Paramètres météos sous forme numérique
| ID | T° | Hygro % | QFE mB 400 m |
Timestamp | Date / Heure |
| 139328 | 5.80 | 100.00 | 958.32 | 1732204023 | 21/11/2024 16:47:03 |
| 139327 | 5.74 | 100.00 | 958.28 | 1732203418 | 21/11/2024 16:36:58 |
| 139326 | 5.74 | 100.00 | 958.15 | 1732202813 | 21/11/2024 16:26:53 |
| 139325 | 5.77 | 100.00 | 958.34 | 1732202207 | 21/11/2024 16:16:47 |
| 139324 | 5.72 | 100.00 | 958.76 | 1732201602 | 21/11/2024 16:06:42 |
| 139323 | 5.77 | 100.00 | 958.98 | 1732201313 | 21/11/2024 16:01:53 |
| 139322 | 5.85 | 100.00 | 959.10 | 1732200708 | 21/11/2024 15:51:48 |
| 139321 | 5.82 | 100.00 | 959.36 | 1732200103 | 21/11/2024 15:41:43 |
| 139320 | 5.78 | 100.00 | 959.55 | 1732199498 | 21/11/2024 15:31:38 |
| 139319 | 5.82 | 100.00 | 959.75 | 1732198892 | 21/11/2024 15:21:32 |
| 139318 | 5.89 | 100.00 | 960.11 | 1732198287 | 21/11/2024 15:11:27 |
| 139317 | 5.85 | 100.00 | 960.31 | 1732197682 | 21/11/2024 15:01:22 |
| 139316 | 6.08 | 99.11 | 960.52 | 1732197077 | 21/11/2024 14:51:17 |
| 139315 | 6.34 | 95.14 | 960.84 | 1732196472 | 21/11/2024 14:41:12 |
| 139314 | 6.46 | 88.51 | 960.97 | 1732195867 | 21/11/2024 14:31:07 |
| 139313 | 6.75 | 83.04 | 961.25 | 1732195262 | 21/11/2024 14:21:02 |
| 139312 | 6.75 | 82.10 | 961.50 | 1732194657 | 21/11/2024 14:10:57 |
| 139311 | 6.72 | 77.75 | 961.90 | 1732194052 | 21/11/2024 14:00:52 |
| 139310 | 6.73 | 77.76 | 962.00 | 1732193447 | 21/11/2024 13:50:47 |
| 139309 | 6.76 | 74.84 | 962.26 | 1732192842 | 21/11/2024 13:40:42 |
| 139308 | 6.86 | 77.92 | 962.42 | 1732192237 | 21/11/2024 13:30:37 |
| 139307 | 6.87 | 75.36 | 962.43 | 1732191632 | 21/11/2024 13:20:32 |
| 139306 | 6.86 | 75.20 | 962.42 | 1732191027 | 21/11/2024 13:10:27 |
| 139305 | 6.81 | 80.71 | 962.71 | 1732190421 | 21/11/2024 13:00:21 |
| 139304 | 6.76 | 79.28 | 963.07 | 1732189816 | 21/11/2024 12:50:16 |
| 139303 | 6.76 | 77.01 | 963.35 | 1732189212 | 21/11/2024 12:40:12 |
| 139302 | 6.75 | 79.11 | 963.65 | 1732188606 | 21/11/2024 12:30:06 |
| 139301 | 6.77 | 75.89 | 963.95 | 1732188001 | 21/11/2024 12:20:01 |
| 139300 | 6.80 | 74.51 | 964.06 | 1732187396 | 21/11/2024 12:09:56 |
| 139299 | 6.88 | 77.16 | 964.19 | 1732186791 | 21/11/2024 11:59:51 |
| 139298 | 6.94 | 72.73 | 964.29 | 1732186186 | 21/11/2024 11:49:46 |
| 139297 | 6.99 | 71.62 | 964.33 | 1732185581 | 21/11/2024 11:39:41 |
| 139296 | 7.07 | 71.49 | 964.38 | 1732184976 | 21/11/2024 11:29:36 |
| 139295 | 7.13 | 69.82 | 964.61 | 1732184371 | 21/11/2024 11:19:31 |
| 139294 | 7.20 | 66.40 | 964.64 | 1732183766 | 21/11/2024 11:09:26 |
| 139293 | 7.16 | 70.87 | 964.72 | 1732183161 | 21/11/2024 10:59:21 |
| 139292 | 7.01 | 67.60 | 964.86 | 1732182556 | 21/11/2024 10:49:16 |
| 139291 | 6.92 | 71.86 | 964.76 | 1732181951 | 21/11/2024 10:39:11 |
| 139290 | 6.72 | 65.26 | 964.92 | 1732181345 | 21/11/2024 10:29:05 |
| 139289 | 6.55 | 70.90 | 964.81 | 1732180740 | 21/11/2024 10:19:00 |
| 139288 | 6.44 | 69.99 | 964.85 | 1732180135 | 21/11/2024 10:08:55 |
| 139287 | 6.20 | 75.70 | 964.88 | 1732179530 | 21/11/2024 09:58:50 |
| 139286 | 5.75 | 76.62 | 964.83 | 1732178925 | 21/11/2024 09:48:45 |
| 139285 | 5.54 | 74.85 | 965.02 | 1732178320 | 21/11/2024 09:38:40 |
| 139284 | 5.16 | 74.39 | 965.29 | 1732177715 | 21/11/2024 09:28:35 |
| 139283 | 4.89 | 67.42 | 965.41 | 1732177110 | 21/11/2024 09:18:30 |
| 139282 | 4.76 | 72.20 | 965.39 | 1732176505 | 21/11/2024 09:08:25 |
| 139281 | 4.49 | 76.77 | 965.51 | 1732175900 | 21/11/2024 08:58:20 |
| 139280 | 4.09 | 75.38 | 965.71 | 1732175295 | 21/11/2024 08:48:15 |
| 139279 | 3.59 | 81.47 | 965.64 | 1732174690 | 21/11/2024 08:38:10 |
| 139278 | 3.04 | 82.02 | 965.61 | 1732174085 | 21/11/2024 08:28:05 |
| 139277 | 2.74 | 82.03 | 965.61 | 1732173480 | 21/11/2024 08:18:00 |
| 139276 | 2.68 | 82.14 | 965.54 | 1732172874 | 21/11/2024 08:07:54 |
| 139275 | 2.61 | 82.15 | 965.61 | 1732172269 | 21/11/2024 07:57:49 |
| 139274 | 2.55 | 81.53 | 965.57 | 1732171664 | 21/11/2024 07:47:44 |
| 139273 | 2.54 | 80.84 | 965.48 | 1732171059 | 21/11/2024 07:37:39 |
| 139272 | 2.53 | 83.49 | 965.63 | 1732170454 | 21/11/2024 07:27:34 |
| 139271 | 2.46 | 82.40 | 965.73 | 1732169849 | 21/11/2024 07:17:29 |
| 139270 | 2.40 | 83.88 | 965.83 | 1732169244 | 21/11/2024 07:07:24 |
| 139269 | 2.45 | 84.67 | 966.08 | 1732168639 | 21/11/2024 06:57:19 |
| 139268 | 2.54 | 83.54 | 966.13 | 1732168034 | 21/11/2024 06:47:14 |
| 139267 | 2.75 | 83.51 | 966.08 | 1732167429 | 21/11/2024 06:37:09 |
| 139266 | 2.80 | 83.65 | 965.80 | 1732166824 | 21/11/2024 06:27:04 |
| 139265 | 2.81 | 83.16 | 965.78 | 1732166219 | 21/11/2024 06:16:59 |
| 139264 | 2.73 | 86.50 | 965.77 | 1732165614 | 21/11/2024 06:06:54 |
| 139263 | 2.72 | 86.82 | 965.90 | 1732165009 | 21/11/2024 05:56:49 |
| 139262 | 2.74 | 86.47 | 965.97 | 1732164404 | 21/11/2024 05:46:44 |
| 139261 | 2.73 | 85.78 | 966.15 | 1732163798 | 21/11/2024 05:36:38 |
| 139260 | 2.58 | 88.31 | 966.14 | 1732163193 | 21/11/2024 05:26:33 |
| 139259 | 2.73 | 89.23 | 966.16 | 1732162588 | 21/11/2024 05:16:28 |
| 139258 | 2.84 | 88.64 | 966.15 | 1732161983 | 21/11/2024 05:06:23 |
| 139257 | 2.83 | 87.82 | 966.14 | 1732161378 | 21/11/2024 04:56:18 |
| 139256 | 2.99 | 85.83 | 966.15 | 1732160773 | 21/11/2024 04:46:13 |
| 139255 | 3.17 | 86.65 | 966.14 | 1732160168 | 21/11/2024 04:36:08 |
| 139254 | 3.24 | 86.85 | 966.11 | 1732159563 | 21/11/2024 04:26:03 |
| 139253 | 3.34 | 85.59 | 965.99 | 1732158958 | 21/11/2024 04:15:58 |
| 139252 | 3.40 | 86.10 | 966.11 | 1732158353 | 21/11/2024 04:05:53 |
| 139251 | 3.40 | 87.03 | 966.17 | 1732157748 | 21/11/2024 03:55:48 |
| 139250 | 3.26 | 86.98 | 966.15 | 1732157143 | 21/11/2024 03:45:43 |
| 139249 | 3.24 | 86.71 | 966.10 | 1732156538 | 21/11/2024 03:35:38 |
| 139248 | 3.40 | 86.38 | 966.31 | 1732155933 | 21/11/2024 03:25:33 |
| 139247 | 3.45 | 84.96 | 966.43 | 1732155327 | 21/11/2024 03:15:27 |
| 139246 | 3.51 | 86.57 | 966.58 | 1732154722 | 21/11/2024 03:05:22 |
| 139245 | 3.50 | 85.99 | 966.49 | 1732154117 | 21/11/2024 02:55:17 |
| 139244 | 3.70 | 85.37 | 966.56 | 1732153512 | 21/11/2024 02:45:12 |
| 139243 | 3.63 | 84.79 | 966.46 | 1732152907 | 21/11/2024 02:35:07 |
| 139242 | 3.49 | 85.77 | 966.40 | 1732152302 | 21/11/2024 02:25:02 |
| 139241 | 3.51 | 85.77 | 966.36 | 1732151697 | 21/11/2024 02:14:57 |
| 139240 | 3.63 | 85.80 | 966.41 | 1732151092 | 21/11/2024 02:04:52 |
| 139239 | 3.77 | 85.05 | 966.30 | 1732150487 | 21/11/2024 01:54:47 |
| 139238 | 3.94 | 84.66 | 966.26 | 1732149882 | 21/11/2024 01:44:42 |
| 139237 | 4.02 | 83.72 | 966.24 | 1732149277 | 21/11/2024 01:34:37 |
| 139236 | 4.07 | 83.47 | 966.23 | 1732148672 | 21/11/2024 01:24:32 |
| 139235 | 4.13 | 83.31 | 966.22 | 1732148067 | 21/11/2024 01:14:27 |
| 139234 | 4.31 | 82.52 | 966.19 | 1732147462 | 21/11/2024 01:04:22 |
| 139233 | 4.34 | 82.35 | 966.06 | 1732146857 | 21/11/2024 00:54:17 |
| 139232 | 4.47 | 81.27 | 965.96 | 1732146251 | 21/11/2024 00:44:11 |
| 139231 | 4.61 | 78.47 | 966.00 | 1732145646 | 21/11/2024 00:34:06 |
| 139230 | 4.81 | 79.05 | 965.89 | 1732145041 | 21/11/2024 00:24:01 |
| 139229 | 5.00 | 75.66 | 965.86 | 1732144436 | 21/11/2024 00:13:56 |
| 139228 | 5.12 | 75.67 | 965.64 | 1732143831 | 21/11/2024 00:03:51 |
| 139227 | 5.30 | 73.31 | 965.59 | 1732143226 | 20/11/2024 23:53:46 |
| 139226 | 5.50 | 72.15 | 965.59 | 1732142621 | 20/11/2024 23:43:41 |
| 139225 | 5.67 | 72.74 | 965.52 | 1732142016 | 20/11/2024 23:33:36 |
| 139224 | 5.86 | 68.79 | 965.51 | 1732141411 | 20/11/2024 23:23:31 |
| 139223 | 5.68 | 73.64 | 965.60 | 1732140806 | 20/11/2024 23:13:26 |
| 139222 | 5.72 | 73.73 | 965.67 | 1732140201 | 20/11/2024 23:03:21 |
| 139221 | 5.49 | 72.73 | 965.73 | 1732139596 | 20/11/2024 22:53:16 |
| 139220 | 5.46 | 76.57 | 965.79 | 1732138991 | 20/11/2024 22:43:11 |
| 139219 | 5.41 | 72.95 | 965.92 | 1732138386 | 20/11/2024 22:33:06 |
| 139218 | 5.50 | 75.08 | 965.96 | 1732137780 | 20/11/2024 22:23:00 |
| 139217 | 5.53 | 71.72 | 965.95 | 1732137175 | 20/11/2024 22:12:55 |
| 139216 | 5.66 | 73.81 | 965.88 | 1732136570 | 20/11/2024 22:02:50 |
| 139215 | 5.42 | 71.00 | 965.73 | 1732135965 | 20/11/2024 21:52:45 |
| 139214 | 5.38 | 73.88 | 965.79 | 1732135360 | 20/11/2024 21:42:40 |
| 139213 | 5.42 | 75.33 | 965.65 | 1732134755 | 20/11/2024 21:32:35 |
| 139212 | 5.51 | 74.23 | 965.48 | 1732134150 | 20/11/2024 21:22:30 |
| 139211 | 5.56 | 74.58 | 965.34 | 1732133545 | 20/11/2024 21:12:25 |
| 139210 | 5.61 | 72.61 | 965.25 | 1732132940 | 20/11/2024 21:02:20 |
| 139209 | 5.66 | 72.70 | 965.16 | 1732132335 | 20/11/2024 20:52:15 |
| 139208 | 5.72 | 72.08 | 965.03 | 1732131730 | 20/11/2024 20:42:10 |
| 139207 | 5.83 | 70.69 | 964.88 | 1732131125 | 20/11/2024 20:32:05 |
| 139206 | 5.90 | 71.31 | 964.86 | 1732130520 | 20/11/2024 20:22:00 |
| 139205 | 5.94 | 70.25 | 964.68 | 1732129915 | 20/11/2024 20:11:55 |
| 139204 | 6.02 | 71.08 | 964.58 | 1732129309 | 20/11/2024 20:01:49 |
| 139203 | 6.14 | 69.09 | 964.55 | 1732128704 | 20/11/2024 19:51:44 |
| 139202 | 6.27 | 67.17 | 964.50 | 1732128099 | 20/11/2024 19:41:39 |
| 139201 | 6.44 | 69.38 | 964.37 | 1732127494 | 20/11/2024 19:31:34 |
| 139200 | 6.71 | 66.99 | 964.26 | 1732126889 | 20/11/2024 19:21:29 |
| 139199 | 6.83 | 66.79 | 963.97 | 1732126284 | 20/11/2024 19:11:24 |
| 139198 | 7.08 | 65.64 | 963.75 | 1732125679 | 20/11/2024 19:01:19 |
| 139197 | 7.19 | 64.13 | 963.57 | 1732125074 | 20/11/2024 18:51:14 |
| 139196 | 7.28 | 62.89 | 963.39 | 1732124469 | 20/11/2024 18:41:09 |
| 139195 | 7.37 | 62.13 | 963.25 | 1732123864 | 20/11/2024 18:31:04 |
| 139194 | 7.55 | 63.40 | 963.18 | 1732123259 | 20/11/2024 18:20:59 |
| 139193 | 7.75 | 60.11 | 963.24 | 1732122654 | 20/11/2024 18:10:54 |
| 139192 | 7.87 | 63.72 | 963.08 | 1732122049 | 20/11/2024 18:00:49 |
| 139191 | 8.01 | 58.78 | 962.81 | 1732121444 | 20/11/2024 17:50:44 |
| 139190 | 7.89 | 61.84 | 962.74 | 1732120838 | 20/11/2024 17:40:38 |
| 139189 | 8.18 | 59.46 | 962.51 | 1732120233 | 20/11/2024 17:30:33 |
| 139188 | 8.24 | 60.17 | 962.19 | 1732119628 | 20/11/2024 17:20:28 |
| 139187 | 8.36 | 57.21 | 961.93 | 1732119023 | 20/11/2024 17:10:23 |
| 139186 | 8.49 | 60.74 | 961.99 | 1732118418 | 20/11/2024 17:00:18 |
| 139185 | 8.68 | 59.28 | 961.94 | 1732117813 | 20/11/2024 16:50:13 |
| 139184 | 8.77 | 57.31 | 961.65 | 1732117208 | 20/11/2024 16:40:08 |
| 139183 | 9.11 | 57.38 | 961.50 | 1732116603 | 20/11/2024 16:30:03 |
| 139182 | 9.08 | 55.09 | 961.36 | 1732115998 | 20/11/2024 16:19:58 |
| 139181 | 8.98 | 59.71 | 961.23 | 1732115393 | 20/11/2024 16:09:53 |
| 139180 | 9.38 | 55.25 | 961.08 | 1732114788 | 20/11/2024 15:59:48 |
| 139179 | 9.39 | 58.77 | 961.20 | 1732114183 | 20/11/2024 15:49:43 |
| 139178 | 9.63 | 56.28 | 961.00 | 1732113578 | 20/11/2024 15:39:38 |
| 139177 | 9.83 | 59.41 | 961.26 | 1732112973 | 20/11/2024 15:29:33 |
| 139176 | 9.99 | 54.40 | 961.05 | 1732112367 | 20/11/2024 15:19:27 |
| 139175 | 9.76 | 60.28 | 961.19 | 1732111762 | 20/11/2024 15:09:22 |
| 139174 | 9.98 | 58.75 | 961.04 | 1732111157 | 20/11/2024 14:59:17 |
| 139173 | 10.29 | 55.59 | 960.98 | 1732110552 | 20/11/2024 14:49:12 |
| 139172 | 10.28 | 55.21 | 960.79 | 1732109947 | 20/11/2024 14:39:07 |
| 139171 | 10.27 | 58.71 | 960.64 | 1732109342 | 20/11/2024 14:29:02 |
| 139170 | 10.71 | 53.92 | 960.39 | 1732108737 | 20/11/2024 14:18:57 |
| 139169 | 10.67 | 55.26 | 960.19 | 1732108132 | 20/11/2024 14:08:52 |
| 139168 | 10.93 | 51.47 | 960.22 | 1732107527 | 20/11/2024 13:58:47 |
| 139167 | 10.77 | 59.16 | 959.96 | 1732106922 | 20/11/2024 13:48:42 |
| 139166 | 11.07 | 54.34 | 959.82 | 1732106317 | 20/11/2024 13:38:37 |
| 139165 | 11.17 | 55.66 | 959.79 | 1732105712 | 20/11/2024 13:28:32 |
| 139164 | 11.20 | 55.94 | 959.37 | 1732105107 | 20/11/2024 13:18:27 |
| 139163 | 11.19 | 56.70 | 959.54 | 1732105078 | 20/11/2024 13:17:58 |
| 139162 | 11.24 | 60.33 | 959.87 | 1732105048 | 20/11/2024 13:17:28 |
| 139161 | 11.26 | 56.10 | 959.77 | 1732105023 | 20/11/2024 13:17:03 |
| 139160 | 11.26 | 56.74 | 959.81 | 1732104997 | 20/11/2024 13:16:37 |
| 139159 | 11.25 | 55.58 | 959.74 | 1732104972 | 20/11/2024 13:16:12 |
| 139158 | 11.26 | 62.00 | 959.77 | 1732104943 | 20/11/2024 13:15:43 |
| 139157 | 11.30 | 59.98 | 959.65 | 1732104925 | 20/11/2024 13:15:25 |
| 139156 | 11.38 | 56.67 | 959.69 | 1732104894 | 20/11/2024 13:14:54 |
| 139155 | 11.38 | 52.55 | 959.71 | 1732104868 | 20/11/2024 13:14:28 |
| 139154 | 11.36 | 52.64 | 959.79 | 1732104843 | 20/11/2024 13:14:03 |
| 139153 | 11.34 | 54.33 | 959.62 | 1732104817 | 20/11/2024 13:13:37 |
| 139152 | 11.32 | 54.02 | 959.67 | 1732104784 | 20/11/2024 13:13:04 |
| 139151 | 11.33 | 56.11 | 959.76 | 1732104752 | 20/11/2024 13:12:32 |
| 139150 | 11.35 | 53.67 | 959.73 | 1732104727 | 20/11/2024 13:12:07 |
| 139149 | 11.36 | 51.17 | 959.67 | 1732104703 | 20/11/2024 13:11:43 |
| 139148 | 11.33 | 52.58 | 959.74 | 1732104686 | 20/11/2024 13:11:26 |
| 139147 | 11.35 | 52.43 | 959.67 | 1732104658 | 20/11/2024 13:10:58 |
| 139146 | 11.34 | 54.41 | 959.71 | 1732104632 | 20/11/2024 13:10:32 |
| 139145 | 11.35 | 54.91 | 959.81 | 1732104609 | 20/11/2024 13:10:09 |
| 139144 | 11.37 | 56.44 | 959.84 | 1732104585 | 20/11/2024 13:09:45 |
| 139143 | 11.37 | 54.99 | 959.76 | 1732104564 | 20/11/2024 13:09:24 |
| 139142 | 11.38 | 55.91 | 959.72 | 1732104535 | 20/11/2024 13:08:55 |
| 139141 | 11.39 | 55.21 | 959.66 | 1732104508 | 20/11/2024 13:08:28 |
| 139140 | 11.39 | 53.79 | 959.82 | 1732104484 | 20/11/2024 13:08:04 |
| 139139 | 11.39 | 53.27 | 959.75 | 1732104461 | 20/11/2024 13:07:41 |
| 139138 | 11.39 | 55.25 | 959.81 | 1732104437 | 20/11/2024 13:07:17 |
| 139137 | 11.40 | 56.34 | 959.90 | 1732104417 | 20/11/2024 13:06:57 |
| 139136 | 11.41 | 54.69 | 959.80 | 1732104397 | 20/11/2024 13:06:37 |
| 139135 | 11.44 | 53.13 | 959.72 | 1732104370 | 20/11/2024 13:06:10 |
| 139134 | 11.42 | 51.04 | 959.88 | 1732104343 | 20/11/2024 13:05:43 |
| 139133 | 11.38 | 50.85 | 959.69 | 1732104320 | 20/11/2024 13:05:20 |
| 139132 | 11.36 | 50.78 | 959.83 | 1732104301 | 20/11/2024 13:05:01 |
| 139131 | 11.31 | 52.67 | 959.75 | 1732104277 | 20/11/2024 13:04:37 |
| 139130 | 11.30 | 54.25 | 959.74 | 1732104252 | 20/11/2024 13:04:12 |
| 139129 | 11.30 | 53.06 | 959.83 | 1732104217 | 20/11/2024 13:03:37 |
| 139128 | 11.26 | 51.83 | 959.76 | 1732104193 | 20/11/2024 13:03:13 |
| 139127 | 11.23 | 55.66 | 959.92 | 1732104172 | 20/11/2024 13:02:52 |
| 139126 | 11.23 | 54.92 | 959.74 | 1732104141 | 20/11/2024 13:02:21 |
| 139125 | 11.22 | 56.54 | 959.70 | 1732104117 | 20/11/2024 13:01:57 |
| 139124 | 11.22 | 55.45 | 959.65 | 1732104088 | 20/11/2024 13:01:28 |
| 139123 | 11.20 | 57.71 | 959.76 | 1732104068 | 20/11/2024 13:01:08 |
| 139122 | 11.24 | 58.51 | 959.73 | 1732104043 | 20/11/2024 13:00:43 |
| 139121 | 11.26 | 55.74 | 959.73 | 1732104019 | 20/11/2024 13:00:19 |
| 139120 | 11.26 | 56.11 | 959.76 | 1732103997 | 20/11/2024 12:59:57 |
| 139119 | 11.28 | 56.37 | 959.61 | 1732103968 | 20/11/2024 12:59:28 |
| 139118 | 11.31 | 55.61 | 959.86 | 1732103953 | 20/11/2024 12:59:13 |
| 139117 | 11.35 | 55.39 | 959.63 | 1732103928 | 20/11/2024 12:58:48 |
| 139116 | 11.35 | 55.32 | 959.80 | 1732103908 | 20/11/2024 12:58:28 |
| 139115 | 11.33 | 54.07 | 959.72 | 1732103886 | 20/11/2024 12:58:06 |
| 139114 | 11.32 | 53.27 | 959.71 | 1732103863 | 20/11/2024 12:57:43 |
| 139113 | 11.36 | 54.96 | 959.76 | 1732103840 | 20/11/2024 12:57:20 |
| 139112 | 11.37 | 53.73 | 959.78 | 1732103812 | 20/11/2024 12:56:52 |
| 139111 | 11.38 | 54.46 | 959.74 | 1732103782 | 20/11/2024 12:56:22 |
| 139110 | 11.37 | 57.72 | 960.01 | 1732103747 | 20/11/2024 12:55:47 |
| 139109 | 11.38 | 57.73 | 959.68 | 1732103721 | 20/11/2024 12:55:21 |
| 139108 | 11.39 | 57.27 | 959.69 | 1732103694 | 20/11/2024 12:54:54 |
| 139107 | 11.42 | 56.16 | 959.78 | 1732103668 | 20/11/2024 12:54:28 |
| 139106 | 11.40 | 56.45 | 959.97 | 1732103649 | 20/11/2024 12:54:09 |
| 139105 | 11.39 | 59.48 | 959.78 | 1732103623 | 20/11/2024 12:53:43 |
| 139104 | 11.46 | 58.14 | 959.80 | 1732103599 | 20/11/2024 12:53:19 |
| 139103 | 11.49 | 57.86 | 959.83 | 1732103572 | 20/11/2024 12:52:52 |
| 139102 | 11.49 | 54.10 | 959.95 | 1732103541 | 20/11/2024 12:52:21 |
| 139101 | 11.50 | 56.58 | 959.80 | 1732103517 | 20/11/2024 12:51:57 |
| 139100 | 11.51 | 55.17 | 960.00 | 1732103439 | 20/11/2024 12:50:39 |
| 139099 | 11.51 | 53.95 | 959.92 | 1732103414 | 20/11/2024 12:50:14 |
| 139098 | 11.48 | 54.45 | 959.97 | 1732103389 | 20/11/2024 12:49:49 |
| 139097 | 11.47 | 52.85 | 959.79 | 1732103366 | 20/11/2024 12:49:26 |
| 139096 | 11.48 | 58.34 | 959.87 | 1732103338 | 20/11/2024 12:48:58 |
| 139095 | 11.50 | 56.30 | 959.86 | 1732103314 | 20/11/2024 12:48:34 |
| 139094 | 11.52 | 57.91 | 959.91 | 1732103285 | 20/11/2024 12:48:05 |
| 139093 | 11.54 | 55.52 | 959.90 | 1732103263 | 20/11/2024 12:47:43 |
| 139092 | 11.52 | 54.79 | 960.00 | 1732103237 | 20/11/2024 12:47:17 |
| 139091 | 11.51 | 55.53 | 959.92 | 1732103217 | 20/11/2024 12:46:57 |
| 139090 | 11.52 | 60.03 | 959.73 | 1732103188 | 20/11/2024 12:46:28 |
| 139089 | 11.52 | 56.34 | 960.01 | 1732103168 | 20/11/2024 12:46:08 |
| 139088 | 11.52 | 53.14 | 959.92 | 1732103149 | 20/11/2024 12:45:49 |
| 139087 | 11.48 | 53.10 | 959.96 | 1732103127 | 20/11/2024 12:45:27 |
| 139086 | 11.50 | 55.82 | 959.97 | 1732103093 | 20/11/2024 12:44:53 |
| 139085 | 11.51 | 55.13 | 959.98 | 1732103066 | 20/11/2024 12:44:26 |
| 139084 | 11.50 | 52.00 | 960.00 | 1732103037 | 20/11/2024 12:43:57 |
| 139083 | 11.51 | 53.63 | 960.08 | 1732103010 | 20/11/2024 12:43:30 |
| 139082 | 11.51 | 56.49 | 960.01 | 1732102984 | 20/11/2024 12:43:04 |
| 139081 | 11.55 | 57.05 | 960.01 | 1732102958 | 20/11/2024 12:42:38 |
| 139080 | 11.56 | 53.80 | 959.90 | 1732102932 | 20/11/2024 12:42:12 |
| 139079 | 11.58 | 52.90 | 959.81 | 1732102901 | 20/11/2024 12:41:41 |
| 139078 | 11.57 | 54.12 | 959.93 | 1732102874 | 20/11/2024 12:41:14 |
| 139077 | 11.59 | 58.18 | 960.13 | 1732102850 | 20/11/2024 12:40:50 |
| 139076 | 11.58 | 57.25 | 959.96 | 1732102825 | 20/11/2024 12:40:25 |
| 139075 | 11.60 | 55.44 | 959.99 | 1732102801 | 20/11/2024 12:40:01 |
| 139074 | 11.32 | 56.70 | 959.86 | 1732102777 | 20/11/2024 12:39:37 |
| 139073 | 11.61 | 55.88 | 959.93 | 1732102748 | 20/11/2024 12:39:08 |
| 139072 | 11.63 | 56.39 | 960.01 | 1732102725 | 20/11/2024 12:38:45 |
| 139071 | 11.63 | 54.99 | 960.02 | 1732102693 | 20/11/2024 12:38:13 |
| 139070 | 11.65 | 55.80 | 960.01 | 1732102662 | 20/11/2024 12:37:42 |
| 139069 | 11.61 | 55.74 | 960.01 | 1732102631 | 20/11/2024 12:37:11 |
| 139068 | 11.61 | 56.60 | 959.91 | 1732102603 | 20/11/2024 12:36:43 |
| 139067 | 11.63 | 58.36 | 959.92 | 1732102577 | 20/11/2024 12:36:17 |
| 139066 | 11.62 | 56.43 | 959.94 | 1732102557 | 20/11/2024 12:35:57 |
| 139065 | 11.63 | 55.44 | 960.06 | 1732102529 | 20/11/2024 12:35:29 |
| 139064 | 11.63 | 59.21 | 959.92 | 1732102503 | 20/11/2024 12:35:03 |
| 139063 | 11.64 | 56.64 | 959.93 | 1732102468 | 20/11/2024 12:34:28 |
| 139062 | 11.67 | 56.21 | 959.89 | 1732102448 | 20/11/2024 12:34:08 |
| 139061 | 11.71 | 55.77 | 960.02 | 1732102417 | 20/11/2024 12:33:37 |
| 139060 | 11.71 | 56.15 | 959.88 | 1732102394 | 20/11/2024 12:33:14 |
| 139059 | 11.68 | 55.01 | 959.91 | 1732102368 | 20/11/2024 12:32:48 |
| 139058 | 11.71 | 55.35 | 959.94 | 1732102348 | 20/11/2024 12:32:28 |
| 139057 | 11.71 | 54.18 | 959.84 | 1732102328 | 20/11/2024 12:32:08 |
| 139056 | 11.74 | 55.80 | 959.86 | 1732102309 | 20/11/2024 12:31:49 |
| 139055 | 11.74 | 53.47 | 959.96 | 1732102283 | 20/11/2024 12:31:23 |
| 139054 | 11.73 | 52.59 | 959.91 | 1732102257 | 20/11/2024 12:30:57 |
| 139053 | 11.76 | 55.77 | 959.83 | 1732102238 | 20/11/2024 12:30:38 |
| 139052 | 11.76 | 57.55 | 959.98 | 1732102217 | 20/11/2024 12:30:17 |
| 139051 | 11.78 | 57.90 | 959.72 | 1732102191 | 20/11/2024 12:29:51 |
| 139050 | 11.81 | 59.42 | 959.87 | 1732102168 | 20/11/2024 12:29:28 |
| 139049 | 11.83 | 58.88 | 959.92 | 1732102141 | 20/11/2024 12:29:01 |
| 139048 | 11.82 | 53.89 | 959.83 | 1732102117 | 20/11/2024 12:28:37 |
| 139047 | 11.82 | 55.21 | 959.95 | 1732102099 | 20/11/2024 12:28:19 |
| 139046 | 11.86 | 61.79 | 959.96 | 1732102063 | 20/11/2024 12:27:43 |
| 139045 | 11.84 | 58.85 | 959.96 | 1732102044 | 20/11/2024 12:27:24 |
| 139044 | 11.84 | 58.41 | 959.89 | 1732102021 | 20/11/2024 12:27:01 |
| 139043 | 11.85 | 59.30 | 960.03 | 1732101997 | 20/11/2024 12:26:37 |
| 139042 | 11.84 | 56.89 | 959.88 | 1732101968 | 20/11/2024 12:26:08 |
| 139041 | 11.84 | 60.37 | 959.87 | 1732101947 | 20/11/2024 12:25:47 |
| 139040 | 11.87 | 57.60 | 959.88 | 1732101923 | 20/11/2024 12:25:23 |
| 139039 | 11.85 | 55.10 | 959.88 | 1732101897 | 20/11/2024 12:24:57 |
| 139038 | 11.84 | 57.35 | 959.90 | 1732101874 | 20/11/2024 12:24:34 |
| 139037 | 11.84 | 58.00 | 959.78 | 1732101851 | 20/11/2024 12:24:11 |
| 139036 | 11.83 | 60.60 | 959.82 | 1732101822 | 20/11/2024 12:23:42 |
| 139035 | 11.83 | 55.80 | 959.83 | 1732101791 | 20/11/2024 12:23:11 |
| 139034 | 11.83 | 59.61 | 959.77 | 1732101762 | 20/11/2024 12:22:42 |
| 139033 | 11.87 | 59.05 | 959.86 | 1732101728 | 20/11/2024 12:22:08 |
| 139032 | 11.87 | 58.36 | 959.79 | 1732101708 | 20/11/2024 12:21:48 |
| 139031 | 11.88 | 58.11 | 959.71 | 1732101683 | 20/11/2024 12:21:23 |
| 139030 | 11.90 | 60.82 | 959.90 | 1732101661 | 20/11/2024 12:21:01 |
| 139029 | 11.87 | 60.69 | 959.83 | 1732101645 | 20/11/2024 12:20:45 |
| 139028 | 11.90 | 61.14 | 959.75 | 1732101620 | 20/11/2024 12:20:20 |
| 139027 | 11.91 | 58.41 | 959.73 | 1732101594 | 20/11/2024 12:19:54 |
| 139026 | 11.92 | 55.83 | 959.72 | 1732101571 | 20/11/2024 12:19:31 |
| 139025 | 11.91 | 56.95 | 959.78 | 1732101546 | 20/11/2024 12:19:06 |
| 139024 | 11.92 | 56.06 | 959.76 | 1732101517 | 20/11/2024 12:18:37 |
| 139023 | 11.96 | 61.72 | 959.76 | 1732101490 | 20/11/2024 12:18:10 |
| 139022 | 11.97 | 62.68 | 959.82 | 1732101461 | 20/11/2024 12:17:41 |
| 139021 | 11.96 | 60.57 | 959.87 | 1732101432 | 20/11/2024 12:17:12 |
| 139020 | 11.95 | 60.01 | 959.77 | 1732101401 | 20/11/2024 12:16:41 |
| 139019 | 11.97 | 57.67 | 959.88 | 1732101377 | 20/11/2024 12:16:17 |
| 139018 | 11.97 | 57.01 | 959.78 | 1732101352 | 20/11/2024 12:15:52 |
| 139017 | 11.99 | 61.34 | 959.80 | 1732101323 | 20/11/2024 12:15:23 |
| 139016 | 11.98 | 60.13 | 959.72 | 1732101307 | 20/11/2024 12:15:07 |
| 139015 | 11.98 | 60.80 | 959.73 | 1732101281 | 20/11/2024 12:14:41 |
| 139014 | 11.95 | 61.17 | 959.84 | 1732101255 | 20/11/2024 12:14:15 |
| 139013 | 11.95 | 63.17 | 959.82 | 1732101232 | 20/11/2024 12:13:52 |
| 139012 | 11.93 | 61.30 | 959.85 | 1732101200 | 20/11/2024 12:13:20 |
| 139011 | 11.93 | 61.83 | 959.73 | 1732101177 | 20/11/2024 12:12:57 |
| 139010 | 11.93 | 58.40 | 959.86 | 1732101157 | 20/11/2024 12:12:37 |
| 139009 | 11.92 | 58.73 | 959.87 | 1732101117 | 20/11/2024 12:11:57 |
| 139008 | 11.90 | 59.46 | 959.92 | 1732101097 | 20/11/2024 12:11:37 |
| 139007 | 11.89 | 58.28 | 959.80 | 1732101073 | 20/11/2024 12:11:13 |
| 139006 | 11.91 | 63.17 | 959.98 | 1732101043 | 20/11/2024 12:10:43 |
| 139005 | 11.89 | 61.98 | 959.85 | 1732101018 | 20/11/2024 12:10:18 |
| 139004 | 11.87 | 60.67 | 959.89 | 1732101000 | 20/11/2024 12:10:00 |
| 139003 | 11.87 | 61.78 | 959.88 | 1732100978 | 20/11/2024 12:09:38 |
| 139002 | 11.90 | 65.17 | 959.95 | 1732100951 | 20/11/2024 12:09:11 |
| 139001 | 11.89 | 63.95 | 959.89 | 1732100924 | 20/11/2024 12:08:44 |
| 139000 | 11.87 | 62.43 | 959.73 | 1732100891 | 20/11/2024 12:08:11 |
| 138999 | 11.88 | 60.57 | 959.72 | 1732100866 | 20/11/2024 12:07:46 |
| 138998 | 11.94 | 62.50 | 959.91 | 1732100837 | 20/11/2024 12:07:17 |
| 138997 | 11.96 | 59.89 | 959.75 | 1732100814 | 20/11/2024 12:06:54 |
| 138996 | 11.97 | 60.92 | 959.89 | 1732100788 | 20/11/2024 12:06:28 |
| 138995 | 11.98 | 57.88 | 959.79 | 1732100769 | 20/11/2024 12:06:09 |
| 138994 | 12.01 | 59.27 | 959.78 | 1732100752 | 20/11/2024 12:05:52 |
| 138993 | 12.00 | 63.15 | 959.80 | 1732100723 | 20/11/2024 12:05:23 |
| 138992 | 12.01 | 63.39 | 959.84 | 1732100700 | 20/11/2024 12:05:00 |
| 138991 | 12.04 | 63.92 | 959.83 | 1732100674 | 20/11/2024 12:04:34 |
| 138990 | 12.03 | 63.59 | 959.75 | 1732100643 | 20/11/2024 12:04:03 |
| 138989 | 12.03 | 64.75 | 959.80 | 1732100623 | 20/11/2024 12:03:43 |
| 138988 | 12.06 | 63.20 | 959.88 | 1732100596 | 20/11/2024 12:03:16 |
| 138987 | 12.06 | 64.20 | 959.89 | 1732100571 | 20/11/2024 12:02:51 |
| 138986 | 12.11 | 67.14 | 959.88 | 1732100548 | 20/11/2024 12:02:28 |
| 138985 | 12.11 | 66.45 | 959.82 | 1732100529 | 20/11/2024 12:02:09 |
| 138984 | 12.10 | 63.91 | 959.79 | 1732100503 | 20/11/2024 12:01:43 |
| 138983 | 12.13 | 63.74 | 959.82 | 1732100477 | 20/11/2024 12:01:17 |
| 138982 | 12.12 | 65.45 | 959.87 | 1732100454 | 20/11/2024 12:00:54 |
| 138981 | 12.13 | 62.73 | 959.90 | 1732100431 | 20/11/2024 12:00:31 |
| 138980 | 12.13 | 64.21 | 959.93 | 1732100405 | 20/11/2024 12:00:05 |
| 138979 | 12.11 | 60.08 | 959.78 | 1732100374 | 20/11/2024 11:59:34 |
| 138978 | 12.10 | 61.82 | 959.82 | 1732100351 | 20/11/2024 11:59:11 |
| 138977 | 12.14 | 64.53 | 959.93 | 1732100329 | 20/11/2024 11:58:49 |
| 138976 | 12.14 | 64.44 | 959.79 | 1732100300 | 20/11/2024 11:58:20 |
| 138975 | 12.12 | 63.46 | 959.91 | 1732100269 | 20/11/2024 11:57:49 |
| 138974 | 12.13 | 63.32 | 960.04 | 1732100243 | 20/11/2024 11:57:23 |
| 138973 | 12.15 | 63.99 | 959.83 | 1732100217 | 20/11/2024 11:56:57 |
| 138972 | 12.15 | 63.18 | 959.96 | 1732100197 | 20/11/2024 11:56:37 |
| 138971 | 12.15 | 62.33 | 959.90 | 1732100179 | 20/11/2024 11:56:19 |
| 138970 | 12.13 | 58.82 | 959.83 | 1732100144 | 20/11/2024 11:55:44 |
| 138969 | 12.16 | 59.92 | 959.94 | 1732100111 | 20/11/2024 11:55:11 |
| 138968 | 12.15 | 60.61 | 959.85 | 1732100089 | 20/11/2024 11:54:49 |
| 138967 | 12.16 | 59.33 | 959.88 | 1732100063 | 20/11/2024 11:54:23 |
| 138966 | 12.14 | 57.91 | 959.96 | 1732100039 | 20/11/2024 11:53:59 |
| 138965 | 12.15 | 62.11 | 959.94 | 1732100018 | 20/11/2024 11:53:38 |
| 138964 | 12.14 | 61.21 | 959.92 | 1732099993 | 20/11/2024 11:53:13 |
| 138963 | 12.12 | 60.08 | 959.91 | 1732099962 | 20/11/2024 11:52:42 |
| 138962 | 12.13 | 61.13 | 959.88 | 1732099930 | 20/11/2024 11:52:10 |
| 138961 | 12.14 | 59.60 | 959.88 | 1732099892 | 20/11/2024 11:51:32 |
| 138960 | 12.14 | 59.83 | 960.07 | 1732099865 | 20/11/2024 11:51:05 |
| 138959 | 12.12 | 58.37 | 959.94 | 1732099840 | 20/11/2024 11:50:40 |
| 138958 | 12.14 | 61.71 | 959.98 | 1732099817 | 20/11/2024 11:50:17 |
| 138957 | 12.14 | 60.21 | 959.89 | 1732099784 | 20/11/2024 11:49:44 |
| 138956 | 12.11 | 58.04 | 959.93 | 1732099763 | 20/11/2024 11:49:23 |
| 138955 | 12.11 | 58.58 | 959.90 | 1732099734 | 20/11/2024 11:48:54 |
| 138954 | 12.11 | 61.28 | 959.97 | 1732099707 | 20/11/2024 11:48:27 |
| 138953 | 12.11 | 58.47 | 959.95 | 1732099677 | 20/11/2024 11:47:57 |
| 138952 | 12.09 | 59.42 | 959.82 | 1732099657 | 20/11/2024 11:47:37 |
| 138951 | 12.13 | 57.64 | 959.89 | 1732099631 | 20/11/2024 11:47:11 |
| 138950 | 12.13 | 57.20 | 959.78 | 1732099601 | 20/11/2024 11:46:41 |
| 138949 | 12.13 | 57.35 | 959.88 | 1732099562 | 20/11/2024 11:46:02 |
| 138948 | 12.11 | 61.33 | 959.89 | 1732099533 | 20/11/2024 11:45:33 |
| 138947 | 12.11 | 60.13 | 959.89 | 1732099500 | 20/11/2024 11:45:00 |
| 138946 | 12.17 | 65.50 | 959.92 | 1732099473 | 20/11/2024 11:44:33 |
| 138945 | 12.16 | 62.19 | 959.88 | 1732099449 | 20/11/2024 11:44:09 |
| 138944 | 12.15 | 57.57 | 959.84 | 1732099425 | 20/11/2024 11:43:45 |
| 138943 | 12.14 | 58.46 | 959.85 | 1732099400 | 20/11/2024 11:43:20 |
| 138942 | 12.15 | 63.57 | 959.99 | 1732099380 | 20/11/2024 11:43:00 |
| 138941 | 12.16 | 63.25 | 959.92 | 1732099357 | 20/11/2024 11:42:37 |
| 138940 | 12.18 | 63.28 | 959.97 | 1732099327 | 20/11/2024 11:42:07 |
| 138939 | 12.16 | 62.53 | 959.91 | 1732099303 | 20/11/2024 11:41:43 |
| 138938 | 12.15 | 59.58 | 959.98 | 1732099277 | 20/11/2024 11:41:17 |
| 138937 | 12.16 | 59.98 | 960.05 | 1732099252 | 20/11/2024 11:40:52 |
| 138936 | 12.17 | 61.58 | 960.04 | 1732099221 | 20/11/2024 11:40:21 |
| 138935 | 12.19 | 61.39 | 960.15 | 1732099194 | 20/11/2024 11:39:54 |
| 138934 | 12.20 | 61.51 | 960.01 | 1732099163 | 20/11/2024 11:39:23 |
| 138933 | 12.20 | 58.53 | 960.03 | 1732099143 | 20/11/2024 11:39:03 |
| 138932 | 12.23 | 62.01 | 960.15 | 1732099116 | 20/11/2024 11:38:36 |
| 138931 | 12.23 | 60.71 | 960.05 | 1732099091 | 20/11/2024 11:38:11 |
| 138930 | 12.21 | 61.64 | 960.08 | 1732099069 | 20/11/2024 11:37:49 |
| 138929 | 12.20 | 59.22 | 960.01 | 1732099046 | 20/11/2024 11:37:26 |
| 138928 | 12.18 | 59.72 | 960.14 | 1732099017 | 20/11/2024 11:36:57 |
| 138927 | 12.24 | 59.81 | 960.19 | 1732098987 | 20/11/2024 11:36:27 |
| 138926 | 12.26 | 60.98 | 960.21 | 1732098967 | 20/11/2024 11:36:07 |
| 138925 | 12.28 | 61.11 | 960.09 | 1732098946 | 20/11/2024 11:35:46 |
| 138924 | 12.29 | 60.64 | 960.19 | 1732098908 | 20/11/2024 11:35:08 |
| 138923 | 12.31 | 61.19 | 960.21 | 1732098884 | 20/11/2024 11:34:44 |
| 138922 | 12.31 | 61.37 | 960.25 | 1732098852 | 20/11/2024 11:34:12 |
| 138921 | 12.37 | 61.52 | 960.12 | 1732098826 | 20/11/2024 11:33:46 |
| 138920 | 12.39 | 59.45 | 960.35 | 1732098804 | 20/11/2024 11:33:24 |
| 138919 | 12.38 | 59.12 | 960.20 | 1732098774 | 20/11/2024 11:32:54 |
| 138918 | 12.33 | 64.14 | 960.28 | 1732098523 | 20/11/2024 11:28:43 |
| 138917 | 12.35 | 63.70 | 960.28 | 1732098488 | 20/11/2024 11:28:08 |
| 138916 | 12.33 | 65.52 | 960.22 | 1732098463 | 20/11/2024 11:27:43 |
| 138915 | 12.34 | 68.28 | 960.23 | 1732098437 | 20/11/2024 11:27:17 |
| 138914 | 12.39 | 67.47 | 960.18 | 1732098414 | 20/11/2024 11:26:54 |
| 138913 | 12.39 | 65.64 | 960.14 | 1732098387 | 20/11/2024 11:26:27 |
| 138912 | 12.37 | 63.43 | 960.23 | 1732098360 | 20/11/2024 11:26:00 |
| 138911 | 12.32 | 63.45 | 960.17 | 1732098334 | 20/11/2024 11:25:34 |
| 138910 | 12.30 | 64.95 | 960.19 | 1732098308 | 20/11/2024 11:25:08 |
| 138909 | 12.31 | 63.63 | 960.24 | 1732098267 | 20/11/2024 11:24:27 |
| 138908 | 12.30 | 65.28 | 960.24 | 1732098247 | 20/11/2024 11:24:07 |
| 138907 | 12.29 | 65.48 | 960.21 | 1732098229 | 20/11/2024 11:23:49 |
| 138906 | 12.33 | 65.82 | 960.23 | 1732098203 | 20/11/2024 11:23:23 |
| 138905 | 12.32 | 65.52 | 960.13 | 1732098183 | 20/11/2024 11:23:03 |
| 138904 | 12.34 | 64.85 | 960.19 | 1732098157 | 20/11/2024 11:22:37 |
| 138903 | 12.36 | 64.53 | 960.15 | 1732098137 | 20/11/2024 11:22:17 |
| 138902 | 12.33 | 64.00 | 960.09 | 1732098108 | 20/11/2024 11:21:48 |
| 138901 | 12.32 | 63.99 | 960.18 | 1732098082 | 20/11/2024 11:21:22 |
| 138900 | 12.35 | 65.47 | 960.13 | 1732098027 | 20/11/2024 11:20:27 |
| 138899 | 12.36 | 63.62 | 960.17 | 1732098004 | 20/11/2024 11:20:04 |
| 138898 | 12.37 | 65.60 | 960.17 | 1732097980 | 20/11/2024 11:19:40 |
| 138897 | 12.39 | 65.90 | 960.09 | 1732097948 | 20/11/2024 11:19:08 |
| 138896 | 12.40 | 63.86 | 960.17 | 1732097917 | 20/11/2024 11:18:37 |
| 138895 | 12.38 | 62.34 | 960.14 | 1732097894 | 20/11/2024 11:18:14 |
| 138894 | 12.29 | 61.05 | 960.11 | 1732097694 | 20/11/2024 11:14:54 |
| 138893 | 12.28 | 67.29 | 960.05 | 1732097671 | 20/11/2024 11:14:31 |
| 138892 | 12.28 | 66.73 | 960.05 | 1732097643 | 20/11/2024 11:14:03 |
| 138891 | 12.25 | 64.86 | 960.14 | 1732097617 | 20/11/2024 11:13:37 |
| 138890 | 12.24 | 65.50 | 960.10 | 1732097594 | 20/11/2024 11:13:14 |
| 138889 | 12.26 | 64.56 | 960.15 | 1732097566 | 20/11/2024 11:12:46 |
| 138888 | 12.26 | 65.66 | 960.20 | 1732097529 | 20/11/2024 11:12:09 |
| 138887 | 12.23 | 62.22 | 960.16 | 1732097503 | 20/11/2024 11:11:43 |
| 138886 | 12.18 | 63.95 | 960.12 | 1732097467 | 20/11/2024 11:11:07 |
| 138885 | 12.16 | 64.85 | 960.22 | 1732097446 | 20/11/2024 11:10:46 |
| 138884 | 12.20 | 65.28 | 960.18 | 1732097423 | 20/11/2024 11:10:23 |
| 138883 | 12.18 | 65.92 | 960.15 | 1732097397 | 20/11/2024 11:09:57 |
| 138882 | 12.22 | 64.80 | 960.30 | 1732097365 | 20/11/2024 11:09:25 |
| 138881 | 12.20 | 66.37 | 960.21 | 1732097340 | 20/11/2024 11:09:00 |
| 138880 | 12.20 | 63.50 | 960.23 | 1732097317 | 20/11/2024 11:08:37 |
| 138879 | 12.22 | 65.43 | 960.22 | 1732097294 | 20/11/2024 11:08:14 |
| 138878 | 12.23 | 65.24 | 960.32 | 1732097263 | 20/11/2024 11:07:43 |
| 138877 | 12.25 | 66.63 | 960.35 | 1732097244 | 20/11/2024 11:07:24 |
| 138876 | 12.24 | 67.43 | 960.40 | 1732097200 | 20/11/2024 11:06:40 |
| 138875 | 12.23 | 67.86 | 960.34 | 1732097169 | 20/11/2024 11:06:09 |
| 138874 | 12.23 | 67.94 | 960.20 | 1732097146 | 20/11/2024 11:05:46 |
| 138873 | 12.29 | 67.85 | 960.38 | 1732097113 | 20/11/2024 11:05:13 |
| 138872 | 12.31 | 67.61 | 960.41 | 1732097077 | 20/11/2024 11:04:37 |
| 138871 | 12.29 | 65.58 | 960.27 | 1732097051 | 20/11/2024 11:04:11 |
| 138870 | 12.33 | 64.82 | 960.29 | 1732097023 | 20/11/2024 11:03:43 |
| 138869 | 12.36 | 64.83 | 960.28 | 1732096996 | 20/11/2024 11:03:16 |
| 138868 | 12.38 | 68.41 | 960.26 | 1732096973 | 20/11/2024 11:02:53 |
| 138867 | 12.41 | 67.51 | 960.22 | 1732096947 | 20/11/2024 11:02:27 |
| 138866 | 12.36 | 65.44 | 960.34 | 1732096923 | 20/11/2024 11:02:03 |
| 138865 | 12.34 | 67.48 | 960.25 | 1732096897 | 20/11/2024 11:01:37 |
| 138864 | 12.37 | 63.27 | 960.33 | 1732096871 | 20/11/2024 11:01:11 |
| 138863 | 12.39 | 61.44 | 960.45 | 1732096837 | 20/11/2024 11:00:37 |
| 138862 | 12.40 | 61.07 | 960.40 | 1732096817 | 20/11/2024 11:00:17 |
| 138861 | 12.35 | 59.98 | 960.31 | 1732096797 | 20/11/2024 10:59:57 |
| 138860 | 12.33 | 60.39 | 960.39 | 1732096777 | 20/11/2024 10:59:37 |
| 138859 | 12.31 | 61.48 | 960.30 | 1732096747 | 20/11/2024 10:59:07 |
| 138858 | 12.31 | 61.65 | 960.31 | 1732096729 | 20/11/2024 10:58:49 |
| 138857 | 12.29 | 61.23 | 960.34 | 1732096704 | 20/11/2024 10:58:24 |
| 138856 | 12.31 | 64.43 | 960.40 | 1732096677 | 20/11/2024 10:57:57 |
| 138855 | 12.31 | 64.45 | 960.33 | 1732096657 | 20/11/2024 10:57:37 |
| 138854 | 12.31 | 63.52 | 960.28 | 1732096417 | 20/11/2024 10:53:37 |
| 138853 | 12.32 | 62.42 | 960.30 | 1732096389 | 20/11/2024 10:53:09 |
| 138852 | 12.30 | 64.76 | 960.28 | 1732096360 | 20/11/2024 10:52:40 |
| 138851 | 12.28 | 66.35 | 960.21 | 1732096337 | 20/11/2024 10:52:17 |
| 138850 | 12.27 | 69.26 | 960.30 | 1732096297 | 20/11/2024 10:51:37 |
| 138849 | 12.27 | 67.22 | 960.18 | 1732096271 | 20/11/2024 10:51:11 |
| 138848 | 12.24 | 64.71 | 960.23 | 1732096246 | 20/11/2024 10:50:46 |
| 138847 | 12.21 | 65.75 | 960.31 | 1732096224 | 20/11/2024 10:50:24 |
| 138846 | 12.20 | 66.05 | 960.26 | 1732096196 | 20/11/2024 10:49:56 |
| 138845 | 12.21 | 67.68 | 960.22 | 1732096171 | 20/11/2024 10:49:31 |
| 138844 | 12.19 | 65.72 | 960.18 | 1732096146 | 20/11/2024 10:49:06 |
| 138843 | 12.18 | 65.44 | 960.27 | 1732096113 | 20/11/2024 10:48:33 |
| 138842 | 12.18 | 65.38 | 960.23 | 1732096087 | 20/11/2024 10:48:07 |
| 138841 | 12.16 | 64.59 | 960.30 | 1732096063 | 20/11/2024 10:47:43 |
| 138840 | 12.16 | 66.26 | 960.31 | 1732096037 | 20/11/2024 10:47:17 |
| 138839 | 12.16 | 66.97 | 960.02 | 1732096007 | 20/11/2024 10:46:47 |
| 138838 | 12.17 | 64.72 | 960.19 | 1732095975 | 20/11/2024 10:46:15 |
| 138837 | 12.18 | 65.00 | 960.13 | 1732095951 | 20/11/2024 10:45:51 |
| 138836 | 12.18 | 67.09 | 960.06 | 1732095923 | 20/11/2024 10:45:23 |
| 138835 | 12.19 | 63.72 | 960.24 | 1732095897 | 20/11/2024 10:44:57 |
| 138834 | 12.19 | 65.82 | 960.11 | 1732095876 | 20/11/2024 10:44:36 |
| 138833 | 12.18 | 65.24 | 960.19 | 1732095856 | 20/11/2024 10:44:16 |
| 138832 | 12.20 | 68.72 | 960.17 | 1732095829 | 20/11/2024 10:43:49 |
| 138831 | 12.23 | 66.37 | 960.21 | 1732095806 | 20/11/2024 10:43:26 |
| 138830 | 12.20 | 65.23 | 960.26 | 1732095763 | 20/11/2024 10:42:43 |
| 138829 | 12.20 | 64.17 | 960.26 | 1732095743 | 20/11/2024 10:42:23 |
| 138828 | 12.21 | 64.99 | 960.19 | 1732095717 | 20/11/2024 10:41:57 |
| 138827 | 12.24 | 65.61 | 960.20 | 1732095697 | 20/11/2024 10:41:37 |
| 138826 | 12.22 | 65.46 | 960.26 | 1732095674 | 20/11/2024 10:41:14 |
| 138825 | 12.22 | 65.76 | 960.20 | 1732095649 | 20/11/2024 10:40:49 |
| 138824 | 12.22 | 66.65 | 960.22 | 1732095625 | 20/11/2024 10:40:25 |
| 138823 | 12.23 | 67.07 | 960.13 | 1732095600 | 20/11/2024 10:40:00 |
| 138822 | 12.23 | 65.77 | 960.21 | 1732095573 | 20/11/2024 10:39:33 |
| 138821 | 12.22 | 64.16 | 960.18 | 1732095547 | 20/11/2024 10:39:07 |
| 138820 | 12.25 | 62.15 | 960.16 | 1732095516 | 20/11/2024 10:38:36 |
| 138819 | 12.24 | 61.60 | 960.12 | 1732095493 | 20/11/2024 10:38:13 |
| 138818 | 12.25 | 63.07 | 960.18 | 1732095469 | 20/11/2024 10:37:49 |
| 138817 | 12.26 | 61.87 | 960.15 | 1732095442 | 20/11/2024 10:37:22 |
| 138816 | 12.24 | 64.22 | 960.16 | 1732095413 | 20/11/2024 10:36:53 |
| 138815 | 12.24 | 62.55 | 960.09 | 1732095387 | 20/11/2024 10:36:27 |
| 138814 | 12.21 | 60.93 | 960.08 | 1732095367 | 20/11/2024 10:36:07 |
| 138813 | 12.21 | 62.30 | 960.14 | 1732095336 | 20/11/2024 10:35:36 |
| 138812 | 12.21 | 64.81 | 960.05 | 1732095313 | 20/11/2024 10:35:13 |
| 138811 | 12.22 | 67.97 | 960.07 | 1732095289 | 20/11/2024 10:34:49 |
| 138810 | 12.25 | 67.70 | 960.08 | 1732095256 | 20/11/2024 10:34:16 |
| 138809 | 12.24 | 66.59 | 960.04 | 1732095234 | 20/11/2024 10:33:54 |
| 138808 | 12.23 | 66.04 | 960.09 | 1732095212 | 20/11/2024 10:33:32 |
| 138807 | 12.26 | 65.54 | 960.08 | 1732095181 | 20/11/2024 10:33:01 |
| 138806 | 12.24 | 65.25 | 960.05 | 1732095156 | 20/11/2024 10:32:36 |
| 138805 | 12.21 | 62.93 | 960.08 | 1732095131 | 20/11/2024 10:32:11 |
| 138804 | 12.18 | 66.55 | 960.07 | 1732095103 | 20/11/2024 10:31:43 |
| 138803 | 12.19 | 68.37 | 960.07 | 1732095067 | 20/11/2024 10:31:07 |
| 138802 | 12.22 | 65.79 | 960.06 | 1732095040 | 20/11/2024 10:30:40 |
| 138801 | 12.24 | 69.41 | 960.13 | 1732095011 | 20/11/2024 10:30:11 |
| 138800 | 12.25 | 70.33 | 960.09 | 1732094986 | 20/11/2024 10:29:46 |
| 138799 | 12.20 | 66.61 | 960.04 | 1732094947 | 20/11/2024 10:29:07 |
| 138798 | 12.18 | 66.13 | 960.07 | 1732094925 | 20/11/2024 10:28:45 |
| 138797 | 12.15 | 68.08 | 960.03 | 1732094900 | 20/11/2024 10:28:20 |
| 138796 | 12.20 | 67.32 | 960.06 | 1732094873 | 20/11/2024 10:27:53 |
| 138795 | 12.15 | 67.42 | 960.00 | 1732094847 | 20/11/2024 10:27:27 |
| 138794 | 12.14 | 67.54 | 960.07 | 1732094823 | 20/11/2024 10:27:03 |
| 138793 | 12.10 | 65.25 | 960.02 | 1732094789 | 20/11/2024 10:26:29 |
| 138792 | 12.03 | 64.01 | 960.05 | 1732094760 | 20/11/2024 10:26:00 |
| 138791 | 11.98 | 68.00 | 960.13 | 1732094733 | 20/11/2024 10:25:33 |
| 138790 | 11.99 | 70.39 | 960.05 | 1732094707 | 20/11/2024 10:25:07 |
| 138789 | 11.97 | 67.69 | 960.15 | 1732094689 | 20/11/2024 10:24:49 |
| 138788 | 11.93 | 68.03 | 960.13 | 1732094664 | 20/11/2024 10:24:24 |
| 138787 | 11.93 | 70.35 | 960.15 | 1732094637 | 20/11/2024 10:23:57 |
| 138786 | 11.91 | 68.78 | 960.16 | 1732094611 | 20/11/2024 10:23:31 |
| 138785 | 11.90 | 67.90 | 960.11 | 1732094588 | 20/11/2024 10:23:08 |
| 138784 | 11.89 | 71.17 | 960.23 | 1732094557 | 20/11/2024 10:22:37 |
| 138783 | 11.90 | 74.08 | 960.19 | 1732094531 | 20/11/2024 10:22:11 |
| 138782 | 11.89 | 73.32 | 960.10 | 1732094503 | 20/11/2024 10:21:43 |
| 138781 | 11.91 | 75.38 | 960.20 | 1732094476 | 20/11/2024 10:21:16 |
| 138780 | 11.88 | 73.24 | 960.16 | 1732094454 | 20/11/2024 10:20:54 |
| 138779 | 11.86 | 72.64 | 960.15 | 1732094416 | 20/11/2024 10:20:16 |
| 138778 | 11.86 | 75.91 | 960.09 | 1732094393 | 20/11/2024 10:19:53 |
| 138777 | 11.89 | 76.56 | 960.16 | 1732094367 | 20/11/2024 10:19:27 |
| 138776 | 12.02 | 74.52 | 960.21 | 1732094176 | 20/11/2024 10:16:16 |
| 138775 | 12.03 | 76.09 | 960.25 | 1732094157 | 20/11/2024 10:15:57 |
| 138774 | 12.02 | 77.47 | 960.30 | 1732094130 | 20/11/2024 10:15:30 |
| 138773 | 11.99 | 76.66 | 960.23 | 1732094102 | 20/11/2024 10:15:02 |
| 138772 | 11.97 | 76.10 | 960.34 | 1732094073 | 20/11/2024 10:14:33 |
| 138771 | 11.98 | 75.61 | 960.21 | 1732094047 | 20/11/2024 10:14:07 |
| 138770 | 12.01 | 74.49 | 960.25 | 1732094023 | 20/11/2024 10:13:43 |
| 138769 | 12.01 | 76.20 | 960.24 | 1732093994 | 20/11/2024 10:13:14 |
| 138768 | 12.00 | 73.38 | 960.15 | 1732093962 | 20/11/2024 10:12:42 |
| 138767 | 12.00 | 72.93 | 960.27 | 1732093936 | 20/11/2024 10:12:16 |
| 138766 | 12.01 | 74.12 | 960.15 | 1732093916 | 20/11/2024 10:11:56 |
| 138765 | 11.97 | 76.14 | 960.31 | 1732093896 | 20/11/2024 10:11:36 |
| 138764 | 12.00 | 78.81 | 960.31 | 1732093872 | 20/11/2024 10:11:12 |
| 138763 | 11.98 | 77.10 | 960.27 | 1732093843 | 20/11/2024 10:10:43 |
| 138762 | 11.97 | 75.21 | 960.25 | 1732093816 | 20/11/2024 10:10:16 |
| 138761 | 11.93 | 74.56 | 960.25 | 1732093790 | 20/11/2024 10:09:50 |
| 138760 | 11.90 | 72.06 | 960.26 | 1732093760 | 20/11/2024 10:09:20 |
| 138759 | 11.87 | 75.46 | 960.25 | 1732093736 | 20/11/2024 10:08:56 |
| 138758 | 11.87 | 73.45 | 960.26 | 1732093719 | 20/11/2024 10:08:39 |
| 138757 | 11.82 | 72.67 | 960.27 | 1732093693 | 20/11/2024 10:08:13 |
| 138756 | 11.78 | 73.44 | 960.20 | 1732093669 | 20/11/2024 10:07:49 |
| 138755 | 11.72 | 70.43 | 960.31 | 1732093636 | 20/11/2024 10:07:16 |
| 138754 | 11.68 | 72.40 | 960.32 | 1732093616 | 20/11/2024 10:06:56 |
| 138753 | 11.68 | 77.72 | 960.17 | 1732093587 | 20/11/2024 10:06:27 |
| 138752 | 11.65 | 73.38 | 960.27 | 1732093560 | 20/11/2024 10:06:00 |
| 138751 | 11.60 | 74.22 | 960.33 | 1732093527 | 20/11/2024 10:05:27 |
| 138750 | 11.60 | 78.88 | 960.27 | 1732093506 | 20/11/2024 10:05:06 |
| 138749 | 11.62 | 78.41 | 960.33 | 1732093474 | 20/11/2024 10:04:34 |
| 138748 | 11.58 | 77.34 | 960.33 | 1732093443 | 20/11/2024 10:04:03 |
| 138747 | 11.57 | 75.44 | 960.33 | 1732093421 | 20/11/2024 10:03:41 |
| 138746 | 11.54 | 77.05 | 960.32 | 1732093393 | 20/11/2024 10:03:13 |
| 138745 | 11.52 | 77.31 | 960.36 | 1732093363 | 20/11/2024 10:02:43 |
| 138744 | 11.49 | 75.88 | 960.32 | 1732093343 | 20/11/2024 10:02:23 |
| 138743 | 11.47 | 77.41 | 960.33 | 1732093312 | 20/11/2024 10:01:52 |
| 138742 | 11.46 | 85.01 | 960.34 | 1732093278 | 20/11/2024 10:01:18 |
| 138741 | 11.44 | 84.25 | 960.32 | 1732093260 | 20/11/2024 10:01:00 |
| 138740 | 11.42 | 80.75 | 960.30 | 1732093232 | 20/11/2024 10:00:32 |
| 138739 | 11.41 | 83.66 | 960.34 | 1732093202 | 20/11/2024 10:00:02 |
| 138738 | 11.35 | 78.58 | 960.27 | 1732093174 | 20/11/2024 09:59:34 |
| 138737 | 11.31 | 80.58 | 960.31 | 1732093151 | 20/11/2024 09:59:11 |
| 138736 | 11.28 | 81.88 | 960.32 | 1732093128 | 20/11/2024 09:58:48 |
| 138735 | 11.25 | 82.50 | 960.36 | 1732093111 | 20/11/2024 09:58:31 |
| 138734 | 11.23 | 83.79 | 960.40 | 1732093082 | 20/11/2024 09:58:02 |
| 138733 | 11.17 | 83.62 | 960.29 | 1732093051 | 20/11/2024 09:57:31 |
| 138732 | 11.13 | 85.53 | 960.40 | 1732093031 | 20/11/2024 09:57:11 |
| 138731 | 11.12 | 85.46 | 960.32 | 1732093008 | 20/11/2024 09:56:48 |
| 138730 | 11.12 | 86.49 | 960.38 | 1732092991 | 20/11/2024 09:56:31 |
| 138729 | 11.10 | 87.14 | 960.33 | 1732092967 | 20/11/2024 09:56:07 |
| 138728 | 11.08 | 88.36 | 960.30 | 1732092943 | 20/11/2024 09:55:43 |
| 138727 | 11.08 | 86.16 | 960.31 | 1732092916 | 20/11/2024 09:55:16 |
| 138726 | 11.07 | 87.66 | 960.36 | 1732092893 | 20/11/2024 09:54:53 |
| 138725 | 11.07 | 87.45 | 960.28 | 1732092867 | 20/11/2024 09:54:27 |
| 138724 | 11.03 | 86.40 | 960.26 | 1732092842 | 20/11/2024 09:54:02 |
| 138723 | 10.98 | 86.18 | 960.31 | 1732092816 | 20/11/2024 09:53:36 |
| 138722 | 10.96 | 86.18 | 960.29 | 1732092793 | 20/11/2024 09:53:13 |
| 138721 | 10.95 | 87.95 | 960.26 | 1732092767 | 20/11/2024 09:52:47 |
| 138720 | 10.93 | 89.35 | 960.32 | 1732092656 | 20/11/2024 09:50:56 |
| 138719 | 10.91 | 88.32 | 960.20 | 1732092631 | 20/11/2024 09:50:31 |
| 138718 | 10.91 | 87.99 | 960.35 | 1732092606 | 20/11/2024 09:50:06 |
| 138717 | 10.88 | 86.74 | 960.34 | 1732092576 | 20/11/2024 09:49:36 |
| 138716 | 10.86 | 86.82 | 960.37 | 1732092554 | 20/11/2024 09:49:14 |
| 138715 | 10.82 | 88.03 | 960.30 | 1732092523 | 20/11/2024 09:48:43 |
| 138714 | 10.81 | 88.71 | 960.38 | 1732092494 | 20/11/2024 09:48:14 |
| 138713 | 10.80 | 88.25 | 960.36 | 1732092466 | 20/11/2024 09:47:46 |
| 138712 | 10.80 | 88.13 | 960.36 | 1732092440 | 20/11/2024 09:47:20 |
| 138711 | 10.77 | 87.95 | 960.32 | 1732092416 | 20/11/2024 09:46:56 |
| 138710 | 10.77 | 86.95 | 960.32 | 1732092387 | 20/11/2024 09:46:27 |
| 138709 | 10.74 | 87.92 | 960.37 | 1732092364 | 20/11/2024 09:46:04 |
| 138708 | 10.76 | 87.62 | 960.35 | 1732092343 | 20/11/2024 09:45:43 |
| 138707 | 10.78 | 86.45 | 960.33 | 1732092323 | 20/11/2024 09:45:23 |
| 138706 | 10.74 | 84.50 | 960.31 | 1732092297 | 20/11/2024 09:44:57 |
| 138705 | 10.73 | 84.87 | 960.37 | 1732092271 | 20/11/2024 09:44:31 |
| 138704 | 10.69 | 84.04 | 960.30 | 1732092247 | 20/11/2024 09:44:07 |
| 138703 | 10.69 | 86.41 | 960.36 | 1732092226 | 20/11/2024 09:43:46 |
| 138702 | 10.66 | 86.35 | 960.31 | 1732092203 | 20/11/2024 09:43:23 |
| 138701 | 10.62 | 85.17 | 960.33 | 1732092182 | 20/11/2024 09:43:02 |
| 138700 | 10.57 | 86.38 | 960.33 | 1732092156 | 20/11/2024 09:42:36 |
| 138699 | 10.51 | 86.03 | 960.41 | 1732092133 | 20/11/2024 09:42:13 |
| 138698 | 10.47 | 85.64 | 960.43 | 1732092107 | 20/11/2024 09:41:47 |
| 138697 | 10.44 | 85.08 | 960.36 | 1732092086 | 20/11/2024 09:41:26 |
| 138696 | 10.33 | 87.54 | 960.39 | 1732092047 | 20/11/2024 09:40:47 |
| 138695 | 10.31 | 87.43 | 960.37 | 1732092027 | 20/11/2024 09:40:27 |
| 138694 | 10.29 | 87.47 | 960.46 | 1732092002 | 20/11/2024 09:40:02 |
| 138693 | 10.27 | 88.93 | 960.49 | 1732091976 | 20/11/2024 09:39:36 |
| 138692 | 10.27 | 87.57 | 960.50 | 1732091947 | 20/11/2024 09:39:07 |
| 138691 | 10.25 | 88.73 | 960.55 | 1732091926 | 20/11/2024 09:38:46 |
| 138690 | 10.24 | 86.98 | 960.49 | 1732091902 | 20/11/2024 09:38:22 |
| 138689 | 10.19 | 86.52 | 960.47 | 1732091880 | 20/11/2024 09:38:00 |
| 138688 | 10.18 | 88.22 | 960.41 | 1732091856 | 20/11/2024 09:37:36 |
| 138687 | 10.16 | 87.14 | 960.49 | 1732091830 | 20/11/2024 09:37:10 |
| 138686 | 10.16 | 88.90 | 960.46 | 1732091806 | 20/11/2024 09:36:46 |
| 138685 | 10.12 | 90.33 | 960.50 | 1732091784 | 20/11/2024 09:36:24 |
| 138684 | 10.11 | 89.58 | 960.46 | 1732091760 | 20/11/2024 09:36:00 |
| 138683 | 10.11 | 88.59 | 960.47 | 1732091736 | 20/11/2024 09:35:36 |
| 138682 | 10.09 | 89.29 | 960.42 | 1732091707 | 20/11/2024 09:35:07 |
| 138681 | 10.09 | 88.94 | 960.48 | 1732091688 | 20/11/2024 09:34:48 |
| 138680 | 10.08 | 87.24 | 960.42 | 1732091664 | 20/11/2024 09:34:24 |
| 138679 | 10.06 | 86.94 | 960.46 | 1732091636 | 20/11/2024 09:33:56 |
| 138678 | 10.06 | 87.98 | 960.47 | 1732091613 | 20/11/2024 09:33:33 |
| 138677 | 10.06 | 87.51 | 960.51 | 1732091590 | 20/11/2024 09:33:10 |
| 138676 | 10.02 | 88.61 | 960.49 | 1732091567 | 20/11/2024 09:32:47 |
| 138675 | 10.03 | 88.53 | 960.53 | 1732091551 | 20/11/2024 09:32:31 |
| 138674 | 10.00 | 87.03 | 960.55 | 1732091529 | 20/11/2024 09:32:09 |
| 138673 | 9.98 | 88.13 | 960.59 | 1732091502 | 20/11/2024 09:31:42 |
| 138672 | 9.95 | 86.44 | 960.55 | 1732091482 | 20/11/2024 09:31:22 |
| 138671 | 9.95 | 87.46 | 960.54 | 1732091456 | 20/11/2024 09:30:56 |
| 138670 | 9.95 | 88.63 | 960.63 | 1732091436 | 20/11/2024 09:30:36 |
| 138669 | 9.95 | 87.12 | 960.60 | 1732091409 | 20/11/2024 09:30:09 |
| 138668 | 9.97 | 88.88 | 960.65 | 1732091380 | 20/11/2024 09:29:40 |
| 138667 | 9.96 | 90.83 | 960.62 | 1732091356 | 20/11/2024 09:29:16 |
| 138666 | 10.00 | 89.30 | 960.57 | 1732091334 | 20/11/2024 09:28:54 |
| 138665 | 9.98 | 88.29 | 960.67 | 1732091311 | 20/11/2024 09:28:31 |
| 138664 | 9.96 | 88.75 | 960.61 | 1732091287 | 20/11/2024 09:28:07 |
| 138663 | 9.96 | 88.29 | 960.66 | 1732091263 | 20/11/2024 09:27:43 |
| 138662 | 9.94 | 88.44 | 960.61 | 1732091240 | 20/11/2024 09:27:20 |
| 138661 | 10.00 | 88.37 | 960.72 | 1732091212 | 20/11/2024 09:26:52 |
| 138660 | 9.99 | 88.52 | 960.69 | 1732091186 | 20/11/2024 09:26:26 |
| 138659 | 9.99 | 88.86 | 960.74 | 1732091156 | 20/11/2024 09:25:56 |
| 138658 | 10.02 | 88.86 | 960.71 | 1732091136 | 20/11/2024 09:25:36 |
| 138657 | 10.00 | 88.51 | 960.68 | 1732091107 | 20/11/2024 09:25:07 |
| 138656 | 10.02 | 88.49 | 960.68 | 1732091087 | 20/11/2024 09:24:47 |
| 138655 | 10.05 | 88.53 | 960.72 | 1732091070 | 20/11/2024 09:24:30 |
| 138654 | 10.06 | 87.92 | 960.69 | 1732091049 | 20/11/2024 09:24:09 |
| 138653 | 10.07 | 86.68 | 960.66 | 1732091023 | 20/11/2024 09:23:43 |
| 138652 | 10.05 | 87.56 | 960.69 | 1732091005 | 20/11/2024 09:23:25 |
| 138651 | 10.07 | 87.80 | 960.78 | 1732090979 | 20/11/2024 09:22:59 |
| 138650 | 10.07 | 86.97 | 960.73 | 1732090951 | 20/11/2024 09:22:31 |
| 138649 | 10.06 | 87.20 | 960.77 | 1732090923 | 20/11/2024 09:22:03 |
| 138648 | 10.09 | 86.87 | 960.79 | 1732090906 | 20/11/2024 09:21:46 |
| 138647 | 10.10 | 85.51 | 960.79 | 1732090884 | 20/11/2024 09:21:24 |
| 138646 | 10.06 | 84.99 | 960.81 | 1732090861 | 20/11/2024 09:21:01 |
| 138645 | 10.06 | 82.43 | 960.73 | 1732090836 | 20/11/2024 09:20:36 |
| 138644 | 10.02 | 82.16 | 960.83 | 1732090811 | 20/11/2024 09:20:11 |
| 138643 | 10.01 | 82.96 | 960.83 | 1732090783 | 20/11/2024 09:19:43 |
| 138642 | 10.00 | 85.69 | 960.85 | 1732090753 | 20/11/2024 09:19:13 |
| 138641 | 10.00 | 85.85 | 960.76 | 1732090726 | 20/11/2024 09:18:46 |
| 138640 | 10.03 | 86.68 | 960.85 | 1732090701 | 20/11/2024 09:18:21 |
| 138639 | 10.01 | 83.88 | 960.83 | 1732090676 | 20/11/2024 09:17:56 |
| 138638 | 10.02 | 87.53 | 960.85 | 1732090648 | 20/11/2024 09:17:28 |
| 138637 | 10.04 | 87.43 | 960.87 | 1732090625 | 20/11/2024 09:17:05 |
| 138636 | 10.03 | 85.28 | 960.83 | 1732090600 | 20/11/2024 09:16:40 |
| 138635 | 10.03 | 88.19 | 960.82 | 1732090576 | 20/11/2024 09:16:16 |
| 138634 | 10.05 | 88.14 | 960.81 | 1732090560 | 20/11/2024 09:16:00 |
| 138633 | 10.04 | 88.68 | 960.91 | 1732090533 | 20/11/2024 09:15:33 |
| 138632 | 10.04 | 86.67 | 960.85 | 1732090507 | 20/11/2024 09:15:07 |
| 138631 | 10.03 | 85.07 | 960.87 | 1732090488 | 20/11/2024 09:14:48 |
| 138630 | 10.04 | 86.63 | 960.94 | 1732090462 | 20/11/2024 09:14:22 |
| 138629 | 10.06 | 86.31 | 960.99 | 1732090436 | 20/11/2024 09:13:56 |
| 138628 | 10.08 | 86.71 | 961.00 | 1732090416 | 20/11/2024 09:13:36 |
| 138627 | 10.09 | 87.13 | 960.97 | 1732090396 | 20/11/2024 09:13:16 |
| 138626 | 10.09 | 85.00 | 961.00 | 1732090367 | 20/11/2024 09:12:47 |
| 138625 | 10.12 | 85.85 | 960.97 | 1732090347 | 20/11/2024 09:12:27 |
| 138624 | 10.15 | 87.05 | 960.97 | 1732090322 | 20/11/2024 09:12:02 |
| 138623 | 10.15 | 85.98 | 961.02 | 1732090291 | 20/11/2024 09:11:31 |
| 138622 | 10.16 | 86.35 | 960.98 | 1732090263 | 20/11/2024 09:11:03 |
| 138621 | 10.14 | 85.78 | 960.94 | 1732090236 | 20/11/2024 09:10:36 |
| 138620 | 10.13 | 87.21 | 960.96 | 1732090211 | 20/11/2024 09:10:11 |
| 138619 | 10.20 | 88.54 | 960.95 | 1732090185 | 20/11/2024 09:09:45 |
| 138618 | 10.26 | 87.65 | 960.93 | 1732090154 | 20/11/2024 09:09:14 |
| 138617 | 10.24 | 87.93 | 960.90 | 1732090136 | 20/11/2024 09:08:56 |
| 138616 | 10.25 | 84.87 | 960.82 | 1732090107 | 20/11/2024 09:08:27 |
| 138615 | 10.26 | 86.04 | 960.82 | 1732090083 | 20/11/2024 09:08:03 |
| 138614 | 10.27 | 87.94 | 960.88 | 1732090060 | 20/11/2024 09:07:40 |
| 138613 | 10.27 | 87.45 | 960.85 | 1732090036 | 20/11/2024 09:07:16 |
| 138612 | 10.26 | 86.53 | 960.86 | 1732090007 | 20/11/2024 09:06:47 |
| 138611 | 10.27 | 87.35 | 960.81 | 1732089990 | 20/11/2024 09:06:30 |
| 138610 | 10.34 | 88.44 | 960.75 | 1732089965 | 20/11/2024 09:06:05 |
| 138609 | 10.36 | 86.06 | 960.90 | 1732089936 | 20/11/2024 09:05:36 |
| 138608 | 10.37 | 85.73 | 960.83 | 1732089916 | 20/11/2024 09:05:16 |
| 138607 | 10.37 | 83.98 | 960.87 | 1732089896 | 20/11/2024 09:04:56 |
| 138606 | 10.37 | 83.48 | 960.90 | 1732089876 | 20/11/2024 09:04:36 |
| 138605 | 10.38 | 85.23 | 960.83 | 1732089856 | 20/11/2024 09:04:16 |
| 138604 | 10.35 | 86.16 | 960.81 | 1732089831 | 20/11/2024 09:03:51 |
| 138603 | 10.38 | 87.10 | 960.79 | 1732089813 | 20/11/2024 09:03:33 |
| 138602 | 10.38 | 86.57 | 960.82 | 1732089787 | 20/11/2024 09:03:07 |
| 138601 | 10.40 | 86.34 | 960.79 | 1732089766 | 20/11/2024 09:02:46 |
| 138600 | 10.47 | 86.71 | 960.83 | 1732089740 | 20/11/2024 09:02:20 |
| 138599 | 10.47 | 84.58 | 960.89 | 1732089714 | 20/11/2024 09:01:54 |
| 138598 | 10.47 | 84.66 | 960.89 | 1732089690 | 20/11/2024 09:01:30 |
| 138597 | 10.46 | 83.78 | 960.86 | 1732089662 | 20/11/2024 09:01:02 |
| 138596 | 10.46 | 83.96 | 960.91 | 1732089636 | 20/11/2024 09:00:36 |
| 138595 | 10.44 | 82.62 | 960.91 | 1732089616 | 20/11/2024 09:00:16 |
| 138594 | 10.44 | 84.79 | 960.93 | 1732089588 | 20/11/2024 08:59:48 |
| 138593 | 10.44 | 84.50 | 960.91 | 1732089568 | 20/11/2024 08:59:28 |
| 138592 | 10.43 | 83.66 | 960.86 | 1732089542 | 20/11/2024 08:59:02 |
| 138591 | 10.43 | 87.28 | 960.83 | 1732089520 | 20/11/2024 08:58:40 |
| 138590 | 10.45 | 86.48 | 960.81 | 1732089491 | 20/11/2024 08:58:11 |
| 138589 | 10.49 | 87.52 | 960.76 | 1732089467 | 20/11/2024 08:57:47 |
| 138588 | 10.51 | 87.56 | 960.80 | 1732089447 | 20/11/2024 08:57:27 |
| 138587 | 10.54 | 87.54 | 960.81 | 1732089427 | 20/11/2024 08:57:07 |
| 138586 | 10.57 | 87.21 | 960.74 | 1732089402 | 20/11/2024 08:56:42 |
| 138585 | 10.57 | 86.76 | 960.72 | 1732089384 | 20/11/2024 08:56:24 |
| 138584 | 10.56 | 84.81 | 960.70 | 1732089356 | 20/11/2024 08:55:56 |
| 138583 | 10.53 | 84.26 | 960.73 | 1732089333 | 20/11/2024 08:55:33 |
| 138582 | 10.52 | 85.49 | 960.71 | 1732089309 | 20/11/2024 08:55:09 |
| 138581 | 10.51 | 86.38 | 960.73 | 1732089286 | 20/11/2024 08:54:46 |
| 138580 | 10.56 | 85.63 | 960.72 | 1732089262 | 20/11/2024 08:54:22 |
| 138579 | 10.58 | 85.64 | 960.75 | 1732089240 | 20/11/2024 08:54:00 |
| 138578 | 10.58 | 85.46 | 960.74 | 1732089213 | 20/11/2024 08:53:33 |
| 138577 | 10.58 | 86.93 | 960.65 | 1732089187 | 20/11/2024 08:53:07 |
| 138576 | 10.60 | 86.93 | 960.66 | 1732089167 | 20/11/2024 08:52:47 |
| 138575 | 10.63 | 85.08 | 960.71 | 1732089150 | 20/11/2024 08:52:30 |
| 138574 | 10.62 | 85.21 | 960.72 | 1732089127 | 20/11/2024 08:52:07 |
| 138573 | 10.62 | 84.60 | 960.70 | 1732089103 | 20/11/2024 08:51:43 |
| 138572 | 10.60 | 84.03 | 960.66 | 1732089084 | 20/11/2024 08:51:24 |
| 138571 | 10.59 | 85.67 | 960.73 | 1732089060 | 20/11/2024 08:51:00 |
| 138570 | 10.60 | 87.40 | 960.78 | 1732089036 | 20/11/2024 08:50:36 |
| 138569 | 10.63 | 86.75 | 960.68 | 1732089009 | 20/11/2024 08:50:09 |
| 138568 | 10.65 | 88.14 | 960.62 | 1732088982 | 20/11/2024 08:49:42 |
| 138567 | 10.67 | 89.56 | 960.78 | 1732088962 | 20/11/2024 08:49:22 |
| 138566 | 10.68 | 87.43 | 960.75 | 1732088936 | 20/11/2024 08:48:56 |
| 138565 | 10.68 | 85.53 | 960.64 | 1732088913 | 20/11/2024 08:48:33 |
| 138564 | 10.66 | 85.83 | 960.74 | 1732088882 | 20/11/2024 08:48:02 |
| 138563 | 10.69 | 86.46 | 960.67 | 1732088862 | 20/11/2024 08:47:42 |
| 138562 | 10.73 | 90.54 | 960.78 | 1732088842 | 20/11/2024 08:47:22 |
| 138561 | 10.75 | 89.97 | 960.73 | 1732088816 | 20/11/2024 08:46:56 |
| 138560 | 10.76 | 89.93 | 960.60 | 1732088792 | 20/11/2024 08:46:32 |
| 138559 | 10.84 | 91.31 | 960.74 | 1732088763 | 20/11/2024 08:46:03 |
| 138558 | 10.85 | 90.29 | 960.71 | 1732088730 | 20/11/2024 08:45:30 |
| 138557 | 10.85 | 87.39 | 960.67 | 1732088705 | 20/11/2024 08:45:05 |
| 138556 | 10.91 | 86.57 | 960.78 | 1732088680 | 20/11/2024 08:44:40 |
| 138555 | 10.96 | 92.98 | 960.67 | 1732088653 | 20/11/2024 08:44:13 |
| 138554 | 11.01 | 93.88 | 960.76 | 1732088628 | 20/11/2024 08:43:48 |
| 138553 | 11.04 | 91.59 | 960.73 | 1732088605 | 20/11/2024 08:43:25 |
| 138552 | 11.10 | 93.81 | 960.72 | 1732088573 | 20/11/2024 08:42:53 |
| 138551 | 11.12 | 91.81 | 960.60 | 1732088551 | 20/11/2024 08:42:31 |
| 138550 | 11.21 | 92.15 | 960.61 | 1732088526 | 20/11/2024 08:42:06 |
| 138549 | 11.23 | 90.77 | 960.72 | 1732088499 | 20/11/2024 08:41:39 |
| 138548 | 11.24 | 91.06 | 960.63 | 1732088473 | 20/11/2024 08:41:13 |
| 138547 | 11.27 | 91.29 | 960.67 | 1732088450 | 20/11/2024 08:40:50 |
| 138546 | 11.32 | 91.87 | 960.61 | 1732088429 | 20/11/2024 08:40:29 |
| 138545 | 11.38 | 94.67 | 960.69 | 1732088408 | 20/11/2024 08:40:08 |
| 138544 | 11.45 | 96.36 | 960.72 | 1732088385 | 20/11/2024 08:39:45 |
| 138543 | 11.47 | 96.69 | 960.55 | 1732088356 | 20/11/2024 08:39:16 |
| 138542 | 11.48 | 96.11 | 960.79 | 1732088336 | 20/11/2024 08:38:56 |
| 138541 | 11.49 | 94.42 | 960.76 | 1732088316 | 20/11/2024 08:38:36 |
| 138540 | 11.52 | 94.40 | 960.66 | 1732088295 | 20/11/2024 08:38:15 |
| 138539 | 11.53 | 95.28 | 960.75 | 1732088275 | 20/11/2024 08:37:55 |
| 138538 | 11.57 | 97.79 | 960.66 | 1732088250 | 20/11/2024 08:37:30 |
| 138537 | 11.57 | 96.37 | 960.84 | 1732088220 | 20/11/2024 08:37:00 |
| 138536 | 11.65 | 100.00 | 960.66 | 1732088191 | 20/11/2024 08:36:31 |
| 138535 | 11.66 | 100.00 | 960.70 | 1732088162 | 20/11/2024 08:36:02 |
| 138534 | 11.67 | 100.00 | 960.72 | 1732088133 | 20/11/2024 08:35:33 |
| 138533 | 11.65 | 100.00 | 960.73 | 1732088107 | 20/11/2024 08:35:07 |
| 138532 | 11.64 | 100.00 | 960.67 | 1732088086 | 20/11/2024 08:34:46 |
| 138531 | 11.68 | 100.00 | 960.68 | 1732088056 | 20/11/2024 08:34:16 |
| 138530 | 11.67 | 100.00 | 960.64 | 1732088030 | 20/11/2024 08:33:50 |
| 138529 | 11.66 | 100.00 | 960.64 | 1732088011 | 20/11/2024 08:33:31 |
| 138528 | 11.68 | 100.00 | 960.65 | 1732087984 | 20/11/2024 08:33:04 |
| 138527 | 11.68 | 100.00 | 960.65 | 1732087961 | 20/11/2024 08:32:41 |
| 138526 | 11.65 | 100.00 | 960.66 | 1732087932 | 20/11/2024 08:32:12 |
| 138525 | 11.66 | 100.00 | 960.67 | 1732087902 | 20/11/2024 08:31:42 |
| 138524 | 11.66 | 100.00 | 960.58 | 1732087882 | 20/11/2024 08:31:22 |
| 138523 | 11.66 | 100.00 | 960.64 | 1732087856 | 20/11/2024 08:30:56 |
| 138522 | 11.65 | 100.00 | 960.65 | 1732087832 | 20/11/2024 08:30:32 |
| 138521 | 11.65 | 100.00 | 960.55 | 1732087810 | 20/11/2024 08:30:10 |
| 138520 | 11.66 | 100.00 | 960.51 | 1732087785 | 20/11/2024 08:29:45 |
| 138519 | 11.67 | 100.00 | 960.57 | 1732087759 | 20/11/2024 08:29:19 |
| 138518 | 11.70 | 100.00 | 960.61 | 1732087737 | 20/11/2024 08:28:57 |
| 138517 | 11.71 | 100.00 | 960.56 | 1732087713 | 20/11/2024 08:28:33 |
| 138516 | 11.72 | 100.00 | 960.60 | 1732087688 | 20/11/2024 08:28:08 |
| 138515 | 11.72 | 100.00 | 960.49 | 1732087662 | 20/11/2024 08:27:42 |
| 138514 | 11.73 | 100.00 | 960.50 | 1732087642 | 20/11/2024 08:27:22 |
| 138513 | 11.72 | 100.00 | 960.46 | 1732087500 | 20/11/2024 08:25:00 |
| 138512 | 11.73 | 100.00 | 960.47 | 1732087476 | 20/11/2024 08:24:36 |
| 138511 | 11.71 | 100.00 | 960.43 | 1732087444 | 20/11/2024 08:24:04 |
| 138510 | 11.71 | 100.00 | 960.45 | 1732087422 | 20/11/2024 08:23:42 |
| 138509 | 11.72 | 100.00 | 960.47 | 1732087396 | 20/11/2024 08:23:16 |
| 138508 | 11.73 | 100.00 | 960.46 | 1732087376 | 20/11/2024 08:22:56 |
| 138507 | 11.72 | 100.00 | 960.44 | 1732087356 | 20/11/2024 08:22:36 |
| 138506 | 11.71 | 100.00 | 960.41 | 1732087322 | 20/11/2024 08:22:02 |
| 138505 | 11.72 | 100.00 | 960.43 | 1732087296 | 20/11/2024 08:21:36 |
| 138504 | 11.72 | 100.00 | 960.48 | 1732087270 | 20/11/2024 08:21:10 |
| 138503 | 11.72 | 100.00 | 960.41 | 1732087242 | 20/11/2024 08:20:42 |
| 138502 | 11.73 | 100.00 | 960.41 | 1732087216 | 20/11/2024 08:20:16 |
| 138501 | 11.73 | 100.00 | 960.42 | 1732087196 | 20/11/2024 08:19:56 |
| 138500 | 11.75 | 100.00 | 960.42 | 1732087170 | 20/11/2024 08:19:30 |
| 138499 | 11.77 | 100.00 | 960.46 | 1732087146 | 20/11/2024 08:19:06 |
| 138498 | 11.77 | 100.00 | 960.36 | 1732087120 | 20/11/2024 08:18:40 |
| 138497 | 11.77 | 100.00 | 960.45 | 1732087091 | 20/11/2024 08:18:11 |
| 138496 | 11.76 | 100.00 | 960.35 | 1732087066 | 20/11/2024 08:17:46 |
| 138495 | 11.76 | 100.00 | 960.41 | 1732087043 | 20/11/2024 08:17:23 |
| 138494 | 11.78 | 100.00 | 960.40 | 1732087016 | 20/11/2024 08:16:56 |
| 138493 | 11.77 | 100.00 | 960.32 | 1732086992 | 20/11/2024 08:16:32 |
| 138492 | 11.76 | 100.00 | 960.33 | 1732086965 | 20/11/2024 08:16:05 |
| 138491 | 11.77 | 100.00 | 960.34 | 1732086940 | 20/11/2024 08:15:40 |
| 138490 | 11.79 | 100.00 | 960.32 | 1732086910 | 20/11/2024 08:15:10 |
| 138489 | 11.81 | 100.00 | 960.28 | 1732086882 | 20/11/2024 08:14:42 |
| 138488 | 11.79 | 100.00 | 960.27 | 1732086856 | 20/11/2024 08:14:16 |
| 138487 | 11.79 | 100.00 | 960.26 | 1732086836 | 20/11/2024 08:13:56 |
| 138486 | 11.79 | 100.00 | 960.33 | 1732086807 | 20/11/2024 08:13:27 |
| 138485 | 11.80 | 100.00 | 960.28 | 1732086787 | 20/11/2024 08:13:07 |
| 138484 | 11.80 | 100.00 | 960.29 | 1732086750 | 20/11/2024 08:12:30 |
| 138483 | 11.85 | 100.00 | 960.33 | 1732086727 | 20/11/2024 08:12:07 |
| 138482 | 11.83 | 100.00 | 960.31 | 1732086708 | 20/11/2024 08:11:48 |
| 138481 | 11.83 | 100.00 | 960.29 | 1732086676 | 20/11/2024 08:11:16 |
| 138480 | 11.86 | 100.00 | 960.25 | 1732086656 | 20/11/2024 08:10:56 |
| 138479 | 11.85 | 100.00 | 960.24 | 1732086639 | 20/11/2024 08:10:39 |
| 138478 | 11.86 | 100.00 | 960.29 | 1732086610 | 20/11/2024 08:10:10 |
| 138477 | 11.88 | 100.00 | 960.29 | 1732086582 | 20/11/2024 08:09:42 |
| 138476 | 11.88 | 100.00 | 960.24 | 1732086556 | 20/11/2024 08:09:16 |
| 138475 | 11.88 | 100.00 | 960.24 | 1732086532 | 20/11/2024 08:08:52 |
| 138474 | 11.89 | 100.00 | 960.27 | 1732086506 | 20/11/2024 08:08:26 |
| 138473 | 11.91 | 100.00 | 960.21 | 1732086483 | 20/11/2024 08:08:03 |
| 138472 | 11.94 | 100.00 | 960.26 | 1732086457 | 20/11/2024 08:07:37 |
| 138471 | 11.94 | 100.00 | 960.31 | 1732086430 | 20/11/2024 08:07:10 |
| 138470 | 11.96 | 100.00 | 960.29 | 1732086406 | 20/11/2024 08:06:46 |
| 138469 | 11.94 | 100.00 | 960.26 | 1732086384 | 20/11/2024 08:06:24 |
| 138468 | 11.94 | 100.00 | 960.24 | 1732086356 | 20/11/2024 08:05:56 |
| 138467 | 11.97 | 100.00 | 960.23 | 1732086336 | 20/11/2024 08:05:36 |
| 138466 | 12.01 | 100.00 | 960.28 | 1732086319 | 20/11/2024 08:05:19 |
| 138465 | 11.98 | 100.00 | 960.31 | 1732086299 | 20/11/2024 08:04:59 |
| 138464 | 12.00 | 100.00 | 960.31 | 1732086273 | 20/11/2024 08:04:33 |
| 138463 | 12.02 | 100.00 | 960.37 | 1732086247 | 20/11/2024 08:04:07 |
| 138462 | 12.02 | 100.00 | 960.34 | 1732086228 | 20/11/2024 08:03:48 |
| 138461 | 12.01 | 100.00 | 960.28 | 1732086205 | 20/11/2024 08:03:25 |
| 138460 | 12.02 | 100.00 | 960.31 | 1732086180 | 20/11/2024 08:03:00 |
| 138459 | 12.01 | 100.00 | 960.32 | 1732086151 | 20/11/2024 08:02:31 |
| 138458 | 12.00 | 100.00 | 960.34 | 1732086125 | 20/11/2024 08:02:05 |
| 138457 | 12.01 | 100.00 | 960.37 | 1732086110 | 20/11/2024 08:01:50 |
| 138456 | 12.03 | 100.00 | 960.40 | 1732086082 | 20/11/2024 08:01:22 |
| 138455 | 12.03 | 100.00 | 960.34 | 1732086056 | 20/11/2024 08:00:56 |
| 138454 | 12.02 | 100.00 | 960.33 | 1732086032 | 20/11/2024 08:00:32 |
| 138453 | 12.04 | 100.00 | 960.33 | 1732086009 | 20/11/2024 08:00:09 |
| 138452 | 12.07 | 100.00 | 960.32 | 1732085982 | 20/11/2024 07:59:42 |
| 138451 | 12.09 | 100.00 | 960.32 | 1732085956 | 20/11/2024 07:59:16 |
| 138450 | 12.07 | 100.00 | 960.30 | 1732085932 | 20/11/2024 07:58:52 |
| 138449 | 12.08 | 100.00 | 960.34 | 1732085904 | 20/11/2024 07:58:24 |
| 138448 | 12.10 | 100.00 | 960.39 | 1732085882 | 20/11/2024 07:58:02 |
| 138447 | 12.12 | 100.00 | 960.29 | 1732085856 | 20/11/2024 07:57:36 |
| 138446 | 12.12 | 100.00 | 960.35 | 1732085821 | 20/11/2024 07:57:01 |
| 138445 | 12.12 | 100.00 | 960.37 | 1732085792 | 20/11/2024 07:56:32 |
| 138444 | 12.14 | 100.00 | 960.39 | 1732085766 | 20/11/2024 07:56:06 |
| 138443 | 12.14 | 100.00 | 960.40 | 1732085748 | 20/11/2024 07:55:48 |
| 138442 | 12.17 | 100.00 | 960.38 | 1732085722 | 20/11/2024 07:55:22 |
| 138441 | 12.16 | 100.00 | 960.36 | 1732085697 | 20/11/2024 07:54:57 |
| 138440 | 12.20 | 100.00 | 960.31 | 1732085664 | 20/11/2024 07:54:24 |
| 138439 | 12.20 | 100.00 | 960.33 | 1732085640 | 20/11/2024 07:54:00 |
| 138438 | 12.19 | 100.00 | 960.36 | 1732085613 | 20/11/2024 07:53:33 |
| 138437 | 12.21 | 100.00 | 960.23 | 1732085590 | 20/11/2024 07:53:10 |
| 138436 | 12.23 | 100.00 | 960.23 | 1732085556 | 20/11/2024 07:52:36 |
| 138435 | 12.25 | 100.00 | 960.22 | 1732085531 | 20/11/2024 07:52:11 |
| 138434 | 12.27 | 100.00 | 960.29 | 1732085505 | 20/11/2024 07:51:45 |
| 138433 | 12.29 | 100.00 | 960.24 | 1732085472 | 20/11/2024 07:51:12 |
| 138432 | 12.33 | 100.00 | 960.26 | 1732085442 | 20/11/2024 07:50:42 |
| 138431 | 12.33 | 100.00 | 960.21 | 1732085417 | 20/11/2024 07:50:17 |
| 138430 | 12.33 | 100.00 | 960.21 | 1732085399 | 20/11/2024 07:49:59 |
| 138429 | 12.33 | 100.00 | 960.23 | 1732085373 | 20/11/2024 07:49:33 |
| 138428 | 12.36 | 100.00 | 960.26 | 1732085350 | 20/11/2024 07:49:10 |
| 138427 | 12.36 | 100.00 | 960.25 | 1732085319 | 20/11/2024 07:48:39 |
| 138426 | 12.36 | 100.00 | 960.27 | 1732085293 | 20/11/2024 07:48:13 |
| 138425 | 12.39 | 100.00 | 960.27 | 1732085270 | 20/11/2024 07:47:50 |
| 138424 | 12.36 | 100.00 | 960.27 | 1732085241 | 20/11/2024 07:47:21 |
| 138423 | 12.37 | 100.00 | 960.28 | 1732085213 | 20/11/2024 07:46:53 |
| 138422 | 12.40 | 100.00 | 960.32 | 1732085187 | 20/11/2024 07:46:27 |
| 138421 | 12.40 | 100.00 | 960.28 | 1732085159 | 20/11/2024 07:45:59 |
| 138420 | 12.42 | 100.00 | 960.32 | 1732085133 | 20/11/2024 07:45:33 |
| 138419 | 12.43 | 100.00 | 960.34 | 1732085107 | 20/11/2024 07:45:07 |
| 138418 | 12.43 | 100.00 | 960.33 | 1732085082 | 20/11/2024 07:44:42 |
| 138417 | 12.42 | 100.00 | 960.25 | 1732085055 | 20/11/2024 07:44:15 |
| 138416 | 12.45 | 100.00 | 960.40 | 1732085028 | 20/11/2024 07:43:48 |
| 138415 | 12.44 | 100.00 | 960.30 | 1732085002 | 20/11/2024 07:43:22 |
| 138414 | 12.44 | 100.00 | 960.34 | 1732084979 | 20/11/2024 07:42:59 |
| 138413 | 12.41 | 100.00 | 960.32 | 1732084955 | 20/11/2024 07:42:35 |
| 138412 | 12.40 | 100.00 | 960.33 | 1732084931 | 20/11/2024 07:42:11 |
| 138411 | 12.37 | 100.00 | 960.34 | 1732084907 | 20/11/2024 07:41:47 |
| 138410 | 12.38 | 100.00 | 960.32 | 1732084889 | 20/11/2024 07:41:29 |
| 138409 | 12.35 | 100.00 | 960.29 | 1732084862 | 20/11/2024 07:41:02 |
| 138408 | 12.36 | 100.00 | 960.33 | 1732084830 | 20/11/2024 07:40:30 |
| 138407 | 12.38 | 100.00 | 960.25 | 1732084802 | 20/11/2024 07:40:02 |
| 138406 | 12.39 | 100.00 | 960.32 | 1732084777 | 20/11/2024 07:39:37 |
| 138405 | 12.39 | 100.00 | 960.29 | 1732084753 | 20/11/2024 07:39:13 |
| 138404 | 12.41 | 100.00 | 960.27 | 1732084716 | 20/11/2024 07:38:36 |
| 138403 | 12.41 | 100.00 | 960.29 | 1732084696 | 20/11/2024 07:38:16 |
| 138402 | 12.41 | 100.00 | 960.32 | 1732084672 | 20/11/2024 07:37:52 |
| 138401 | 12.39 | 100.00 | 960.26 | 1732084642 | 20/11/2024 07:37:22 |
| 138400 | 12.41 | 100.00 | 960.30 | 1732084616 | 20/11/2024 07:36:56 |
| 138399 | 12.42 | 100.00 | 960.26 | 1732084584 | 20/11/2024 07:36:24 |
| 138398 | 12.42 | 100.00 | 960.30 | 1732084559 | 20/11/2024 07:35:59 |
| 138397 | 12.42 | 100.00 | 960.22 | 1732084536 | 20/11/2024 07:35:36 |
| 138396 | 12.41 | 100.00 | 960.25 | 1732084505 | 20/11/2024 07:35:05 |
| 138395 | 12.40 | 100.00 | 960.26 | 1732084476 | 20/11/2024 07:34:36 |
| 138394 | 12.37 | 100.00 | 960.22 | 1732084453 | 20/11/2024 07:34:13 |
| 138393 | 12.37 | 100.00 | 960.29 | 1732084422 | 20/11/2024 07:33:42 |
| 138392 | 12.35 | 100.00 | 960.32 | 1732084399 | 20/11/2024 07:33:19 |
| 138391 | 12.34 | 100.00 | 960.33 | 1732084373 | 20/11/2024 07:32:53 |
| 138390 | 12.36 | 100.00 | 960.28 | 1732084346 | 20/11/2024 07:32:26 |
| 138389 | 12.39 | 100.00 | 960.33 | 1732084315 | 20/11/2024 07:31:55 |
| 138388 | 12.38 | 100.00 | 960.34 | 1732084293 | 20/11/2024 07:31:33 |
| 138387 | 12.38 | 100.00 | 960.32 | 1732084265 | 20/11/2024 07:31:05 |
| 138386 | 12.40 | 100.00 | 960.35 | 1732084233 | 20/11/2024 07:30:33 |
| 138385 | 12.39 | 100.00 | 960.32 | 1732084209 | 20/11/2024 07:30:09 |
| 138384 | 12.40 | 100.00 | 960.15 | 1732084179 | 20/11/2024 07:29:39 |
| 138383 | 12.40 | 100.00 | 960.39 | 1732084156 | 20/11/2024 07:29:16 |
| 138382 | 12.41 | 100.00 | 960.33 | 1732084135 | 20/11/2024 07:28:55 |
| 138381 | 12.42 | 100.00 | 960.35 | 1732084113 | 20/11/2024 07:28:33 |
| 138380 | 12.41 | 100.00 | 960.26 | 1732084090 | 20/11/2024 07:28:10 |
| 138379 | 12.39 | 100.00 | 960.26 | 1732084059 | 20/11/2024 07:27:39 |
| 138378 | 12.42 | 100.00 | 960.33 | 1732084031 | 20/11/2024 07:27:11 |
| 138377 | 12.42 | 100.00 | 960.26 | 1732084006 | 20/11/2024 07:26:46 |
| 138376 | 12.42 | 100.00 | 960.35 | 1732083980 | 20/11/2024 07:26:20 |
| 138375 | 12.44 | 100.00 | 960.31 | 1732083948 | 20/11/2024 07:25:48 |
| 138374 | 12.46 | 100.00 | 960.31 | 1732083924 | 20/11/2024 07:25:24 |
| 138373 | 12.46 | 100.00 | 960.29 | 1732083899 | 20/11/2024 07:24:59 |
| 138372 | 12.47 | 100.00 | 960.31 | 1732083873 | 20/11/2024 07:24:33 |
| 138371 | 12.46 | 100.00 | 960.38 | 1732083836 | 20/11/2024 07:23:56 |
| 138370 | 12.47 | 100.00 | 960.30 | 1732083812 | 20/11/2024 07:23:32 |
| 138369 | 12.46 | 100.00 | 960.41 | 1732083789 | 20/11/2024 07:23:09 |
| 138368 | 12.46 | 100.00 | 960.37 | 1732083766 | 20/11/2024 07:22:46 |
| 138367 | 12.43 | 100.00 | 960.34 | 1732083750 | 20/11/2024 07:22:30 |
| 138366 | 12.41 | 100.00 | 960.36 | 1732083725 | 20/11/2024 07:22:05 |
| 138365 | 12.43 | 100.00 | 960.42 | 1732083706 | 20/11/2024 07:21:46 |
| 138364 | 12.43 | 100.00 | 960.32 | 1732083688 | 20/11/2024 07:21:28 |
| 138363 | 12.42 | 100.00 | 960.33 | 1732083662 | 20/11/2024 07:21:02 |
| 138362 | 12.45 | 100.00 | 960.35 | 1732083626 | 20/11/2024 07:20:26 |
| 138361 | 12.46 | 100.00 | 960.33 | 1732083608 | 20/11/2024 07:20:08 |
| 138360 | 12.46 | 100.00 | 960.38 | 1732083579 | 20/11/2024 07:19:39 |
| 138359 | 12.50 | 100.00 | 960.30 | 1732083553 | 20/11/2024 07:19:13 |
| 138358 | 12.47 | 100.00 | 960.30 | 1732083524 | 20/11/2024 07:18:44 |
| 138357 | 12.49 | 100.00 | 960.29 | 1732083496 | 20/11/2024 07:18:16 |
| 138356 | 12.50 | 100.00 | 960.34 | 1732083479 | 20/11/2024 07:17:59 |
| 138355 | 12.51 | 100.00 | 960.30 | 1732083456 | 20/11/2024 07:17:36 |
| 138354 | 12.49 | 100.00 | 960.19 | 1732083436 | 20/11/2024 07:17:16 |
| 138353 | 12.51 | 100.00 | 960.29 | 1732083405 | 20/11/2024 07:16:45 |
| 138352 | 12.51 | 100.00 | 960.18 | 1732083379 | 20/11/2024 07:16:19 |
| 138351 | 12.51 | 100.00 | 960.20 | 1732083353 | 20/11/2024 07:15:53 |
| 138350 | 12.53 | 100.00 | 960.12 | 1732083316 | 20/11/2024 07:15:16 |
| 138349 | 12.52 | 100.00 | 960.17 | 1732083296 | 20/11/2024 07:14:56 |
| 138348 | 12.51 | 100.00 | 960.13 | 1732083276 | 20/11/2024 07:14:36 |
| 138347 | 12.50 | 100.00 | 960.13 | 1732083256 | 20/11/2024 07:14:16 |
| 138346 | 12.50 | 100.00 | 960.18 | 1732083232 | 20/11/2024 07:13:52 |
| 138345 | 12.51 | 100.00 | 960.21 | 1732083206 | 20/11/2024 07:13:26 |
| 138344 | 12.51 | 100.00 | 960.20 | 1732083185 | 20/11/2024 07:13:05 |
| 138343 | 12.51 | 100.00 | 960.18 | 1732083164 | 20/11/2024 07:12:44 |
| 138342 | 12.52 | 100.00 | 960.18 | 1732083137 | 20/11/2024 07:12:17 |
| 138341 | 12.53 | 100.00 | 960.18 | 1732083116 | 20/11/2024 07:11:56 |
| 138340 | 12.56 | 100.00 | 960.25 | 1732083091 | 20/11/2024 07:11:31 |
| 138339 | 12.54 | 100.00 | 960.21 | 1732083067 | 20/11/2024 07:11:07 |
| 138338 | 12.56 | 100.00 | 960.17 | 1732083035 | 20/11/2024 07:10:35 |
| 138337 | 12.59 | 100.00 | 960.24 | 1732083011 | 20/11/2024 07:10:11 |
| 138336 | 12.57 | 100.00 | 960.16 | 1732082986 | 20/11/2024 07:09:46 |
| 138335 | 12.55 | 100.00 | 960.20 | 1732082826 | 20/11/2024 07:07:06 |
| 138334 | 12.53 | 100.00 | 960.15 | 1732082799 | 20/11/2024 07:06:39 |
| 138333 | 12.53 | 100.00 | 960.11 | 1732082773 | 20/11/2024 07:06:13 |
| 138332 | 12.54 | 100.00 | 960.17 | 1732082736 | 20/11/2024 07:05:36 |
| 138331 | 12.53 | 100.00 | 960.17 | 1732082712 | 20/11/2024 07:05:12 |
| 138330 | 12.53 | 100.00 | 960.16 | 1732082679 | 20/11/2024 07:04:39 |
| 138329 | 12.48 | 100.00 | 960.03 | 1732082650 | 20/11/2024 07:04:10 |
| 138328 | 12.46 | 100.00 | 960.14 | 1732082628 | 20/11/2024 07:03:48 |
| 138327 | 12.45 | 100.00 | 960.11 | 1732082599 | 20/11/2024 07:03:19 |
| 138326 | 12.46 | 100.00 | 960.10 | 1732082573 | 20/11/2024 07:02:53 |
| 138325 | 12.49 | 100.00 | 960.12 | 1732082550 | 20/11/2024 07:02:30 |
| 138324 | 12.47 | 100.00 | 960.06 | 1732082525 | 20/11/2024 07:02:05 |
| 138323 | 12.47 | 100.00 | 960.12 | 1732082497 | 20/11/2024 07:01:37 |
| 138322 | 12.49 | 100.00 | 960.09 | 1732082465 | 20/11/2024 07:01:05 |
| 138321 | 12.50 | 100.00 | 960.14 | 1732082438 | 20/11/2024 07:00:38 |
| 138320 | 12.51 | 100.00 | 960.11 | 1732082408 | 20/11/2024 07:00:08 |
| 138319 | 12.50 | 100.00 | 960.04 | 1732082379 | 20/11/2024 06:59:39 |
| 138318 | 12.51 | 100.00 | 960.03 | 1732082355 | 20/11/2024 06:59:15 |
| 138317 | 12.51 | 100.00 | 960.12 | 1732082328 | 20/11/2024 06:58:48 |
| 138316 | 12.48 | 100.00 | 960.08 | 1732082295 | 20/11/2024 06:58:15 |
| 138315 | 12.44 | 100.00 | 960.08 | 1732082262 | 20/11/2024 06:57:42 |
| 138314 | 12.42 | 100.00 | 959.97 | 1732082241 | 20/11/2024 06:57:21 |
| 138313 | 12.42 | 100.00 | 960.12 | 1732082215 | 20/11/2024 06:56:55 |
| 138312 | 12.46 | 100.00 | 960.07 | 1732082190 | 20/11/2024 06:56:30 |
| 138311 | 12.45 | 100.00 | 960.10 | 1732082169 | 20/11/2024 06:56:09 |
| 138310 | 12.46 | 100.00 | 960.12 | 1732082141 | 20/11/2024 06:55:41 |
| 138309 | 12.46 | 100.00 | 960.06 | 1732082115 | 20/11/2024 06:55:15 |
| 138308 | 12.47 | 100.00 | 960.09 | 1732082086 | 20/11/2024 06:54:46 |
| 138307 | 12.52 | 99.81 | 960.08 | 1732081899 | 20/11/2024 06:51:39 |
| 138306 | 12.52 | 99.99 | 960.10 | 1732081866 | 20/11/2024 06:51:06 |
| 138305 | 12.52 | 99.83 | 960.07 | 1732081842 | 20/11/2024 06:50:42 |
| 138304 | 12.54 | 100.00 | 960.11 | 1732081825 | 20/11/2024 06:50:25 |
| 138303 | 12.53 | 100.00 | 960.05 | 1732081790 | 20/11/2024 06:49:50 |
| 138302 | 12.56 | 100.00 | 960.11 | 1732081766 | 20/11/2024 06:49:26 |
| 138301 | 12.56 | 99.84 | 960.09 | 1732081742 | 20/11/2024 06:49:02 |
| 138300 | 12.62 | 99.50 | 960.10 | 1732081709 | 20/11/2024 06:48:29 |
| 138299 | 12.62 | 99.24 | 960.06 | 1732081687 | 20/11/2024 06:48:07 |
| 138298 | 12.62 | 98.92 | 960.09 | 1732081662 | 20/11/2024 06:47:42 |
| 138297 | 12.62 | 99.15 | 960.14 | 1732081635 | 20/11/2024 06:47:15 |
| 138296 | 12.63 | 98.57 | 960.10 | 1732081612 | 20/11/2024 06:46:52 |
| 138295 | 12.61 | 98.65 | 960.03 | 1732081586 | 20/11/2024 06:46:26 |
| 138294 | 12.57 | 98.89 | 960.05 | 1732081564 | 20/11/2024 06:46:04 |
| 138293 | 12.52 | 99.85 | 960.04 | 1732081546 | 20/11/2024 06:45:46 |
| 138292 | 12.49 | 100.00 | 960.08 | 1732081395 | 20/11/2024 06:43:15 |
| 138291 | 12.24 | 100.00 | 960.15 | 1732080790 | 20/11/2024 06:33:10 |
| 138290 | 12.16 | 100.00 | 960.14 | 1732080750 | 20/11/2024 06:32:30 |
| 138289 | 12.16 | 100.00 | 960.23 | 1732080722 | 20/11/2024 06:32:02 |
| 138288 | 12.17 | 100.00 | 960.25 | 1732080686 | 20/11/2024 06:31:26 |
| 138287 | 12.17 | 100.00 | 960.19 | 1732080661 | 20/11/2024 06:31:01 |
| 138286 | 12.15 | 100.00 | 960.25 | 1732080635 | 20/11/2024 06:30:35 |
| 138285 | 11.87 | 100.00 | 960.27 | 1732080610 | 20/11/2024 06:30:10 |
| 138284 | 12.17 | 100.00 | 960.18 | 1732080579 | 20/11/2024 06:29:39 |
| 138283 | 12.18 | 100.00 | 960.24 | 1732080556 | 20/11/2024 06:29:16 |
| 138282 | 12.16 | 100.00 | 960.23 | 1732080539 | 20/11/2024 06:28:59 |
| 138281 | 12.16 | 100.00 | 960.21 | 1732080510 | 20/11/2024 06:28:30 |
| 138280 | 12.14 | 100.00 | 960.27 | 1732080479 | 20/11/2024 06:27:59 |
| 138279 | 12.13 | 100.00 | 960.24 | 1732080451 | 20/11/2024 06:27:31 |
| 138278 | 12.14 | 100.00 | 960.30 | 1732080421 | 20/11/2024 06:27:01 |
| 138277 | 12.13 | 100.00 | 960.29 | 1732080390 | 20/11/2024 06:26:30 |
| 138276 | 12.13 | 100.00 | 960.33 | 1732080359 | 20/11/2024 06:25:59 |
| 138275 | 12.13 | 100.00 | 960.28 | 1732080335 | 20/11/2024 06:25:35 |
| 138274 | 12.08 | 100.00 | 960.23 | 1732080300 | 20/11/2024 06:25:00 |
| 138273 | 12.09 | 100.00 | 960.26 | 1732080275 | 20/11/2024 06:24:35 |
| 138272 | 12.08 | 100.00 | 960.27 | 1732080252 | 20/11/2024 06:24:12 |
| 138271 | 12.10 | 100.00 | 960.32 | 1732080226 | 20/11/2024 06:23:46 |
| 138270 | 12.10 | 100.00 | 960.28 | 1732080201 | 20/11/2024 06:23:21 |
| 138269 | 12.07 | 100.00 | 960.27 | 1732080177 | 20/11/2024 06:22:57 |
| 138268 | 12.05 | 100.00 | 960.29 | 1732080150 | 20/11/2024 06:22:30 |
| 138267 | 12.08 | 100.00 | 960.34 | 1732080121 | 20/11/2024 06:22:01 |
| 138266 | 12.07 | 100.00 | 960.31 | 1732080094 | 20/11/2024 06:21:34 |
| 138265 | 12.08 | 100.00 | 960.31 | 1732080066 | 20/11/2024 06:21:06 |
| 138264 | 12.10 | 100.00 | 960.33 | 1732080035 | 20/11/2024 06:20:35 |
| 138263 | 12.08 | 100.00 | 960.32 | 1732080010 | 20/11/2024 06:20:10 |
| 138262 | 12.10 | 100.00 | 960.23 | 1732079987 | 20/11/2024 06:19:47 |
| 138261 | 12.07 | 100.00 | 960.28 | 1732079964 | 20/11/2024 06:19:24 |
| 138260 | 12.06 | 100.00 | 960.35 | 1732079936 | 20/11/2024 06:18:56 |
| 138259 | 12.03 | 100.00 | 960.33 | 1732079912 | 20/11/2024 06:18:32 |
| 138258 | 11.93 | 100.00 | 960.28 | 1732079886 | 20/11/2024 06:18:06 |
| 138257 | 11.91 | 100.00 | 960.32 | 1732079866 | 20/11/2024 06:17:46 |
| 138256 | 11.88 | 100.00 | 960.28 | 1732079846 | 20/11/2024 06:17:26 |
| 138255 | 11.87 | 100.00 | 960.35 | 1732079821 | 20/11/2024 06:17:01 |
| 138254 | 11.81 | 100.00 | 960.34 | 1732079792 | 20/11/2024 06:16:32 |
| 138253 | 11.79 | 100.00 | 960.33 | 1732079764 | 20/11/2024 06:16:04 |
| 138252 | 11.76 | 100.00 | 960.34 | 1732079742 | 20/11/2024 06:15:42 |
| 138251 | 11.77 | 100.00 | 960.33 | 1732079723 | 20/11/2024 06:15:23 |
| 138250 | 11.76 | 100.00 | 960.36 | 1732079695 | 20/11/2024 06:14:55 |
| 138249 | 11.76 | 100.00 | 960.34 | 1732079666 | 20/11/2024 06:14:26 |
| 138248 | 11.75 | 100.00 | 960.36 | 1732079649 | 20/11/2024 06:14:09 |
| 138247 | 11.76 | 100.00 | 960.36 | 1732079615 | 20/11/2024 06:13:35 |
| 138246 | 11.74 | 100.00 | 960.29 | 1732079593 | 20/11/2024 06:13:13 |
| 138245 | 11.75 | 100.00 | 960.36 | 1732079561 | 20/11/2024 06:12:41 |
| 138244 | 11.75 | 100.00 | 960.29 | 1732079533 | 20/11/2024 06:12:13 |
| 138243 | 11.75 | 100.00 | 960.30 | 1732079508 | 20/11/2024 06:11:48 |
| 138242 | 11.73 | 100.00 | 960.34 | 1732079482 | 20/11/2024 06:11:22 |
| 138241 | 11.72 | 100.00 | 960.33 | 1732079435 | 20/11/2024 06:10:35 |
| 138240 | 11.76 | 100.00 | 960.31 | 1732079406 | 20/11/2024 06:10:06 |
| 138239 | 11.75 | 100.00 | 960.32 | 1732079382 | 20/11/2024 06:09:42 |
| 138238 | 11.73 | 100.00 | 960.37 | 1732079355 | 20/11/2024 06:09:15 |
| 138237 | 11.76 | 100.00 | 960.39 | 1732079329 | 20/11/2024 06:08:49 |
| 138236 | 11.73 | 100.00 | 960.31 | 1732079303 | 20/11/2024 06:08:23 |
| 138235 | 11.75 | 100.00 | 960.38 | 1732079275 | 20/11/2024 06:07:55 |
| 138234 | 11.75 | 100.00 | 960.34 | 1732079252 | 20/11/2024 06:07:32 |
| 138233 | 11.71 | 100.00 | 960.35 | 1732079226 | 20/11/2024 06:07:06 |
| 138232 | 11.71 | 100.00 | 960.34 | 1732079202 | 20/11/2024 06:06:42 |
| 138231 | 11.71 | 100.00 | 960.43 | 1732079179 | 20/11/2024 06:06:19 |
| 138230 | 11.72 | 100.00 | 960.36 | 1732079155 | 20/11/2024 06:05:55 |
| 138229 | 11.73 | 100.00 | 960.42 | 1732079124 | 20/11/2024 06:05:24 |
| 138228 | 11.74 | 100.00 | 960.40 | 1732079095 | 20/11/2024 06:04:55 |
| 138227 | 11.75 | 100.00 | 960.40 | 1732079075 | 20/11/2024 06:04:35 |
| 138226 | 11.75 | 100.00 | 960.46 | 1732079048 | 20/11/2024 06:04:08 |
| 138225 | 11.74 | 100.00 | 960.37 | 1732079019 | 20/11/2024 06:03:39 |
| 138224 | 11.76 | 100.00 | 960.41 | 1732078993 | 20/11/2024 06:03:13 |
| 138223 | 11.78 | 100.00 | 960.32 | 1732078962 | 20/11/2024 06:02:42 |
| 138222 | 11.77 | 100.00 | 960.32 | 1732078935 | 20/11/2024 06:02:15 |
| 138221 | 11.77 | 100.00 | 960.35 | 1732078908 | 20/11/2024 06:01:48 |
| 138220 | 11.75 | 100.00 | 960.38 | 1732078883 | 20/11/2024 06:01:23 |
| 138219 | 11.74 | 100.00 | 960.39 | 1732078861 | 20/11/2024 06:01:01 |
| 138218 | 11.76 | 100.00 | 960.37 | 1732078832 | 20/11/2024 06:00:32 |
| 138217 | 11.74 | 100.00 | 960.39 | 1732078806 | 20/11/2024 06:00:06 |
| 138216 | 11.73 | 100.00 | 960.37 | 1732078788 | 20/11/2024 05:59:48 |
| 138215 | 11.75 | 100.00 | 960.43 | 1732078761 | 20/11/2024 05:59:21 |
| 138214 | 11.76 | 100.00 | 960.42 | 1732078741 | 20/11/2024 05:59:01 |
| 138213 | 11.74 | 100.00 | 960.35 | 1732078715 | 20/11/2024 05:58:35 |
| 138212 | 11.74 | 100.00 | 960.39 | 1732078687 | 20/11/2024 05:58:07 |
| 138211 | 11.76 | 100.00 | 960.40 | 1732078659 | 20/11/2024 05:57:39 |
| 138210 | 11.76 | 100.00 | 960.40 | 1732078634 | 20/11/2024 05:57:14 |
| 138209 | 11.76 | 100.00 | 960.42 | 1732078615 | 20/11/2024 05:56:55 |
| 138208 | 11.75 | 100.00 | 960.46 | 1732078575 | 20/11/2024 05:56:15 |
| 138207 | 11.76 | 100.00 | 960.45 | 1732078548 | 20/11/2024 05:55:48 |
| 138206 | 11.74 | 100.00 | 960.39 | 1732078522 | 20/11/2024 05:55:22 |
| 138205 | 11.74 | 100.00 | 960.39 | 1732078499 | 20/11/2024 05:54:59 |
| 138204 | 11.71 | 100.00 | 960.40 | 1732078474 | 20/11/2024 05:54:34 |
| 138203 | 11.69 | 100.00 | 960.43 | 1732078448 | 20/11/2024 05:54:08 |
| 138202 | 11.73 | 100.00 | 960.44 | 1732078420 | 20/11/2024 05:53:40 |
| 138201 | 11.72 | 100.00 | 960.43 | 1732078389 | 20/11/2024 05:53:09 |
| 138200 | 11.72 | 100.00 | 960.43 | 1732078364 | 20/11/2024 05:52:44 |
| 138199 | 11.73 | 100.00 | 960.52 | 1732078326 | 20/11/2024 05:52:06 |
| 138198 | 11.73 | 100.00 | 960.54 | 1732078306 | 20/11/2024 05:51:46 |
| 138197 | 11.75 | 100.00 | 960.54 | 1732078286 | 20/11/2024 05:51:26 |
| 138196 | 11.73 | 100.00 | 960.54 | 1732078270 | 20/11/2024 05:51:10 |
| 138195 | 11.73 | 100.00 | 960.53 | 1732078242 | 20/11/2024 05:50:42 |
| 138194 | 11.74 | 100.00 | 960.55 | 1732078203 | 20/11/2024 05:50:03 |
| 138193 | 11.72 | 100.00 | 960.50 | 1732078184 | 20/11/2024 05:49:44 |
| 138192 | 11.72 | 100.00 | 960.49 | 1732078148 | 20/11/2024 05:49:08 |
| 138191 | 11.72 | 100.00 | 960.47 | 1732078122 | 20/11/2024 05:48:42 |
| 138190 | 11.73 | 100.00 | 960.51 | 1732078099 | 20/11/2024 05:48:19 |
| 138189 | 11.71 | 100.00 | 960.53 | 1732078073 | 20/11/2024 05:47:53 |
| 138188 | 11.71 | 100.00 | 960.49 | 1732078046 | 20/11/2024 05:47:26 |
| 138187 | 11.71 | 100.00 | 960.53 | 1732078018 | 20/11/2024 05:46:58 |
| 138186 | 11.71 | 100.00 | 960.53 | 1732077995 | 20/11/2024 05:46:35 |
| 138185 | 11.70 | 100.00 | 960.52 | 1732077968 | 20/11/2024 05:46:08 |
| 138184 | 11.69 | 100.00 | 960.53 | 1732077942 | 20/11/2024 05:45:42 |
| 138183 | 11.68 | 100.00 | 960.54 | 1732077910 | 20/11/2024 05:45:10 |
| 138182 | 11.69 | 100.00 | 960.61 | 1732077879 | 20/11/2024 05:44:39 |
| 138181 | 11.69 | 100.00 | 960.60 | 1732077853 | 20/11/2024 05:44:13 |
| 138180 | 11.68 | 100.00 | 960.58 | 1732077828 | 20/11/2024 05:43:48 |
| 138179 | 11.66 | 100.00 | 960.63 | 1732077804 | 20/11/2024 05:43:24 |
| 138178 | 11.67 | 100.00 | 960.68 | 1732077772 | 20/11/2024 05:42:52 |
| 138177 | 11.66 | 100.00 | 960.66 | 1732077739 | 20/11/2024 05:42:19 |
| 138176 | 11.67 | 100.00 | 960.67 | 1732077708 | 20/11/2024 05:41:48 |
| 138175 | 11.66 | 100.00 | 960.68 | 1732077682 | 20/11/2024 05:41:22 |
| 138174 | 11.64 | 100.00 | 960.68 | 1732077655 | 20/11/2024 05:40:55 |
| 138173 | 11.66 | 100.00 | 960.73 | 1732077626 | 20/11/2024 05:40:26 |
| 138172 | 11.67 | 100.00 | 960.69 | 1732077599 | 20/11/2024 05:39:59 |
| 138171 | 11.67 | 100.00 | 960.76 | 1732077572 | 20/11/2024 05:39:32 |
| 138170 | 11.69 | 100.00 | 960.73 | 1732077547 | 20/11/2024 05:39:07 |
| 138169 | 11.69 | 100.00 | 960.68 | 1732077515 | 20/11/2024 05:38:35 |
| 138168 | 11.68 | 100.00 | 960.76 | 1732077488 | 20/11/2024 05:38:08 |
| 138167 | 11.68 | 100.00 | 960.68 | 1732077455 | 20/11/2024 05:37:35 |
| 138166 | 11.64 | 100.00 | 960.72 | 1732077433 | 20/11/2024 05:37:13 |
| 138165 | 11.63 | 100.00 | 960.74 | 1732077395 | 20/11/2024 05:36:35 |
| 138164 | 11.63 | 100.00 | 960.76 | 1732077376 | 20/11/2024 05:36:16 |
| 138163 | 11.58 | 100.00 | 960.78 | 1732077352 | 20/11/2024 05:35:52 |
| 138162 | 11.59 | 100.00 | 960.77 | 1732077323 | 20/11/2024 05:35:23 |
| 138161 | 11.61 | 100.00 | 960.76 | 1732077295 | 20/11/2024 05:34:55 |
| 138160 | 11.59 | 100.00 | 960.75 | 1732077272 | 20/11/2024 05:34:32 |
| 138159 | 11.58 | 100.00 | 960.84 | 1732077249 | 20/11/2024 05:34:09 |
| 138158 | 11.57 | 100.00 | 960.80 | 1732077225 | 20/11/2024 05:33:45 |
| 138157 | 11.59 | 100.00 | 960.88 | 1732077196 | 20/11/2024 05:33:16 |
| 138156 | 11.56 | 100.00 | 960.88 | 1732077168 | 20/11/2024 05:32:48 |
| 138155 | 11.57 | 100.00 | 960.88 | 1732077136 | 20/11/2024 05:32:16 |
| 138154 | 11.56 | 100.00 | 960.91 | 1732077109 | 20/11/2024 05:31:49 |
| 138153 | 11.54 | 100.00 | 960.89 | 1732077080 | 20/11/2024 05:31:20 |
| 138152 | 11.57 | 100.00 | 960.92 | 1732077052 | 20/11/2024 05:30:52 |
| 138151 | 11.57 | 100.00 | 960.97 | 1732077026 | 20/11/2024 05:30:26 |
| 138150 | 11.58 | 100.00 | 960.99 | 1732077003 | 20/11/2024 05:30:03 |
| 138149 | 11.57 | 100.00 | 960.96 | 1732076982 | 20/11/2024 05:29:42 |
| 138148 | 11.56 | 100.00 | 960.96 | 1732076956 | 20/11/2024 05:29:16 |
| 138147 | 11.54 | 100.00 | 960.97 | 1732076937 | 20/11/2024 05:28:57 |
| 138146 | 11.55 | 100.00 | 960.93 | 1732076916 | 20/11/2024 05:28:36 |
| 138145 | 11.53 | 100.00 | 960.95 | 1732076890 | 20/11/2024 05:28:10 |
| 138144 | 11.53 | 100.00 | 960.92 | 1732076863 | 20/11/2024 05:27:43 |
| 138143 | 11.52 | 100.00 | 960.88 | 1732076843 | 20/11/2024 05:27:23 |
| 138142 | 11.50 | 100.00 | 960.91 | 1732076817 | 20/11/2024 05:26:57 |
| 138141 | 11.50 | 100.00 | 960.96 | 1732076792 | 20/11/2024 05:26:32 |
| 138140 | 11.50 | 100.00 | 960.92 | 1732076769 | 20/11/2024 05:26:09 |
| 138139 | 11.51 | 100.00 | 960.92 | 1732076746 | 20/11/2024 05:25:46 |
| 138138 | 11.50 | 100.00 | 960.93 | 1732076730 | 20/11/2024 05:25:30 |
| 138137 | 11.49 | 100.00 | 960.92 | 1732076596 | 20/11/2024 05:23:16 |
| 138136 | 11.49 | 100.00 | 960.96 | 1732076567 | 20/11/2024 05:22:47 |
| 138135 | 11.52 | 100.00 | 960.97 | 1732076546 | 20/11/2024 05:22:26 |
| 138134 | 11.52 | 100.00 | 960.94 | 1732076519 | 20/11/2024 05:21:59 |
| 138133 | 11.51 | 100.00 | 960.93 | 1732076496 | 20/11/2024 05:21:36 |
| 138132 | 11.51 | 100.00 | 960.98 | 1732076459 | 20/11/2024 05:20:59 |
| 138131 | 11.54 | 100.00 | 960.94 | 1732076432 | 20/11/2024 05:20:32 |
| 138130 | 11.53 | 100.00 | 960.93 | 1732076408 | 20/11/2024 05:20:08 |
| 138129 | 11.54 | 100.00 | 960.96 | 1732076382 | 20/11/2024 05:19:42 |
| 138128 | 11.53 | 100.00 | 960.99 | 1732076356 | 20/11/2024 05:19:16 |
| 138127 | 11.55 | 100.00 | 960.93 | 1732076333 | 20/11/2024 05:18:53 |
| 138126 | 11.56 | 100.00 | 960.95 | 1732076304 | 20/11/2024 05:18:24 |
| 138125 | 11.56 | 100.00 | 960.92 | 1732076266 | 20/11/2024 05:17:46 |
| 138124 | 11.56 | 100.00 | 960.93 | 1732076127 | 20/11/2024 05:15:27 |
| 138123 | 11.54 | 100.00 | 960.95 | 1732076096 | 20/11/2024 05:14:56 |
| 138122 | 11.57 | 100.00 | 960.97 | 1732076072 | 20/11/2024 05:14:32 |
| 138121 | 11.59 | 100.00 | 960.96 | 1732076042 | 20/11/2024 05:14:02 |
| 138120 | 11.60 | 100.00 | 960.95 | 1732076016 | 20/11/2024 05:13:36 |
| 138119 | 11.60 | 100.00 | 960.93 | 1732075993 | 20/11/2024 05:13:13 |
| 138118 | 11.58 | 100.00 | 960.95 | 1732075962 | 20/11/2024 05:12:42 |
| 138117 | 11.58 | 100.00 | 960.93 | 1732075942 | 20/11/2024 05:12:22 |
| 138116 | 11.59 | 100.00 | 960.97 | 1732075919 | 20/11/2024 05:11:59 |
| 138115 | 11.57 | 100.00 | 960.91 | 1732075893 | 20/11/2024 05:11:33 |
| 138114 | 11.56 | 100.00 | 960.95 | 1732075867 | 20/11/2024 05:11:07 |
| 138113 | 11.58 | 100.00 | 960.93 | 1732075836 | 20/11/2024 05:10:36 |
| 138112 | 11.57 | 100.00 | 960.97 | 1732075816 | 20/11/2024 05:10:16 |
| 138111 | 11.58 | 100.00 | 961.01 | 1732075796 | 20/11/2024 05:09:56 |
| 138110 | 11.59 | 100.00 | 960.97 | 1732075767 | 20/11/2024 05:09:27 |
| 138109 | 11.57 | 100.00 | 960.99 | 1732075746 | 20/11/2024 05:09:06 |
| 138108 | 11.56 | 100.00 | 961.02 | 1732075722 | 20/11/2024 05:08:42 |
| 138107 | 11.56 | 100.00 | 961.01 | 1732075700 | 20/11/2024 05:08:20 |
| 138106 | 11.53 | 100.00 | 960.99 | 1732075676 | 20/11/2024 05:07:56 |
| 138105 | 11.48 | 100.00 | 961.00 | 1732075656 | 20/11/2024 05:07:36 |
| 138104 | 11.47 | 100.00 | 961.05 | 1732075627 | 20/11/2024 05:07:07 |
| 138103 | 11.48 | 100.00 | 961.03 | 1732075610 | 20/11/2024 05:06:50 |
| 138102 | 11.46 | 100.00 | 961.01 | 1732075582 | 20/11/2024 05:06:22 |
| 138101 | 11.45 | 100.00 | 961.03 | 1732075556 | 20/11/2024 05:05:56 |
| 138100 | 11.42 | 100.00 | 961.01 | 1732075536 | 20/11/2024 05:05:36 |
| 138099 | 11.43 | 100.00 | 961.01 | 1732075516 | 20/11/2024 05:05:16 |
| 138098 | 11.41 | 100.00 | 961.05 | 1732075496 | 20/11/2024 05:04:56 |
| 138097 | 11.38 | 100.00 | 961.09 | 1732075471 | 20/11/2024 05:04:31 |
| 138096 | 11.40 | 100.00 | 961.08 | 1732075443 | 20/11/2024 05:04:03 |
| 138095 | 11.38 | 100.00 | 961.03 | 1732075413 | 20/11/2024 05:03:33 |
| 138094 | 11.38 | 100.00 | 961.04 | 1732075389 | 20/11/2024 05:03:09 |
| 138093 | 11.38 | 100.00 | 961.04 | 1732075369 | 20/11/2024 05:02:49 |
| 138092 | 11.41 | 100.00 | 961.01 | 1732075340 | 20/11/2024 05:02:20 |
| 138091 | 11.42 | 100.00 | 960.97 | 1732075312 | 20/11/2024 05:01:52 |
| 138090 | 11.41 | 100.00 | 961.00 | 1732075283 | 20/11/2024 05:01:23 |
| 138089 | 11.42 | 100.00 | 961.04 | 1732075258 | 20/11/2024 05:00:58 |
| 138088 | 11.43 | 100.00 | 961.01 | 1732075227 | 20/11/2024 05:00:27 |
| 138087 | 11.46 | 100.00 | 960.98 | 1732075202 | 20/11/2024 05:00:02 |
| 138086 | 11.46 | 100.00 | 960.96 | 1732075183 | 20/11/2024 04:59:43 |
| 138085 | 11.47 | 100.00 | 960.96 | 1732075160 | 20/11/2024 04:59:20 |
| 138084 | 11.47 | 100.00 | 960.98 | 1732075140 | 20/11/2024 04:59:00 |
| 138083 | 11.48 | 100.00 | 960.92 | 1732075113 | 20/11/2024 04:58:33 |
| 138082 | 11.48 | 100.00 | 960.95 | 1732075082 | 20/11/2024 04:58:02 |
| 138081 | 11.45 | 100.00 | 960.94 | 1732075056 | 20/11/2024 04:57:36 |
| 138080 | 11.48 | 100.00 | 960.98 | 1732075031 | 20/11/2024 04:57:11 |
| 138079 | 11.50 | 100.00 | 961.02 | 1732075003 | 20/11/2024 04:56:43 |
| 138078 | 11.51 | 100.00 | 961.00 | 1732074985 | 20/11/2024 04:56:25 |
| 138077 | 11.50 | 100.00 | 960.98 | 1732074947 | 20/11/2024 04:55:47 |
| 138076 | 11.51 | 100.00 | 961.04 | 1732074922 | 20/11/2024 04:55:22 |
| 138075 | 11.54 | 100.00 | 961.02 | 1732074896 | 20/11/2024 04:54:56 |
| 138074 | 11.53 | 100.00 | 960.94 | 1732074870 | 20/11/2024 04:54:30 |
| 138073 | 11.53 | 100.00 | 961.06 | 1732074843 | 20/11/2024 04:54:03 |
| 138072 | 11.56 | 100.00 | 960.97 | 1732074810 | 20/11/2024 04:53:30 |
| 138071 | 11.58 | 100.00 | 960.96 | 1732074787 | 20/11/2024 04:53:07 |
| 138070 | 11.59 | 100.00 | 961.03 | 1732074769 | 20/11/2024 04:52:49 |
| 138069 | 11.59 | 100.00 | 961.01 | 1732074740 | 20/11/2024 04:52:20 |
| 138068 | 11.60 | 100.00 | 961.05 | 1732074713 | 20/11/2024 04:51:53 |
| 138067 | 11.60 | 100.00 | 961.00 | 1732074687 | 20/11/2024 04:51:27 |
| 138066 | 11.60 | 100.00 | 960.99 | 1732074666 | 20/11/2024 04:51:06 |
| 138065 | 11.60 | 100.00 | 961.01 | 1732074644 | 20/11/2024 04:50:44 |
| 138064 | 11.60 | 100.00 | 960.99 | 1732074616 | 20/11/2024 04:50:16 |
| 138063 | 11.56 | 100.00 | 960.99 | 1732074592 | 20/11/2024 04:49:52 |
| 138062 | 11.56 | 100.00 | 961.02 | 1732074557 | 20/11/2024 04:49:17 |
| 138061 | 11.58 | 100.00 | 961.07 | 1732074416 | 20/11/2024 04:46:56 |
| 138060 | 11.60 | 100.00 | 961.04 | 1732074392 | 20/11/2024 04:46:32 |
| 138059 | 11.59 | 100.00 | 961.09 | 1732074362 | 20/11/2024 04:46:02 |
| 138058 | 11.59 | 100.00 | 961.11 | 1732074339 | 20/11/2024 04:45:39 |
| 138057 | 11.59 | 100.00 | 961.08 | 1732074316 | 20/11/2024 04:45:16 |
| 138056 | 11.55 | 100.00 | 961.10 | 1732074290 | 20/11/2024 04:44:50 |
| 138055 | 11.57 | 100.00 | 961.10 | 1732074259 | 20/11/2024 04:44:19 |
| 138054 | 11.57 | 100.00 | 961.13 | 1732074233 | 20/11/2024 04:43:53 |
| 138053 | 11.58 | 100.00 | 961.15 | 1732074207 | 20/11/2024 04:43:27 |
| 138052 | 11.56 | 100.00 | 961.14 | 1732074187 | 20/11/2024 04:43:07 |
| 138051 | 11.57 | 100.00 | 961.14 | 1732074160 | 20/11/2024 04:42:40 |
| 138050 | 11.57 | 100.00 | 961.20 | 1732074132 | 20/11/2024 04:42:12 |
| 138049 | 11.58 | 100.00 | 961.20 | 1732074103 | 20/11/2024 04:41:43 |
| 138048 | 11.54 | 100.00 | 961.16 | 1732074085 | 20/11/2024 04:41:25 |
| 138047 | 11.53 | 100.00 | 961.19 | 1732074050 | 20/11/2024 04:40:50 |
| 138046 | 11.53 | 100.00 | 961.22 | 1732074022 | 20/11/2024 04:40:22 |
| 138045 | 11.51 | 100.00 | 961.18 | 1732073996 | 20/11/2024 04:39:56 |
| 138044 | 11.50 | 100.00 | 961.23 | 1732073968 | 20/11/2024 04:39:28 |
| 138043 | 11.49 | 100.00 | 961.21 | 1732073936 | 20/11/2024 04:38:56 |
| 138042 | 11.48 | 100.00 | 961.27 | 1732073916 | 20/11/2024 04:38:36 |
| 138041 | 11.47 | 100.00 | 961.24 | 1732073883 | 20/11/2024 04:38:03 |
| 138040 | 11.45 | 100.00 | 961.28 | 1732073857 | 20/11/2024 04:37:37 |
| 138039 | 11.46 | 100.00 | 961.28 | 1732073830 | 20/11/2024 04:37:10 |
| 138038 | 11.45 | 100.00 | 961.32 | 1732073805 | 20/11/2024 04:36:45 |
| 138037 | 11.46 | 100.00 | 961.30 | 1732073772 | 20/11/2024 04:36:12 |
| 138036 | 11.48 | 100.00 | 961.31 | 1732073747 | 20/11/2024 04:35:47 |
| 138035 | 11.48 | 100.00 | 961.37 | 1732073719 | 20/11/2024 04:35:19 |
| 138034 | 11.48 | 100.00 | 961.31 | 1732073693 | 20/11/2024 04:34:53 |
| 138033 | 11.49 | 100.00 | 961.31 | 1732073667 | 20/11/2024 04:34:27 |
| 138032 | 11.49 | 100.00 | 961.35 | 1732073642 | 20/11/2024 04:34:02 |
| 138031 | 11.50 | 100.00 | 961.37 | 1732073618 | 20/11/2024 04:33:38 |
| 138030 | 11.49 | 100.00 | 961.31 | 1732073587 | 20/11/2024 04:33:07 |
| 138029 | 11.51 | 100.00 | 961.29 | 1732073562 | 20/11/2024 04:32:42 |
| 138028 | 11.52 | 100.00 | 961.38 | 1732073536 | 20/11/2024 04:32:16 |
| 138027 | 11.51 | 100.00 | 961.40 | 1732073512 | 20/11/2024 04:31:52 |
| 138026 | 11.51 | 100.00 | 961.40 | 1732073489 | 20/11/2024 04:31:29 |
| 138025 | 11.54 | 100.00 | 961.37 | 1732073468 | 20/11/2024 04:31:08 |
| 138024 | 11.54 | 100.00 | 961.37 | 1732073444 | 20/11/2024 04:30:44 |
| 138023 | 11.55 | 100.00 | 961.42 | 1732073421 | 20/11/2024 04:30:21 |
| 138022 | 11.56 | 100.00 | 961.40 | 1732073390 | 20/11/2024 04:29:50 |
| 138021 | 11.56 | 100.00 | 961.46 | 1732073364 | 20/11/2024 04:29:24 |
| 138020 | 11.56 | 100.00 | 961.48 | 1732073339 | 20/11/2024 04:28:59 |
| 138019 | 11.57 | 100.00 | 961.51 | 1732073312 | 20/11/2024 04:28:32 |
| 138018 | 11.56 | 100.00 | 961.42 | 1732073283 | 20/11/2024 04:28:03 |
| 138017 | 11.55 | 100.00 | 961.45 | 1732073260 | 20/11/2024 04:27:40 |
| 138016 | 11.55 | 100.00 | 961.49 | 1732073236 | 20/11/2024 04:27:16 |
| 138015 | 11.58 | 100.00 | 961.50 | 1732073199 | 20/11/2024 04:26:39 |
| 138014 | 11.58 | 100.00 | 961.46 | 1732073176 | 20/11/2024 04:26:16 |
| 138013 | 11.57 | 100.00 | 961.46 | 1732073150 | 20/11/2024 04:25:50 |
| 138012 | 11.58 | 100.00 | 961.43 | 1732073122 | 20/11/2024 04:25:22 |
| 138011 | 11.62 | 100.00 | 961.46 | 1732073093 | 20/11/2024 04:24:53 |
| 138010 | 11.62 | 100.00 | 961.47 | 1732073067 | 20/11/2024 04:24:27 |
| 138009 | 11.62 | 100.00 | 961.45 | 1732073036 | 20/11/2024 04:23:56 |
| 138008 | 11.60 | 100.00 | 961.49 | 1732072996 | 20/11/2024 04:23:16 |
| 138007 | 11.61 | 100.00 | 961.48 | 1732072973 | 20/11/2024 04:22:53 |
| 138006 | 11.61 | 100.00 | 961.52 | 1732072949 | 20/11/2024 04:22:29 |
| 138005 | 11.62 | 100.00 | 961.56 | 1732072928 | 20/11/2024 04:22:08 |
| 138004 | 11.62 | 100.00 | 961.54 | 1732072905 | 20/11/2024 04:21:45 |
| 138003 | 11.67 | 100.00 | 961.57 | 1732072779 | 20/11/2024 04:19:39 |
| 138002 | 11.66 | 100.00 | 961.56 | 1732072750 | 20/11/2024 04:19:10 |
| 138001 | 11.68 | 100.00 | 961.59 | 1732072722 | 20/11/2024 04:18:42 |
| 138000 | 11.66 | 100.00 | 961.56 | 1732072698 | 20/11/2024 04:18:18 |
| 137999 | 11.66 | 100.00 | 961.57 | 1732072677 | 20/11/2024 04:17:57 |
| 137998 | 11.64 | 100.00 | 961.58 | 1732072653 | 20/11/2024 04:17:33 |
| 137997 | 11.63 | 100.00 | 961.52 | 1732072625 | 20/11/2024 04:17:05 |
| 137996 | 11.62 | 100.00 | 961.57 | 1732072587 | 20/11/2024 04:16:27 |
| 137995 | 11.63 | 100.00 | 961.59 | 1732072562 | 20/11/2024 04:16:02 |
| 137994 | 11.63 | 100.00 | 961.59 | 1732072543 | 20/11/2024 04:15:43 |
| 137993 | 11.63 | 100.00 | 961.56 | 1732072510 | 20/11/2024 04:15:10 |
| 137992 | 11.64 | 100.00 | 961.59 | 1732072485 | 20/11/2024 04:14:45 |
| 137991 | 11.63 | 100.00 | 961.66 | 1732072456 | 20/11/2024 04:14:16 |
| 137990 | 11.65 | 100.00 | 961.66 | 1732072430 | 20/11/2024 04:13:50 |
| 137989 | 11.64 | 100.00 | 961.61 | 1732072402 | 20/11/2024 04:13:22 |
| 137988 | 11.64 | 100.00 | 961.61 | 1732072379 | 20/11/2024 04:12:59 |
| 137987 | 11.63 | 100.00 | 961.71 | 1732072352 | 20/11/2024 04:12:32 |
| 137986 | 11.62 | 100.00 | 961.75 | 1732072329 | 20/11/2024 04:12:09 |
| 137985 | 11.63 | 100.00 | 961.73 | 1732072302 | 20/11/2024 04:11:42 |
| 137984 | 11.62 | 100.00 | 961.71 | 1732072276 | 20/11/2024 04:11:16 |
| 137983 | 11.62 | 100.00 | 961.70 | 1732072253 | 20/11/2024 04:10:53 |
| 137982 | 11.59 | 100.00 | 961.75 | 1732072226 | 20/11/2024 04:10:26 |
| 137981 | 11.43 | 100.00 | 961.81 | 1732071979 | 20/11/2024 04:06:19 |
| 137980 | 11.14 | 100.00 | 961.77 | 1732071947 | 20/11/2024 04:05:47 |
| 137979 | 11.45 | 100.00 | 961.83 | 1732071927 | 20/11/2024 04:05:27 |
| 137978 | 11.46 | 100.00 | 961.80 | 1732071899 | 20/11/2024 04:04:59 |
| 137977 | 11.42 | 100.00 | 961.89 | 1732071866 | 20/11/2024 04:04:26 |
| 137976 | 11.41 | 100.00 | 961.90 | 1732071842 | 20/11/2024 04:04:02 |
| 137975 | 11.41 | 100.00 | 961.86 | 1732071821 | 20/11/2024 04:03:41 |
| 137974 | 11.41 | 100.00 | 961.82 | 1732071798 | 20/11/2024 04:03:18 |
| 137973 | 11.40 | 100.00 | 961.85 | 1732071779 | 20/11/2024 04:02:59 |
| 137972 | 11.42 | 100.00 | 961.87 | 1732071747 | 20/11/2024 04:02:27 |
| 137971 | 11.41 | 100.00 | 961.85 | 1732071722 | 20/11/2024 04:02:02 |
| 137970 | 11.39 | 100.00 | 961.89 | 1732071696 | 20/11/2024 04:01:36 |
| 137969 | 11.40 | 100.00 | 961.89 | 1732071673 | 20/11/2024 04:01:13 |
| 137968 | 11.40 | 100.00 | 961.93 | 1732071649 | 20/11/2024 04:00:49 |
| 137967 | 11.39 | 100.00 | 961.92 | 1732071619 | 20/11/2024 04:00:19 |
| 137966 | 11.40 | 100.00 | 962.00 | 1732071592 | 20/11/2024 03:59:52 |
| 137965 | 11.39 | 100.00 | 961.94 | 1732071564 | 20/11/2024 03:59:24 |
| 137964 | 11.39 | 100.00 | 961.98 | 1732071539 | 20/11/2024 03:58:59 |
| 137963 | 11.38 | 100.00 | 961.98 | 1732071516 | 20/11/2024 03:58:36 |
| 137962 | 11.40 | 100.00 | 962.02 | 1732071482 | 20/11/2024 03:58:02 |
| 137961 | 11.40 | 100.00 | 962.01 | 1732071450 | 20/11/2024 03:57:30 |
| 137960 | 11.39 | 100.00 | 962.06 | 1732071425 | 20/11/2024 03:57:05 |
| 137959 | 11.36 | 100.00 | 962.06 | 1732071387 | 20/11/2024 03:56:27 |
| 137958 | 11.36 | 100.00 | 962.02 | 1732071368 | 20/11/2024 03:56:08 |
| 137957 | 11.32 | 100.00 | 962.03 | 1732071339 | 20/11/2024 03:55:39 |
| 137956 | 11.31 | 100.00 | 962.05 | 1732071312 | 20/11/2024 03:55:12 |
| 137955 | 11.35 | 100.00 | 962.06 | 1732071290 | 20/11/2024 03:54:50 |
| 137954 | 11.33 | 100.00 | 961.98 | 1732071263 | 20/11/2024 03:54:23 |
| 137953 | 11.35 | 100.00 | 962.03 | 1732071236 | 20/11/2024 03:53:56 |
| 137952 | 11.33 | 100.00 | 962.04 | 1732071216 | 20/11/2024 03:53:36 |
| 137951 | 11.33 | 100.00 | 962.04 | 1732071193 | 20/11/2024 03:53:13 |
| 137950 | 11.34 | 100.00 | 962.04 | 1732071162 | 20/11/2024 03:52:42 |
| 137949 | 11.35 | 100.00 | 962.01 | 1732071139 | 20/11/2024 03:52:19 |
| 137948 | 11.35 | 100.00 | 962.07 | 1732071111 | 20/11/2024 03:51:51 |
| 137947 | 11.33 | 100.00 | 962.06 | 1732071084 | 20/11/2024 03:51:24 |
| 137946 | 11.32 | 100.00 | 962.02 | 1732071059 | 20/11/2024 03:50:59 |
| 137945 | 11.33 | 100.00 | 962.04 | 1732071036 | 20/11/2024 03:50:36 |
| 137944 | 11.33 | 100.00 | 962.07 | 1732071009 | 20/11/2024 03:50:09 |
| 137943 | 11.31 | 100.00 | 962.12 | 1732070981 | 20/11/2024 03:49:41 |
| 137942 | 11.29 | 100.00 | 962.13 | 1732070950 | 20/11/2024 03:49:10 |
| 137941 | 11.30 | 100.00 | 962.12 | 1732070916 | 20/11/2024 03:48:36 |
| 137940 | 11.26 | 100.00 | 962.13 | 1732070891 | 20/11/2024 03:48:11 |
| 137939 | 11.27 | 100.00 | 962.15 | 1732070867 | 20/11/2024 03:47:47 |
| 137938 | 11.28 | 100.00 | 962.17 | 1732070844 | 20/11/2024 03:47:24 |
| 137937 | 11.30 | 100.00 | 962.16 | 1732070819 | 20/11/2024 03:46:59 |
| 137936 | 11.28 | 100.00 | 962.20 | 1732070797 | 20/11/2024 03:46:37 |
| 137935 | 11.29 | 100.00 | 962.20 | 1732070759 | 20/11/2024 03:45:59 |
| 137934 | 11.30 | 100.00 | 962.24 | 1732070733 | 20/11/2024 03:45:33 |
| 137933 | 11.30 | 100.00 | 962.23 | 1732070706 | 20/11/2024 03:45:06 |
| 137932 | 11.33 | 100.00 | 962.22 | 1732070682 | 20/11/2024 03:44:42 |
| 137931 | 11.33 | 100.00 | 962.26 | 1732070662 | 20/11/2024 03:44:22 |
| 137930 | 11.34 | 100.00 | 962.26 | 1732070636 | 20/11/2024 03:43:56 |
| 137929 | 11.34 | 100.00 | 962.28 | 1732070615 | 20/11/2024 03:43:35 |
| 137928 | 11.31 | 100.00 | 962.26 | 1732070590 | 20/11/2024 03:43:10 |
| 137927 | 11.34 | 100.00 | 962.29 | 1732070566 | 20/11/2024 03:42:46 |
| 137926 | 11.37 | 100.00 | 962.32 | 1732070546 | 20/11/2024 03:42:26 |
| 137925 | 11.35 | 100.00 | 962.32 | 1732070530 | 20/11/2024 03:42:10 |
| 137924 | 11.36 | 100.00 | 962.35 | 1732070505 | 20/11/2024 03:41:45 |
| 137923 | 11.36 | 100.00 | 962.44 | 1732070476 | 20/11/2024 03:41:16 |
| 137922 | 11.36 | 100.00 | 962.41 | 1732070459 | 20/11/2024 03:40:59 |
| 137921 | 11.33 | 100.00 | 962.45 | 1732070435 | 20/11/2024 03:40:35 |
| 137920 | 11.32 | 100.00 | 962.44 | 1732070416 | 20/11/2024 03:40:16 |
| 137919 | 11.33 | 100.00 | 962.46 | 1732070393 | 20/11/2024 03:39:53 |
| 137918 | 11.34 | 100.00 | 962.45 | 1732070369 | 20/11/2024 03:39:29 |
| 137917 | 11.30 | 100.00 | 962.46 | 1732070343 | 20/11/2024 03:39:03 |
| 137916 | 11.30 | 100.00 | 962.46 | 1732070310 | 20/11/2024 03:38:30 |
| 137915 | 11.30 | 100.00 | 962.47 | 1732070285 | 20/11/2024 03:38:05 |
| 137914 | 11.27 | 100.00 | 962.54 | 1732070248 | 20/11/2024 03:37:28 |
| 137913 | 11.23 | 100.00 | 962.55 | 1732070226 | 20/11/2024 03:37:06 |
| 137912 | 11.20 | 100.00 | 962.54 | 1732070199 | 20/11/2024 03:36:39 |
| 137911 | 11.18 | 100.00 | 962.53 | 1732070173 | 20/11/2024 03:36:13 |
| 137910 | 11.15 | 100.00 | 962.60 | 1732070151 | 20/11/2024 03:35:51 |
| 137909 | 11.15 | 100.00 | 962.59 | 1732070130 | 20/11/2024 03:35:30 |
| 137908 | 11.15 | 100.00 | 962.57 | 1732070108 | 20/11/2024 03:35:08 |
| 137907 | 11.14 | 100.00 | 962.60 | 1732070079 | 20/11/2024 03:34:39 |
| 137906 | 11.16 | 100.00 | 962.62 | 1732070057 | 20/11/2024 03:34:17 |
| 137905 | 11.17 | 100.00 | 962.60 | 1732070029 | 20/11/2024 03:33:49 |
| 137904 | 11.16 | 100.00 | 962.62 | 1732070000 | 20/11/2024 03:33:20 |
| 137903 | 11.17 | 100.00 | 962.62 | 1732069973 | 20/11/2024 03:32:53 |
| 137902 | 11.14 | 100.00 | 962.63 | 1732069946 | 20/11/2024 03:32:26 |
| 137901 | 11.10 | 100.00 | 962.65 | 1732069928 | 20/11/2024 03:32:08 |
| 137900 | 11.11 | 100.00 | 962.63 | 1732069905 | 20/11/2024 03:31:45 |
| 137899 | 11.09 | 100.00 | 962.67 | 1732069875 | 20/11/2024 03:31:15 |
| 137898 | 11.08 | 100.00 | 962.69 | 1732069856 | 20/11/2024 03:30:56 |
| 137897 | 11.07 | 100.00 | 962.69 | 1732069832 | 20/11/2024 03:30:32 |
| 137896 | 11.04 | 100.00 | 962.71 | 1732069808 | 20/11/2024 03:30:08 |
| 137895 | 11.02 | 100.00 | 962.67 | 1732069785 | 20/11/2024 03:29:45 |
| 137894 | 11.00 | 100.00 | 962.76 | 1732069756 | 20/11/2024 03:29:16 |
| 137893 | 11.00 | 100.00 | 962.70 | 1732069710 | 20/11/2024 03:28:30 |
| 137892 | 11.00 | 100.00 | 962.72 | 1732069676 | 20/11/2024 03:27:56 |
| 137891 | 11.02 | 100.00 | 962.76 | 1732069653 | 20/11/2024 03:27:33 |
| 137890 | 11.00 | 100.00 | 962.79 | 1732069625 | 20/11/2024 03:27:05 |
| 137889 | 10.99 | 100.00 | 962.76 | 1732069596 | 20/11/2024 03:26:36 |
| 137888 | 10.98 | 100.00 | 962.75 | 1732069568 | 20/11/2024 03:26:08 |
| 137887 | 10.98 | 100.00 | 962.77 | 1732069542 | 20/11/2024 03:25:42 |
| 137886 | 10.98 | 100.00 | 962.78 | 1732069516 | 20/11/2024 03:25:16 |
| 137885 | 10.96 | 100.00 | 962.79 | 1732069470 | 20/11/2024 03:24:30 |
| 137884 | 10.93 | 100.00 | 962.83 | 1732069441 | 20/11/2024 03:24:01 |
| 137883 | 10.92 | 100.00 | 962.79 | 1732069417 | 20/11/2024 03:23:37 |
| 137882 | 10.90 | 100.00 | 962.77 | 1732069391 | 20/11/2024 03:23:11 |
| 137881 | 10.88 | 100.00 | 962.78 | 1732069361 | 20/11/2024 03:22:41 |
| 137880 | 10.86 | 100.00 | 962.82 | 1732069335 | 20/11/2024 03:22:15 |
| 137879 | 10.83 | 100.00 | 962.88 | 1732069318 | 20/11/2024 03:21:58 |
| 137878 | 10.82 | 100.00 | 962.88 | 1732069292 | 20/11/2024 03:21:32 |
| 137877 | 10.81 | 100.00 | 962.95 | 1732069261 | 20/11/2024 03:21:01 |
| 137876 | 10.80 | 100.00 | 962.94 | 1732069232 | 20/11/2024 03:20:32 |
| 137875 | 10.79 | 100.00 | 962.95 | 1732069199 | 20/11/2024 03:19:59 |
| 137874 | 10.78 | 100.00 | 963.01 | 1732069168 | 20/11/2024 03:19:28 |
| 137873 | 10.79 | 100.00 | 962.97 | 1732069139 | 20/11/2024 03:18:59 |
| 137872 | 10.76 | 100.00 | 962.98 | 1732069112 | 20/11/2024 03:18:32 |
| 137871 | 10.76 | 100.00 | 962.98 | 1732069082 | 20/11/2024 03:18:02 |
| 137870 | 10.75 | 100.00 | 963.02 | 1732069065 | 20/11/2024 03:17:45 |
| 137869 | 10.74 | 100.00 | 962.97 | 1732069033 | 20/11/2024 03:17:13 |
| 137868 | 10.75 | 100.00 | 963.01 | 1732069004 | 20/11/2024 03:16:44 |
| 137867 | 10.74 | 100.00 | 962.99 | 1732068981 | 20/11/2024 03:16:21 |
| 137866 | 10.74 | 100.00 | 963.04 | 1732068955 | 20/11/2024 03:15:55 |
| 137865 | 10.74 | 100.00 | 963.03 | 1732068935 | 20/11/2024 03:15:35 |
| 137864 | 10.72 | 100.00 | 963.01 | 1732068912 | 20/11/2024 03:15:12 |
| 137863 | 10.72 | 100.00 | 963.14 | 1732068883 | 20/11/2024 03:14:43 |
| 137862 | 10.70 | 100.00 | 963.09 | 1732068864 | 20/11/2024 03:14:24 |
| 137861 | 10.69 | 100.00 | 963.06 | 1732068839 | 20/11/2024 03:13:59 |
| 137860 | 10.69 | 100.00 | 963.15 | 1732068812 | 20/11/2024 03:13:32 |
| 137859 | 10.68 | 100.00 | 963.09 | 1732068789 | 20/11/2024 03:13:09 |
| 137858 | 10.68 | 100.00 | 963.11 | 1732068761 | 20/11/2024 03:12:41 |
| 137857 | 10.67 | 100.00 | 963.09 | 1732068735 | 20/11/2024 03:12:15 |
| 137856 | 10.66 | 100.00 | 963.12 | 1732068716 | 20/11/2024 03:11:56 |
| 137855 | 10.69 | 100.00 | 963.14 | 1732068692 | 20/11/2024 03:11:32 |
| 137854 | 10.67 | 100.00 | 963.09 | 1732068666 | 20/11/2024 03:11:06 |
| 137853 | 10.67 | 100.00 | 963.15 | 1732068646 | 20/11/2024 03:10:46 |
| 137852 | 10.67 | 100.00 | 963.16 | 1732068630 | 20/11/2024 03:10:30 |
| 137851 | 10.67 | 100.00 | 963.18 | 1732068607 | 20/11/2024 03:10:07 |
| 137850 | 10.67 | 100.00 | 963.19 | 1732068580 | 20/11/2024 03:09:40 |
| 137849 | 10.65 | 100.00 | 963.18 | 1732068562 | 20/11/2024 03:09:22 |
| 137848 | 10.67 | 100.00 | 963.23 | 1732068539 | 20/11/2024 03:08:59 |
| 137847 | 10.65 | 100.00 | 963.21 | 1732068513 | 20/11/2024 03:08:33 |
| 137846 | 10.63 | 100.00 | 963.25 | 1732068488 | 20/11/2024 03:08:08 |
| 137845 | 10.62 | 100.00 | 963.22 | 1732068459 | 20/11/2024 03:07:39 |
| 137844 | 10.57 | 100.00 | 963.27 | 1732068437 | 20/11/2024 03:07:17 |
| 137843 | 10.56 | 100.00 | 963.29 | 1732068418 | 20/11/2024 03:06:58 |
| 137842 | 10.55 | 100.00 | 963.34 | 1732068396 | 20/11/2024 03:06:36 |
| 137841 | 10.55 | 100.00 | 963.30 | 1732068359 | 20/11/2024 03:05:59 |
| 137840 | 10.57 | 100.00 | 963.36 | 1732068326 | 20/11/2024 03:05:26 |
| 137839 | 10.56 | 100.00 | 963.36 | 1732068302 | 20/11/2024 03:05:02 |
| 137838 | 10.57 | 100.00 | 963.32 | 1732068276 | 20/11/2024 03:04:36 |
| 137837 | 10.58 | 100.00 | 963.38 | 1732068253 | 20/11/2024 03:04:13 |
| 137836 | 10.58 | 100.00 | 963.45 | 1732068227 | 20/11/2024 03:03:47 |
| 137835 | 10.56 | 100.00 | 963.40 | 1732068201 | 20/11/2024 03:03:21 |
| 137834 | 10.56 | 100.00 | 963.40 | 1732068178 | 20/11/2024 03:02:58 |
| 137833 | 10.57 | 100.00 | 963.45 | 1732068156 | 20/11/2024 03:02:36 |
| 137832 | 10.55 | 100.00 | 963.50 | 1732068132 | 20/11/2024 03:02:12 |
| 137831 | 10.56 | 100.00 | 963.51 | 1732068103 | 20/11/2024 03:01:43 |
| 137830 | 10.56 | 100.00 | 963.49 | 1732068082 | 20/11/2024 03:01:22 |
| 137829 | 10.55 | 100.00 | 963.52 | 1732068062 | 20/11/2024 03:01:02 |
| 137828 | 10.55 | 100.00 | 963.49 | 1732068035 | 20/11/2024 03:00:35 |
| 137827 | 10.59 | 100.00 | 963.57 | 1732068010 | 20/11/2024 03:00:10 |
| 137826 | 10.58 | 100.00 | 963.56 | 1732067988 | 20/11/2024 02:59:48 |
| 137825 | 10.56 | 100.00 | 963.54 | 1732067963 | 20/11/2024 02:59:23 |
| 137824 | 10.56 | 100.00 | 963.57 | 1732067938 | 20/11/2024 02:58:58 |
| 137823 | 10.55 | 100.00 | 963.57 | 1732067919 | 20/11/2024 02:58:39 |
| 137822 | 10.56 | 100.00 | 963.57 | 1732067896 | 20/11/2024 02:58:16 |
| 137821 | 10.58 | 100.00 | 963.55 | 1732067863 | 20/11/2024 02:57:43 |
| 137820 | 10.58 | 100.00 | 963.52 | 1732067843 | 20/11/2024 02:57:23 |
| 137819 | 10.58 | 100.00 | 963.55 | 1732067817 | 20/11/2024 02:56:57 |
| 137818 | 10.56 | 100.00 | 963.53 | 1732067790 | 20/11/2024 02:56:30 |
| 137817 | 10.56 | 100.00 | 963.57 | 1732067766 | 20/11/2024 02:56:06 |
| 137816 | 10.58 | 100.00 | 963.55 | 1732067749 | 20/11/2024 02:55:49 |
| 137815 | 10.58 | 100.00 | 963.55 | 1732067728 | 20/11/2024 02:55:28 |
| 137814 | 10.59 | 100.00 | 963.58 | 1732067699 | 20/11/2024 02:54:59 |
| 137813 | 10.57 | 100.00 | 963.59 | 1732067672 | 20/11/2024 02:54:32 |
| 137812 | 10.56 | 100.00 | 963.61 | 1732067646 | 20/11/2024 02:54:06 |
| 137811 | 10.57 | 100.00 | 963.60 | 1732067629 | 20/11/2024 02:53:49 |
| 137810 | 10.57 | 100.00 | 963.61 | 1732067602 | 20/11/2024 02:53:22 |
| 137809 | 10.54 | 100.00 | 963.63 | 1732067575 | 20/11/2024 02:52:55 |
| 137808 | 10.53 | 100.00 | 963.65 | 1732067553 | 20/11/2024 02:52:33 |
| 137807 | 10.53 | 100.00 | 963.66 | 1732067530 | 20/11/2024 02:52:10 |
| 137806 | 10.53 | 100.00 | 963.64 | 1732067507 | 20/11/2024 02:51:47 |
| 137805 | 10.53 | 100.00 | 963.66 | 1732067479 | 20/11/2024 02:51:19 |
| 137804 | 10.53 | 100.00 | 963.69 | 1732067455 | 20/11/2024 02:50:55 |
| 137803 | 10.55 | 100.00 | 963.73 | 1732067430 | 20/11/2024 02:50:30 |
| 137802 | 10.54 | 100.00 | 963.71 | 1732067404 | 20/11/2024 02:50:04 |
| 137801 | 10.52 | 100.00 | 963.68 | 1732067375 | 20/11/2024 02:49:35 |
| 137800 | 10.53 | 100.00 | 963.68 | 1732067346 | 20/11/2024 02:49:06 |
| 137799 | 10.53 | 100.00 | 963.67 | 1732067326 | 20/11/2024 02:48:46 |
| 137798 | 10.53 | 100.00 | 963.71 | 1732067290 | 20/11/2024 02:48:10 |
| 137797 | 10.53 | 100.00 | 963.77 | 1732067267 | 20/11/2024 02:47:47 |
| 137796 | 10.52 | 100.00 | 963.77 | 1732067239 | 20/11/2024 02:47:19 |
| 137795 | 10.52 | 100.00 | 963.72 | 1732067215 | 20/11/2024 02:46:55 |
| 137794 | 10.53 | 100.00 | 963.78 | 1732067192 | 20/11/2024 02:46:32 |
| 137793 | 10.53 | 100.00 | 963.76 | 1732067161 | 20/11/2024 02:46:01 |
| 137792 | 10.54 | 100.00 | 963.79 | 1732067139 | 20/11/2024 02:45:39 |
| 137791 | 10.54 | 100.00 | 963.79 | 1732067107 | 20/11/2024 02:45:07 |
| 137790 | 10.53 | 100.00 | 963.86 | 1732067082 | 20/11/2024 02:44:42 |
| 137789 | 10.54 | 100.00 | 963.91 | 1732067064 | 20/11/2024 02:44:24 |
| 137788 | 10.54 | 100.00 | 963.89 | 1732067039 | 20/11/2024 02:43:59 |
| 137787 | 10.54 | 100.00 | 963.81 | 1732067015 | 20/11/2024 02:43:35 |
| 137786 | 10.55 | 100.00 | 963.85 | 1732066985 | 20/11/2024 02:43:05 |
| 137785 | 10.56 | 100.00 | 963.80 | 1732066946 | 20/11/2024 02:42:26 |
| 137784 | 10.56 | 100.00 | 963.83 | 1732066921 | 20/11/2024 02:42:01 |
| 137783 | 10.54 | 100.00 | 963.79 | 1732066895 | 20/11/2024 02:41:35 |
| 137782 | 10.55 | 100.00 | 963.88 | 1732066872 | 20/11/2024 02:41:12 |
| 137781 | 10.55 | 100.00 | 963.89 | 1732066839 | 20/11/2024 02:40:39 |
| 137780 | 10.53 | 100.00 | 963.91 | 1732066801 | 20/11/2024 02:40:01 |
| 137779 | 10.53 | 100.00 | 963.85 | 1732066779 | 20/11/2024 02:39:39 |
| 137778 | 10.53 | 100.00 | 963.92 | 1732066753 | 20/11/2024 02:39:13 |
| 137777 | 10.52 | 100.00 | 963.91 | 1732066715 | 20/11/2024 02:38:35 |
| 137776 | 10.51 | 100.00 | 963.92 | 1732066686 | 20/11/2024 02:38:06 |
| 137775 | 10.53 | 100.00 | 963.87 | 1732066663 | 20/11/2024 02:37:43 |
| 137774 | 10.54 | 100.00 | 963.89 | 1732066643 | 20/11/2024 02:37:23 |
| 137773 | 10.52 | 100.00 | 963.92 | 1732066615 | 20/11/2024 02:36:55 |
| 137772 | 10.52 | 100.00 | 963.91 | 1732066595 | 20/11/2024 02:36:35 |
| 137771 | 10.52 | 100.00 | 963.91 | 1732066560 | 20/11/2024 02:36:00 |
| 137770 | 10.52 | 100.00 | 963.92 | 1732066541 | 20/11/2024 02:35:41 |
| 137769 | 10.54 | 100.00 | 963.90 | 1732066518 | 20/11/2024 02:35:18 |
| 137768 | 10.53 | 100.00 | 963.89 | 1732066492 | 20/11/2024 02:34:52 |
| 137767 | 10.53 | 100.00 | 963.88 | 1732066468 | 20/11/2024 02:34:28 |
| 137766 | 10.55 | 100.00 | 963.88 | 1732066441 | 20/11/2024 02:34:01 |
| 137765 | 10.53 | 100.00 | 963.82 | 1732066419 | 20/11/2024 02:33:39 |
| 137764 | 10.55 | 100.00 | 963.84 | 1732066390 | 20/11/2024 02:33:10 |
| 137763 | 10.53 | 100.00 | 963.86 | 1732066350 | 20/11/2024 02:32:30 |
| 137762 | 10.53 | 100.00 | 963.84 | 1732066327 | 20/11/2024 02:32:07 |
| 137761 | 10.53 | 100.00 | 963.88 | 1732066299 | 20/11/2024 02:31:39 |
| 137760 | 10.53 | 100.00 | 963.83 | 1732066272 | 20/11/2024 02:31:12 |
| 137759 | 10.52 | 100.00 | 963.88 | 1732066249 | 20/11/2024 02:30:49 |
| 137758 | 10.53 | 100.00 | 963.90 | 1732066221 | 20/11/2024 02:30:21 |
| 137757 | 10.51 | 100.00 | 963.89 | 1732066195 | 20/11/2024 02:29:55 |
| 137756 | 10.53 | 100.00 | 963.93 | 1732066175 | 20/11/2024 02:29:35 |
| 137755 | 10.53 | 100.00 | 963.93 | 1732066156 | 20/11/2024 02:29:16 |
| 137754 | 10.52 | 100.00 | 963.90 | 1732066135 | 20/11/2024 02:28:55 |
| 137753 | 10.53 | 100.00 | 963.89 | 1732066115 | 20/11/2024 02:28:35 |
| 137752 | 10.53 | 100.00 | 963.88 | 1732066080 | 20/11/2024 02:28:00 |
| 137751 | 10.53 | 100.00 | 963.95 | 1732066058 | 20/11/2024 02:27:38 |
| 137750 | 10.52 | 100.00 | 963.91 | 1732066034 | 20/11/2024 02:27:14 |
| 137749 | 10.52 | 100.00 | 963.94 | 1732066007 | 20/11/2024 02:26:47 |
| 137748 | 10.52 | 100.00 | 963.90 | 1732065981 | 20/11/2024 02:26:21 |
| 137747 | 10.52 | 100.00 | 963.96 | 1732065955 | 20/11/2024 02:25:55 |
| 137746 | 10.53 | 100.00 | 963.99 | 1732065930 | 20/11/2024 02:25:30 |
| 137745 | 10.52 | 100.00 | 963.96 | 1732065904 | 20/11/2024 02:25:04 |
| 137744 | 10.52 | 100.00 | 963.96 | 1732065879 | 20/11/2024 02:24:39 |
| 137743 | 10.53 | 100.00 | 964.02 | 1732065852 | 20/11/2024 02:24:12 |
| 137742 | 10.54 | 100.00 | 964.04 | 1732065823 | 20/11/2024 02:23:43 |
| 137741 | 10.54 | 100.00 | 964.05 | 1732065802 | 20/11/2024 02:23:22 |
| 137740 | 10.55 | 100.00 | 964.03 | 1732065780 | 20/11/2024 02:23:00 |
| 137739 | 10.55 | 100.00 | 964.05 | 1732065757 | 20/11/2024 02:22:37 |
| 137738 | 10.54 | 100.00 | 964.03 | 1732065720 | 20/11/2024 02:22:00 |
| 137737 | 10.54 | 100.00 | 964.06 | 1732065701 | 20/11/2024 02:21:41 |
| 137736 | 10.54 | 100.00 | 964.05 | 1732065675 | 20/11/2024 02:21:15 |
| 137735 | 10.55 | 100.00 | 964.13 | 1732065648 | 20/11/2024 02:20:48 |
| 137734 | 10.54 | 100.00 | 964.10 | 1732065622 | 20/11/2024 02:20:22 |
| 137733 | 10.53 | 100.00 | 964.11 | 1732065599 | 20/11/2024 02:19:59 |
| 137732 | 10.53 | 100.00 | 964.09 | 1732065575 | 20/11/2024 02:19:35 |
| 137731 | 10.54 | 100.00 | 964.09 | 1732065546 | 20/11/2024 02:19:06 |
| 137730 | 10.52 | 100.00 | 964.12 | 1732065527 | 20/11/2024 02:18:47 |
| 137729 | 10.54 | 100.00 | 964.13 | 1732065506 | 20/11/2024 02:18:26 |
| 137728 | 10.54 | 100.00 | 964.17 | 1732065484 | 20/11/2024 02:18:04 |
| 137727 | 10.53 | 100.00 | 964.16 | 1732065456 | 20/11/2024 02:17:36 |
| 137726 | 10.54 | 100.00 | 964.18 | 1732065430 | 20/11/2024 02:17:10 |
| 137725 | 10.52 | 100.00 | 964.11 | 1732065401 | 20/11/2024 02:16:41 |
| 137724 | 10.50 | 100.00 | 964.15 | 1732065359 | 20/11/2024 02:15:59 |
| 137723 | 10.51 | 100.00 | 964.11 | 1732065339 | 20/11/2024 02:15:39 |
| 137722 | 10.50 | 100.00 | 964.15 | 1732065312 | 20/11/2024 02:15:12 |
| 137721 | 10.50 | 100.00 | 964.20 | 1732065286 | 20/11/2024 02:14:46 |
| 137720 | 10.51 | 100.00 | 964.19 | 1732065266 | 20/11/2024 02:14:26 |
| 137719 | 10.50 | 100.00 | 964.20 | 1732065246 | 20/11/2024 02:14:06 |
| 137718 | 10.49 | 100.00 | 964.20 | 1732065221 | 20/11/2024 02:13:41 |
| 137717 | 10.49 | 100.00 | 964.18 | 1732065195 | 20/11/2024 02:13:15 |
| 137716 | 10.48 | 100.00 | 964.18 | 1732065175 | 20/11/2024 02:12:55 |
| 137715 | 10.48 | 100.00 | 964.20 | 1732065147 | 20/11/2024 02:12:27 |
| 137714 | 10.48 | 100.00 | 964.23 | 1732065126 | 20/11/2024 02:12:06 |
| 137713 | 10.46 | 100.00 | 964.23 | 1732065108 | 20/11/2024 02:11:48 |
| 137712 | 10.45 | 100.00 | 964.24 | 1732065083 | 20/11/2024 02:11:23 |
| 137711 | 10.43 | 100.00 | 964.25 | 1732064939 | 20/11/2024 02:08:59 |
| 137710 | 10.41 | 100.00 | 964.24 | 1732064906 | 20/11/2024 02:08:26 |
| 137709 | 10.39 | 100.00 | 964.25 | 1732064886 | 20/11/2024 02:08:06 |
| 137708 | 10.40 | 100.00 | 964.28 | 1732064866 | 20/11/2024 02:07:46 |
| 137707 | 10.39 | 100.00 | 964.27 | 1732064848 | 20/11/2024 02:07:28 |
| 137706 | 10.40 | 100.00 | 964.25 | 1732064826 | 20/11/2024 02:07:06 |
| 137705 | 10.39 | 100.00 | 964.26 | 1732064799 | 20/11/2024 02:06:39 |
| 137704 | 10.40 | 100.00 | 964.29 | 1732064772 | 20/11/2024 02:06:12 |
| 137703 | 10.38 | 100.00 | 964.29 | 1732064749 | 20/11/2024 02:05:49 |
| 137702 | 10.38 | 100.00 | 964.35 | 1732064724 | 20/11/2024 02:05:24 |
| 137701 | 10.39 | 100.00 | 964.37 | 1732064695 | 20/11/2024 02:04:55 |
| 137700 | 10.38 | 100.00 | 964.36 | 1732064666 | 20/11/2024 02:04:26 |
| 137699 | 10.40 | 100.00 | 964.37 | 1732064641 | 20/11/2024 02:04:01 |
| 137698 | 10.38 | 100.00 | 964.34 | 1732064621 | 20/11/2024 02:03:41 |
| 137697 | 10.39 | 100.00 | 964.33 | 1732064596 | 20/11/2024 02:03:16 |
| 137696 | 10.39 | 100.00 | 964.31 | 1732064562 | 20/11/2024 02:02:42 |
| 137695 | 10.39 | 100.00 | 964.28 | 1732064543 | 20/11/2024 02:02:23 |
| 137694 | 10.38 | 100.00 | 964.33 | 1732064515 | 20/11/2024 02:01:55 |
| 137693 | 10.38 | 100.00 | 964.37 | 1732064495 | 20/11/2024 02:01:35 |
| 137692 | 10.38 | 100.00 | 964.39 | 1732064472 | 20/11/2024 02:01:12 |
| 137691 | 10.38 | 100.00 | 964.42 | 1732064446 | 20/11/2024 02:00:46 |
| 137690 | 10.39 | 100.00 | 964.43 | 1732064426 | 20/11/2024 02:00:26 |
| 137689 | 10.39 | 100.00 | 964.43 | 1732064401 | 20/11/2024 02:00:01 |
| 137688 | 10.37 | 100.00 | 964.43 | 1732064378 | 20/11/2024 01:59:38 |
| 137687 | 10.38 | 100.00 | 964.45 | 1732064359 | 20/11/2024 01:59:19 |
| 137686 | 10.39 | 100.00 | 964.45 | 1732064335 | 20/11/2024 01:58:55 |
| 137685 | 10.38 | 100.00 | 964.45 | 1732064317 | 20/11/2024 01:58:37 |
| 137684 | 10.40 | 100.00 | 964.47 | 1732064292 | 20/11/2024 01:58:12 |
| 137683 | 10.41 | 100.00 | 964.49 | 1732064270 | 20/11/2024 01:57:50 |
| 137682 | 10.41 | 100.00 | 964.49 | 1732064242 | 20/11/2024 01:57:22 |
| 137681 | 10.41 | 100.00 | 964.47 | 1732064223 | 20/11/2024 01:57:03 |
| 137680 | 10.40 | 100.00 | 964.50 | 1732064193 | 20/11/2024 01:56:33 |
| 137679 | 10.39 | 100.00 | 964.52 | 1732064172 | 20/11/2024 01:56:12 |
| 137678 | 10.39 | 100.00 | 964.52 | 1732064146 | 20/11/2024 01:55:46 |
| 137677 | 10.39 | 100.00 | 964.54 | 1732064122 | 20/11/2024 01:55:22 |
| 137676 | 10.38 | 100.00 | 964.51 | 1732064099 | 20/11/2024 01:54:59 |
| 137675 | 10.39 | 100.00 | 964.55 | 1732064075 | 20/11/2024 01:54:35 |
| 137674 | 10.35 | 100.00 | 964.55 | 1732064049 | 20/11/2024 01:54:09 |
| 137673 | 10.35 | 100.00 | 964.55 | 1732064024 | 20/11/2024 01:53:44 |
| 137672 | 10.36 | 100.00 | 964.58 | 1732063995 | 20/11/2024 01:53:15 |
| 137671 | 10.33 | 100.00 | 964.57 | 1732063974 | 20/11/2024 01:52:54 |
| 137670 | 10.33 | 100.00 | 964.58 | 1732063949 | 20/11/2024 01:52:29 |
| 137669 | 10.32 | 100.00 | 964.62 | 1732063919 | 20/11/2024 01:51:59 |
| 137668 | 10.31 | 100.00 | 964.62 | 1732063894 | 20/11/2024 01:51:34 |
| 137667 | 10.33 | 100.00 | 964.67 | 1732063870 | 20/11/2024 01:51:10 |
| 137666 | 10.30 | 100.00 | 964.68 | 1732063848 | 20/11/2024 01:50:48 |
| 137665 | 10.31 | 100.00 | 964.69 | 1732063822 | 20/11/2024 01:50:22 |
| 137664 | 10.30 | 100.00 | 964.69 | 1732063799 | 20/11/2024 01:49:59 |
| 137663 | 10.28 | 100.00 | 964.69 | 1732063772 | 20/11/2024 01:49:32 |
| 137662 | 10.28 | 100.00 | 964.70 | 1732063746 | 20/11/2024 01:49:06 |
| 137661 | 10.25 | 100.00 | 964.68 | 1732063724 | 20/11/2024 01:48:44 |
| 137660 | 10.25 | 100.00 | 964.68 | 1732063692 | 20/11/2024 01:48:12 |
| 137659 | 10.25 | 100.00 | 964.69 | 1732063670 | 20/11/2024 01:47:50 |
| 137658 | 10.24 | 100.00 | 964.71 | 1732063649 | 20/11/2024 01:47:29 |
| 137657 | 10.24 | 100.00 | 964.71 | 1732063621 | 20/11/2024 01:47:01 |
| 137656 | 10.23 | 100.00 | 964.73 | 1732063595 | 20/11/2024 01:46:35 |
| 137655 | 10.24 | 100.00 | 964.69 | 1732063575 | 20/11/2024 01:46:15 |
| 137654 | 10.24 | 100.00 | 964.74 | 1732063546 | 20/11/2024 01:45:46 |
| 137653 | 10.23 | 100.00 | 964.72 | 1732063519 | 20/11/2024 01:45:19 |
| 137652 | 10.21 | 100.00 | 964.79 | 1732063492 | 20/11/2024 01:44:52 |
| 137651 | 10.22 | 100.00 | 964.82 | 1732063468 | 20/11/2024 01:44:28 |
| 137650 | 10.22 | 100.00 | 964.88 | 1732063446 | 20/11/2024 01:44:06 |
| 137649 | 10.21 | 100.00 | 964.89 | 1732063419 | 20/11/2024 01:43:39 |
| 137648 | 10.20 | 100.00 | 964.91 | 1732063401 | 20/11/2024 01:43:21 |
| 137647 | 10.20 | 100.00 | 964.88 | 1732063375 | 20/11/2024 01:42:55 |
| 137646 | 10.20 | 100.00 | 964.87 | 1732063355 | 20/11/2024 01:42:35 |
| 137645 | 10.22 | 100.00 | 964.85 | 1732063335 | 20/11/2024 01:42:15 |
| 137644 | 10.22 | 100.00 | 964.87 | 1732063312 | 20/11/2024 01:41:52 |
| 137643 | 10.21 | 100.00 | 964.89 | 1732063289 | 20/11/2024 01:41:29 |
| 137642 | 10.22 | 100.00 | 964.88 | 1732063264 | 20/11/2024 01:41:04 |
| 137641 | 10.22 | 100.00 | 964.85 | 1732063238 | 20/11/2024 01:40:38 |
| 137640 | 10.22 | 100.00 | 964.84 | 1732063215 | 20/11/2024 01:40:15 |
| 137639 | 10.21 | 100.00 | 964.87 | 1732063195 | 20/11/2024 01:39:55 |
| 137638 | 10.19 | 100.00 | 964.87 | 1732063169 | 20/11/2024 01:39:29 |
| 137637 | 10.19 | 100.00 | 964.84 | 1732063141 | 20/11/2024 01:39:01 |
| 137636 | 10.20 | 100.00 | 964.84 | 1732063115 | 20/11/2024 01:38:35 |
| 137635 | 10.22 | 100.00 | 964.87 | 1732063095 | 20/11/2024 01:38:15 |
| 137634 | 10.21 | 100.00 | 964.89 | 1732063070 | 20/11/2024 01:37:50 |
| 137633 | 10.20 | 100.00 | 964.88 | 1732063048 | 20/11/2024 01:37:28 |
| 137632 | 10.19 | 100.00 | 964.88 | 1732063019 | 20/11/2024 01:36:59 |
| 137631 | 10.18 | 100.00 | 964.90 | 1732062993 | 20/11/2024 01:36:33 |
| 137630 | 10.20 | 100.00 | 964.91 | 1732062973 | 20/11/2024 01:36:13 |
| 137629 | 10.18 | 100.00 | 964.88 | 1732062946 | 20/11/2024 01:35:46 |
| 137628 | 10.19 | 100.00 | 964.89 | 1732062928 | 20/11/2024 01:35:28 |
| 137627 | 10.19 | 100.00 | 964.93 | 1732062900 | 20/11/2024 01:35:00 |
| 137626 | 10.20 | 100.00 | 964.90 | 1732062869 | 20/11/2024 01:34:29 |
| 137625 | 10.20 | 100.00 | 964.92 | 1732062846 | 20/11/2024 01:34:06 |
| 137624 | 10.20 | 100.00 | 964.94 | 1732062815 | 20/11/2024 01:33:35 |
| 137623 | 10.19 | 100.00 | 964.97 | 1732062796 | 20/11/2024 01:33:16 |
| 137622 | 10.20 | 100.00 | 964.94 | 1732062780 | 20/11/2024 01:33:00 |
| 137621 | 10.18 | 100.00 | 964.96 | 1732062751 | 20/11/2024 01:32:31 |
| 137620 | 10.18 | 100.00 | 964.96 | 1732062725 | 20/11/2024 01:32:05 |
| 137619 | 10.17 | 100.00 | 964.96 | 1732062699 | 20/11/2024 01:31:39 |
| 137618 | 10.19 | 100.00 | 964.98 | 1732062672 | 20/11/2024 01:31:12 |
| 137617 | 10.18 | 100.00 | 964.96 | 1732062649 | 20/11/2024 01:30:49 |
| 137616 | 10.18 | 100.00 | 964.95 | 1732062621 | 20/11/2024 01:30:21 |
| 137615 | 10.19 | 100.00 | 964.96 | 1732062592 | 20/11/2024 01:29:52 |
| 137614 | 10.18 | 100.00 | 965.00 | 1732062562 | 20/11/2024 01:29:22 |
| 137613 | 10.18 | 100.00 | 964.96 | 1732062544 | 20/11/2024 01:29:04 |
| 137612 | 10.19 | 100.00 | 964.94 | 1732062515 | 20/11/2024 01:28:35 |
| 137611 | 10.18 | 100.00 | 964.96 | 1732062495 | 20/11/2024 01:28:15 |
| 137610 | 10.20 | 100.00 | 964.95 | 1732062469 | 20/11/2024 01:27:49 |
| 137609 | 10.17 | 100.00 | 964.93 | 1732062446 | 20/11/2024 01:27:26 |
| 137608 | 10.18 | 100.00 | 964.90 | 1732062426 | 20/11/2024 01:27:06 |
| 137607 | 10.20 | 100.00 | 964.95 | 1732062408 | 20/11/2024 01:26:48 |
| 137606 | 10.20 | 100.00 | 964.95 | 1732062385 | 20/11/2024 01:26:25 |
| 137605 | 10.19 | 100.00 | 965.00 | 1732062358 | 20/11/2024 01:25:58 |
| 137604 | 10.19 | 100.00 | 965.01 | 1732062341 | 20/11/2024 01:25:41 |
| 137603 | 10.19 | 100.00 | 964.99 | 1732062315 | 20/11/2024 01:25:15 |
| 137602 | 10.20 | 100.00 | 965.01 | 1732062295 | 20/11/2024 01:24:55 |
| 137601 | 10.21 | 100.00 | 965.04 | 1732062266 | 20/11/2024 01:24:26 |
| 137600 | 10.22 | 100.00 | 965.00 | 1732062242 | 20/11/2024 01:24:02 |
| 137599 | 10.20 | 100.00 | 965.03 | 1732062212 | 20/11/2024 01:23:32 |
| 137598 | 10.22 | 100.00 | 965.11 | 1732062193 | 20/11/2024 01:23:13 |
| 137597 | 10.19 | 100.00 | 965.12 | 1732062166 | 20/11/2024 01:22:46 |
| 137596 | 10.19 | 100.00 | 965.09 | 1732062150 | 20/11/2024 01:22:30 |
| 137595 | 10.19 | 100.00 | 965.09 | 1732062125 | 20/11/2024 01:22:05 |
| 137594 | 10.19 | 100.00 | 965.04 | 1732062101 | 20/11/2024 01:21:41 |
| 137593 | 10.19 | 100.00 | 965.03 | 1732062075 | 20/11/2024 01:21:15 |
| 137592 | 10.18 | 100.00 | 965.02 | 1732062055 | 20/11/2024 01:20:55 |
| 137591 | 10.19 | 100.00 | 965.04 | 1732062035 | 20/11/2024 01:20:35 |
| 137590 | 10.19 | 100.00 | 965.06 | 1732062012 | 20/11/2024 01:20:12 |
| 137589 | 10.19 | 100.00 | 965.11 | 1732061989 | 20/11/2024 01:19:49 |
| 137588 | 10.17 | 100.00 | 965.10 | 1732061966 | 20/11/2024 01:19:26 |
| 137587 | 10.18 | 100.00 | 965.11 | 1732061946 | 20/11/2024 01:19:06 |
| 137586 | 10.20 | 100.00 | 965.13 | 1732061924 | 20/11/2024 01:18:44 |
| 137585 | 10.19 | 100.00 | 965.22 | 1732061886 | 20/11/2024 01:18:06 |
| 137584 | 10.19 | 100.00 | 965.22 | 1732061863 | 20/11/2024 01:17:43 |
| 137583 | 10.19 | 100.00 | 965.25 | 1732061846 | 20/11/2024 01:17:26 |
| 137582 | 10.19 | 100.00 | 965.25 | 1732061826 | 20/11/2024 01:17:06 |
| 137581 | 10.19 | 100.00 | 965.22 | 1732061810 | 20/11/2024 01:16:50 |
| 137580 | 10.16 | 100.00 | 965.20 | 1732061784 | 20/11/2024 01:16:24 |
| 137579 | 10.16 | 100.00 | 965.20 | 1732061756 | 20/11/2024 01:15:56 |
| 137578 | 10.19 | 100.00 | 965.22 | 1732061731 | 20/11/2024 01:15:31 |
| 137577 | 10.19 | 100.00 | 965.21 | 1732061704 | 20/11/2024 01:15:04 |
| 137576 | 10.18 | 100.00 | 965.20 | 1732061680 | 20/11/2024 01:14:40 |
| 137575 | 10.19 | 100.00 | 965.26 | 1732061646 | 20/11/2024 01:14:06 |
| 137574 | 10.19 | 100.00 | 965.23 | 1732061628 | 20/11/2024 01:13:48 |
| 137573 | 10.20 | 100.00 | 965.22 | 1732061608 | 20/11/2024 01:13:28 |
| 137572 | 10.20 | 100.00 | 965.20 | 1732061580 | 20/11/2024 01:13:00 |
| 137571 | 10.21 | 100.00 | 965.18 | 1732061556 | 20/11/2024 01:12:36 |
| 137570 | 10.21 | 100.00 | 965.16 | 1732061535 | 20/11/2024 01:12:15 |
| 137569 | 10.19 | 100.00 | 965.15 | 1732061515 | 20/11/2024 01:11:55 |
| 137568 | 10.19 | 100.00 | 965.17 | 1732061495 | 20/11/2024 01:11:35 |
| 137567 | 10.18 | 100.00 | 965.16 | 1732061472 | 20/11/2024 01:11:12 |
| 137566 | 10.20 | 100.00 | 965.18 | 1732061449 | 20/11/2024 01:10:49 |
| 137565 | 10.18 | 100.00 | 965.17 | 1732061421 | 20/11/2024 01:10:21 |
| 137564 | 10.17 | 100.00 | 965.17 | 1732061395 | 20/11/2024 01:09:55 |
| 137563 | 10.20 | 100.00 | 965.21 | 1732061375 | 20/11/2024 01:09:35 |
| 137562 | 10.21 | 100.00 | 965.21 | 1732061349 | 20/11/2024 01:09:09 |
| 137561 | 10.19 | 100.00 | 965.23 | 1732061323 | 20/11/2024 01:08:43 |
| 137560 | 10.18 | 100.00 | 965.23 | 1732061309 | 20/11/2024 01:08:29 |
| 137559 | 10.17 | 100.00 | 965.24 | 1732061284 | 20/11/2024 01:08:04 |
| 137558 | 10.15 | 100.00 | 965.23 | 1732061261 | 20/11/2024 01:07:41 |
| 137557 | 10.15 | 100.00 | 965.28 | 1732061234 | 20/11/2024 01:07:14 |
| 137556 | 10.16 | 100.00 | 965.29 | 1732061195 | 20/11/2024 01:06:35 |
| 137555 | 10.22 | 100.00 | 965.34 | 1732061034 | 20/11/2024 01:03:54 |
| 137554 | 10.24 | 100.00 | 965.33 | 1732061008 | 20/11/2024 01:03:28 |
| 137553 | 10.22 | 100.00 | 965.30 | 1732060981 | 20/11/2024 01:03:01 |
| 137552 | 10.22 | 100.00 | 965.29 | 1732060955 | 20/11/2024 01:02:35 |
| 137551 | 10.22 | 100.00 | 965.30 | 1732060935 | 20/11/2024 01:02:15 |
| 137550 | 10.23 | 100.00 | 965.29 | 1732060909 | 20/11/2024 01:01:49 |
| 137549 | 10.21 | 100.00 | 965.28 | 1732060888 | 20/11/2024 01:01:28 |
| 137548 | 10.22 | 100.00 | 965.29 | 1732060858 | 20/11/2024 01:00:58 |
| 137547 | 10.19 | 100.00 | 965.28 | 1732060832 | 20/11/2024 01:00:32 |
| 137546 | 10.17 | 100.00 | 965.27 | 1732060806 | 20/11/2024 01:00:06 |
| 137545 | 10.16 | 100.00 | 965.31 | 1732060786 | 20/11/2024 00:59:46 |
| 137544 | 10.16 | 100.00 | 965.30 | 1732060769 | 20/11/2024 00:59:29 |
| 137543 | 10.15 | 100.00 | 965.33 | 1732060741 | 20/11/2024 00:59:01 |
| 137542 | 10.12 | 100.00 | 965.30 | 1732060723 | 20/11/2024 00:58:43 |
| 137541 | 10.11 | 100.00 | 965.33 | 1732060708 | 20/11/2024 00:58:28 |
| 137540 | 10.12 | 100.00 | 965.38 | 1732060678 | 20/11/2024 00:57:58 |
| 137539 | 10.14 | 100.00 | 965.36 | 1732060649 | 20/11/2024 00:57:29 |
| 137538 | 10.15 | 100.00 | 965.39 | 1732060621 | 20/11/2024 00:57:01 |
| 137537 | 10.18 | 100.00 | 965.44 | 1732060595 | 20/11/2024 00:56:35 |
| 137536 | 10.21 | 100.00 | 965.41 | 1732060570 | 20/11/2024 00:56:10 |
| 137535 | 10.19 | 100.00 | 965.45 | 1732060543 | 20/11/2024 00:55:43 |
| 137534 | 10.19 | 100.00 | 965.46 | 1732060521 | 20/11/2024 00:55:21 |
| 137533 | 10.20 | 100.00 | 965.46 | 1732060496 | 20/11/2024 00:54:56 |
| 137532 | 10.21 | 100.00 | 965.53 | 1732060469 | 20/11/2024 00:54:29 |
| 137531 | 10.19 | 100.00 | 965.49 | 1732060441 | 20/11/2024 00:54:01 |
| 137530 | 10.19 | 100.00 | 965.54 | 1732060406 | 20/11/2024 00:53:26 |
| 137529 | 10.17 | 100.00 | 965.52 | 1732060384 | 20/11/2024 00:53:04 |
| 137528 | 10.19 | 100.00 | 965.49 | 1732060355 | 20/11/2024 00:52:35 |
| 137527 | 10.19 | 100.00 | 965.52 | 1732060326 | 20/11/2024 00:52:06 |
| 137526 | 10.20 | 100.00 | 965.52 | 1732060306 | 20/11/2024 00:51:46 |
| 137525 | 10.19 | 100.00 | 965.54 | 1732060286 | 20/11/2024 00:51:26 |
| 137524 | 10.21 | 100.00 | 965.56 | 1732060267 | 20/11/2024 00:51:07 |
| 137523 | 10.21 | 100.00 | 965.52 | 1732060244 | 20/11/2024 00:50:44 |
| 137522 | 10.26 | 100.00 | 965.57 | 1732060212 | 20/11/2024 00:50:12 |
| 137521 | 10.26 | 100.00 | 965.57 | 1732060192 | 20/11/2024 00:49:52 |
| 137520 | 10.27 | 100.00 | 965.61 | 1732060166 | 20/11/2024 00:49:26 |
| 137519 | 10.27 | 100.00 | 965.60 | 1732060149 | 20/11/2024 00:49:09 |
| 137518 | 10.26 | 100.00 | 965.61 | 1732060128 | 20/11/2024 00:48:48 |
| 137517 | 10.24 | 100.00 | 965.57 | 1732060099 | 20/11/2024 00:48:19 |
| 137516 | 10.24 | 100.00 | 965.59 | 1732060071 | 20/11/2024 00:47:51 |
| 137515 | 10.25 | 100.00 | 965.62 | 1732060048 | 20/11/2024 00:47:28 |
| 137514 | 10.24 | 100.00 | 965.60 | 1732060021 | 20/11/2024 00:47:01 |
| 137513 | 10.23 | 100.00 | 965.64 | 1732059995 | 20/11/2024 00:46:35 |
| 137512 | 10.23 | 100.00 | 965.64 | 1732059972 | 20/11/2024 00:46:12 |
| 137511 | 10.27 | 100.00 | 965.68 | 1732059943 | 20/11/2024 00:45:43 |
| 137510 | 10.28 | 100.00 | 965.67 | 1732059920 | 20/11/2024 00:45:20 |
| 137509 | 10.29 | 100.00 | 965.70 | 1732059892 | 20/11/2024 00:44:52 |
| 137508 | 10.29 | 100.00 | 965.68 | 1732059869 | 20/11/2024 00:44:29 |
| 137507 | 10.30 | 100.00 | 965.70 | 1732059843 | 20/11/2024 00:44:03 |
| 137506 | 10.30 | 100.00 | 965.70 | 1732059820 | 20/11/2024 00:43:40 |
| 137505 | 10.29 | 100.00 | 965.66 | 1732059789 | 20/11/2024 00:43:09 |
| 137504 | 10.31 | 100.00 | 965.69 | 1732059761 | 20/11/2024 00:42:41 |
| 137503 | 10.33 | 100.00 | 965.71 | 1732059736 | 20/11/2024 00:42:16 |
| 137502 | 10.35 | 100.00 | 965.71 | 1732059715 | 20/11/2024 00:41:55 |
| 137501 | 10.35 | 100.00 | 965.73 | 1732059692 | 20/11/2024 00:41:32 |
| 137500 | 10.35 | 100.00 | 965.69 | 1732059669 | 20/11/2024 00:41:09 |
| 137499 | 10.37 | 100.00 | 965.68 | 1732059641 | 20/11/2024 00:40:41 |
| 137498 | 10.39 | 100.00 | 965.75 | 1732059618 | 20/11/2024 00:40:18 |
| 137497 | 10.41 | 100.00 | 965.72 | 1732059592 | 20/11/2024 00:39:52 |
| 137496 | 10.47 | 100.00 | 965.74 | 1732059572 | 20/11/2024 00:39:32 |
| 137495 | 10.45 | 100.00 | 965.72 | 1732059547 | 20/11/2024 00:39:07 |
| 137494 | 10.47 | 100.00 | 965.75 | 1732059522 | 20/11/2024 00:38:42 |
| 137493 | 10.46 | 100.00 | 965.73 | 1732059505 | 20/11/2024 00:38:25 |
| 137492 | 10.47 | 100.00 | 965.76 | 1732059481 | 20/11/2024 00:38:01 |
| 137491 | 10.47 | 99.82 | 965.73 | 1732059455 | 20/11/2024 00:37:35 |
| 137490 | 10.49 | 99.50 | 965.76 | 1732059436 | 20/11/2024 00:37:16 |
| 137489 | 10.47 | 99.56 | 965.72 | 1732059419 | 20/11/2024 00:36:59 |
| 137488 | 10.47 | 99.66 | 965.76 | 1732059397 | 20/11/2024 00:36:37 |
| 137487 | 10.46 | 99.69 | 965.71 | 1732059372 | 20/11/2024 00:36:12 |
| 137486 | 10.47 | 99.94 | 965.75 | 1732059342 | 20/11/2024 00:35:42 |
| 137485 | 10.44 | 100.00 | 965.72 | 1732059325 | 20/11/2024 00:35:25 |
| 137484 | 10.43 | 100.00 | 965.75 | 1732059298 | 20/11/2024 00:34:58 |
| 137483 | 10.46 | 100.00 | 965.75 | 1732059269 | 20/11/2024 00:34:29 |
| 137482 | 10.45 | 100.00 | 965.76 | 1732059244 | 20/11/2024 00:34:04 |
| 137481 | 10.46 | 99.64 | 965.74 | 1732059215 | 20/11/2024 00:33:35 |
| 137480 | 10.45 | 99.65 | 965.78 | 1732059191 | 20/11/2024 00:33:11 |
| 137479 | 10.46 | 99.62 | 965.74 | 1732059162 | 20/11/2024 00:32:42 |
| 137478 | 10.46 | 99.50 | 965.79 | 1732059141 | 20/11/2024 00:32:21 |
| 137477 | 10.47 | 99.18 | 965.74 | 1732059117 | 20/11/2024 00:31:57 |
| 137476 | 10.47 | 99.16 | 965.77 | 1732059100 | 20/11/2024 00:31:40 |
| 137475 | 10.48 | 99.31 | 965.77 | 1732059069 | 20/11/2024 00:31:09 |
| 137474 | 10.48 | 99.30 | 965.80 | 1732059048 | 20/11/2024 00:30:48 |
| 137473 | 10.48 | 99.33 | 965.81 | 1732059018 | 20/11/2024 00:30:18 |
| 137472 | 10.49 | 99.31 | 965.83 | 1732058989 | 20/11/2024 00:29:49 |
| 137471 | 10.48 | 99.32 | 965.78 | 1732058962 | 20/11/2024 00:29:22 |
| 137470 | 10.47 | 99.26 | 965.79 | 1732058941 | 20/11/2024 00:29:01 |
| 137469 | 10.47 | 99.25 | 965.78 | 1732058918 | 20/11/2024 00:28:38 |
| 137468 | 10.46 | 99.48 | 965.84 | 1732058895 | 20/11/2024 00:28:15 |
| 137467 | 10.46 | 99.38 | 965.88 | 1732058863 | 20/11/2024 00:27:43 |
| 137466 | 10.47 | 99.51 | 965.88 | 1732058841 | 20/11/2024 00:27:21 |
| 137465 | 10.46 | 99.73 | 965.89 | 1732058820 | 20/11/2024 00:27:00 |
| 137464 | 10.46 | 99.85 | 965.89 | 1732058794 | 20/11/2024 00:26:34 |
| 137463 | 10.46 | 99.61 | 965.85 | 1732058774 | 20/11/2024 00:26:14 |
| 137462 | 10.47 | 99.59 | 965.90 | 1732058757 | 20/11/2024 00:25:57 |
| 137461 | 10.47 | 99.51 | 965.88 | 1732058738 | 20/11/2024 00:25:38 |
| 137460 | 10.47 | 99.29 | 965.90 | 1732058711 | 20/11/2024 00:25:11 |
| 137459 | 10.46 | 98.96 | 965.91 | 1732058680 | 20/11/2024 00:24:40 |
| 137458 | 10.48 | 99.01 | 965.89 | 1732058656 | 20/11/2024 00:24:16 |
| 137457 | 10.45 | 99.02 | 965.88 | 1732058638 | 20/11/2024 00:23:58 |
| 137456 | 10.45 | 99.22 | 965.88 | 1732058614 | 20/11/2024 00:23:34 |
| 137455 | 10.41 | 99.74 | 965.84 | 1732058591 | 20/11/2024 00:23:11 |
| 137454 | 10.39 | 99.88 | 965.85 | 1732058568 | 20/11/2024 00:22:48 |
| 137453 | 10.39 | 99.46 | 965.87 | 1732058546 | 20/11/2024 00:22:26 |
| 137452 | 10.39 | 99.49 | 965.87 | 1732058528 | 20/11/2024 00:22:08 |
| 137451 | 10.40 | 99.60 | 965.87 | 1732058505 | 20/11/2024 00:21:45 |
| 137450 | 10.38 | 99.73 | 965.85 | 1732058478 | 20/11/2024 00:21:18 |
| 137449 | 10.39 | 99.74 | 965.86 | 1732058455 | 20/11/2024 00:20:55 |
| 137448 | 10.38 | 99.80 | 965.88 | 1732058432 | 20/11/2024 00:20:32 |
| 137447 | 10.39 | 99.64 | 965.90 | 1732058406 | 20/11/2024 00:20:06 |
| 137446 | 10.39 | 99.85 | 965.86 | 1732058386 | 20/11/2024 00:19:46 |
| 137445 | 10.43 | 99.62 | 965.86 | 1732058366 | 20/11/2024 00:19:26 |
| 137444 | 10.42 | 98.92 | 965.93 | 1732058338 | 20/11/2024 00:18:58 |
| 137443 | 10.43 | 98.84 | 965.88 | 1732058309 | 20/11/2024 00:18:29 |
| 137442 | 10.40 | 99.23 | 965.90 | 1732058284 | 20/11/2024 00:18:04 |
| 137441 | 10.41 | 99.13 | 965.91 | 1732058255 | 20/11/2024 00:17:35 |
| 137440 | 10.42 | 99.15 | 965.92 | 1732058231 | 20/11/2024 00:17:11 |
| 137439 | 10.42 | 99.09 | 965.92 | 1732058208 | 20/11/2024 00:16:48 |
| 137438 | 10.41 | 98.76 | 965.90 | 1732058181 | 20/11/2024 00:16:21 |
| 137437 | 10.40 | 98.90 | 965.88 | 1732058155 | 20/11/2024 00:15:55 |
| 137436 | 10.39 | 98.96 | 965.92 | 1732058132 | 20/11/2024 00:15:32 |
| 137435 | 10.40 | 99.06 | 965.95 | 1732058106 | 20/11/2024 00:15:06 |
| 137434 | 10.39 | 99.13 | 965.96 | 1732058081 | 20/11/2024 00:14:41 |
| 137433 | 10.38 | 99.16 | 965.97 | 1732058058 | 20/11/2024 00:14:18 |
| 137432 | 10.40 | 99.35 | 965.98 | 1732058031 | 20/11/2024 00:13:51 |
| 137431 | 10.38 | 99.59 | 965.97 | 1732058008 | 20/11/2024 00:13:28 |
| 137430 | 10.39 | 99.47 | 966.02 | 1732057984 | 20/11/2024 00:13:04 |
| 137429 | 10.39 | 99.18 | 965.99 | 1732057955 | 20/11/2024 00:12:35 |
| 137428 | 10.42 | 98.81 | 966.04 | 1732057935 | 20/11/2024 00:12:15 |
| 137427 | 10.45 | 98.46 | 966.05 | 1732057914 | 20/11/2024 00:11:54 |
| 137426 | 10.45 | 98.50 | 966.04 | 1732057892 | 20/11/2024 00:11:32 |
| 137425 | 10.44 | 98.52 | 966.09 | 1732057865 | 20/11/2024 00:11:05 |
| 137424 | 10.46 | 98.73 | 966.09 | 1732057851 | 20/11/2024 00:10:51 |
| 137423 | 10.46 | 98.30 | 966.05 | 1732057823 | 20/11/2024 00:10:23 |
| 137422 | 10.45 | 97.75 | 966.12 | 1732057789 | 20/11/2024 00:09:49 |
| 137421 | 10.45 | 97.76 | 966.05 | 1732057705 | 20/11/2024 00:08:25 |
| 137420 | 10.45 | 97.81 | 966.05 | 1732057682 | 20/11/2024 00:08:02 |
| 137419 | 10.44 | 97.69 | 966.08 | 1732057660 | 20/11/2024 00:07:40 |
| 137418 | 10.45 | 97.58 | 966.03 | 1732057629 | 20/11/2024 00:07:09 |
| 137417 | 10.45 | 97.59 | 966.03 | 1732057601 | 20/11/2024 00:06:41 |
| 137416 | 10.45 | 97.57 | 966.02 | 1732057575 | 20/11/2024 00:06:15 |
| 137415 | 10.42 | 97.44 | 965.97 | 1732057553 | 20/11/2024 00:05:53 |
| 137414 | 10.41 | 97.42 | 966.00 | 1732057528 | 20/11/2024 00:05:28 |
| 137413 | 10.37 | 97.71 | 965.99 | 1732057500 | 20/11/2024 00:05:00 |
| 137412 | 10.32 | 98.31 | 966.05 | 1732057474 | 20/11/2024 00:04:34 |
| 137411 | 10.34 | 98.58 | 966.02 | 1732057453 | 20/11/2024 00:04:13 |
| 137410 | 10.33 | 97.93 | 966.01 | 1732057432 | 20/11/2024 00:03:52 |
| 137409 | 10.36 | 97.91 | 966.07 | 1732057402 | 20/11/2024 00:03:22 |
| 137408 | 10.35 | 98.02 | 966.10 | 1732057384 | 20/11/2024 00:03:04 |
| 137407 | 10.35 | 97.93 | 966.07 | 1732057355 | 20/11/2024 00:02:35 |
| 137406 | 10.34 | 97.59 | 966.05 | 1732057335 | 20/11/2024 00:02:15 |
| 137405 | 10.35 | 97.86 | 966.05 | 1732057303 | 20/11/2024 00:01:43 |
| 137404 | 10.36 | 97.91 | 966.06 | 1732057280 | 20/11/2024 00:01:20 |
| 137403 | 10.37 | 98.06 | 966.09 | 1732057255 | 20/11/2024 00:00:55 |
| 137402 | 10.37 | 98.21 | 966.09 | 1732057235 | 20/11/2024 00:00:35 |
| 137401 | 10.34 | 98.24 | 966.07 | 1732057206 | 20/11/2024 00:00:06 |
| 137400 | 10.35 | 97.69 | 966.02 | 1732057183 | 19/11/2024 23:59:43 |
| 137399 | 10.35 | 97.20 | 966.07 | 1732057165 | 19/11/2024 23:59:25 |
| 137398 | 10.35 | 97.40 | 966.04 | 1732057146 | 19/11/2024 23:59:06 |
| 137397 | 10.33 | 97.47 | 966.05 | 1732057120 | 19/11/2024 23:58:40 |
| 137396 | 10.32 | 97.54 | 966.11 | 1732057089 | 19/11/2024 23:58:09 |
| 137395 | 10.33 | 97.62 | 966.12 | 1732057068 | 19/11/2024 23:57:48 |
| 137394 | 10.33 | 97.81 | 966.07 | 1732057048 | 19/11/2024 23:57:28 |
| 137393 | 10.31 | 97.89 | 966.14 | 1732057021 | 19/11/2024 23:57:01 |
| 137392 | 10.31 | 98.24 | 966.22 | 1732056994 | 19/11/2024 23:56:34 |
| 137391 | 10.33 | 98.33 | 966.19 | 1732056972 | 19/11/2024 23:56:12 |
| 137390 | 10.32 | 98.46 | 966.19 | 1732056945 | 19/11/2024 23:55:45 |
| 137389 | 10.31 | 98.74 | 966.22 | 1732056928 | 19/11/2024 23:55:28 |
| 137388 | 10.32 | 98.59 | 966.22 | 1732056907 | 19/11/2024 23:55:07 |
| 137387 | 10.33 | 98.51 | 966.30 | 1732056878 | 19/11/2024 23:54:38 |
| 137386 | 10.32 | 98.66 | 966.23 | 1732056851 | 19/11/2024 23:54:11 |
| 137385 | 10.31 | 98.76 | 966.23 | 1732056827 | 19/11/2024 23:53:47 |
| 137384 | 10.32 | 98.43 | 966.27 | 1732056808 | 19/11/2024 23:53:28 |
| 137383 | 10.32 | 97.31 | 966.24 | 1732056714 | 19/11/2024 23:51:54 |
| 137382 | 10.31 | 97.20 | 966.23 | 1732056695 | 19/11/2024 23:51:35 |
| 137381 | 10.29 | 97.68 | 966.24 | 1732056669 | 19/11/2024 23:51:09 |
| 137380 | 10.31 | 97.92 | 966.27 | 1732056650 | 19/11/2024 23:50:50 |
| 137379 | 10.31 | 97.80 | 966.25 | 1732056621 | 19/11/2024 23:50:21 |
| 137378 | 10.31 | 98.12 | 966.27 | 1732056598 | 19/11/2024 23:49:58 |
| 137377 | 10.30 | 98.02 | 966.24 | 1732056571 | 19/11/2024 23:49:31 |
| 137376 | 10.31 | 98.22 | 966.27 | 1732056545 | 19/11/2024 23:49:05 |
| 137375 | 10.30 | 97.93 | 966.23 | 1732056519 | 19/11/2024 23:48:39 |
| 137374 | 10.31 | 97.93 | 966.25 | 1732056494 | 19/11/2024 23:48:14 |
| 137373 | 10.31 | 97.99 | 966.25 | 1732056474 | 19/11/2024 23:47:54 |
| 137372 | 10.33 | 97.73 | 966.25 | 1732056454 | 19/11/2024 23:47:34 |
| 137371 | 10.35 | 97.67 | 966.23 | 1732056434 | 19/11/2024 23:47:14 |
| 137370 | 10.34 | 97.60 | 966.25 | 1732056414 | 19/11/2024 23:46:54 |
| 137369 | 10.33 | 97.63 | 966.18 | 1732056394 | 19/11/2024 23:46:34 |
| 137368 | 10.32 | 97.49 | 966.20 | 1732056365 | 19/11/2024 23:46:05 |
| 137367 | 10.32 | 97.43 | 966.17 | 1732056347 | 19/11/2024 23:45:47 |
| 137366 | 10.34 | 97.47 | 966.24 | 1732056325 | 19/11/2024 23:45:25 |
| 137365 | 10.35 | 97.19 | 966.25 | 1732056306 | 19/11/2024 23:45:06 |
| 137364 | 10.34 | 97.46 | 966.23 | 1732056278 | 19/11/2024 23:44:38 |
| 137363 | 10.34 | 97.42 | 966.20 | 1732056252 | 19/11/2024 23:44:12 |
| 137362 | 10.33 | 97.54 | 966.16 | 1732056225 | 19/11/2024 23:43:45 |
| 137361 | 10.33 | 97.16 | 966.15 | 1732056199 | 19/11/2024 23:43:19 |
| 137360 | 10.32 | 97.03 | 966.19 | 1732056175 | 19/11/2024 23:42:55 |
| 137359 | 10.31 | 97.47 | 966.17 | 1732056149 | 19/11/2024 23:42:29 |
| 137358 | 10.31 | 97.38 | 966.15 | 1732056125 | 19/11/2024 23:42:05 |
| 137357 | 10.31 | 97.67 | 966.13 | 1732056110 | 19/11/2024 23:41:50 |
| 137356 | 10.29 | 97.61 | 966.09 | 1732056080 | 19/11/2024 23:41:20 |
| 137355 | 10.31 | 97.27 | 966.12 | 1732056054 | 19/11/2024 23:40:54 |
| 137354 | 10.30 | 96.96 | 966.13 | 1732056032 | 19/11/2024 23:40:32 |
| 137353 | 10.29 | 97.33 | 966.14 | 1732056005 | 19/11/2024 23:40:05 |
| 137352 | 10.32 | 97.66 | 966.15 | 1732055987 | 19/11/2024 23:39:47 |
| 137351 | 10.30 | 97.49 | 966.16 | 1732055964 | 19/11/2024 23:39:24 |
| 137350 | 10.31 | 97.26 | 966.18 | 1732055938 | 19/11/2024 23:38:58 |
| 137349 | 10.31 | 97.77 | 966.16 | 1732055908 | 19/11/2024 23:38:28 |
| 137348 | 10.29 | 97.46 | 966.11 | 1732055880 | 19/11/2024 23:38:00 |
| 137347 | 10.30 | 96.90 | 966.18 | 1732055854 | 19/11/2024 23:37:34 |
| 137346 | 10.29 | 96.86 | 966.22 | 1732055834 | 19/11/2024 23:37:14 |
| 137345 | 10.28 | 96.86 | 966.20 | 1732055818 | 19/11/2024 23:36:58 |
| 137344 | 10.26 | 97.28 | 966.14 | 1732055792 | 19/11/2024 23:36:32 |
| 137343 | 10.29 | 97.12 | 966.15 | 1732055771 | 19/11/2024 23:36:11 |
| 137342 | 10.28 | 97.13 | 966.17 | 1732055748 | 19/11/2024 23:35:48 |
| 137341 | 10.26 | 97.17 | 966.13 | 1732055720 | 19/11/2024 23:35:20 |
| 137340 | 10.29 | 97.08 | 966.13 | 1732055694 | 19/11/2024 23:34:54 |
| 137339 | 10.29 | 96.88 | 966.14 | 1732055669 | 19/11/2024 23:34:29 |
| 137338 | 10.29 | 96.56 | 966.13 | 1732055642 | 19/11/2024 23:34:02 |
| 137337 | 10.30 | 96.74 | 966.06 | 1732055623 | 19/11/2024 23:33:43 |
| 137336 | 10.31 | 97.32 | 966.07 | 1732055605 | 19/11/2024 23:33:25 |
| 137335 | 10.33 | 96.72 | 966.04 | 1732055585 | 19/11/2024 23:33:05 |
| 137334 | 10.32 | 96.06 | 966.15 | 1732055562 | 19/11/2024 23:32:42 |
| 137333 | 10.33 | 95.79 | 966.13 | 1732055545 | 19/11/2024 23:32:25 |
| 137332 | 10.35 | 95.73 | 966.13 | 1732055526 | 19/11/2024 23:32:06 |
| 137331 | 10.38 | 95.82 | 966.15 | 1732055508 | 19/11/2024 23:31:48 |
| 137330 | 10.38 | 96.44 | 966.13 | 1732055485 | 19/11/2024 23:31:25 |
| 137329 | 10.41 | 96.43 | 966.14 | 1732055465 | 19/11/2024 23:31:05 |
| 137328 | 10.40 | 96.47 | 966.11 | 1732055448 | 19/11/2024 23:30:48 |
| 137327 | 10.45 | 95.98 | 966.17 | 1732055424 | 19/11/2024 23:30:24 |
| 137326 | 10.43 | 95.32 | 966.18 | 1732055394 | 19/11/2024 23:29:54 |
| 137325 | 10.43 | 94.93 | 966.21 | 1732055378 | 19/11/2024 23:29:38 |
| 137324 | 10.44 | 94.65 | 966.16 | 1732055355 | 19/11/2024 23:29:15 |
| 137323 | 10.42 | 94.82 | 966.19 | 1732055328 | 19/11/2024 23:28:48 |
| 137322 | 10.42 | 94.82 | 966.14 | 1732055303 | 19/11/2024 23:28:23 |
| 137321 | 10.39 | 95.71 | 966.26 | 1732055275 | 19/11/2024 23:27:55 |
| 137320 | 10.41 | 95.85 | 966.27 | 1732055258 | 19/11/2024 23:27:38 |
| 137319 | 10.39 | 95.86 | 966.19 | 1732055238 | 19/11/2024 23:27:18 |
| 137318 | 10.37 | 94.65 | 966.25 | 1732055207 | 19/11/2024 23:26:47 |
| 137317 | 10.35 | 94.78 | 966.27 | 1732055181 | 19/11/2024 23:26:21 |
| 137316 | 10.32 | 94.85 | 966.27 | 1732055154 | 19/11/2024 23:25:54 |
| 137315 | 10.30 | 95.03 | 966.31 | 1732055134 | 19/11/2024 23:25:34 |
| 137314 | 10.26 | 95.30 | 966.28 | 1732055114 | 19/11/2024 23:25:14 |
| 137313 | 10.20 | 95.83 | 966.29 | 1732055098 | 19/11/2024 23:24:58 |
| 137312 | 10.16 | 96.61 | 966.36 | 1732055070 | 19/11/2024 23:24:30 |
| 137311 | 10.14 | 97.49 | 966.30 | 1732055044 | 19/11/2024 23:24:04 |
| 137310 | 10.15 | 97.24 | 966.30 | 1732055020 | 19/11/2024 23:23:40 |
| 137309 | 10.15 | 97.18 | 966.33 | 1732054994 | 19/11/2024 23:23:14 |
| 137308 | 10.13 | 97.09 | 966.33 | 1732054974 | 19/11/2024 23:22:54 |
| 137307 | 10.15 | 97.07 | 966.36 | 1732054958 | 19/11/2024 23:22:38 |
| 137306 | 10.12 | 96.94 | 966.35 | 1732054937 | 19/11/2024 23:22:17 |
| 137305 | 10.13 | 96.56 | 966.35 | 1732054911 | 19/11/2024 23:21:51 |
| 137304 | 10.08 | 96.78 | 966.32 | 1732054888 | 19/11/2024 23:21:28 |
| 137303 | 10.03 | 97.81 | 966.29 | 1732054864 | 19/11/2024 23:21:04 |
| 137302 | 10.00 | 98.82 | 966.24 | 1732054838 | 19/11/2024 23:20:38 |
| 137301 | 10.01 | 98.52 | 966.27 | 1732054814 | 19/11/2024 23:20:14 |
| 137300 | 9.75 | 98.62 | 966.28 | 1732054794 | 19/11/2024 23:19:54 |
| 137299 | 10.04 | 98.21 | 966.31 | 1732054776 | 19/11/2024 23:19:36 |
| 137298 | 10.06 | 98.20 | 966.32 | 1732054752 | 19/11/2024 23:19:12 |
| 137297 | 10.06 | 98.23 | 966.32 | 1732054722 | 19/11/2024 23:18:42 |
| 137296 | 10.07 | 97.96 | 966.30 | 1732054704 | 19/11/2024 23:18:24 |
| 137295 | 10.07 | 97.82 | 966.34 | 1732054675 | 19/11/2024 23:17:55 |
| 137294 | 10.06 | 97.57 | 966.40 | 1732054654 | 19/11/2024 23:17:34 |
| 137293 | 10.05 | 97.73 | 966.41 | 1732054630 | 19/11/2024 23:17:10 |
| 137292 | 10.06 | 98.14 | 966.38 | 1732054603 | 19/11/2024 23:16:43 |
| 137291 | 10.08 | 97.85 | 966.44 | 1732054574 | 19/11/2024 23:16:14 |
| 137290 | 10.06 | 97.72 | 966.42 | 1732054551 | 19/11/2024 23:15:51 |
| 137289 | 10.06 | 97.39 | 966.42 | 1732054525 | 19/11/2024 23:15:25 |
| 137288 | 10.08 | 97.11 | 966.43 | 1732054507 | 19/11/2024 23:15:07 |
| 137287 | 10.07 | 97.12 | 966.42 | 1732054480 | 19/11/2024 23:14:40 |
| 137286 | 10.06 | 97.17 | 966.50 | 1732054454 | 19/11/2024 23:14:14 |
| 137285 | 10.08 | 97.17 | 966.51 | 1732054435 | 19/11/2024 23:13:55 |
| 137284 | 10.06 | 97.47 | 966.53 | 1732054408 | 19/11/2024 23:13:28 |
| 137283 | 10.07 | 97.38 | 966.52 | 1732054383 | 19/11/2024 23:13:03 |
| 137282 | 10.06 | 96.79 | 966.52 | 1732054358 | 19/11/2024 23:12:38 |
| 137281 | 10.06 | 97.45 | 966.53 | 1732054335 | 19/11/2024 23:12:15 |
| 137280 | 10.07 | 97.39 | 966.54 | 1732054307 | 19/11/2024 23:11:47 |
| 137279 | 10.06 | 97.30 | 966.56 | 1732054276 | 19/11/2024 23:11:16 |
| 137278 | 10.06 | 97.14 | 966.58 | 1732054251 | 19/11/2024 23:10:51 |
| 137277 | 10.05 | 96.78 | 966.56 | 1732054225 | 19/11/2024 23:10:25 |
| 137276 | 10.06 | 96.76 | 966.59 | 1732054208 | 19/11/2024 23:10:08 |
| 137275 | 10.02 | 97.17 | 966.62 | 1732054180 | 19/11/2024 23:09:40 |
| 137274 | 10.02 | 97.04 | 966.66 | 1732054155 | 19/11/2024 23:09:15 |
| 137273 | 9.99 | 97.61 | 966.62 | 1732054138 | 19/11/2024 23:08:58 |
| 137272 | 9.99 | 97.87 | 966.68 | 1732054109 | 19/11/2024 23:08:29 |
| 137271 | 9.99 | 97.95 | 966.64 | 1732054082 | 19/11/2024 23:08:02 |
| 137270 | 10.00 | 98.18 | 966.66 | 1732054054 | 19/11/2024 23:07:34 |
| 137269 | 9.99 | 97.33 | 966.66 | 1732054031 | 19/11/2024 23:07:11 |
| 137268 | 9.96 | 97.04 | 966.71 | 1732054008 | 19/11/2024 23:06:48 |
| 137267 | 9.94 | 97.30 | 966.70 | 1732053978 | 19/11/2024 23:06:18 |
| 137266 | 9.93 | 97.45 | 966.67 | 1732053958 | 19/11/2024 23:05:58 |
| 137265 | 9.89 | 98.31 | 966.74 | 1732053931 | 19/11/2024 23:05:31 |
| 137264 | 9.91 | 98.91 | 966.76 | 1732053905 | 19/11/2024 23:05:05 |
| 137263 | 9.91 | 99.04 | 966.68 | 1732053881 | 19/11/2024 23:04:41 |
| 137262 | 9.91 | 98.51 | 966.70 | 1732053858 | 19/11/2024 23:04:18 |
| 137261 | 9.90 | 97.80 | 966.71 | 1732053834 | 19/11/2024 23:03:54 |
| 137260 | 9.89 | 98.08 | 966.75 | 1732053817 | 19/11/2024 23:03:37 |
| 137259 | 9.91 | 98.48 | 966.81 | 1732053792 | 19/11/2024 23:03:12 |
| 137258 | 9.91 | 98.20 | 966.77 | 1732053768 | 19/11/2024 23:02:48 |
| 137257 | 9.93 | 98.11 | 966.77 | 1732053740 | 19/11/2024 23:02:20 |
| 137256 | 9.94 | 98.05 | 966.81 | 1732053703 | 19/11/2024 23:01:43 |
| 137255 | 9.93 | 97.70 | 966.88 | 1732053680 | 19/11/2024 23:01:20 |
| 137254 | 9.92 | 97.72 | 966.86 | 1732053651 | 19/11/2024 23:00:51 |
| 137253 | 9.93 | 97.85 | 966.85 | 1732053627 | 19/11/2024 23:00:27 |
| 137252 | 9.96 | 98.15 | 966.84 | 1732053598 | 19/11/2024 22:59:58 |
| 137251 | 9.95 | 96.94 | 966.89 | 1732053569 | 19/11/2024 22:59:29 |
| 137250 | 9.90 | 96.67 | 966.86 | 1732053545 | 19/11/2024 22:59:05 |
| 137249 | 9.87 | 97.18 | 966.86 | 1732053526 | 19/11/2024 22:58:46 |
| 137248 | 9.86 | 97.74 | 966.89 | 1732053500 | 19/11/2024 22:58:20 |
| 137247 | 9.84 | 98.03 | 966.88 | 1732053478 | 19/11/2024 22:57:58 |
| 137246 | 9.82 | 98.67 | 966.89 | 1732053454 | 19/11/2024 22:57:34 |
| 137245 | 9.85 | 98.50 | 966.93 | 1732053432 | 19/11/2024 22:57:12 |
| 137244 | 9.83 | 98.32 | 966.89 | 1732053398 | 19/11/2024 22:56:38 |
| 137243 | 9.86 | 98.22 | 966.90 | 1732053376 | 19/11/2024 22:56:16 |
| 137242 | 9.84 | 98.27 | 966.90 | 1732053351 | 19/11/2024 22:55:51 |
| 137241 | 9.82 | 98.46 | 966.89 | 1732053328 | 19/11/2024 22:55:28 |
| 137240 | 9.83 | 98.22 | 966.92 | 1732053301 | 19/11/2024 22:55:01 |
| 137239 | 9.83 | 98.52 | 966.87 | 1732053278 | 19/11/2024 22:54:38 |
| 137238 | 9.84 | 98.19 | 966.91 | 1732053255 | 19/11/2024 22:54:15 |
| 137237 | 9.82 | 98.10 | 966.89 | 1732053226 | 19/11/2024 22:53:46 |
| 137236 | 9.81 | 98.09 | 966.89 | 1732053205 | 19/11/2024 22:53:25 |
| 137235 | 9.78 | 98.75 | 966.83 | 1732053178 | 19/11/2024 22:52:58 |
| 137234 | 9.80 | 98.75 | 966.87 | 1732053152 | 19/11/2024 22:52:32 |
| 137233 | 9.78 | 98.81 | 966.85 | 1732053128 | 19/11/2024 22:52:08 |
| 137232 | 9.77 | 98.42 | 966.88 | 1732053100 | 19/11/2024 22:51:40 |
| 137231 | 9.76 | 98.13 | 966.90 | 1732053074 | 19/11/2024 22:51:14 |
| 137230 | 9.76 | 97.65 | 966.88 | 1732053052 | 19/11/2024 22:50:52 |
| 137229 | 9.75 | 97.88 | 966.90 | 1732053030 | 19/11/2024 22:50:30 |
| 137228 | 9.73 | 98.98 | 966.91 | 1732053008 | 19/11/2024 22:50:08 |
| 137227 | 9.71 | 98.74 | 966.95 | 1732052983 | 19/11/2024 22:49:43 |
| 137226 | 9.72 | 99.13 | 966.98 | 1732052954 | 19/11/2024 22:49:14 |
| 137225 | 9.71 | 99.16 | 966.92 | 1732052941 | 19/11/2024 22:49:01 |
| 137224 | 9.72 | 99.05 | 966.95 | 1732052914 | 19/11/2024 22:48:34 |
| 137223 | 9.71 | 98.92 | 966.93 | 1732052894 | 19/11/2024 22:48:14 |
| 137222 | 9.71 | 99.37 | 966.98 | 1732052878 | 19/11/2024 22:47:58 |
| 137221 | 9.74 | 99.51 | 967.00 | 1732052855 | 19/11/2024 22:47:35 |
| 137220 | 9.74 | 98.74 | 966.95 | 1732052831 | 19/11/2024 22:47:11 |
| 137219 | 9.74 | 98.62 | 966.97 | 1732052802 | 19/11/2024 22:46:42 |
| 137218 | 9.75 | 98.79 | 966.96 | 1732052778 | 19/11/2024 22:46:18 |
| 137217 | 9.74 | 98.20 | 967.00 | 1732052754 | 19/11/2024 22:45:54 |
| 137216 | 9.73 | 98.66 | 966.94 | 1732052734 | 19/11/2024 22:45:34 |
| 137215 | 9.75 | 98.67 | 967.00 | 1732052711 | 19/11/2024 22:45:11 |
| 137214 | 9.74 | 98.67 | 966.95 | 1732052682 | 19/11/2024 22:44:42 |
| 137213 | 9.76 | 98.47 | 966.94 | 1732052658 | 19/11/2024 22:44:18 |
| 137212 | 9.76 | 98.54 | 966.94 | 1732052635 | 19/11/2024 22:43:55 |
| 137211 | 9.76 | 98.48 | 966.94 | 1732052618 | 19/11/2024 22:43:38 |
| 137210 | 9.77 | 98.39 | 966.97 | 1732052591 | 19/11/2024 22:43:11 |
| 137209 | 9.77 | 97.80 | 966.98 | 1732052568 | 19/11/2024 22:42:48 |
| 137208 | 9.79 | 97.40 | 966.97 | 1732052540 | 19/11/2024 22:42:20 |
| 137207 | 9.79 | 97.04 | 967.02 | 1732052514 | 19/11/2024 22:41:54 |
| 137206 | 9.80 | 96.99 | 967.00 | 1732052498 | 19/11/2024 22:41:38 |
| 137205 | 9.79 | 96.79 | 966.97 | 1732052472 | 19/11/2024 22:41:12 |
| 137204 | 9.75 | 97.28 | 967.00 | 1732052448 | 19/11/2024 22:40:48 |
| 137203 | 9.75 | 97.39 | 967.00 | 1732052420 | 19/11/2024 22:40:20 |
| 137202 | 9.75 | 97.33 | 967.10 | 1732052394 | 19/11/2024 22:39:54 |
| 137201 | 9.74 | 97.47 | 967.04 | 1732052371 | 19/11/2024 22:39:31 |
| 137200 | 9.71 | 97.46 | 967.07 | 1732052345 | 19/11/2024 22:39:05 |
| 137199 | 9.66 | 97.96 | 967.13 | 1732052322 | 19/11/2024 22:38:42 |
| 137198 | 9.66 | 98.25 | 967.16 | 1732052305 | 19/11/2024 22:38:25 |
| 137197 | 9.66 | 98.60 | 967.16 | 1732052288 | 19/11/2024 22:38:08 |
| 137196 | 9.66 | 98.47 | 967.12 | 1732052260 | 19/11/2024 22:37:40 |
| 137195 | 9.67 | 98.42 | 967.09 | 1732052234 | 19/11/2024 22:37:14 |
| 137194 | 9.69 | 98.19 | 967.10 | 1732052211 | 19/11/2024 22:36:51 |
| 137193 | 9.69 | 97.79 | 967.12 | 1732052189 | 19/11/2024 22:36:29 |
| 137192 | 9.70 | 97.72 | 967.10 | 1732052160 | 19/11/2024 22:36:00 |
| 137191 | 9.69 | 97.98 | 967.09 | 1732052134 | 19/11/2024 22:35:34 |
| 137190 | 9.69 | 97.52 | 967.12 | 1732052111 | 19/11/2024 22:35:11 |
| 137189 | 9.68 | 97.84 | 967.12 | 1732052088 | 19/11/2024 22:34:48 |
| 137188 | 9.68 | 98.11 | 967.11 | 1732052069 | 19/11/2024 22:34:29 |
| 137187 | 9.67 | 98.02 | 967.14 | 1732052044 | 19/11/2024 22:34:04 |
| 137186 | 9.68 | 98.07 | 967.15 | 1732052017 | 19/11/2024 22:33:37 |
| 137185 | 9.69 | 98.12 | 967.12 | 1732051989 | 19/11/2024 22:33:09 |
| 137184 | 9.67 | 98.21 | 967.12 | 1732051963 | 19/11/2024 22:32:43 |
| 137183 | 9.67 | 98.88 | 967.08 | 1732051932 | 19/11/2024 22:32:12 |
| 137182 | 9.66 | 99.06 | 967.13 | 1732051902 | 19/11/2024 22:31:42 |
| 137181 | 9.68 | 98.77 | 967.13 | 1732051883 | 19/11/2024 22:31:23 |
| 137180 | 9.70 | 98.38 | 967.11 | 1732051858 | 19/11/2024 22:30:58 |
| 137179 | 9.69 | 97.91 | 967.18 | 1732051836 | 19/11/2024 22:30:36 |
| 137178 | 9.68 | 97.96 | 967.16 | 1732051815 | 19/11/2024 22:30:15 |
| 137177 | 9.71 | 97.94 | 967.19 | 1732051792 | 19/11/2024 22:29:52 |
| 137176 | 9.69 | 97.71 | 967.16 | 1732051765 | 19/11/2024 22:29:25 |
| 137175 | 9.71 | 97.64 | 967.14 | 1732051745 | 19/11/2024 22:29:05 |
| 137174 | 9.71 | 97.38 | 967.17 | 1732051723 | 19/11/2024 22:28:43 |
| 137173 | 9.66 | 97.73 | 967.13 | 1732051698 | 19/11/2024 22:28:18 |
| 137172 | 9.65 | 98.32 | 967.18 | 1732051670 | 19/11/2024 22:27:50 |
| 137171 | 9.65 | 97.88 | 967.20 | 1732051645 | 19/11/2024 22:27:25 |
| 137170 | 9.66 | 98.12 | 967.17 | 1732051625 | 19/11/2024 22:27:05 |
| 137169 | 9.66 | 98.41 | 967.19 | 1732051601 | 19/11/2024 22:26:41 |
| 137168 | 9.67 | 98.63 | 967.23 | 1732051578 | 19/11/2024 22:26:18 |
| 137167 | 9.68 | 98.62 | 967.22 | 1732051558 | 19/11/2024 22:25:58 |
| 137166 | 9.70 | 98.63 | 967.16 | 1732051531 | 19/11/2024 22:25:31 |
| 137165 | 9.70 | 98.77 | 967.15 | 1732051508 | 19/11/2024 22:25:08 |
| 137164 | 9.72 | 98.36 | 967.11 | 1732051483 | 19/11/2024 22:24:43 |
| 137163 | 9.73 | 98.30 | 967.15 | 1732051454 | 19/11/2024 22:24:14 |
| 137162 | 9.74 | 98.20 | 967.10 | 1732051426 | 19/11/2024 22:23:46 |
| 137161 | 9.76 | 98.46 | 967.11 | 1732051405 | 19/11/2024 22:23:25 |
| 137160 | 9.77 | 97.93 | 967.11 | 1732051378 | 19/11/2024 22:22:58 |
| 137159 | 9.76 | 97.30 | 967.14 | 1732051352 | 19/11/2024 22:22:32 |
| 137158 | 9.77 | 97.44 | 967.11 | 1732051327 | 19/11/2024 22:22:07 |
| 137157 | 9.77 | 97.79 | 967.15 | 1732051298 | 19/11/2024 22:21:38 |
| 137156 | 9.77 | 97.74 | 967.12 | 1732051271 | 19/11/2024 22:21:11 |
| 137155 | 9.77 | 97.56 | 967.08 | 1732051248 | 19/11/2024 22:20:48 |
| 137154 | 9.75 | 97.34 | 967.10 | 1732051229 | 19/11/2024 22:20:29 |
| 137153 | 9.75 | 96.95 | 967.13 | 1732051202 | 19/11/2024 22:20:02 |
| 137152 | 9.76 | 97.70 | 967.14 | 1732051174 | 19/11/2024 22:19:34 |
| 137151 | 9.76 | 98.00 | 967.11 | 1732051156 | 19/11/2024 22:19:16 |
| 137150 | 9.76 | 97.88 | 967.15 | 1732051131 | 19/11/2024 22:18:51 |
| 137149 | 9.77 | 98.23 | 967.13 | 1732051105 | 19/11/2024 22:18:25 |
| 137148 | 9.80 | 98.23 | 967.16 | 1732051081 | 19/11/2024 22:18:01 |
| 137147 | 9.81 | 97.76 | 967.16 | 1732051058 | 19/11/2024 22:17:38 |
| 137146 | 9.82 | 97.50 | 967.15 | 1732051034 | 19/11/2024 22:17:14 |
| 137145 | 9.84 | 97.17 | 967.16 | 1732051011 | 19/11/2024 22:16:51 |
| 137144 | 9.83 | 97.21 | 967.19 | 1732050988 | 19/11/2024 22:16:28 |
| 137143 | 9.84 | 97.54 | 967.13 | 1732050961 | 19/11/2024 22:16:01 |
| 137142 | 9.83 | 97.29 | 967.14 | 1732050935 | 19/11/2024 22:15:35 |
| 137141 | 9.83 | 96.85 | 967.10 | 1732050908 | 19/11/2024 22:15:08 |
| 137140 | 9.84 | 96.79 | 967.07 | 1732050883 | 19/11/2024 22:14:43 |
| 137139 | 9.85 | 96.68 | 967.13 | 1732050854 | 19/11/2024 22:14:14 |
| 137138 | 9.82 | 96.66 | 967.09 | 1732050822 | 19/11/2024 22:13:42 |
| 137137 | 9.81 | 97.22 | 967.10 | 1732050802 | 19/11/2024 22:13:22 |
| 137136 | 9.79 | 97.69 | 967.16 | 1732050780 | 19/11/2024 22:13:00 |
| 137135 | 9.81 | 98.02 | 967.14 | 1732050754 | 19/11/2024 22:12:34 |
| 137134 | 9.81 | 97.01 | 967.13 | 1732050731 | 19/11/2024 22:12:11 |
| 137133 | 9.82 | 96.90 | 967.21 | 1732050708 | 19/11/2024 22:11:48 |
| 137132 | 9.81 | 97.08 | 967.19 | 1732050683 | 19/11/2024 22:11:23 |
| 137131 | 9.79 | 96.81 | 967.15 | 1732050658 | 19/11/2024 22:10:58 |
| 137130 | 9.79 | 97.08 | 967.19 | 1732050634 | 19/11/2024 22:10:34 |
| 137129 | 9.77 | 97.00 | 967.21 | 1732050609 | 19/11/2024 22:10:09 |
| 137128 | 9.74 | 96.92 | 967.18 | 1732050588 | 19/11/2024 22:09:48 |
| 137127 | 9.71 | 97.95 | 967.24 | 1732050563 | 19/11/2024 22:09:23 |
| 137126 | 9.70 | 98.13 | 967.25 | 1732050537 | 19/11/2024 22:08:57 |
| 137125 | 9.70 | 98.20 | 967.27 | 1732050510 | 19/11/2024 22:08:30 |
| 137124 | 9.71 | 97.45 | 967.17 | 1732050485 | 19/11/2024 22:08:05 |
| 137123 | 9.71 | 97.29 | 967.22 | 1732050460 | 19/11/2024 22:07:40 |
| 137122 | 9.72 | 97.56 | 967.20 | 1732050438 | 19/11/2024 22:07:18 |
| 137121 | 9.72 | 97.37 | 967.13 | 1732050414 | 19/11/2024 22:06:54 |
| 137120 | 9.72 | 97.90 | 967.19 | 1732050385 | 19/11/2024 22:06:25 |
| 137119 | 9.71 | 97.29 | 967.11 | 1732050360 | 19/11/2024 22:06:00 |
| 137118 | 9.73 | 97.07 | 967.12 | 1732050334 | 19/11/2024 22:05:34 |
| 137117 | 9.71 | 96.83 | 967.15 | 1732050309 | 19/11/2024 22:05:09 |
| 137116 | 9.67 | 97.25 | 967.09 | 1732050287 | 19/11/2024 22:04:47 |
| 137115 | 9.69 | 97.22 | 967.05 | 1732050260 | 19/11/2024 22:04:20 |
| 137114 | 9.70 | 97.12 | 967.10 | 1732050234 | 19/11/2024 22:03:54 |
| 137113 | 9.67 | 97.04 | 967.06 | 1732050214 | 19/11/2024 22:03:34 |
| 137112 | 9.65 | 97.25 | 967.03 | 1732050192 | 19/11/2024 22:03:12 |
| 137111 | 9.64 | 97.39 | 967.07 | 1732050162 | 19/11/2024 22:02:42 |
| 137110 | 9.59 | 97.42 | 967.09 | 1732050145 | 19/11/2024 22:02:25 |
| 137109 | 9.58 | 97.70 | 967.09 | 1732050121 | 19/11/2024 22:02:01 |
| 137108 | 9.59 | 97.76 | 967.04 | 1732050098 | 19/11/2024 22:01:38 |
| 137107 | 9.61 | 97.84 | 967.02 | 1732050069 | 19/11/2024 22:01:09 |
| 137106 | 9.62 | 97.74 | 967.08 | 1732050042 | 19/11/2024 22:00:42 |
| 137105 | 9.61 | 97.60 | 967.06 | 1732050014 | 19/11/2024 22:00:14 |
| 137104 | 9.62 | 97.89 | 967.08 | 1732049995 | 19/11/2024 21:59:55 |
| 137103 | 9.64 | 97.64 | 967.04 | 1732049977 | 19/11/2024 21:59:37 |
| 137102 | 9.66 | 97.57 | 967.06 | 1732049954 | 19/11/2024 21:59:14 |
| 137101 | 9.69 | 97.14 | 967.11 | 1732049934 | 19/11/2024 21:58:54 |
| 137100 | 9.69 | 97.00 | 967.07 | 1732049914 | 19/11/2024 21:58:34 |
| 137099 | 9.71 | 96.86 | 967.06 | 1732049882 | 19/11/2024 21:58:02 |
| 137098 | 9.71 | 97.07 | 967.04 | 1732049861 | 19/11/2024 21:57:41 |
| 137097 | 9.73 | 96.94 | 967.08 | 1732049831 | 19/11/2024 21:57:11 |
| 137096 | 9.77 | 96.83 | 967.07 | 1732049804 | 19/11/2024 21:56:44 |
| 137095 | 9.77 | 96.78 | 967.10 | 1732049782 | 19/11/2024 21:56:22 |
| 137094 | 9.75 | 96.42 | 967.06 | 1732049753 | 19/11/2024 21:55:53 |
| 137093 | 9.75 | 96.76 | 967.03 | 1732049731 | 19/11/2024 21:55:31 |
| 137092 | 9.75 | 96.79 | 967.03 | 1732049707 | 19/11/2024 21:55:07 |
| 137091 | 9.75 | 96.92 | 967.04 | 1732049680 | 19/11/2024 21:54:40 |
| 137090 | 9.78 | 96.82 | 967.03 | 1732049654 | 19/11/2024 21:54:14 |
| 137089 | 9.79 | 97.07 | 967.04 | 1732049635 | 19/11/2024 21:53:55 |
| 137088 | 9.80 | 96.38 | 967.02 | 1732049603 | 19/11/2024 21:53:23 |
| 137087 | 9.74 | 96.78 | 967.02 | 1732049578 | 19/11/2024 21:52:58 |
| 137086 | 9.76 | 96.92 | 967.03 | 1732049554 | 19/11/2024 21:52:34 |
| 137085 | 9.75 | 97.04 | 967.03 | 1732049522 | 19/11/2024 21:52:02 |
| 137084 | 9.76 | 97.34 | 966.99 | 1732049500 | 19/11/2024 21:51:40 |
| 137083 | 9.74 | 97.37 | 966.99 | 1732049477 | 19/11/2024 21:51:17 |
| 137082 | 9.76 | 97.01 | 966.97 | 1732049451 | 19/11/2024 21:50:51 |
| 137081 | 9.75 | 97.33 | 966.94 | 1732049428 | 19/11/2024 21:50:28 |
| 137080 | 9.76 | 97.67 | 966.96 | 1732049408 | 19/11/2024 21:50:08 |
| 137079 | 9.78 | 96.95 | 966.96 | 1732049384 | 19/11/2024 21:49:44 |
| 137078 | 9.75 | 96.58 | 967.00 | 1732049354 | 19/11/2024 21:49:14 |
| 137077 | 9.73 | 97.08 | 966.96 | 1732049334 | 19/11/2024 21:48:54 |
| 137076 | 9.76 | 97.21 | 967.01 | 1732049309 | 19/11/2024 21:48:29 |
| 137075 | 9.74 | 96.96 | 967.07 | 1732049280 | 19/11/2024 21:48:00 |
| 137074 | 9.72 | 97.03 | 967.01 | 1732049254 | 19/11/2024 21:47:34 |
| 137073 | 9.73 | 97.13 | 967.07 | 1732049234 | 19/11/2024 21:47:14 |
| 137072 | 9.72 | 96.47 | 967.03 | 1732049205 | 19/11/2024 21:46:45 |
| 137071 | 9.74 | 96.33 | 967.04 | 1732049185 | 19/11/2024 21:46:25 |
| 137070 | 9.71 | 96.69 | 967.02 | 1732049160 | 19/11/2024 21:46:00 |
| 137069 | 9.69 | 96.43 | 966.97 | 1732049134 | 19/11/2024 21:45:34 |
| 137068 | 9.66 | 97.38 | 966.98 | 1732049111 | 19/11/2024 21:45:11 |
| 137067 | 9.71 | 96.63 | 966.94 | 1732049077 | 19/11/2024 21:44:37 |
| 137066 | 9.74 | 96.86 | 966.97 | 1732049049 | 19/11/2024 21:44:09 |
| 137065 | 9.72 | 96.70 | 966.95 | 1732049026 | 19/11/2024 21:43:46 |
| 137064 | 9.73 | 96.63 | 966.96 | 1732049000 | 19/11/2024 21:43:20 |
| 137063 | 9.68 | 96.63 | 966.92 | 1732048977 | 19/11/2024 21:42:57 |
| 137062 | 9.66 | 96.77 | 966.92 | 1732048954 | 19/11/2024 21:42:34 |
| 137061 | 9.58 | 97.26 | 966.91 | 1732048928 | 19/11/2024 21:42:08 |
| 137060 | 9.48 | 98.25 | 966.97 | 1732048903 | 19/11/2024 21:41:43 |
| 137059 | 9.47 | 98.46 | 966.97 | 1732048880 | 19/11/2024 21:41:20 |
| 137058 | 9.50 | 98.54 | 966.97 | 1732048854 | 19/11/2024 21:40:54 |
| 137057 | 9.50 | 98.48 | 966.96 | 1732048828 | 19/11/2024 21:40:28 |
| 137056 | 9.48 | 97.99 | 966.92 | 1732048800 | 19/11/2024 21:40:00 |
| 137055 | 9.50 | 97.65 | 966.93 | 1732048774 | 19/11/2024 21:39:34 |
| 137054 | 9.47 | 97.68 | 966.96 | 1732048757 | 19/11/2024 21:39:17 |
| 137053 | 9.47 | 97.88 | 967.01 | 1732048736 | 19/11/2024 21:38:56 |
| 137052 | 9.40 | 98.51 | 966.93 | 1732048705 | 19/11/2024 21:38:25 |
| 137051 | 9.31 | 98.83 | 966.95 | 1732048688 | 19/11/2024 21:38:08 |
| 137050 | 9.31 | 99.11 | 967.02 | 1732048663 | 19/11/2024 21:37:43 |
| 137049 | 9.31 | 99.60 | 966.98 | 1732048645 | 19/11/2024 21:37:25 |
| 137048 | 9.31 | 99.58 | 967.04 | 1732048625 | 19/11/2024 21:37:05 |
| 137047 | 9.32 | 99.50 | 967.07 | 1732048608 | 19/11/2024 21:36:48 |
| 137046 | 9.28 | 99.45 | 967.04 | 1732048579 | 19/11/2024 21:36:19 |
| 137045 | 9.29 | 99.70 | 967.02 | 1732048552 | 19/11/2024 21:35:52 |
| 137044 | 9.30 | 99.28 | 967.05 | 1732048525 | 19/11/2024 21:35:25 |
| 137043 | 9.30 | 99.17 | 967.10 | 1732048497 | 19/11/2024 21:34:57 |
| 137042 | 9.32 | 98.90 | 967.07 | 1732048471 | 19/11/2024 21:34:31 |
| 137041 | 9.32 | 98.79 | 967.09 | 1732048448 | 19/11/2024 21:34:08 |
| 137040 | 9.29 | 99.05 | 967.14 | 1732048420 | 19/11/2024 21:33:40 |
| 137039 | 9.24 | 99.76 | 967.13 | 1732048397 | 19/11/2024 21:33:17 |
| 137038 | 9.28 | 99.35 | 967.12 | 1732048374 | 19/11/2024 21:32:54 |
| 137037 | 9.30 | 99.12 | 967.17 | 1732048345 | 19/11/2024 21:32:25 |
| 137036 | 9.30 | 98.86 | 967.17 | 1732048320 | 19/11/2024 21:32:00 |
| 137035 | 9.33 | 99.03 | 967.15 | 1732048294 | 19/11/2024 21:31:34 |
| 137034 | 9.28 | 98.90 | 967.13 | 1732048265 | 19/11/2024 21:31:05 |
| 137033 | 9.28 | 99.12 | 967.16 | 1732048245 | 19/11/2024 21:30:45 |
| 137032 | 9.26 | 99.13 | 967.19 | 1732048225 | 19/11/2024 21:30:25 |
| 137031 | 9.26 | 99.34 | 967.10 | 1732048208 | 19/11/2024 21:30:08 |
| 137030 | 9.25 | 99.31 | 967.18 | 1732048180 | 19/11/2024 21:29:40 |
| 137029 | 9.23 | 99.50 | 967.17 | 1732048157 | 19/11/2024 21:29:17 |
| 137028 | 9.24 | 99.76 | 967.15 | 1732048131 | 19/11/2024 21:28:51 |
| 137027 | 9.23 | 99.56 | 967.18 | 1732048108 | 19/11/2024 21:28:28 |
| 137026 | 9.24 | 99.45 | 967.25 | 1732048080 | 19/11/2024 21:28:00 |
| 137025 | 9.24 | 99.50 | 967.22 | 1732048057 | 19/11/2024 21:27:37 |
| 137024 | 9.22 | 99.46 | 967.18 | 1732048034 | 19/11/2024 21:27:14 |
| 137023 | 9.25 | 99.56 | 967.26 | 1732048008 | 19/11/2024 21:26:48 |
| 137022 | 9.25 | 99.46 | 967.24 | 1732047985 | 19/11/2024 21:26:25 |
| 137021 | 9.24 | 99.27 | 967.26 | 1732047959 | 19/11/2024 21:25:59 |
| 137020 | 9.24 | 99.16 | 967.21 | 1732047931 | 19/11/2024 21:25:31 |
| 137019 | 9.25 | 99.42 | 967.29 | 1732047909 | 19/11/2024 21:25:09 |
| 137018 | 9.23 | 99.36 | 967.27 | 1732047890 | 19/11/2024 21:24:50 |
| 137017 | 9.22 | 99.17 | 967.27 | 1732047858 | 19/11/2024 21:24:18 |
| 137016 | 9.19 | 99.41 | 967.26 | 1732047832 | 19/11/2024 21:23:52 |
| 137015 | 9.18 | 99.77 | 967.27 | 1732047808 | 19/11/2024 21:23:28 |
| 137014 | 9.16 | 100.00 | 967.30 | 1732047780 | 19/11/2024 21:23:00 |
| 137013 | 9.19 | 99.94 | 967.26 | 1732047754 | 19/11/2024 21:22:34 |
| 137012 | 9.18 | 99.78 | 967.24 | 1732047737 | 19/11/2024 21:22:17 |
| 137011 | 9.17 | 99.86 | 967.22 | 1732047713 | 19/11/2024 21:21:53 |
| 137010 | 9.17 | 99.84 | 967.22 | 1732047694 | 19/11/2024 21:21:34 |
| 137009 | 9.18 | 99.93 | 967.22 | 1732047671 | 19/11/2024 21:21:11 |
| 137008 | 9.16 | 100.00 | 967.22 | 1732047648 | 19/11/2024 21:20:48 |
| 137007 | 9.18 | 100.00 | 967.25 | 1732047625 | 19/11/2024 21:20:25 |
| 137006 | 9.16 | 100.00 | 967.24 | 1732047600 | 19/11/2024 21:20:00 |
| 137005 | 9.17 | 100.00 | 967.22 | 1732047574 | 19/11/2024 21:19:34 |
| 137004 | 9.19 | 100.00 | 967.21 | 1732047557 | 19/11/2024 21:19:17 |
| 137003 | 9.19 | 100.00 | 967.20 | 1732047534 | 19/11/2024 21:18:54 |
| 137002 | 9.18 | 99.79 | 967.26 | 1732047508 | 19/11/2024 21:18:28 |
| 137001 | 9.19 | 99.93 | 967.20 | 1732047481 | 19/11/2024 21:18:01 |
| 137000 | 9.16 | 100.00 | 967.21 | 1732047457 | 19/11/2024 21:17:37 |
| 136999 | 9.17 | 100.00 | 967.18 | 1732047431 | 19/11/2024 21:17:11 |
| 136998 | 9.18 | 99.87 | 967.21 | 1732047408 | 19/11/2024 21:16:48 |
| 136997 | 9.16 | 99.63 | 967.22 | 1732047377 | 19/11/2024 21:16:17 |
| 136996 | 9.14 | 99.70 | 967.24 | 1732047353 | 19/11/2024 21:15:53 |
| 136995 | 9.14 | 99.91 | 967.16 | 1732047334 | 19/11/2024 21:15:34 |
| 136994 | 9.13 | 100.00 | 967.27 | 1732047305 | 19/11/2024 21:15:05 |
| 136993 | 9.14 | 100.00 | 967.26 | 1732047288 | 19/11/2024 21:14:48 |
| 136992 | 9.12 | 100.00 | 967.23 | 1732047265 | 19/11/2024 21:14:25 |
| 136991 | 9.12 | 100.00 | 967.23 | 1732047241 | 19/11/2024 21:14:01 |
| 136990 | 9.12 | 100.00 | 967.18 | 1732047225 | 19/11/2024 21:13:45 |
| 136989 | 9.10 | 100.00 | 967.20 | 1732047197 | 19/11/2024 21:13:17 |
| 136988 | 9.10 | 100.00 | 967.23 | 1732047169 | 19/11/2024 21:12:49 |
| 136987 | 9.09 | 100.00 | 967.25 | 1732047145 | 19/11/2024 21:12:25 |
| 136986 | 9.11 | 100.00 | 967.24 | 1732047128 | 19/11/2024 21:12:08 |
| 136985 | 9.11 | 100.00 | 967.22 | 1732047097 | 19/11/2024 21:11:37 |
| 136984 | 9.10 | 100.00 | 967.26 | 1732047071 | 19/11/2024 21:11:11 |
| 136983 | 9.12 | 100.00 | 967.25 | 1732047045 | 19/11/2024 21:10:45 |
| 136982 | 9.10 | 100.00 | 967.22 | 1732047029 | 19/11/2024 21:10:29 |
| 136981 | 9.13 | 100.00 | 967.24 | 1732047004 | 19/11/2024 21:10:04 |
| 136980 | 9.12 | 100.00 | 967.23 | 1732046982 | 19/11/2024 21:09:42 |
| 136979 | 9.12 | 100.00 | 967.18 | 1732046960 | 19/11/2024 21:09:20 |
| 136978 | 9.13 | 100.00 | 967.21 | 1732046934 | 19/11/2024 21:08:54 |
| 136977 | 9.13 | 100.00 | 967.22 | 1732046915 | 19/11/2024 21:08:35 |
| 136976 | 9.10 | 100.00 | 967.21 | 1732046888 | 19/11/2024 21:08:08 |
| 136975 | 9.13 | 100.00 | 967.20 | 1732046853 | 19/11/2024 21:07:33 |
| 136974 | 9.14 | 100.00 | 967.23 | 1732046834 | 19/11/2024 21:07:14 |
| 136973 | 9.13 | 100.00 | 967.23 | 1732046808 | 19/11/2024 21:06:48 |
| 136972 | 9.15 | 100.00 | 967.24 | 1732046781 | 19/11/2024 21:06:21 |
| 136971 | 9.15 | 100.00 | 967.24 | 1732046759 | 19/11/2024 21:05:59 |
| 136970 | 9.18 | 100.00 | 967.28 | 1732046734 | 19/11/2024 21:05:34 |
| 136969 | 9.20 | 100.00 | 967.27 | 1732046717 | 19/11/2024 21:05:17 |
| 136968 | 9.19 | 100.00 | 967.26 | 1732046691 | 19/11/2024 21:04:51 |
| 136967 | 9.19 | 100.00 | 967.24 | 1732046665 | 19/11/2024 21:04:25 |
| 136966 | 9.22 | 99.94 | 967.25 | 1732046642 | 19/11/2024 21:04:02 |
| 136965 | 9.20 | 99.86 | 967.26 | 1732046614 | 19/11/2024 21:03:34 |
| 136964 | 9.21 | 100.00 | 967.26 | 1732046594 | 19/11/2024 21:03:14 |
| 136963 | 9.20 | 100.00 | 967.25 | 1732046573 | 19/11/2024 21:02:53 |
| 136962 | 9.20 | 100.00 | 967.26 | 1732046550 | 19/11/2024 21:02:30 |
| 136961 | 9.21 | 100.00 | 967.25 | 1732046528 | 19/11/2024 21:02:08 |
| 136960 | 9.20 | 99.85 | 967.25 | 1732046498 | 19/11/2024 21:01:38 |
| 136959 | 9.21 | 99.60 | 967.24 | 1732046470 | 19/11/2024 21:01:10 |
| 136958 | 9.22 | 100.00 | 967.24 | 1732046448 | 19/11/2024 21:00:48 |
| 136957 | 9.24 | 100.00 | 967.27 | 1732046425 | 19/11/2024 21:00:25 |
| 136956 | 9.24 | 99.99 | 967.32 | 1732046400 | 19/11/2024 21:00:00 |
| 136955 | 9.24 | 100.00 | 967.27 | 1732046373 | 19/11/2024 20:59:33 |
| 136954 | 9.25 | 99.73 | 967.28 | 1732046348 | 19/11/2024 20:59:08 |
| 136953 | 9.27 | 99.66 | 967.29 | 1732046321 | 19/11/2024 20:58:41 |
| 136952 | 9.25 | 99.72 | 967.26 | 1732046300 | 19/11/2024 20:58:20 |
| 136951 | 9.26 | 99.70 | 967.30 | 1732046272 | 19/11/2024 20:57:52 |
| 136950 | 9.26 | 99.68 | 967.31 | 1732046254 | 19/11/2024 20:57:34 |
| 136949 | 9.28 | 99.74 | 967.31 | 1732046234 | 19/11/2024 20:57:14 |
| 136948 | 9.29 | 99.75 | 967.30 | 1732046214 | 19/11/2024 20:56:54 |
| 136947 | 9.29 | 99.78 | 967.31 | 1732046197 | 19/11/2024 20:56:37 |
| 136946 | 9.29 | 99.76 | 967.29 | 1732046172 | 19/11/2024 20:56:12 |
| 136945 | 9.30 | 99.63 | 967.27 | 1732046142 | 19/11/2024 20:55:42 |
| 136944 | 9.29 | 99.43 | 967.27 | 1732046120 | 19/11/2024 20:55:20 |
| 136943 | 9.29 | 99.24 | 967.27 | 1732046103 | 19/11/2024 20:55:03 |
| 136942 | 9.25 | 99.41 | 967.28 | 1732046077 | 19/11/2024 20:54:37 |
| 136941 | 9.24 | 99.50 | 967.25 | 1732046055 | 19/11/2024 20:54:15 |
| 136940 | 9.26 | 99.48 | 967.25 | 1732046038 | 19/11/2024 20:53:58 |
| 136939 | 9.23 | 99.41 | 967.24 | 1732046014 | 19/11/2024 20:53:34 |
| 136938 | 9.20 | 99.83 | 967.21 | 1732045993 | 19/11/2024 20:53:13 |
| 136937 | 9.22 | 100.00 | 967.27 | 1732045973 | 19/11/2024 20:52:53 |
| 136936 | 9.21 | 100.00 | 967.24 | 1732045948 | 19/11/2024 20:52:28 |
| 136935 | 9.22 | 100.00 | 967.18 | 1732045923 | 19/11/2024 20:52:03 |
| 136934 | 9.21 | 99.82 | 967.13 | 1732045897 | 19/11/2024 20:51:37 |
| 136933 | 9.24 | 99.76 | 967.15 | 1732045871 | 19/11/2024 20:51:11 |
| 136932 | 9.25 | 99.73 | 967.17 | 1732045848 | 19/11/2024 20:50:48 |
| 136931 | 9.25 | 99.70 | 967.14 | 1732045821 | 19/11/2024 20:50:21 |
| 136930 | 9.26 | 99.52 | 967.14 | 1732045798 | 19/11/2024 20:49:58 |
| 136929 | 9.25 | 99.67 | 967.18 | 1732045773 | 19/11/2024 20:49:33 |
| 136928 | 9.26 | 100.00 | 967.20 | 1732045754 | 19/11/2024 20:49:14 |
| 136927 | 9.27 | 99.97 | 967.20 | 1732045733 | 19/11/2024 20:48:53 |
| 136926 | 9.25 | 100.00 | 967.23 | 1732045713 | 19/11/2024 20:48:33 |
| 136925 | 9.26 | 99.95 | 967.20 | 1732045694 | 19/11/2024 20:48:14 |
| 136924 | 9.26 | 99.67 | 967.21 | 1732045669 | 19/11/2024 20:47:49 |
| 136923 | 9.27 | 99.85 | 967.18 | 1732045645 | 19/11/2024 20:47:25 |
| 136922 | 9.25 | 99.75 | 967.18 | 1732045627 | 19/11/2024 20:47:07 |
| 136921 | 9.26 | 99.67 | 967.22 | 1732045601 | 19/11/2024 20:46:41 |
| 136920 | 9.28 | 99.74 | 967.28 | 1732045577 | 19/11/2024 20:46:17 |
| 136919 | 9.27 | 99.50 | 967.27 | 1732045554 | 19/11/2024 20:45:54 |
| 136918 | 9.27 | 99.36 | 967.26 | 1732045527 | 19/11/2024 20:45:27 |
| 136917 | 9.28 | 99.32 | 967.26 | 1732045504 | 19/11/2024 20:45:04 |
| 136916 | 9.29 | 99.34 | 967.29 | 1732045482 | 19/11/2024 20:44:42 |
| 136915 | 9.27 | 99.54 | 967.31 | 1732045465 | 19/11/2024 20:44:25 |
| 136914 | 9.30 | 99.63 | 967.29 | 1732045447 | 19/11/2024 20:44:07 |
| 136913 | 9.31 | 99.60 | 967.29 | 1732045422 | 19/11/2024 20:43:42 |
| 136912 | 9.31 | 99.62 | 967.30 | 1732045405 | 19/11/2024 20:43:25 |
| 136911 | 9.30 | 99.63 | 967.28 | 1732045385 | 19/11/2024 20:43:05 |
| 136910 | 9.31 | 99.54 | 967.29 | 1732045367 | 19/11/2024 20:42:47 |
| 136909 | 9.31 | 99.40 | 967.30 | 1732045348 | 19/11/2024 20:42:28 |
| 136908 | 9.30 | 99.20 | 967.29 | 1732045323 | 19/11/2024 20:42:03 |
| 136907 | 9.30 | 99.03 | 967.32 | 1732045302 | 19/11/2024 20:41:42 |
| 136906 | 9.31 | 99.19 | 967.34 | 1732045279 | 19/11/2024 20:41:19 |
| 136905 | 9.31 | 99.40 | 967.33 | 1732045253 | 19/11/2024 20:40:53 |
| 136904 | 9.32 | 99.34 | 967.35 | 1732045233 | 19/11/2024 20:40:33 |
| 136903 | 9.33 | 99.57 | 967.32 | 1732045213 | 19/11/2024 20:40:13 |
| 136902 | 9.32 | 99.23 | 967.33 | 1732045194 | 19/11/2024 20:39:54 |
| 136901 | 9.35 | 99.08 | 967.34 | 1732045177 | 19/11/2024 20:39:37 |
| 136900 | 9.34 | 98.95 | 967.35 | 1732045154 | 19/11/2024 20:39:14 |
| 136899 | 9.35 | 99.04 | 967.34 | 1732045131 | 19/11/2024 20:38:51 |
| 136898 | 9.36 | 99.10 | 967.33 | 1732045108 | 19/11/2024 20:38:28 |
| 136897 | 9.35 | 99.26 | 967.36 | 1732045085 | 19/11/2024 20:38:05 |
| 136896 | 9.37 | 99.30 | 967.35 | 1732045066 | 19/11/2024 20:37:46 |
| 136895 | 9.36 | 98.92 | 967.35 | 1732045038 | 19/11/2024 20:37:18 |
| 136894 | 9.38 | 98.84 | 967.35 | 1732045014 | 19/11/2024 20:36:54 |
| 136893 | 9.37 | 98.96 | 967.35 | 1732044995 | 19/11/2024 20:36:35 |
| 136892 | 9.37 | 98.91 | 967.42 | 1732044974 | 19/11/2024 20:36:14 |
| 136891 | 9.37 | 98.93 | 967.40 | 1732044955 | 19/11/2024 20:35:55 |
| 136890 | 9.35 | 98.93 | 967.35 | 1732044935 | 19/11/2024 20:35:35 |
| 136889 | 9.37 | 98.96 | 967.38 | 1732044910 | 19/11/2024 20:35:10 |
| 136888 | 9.38 | 98.85 | 967.41 | 1732044887 | 19/11/2024 20:34:47 |
| 136887 | 9.40 | 98.77 | 967.42 | 1732044860 | 19/11/2024 20:34:20 |
| 136886 | 9.40 | 98.51 | 967.37 | 1732044837 | 19/11/2024 20:33:57 |
| 136885 | 9.41 | 98.43 | 967.41 | 1732044804 | 19/11/2024 20:33:24 |
| 136884 | 9.39 | 98.49 | 967.40 | 1732044784 | 19/11/2024 20:33:04 |
| 136883 | 9.42 | 98.82 | 967.44 | 1732044762 | 19/11/2024 20:32:42 |
| 136882 | 9.42 | 98.57 | 967.40 | 1732044744 | 19/11/2024 20:32:24 |
| 136881 | 9.42 | 98.67 | 967.36 | 1732044717 | 19/11/2024 20:31:57 |
| 136880 | 9.42 | 98.82 | 967.35 | 1732044691 | 19/11/2024 20:31:31 |
| 136879 | 9.41 | 98.56 | 967.39 | 1732044665 | 19/11/2024 20:31:05 |
| 136878 | 9.42 | 98.45 | 967.34 | 1732044640 | 19/11/2024 20:30:40 |
| 136877 | 9.42 | 98.76 | 967.37 | 1732044617 | 19/11/2024 20:30:17 |
| 136876 | 9.41 | 98.78 | 967.36 | 1732044594 | 19/11/2024 20:29:54 |
| 136875 | 9.41 | 99.01 | 967.35 | 1732044567 | 19/11/2024 20:29:27 |
| 136874 | 9.42 | 98.96 | 967.39 | 1732044539 | 19/11/2024 20:28:59 |
| 136873 | 9.43 | 98.46 | 967.39 | 1732044513 | 19/11/2024 20:28:33 |
| 136872 | 9.46 | 98.17 | 967.39 | 1732044492 | 19/11/2024 20:28:12 |
| 136871 | 9.46 | 98.50 | 967.39 | 1732044462 | 19/11/2024 20:27:42 |
| 136870 | 9.45 | 98.51 | 967.44 | 1732044447 | 19/11/2024 20:27:27 |
| 136869 | 9.44 | 98.50 | 967.38 | 1732044420 | 19/11/2024 20:27:00 |
| 136868 | 9.46 | 98.37 | 967.37 | 1732044334 | 19/11/2024 20:25:34 |
| 136867 | 9.47 | 98.11 | 967.35 | 1732044313 | 19/11/2024 20:25:13 |
| 136866 | 9.46 | 97.97 | 967.33 | 1732044288 | 19/11/2024 20:24:48 |
| 136865 | 9.46 | 98.08 | 967.38 | 1732044265 | 19/11/2024 20:24:25 |
| 136864 | 9.46 | 98.16 | 967.39 | 1732044245 | 19/11/2024 20:24:05 |
| 136863 | 9.44 | 98.28 | 967.36 | 1732044224 | 19/11/2024 20:23:44 |
| 136862 | 9.44 | 98.49 | 967.36 | 1732044207 | 19/11/2024 20:23:27 |
| 136861 | 9.45 | 98.36 | 967.38 | 1732044185 | 19/11/2024 20:23:05 |
| 136860 | 9.47 | 98.07 | 967.36 | 1732044161 | 19/11/2024 20:22:41 |
| 136859 | 9.50 | 98.03 | 967.38 | 1732044144 | 19/11/2024 20:22:24 |
| 136858 | 9.48 | 97.93 | 967.34 | 1732044117 | 19/11/2024 20:21:57 |
| 136857 | 9.49 | 97.89 | 967.36 | 1732044091 | 19/11/2024 20:21:31 |
| 136856 | 9.50 | 98.04 | 967.38 | 1732044068 | 19/11/2024 20:21:08 |
| 136855 | 9.50 | 97.78 | 967.37 | 1732044039 | 19/11/2024 20:20:39 |
| 136854 | 9.49 | 97.84 | 967.30 | 1732044013 | 19/11/2024 20:20:13 |
| 136853 | 9.47 | 97.91 | 967.33 | 1732043991 | 19/11/2024 20:19:51 |
| 136852 | 9.45 | 97.91 | 967.32 | 1732043970 | 19/11/2024 20:19:30 |
| 136851 | 9.42 | 98.19 | 967.34 | 1732043947 | 19/11/2024 20:19:07 |
| 136850 | 9.40 | 98.66 | 967.31 | 1732043921 | 19/11/2024 20:18:41 |
| 136849 | 9.38 | 98.57 | 967.35 | 1732043903 | 19/11/2024 20:18:23 |
| 136848 | 9.39 | 98.32 | 967.32 | 1732043877 | 19/11/2024 20:17:57 |
| 136847 | 9.38 | 98.39 | 967.28 | 1732043854 | 19/11/2024 20:17:34 |
| 136846 | 9.38 | 98.52 | 967.31 | 1732043828 | 19/11/2024 20:17:08 |
| 136845 | 9.38 | 98.51 | 967.30 | 1732043802 | 19/11/2024 20:16:42 |
| 136844 | 9.37 | 98.33 | 967.31 | 1732043785 | 19/11/2024 20:16:25 |
| 136843 | 9.36 | 98.28 | 967.28 | 1732043767 | 19/11/2024 20:16:07 |
| 136842 | 9.32 | 98.35 | 967.30 | 1732043743 | 19/11/2024 20:15:43 |
| 136841 | 9.27 | 98.72 | 967.31 | 1732043720 | 19/11/2024 20:15:20 |
| 136840 | 9.24 | 99.08 | 967.35 | 1732043697 | 19/11/2024 20:14:57 |
| 136839 | 9.21 | 99.07 | 967.28 | 1732043673 | 19/11/2024 20:14:33 |
| 136838 | 9.22 | 99.13 | 967.34 | 1732043651 | 19/11/2024 20:14:11 |
| 136837 | 9.21 | 99.20 | 967.35 | 1732043626 | 19/11/2024 20:13:46 |
| 136836 | 9.19 | 99.39 | 967.30 | 1732043601 | 19/11/2024 20:13:21 |
| 136835 | 9.18 | 99.31 | 967.35 | 1732043579 | 19/11/2024 20:12:59 |
| 136834 | 9.18 | 98.95 | 967.34 | 1732043548 | 19/11/2024 20:12:28 |
| 136833 | 9.20 | 98.70 | 967.39 | 1732043524 | 19/11/2024 20:12:04 |
| 136832 | 9.19 | 98.77 | 967.43 | 1732043501 | 19/11/2024 20:11:41 |
| 136831 | 9.20 | 98.77 | 967.39 | 1732043474 | 19/11/2024 20:11:14 |
| 136830 | 9.20 | 98.81 | 967.40 | 1732043457 | 19/11/2024 20:10:57 |
| 136829 | 9.20 | 98.63 | 967.46 | 1732043437 | 19/11/2024 20:10:37 |
| 136828 | 9.21 | 98.49 | 967.41 | 1732043413 | 19/11/2024 20:10:13 |
| 136827 | 9.20 | 98.47 | 967.47 | 1732043396 | 19/11/2024 20:09:56 |
| 136826 | 9.22 | 98.38 | 967.47 | 1732043375 | 19/11/2024 20:09:35 |
| 136825 | 9.19 | 98.43 | 967.44 | 1732043355 | 19/11/2024 20:09:15 |
| 136824 | 9.21 | 98.68 | 967.46 | 1732043323 | 19/11/2024 20:08:43 |
| 136823 | 9.21 | 98.51 | 967.47 | 1732043300 | 19/11/2024 20:08:20 |
| 136822 | 9.21 | 98.54 | 967.47 | 1732043277 | 19/11/2024 20:07:57 |
| 136821 | 9.21 | 98.45 | 967.42 | 1732043251 | 19/11/2024 20:07:31 |
| 136820 | 9.21 | 98.36 | 967.37 | 1732043226 | 19/11/2024 20:07:06 |
| 136819 | 9.17 | 98.19 | 967.43 | 1732043197 | 19/11/2024 20:06:37 |
| 136818 | 9.14 | 98.42 | 967.50 | 1732043174 | 19/11/2024 20:06:14 |
| 136817 | 9.13 | 98.47 | 967.49 | 1732043147 | 19/11/2024 20:05:47 |
| 136816 | 9.11 | 98.49 | 967.48 | 1732043125 | 19/11/2024 20:05:25 |
| 136815 | 9.10 | 98.83 | 967.45 | 1732043093 | 19/11/2024 20:04:53 |
| 136814 | 9.12 | 98.73 | 967.45 | 1732043071 | 19/11/2024 20:04:31 |
| 136813 | 9.13 | 98.48 | 967.44 | 1732043048 | 19/11/2024 20:04:08 |
| 136812 | 9.14 | 98.47 | 967.49 | 1732043026 | 19/11/2024 20:03:46 |
| 136811 | 9.13 | 98.06 | 967.50 | 1732043000 | 19/11/2024 20:03:20 |
| 136810 | 9.13 | 98.08 | 967.46 | 1732042978 | 19/11/2024 20:02:58 |
| 136809 | 9.12 | 98.03 | 967.44 | 1732042950 | 19/11/2024 20:02:30 |
| 136808 | 9.12 | 98.11 | 967.45 | 1732042927 | 19/11/2024 20:02:07 |
| 136807 | 9.12 | 98.10 | 967.47 | 1732042900 | 19/11/2024 20:01:40 |
| 136806 | 9.12 | 98.00 | 967.43 | 1732042873 | 19/11/2024 20:01:13 |
| 136805 | 9.11 | 98.04 | 967.44 | 1732042851 | 19/11/2024 20:00:51 |
| 136804 | 9.11 | 97.87 | 967.43 | 1732042825 | 19/11/2024 20:00:25 |
| 136803 | 9.11 | 98.10 | 967.42 | 1732042799 | 19/11/2024 19:59:59 |
| 136802 | 9.13 | 98.19 | 967.44 | 1732042779 | 19/11/2024 19:59:39 |
| 136801 | 9.14 | 97.80 | 967.49 | 1732042750 | 19/11/2024 19:59:10 |
| 136800 | 9.14 | 97.57 | 967.45 | 1732042728 | 19/11/2024 19:58:48 |
| 136799 | 9.16 | 97.49 | 967.53 | 1732042700 | 19/11/2024 19:58:20 |
| 136798 | 9.13 | 97.62 | 967.43 | 1732042669 | 19/11/2024 19:57:49 |
| 136797 | 9.16 | 97.83 | 967.49 | 1732042648 | 19/11/2024 19:57:28 |
| 136796 | 9.15 | 97.53 | 967.51 | 1732042627 | 19/11/2024 19:57:07 |
| 136795 | 9.15 | 97.54 | 967.48 | 1732042600 | 19/11/2024 19:56:40 |
| 136794 | 9.13 | 97.49 | 967.48 | 1732042577 | 19/11/2024 19:56:17 |
| 136793 | 9.12 | 97.48 | 967.47 | 1732042551 | 19/11/2024 19:55:51 |
| 136792 | 9.12 | 97.43 | 967.47 | 1732042525 | 19/11/2024 19:55:25 |
| 136791 | 9.11 | 97.53 | 967.54 | 1732042504 | 19/11/2024 19:55:04 |
| 136790 | 9.10 | 97.47 | 967.50 | 1732042482 | 19/11/2024 19:54:42 |
| 136789 | 9.10 | 97.29 | 967.46 | 1732042465 | 19/11/2024 19:54:25 |
| 136788 | 9.12 | 97.39 | 967.44 | 1732042448 | 19/11/2024 19:54:08 |
| 136787 | 9.12 | 97.58 | 967.42 | 1732042419 | 19/11/2024 19:53:39 |
| 136786 | 9.13 | 97.48 | 967.45 | 1732042395 | 19/11/2024 19:53:15 |
| 136785 | 9.15 | 97.43 | 967.41 | 1732042371 | 19/11/2024 19:52:51 |
| 136784 | 9.16 | 97.37 | 967.41 | 1732042348 | 19/11/2024 19:52:28 |
| 136783 | 9.13 | 97.08 | 967.39 | 1732042324 | 19/11/2024 19:52:04 |
| 136782 | 9.16 | 97.37 | 967.38 | 1732042306 | 19/11/2024 19:51:46 |
| 136781 | 9.18 | 97.46 | 967.42 | 1732042281 | 19/11/2024 19:51:21 |
| 136780 | 9.17 | 97.41 | 967.39 | 1732042257 | 19/11/2024 19:50:57 |
| 136779 | 9.20 | 97.39 | 967.39 | 1732042234 | 19/11/2024 19:50:34 |
| 136778 | 9.18 | 97.30 | 967.36 | 1732042208 | 19/11/2024 19:50:08 |
| 136777 | 9.19 | 97.27 | 967.34 | 1732042182 | 19/11/2024 19:49:42 |
| 136776 | 9.21 | 96.98 | 967.35 | 1732042159 | 19/11/2024 19:49:19 |
| 136775 | 9.20 | 97.05 | 967.33 | 1732042128 | 19/11/2024 19:48:48 |
| 136774 | 9.19 | 96.65 | 967.31 | 1732042099 | 19/11/2024 19:48:19 |
| 136773 | 9.17 | 96.73 | 967.31 | 1732042076 | 19/11/2024 19:47:56 |
| 136772 | 9.15 | 96.68 | 967.28 | 1732042053 | 19/11/2024 19:47:33 |
| 136771 | 9.15 | 96.90 | 967.34 | 1732042033 | 19/11/2024 19:47:13 |
| 136770 | 9.16 | 97.07 | 967.25 | 1732042012 | 19/11/2024 19:46:52 |
| 136769 | 9.17 | 96.96 | 967.28 | 1732041988 | 19/11/2024 19:46:28 |
| 136768 | 9.20 | 97.04 | 967.28 | 1732041959 | 19/11/2024 19:45:59 |
| 136767 | 9.19 | 97.18 | 967.25 | 1732041936 | 19/11/2024 19:45:36 |
| 136766 | 9.19 | 96.99 | 967.24 | 1732041908 | 19/11/2024 19:45:08 |
| 136765 | 9.23 | 96.61 | 967.29 | 1732041880 | 19/11/2024 19:44:40 |
| 136764 | 9.21 | 96.58 | 967.25 | 1732041854 | 19/11/2024 19:44:14 |
| 136763 | 9.20 | 96.63 | 967.28 | 1732041826 | 19/11/2024 19:43:46 |
| 136762 | 9.16 | 96.79 | 967.27 | 1732041801 | 19/11/2024 19:43:21 |
| 136761 | 9.14 | 96.85 | 967.25 | 1732041782 | 19/11/2024 19:43:02 |
| 136760 | 9.12 | 96.65 | 967.27 | 1732041759 | 19/11/2024 19:42:39 |
| 136759 | 9.11 | 96.85 | 967.31 | 1732041736 | 19/11/2024 19:42:16 |
| 136758 | 9.10 | 97.08 | 967.25 | 1732041711 | 19/11/2024 19:41:51 |
| 136757 | 9.10 | 96.99 | 967.25 | 1732041693 | 19/11/2024 19:41:33 |
| 136756 | 9.12 | 96.82 | 967.32 | 1732041676 | 19/11/2024 19:41:16 |
| 136755 | 9.11 | 97.16 | 967.31 | 1732041657 | 19/11/2024 19:40:57 |
| 136754 | 9.10 | 97.30 | 967.30 | 1732041633 | 19/11/2024 19:40:33 |
| 136753 | 9.09 | 97.32 | 967.36 | 1732041614 | 19/11/2024 19:40:14 |
| 136752 | 9.08 | 97.33 | 967.27 | 1732041597 | 19/11/2024 19:39:57 |
| 136751 | 9.10 | 97.12 | 967.32 | 1732041570 | 19/11/2024 19:39:30 |
| 136750 | 9.08 | 96.78 | 967.24 | 1732041544 | 19/11/2024 19:39:04 |
| 136749 | 9.08 | 97.08 | 967.29 | 1732041521 | 19/11/2024 19:38:41 |
| 136748 | 9.11 | 96.95 | 967.27 | 1732041499 | 19/11/2024 19:38:19 |
| 136747 | 9.13 | 97.07 | 967.28 | 1732041475 | 19/11/2024 19:37:55 |
| 136746 | 9.12 | 97.13 | 967.30 | 1732041453 | 19/11/2024 19:37:33 |
| 136745 | 9.12 | 96.98 | 967.32 | 1732041430 | 19/11/2024 19:37:10 |
| 136744 | 9.12 | 96.71 | 967.28 | 1732041407 | 19/11/2024 19:36:47 |
| 136743 | 9.16 | 96.21 | 967.31 | 1732041380 | 19/11/2024 19:36:20 |
| 136742 | 9.14 | 96.32 | 967.28 | 1732041364 | 19/11/2024 19:36:04 |
| 136741 | 9.16 | 96.43 | 967.32 | 1732041337 | 19/11/2024 19:35:37 |
| 136740 | 9.15 | 96.34 | 967.35 | 1732041314 | 19/11/2024 19:35:14 |
| 136739 | 9.15 | 96.02 | 967.33 | 1732041287 | 19/11/2024 19:34:47 |
| 136738 | 9.16 | 96.34 | 967.32 | 1732041262 | 19/11/2024 19:34:22 |
| 136737 | 9.18 | 96.33 | 967.33 | 1732041237 | 19/11/2024 19:33:57 |
| 136736 | 9.20 | 96.06 | 967.30 | 1732041210 | 19/11/2024 19:33:30 |
| 136735 | 9.19 | 96.16 | 967.28 | 1732041184 | 19/11/2024 19:33:04 |
| 136734 | 9.21 | 96.08 | 967.30 | 1732041159 | 19/11/2024 19:32:39 |
| 136733 | 9.21 | 96.20 | 967.31 | 1732041133 | 19/11/2024 19:32:13 |
| 136732 | 9.21 | 96.06 | 967.29 | 1732041110 | 19/11/2024 19:31:50 |
| 136731 | 9.22 | 95.98 | 967.32 | 1732041093 | 19/11/2024 19:31:33 |
| 136730 | 9.21 | 96.05 | 967.30 | 1732041070 | 19/11/2024 19:31:10 |
| 136729 | 9.23 | 95.89 | 967.34 | 1732041048 | 19/11/2024 19:30:48 |
| 136728 | 9.23 | 95.75 | 967.31 | 1732041017 | 19/11/2024 19:30:17 |
| 136727 | 9.24 | 95.89 | 967.34 | 1732040991 | 19/11/2024 19:29:51 |
| 136726 | 9.24 | 95.54 | 967.34 | 1732040965 | 19/11/2024 19:29:25 |
| 136725 | 9.24 | 95.78 | 967.33 | 1732040945 | 19/11/2024 19:29:05 |
| 136724 | 9.24 | 96.12 | 967.33 | 1732040913 | 19/11/2024 19:28:33 |
| 136723 | 9.26 | 96.01 | 967.33 | 1732040890 | 19/11/2024 19:28:10 |
| 136722 | 9.27 | 95.69 | 967.30 | 1732040866 | 19/11/2024 19:27:46 |
| 136721 | 9.29 | 95.57 | 967.37 | 1732040839 | 19/11/2024 19:27:19 |
| 136720 | 9.29 | 95.69 | 967.36 | 1732040813 | 19/11/2024 19:26:53 |
| 136719 | 9.28 | 95.77 | 967.41 | 1732040788 | 19/11/2024 19:26:28 |
| 136718 | 9.30 | 95.56 | 967.36 | 1732040761 | 19/11/2024 19:26:01 |
| 136717 | 9.32 | 95.92 | 967.39 | 1732040736 | 19/11/2024 19:25:36 |
| 136716 | 9.31 | 95.42 | 967.39 | 1732040708 | 19/11/2024 19:25:08 |
| 136715 | 9.35 | 94.90 | 967.37 | 1732040677 | 19/11/2024 19:24:37 |
| 136714 | 9.37 | 94.86 | 967.38 | 1732040651 | 19/11/2024 19:24:11 |
| 136713 | 9.37 | 95.10 | 967.39 | 1732040622 | 19/11/2024 19:23:42 |
| 136712 | 9.47 | 94.43 | 967.37 | 1732040493 | 19/11/2024 19:21:33 |
| 136711 | 9.47 | 94.41 | 967.34 | 1732040470 | 19/11/2024 19:21:10 |
| 136710 | 9.46 | 94.51 | 967.36 | 1732040441 | 19/11/2024 19:20:41 |
| 136709 | 9.46 | 94.42 | 967.29 | 1732040413 | 19/11/2024 19:20:13 |
| 136708 | 9.47 | 94.38 | 967.36 | 1732040393 | 19/11/2024 19:19:53 |
| 136707 | 9.48 | 94.79 | 967.31 | 1732040368 | 19/11/2024 19:19:28 |
| 136706 | 9.52 | 94.34 | 967.35 | 1732040342 | 19/11/2024 19:19:02 |
| 136705 | 9.55 | 94.14 | 967.28 | 1732040308 | 19/11/2024 19:18:28 |
| 136704 | 9.53 | 94.17 | 967.30 | 1732040284 | 19/11/2024 19:18:04 |
| 136703 | 9.56 | 94.04 | 967.32 | 1732040268 | 19/11/2024 19:17:48 |
| 136702 | 9.57 | 93.74 | 967.33 | 1732040237 | 19/11/2024 19:17:17 |
| 136701 | 9.58 | 93.50 | 967.31 | 1732040209 | 19/11/2024 19:16:49 |
| 136700 | 9.57 | 93.36 | 967.31 | 1732040186 | 19/11/2024 19:16:26 |
| 136699 | 9.55 | 93.42 | 967.35 | 1732040167 | 19/11/2024 19:16:07 |
| 136698 | 9.54 | 93.58 | 967.35 | 1732040140 | 19/11/2024 19:15:40 |
| 136697 | 9.50 | 94.17 | 967.36 | 1732040110 | 19/11/2024 19:15:10 |
| 136696 | 9.51 | 93.86 | 967.37 | 1732040088 | 19/11/2024 19:14:48 |
| 136695 | 9.45 | 93.73 | 967.34 | 1732040057 | 19/11/2024 19:14:17 |
| 136694 | 9.40 | 94.57 | 967.34 | 1732040033 | 19/11/2024 19:13:53 |
| 136693 | 9.36 | 95.05 | 967.37 | 1732040008 | 19/11/2024 19:13:28 |
| 136692 | 9.35 | 95.14 | 967.36 | 1732039984 | 19/11/2024 19:13:04 |
| 136691 | 9.34 | 94.67 | 967.36 | 1732039962 | 19/11/2024 19:12:42 |
| 136690 | 9.36 | 95.02 | 967.41 | 1732039939 | 19/11/2024 19:12:19 |
| 136689 | 9.35 | 94.71 | 967.40 | 1732039916 | 19/11/2024 19:11:56 |
| 136688 | 9.36 | 94.69 | 967.44 | 1732039890 | 19/11/2024 19:11:30 |
| 136687 | 9.37 | 94.20 | 967.44 | 1732039867 | 19/11/2024 19:11:07 |
| 136686 | 9.39 | 94.05 | 967.48 | 1732039841 | 19/11/2024 19:10:41 |
| 136685 | 9.37 | 94.48 | 967.42 | 1732039822 | 19/11/2024 19:10:22 |
| 136684 | 9.39 | 94.69 | 967.46 | 1732039797 | 19/11/2024 19:09:57 |
| 136683 | 9.40 | 94.56 | 967.44 | 1732039770 | 19/11/2024 19:09:30 |
| 136682 | 9.40 | 94.44 | 967.47 | 1732039744 | 19/11/2024 19:09:04 |
| 136681 | 9.40 | 94.38 | 967.45 | 1732039723 | 19/11/2024 19:08:43 |
| 136680 | 9.42 | 94.24 | 967.44 | 1732039693 | 19/11/2024 19:08:13 |
| 136679 | 9.42 | 94.46 | 967.47 | 1732039670 | 19/11/2024 19:07:50 |
| 136678 | 9.43 | 94.13 | 967.52 | 1732039653 | 19/11/2024 19:07:33 |
| 136677 | 9.43 | 94.07 | 967.51 | 1732039633 | 19/11/2024 19:07:13 |
| 136676 | 9.42 | 94.13 | 967.48 | 1732039613 | 19/11/2024 19:06:53 |
| 136675 | 9.42 | 93.93 | 967.51 | 1732039590 | 19/11/2024 19:06:30 |
| 136674 | 9.42 | 93.61 | 967.51 | 1732039567 | 19/11/2024 19:06:07 |
| 136673 | 9.42 | 93.87 | 967.50 | 1732039538 | 19/11/2024 19:05:38 |
| 136672 | 9.41 | 94.09 | 967.52 | 1732039514 | 19/11/2024 19:05:14 |
| 136671 | 9.43 | 94.27 | 967.49 | 1732039488 | 19/11/2024 19:04:48 |
| 136670 | 9.44 | 94.08 | 967.49 | 1732039459 | 19/11/2024 19:04:19 |
| 136669 | 9.47 | 93.93 | 967.50 | 1732039436 | 19/11/2024 19:03:56 |
| 136668 | 9.48 | 93.96 | 967.49 | 1732039411 | 19/11/2024 19:03:31 |
| 136667 | 9.49 | 93.88 | 967.54 | 1732039379 | 19/11/2024 19:02:59 |
| 136666 | 9.50 | 93.68 | 967.51 | 1732039348 | 19/11/2024 19:02:28 |
| 136665 | 9.47 | 93.84 | 967.50 | 1732039319 | 19/11/2024 19:01:59 |
| 136664 | 9.48 | 93.00 | 967.48 | 1732039293 | 19/11/2024 19:01:33 |
| 136663 | 9.50 | 92.87 | 967.51 | 1732039273 | 19/11/2024 19:01:13 |
| 136662 | 9.50 | 93.02 | 967.51 | 1732039249 | 19/11/2024 19:00:49 |
| 136661 | 9.48 | 92.79 | 967.53 | 1732039226 | 19/11/2024 19:00:26 |
| 136660 | 9.44 | 93.10 | 967.59 | 1732039198 | 19/11/2024 18:59:58 |
| 136659 | 9.42 | 93.34 | 967.52 | 1732039179 | 19/11/2024 18:59:39 |
| 136658 | 9.41 | 93.75 | 967.58 | 1732039153 | 19/11/2024 18:59:13 |
| 136657 | 9.41 | 93.39 | 967.58 | 1732039133 | 19/11/2024 18:58:53 |
| 136656 | 9.44 | 93.21 | 967.56 | 1732039114 | 19/11/2024 18:58:34 |
| 136655 | 9.45 | 93.46 | 967.55 | 1732039088 | 19/11/2024 18:58:08 |
| 136654 | 9.46 | 92.82 | 967.58 | 1732039062 | 19/11/2024 18:57:42 |
| 136653 | 9.46 | 92.57 | 967.59 | 1732039044 | 19/11/2024 18:57:24 |
| 136652 | 9.43 | 92.60 | 967.55 | 1732039024 | 19/11/2024 18:57:04 |
| 136651 | 9.43 | 92.69 | 967.54 | 1732039002 | 19/11/2024 18:56:42 |
| 136650 | 9.43 | 93.06 | 967.55 | 1732038984 | 19/11/2024 18:56:24 |
| 136649 | 9.44 | 93.54 | 967.58 | 1732038893 | 19/11/2024 18:54:53 |
| 136648 | 9.44 | 93.49 | 967.57 | 1732038871 | 19/11/2024 18:54:31 |
| 136647 | 9.40 | 93.26 | 967.56 | 1732038847 | 19/11/2024 18:54:07 |
| 136646 | 9.42 | 93.72 | 967.59 | 1732038819 | 19/11/2024 18:53:39 |
| 136645 | 9.47 | 94.14 | 967.59 | 1732038795 | 19/11/2024 18:53:15 |
| 136644 | 9.49 | 94.15 | 967.55 | 1732038769 | 19/11/2024 18:52:49 |
| 136643 | 9.51 | 93.58 | 967.61 | 1732038745 | 19/11/2024 18:52:25 |
| 136642 | 9.54 | 92.94 | 967.62 | 1732038727 | 19/11/2024 18:52:07 |
| 136641 | 9.51 | 92.50 | 967.53 | 1732038696 | 19/11/2024 18:51:36 |
| 136640 | 9.47 | 92.74 | 967.55 | 1732038668 | 19/11/2024 18:51:08 |
| 136639 | 9.48 | 93.13 | 967.56 | 1732038642 | 19/11/2024 18:50:42 |
| 136638 | 9.47 | 92.96 | 967.55 | 1732038614 | 19/11/2024 18:50:14 |
| 136637 | 9.43 | 92.58 | 967.50 | 1732038584 | 19/11/2024 18:49:44 |
| 136636 | 9.42 | 92.81 | 967.51 | 1732038564 | 19/11/2024 18:49:24 |
| 136635 | 9.37 | 93.41 | 967.48 | 1732038544 | 19/11/2024 18:49:04 |
| 136634 | 9.36 | 93.46 | 967.47 | 1732038521 | 19/11/2024 18:48:41 |
| 136633 | 9.36 | 93.50 | 967.47 | 1732038499 | 19/11/2024 18:48:19 |
| 136632 | 9.39 | 93.99 | 967.52 | 1732038473 | 19/11/2024 18:47:53 |
| 136631 | 9.40 | 93.79 | 967.50 | 1732038453 | 19/11/2024 18:47:33 |
| 136630 | 9.41 | 93.31 | 967.51 | 1732038433 | 19/11/2024 18:47:13 |
| 136629 | 9.41 | 92.93 | 967.49 | 1732038413 | 19/11/2024 18:46:53 |
| 136628 | 9.42 | 92.98 | 967.53 | 1732038395 | 19/11/2024 18:46:35 |
| 136627 | 9.41 | 93.10 | 967.51 | 1732038373 | 19/11/2024 18:46:13 |
| 136626 | 9.41 | 92.81 | 967.48 | 1732038256 | 19/11/2024 18:44:16 |
| 136625 | 9.41 | 92.94 | 967.53 | 1732038231 | 19/11/2024 18:43:51 |
| 136624 | 9.43 | 93.13 | 967.52 | 1732038202 | 19/11/2024 18:43:22 |
| 136623 | 9.45 | 93.34 | 967.53 | 1732038164 | 19/11/2024 18:42:44 |
| 136622 | 9.46 | 93.35 | 967.58 | 1732038148 | 19/11/2024 18:42:28 |
| 136621 | 9.46 | 93.61 | 967.56 | 1732038119 | 19/11/2024 18:41:59 |
| 136620 | 9.46 | 93.64 | 967.59 | 1732038093 | 19/11/2024 18:41:33 |
| 136619 | 9.45 | 93.51 | 967.59 | 1732038070 | 19/11/2024 18:41:10 |
| 136618 | 9.47 | 93.18 | 967.57 | 1732038043 | 19/11/2024 18:40:43 |
| 136617 | 9.45 | 93.11 | 967.61 | 1732038017 | 19/11/2024 18:40:17 |
| 136616 | 9.46 | 92.74 | 967.57 | 1732037994 | 19/11/2024 18:39:54 |
| 136615 | 9.44 | 92.36 | 967.62 | 1732037974 | 19/11/2024 18:39:34 |
| 136614 | 9.42 | 92.67 | 967.58 | 1732037944 | 19/11/2024 18:39:04 |
| 136613 | 9.40 | 92.50 | 967.56 | 1732037927 | 19/11/2024 18:38:47 |
| 136612 | 9.40 | 92.55 | 967.62 | 1732037899 | 19/11/2024 18:38:19 |
| 136611 | 9.38 | 93.80 | 967.60 | 1732037875 | 19/11/2024 18:37:55 |
| 136610 | 9.40 | 93.64 | 967.64 | 1732037850 | 19/11/2024 18:37:30 |
| 136609 | 9.39 | 93.20 | 967.64 | 1732037825 | 19/11/2024 18:37:05 |
| 136608 | 9.40 | 93.27 | 967.59 | 1732037804 | 19/11/2024 18:36:44 |
| 136607 | 9.42 | 93.19 | 967.61 | 1732037767 | 19/11/2024 18:36:07 |
| 136606 | 9.42 | 93.81 | 967.58 | 1732037736 | 19/11/2024 18:35:36 |
| 136605 | 9.41 | 93.77 | 967.62 | 1732037713 | 19/11/2024 18:35:13 |
| 136604 | 9.41 | 93.56 | 967.55 | 1732037695 | 19/11/2024 18:34:55 |
| 136603 | 9.41 | 92.83 | 967.53 | 1732037668 | 19/11/2024 18:34:28 |
| 136602 | 9.42 | 92.46 | 967.55 | 1732037642 | 19/11/2024 18:34:02 |
| 136601 | 9.43 | 92.83 | 967.57 | 1732037614 | 19/11/2024 18:33:34 |
| 136600 | 9.42 | 93.29 | 967.57 | 1732037586 | 19/11/2024 18:33:06 |
| 136599 | 9.45 | 92.91 | 967.57 | 1732037556 | 19/11/2024 18:32:36 |
| 136598 | 9.47 | 92.89 | 967.52 | 1732037533 | 19/11/2024 18:32:13 |
| 136597 | 9.48 | 92.97 | 967.55 | 1732037504 | 19/11/2024 18:31:44 |
| 136596 | 9.49 | 92.92 | 967.55 | 1732037487 | 19/11/2024 18:31:27 |
| 136595 | 9.51 | 92.27 | 967.45 | 1732037456 | 19/11/2024 18:30:56 |
| 136594 | 9.50 | 92.19 | 967.52 | 1732037433 | 19/11/2024 18:30:33 |
| 136593 | 9.51 | 92.28 | 967.50 | 1732037413 | 19/11/2024 18:30:13 |
| 136592 | 9.52 | 91.92 | 967.53 | 1732037395 | 19/11/2024 18:29:55 |
| 136591 | 9.53 | 92.21 | 967.48 | 1732037371 | 19/11/2024 18:29:31 |
| 136590 | 9.54 | 91.95 | 967.47 | 1732037348 | 19/11/2024 18:29:08 |
| 136589 | 9.55 | 91.96 | 967.49 | 1732037316 | 19/11/2024 18:28:36 |
| 136588 | 9.54 | 91.56 | 967.49 | 1732037288 | 19/11/2024 18:28:08 |
| 136587 | 9.55 | 91.48 | 967.44 | 1732037262 | 19/11/2024 18:27:42 |
| 136586 | 9.53 | 91.52 | 967.45 | 1732037242 | 19/11/2024 18:27:22 |
| 136585 | 9.50 | 91.31 | 967.49 | 1732037213 | 19/11/2024 18:26:53 |
| 136584 | 9.48 | 91.25 | 967.45 | 1732037193 | 19/11/2024 18:26:33 |
| 136583 | 9.47 | 91.53 | 967.43 | 1732037170 | 19/11/2024 18:26:10 |
| 136582 | 9.43 | 92.43 | 967.45 | 1732037145 | 19/11/2024 18:25:45 |
| 136581 | 9.43 | 93.29 | 967.42 | 1732037119 | 19/11/2024 18:25:19 |
| 136580 | 9.43 | 93.07 | 967.43 | 1732037096 | 19/11/2024 18:24:56 |
| 136579 | 9.42 | 92.90 | 967.37 | 1732037070 | 19/11/2024 18:24:30 |
| 136578 | 9.45 | 93.21 | 967.40 | 1732037042 | 19/11/2024 18:24:02 |
| 136577 | 9.45 | 93.06 | 967.43 | 1732037013 | 19/11/2024 18:23:33 |
| 136576 | 9.44 | 92.85 | 967.37 | 1732036993 | 19/11/2024 18:23:13 |
| 136575 | 9.44 | 92.84 | 967.39 | 1732036973 | 19/11/2024 18:22:53 |
| 136574 | 9.44 | 92.23 | 967.39 | 1732036944 | 19/11/2024 18:22:24 |
| 136573 | 9.42 | 92.27 | 967.37 | 1732036924 | 19/11/2024 18:22:04 |
| 136572 | 9.45 | 92.42 | 967.44 | 1732036892 | 19/11/2024 18:21:32 |
| 136571 | 9.45 | 92.39 | 967.37 | 1732036869 | 19/11/2024 18:21:09 |
| 136570 | 9.45 | 92.99 | 967.38 | 1732036843 | 19/11/2024 18:20:43 |
| 136569 | 9.48 | 92.33 | 967.42 | 1732036816 | 19/11/2024 18:20:16 |
| 136568 | 9.50 | 91.33 | 967.43 | 1732036789 | 19/11/2024 18:19:49 |
| 136567 | 9.50 | 91.24 | 967.39 | 1732036764 | 19/11/2024 18:19:24 |
| 136566 | 9.49 | 91.47 | 967.42 | 1732036748 | 19/11/2024 18:19:08 |
| 136565 | 9.53 | 91.89 | 967.38 | 1732036719 | 19/11/2024 18:18:39 |
| 136564 | 9.53 | 91.54 | 967.41 | 1732036693 | 19/11/2024 18:18:13 |
| 136563 | 9.55 | 91.61 | 967.45 | 1732036669 | 19/11/2024 18:17:49 |
| 136562 | 9.58 | 91.48 | 967.40 | 1732036650 | 19/11/2024 18:17:30 |
| 136561 | 9.59 | 92.11 | 967.43 | 1732036626 | 19/11/2024 18:17:06 |
| 136560 | 9.58 | 92.08 | 967.42 | 1732036607 | 19/11/2024 18:16:47 |
| 136559 | 9.58 | 91.98 | 967.38 | 1732036579 | 19/11/2024 18:16:19 |
| 136558 | 9.58 | 91.99 | 967.45 | 1732036557 | 19/11/2024 18:15:57 |
| 136557 | 9.59 | 91.67 | 967.40 | 1732036530 | 19/11/2024 18:15:30 |
| 136556 | 9.61 | 91.29 | 967.38 | 1732036504 | 19/11/2024 18:15:04 |
| 136555 | 9.61 | 91.78 | 967.39 | 1732036482 | 19/11/2024 18:14:42 |
| 136554 | 9.62 | 91.56 | 967.45 | 1732036450 | 19/11/2024 18:14:10 |
| 136553 | 9.60 | 90.73 | 967.43 | 1732036386 | 19/11/2024 18:13:06 |
| 136552 | 9.60 | 91.25 | 967.48 | 1732036360 | 19/11/2024 18:12:40 |
| 136551 | 9.59 | 91.24 | 967.50 | 1732036333 | 19/11/2024 18:12:13 |
| 136550 | 9.59 | 90.81 | 967.47 | 1732036306 | 19/11/2024 18:11:46 |
| 136549 | 9.59 | 91.29 | 967.42 | 1732036280 | 19/11/2024 18:11:20 |
| 136548 | 9.60 | 91.45 | 967.50 | 1732036256 | 19/11/2024 18:10:56 |
| 136547 | 9.65 | 90.64 | 967.46 | 1732036225 | 19/11/2024 18:10:25 |
| 136546 | 9.65 | 90.95 | 967.53 | 1732036198 | 19/11/2024 18:09:58 |
| 136545 | 9.66 | 91.22 | 967.49 | 1732036172 | 19/11/2024 18:09:32 |
| 136544 | 9.67 | 91.02 | 967.51 | 1732036150 | 19/11/2024 18:09:10 |
| 136543 | 9.68 | 90.02 | 967.52 | 1732036112 | 19/11/2024 18:08:32 |
| 136542 | 9.71 | 90.30 | 967.56 | 1732036093 | 19/11/2024 18:08:13 |
| 136541 | 9.71 | 89.77 | 967.51 | 1732036072 | 19/11/2024 18:07:52 |
| 136540 | 9.68 | 89.35 | 967.56 | 1732036033 | 19/11/2024 18:07:13 |
| 136539 | 9.66 | 89.63 | 967.51 | 1732036008 | 19/11/2024 18:06:48 |
| 136538 | 9.69 | 90.59 | 967.52 | 1732035982 | 19/11/2024 18:06:22 |
| 136537 | 9.72 | 90.92 | 967.47 | 1732035944 | 19/11/2024 18:05:44 |
| 136536 | 9.75 | 90.53 | 967.47 | 1732035916 | 19/11/2024 18:05:16 |
| 136535 | 9.77 | 89.91 | 967.46 | 1732035893 | 19/11/2024 18:04:53 |
| 136534 | 9.77 | 89.77 | 967.41 | 1732035873 | 19/11/2024 18:04:33 |
| 136533 | 9.79 | 89.76 | 967.42 | 1732035853 | 19/11/2024 18:04:13 |
| 136532 | 9.77 | 89.09 | 967.41 | 1732035831 | 19/11/2024 18:03:51 |
| 136531 | 9.75 | 89.96 | 967.37 | 1732035801 | 19/11/2024 18:03:21 |
| 136530 | 9.74 | 89.65 | 967.45 | 1732035776 | 19/11/2024 18:02:56 |
| 136529 | 9.75 | 89.45 | 967.40 | 1732035750 | 19/11/2024 18:02:30 |
| 136528 | 9.74 | 89.83 | 967.41 | 1732035728 | 19/11/2024 18:02:08 |
| 136527 | 9.76 | 89.65 | 967.44 | 1732035702 | 19/11/2024 18:01:42 |
| 136526 | 9.76 | 89.48 | 967.39 | 1732035681 | 19/11/2024 18:01:21 |
| 136525 | 9.75 | 89.39 | 967.36 | 1732035656 | 19/11/2024 18:00:56 |
| 136524 | 9.76 | 89.62 | 967.35 | 1732035628 | 19/11/2024 18:00:28 |
| 136523 | 9.80 | 89.42 | 967.37 | 1732035606 | 19/11/2024 18:00:06 |
| 136522 | 9.80 | 89.41 | 967.38 | 1732035582 | 19/11/2024 17:59:42 |
| 136521 | 9.80 | 89.31 | 967.33 | 1732035566 | 19/11/2024 17:59:26 |
| 136520 | 9.81 | 89.33 | 967.30 | 1732035546 | 19/11/2024 17:59:06 |
| 136519 | 9.81 | 89.33 | 967.33 | 1732035522 | 19/11/2024 17:58:42 |
| 136518 | 9.81 | 89.65 | 967.27 | 1732035496 | 19/11/2024 17:58:16 |
| 136517 | 9.84 | 89.26 | 967.32 | 1732035473 | 19/11/2024 17:57:53 |
| 136516 | 9.86 | 89.72 | 967.28 | 1732035453 | 19/11/2024 17:57:33 |
| 136515 | 9.97 | 88.36 | 967.20 | 1732035333 | 19/11/2024 17:55:33 |
| 136514 | 10.00 | 88.15 | 967.31 | 1732035310 | 19/11/2024 17:55:10 |
| 136513 | 9.97 | 87.95 | 967.24 | 1732035287 | 19/11/2024 17:54:47 |
| 136512 | 10.00 | 87.63 | 967.20 | 1732035256 | 19/11/2024 17:54:16 |
| 136511 | 9.99 | 87.48 | 967.25 | 1732035229 | 19/11/2024 17:53:49 |
| 136510 | 9.98 | 87.47 | 967.20 | 1732035208 | 19/11/2024 17:53:28 |
| 136509 | 9.96 | 87.49 | 967.16 | 1732035182 | 19/11/2024 17:53:02 |
| 136508 | 9.95 | 87.71 | 967.20 | 1732035159 | 19/11/2024 17:52:39 |
| 136507 | 9.95 | 88.29 | 967.19 | 1732035136 | 19/11/2024 17:52:16 |
| 136506 | 9.96 | 88.16 | 967.12 | 1732035111 | 19/11/2024 17:51:51 |
| 136505 | 9.93 | 88.06 | 967.14 | 1732035088 | 19/11/2024 17:51:28 |
| 136504 | 9.93 | 87.38 | 967.09 | 1732035066 | 19/11/2024 17:51:06 |
| 136503 | 9.93 | 87.70 | 967.13 | 1732035041 | 19/11/2024 17:50:41 |
| 136502 | 9.93 | 87.74 | 967.12 | 1732035022 | 19/11/2024 17:50:22 |
| 136501 | 9.91 | 88.07 | 967.10 | 1732034995 | 19/11/2024 17:49:55 |
| 136500 | 9.91 | 88.57 | 967.13 | 1732034970 | 19/11/2024 17:49:30 |
| 136499 | 9.91 | 88.89 | 967.12 | 1732034947 | 19/11/2024 17:49:07 |
| 136498 | 9.93 | 88.88 | 967.10 | 1732034922 | 19/11/2024 17:48:42 |
| 136497 | 9.91 | 88.82 | 967.14 | 1732034898 | 19/11/2024 17:48:18 |
| 136496 | 9.94 | 88.27 | 967.13 | 1732034824 | 19/11/2024 17:47:04 |
| 136495 | 9.95 | 87.67 | 967.08 | 1732034792 | 19/11/2024 17:46:32 |
| 136494 | 9.93 | 87.83 | 967.03 | 1732034767 | 19/11/2024 17:46:07 |
| 136493 | 9.97 | 88.37 | 967.13 | 1732034736 | 19/11/2024 17:45:36 |
| 136492 | 9.98 | 88.48 | 967.12 | 1732034712 | 19/11/2024 17:45:12 |
| 136491 | 9.98 | 88.79 | 967.11 | 1732034692 | 19/11/2024 17:44:52 |
| 136490 | 9.98 | 88.50 | 967.10 | 1732034672 | 19/11/2024 17:44:32 |
| 136489 | 10.01 | 87.80 | 967.11 | 1732034653 | 19/11/2024 17:44:13 |
| 136488 | 10.03 | 87.41 | 967.12 | 1732034628 | 19/11/2024 17:43:48 |
| 136487 | 10.02 | 87.31 | 967.10 | 1732034610 | 19/11/2024 17:43:30 |
| 136486 | 10.01 | 87.20 | 967.08 | 1732034587 | 19/11/2024 17:43:07 |
| 136485 | 9.96 | 88.03 | 967.12 | 1732034553 | 19/11/2024 17:42:33 |
| 136484 | 9.99 | 88.45 | 967.06 | 1732034530 | 19/11/2024 17:42:10 |
| 136483 | 10.00 | 88.10 | 967.04 | 1732034502 | 19/11/2024 17:41:42 |
| 136482 | 10.00 | 87.98 | 967.06 | 1732034479 | 19/11/2024 17:41:19 |
| 136481 | 10.02 | 86.76 | 967.05 | 1732034452 | 19/11/2024 17:40:52 |
| 136480 | 10.04 | 87.92 | 967.05 | 1732034433 | 19/11/2024 17:40:33 |
| 136479 | 10.07 | 87.86 | 967.08 | 1732034408 | 19/11/2024 17:40:08 |
| 136478 | 10.08 | 87.23 | 967.08 | 1732034385 | 19/11/2024 17:39:45 |
| 136477 | 10.09 | 87.98 | 967.06 | 1732034360 | 19/11/2024 17:39:20 |
| 136476 | 10.12 | 87.15 | 967.06 | 1732034336 | 19/11/2024 17:38:56 |
| 136475 | 10.13 | 86.31 | 967.00 | 1732034308 | 19/11/2024 17:38:28 |
| 136474 | 10.08 | 85.46 | 967.02 | 1732034281 | 19/11/2024 17:38:01 |
| 136473 | 10.00 | 86.45 | 966.97 | 1732034262 | 19/11/2024 17:37:42 |
| 136472 | 9.95 | 88.52 | 966.97 | 1732034235 | 19/11/2024 17:37:15 |
| 136471 | 9.93 | 88.96 | 966.93 | 1732034207 | 19/11/2024 17:36:47 |
| 136470 | 9.94 | 89.08 | 967.00 | 1732034176 | 19/11/2024 17:36:16 |
| 136469 | 9.93 | 88.41 | 966.95 | 1732034152 | 19/11/2024 17:35:52 |
| 136468 | 9.93 | 87.28 | 966.94 | 1732034132 | 19/11/2024 17:35:32 |
| 136467 | 9.91 | 88.47 | 966.95 | 1732034112 | 19/11/2024 17:35:12 |
| 136466 | 9.91 | 88.78 | 967.03 | 1732034092 | 19/11/2024 17:34:52 |
| 136465 | 9.90 | 88.70 | 966.99 | 1732034074 | 19/11/2024 17:34:34 |
| 136464 | 9.92 | 88.38 | 966.95 | 1732034047 | 19/11/2024 17:34:07 |
| 136463 | 9.95 | 88.94 | 966.96 | 1732034022 | 19/11/2024 17:33:42 |
| 136462 | 9.94 | 88.85 | 966.91 | 1732034004 | 19/11/2024 17:33:24 |
| 136461 | 9.98 | 88.86 | 966.98 | 1732033987 | 19/11/2024 17:33:07 |
| 136460 | 9.99 | 88.43 | 966.92 | 1732033959 | 19/11/2024 17:32:39 |
| 136459 | 9.99 | 88.17 | 966.90 | 1732033937 | 19/11/2024 17:32:17 |
| 136458 | 9.99 | 88.53 | 966.88 | 1732033909 | 19/11/2024 17:31:49 |
| 136457 | 9.98 | 88.13 | 966.94 | 1732033881 | 19/11/2024 17:31:21 |
| 136456 | 9.98 | 88.05 | 966.86 | 1732033847 | 19/11/2024 17:30:47 |
| 136455 | 9.95 | 87.76 | 966.85 | 1732033820 | 19/11/2024 17:30:20 |
| 136454 | 9.89 | 88.78 | 966.83 | 1732033732 | 19/11/2024 17:28:52 |
| 136453 | 9.90 | 88.93 | 966.81 | 1732033714 | 19/11/2024 17:28:34 |
| 136452 | 9.89 | 89.28 | 966.85 | 1732033689 | 19/11/2024 17:28:09 |
| 136451 | 9.91 | 89.26 | 966.82 | 1732033662 | 19/11/2024 17:27:42 |
| 136450 | 9.90 | 89.18 | 966.81 | 1732033640 | 19/11/2024 17:27:20 |
| 136449 | 9.90 | 89.39 | 966.82 | 1732033613 | 19/11/2024 17:26:53 |
| 136448 | 9.91 | 89.67 | 966.82 | 1732033592 | 19/11/2024 17:26:32 |
| 136447 | 9.92 | 89.61 | 966.84 | 1732033568 | 19/11/2024 17:26:08 |
| 136446 | 9.92 | 89.91 | 966.81 | 1732033543 | 19/11/2024 17:25:43 |
| 136445 | 9.96 | 89.49 | 966.79 | 1732033516 | 19/11/2024 17:25:16 |
| 136444 | 9.96 | 88.95 | 966.80 | 1732033498 | 19/11/2024 17:24:58 |
| 136443 | 9.97 | 88.30 | 966.76 | 1732033474 | 19/11/2024 17:24:34 |
| 136442 | 9.98 | 89.29 | 966.80 | 1732033449 | 19/11/2024 17:24:09 |
| 136441 | 10.00 | 88.33 | 966.79 | 1732033422 | 19/11/2024 17:23:42 |
| 136440 | 9.99 | 88.12 | 966.77 | 1732033401 | 19/11/2024 17:23:21 |
| 136439 | 10.00 | 88.60 | 966.73 | 1732033378 | 19/11/2024 17:22:58 |
| 136438 | 10.05 | 89.96 | 966.80 | 1732033352 | 19/11/2024 17:22:32 |
| 136437 | 10.08 | 89.50 | 966.77 | 1732033339 | 19/11/2024 17:22:19 |
| 136436 | 10.09 | 88.91 | 966.73 | 1732033314 | 19/11/2024 17:21:54 |
| 136435 | 10.08 | 88.23 | 966.72 | 1732033290 | 19/11/2024 17:21:30 |
| 136434 | 10.05 | 86.99 | 966.69 | 1732033264 | 19/11/2024 17:21:04 |
| 136433 | 10.02 | 87.80 | 966.72 | 1732033244 | 19/11/2024 17:20:44 |
| 136432 | 10.01 | 89.41 | 966.70 | 1732033218 | 19/11/2024 17:20:18 |
| 136431 | 10.00 | 89.56 | 966.73 | 1732033190 | 19/11/2024 17:19:50 |
| 136430 | 10.02 | 89.23 | 966.75 | 1732033166 | 19/11/2024 17:19:26 |
| 136429 | 10.04 | 87.85 | 966.70 | 1732033147 | 19/11/2024 17:19:07 |
| 136428 | 10.03 | 88.45 | 966.69 | 1732033122 | 19/11/2024 17:18:42 |
| 136427 | 10.04 | 87.77 | 966.75 | 1732033102 | 19/11/2024 17:18:22 |
| 136426 | 9.98 | 88.95 | 966.68 | 1732033076 | 19/11/2024 17:17:56 |
| 136425 | 9.98 | 89.96 | 966.73 | 1732033050 | 19/11/2024 17:17:30 |
| 136424 | 9.99 | 89.22 | 966.73 | 1732033024 | 19/11/2024 17:17:04 |
| 136423 | 10.01 | 89.43 | 966.71 | 1732033001 | 19/11/2024 17:16:41 |
| 136422 | 10.01 | 89.91 | 966.76 | 1732032977 | 19/11/2024 17:16:17 |
| 136421 | 10.01 | 89.94 | 966.72 | 1732032951 | 19/11/2024 17:15:51 |
| 136420 | 10.07 | 89.83 | 966.74 | 1732032912 | 19/11/2024 17:15:12 |
| 136419 | 10.07 | 89.61 | 966.72 | 1732032892 | 19/11/2024 17:14:52 |
| 136418 | 10.11 | 89.37 | 966.71 | 1732032870 | 19/11/2024 17:14:30 |
| 136417 | 10.09 | 89.20 | 966.68 | 1732032847 | 19/11/2024 17:14:07 |
| 136416 | 10.15 | 88.48 | 966.72 | 1732032816 | 19/11/2024 17:13:36 |
| 136415 | 10.15 | 88.13 | 966.67 | 1732032789 | 19/11/2024 17:13:09 |
| 136414 | 10.16 | 88.03 | 966.74 | 1732032767 | 19/11/2024 17:12:47 |
| 136413 | 10.19 | 88.92 | 966.68 | 1732032739 | 19/11/2024 17:12:19 |
| 136412 | 10.20 | 88.93 | 966.71 | 1732032716 | 19/11/2024 17:11:56 |
| 136411 | 10.19 | 88.48 | 966.69 | 1732032694 | 19/11/2024 17:11:34 |
| 136410 | 10.20 | 88.58 | 966.67 | 1732032672 | 19/11/2024 17:11:12 |
| 136409 | 10.22 | 88.29 | 966.69 | 1732032652 | 19/11/2024 17:10:52 |
| 136408 | 10.25 | 88.33 | 966.73 | 1732032632 | 19/11/2024 17:10:32 |
| 136407 | 10.29 | 88.44 | 966.69 | 1732032609 | 19/11/2024 17:10:09 |
| 136406 | 10.28 | 88.63 | 966.69 | 1732032582 | 19/11/2024 17:09:42 |
| 136405 | 10.30 | 88.03 | 966.67 | 1732032564 | 19/11/2024 17:09:24 |
| 136404 | 10.33 | 88.07 | 966.63 | 1732032544 | 19/11/2024 17:09:04 |
| 136403 | 10.34 | 87.72 | 966.66 | 1732032516 | 19/11/2024 17:08:36 |
| 136402 | 10.39 | 87.78 | 966.64 | 1732032482 | 19/11/2024 17:08:02 |
| 136401 | 10.43 | 87.78 | 966.61 | 1732032456 | 19/11/2024 17:07:36 |
| 136400 | 10.48 | 86.97 | 966.63 | 1732032428 | 19/11/2024 17:07:08 |
| 136399 | 10.51 | 86.62 | 966.63 | 1732032402 | 19/11/2024 17:06:42 |
| 136398 | 10.53 | 86.18 | 966.60 | 1732032384 | 19/11/2024 17:06:24 |
| 136397 | 10.52 | 84.97 | 966.58 | 1732032366 | 19/11/2024 17:06:06 |
| 136396 | 10.52 | 86.11 | 966.66 | 1732032342 | 19/11/2024 17:05:42 |
| 136395 | 10.51 | 86.91 | 966.63 | 1732032318 | 19/11/2024 17:05:18 |
| 136394 | 10.53 | 87.27 | 966.69 | 1732032292 | 19/11/2024 17:04:52 |
| 136393 | 10.56 | 87.09 | 966.67 | 1732032268 | 19/11/2024 17:04:28 |
| 136392 | 10.56 | 86.77 | 966.69 | 1732032241 | 19/11/2024 17:04:01 |
| 136391 | 10.58 | 86.64 | 966.66 | 1732032220 | 19/11/2024 17:03:40 |
| 136390 | 10.59 | 87.25 | 966.69 | 1732032192 | 19/11/2024 17:03:12 |
| 136389 | 10.56 | 88.32 | 966.64 | 1732031584 | 19/11/2024 16:53:04 |
| 136388 | 10.60 | 88.03 | 966.62 | 1732031552 | 19/11/2024 16:52:32 |
| 136387 | 10.62 | 87.91 | 966.61 | 1732031529 | 19/11/2024 16:52:09 |
| 136386 | 10.62 | 86.91 | 966.55 | 1732031502 | 19/11/2024 16:51:42 |
| 136385 | 10.65 | 86.69 | 966.63 | 1732031480 | 19/11/2024 16:51:20 |
| 136384 | 10.64 | 87.38 | 966.59 | 1732031452 | 19/11/2024 16:50:52 |
| 136383 | 10.63 | 86.74 | 966.64 | 1732031433 | 19/11/2024 16:50:33 |
| 136382 | 10.65 | 87.40 | 966.59 | 1732031407 | 19/11/2024 16:50:07 |
| 136381 | 10.66 | 87.39 | 966.58 | 1732031378 | 19/11/2024 16:49:38 |
| 136380 | 10.69 | 87.67 | 966.58 | 1732031353 | 19/11/2024 16:49:13 |
| 136379 | 10.71 | 87.40 | 966.61 | 1732031322 | 19/11/2024 16:48:42 |
| 136378 | 10.71 | 86.76 | 966.58 | 1732031296 | 19/11/2024 16:48:16 |
| 136377 | 10.73 | 86.57 | 966.60 | 1732031268 | 19/11/2024 16:47:48 |
| 136376 | 10.73 | 87.37 | 966.62 | 1732031247 | 19/11/2024 16:47:27 |
| 136375 | 10.78 | 87.81 | 966.59 | 1732031224 | 19/11/2024 16:47:04 |
| 136374 | 10.78 | 87.66 | 966.64 | 1732031202 | 19/11/2024 16:46:42 |
| 136373 | 10.81 | 87.14 | 966.60 | 1732031173 | 19/11/2024 16:46:13 |
| 136372 | 10.85 | 87.41 | 966.66 | 1732031149 | 19/11/2024 16:45:49 |
| 136371 | 10.89 | 86.43 | 966.64 | 1732031119 | 19/11/2024 16:45:19 |
| 136370 | 10.91 | 86.69 | 966.64 | 1732031096 | 19/11/2024 16:44:56 |
| 136369 | 10.94 | 86.07 | 966.67 | 1732031067 | 19/11/2024 16:44:27 |
| 136368 | 10.93 | 85.92 | 966.65 | 1732031043 | 19/11/2024 16:44:03 |
| 136367 | 10.95 | 85.78 | 966.65 | 1732031018 | 19/11/2024 16:43:38 |
| 136366 | 10.97 | 85.74 | 966.67 | 1732030992 | 19/11/2024 16:43:12 |
| 136365 | 10.96 | 85.26 | 966.63 | 1732030968 | 19/11/2024 16:42:48 |
| 136364 | 10.97 | 85.58 | 966.63 | 1732030944 | 19/11/2024 16:42:24 |
| 136363 | 10.98 | 85.72 | 966.67 | 1732030927 | 19/11/2024 16:42:07 |
| 136362 | 11.01 | 84.67 | 966.66 | 1732030896 | 19/11/2024 16:41:36 |
| 136361 | 11.01 | 84.72 | 966.66 | 1732030868 | 19/11/2024 16:41:08 |
| 136360 | 11.05 | 85.34 | 966.64 | 1732030841 | 19/11/2024 16:40:41 |
| 136359 | 11.10 | 84.94 | 966.70 | 1732030814 | 19/11/2024 16:40:14 |
| 136358 | 11.13 | 85.49 | 966.71 | 1732030782 | 19/11/2024 16:39:42 |
| 136357 | 11.16 | 85.66 | 966.71 | 1732030756 | 19/11/2024 16:39:16 |
| 136356 | 11.20 | 84.36 | 966.71 | 1732030723 | 19/11/2024 16:38:43 |
| 136355 | 11.19 | 81.33 | 966.71 | 1732030701 | 19/11/2024 16:38:21 |
| 136354 | 11.18 | 81.78 | 966.72 | 1732030680 | 19/11/2024 16:38:00 |
| 136353 | 11.15 | 81.13 | 966.71 | 1732030655 | 19/11/2024 16:37:35 |
| 136352 | 11.08 | 82.60 | 966.74 | 1732030636 | 19/11/2024 16:37:16 |
| 136351 | 11.02 | 86.54 | 966.79 | 1732030609 | 19/11/2024 16:36:49 |
| 136350 | 11.04 | 85.84 | 966.72 | 1732030586 | 19/11/2024 16:36:26 |
| 136349 | 11.06 | 84.98 | 966.74 | 1732030558 | 19/11/2024 16:35:58 |
| 136348 | 11.06 | 85.54 | 966.75 | 1732030532 | 19/11/2024 16:35:32 |
| 136347 | 11.06 | 86.13 | 966.77 | 1732030513 | 19/11/2024 16:35:13 |
| 136346 | 11.09 | 85.96 | 966.79 | 1732030481 | 19/11/2024 16:34:41 |
| 136345 | 11.08 | 85.27 | 966.78 | 1732030458 | 19/11/2024 16:34:18 |
| 136344 | 11.13 | 84.99 | 966.80 | 1732030434 | 19/11/2024 16:33:54 |
| 136343 | 11.13 | 85.32 | 966.81 | 1732030408 | 19/11/2024 16:33:28 |
| 136342 | 11.13 | 85.74 | 966.80 | 1732030381 | 19/11/2024 16:33:01 |
| 136341 | 11.15 | 85.09 | 966.76 | 1732030353 | 19/11/2024 16:32:33 |
| 136340 | 11.12 | 83.55 | 966.81 | 1732030321 | 19/11/2024 16:32:01 |
| 136339 | 11.13 | 86.09 | 966.81 | 1732030297 | 19/11/2024 16:31:37 |
| 136338 | 11.13 | 86.21 | 966.85 | 1732030269 | 19/11/2024 16:31:09 |
| 136337 | 11.12 | 85.58 | 966.79 | 1732030238 | 19/11/2024 16:30:38 |
| 136336 | 11.17 | 86.67 | 966.84 | 1732030182 | 19/11/2024 16:29:42 |
| 136335 | 11.18 | 86.16 | 966.81 | 1732030158 | 19/11/2024 16:29:18 |
| 136334 | 11.20 | 84.49 | 966.82 | 1732030137 | 19/11/2024 16:28:57 |
| 136333 | 11.15 | 84.44 | 966.87 | 1732030112 | 19/11/2024 16:28:32 |
| 136332 | 11.15 | 86.48 | 966.88 | 1732030098 | 19/11/2024 16:28:18 |
| 136331 | 11.21 | 85.96 | 966.89 | 1732030070 | 19/11/2024 16:27:50 |
| 136330 | 11.22 | 85.44 | 966.93 | 1732030044 | 19/11/2024 16:27:24 |
| 136329 | 11.23 | 85.52 | 966.93 | 1732030024 | 19/11/2024 16:27:04 |
| 136328 | 11.25 | 84.77 | 966.92 | 1732030003 | 19/11/2024 16:26:43 |
| 136327 | 11.23 | 84.72 | 966.92 | 1732029984 | 19/11/2024 16:26:24 |
| 136326 | 11.25 | 83.84 | 966.93 | 1732029957 | 19/11/2024 16:25:57 |
| 136325 | 11.23 | 82.27 | 966.93 | 1732029930 | 19/11/2024 16:25:30 |
| 136324 | 11.19 | 86.21 | 966.94 | 1732029904 | 19/11/2024 16:25:04 |
| 136323 | 11.20 | 86.03 | 966.95 | 1732029884 | 19/11/2024 16:24:44 |
| 136322 | 11.20 | 85.42 | 966.94 | 1732029858 | 19/11/2024 16:24:18 |
| 136321 | 11.20 | 86.00 | 966.93 | 1732029832 | 19/11/2024 16:23:52 |
| 136320 | 11.20 | 86.08 | 966.95 | 1732029810 | 19/11/2024 16:23:30 |
| 136319 | 11.20 | 86.13 | 966.94 | 1732029788 | 19/11/2024 16:23:08 |
| 136318 | 11.22 | 85.53 | 966.92 | 1732029758 | 19/11/2024 16:22:38 |
| 136317 | 11.22 | 86.18 | 966.95 | 1732029732 | 19/11/2024 16:22:12 |
| 136316 | 11.21 | 86.00 | 966.92 | 1732029713 | 19/11/2024 16:21:53 |
| 136315 | 11.24 | 85.47 | 966.89 | 1732029690 | 19/11/2024 16:21:30 |
| 136314 | 11.22 | 83.97 | 966.94 | 1732029664 | 19/11/2024 16:21:04 |
| 136313 | 11.19 | 83.70 | 966.93 | 1732029647 | 19/11/2024 16:20:47 |
| 136312 | 11.17 | 84.77 | 966.98 | 1732029616 | 19/11/2024 16:20:16 |
| 136311 | 11.17 | 85.05 | 966.98 | 1732029593 | 19/11/2024 16:19:53 |
| 136310 | 11.15 | 85.99 | 966.99 | 1732029570 | 19/11/2024 16:19:30 |
| 136309 | 11.17 | 86.63 | 967.01 | 1732029544 | 19/11/2024 16:19:04 |
| 136308 | 11.21 | 85.76 | 966.97 | 1732029504 | 19/11/2024 16:18:24 |
| 136307 | 11.22 | 86.18 | 967.04 | 1732029482 | 19/11/2024 16:18:02 |
| 136306 | 11.21 | 86.00 | 967.02 | 1732029459 | 19/11/2024 16:17:39 |
| 136305 | 11.20 | 85.00 | 966.98 | 1732029436 | 19/11/2024 16:17:16 |
| 136304 | 11.16 | 84.90 | 967.01 | 1732029408 | 19/11/2024 16:16:48 |
| 136303 | 11.23 | 85.89 | 967.05 | 1732029109 | 19/11/2024 16:11:49 |
| 136302 | 11.23 | 85.77 | 967.03 | 1732029081 | 19/11/2024 16:11:21 |
| 136301 | 11.20 | 84.10 | 967.00 | 1732029046 | 19/11/2024 16:10:46 |
| 136300 | 11.18 | 86.14 | 967.03 | 1732029016 | 19/11/2024 16:10:16 |
| 136299 | 11.17 | 85.99 | 967.07 | 1732028992 | 19/11/2024 16:09:52 |
| 136298 | 11.19 | 84.94 | 967.05 | 1732028967 | 19/11/2024 16:09:27 |
| 136297 | 11.18 | 85.26 | 967.05 | 1732028938 | 19/11/2024 16:08:58 |
| 136296 | 11.18 | 86.43 | 967.07 | 1732028912 | 19/11/2024 16:08:32 |
| 136295 | 11.19 | 86.90 | 967.09 | 1732028893 | 19/11/2024 16:08:13 |
| 136294 | 11.22 | 86.61 | 967.08 | 1732028864 | 19/11/2024 16:07:44 |
| 136293 | 11.24 | 86.23 | 967.09 | 1732028843 | 19/11/2024 16:07:23 |
| 136292 | 11.27 | 86.25 | 967.09 | 1732028826 | 19/11/2024 16:07:06 |
| 136291 | 11.30 | 85.71 | 967.07 | 1732028798 | 19/11/2024 16:06:38 |
| 136290 | 11.31 | 85.42 | 967.06 | 1732028772 | 19/11/2024 16:06:12 |
| 136289 | 11.33 | 85.36 | 967.06 | 1732028751 | 19/11/2024 16:05:51 |
| 136288 | 11.36 | 84.49 | 967.08 | 1732028727 | 19/11/2024 16:05:27 |
| 136287 | 11.36 | 85.00 | 967.10 | 1732028696 | 19/11/2024 16:04:56 |
| 136286 | 11.38 | 84.75 | 967.02 | 1732028675 | 19/11/2024 16:04:35 |
| 136285 | 11.38 | 83.45 | 967.04 | 1732028647 | 19/11/2024 16:04:07 |
| 136284 | 11.38 | 82.92 | 967.07 | 1732028616 | 19/11/2024 16:03:36 |
| 136283 | 11.36 | 83.71 | 967.10 | 1732028590 | 19/11/2024 16:03:10 |
| 136282 | 11.37 | 84.17 | 967.08 | 1732028566 | 19/11/2024 16:02:46 |
| 136281 | 11.37 | 83.60 | 967.06 | 1732028541 | 19/11/2024 16:02:21 |
| 136280 | 11.35 | 83.34 | 967.05 | 1732028512 | 19/11/2024 16:01:52 |
| 136279 | 11.31 | 83.48 | 967.03 | 1732028486 | 19/11/2024 16:01:26 |
| 136278 | 11.30 | 84.60 | 967.04 | 1732028468 | 19/11/2024 16:01:08 |
| 136277 | 11.31 | 83.18 | 967.04 | 1732028445 | 19/11/2024 16:00:45 |
| 136276 | 11.31 | 84.58 | 967.07 | 1732028416 | 19/11/2024 16:00:16 |
| 136275 | 11.31 | 84.44 | 967.07 | 1732028394 | 19/11/2024 15:59:54 |
| 136274 | 11.31 | 83.74 | 967.04 | 1732028367 | 19/11/2024 15:59:27 |
| 136273 | 11.27 | 85.68 | 967.10 | 1732028344 | 19/11/2024 15:59:04 |
| 136272 | 11.30 | 85.44 | 967.14 | 1732028327 | 19/11/2024 15:58:47 |
| 136271 | 11.33 | 85.16 | 967.08 | 1732028301 | 19/11/2024 15:58:21 |
| 136270 | 11.33 | 85.16 | 967.10 | 1732028266 | 19/11/2024 15:57:46 |
| 136269 | 11.35 | 84.16 | 967.14 | 1732028249 | 19/11/2024 15:57:29 |
| 136268 | 11.30 | 83.37 | 967.08 | 1732028216 | 19/11/2024 15:56:56 |
| 136267 | 11.26 | 83.83 | 967.12 | 1732028190 | 19/11/2024 15:56:30 |
| 136266 | 11.24 | 85.57 | 967.14 | 1732028169 | 19/11/2024 15:56:09 |
| 136265 | 11.27 | 85.73 | 967.15 | 1732028138 | 19/11/2024 15:55:38 |
| 136264 | 11.29 | 85.49 | 967.15 | 1732028114 | 19/11/2024 15:55:14 |
| 136263 | 11.30 | 85.76 | 967.13 | 1732028088 | 19/11/2024 15:54:48 |
| 136262 | 11.33 | 85.47 | 967.12 | 1732028064 | 19/11/2024 15:54:24 |
| 136261 | 11.38 | 84.73 | 967.13 | 1732028041 | 19/11/2024 15:54:01 |
| 136260 | 11.38 | 83.59 | 967.13 | 1732028024 | 19/11/2024 15:53:44 |
| 136259 | 11.36 | 82.99 | 967.10 | 1732028005 | 19/11/2024 15:53:25 |
| 136258 | 11.36 | 83.83 | 967.10 | 1732027978 | 19/11/2024 15:52:58 |
| 136257 | 11.33 | 82.91 | 967.06 | 1732027947 | 19/11/2024 15:52:27 |
| 136256 | 11.32 | 83.84 | 967.08 | 1732027924 | 19/11/2024 15:52:04 |
| 136255 | 11.32 | 84.06 | 967.01 | 1732027895 | 19/11/2024 15:51:35 |
| 136254 | 11.34 | 84.83 | 967.05 | 1732027867 | 19/11/2024 15:51:07 |
| 136253 | 11.33 | 84.23 | 967.03 | 1732027841 | 19/11/2024 15:50:41 |
| 136252 | 11.30 | 84.11 | 967.06 | 1732027804 | 19/11/2024 15:50:04 |
| 136251 | 11.25 | 85.44 | 967.06 | 1732027777 | 19/11/2024 15:49:37 |
| 136250 | 11.28 | 84.71 | 967.09 | 1732027743 | 19/11/2024 15:49:03 |
| 136249 | 11.29 | 84.72 | 967.06 | 1732027720 | 19/11/2024 15:48:40 |
| 136248 | 11.32 | 85.01 | 967.09 | 1732027690 | 19/11/2024 15:48:10 |
| 136247 | 11.31 | 84.68 | 967.09 | 1732027666 | 19/11/2024 15:47:46 |
| 136246 | 11.32 | 84.74 | 967.09 | 1732027649 | 19/11/2024 15:47:29 |
| 136245 | 11.35 | 84.65 | 967.14 | 1732027618 | 19/11/2024 15:46:58 |
| 136244 | 11.40 | 84.57 | 967.16 | 1732027590 | 19/11/2024 15:46:30 |
| 136243 | 11.44 | 84.49 | 967.20 | 1732027492 | 19/11/2024 15:44:52 |
| 136242 | 11.50 | 83.50 | 967.23 | 1732027472 | 19/11/2024 15:44:32 |
| 136241 | 11.52 | 83.94 | 967.21 | 1732027446 | 19/11/2024 15:44:06 |
| 136240 | 11.57 | 83.40 | 967.27 | 1732027423 | 19/11/2024 15:43:43 |
| 136239 | 11.58 | 82.81 | 967.28 | 1732027403 | 19/11/2024 15:43:23 |
| 136238 | 11.59 | 81.63 | 967.28 | 1732027383 | 19/11/2024 15:43:03 |
| 136237 | 11.59 | 82.63 | 967.22 | 1732027364 | 19/11/2024 15:42:44 |
| 136236 | 11.64 | 81.67 | 967.22 | 1732027335 | 19/11/2024 15:42:15 |
| 136235 | 11.63 | 82.03 | 967.26 | 1732027305 | 19/11/2024 15:41:45 |
| 136234 | 11.66 | 80.75 | 967.22 | 1732027276 | 19/11/2024 15:41:16 |
| 136233 | 11.69 | 83.90 | 967.24 | 1732027247 | 19/11/2024 15:40:47 |
| 136232 | 11.75 | 81.53 | 967.27 | 1732027221 | 19/11/2024 15:40:21 |
| 136231 | 11.76 | 80.15 | 967.27 | 1732027192 | 19/11/2024 15:39:52 |
| 136230 | 11.72 | 79.68 | 967.24 | 1732027168 | 19/11/2024 15:39:28 |
| 136229 | 11.65 | 78.52 | 967.25 | 1732027142 | 19/11/2024 15:39:02 |
| 136228 | 11.62 | 81.89 | 967.26 | 1732027115 | 19/11/2024 15:38:35 |
| 136227 | 11.60 | 81.89 | 967.28 | 1732027088 | 19/11/2024 15:38:08 |
| 136226 | 11.59 | 81.85 | 967.28 | 1732027065 | 19/11/2024 15:37:45 |
| 136225 | 11.58 | 82.59 | 967.22 | 1732027041 | 19/11/2024 15:37:21 |
| 136224 | 11.60 | 82.11 | 967.27 | 1732027015 | 19/11/2024 15:36:55 |
| 136223 | 11.62 | 82.28 | 967.19 | 1732026987 | 19/11/2024 15:36:27 |
| 136222 | 11.61 | 82.46 | 967.25 | 1732026958 | 19/11/2024 15:35:58 |
| 136221 | 11.63 | 82.98 | 967.26 | 1732026930 | 19/11/2024 15:35:30 |
| 136220 | 11.69 | 82.16 | 967.28 | 1732026907 | 19/11/2024 15:35:07 |
| 136219 | 11.70 | 82.46 | 967.26 | 1732026881 | 19/11/2024 15:34:41 |
| 136218 | 11.72 | 82.54 | 967.24 | 1732026863 | 19/11/2024 15:34:23 |
| 136217 | 11.74 | 82.33 | 967.24 | 1732026841 | 19/11/2024 15:34:01 |
| 136216 | 11.74 | 82.40 | 967.20 | 1732026820 | 19/11/2024 15:33:40 |
| 136215 | 11.75 | 82.05 | 967.24 | 1732026795 | 19/11/2024 15:33:15 |
| 136214 | 11.80 | 81.79 | 967.26 | 1732026768 | 19/11/2024 15:32:48 |
| 136213 | 11.83 | 80.87 | 967.24 | 1732026743 | 19/11/2024 15:32:23 |
| 136212 | 11.86 | 80.64 | 967.19 | 1732026722 | 19/11/2024 15:32:02 |
| 136211 | 11.86 | 79.03 | 967.27 | 1732026693 | 19/11/2024 15:31:33 |
| 136210 | 11.86 | 80.20 | 967.22 | 1732026663 | 19/11/2024 15:31:03 |
| 136209 | 11.87 | 80.40 | 967.23 | 1732026647 | 19/11/2024 15:30:47 |
| 136208 | 11.90 | 80.70 | 967.21 | 1732026618 | 19/11/2024 15:30:18 |
| 136207 | 11.92 | 80.09 | 967.22 | 1732026594 | 19/11/2024 15:29:54 |
| 136206 | 11.93 | 79.12 | 967.19 | 1732026572 | 19/11/2024 15:29:32 |
| 136205 | 11.91 | 79.07 | 967.23 | 1732026547 | 19/11/2024 15:29:07 |
| 136204 | 11.90 | 79.98 | 967.21 | 1732026523 | 19/11/2024 15:28:43 |
| 136203 | 11.91 | 78.46 | 967.23 | 1732026501 | 19/11/2024 15:28:21 |
| 136202 | 11.84 | 76.97 | 967.24 | 1732026478 | 19/11/2024 15:27:58 |
| 136201 | 11.74 | 77.79 | 967.18 | 1732026455 | 19/11/2024 15:27:35 |
| 136200 | 11.58 | 78.93 | 967.24 | 1732026433 | 19/11/2024 15:27:13 |
| 136199 | 11.46 | 81.38 | 967.22 | 1732026400 | 19/11/2024 15:26:40 |
| 136198 | 11.37 | 83.46 | 967.21 | 1732026370 | 19/11/2024 15:26:10 |
| 136197 | 11.36 | 84.67 | 967.21 | 1732026345 | 19/11/2024 15:25:45 |
| 136196 | 11.40 | 84.88 | 967.23 | 1732026318 | 19/11/2024 15:25:18 |
| 136195 | 11.43 | 83.98 | 967.22 | 1732026292 | 19/11/2024 15:24:52 |
| 136194 | 11.41 | 84.85 | 967.22 | 1732026273 | 19/11/2024 15:24:33 |
| 136193 | 11.45 | 84.09 | 967.21 | 1732026243 | 19/11/2024 15:24:03 |
| 136192 | 11.43 | 84.66 | 967.26 | 1732026215 | 19/11/2024 15:23:35 |
| 136191 | 11.48 | 84.69 | 967.31 | 1732026192 | 19/11/2024 15:23:12 |
| 136190 | 11.49 | 84.51 | 967.29 | 1732026175 | 19/11/2024 15:22:55 |
| 136189 | 11.49 | 84.51 | 967.23 | 1732026152 | 19/11/2024 15:22:32 |
| 136188 | 11.52 | 84.23 | 967.23 | 1732026124 | 19/11/2024 15:22:04 |
| 136187 | 11.53 | 84.27 | 967.25 | 1732026102 | 19/11/2024 15:21:42 |
| 136186 | 11.56 | 82.97 | 967.23 | 1732026081 | 19/11/2024 15:21:21 |
| 136185 | 11.59 | 82.36 | 967.24 | 1732026058 | 19/11/2024 15:20:58 |
| 136184 | 11.59 | 82.29 | 967.27 | 1732026032 | 19/11/2024 15:20:32 |
| 136183 | 11.63 | 82.87 | 967.28 | 1732026006 | 19/11/2024 15:20:06 |
| 136182 | 11.63 | 82.23 | 967.18 | 1732025975 | 19/11/2024 15:19:35 |
| 136181 | 11.66 | 83.10 | 967.28 | 1732025947 | 19/11/2024 15:19:07 |
| 136180 | 11.68 | 81.92 | 967.25 | 1732025921 | 19/11/2024 15:18:41 |
| 136179 | 11.68 | 82.43 | 967.25 | 1732025893 | 19/11/2024 15:18:13 |
| 136178 | 11.69 | 82.38 | 967.21 | 1732025875 | 19/11/2024 15:17:55 |
| 136177 | 11.71 | 81.64 | 967.29 | 1732025852 | 19/11/2024 15:17:32 |
| 136176 | 11.69 | 81.33 | 967.22 | 1732025834 | 19/11/2024 15:17:14 |
| 136175 | 11.70 | 81.14 | 967.25 | 1732025815 | 19/11/2024 15:16:55 |
| 136174 | 11.69 | 81.01 | 967.25 | 1732025790 | 19/11/2024 15:16:30 |
| 136173 | 11.71 | 81.39 | 967.30 | 1732025767 | 19/11/2024 15:16:07 |
| 136172 | 11.72 | 81.95 | 967.30 | 1732025741 | 19/11/2024 15:15:41 |
| 136171 | 11.77 | 81.66 | 967.30 | 1732025711 | 19/11/2024 15:15:11 |
| 136170 | 11.74 | 81.25 | 967.30 | 1732025593 | 19/11/2024 15:13:13 |
| 136169 | 11.68 | 78.94 | 967.31 | 1732025563 | 19/11/2024 15:12:43 |
| 136168 | 11.60 | 82.22 | 967.26 | 1732025543 | 19/11/2024 15:12:23 |
| 136167 | 11.59 | 82.63 | 967.32 | 1732025522 | 19/11/2024 15:12:02 |
| 136166 | 11.62 | 80.97 | 967.35 | 1732025497 | 19/11/2024 15:11:37 |
| 136165 | 11.62 | 81.13 | 967.31 | 1732025473 | 19/11/2024 15:11:13 |
| 136164 | 11.62 | 81.56 | 967.31 | 1732025446 | 19/11/2024 15:10:46 |
| 136163 | 11.58 | 81.71 | 967.29 | 1732025415 | 19/11/2024 15:10:15 |
| 136162 | 11.56 | 79.88 | 967.30 | 1732025387 | 19/11/2024 15:09:47 |
| 136161 | 11.49 | 82.04 | 967.31 | 1732025361 | 19/11/2024 15:09:21 |
| 136160 | 11.44 | 82.96 | 967.34 | 1732025341 | 19/11/2024 15:09:01 |
| 136159 | 11.43 | 83.63 | 967.32 | 1732025315 | 19/11/2024 15:08:35 |
| 136158 | 11.47 | 83.59 | 967.35 | 1732025288 | 19/11/2024 15:08:08 |
| 136157 | 11.45 | 84.07 | 967.39 | 1732025262 | 19/11/2024 15:07:42 |
| 136156 | 11.46 | 83.72 | 967.35 | 1732025238 | 19/11/2024 15:07:18 |
| 136155 | 11.47 | 83.86 | 967.33 | 1732025212 | 19/11/2024 15:06:52 |
| 136154 | 11.49 | 83.97 | 967.40 | 1732025192 | 19/11/2024 15:06:32 |
| 136153 | 11.48 | 84.05 | 967.41 | 1732025172 | 19/11/2024 15:06:12 |
| 136152 | 11.50 | 84.21 | 967.37 | 1732025147 | 19/11/2024 15:05:47 |
| 136151 | 11.53 | 83.56 | 967.38 | 1732025121 | 19/11/2024 15:05:21 |
| 136150 | 11.51 | 83.76 | 967.38 | 1732025098 | 19/11/2024 15:04:58 |
| 136149 | 11.54 | 84.46 | 967.42 | 1732025076 | 19/11/2024 15:04:36 |
| 136148 | 11.57 | 84.00 | 967.37 | 1732025050 | 19/11/2024 15:04:10 |
| 136147 | 11.59 | 83.25 | 967.39 | 1732025023 | 19/11/2024 15:03:43 |
| 136146 | 11.59 | 82.91 | 967.39 | 1732025006 | 19/11/2024 15:03:26 |
| 136145 | 11.59 | 82.15 | 967.35 | 1732024987 | 19/11/2024 15:03:07 |
| 136144 | 11.53 | 79.22 | 967.41 | 1732024957 | 19/11/2024 15:02:37 |
| 136143 | 11.51 | 81.16 | 967.38 | 1732024935 | 19/11/2024 15:02:15 |
| 136142 | 11.47 | 82.90 | 967.41 | 1732024905 | 19/11/2024 15:01:45 |
| 136141 | 11.43 | 83.46 | 967.34 | 1732024888 | 19/11/2024 15:01:28 |
| 136140 | 11.44 | 84.99 | 967.43 | 1732024858 | 19/11/2024 15:00:58 |
| 136139 | 11.46 | 84.84 | 967.41 | 1732024835 | 19/11/2024 15:00:35 |
| 136138 | 11.49 | 84.92 | 967.38 | 1732024810 | 19/11/2024 15:00:10 |
| 136137 | 11.52 | 84.85 | 967.37 | 1732024785 | 19/11/2024 14:59:45 |
| 136136 | 11.55 | 83.98 | 967.37 | 1732024757 | 19/11/2024 14:59:17 |
| 136135 | 11.54 | 83.68 | 967.40 | 1732024727 | 19/11/2024 14:58:47 |
| 136134 | 11.56 | 83.65 | 967.35 | 1732024698 | 19/11/2024 14:58:18 |
| 136133 | 11.57 | 82.83 | 967.34 | 1732024674 | 19/11/2024 14:57:54 |
| 136132 | 11.57 | 83.21 | 967.36 | 1732024652 | 19/11/2024 14:57:32 |
| 136131 | 11.57 | 82.89 | 967.36 | 1732024632 | 19/11/2024 14:57:12 |
| 136130 | 11.59 | 82.63 | 967.38 | 1732024611 | 19/11/2024 14:56:51 |
| 136129 | 11.61 | 82.72 | 967.34 | 1732024592 | 19/11/2024 14:56:32 |
| 136128 | 11.61 | 83.65 | 967.33 | 1732024567 | 19/11/2024 14:56:07 |
| 136127 | 11.66 | 83.31 | 967.34 | 1732024538 | 19/11/2024 14:55:38 |
| 136126 | 11.69 | 83.40 | 967.32 | 1732024503 | 19/11/2024 14:55:03 |
| 136125 | 11.71 | 83.25 | 967.33 | 1732024481 | 19/11/2024 14:54:41 |
| 136124 | 11.74 | 83.52 | 967.33 | 1732024452 | 19/11/2024 14:54:12 |
| 136123 | 11.76 | 82.30 | 967.38 | 1732024423 | 19/11/2024 14:53:43 |
| 136122 | 11.76 | 82.45 | 967.36 | 1732024406 | 19/11/2024 14:53:26 |
| 136121 | 11.77 | 81.94 | 967.33 | 1732024377 | 19/11/2024 14:52:57 |
| 136120 | 11.79 | 82.88 | 967.35 | 1732024349 | 19/11/2024 14:52:29 |
| 136119 | 11.83 | 83.05 | 967.36 | 1732024324 | 19/11/2024 14:52:04 |
| 136118 | 11.84 | 81.86 | 967.34 | 1732024303 | 19/11/2024 14:51:43 |
| 136117 | 11.87 | 80.67 | 967.37 | 1732024287 | 19/11/2024 14:51:27 |
| 136116 | 11.84 | 77.36 | 967.32 | 1732024258 | 19/11/2024 14:50:58 |
| 136115 | 11.76 | 79.24 | 967.34 | 1732024234 | 19/11/2024 14:50:34 |
| 136114 | 11.71 | 81.15 | 967.38 | 1732024209 | 19/11/2024 14:50:09 |
| 136113 | 11.70 | 80.85 | 967.36 | 1732024183 | 19/11/2024 14:49:43 |
| 136112 | 11.71 | 81.16 | 967.40 | 1732024158 | 19/11/2024 14:49:18 |
| 136111 | 11.70 | 81.26 | 967.37 | 1732024127 | 19/11/2024 14:48:47 |
| 136110 | 11.71 | 80.80 | 967.31 | 1732024098 | 19/11/2024 14:48:18 |
| 136109 | 11.68 | 82.21 | 967.40 | 1732024072 | 19/11/2024 14:47:52 |
| 136108 | 11.70 | 81.79 | 967.40 | 1732024049 | 19/11/2024 14:47:29 |
| 136107 | 11.76 | 82.83 | 967.35 | 1732024024 | 19/11/2024 14:47:04 |
| 136106 | 11.77 | 82.92 | 967.37 | 1732023997 | 19/11/2024 14:46:37 |
| 136105 | 11.82 | 81.83 | 967.39 | 1732023975 | 19/11/2024 14:46:15 |
| 136104 | 11.86 | 80.07 | 967.38 | 1732023955 | 19/11/2024 14:45:55 |
| 136103 | 11.85 | 80.67 | 967.39 | 1732023927 | 19/11/2024 14:45:27 |
| 136102 | 11.87 | 82.33 | 967.40 | 1732023904 | 19/11/2024 14:45:04 |
| 136101 | 11.89 | 82.12 | 967.38 | 1732023887 | 19/11/2024 14:44:47 |
| 136100 | 11.89 | 81.44 | 967.39 | 1732023856 | 19/11/2024 14:44:16 |
| 136099 | 11.87 | 80.04 | 967.36 | 1732023825 | 19/11/2024 14:43:45 |
| 136098 | 11.86 | 81.50 | 967.42 | 1732023801 | 19/11/2024 14:43:21 |
| 136097 | 11.89 | 81.33 | 967.43 | 1732023772 | 19/11/2024 14:42:52 |
| 136096 | 11.88 | 80.81 | 967.46 | 1732023749 | 19/11/2024 14:42:29 |
| 136095 | 11.89 | 80.77 | 967.41 | 1732023721 | 19/11/2024 14:42:01 |
| 136094 | 11.86 | 81.70 | 967.46 | 1732023690 | 19/11/2024 14:41:30 |
| 136093 | 11.87 | 81.96 | 967.47 | 1732023669 | 19/11/2024 14:41:09 |
| 136092 | 11.93 | 81.63 | 967.50 | 1732023641 | 19/11/2024 14:40:41 |
| 136091 | 11.93 | 80.58 | 967.43 | 1732023615 | 19/11/2024 14:40:15 |
| 136090 | 11.91 | 80.94 | 967.50 | 1732023588 | 19/11/2024 14:39:48 |
| 136089 | 11.91 | 78.15 | 967.45 | 1732023561 | 19/11/2024 14:39:21 |
| 136088 | 11.90 | 78.71 | 967.48 | 1732023537 | 19/11/2024 14:38:57 |
| 136087 | 11.85 | 79.70 | 967.47 | 1732023511 | 19/11/2024 14:38:31 |
| 136086 | 11.83 | 80.93 | 967.46 | 1732023493 | 19/11/2024 14:38:13 |
| 136085 | 11.80 | 80.87 | 967.42 | 1732023461 | 19/11/2024 14:37:41 |
| 136084 | 11.80 | 82.92 | 967.45 | 1732023441 | 19/11/2024 14:37:21 |
| 136083 | 11.82 | 82.39 | 967.46 | 1732023412 | 19/11/2024 14:36:52 |
| 136082 | 11.85 | 81.12 | 967.46 | 1732023383 | 19/11/2024 14:36:23 |
| 136081 | 11.83 | 81.77 | 967.50 | 1732023358 | 19/11/2024 14:35:58 |
| 136080 | 11.84 | 81.64 | 967.49 | 1732023332 | 19/11/2024 14:35:32 |
| 136079 | 11.84 | 80.92 | 967.50 | 1732023309 | 19/11/2024 14:35:09 |
| 136078 | 11.80 | 81.07 | 967.52 | 1732023278 | 19/11/2024 14:34:38 |
| 136077 | 11.79 | 81.55 | 967.52 | 1732023252 | 19/11/2024 14:34:12 |
| 136076 | 11.78 | 82.32 | 967.53 | 1732023232 | 19/11/2024 14:33:52 |
| 136075 | 11.75 | 82.02 | 967.57 | 1732023212 | 19/11/2024 14:33:32 |
| 136074 | 11.75 | 81.41 | 967.55 | 1732023187 | 19/11/2024 14:33:07 |
| 136073 | 11.74 | 82.21 | 967.59 | 1732023161 | 19/11/2024 14:32:41 |
| 136072 | 11.72 | 82.55 | 967.62 | 1732023132 | 19/11/2024 14:32:12 |
| 136071 | 11.74 | 84.34 | 967.61 | 1732023101 | 19/11/2024 14:31:41 |
| 136070 | 11.76 | 83.71 | 967.61 | 1732023078 | 19/11/2024 14:31:18 |
| 136069 | 11.76 | 83.86 | 967.60 | 1732023055 | 19/11/2024 14:30:55 |
| 136068 | 11.78 | 84.07 | 967.59 | 1732023033 | 19/11/2024 14:30:33 |
| 136067 | 11.79 | 83.17 | 967.62 | 1732023001 | 19/11/2024 14:30:01 |
| 136066 | 11.82 | 82.24 | 967.62 | 1732022978 | 19/11/2024 14:29:38 |
| 136065 | 11.82 | 81.90 | 967.64 | 1732022957 | 19/11/2024 14:29:17 |
| 136064 | 11.83 | 82.02 | 967.65 | 1732022929 | 19/11/2024 14:28:49 |
| 136063 | 11.80 | 80.39 | 967.60 | 1732022905 | 19/11/2024 14:28:25 |
| 136062 | 11.76 | 82.45 | 967.62 | 1732022877 | 19/11/2024 14:27:57 |
| 136061 | 11.74 | 83.82 | 967.70 | 1732022853 | 19/11/2024 14:27:33 |
| 136060 | 11.76 | 83.94 | 967.67 | 1732022821 | 19/11/2024 14:27:01 |
| 136059 | 11.79 | 84.02 | 967.67 | 1732022797 | 19/11/2024 14:26:37 |
| 136058 | 11.82 | 82.90 | 967.66 | 1732022765 | 19/11/2024 14:26:05 |
| 136057 | 11.82 | 83.65 | 967.66 | 1732022742 | 19/11/2024 14:25:42 |
| 136056 | 11.86 | 82.71 | 967.71 | 1732022711 | 19/11/2024 14:25:11 |
| 136055 | 11.88 | 82.50 | 967.69 | 1732022692 | 19/11/2024 14:24:52 |
| 136054 | 11.87 | 81.06 | 967.69 | 1732022672 | 19/11/2024 14:24:32 |
| 136053 | 11.84 | 80.45 | 967.66 | 1732022647 | 19/11/2024 14:24:07 |
| 136052 | 11.78 | 81.32 | 967.71 | 1732022618 | 19/11/2024 14:23:38 |
| 136051 | 11.75 | 82.73 | 967.69 | 1732022595 | 19/11/2024 14:23:15 |
| 136050 | 11.70 | 82.30 | 967.71 | 1732022570 | 19/11/2024 14:22:50 |
| 136049 | 11.71 | 82.89 | 967.75 | 1732022547 | 19/11/2024 14:22:27 |
| 136048 | 11.70 | 84.39 | 967.75 | 1732022521 | 19/11/2024 14:22:01 |
| 136047 | 11.74 | 84.16 | 967.76 | 1732022498 | 19/11/2024 14:21:38 |
| 136046 | 11.74 | 83.55 | 967.74 | 1732022473 | 19/11/2024 14:21:13 |
| 136045 | 11.76 | 83.48 | 967.74 | 1732022440 | 19/11/2024 14:20:40 |
| 136044 | 11.79 | 83.49 | 967.78 | 1732022412 | 19/11/2024 14:20:12 |
| 136043 | 11.81 | 83.34 | 967.78 | 1732022391 | 19/11/2024 14:19:51 |
| 136042 | 11.83 | 82.44 | 967.81 | 1732022369 | 19/11/2024 14:19:29 |
| 136041 | 11.86 | 82.19 | 967.80 | 1732022343 | 19/11/2024 14:19:03 |
| 136040 | 11.85 | 82.28 | 967.77 | 1732022321 | 19/11/2024 14:18:41 |
| 136039 | 11.88 | 83.28 | 967.79 | 1732022298 | 19/11/2024 14:18:18 |
| 136038 | 11.87 | 83.30 | 967.78 | 1732022274 | 19/11/2024 14:17:54 |
| 136037 | 11.87 | 83.18 | 967.82 | 1732022247 | 19/11/2024 14:17:27 |
| 136036 | 11.90 | 82.88 | 967.80 | 1732022223 | 19/11/2024 14:17:03 |
| 136035 | 11.96 | 80.11 | 967.80 | 1732022199 | 19/11/2024 14:16:39 |
| 136034 | 11.94 | 81.32 | 967.77 | 1732022172 | 19/11/2024 14:16:12 |
| 136033 | 11.96 | 81.60 | 967.81 | 1732022141 | 19/11/2024 14:15:41 |
| 136032 | 12.00 | 81.40 | 967.80 | 1732022115 | 19/11/2024 14:15:15 |
| 136031 | 12.05 | 80.74 | 967.81 | 1732022087 | 19/11/2024 14:14:47 |
| 136030 | 12.05 | 80.47 | 967.86 | 1732022063 | 19/11/2024 14:14:23 |
| 136029 | 12.06 | 79.25 | 967.82 | 1732022040 | 19/11/2024 14:14:00 |
| 136028 | 12.06 | 79.37 | 967.85 | 1732022017 | 19/11/2024 14:13:37 |
| 136027 | 12.06 | 79.65 | 967.91 | 1732021993 | 19/11/2024 14:13:13 |
| 136026 | 12.06 | 78.91 | 967.85 | 1732021957 | 19/11/2024 14:12:37 |
| 136025 | 12.03 | 77.50 | 967.86 | 1732021929 | 19/11/2024 14:12:09 |
| 136024 | 11.96 | 78.74 | 967.86 | 1732021901 | 19/11/2024 14:11:41 |
| 136023 | 11.89 | 80.21 | 967.86 | 1732021878 | 19/11/2024 14:11:18 |
| 136022 | 11.83 | 82.21 | 967.88 | 1732021852 | 19/11/2024 14:10:52 |
| 136021 | 11.86 | 82.84 | 967.90 | 1732021832 | 19/11/2024 14:10:32 |
| 136020 | 11.88 | 82.23 | 967.91 | 1732021801 | 19/11/2024 14:10:01 |
| 136019 | 11.89 | 83.04 | 967.89 | 1732021771 | 19/11/2024 14:09:31 |
| 136018 | 11.92 | 82.70 | 967.90 | 1732021752 | 19/11/2024 14:09:12 |
| 136017 | 11.96 | 83.13 | 967.88 | 1732021725 | 19/11/2024 14:08:45 |
| 136016 | 12.04 | 82.08 | 967.88 | 1732021701 | 19/11/2024 14:08:21 |
| 136015 | 12.09 | 81.71 | 967.88 | 1732021671 | 19/11/2024 14:07:51 |
| 136014 | 12.14 | 80.98 | 967.89 | 1732021644 | 19/11/2024 14:07:24 |
| 136013 | 12.18 | 80.43 | 967.88 | 1732021629 | 19/11/2024 14:07:09 |
| 136012 | 12.21 | 80.42 | 967.89 | 1732021598 | 19/11/2024 14:06:38 |
| 136011 | 12.28 | 79.41 | 967.95 | 1732021571 | 19/11/2024 14:06:11 |
| 136010 | 12.30 | 78.85 | 967.93 | 1732021552 | 19/11/2024 14:05:52 |
| 136009 | 12.33 | 79.46 | 967.93 | 1732021527 | 19/11/2024 14:05:27 |
| 136008 | 12.36 | 78.50 | 967.92 | 1732021497 | 19/11/2024 14:04:57 |
| 136007 | 12.42 | 76.37 | 967.95 | 1732021471 | 19/11/2024 14:04:31 |
| 136006 | 12.40 | 75.23 | 967.99 | 1732021451 | 19/11/2024 14:04:11 |
| 136005 | 12.38 | 75.70 | 967.98 | 1732021427 | 19/11/2024 14:03:47 |
| 136004 | 12.39 | 77.41 | 967.98 | 1732021394 | 19/11/2024 14:03:14 |
| 136003 | 12.39 | 76.12 | 967.98 | 1732021358 | 19/11/2024 14:02:38 |
| 136002 | 12.38 | 77.06 | 968.02 | 1732021332 | 19/11/2024 14:02:12 |
| 136001 | 12.37 | 77.58 | 968.00 | 1732021312 | 19/11/2024 14:01:52 |
| 136000 | 12.42 | 78.12 | 968.05 | 1732021290 | 19/11/2024 14:01:30 |
| 135999 | 12.44 | 77.81 | 968.03 | 1732021267 | 19/11/2024 14:01:07 |
| 135998 | 12.44 | 77.14 | 968.02 | 1732021241 | 19/11/2024 14:00:41 |
| 135997 | 12.47 | 77.43 | 968.01 | 1732021214 | 19/11/2024 14:00:14 |
| 135996 | 12.46 | 76.58 | 968.05 | 1732021188 | 19/11/2024 13:59:48 |
| 135995 | 12.46 | 76.32 | 968.07 | 1732021061 | 19/11/2024 13:57:41 |
| 135994 | 12.47 | 75.89 | 968.06 | 1732021042 | 19/11/2024 13:57:22 |
| 135993 | 12.48 | 75.00 | 968.06 | 1732021023 | 19/11/2024 13:57:03 |
| 135992 | 12.48 | 74.36 | 968.04 | 1732021001 | 19/11/2024 13:56:41 |
| 135991 | 12.42 | 74.55 | 968.07 | 1732020975 | 19/11/2024 13:56:15 |
| 135990 | 12.34 | 78.07 | 968.06 | 1732020948 | 19/11/2024 13:55:48 |
| 135989 | 12.34 | 77.14 | 968.05 | 1732020920 | 19/11/2024 13:55:20 |
| 135988 | 12.34 | 74.96 | 968.13 | 1732020897 | 19/11/2024 13:54:57 |
| 135987 | 12.24 | 80.29 | 968.07 | 1732020743 | 19/11/2024 13:52:23 |
| 135986 | 12.28 | 79.97 | 968.06 | 1732020720 | 19/11/2024 13:52:00 |
| 135985 | 12.30 | 79.50 | 968.04 | 1732020695 | 19/11/2024 13:51:35 |
| 135984 | 12.34 | 78.93 | 968.05 | 1732020669 | 19/11/2024 13:51:09 |
| 135983 | 12.33 | 78.81 | 968.09 | 1732020635 | 19/11/2024 13:50:35 |
| 135982 | 12.32 | 77.35 | 968.07 | 1732020609 | 19/11/2024 13:50:09 |
| 135981 | 12.28 | 77.83 | 968.04 | 1732020581 | 19/11/2024 13:49:41 |
| 135980 | 12.24 | 76.35 | 968.09 | 1732020552 | 19/11/2024 13:49:12 |
| 135979 | 12.21 | 75.53 | 968.06 | 1732020517 | 19/11/2024 13:48:37 |
| 135978 | 12.20 | 76.75 | 968.07 | 1732020489 | 19/11/2024 13:48:09 |
| 135977 | 12.18 | 80.71 | 968.09 | 1732020465 | 19/11/2024 13:47:45 |
| 135976 | 12.19 | 81.25 | 968.05 | 1732020439 | 19/11/2024 13:47:19 |
| 135975 | 12.22 | 80.60 | 968.07 | 1732020408 | 19/11/2024 13:46:48 |
| 135974 | 12.23 | 80.15 | 968.12 | 1732020382 | 19/11/2024 13:46:22 |
| 135973 | 12.24 | 78.06 | 968.09 | 1732020351 | 19/11/2024 13:45:51 |
| 135972 | 12.25 | 78.18 | 968.05 | 1732020321 | 19/11/2024 13:45:21 |
| 135971 | 12.25 | 79.80 | 968.08 | 1732020291 | 19/11/2024 13:44:51 |
| 135970 | 12.26 | 79.71 | 968.06 | 1732020261 | 19/11/2024 13:44:21 |
| 135969 | 12.29 | 80.50 | 968.04 | 1732020231 | 19/11/2024 13:43:51 |
| 135968 | 12.28 | 80.55 | 968.07 | 1732020209 | 19/11/2024 13:43:29 |
| 135967 | 12.28 | 80.67 | 968.05 | 1732020183 | 19/11/2024 13:43:03 |
| 135966 | 12.34 | 79.76 | 968.12 | 1732020158 | 19/11/2024 13:42:38 |
| 135965 | 12.42 | 78.07 | 968.09 | 1732020121 | 19/11/2024 13:42:01 |
| 135964 | 12.42 | 75.81 | 968.06 | 1732020095 | 19/11/2024 13:41:35 |
| 135963 | 12.44 | 76.27 | 968.08 | 1732020067 | 19/11/2024 13:41:07 |
| 135962 | 12.44 | 77.66 | 968.12 | 1732020037 | 19/11/2024 13:40:37 |
| 135961 | 12.44 | 75.41 | 968.08 | 1732020008 | 19/11/2024 13:40:08 |
| 135960 | 12.43 | 77.75 | 968.10 | 1732019988 | 19/11/2024 13:39:48 |
| 135959 | 12.43 | 76.75 | 968.05 | 1732019960 | 19/11/2024 13:39:20 |
| 135958 | 12.43 | 74.34 | 968.04 | 1732019939 | 19/11/2024 13:38:59 |
| 135957 | 12.44 | 74.90 | 968.06 | 1732019911 | 19/11/2024 13:38:31 |
| 135956 | 12.43 | 73.71 | 968.08 | 1732019891 | 19/11/2024 13:38:11 |
| 135955 | 12.37 | 73.84 | 968.02 | 1732019870 | 19/11/2024 13:37:50 |
| 135954 | 12.27 | 74.20 | 968.07 | 1732019841 | 19/11/2024 13:37:21 |
| 135953 | 12.23 | 75.51 | 968.05 | 1732019817 | 19/11/2024 13:36:57 |
| 135952 | 12.21 | 77.89 | 968.02 | 1732019792 | 19/11/2024 13:36:32 |
| 135951 | 12.23 | 78.91 | 968.02 | 1732019761 | 19/11/2024 13:36:01 |
| 135950 | 12.24 | 78.14 | 968.04 | 1732019739 | 19/11/2024 13:35:39 |
| 135949 | 12.24 | 77.72 | 968.05 | 1732019711 | 19/11/2024 13:35:11 |
| 135948 | 12.24 | 77.22 | 968.01 | 1732019687 | 19/11/2024 13:34:47 |
| 135947 | 12.19 | 79.83 | 968.04 | 1732019658 | 19/11/2024 13:34:18 |
| 135946 | 12.22 | 78.46 | 968.04 | 1732019635 | 19/11/2024 13:33:55 |
| 135945 | 12.18 | 79.38 | 968.06 | 1732019611 | 19/11/2024 13:33:31 |
| 135944 | 12.21 | 79.74 | 968.03 | 1732019592 | 19/11/2024 13:33:12 |
| 135943 | 12.21 | 78.82 | 968.13 | 1732019560 | 19/11/2024 13:32:40 |
| 135942 | 12.22 | 79.35 | 968.08 | 1732019537 | 19/11/2024 13:32:17 |
| 135941 | 12.21 | 79.60 | 968.07 | 1732019508 | 19/11/2024 13:31:48 |
| 135940 | 12.22 | 76.67 | 968.15 | 1732019483 | 19/11/2024 13:31:23 |
| 135939 | 12.19 | 77.55 | 968.13 | 1732019463 | 19/11/2024 13:31:03 |
| 135938 | 12.21 | 77.11 | 968.11 | 1732019445 | 19/11/2024 13:30:45 |
| 135937 | 12.18 | 80.90 | 968.17 | 1732019427 | 19/11/2024 13:30:27 |
| 135936 | 12.17 | 81.91 | 968.18 | 1732019397 | 19/11/2024 13:29:57 |
| 135935 | 12.19 | 81.61 | 968.21 | 1732019372 | 19/11/2024 13:29:32 |
| 135934 | 12.21 | 81.10 | 968.20 | 1732019338 | 19/11/2024 13:28:58 |
| 135933 | 12.23 | 80.20 | 968.18 | 1732019304 | 19/11/2024 13:28:24 |
| 135932 | 12.26 | 77.83 | 968.22 | 1732019098 | 19/11/2024 13:24:58 |
| 135931 | 12.28 | 75.91 | 968.19 | 1732019075 | 19/11/2024 13:24:35 |
| 135930 | 12.28 | 75.31 | 968.17 | 1732019049 | 19/11/2024 13:24:09 |
| 135929 | 12.26 | 75.28 | 968.19 | 1732019018 | 19/11/2024 13:23:38 |
| 135928 | 12.25 | 75.47 | 968.20 | 1732018988 | 19/11/2024 13:23:08 |
| 135927 | 12.25 | 76.37 | 968.20 | 1732018968 | 19/11/2024 13:22:48 |
| 135926 | 12.25 | 74.91 | 968.16 | 1732018938 | 19/11/2024 13:22:18 |
| 135925 | 12.23 | 76.13 | 968.24 | 1732018915 | 19/11/2024 13:21:55 |
| 135924 | 12.26 | 76.14 | 968.28 | 1732018890 | 19/11/2024 13:21:30 |
| 135923 | 12.24 | 76.30 | 968.17 | 1732018860 | 19/11/2024 13:21:00 |
| 135922 | 12.26 | 76.39 | 968.26 | 1732018827 | 19/11/2024 13:20:27 |
| 135921 | 12.27 | 77.41 | 968.31 | 1732018795 | 19/11/2024 13:19:55 |
| 135920 | 12.26 | 76.66 | 968.23 | 1732018767 | 19/11/2024 13:19:27 |
| 135919 | 12.24 | 75.47 | 968.26 | 1732018738 | 19/11/2024 13:18:58 |
| 135918 | 12.23 | 76.67 | 968.25 | 1732018629 | 19/11/2024 13:17:09 |
| 135917 | 12.24 | 76.73 | 968.28 | 1732018591 | 19/11/2024 13:16:31 |
| 135916 | 12.21 | 80.64 | 968.30 | 1732018371 | 19/11/2024 13:12:51 |
| 135915 | 12.23 | 78.44 | 968.36 | 1732018349 | 19/11/2024 13:12:29 |
| 135914 | 12.25 | 77.80 | 968.34 | 1732018323 | 19/11/2024 13:12:03 |
| 135913 | 12.25 | 76.95 | 968.34 | 1732018302 | 19/11/2024 13:11:42 |
| 135912 | 12.24 | 75.71 | 968.34 | 1732018275 | 19/11/2024 13:11:15 |
| 135911 | 12.25 | 76.04 | 968.38 | 1732018247 | 19/11/2024 13:10:47 |
| 135910 | 12.26 | 76.67 | 968.37 | 1732018221 | 19/11/2024 13:10:21 |
| 135909 | 12.26 | 77.05 | 968.37 | 1732018190 | 19/11/2024 13:09:50 |
| 135908 | 12.25 | 77.23 | 968.37 | 1732018160 | 19/11/2024 13:09:20 |
| 135907 | 12.27 | 76.74 | 968.32 | 1732018131 | 19/11/2024 13:08:51 |
| 135906 | 12.25 | 77.27 | 968.35 | 1732018100 | 19/11/2024 13:08:20 |
| 135905 | 12.25 | 76.97 | 968.34 | 1732018061 | 19/11/2024 13:07:41 |
| 135904 | 12.25 | 75.98 | 968.34 | 1732018038 | 19/11/2024 13:07:18 |
| 135903 | 12.25 | 75.65 | 968.34 | 1732018001 | 19/11/2024 13:06:41 |
| 135902 | 12.26 | 75.22 | 968.30 | 1732017976 | 19/11/2024 13:06:16 |
| 135901 | 12.25 | 75.09 | 968.30 | 1732017951 | 19/11/2024 13:05:51 |
| 135900 | 12.25 | 75.65 | 968.30 | 1732017927 | 19/11/2024 13:05:27 |
| 135899 | 12.23 | 77.85 | 968.31 | 1732017901 | 19/11/2024 13:05:01 |
| 135898 | 12.23 | 78.15 | 968.34 | 1732017878 | 19/11/2024 13:04:38 |
| 135897 | 12.26 | 78.63 | 968.31 | 1732017821 | 19/11/2024 13:03:41 |
| 135896 | 12.25 | 77.22 | 968.29 | 1732017798 | 19/11/2024 13:03:18 |
| 135895 | 12.25 | 75.45 | 968.31 | 1732017743 | 19/11/2024 13:02:23 |
| 135894 | 12.28 | 76.04 | 968.28 | 1732017717 | 19/11/2024 13:01:57 |
| 135893 | 12.27 | 76.15 | 968.30 | 1732017691 | 19/11/2024 13:01:31 |
| 135892 | 12.26 | 76.08 | 968.28 | 1732017671 | 19/11/2024 13:01:11 |
| 135891 | 12.26 | 75.32 | 968.32 | 1732017653 | 19/11/2024 13:00:53 |
| 135890 | 12.23 | 73.70 | 968.35 | 1732017451 | 19/11/2024 12:57:31 |
| 135889 | 12.24 | 74.10 | 968.38 | 1732017426 | 19/11/2024 12:57:06 |
| 135888 | 12.23 | 74.41 | 968.37 | 1732017395 | 19/11/2024 12:56:35 |
| 135887 | 12.21 | 74.14 | 968.38 | 1732017367 | 19/11/2024 12:56:07 |
| 135886 | 12.17 | 74.74 | 968.35 | 1732017335 | 19/11/2024 12:55:35 |
| 135885 | 12.14 | 72.61 | 968.36 | 1732017309 | 19/11/2024 12:55:09 |
| 135884 | 12.14 | 77.63 | 968.37 | 1732017286 | 19/11/2024 12:54:46 |
| 135883 | 12.16 | 75.10 | 968.41 | 1732017257 | 19/11/2024 12:54:17 |
| 135882 | 12.16 | 73.59 | 968.39 | 1732017227 | 19/11/2024 12:53:47 |
| 135881 | 12.15 | 75.23 | 968.41 | 1732017202 | 19/11/2024 12:53:22 |
| 135880 | 12.19 | 77.71 | 968.42 | 1732017178 | 19/11/2024 12:52:58 |
| 135879 | 12.18 | 75.24 | 968.41 | 1732017154 | 19/11/2024 12:52:34 |
| 135878 | 12.19 | 74.16 | 968.45 | 1732017135 | 19/11/2024 12:52:15 |
| 135877 | 12.18 | 74.72 | 968.41 | 1732017108 | 19/11/2024 12:51:48 |
| 135876 | 12.18 | 74.50 | 968.43 | 1732017081 | 19/11/2024 12:51:21 |
| 135875 | 12.18 | 73.51 | 968.40 | 1732017051 | 19/11/2024 12:50:51 |
| 135874 | 12.17 | 74.19 | 968.45 | 1732017031 | 19/11/2024 12:50:31 |
| 135873 | 12.16 | 78.46 | 968.41 | 1732016823 | 19/11/2024 12:47:03 |
| 135872 | 12.17 | 78.89 | 968.50 | 1732016795 | 19/11/2024 12:46:35 |
| 135871 | 12.22 | 77.13 | 968.50 | 1732016767 | 19/11/2024 12:46:07 |
| 135870 | 12.24 | 79.44 | 968.47 | 1732016739 | 19/11/2024 12:45:39 |
| 135869 | 12.25 | 79.67 | 968.55 | 1732016715 | 19/11/2024 12:45:15 |
| 135868 | 12.27 | 79.29 | 968.51 | 1732016691 | 19/11/2024 12:44:51 |
| 135867 | 12.27 | 78.25 | 968.53 | 1732016675 | 19/11/2024 12:44:35 |
| 135866 | 12.26 | 76.76 | 968.53 | 1732016647 | 19/11/2024 12:44:07 |
| 135865 | 12.22 | 76.22 | 968.52 | 1732016615 | 19/11/2024 12:43:35 |
| 135864 | 12.19 | 76.95 | 968.51 | 1732016587 | 19/11/2024 12:43:07 |
| 135863 | 12.21 | 76.78 | 968.50 | 1732016559 | 19/11/2024 12:42:39 |
| 135862 | 12.21 | 76.66 | 968.51 | 1732016538 | 19/11/2024 12:42:18 |
| 135861 | 12.19 | 75.79 | 968.52 | 1732016515 | 19/11/2024 12:41:55 |
| 135860 | 12.18 | 77.18 | 968.52 | 1732016486 | 19/11/2024 12:41:26 |
| 135859 | 12.20 | 77.39 | 968.54 | 1732016455 | 19/11/2024 12:40:55 |
| 135858 | 12.22 | 78.39 | 968.58 | 1732016426 | 19/11/2024 12:40:26 |
| 135857 | 12.22 | 77.84 | 968.57 | 1732016397 | 19/11/2024 12:39:57 |
| 135856 | 12.23 | 79.72 | 968.57 | 1732016373 | 19/11/2024 12:39:33 |
| 135855 | 12.23 | 78.41 | 968.55 | 1732016346 | 19/11/2024 12:39:06 |
| 135854 | 12.23 | 76.32 | 968.59 | 1732016320 | 19/11/2024 12:38:40 |
| 135853 | 12.22 | 76.53 | 968.62 | 1732016291 | 19/11/2024 12:38:11 |
| 135852 | 12.24 | 75.54 | 968.59 | 1732016271 | 19/11/2024 12:37:51 |
| 135851 | 12.27 | 75.67 | 968.65 | 1732016141 | 19/11/2024 12:35:41 |
| 135850 | 12.30 | 77.12 | 968.66 | 1732016117 | 19/11/2024 12:35:17 |
| 135849 | 12.33 | 77.42 | 968.67 | 1732015971 | 19/11/2024 12:32:51 |
| 135848 | 12.36 | 73.31 | 968.69 | 1732015943 | 19/11/2024 12:32:23 |
| 135847 | 12.37 | 74.13 | 968.70 | 1732015919 | 19/11/2024 12:31:59 |
| 135846 | 12.39 | 77.53 | 968.66 | 1732015889 | 19/11/2024 12:31:29 |
| 135845 | 12.40 | 77.33 | 968.69 | 1732015863 | 19/11/2024 12:31:03 |
| 135844 | 12.41 | 78.09 | 968.67 | 1732015840 | 19/11/2024 12:30:40 |
| 135843 | 12.48 | 76.64 | 968.67 | 1732015803 | 19/11/2024 12:30:03 |
| 135842 | 12.53 | 72.90 | 968.57 | 1732015297 | 19/11/2024 12:21:37 |
| 135841 | 12.50 | 72.61 | 968.58 | 1732015219 | 19/11/2024 12:20:19 |
| 135840 | 12.43 | 74.05 | 968.62 | 1732015011 | 19/11/2024 12:16:51 |
| 135839 | 12.43 | 73.89 | 968.60 | 1732014991 | 19/11/2024 12:16:31 |
| 135838 | 12.42 | 74.36 | 968.64 | 1732014971 | 19/11/2024 12:16:11 |
| 135837 | 12.42 | 74.61 | 968.66 | 1732014947 | 19/11/2024 12:15:47 |
| 135836 | 12.44 | 73.53 | 968.63 | 1732014921 | 19/11/2024 12:15:21 |
| 135835 | 12.42 | 72.68 | 968.63 | 1732014897 | 19/11/2024 12:14:57 |
| 135834 | 12.44 | 72.00 | 968.65 | 1732014870 | 19/11/2024 12:14:30 |
| 135833 | 12.43 | 72.21 | 968.65 | 1732014840 | 19/11/2024 12:14:00 |
| 135832 | 12.42 | 72.18 | 968.66 | 1732014820 | 19/11/2024 12:13:40 |
| 135831 | 12.41 | nan | 968.63 | 1732014791 | 19/11/2024 12:13:11 |
| 135830 | 12.39 | 73.74 | 968.69 | 1732014430 | 19/11/2024 12:07:10 |
| 135829 | 12.40 | 73.63 | 968.74 | 1732013825 | 19/11/2024 11:57:05 |
| 135828 | 12.39 | 71.87 | 968.67 | 1732013791 | 19/11/2024 11:56:31 |
| 135827 | 12.40 | 72.44 | 968.77 | 1732013768 | 19/11/2024 11:56:08 |
| 135826 | 12.42 | 73.83 | 968.78 | 1732013742 | 19/11/2024 11:55:42 |
| 135825 | 12.41 | 74.71 | 968.76 | 1732013711 | 19/11/2024 11:55:11 |
| 135824 | 12.41 | 73.72 | 968.81 | 1732013687 | 19/11/2024 11:54:47 |
| 135823 | 12.42 | 72.27 | 968.79 | 1732013651 | 19/11/2024 11:54:11 |
| 135822 | 12.43 | 72.28 | 968.79 | 1732013626 | 19/11/2024 11:53:46 |
| 135821 | 12.42 | 72.43 | 968.78 | 1732013600 | 19/11/2024 11:53:20 |
| 135820 | 12.40 | 71.17 | 968.78 | 1732013573 | 19/11/2024 11:52:53 |
| 135819 | 12.41 | 70.86 | 968.74 | 1732013542 | 19/11/2024 11:52:22 |
| 135818 | 12.52 | 76.24 | 968.81 | 1732013333 | 19/11/2024 11:48:53 |
| 135817 | 12.54 | 71.80 | 968.74 | 1732013308 | 19/11/2024 11:48:28 |
| 135816 | 12.53 | 72.78 | 968.79 | 1732013279 | 19/11/2024 11:47:59 |
| 135815 | 12.54 | 73.86 | 968.83 | 1732013251 | 19/11/2024 11:47:31 |
| 135814 | 12.55 | 72.99 | 968.81 | 1732013229 | 19/11/2024 11:47:09 |
| 135813 | 12.56 | 73.48 | 968.80 | 1732013203 | 19/11/2024 11:46:43 |
| 135812 | 12.57 | 71.87 | 968.76 | 1732013177 | 19/11/2024 11:46:17 |
| 135811 | 12.53 | 71.53 | 968.82 | 1732013021 | 19/11/2024 11:43:41 |
| 135810 | 12.50 | 73.42 | 968.80 | 1732012994 | 19/11/2024 11:43:14 |
| 135809 | 12.50 | 74.30 | 968.80 | 1732012970 | 19/11/2024 11:42:50 |
| 135808 | 12.48 | 72.09 | 968.78 | 1732012937 | 19/11/2024 11:42:17 |
| 135807 | 12.48 | 71.14 | 968.83 | 1732012911 | 19/11/2024 11:41:51 |
| 135806 | 12.49 | 72.36 | 968.84 | 1732012883 | 19/11/2024 11:41:23 |
| 135805 | 12.47 | 71.63 | 968.82 | 1732012863 | 19/11/2024 11:41:03 |
| 135804 | 12.46 | 71.62 | 968.83 | 1732012841 | 19/11/2024 11:40:41 |
| 135803 | 12.41 | 74.37 | 968.84 | 1732012817 | 19/11/2024 11:40:17 |
| 135802 | 12.40 | 74.14 | 968.84 | 1732012791 | 19/11/2024 11:39:51 |
| 135801 | 12.37 | 72.58 | 968.85 | 1732012769 | 19/11/2024 11:39:29 |
| 135800 | 12.36 | 73.16 | 968.85 | 1732012742 | 19/11/2024 11:39:02 |
| 135799 | 12.33 | 73.86 | 968.85 | 1732012720 | 19/11/2024 11:38:40 |
| 135798 | 12.31 | 71.80 | 968.84 | 1732012697 | 19/11/2024 11:38:17 |
| 135797 | 12.25 | 74.83 | 968.92 | 1732012671 | 19/11/2024 11:37:51 |
| 135796 | 12.24 | 73.41 | 968.91 | 1732012651 | 19/11/2024 11:37:31 |
| 135795 | 12.22 | 77.20 | 968.93 | 1732012585 | 19/11/2024 11:36:25 |
| 135794 | 12.31 | 72.20 | 968.92 | 1732012297 | 19/11/2024 11:31:37 |
| 135793 | 12.31 | 72.88 | 968.95 | 1732012269 | 19/11/2024 11:31:09 |
| 135792 | 12.32 | 71.97 | 968.95 | 1732012239 | 19/11/2024 11:30:39 |
| 135791 | 12.33 | 71.66 | 968.99 | 1732012211 | 19/11/2024 11:30:11 |
| 135790 | 12.33 | 73.18 | 968.98 | 1732012191 | 19/11/2024 11:29:51 |
| 135789 | 12.33 | 73.03 | 968.96 | 1732012172 | 19/11/2024 11:29:32 |
| 135788 | 12.34 | 72.35 | 968.96 | 1732012136 | 19/11/2024 11:28:56 |
| 135787 | 12.36 | 75.43 | 968.99 | 1732012110 | 19/11/2024 11:28:30 |
| 135786 | 12.39 | 75.06 | 968.99 | 1732012083 | 19/11/2024 11:28:03 |
| 135785 | 12.38 | 74.89 | 969.02 | 1732012063 | 19/11/2024 11:27:43 |
| 135784 | 12.41 | 72.94 | 968.98 | 1732012029 | 19/11/2024 11:27:09 |
| 135783 | 12.40 | 72.63 | 968.97 | 1732012003 | 19/11/2024 11:26:43 |
| 135782 | 12.39 | 71.62 | 968.97 | 1732011984 | 19/11/2024 11:26:24 |
| 135781 | 12.39 | 70.99 | 969.02 | 1732011954 | 19/11/2024 11:25:54 |
| 135780 | 12.37 | 70.69 | 969.01 | 1732011929 | 19/11/2024 11:25:29 |
| 135779 | 12.32 | 71.03 | 969.03 | 1732011903 | 19/11/2024 11:25:03 |
| 135778 | 12.29 | 71.67 | 968.98 | 1732011882 | 19/11/2024 11:24:42 |
| 135777 | 12.26 | 71.83 | 969.00 | 1732011854 | 19/11/2024 11:24:14 |
| 135776 | 12.28 | 71.93 | 968.95 | 1732011827 | 19/11/2024 11:23:47 |
| 135775 | 12.26 | 76.03 | 969.00 | 1732011796 | 19/11/2024 11:23:16 |
| 135774 | 12.29 | 76.54 | 969.01 | 1732011773 | 19/11/2024 11:22:53 |
| 135773 | 12.28 | 74.91 | 969.07 | 1732011742 | 19/11/2024 11:22:22 |
| 135772 | 12.27 | 76.02 | 969.02 | 1732011723 | 19/11/2024 11:22:03 |
| 135771 | 12.27 | 75.73 | 968.99 | 1732011700 | 19/11/2024 11:21:40 |
| 135770 | 12.26 | 75.05 | 968.98 | 1732011669 | 19/11/2024 11:21:09 |
| 135769 | 12.24 | 73.53 | 969.01 | 1732011649 | 19/11/2024 11:20:49 |
| 135768 | 12.23 | 74.74 | 969.02 | 1732011616 | 19/11/2024 11:20:16 |
| 135767 | 12.26 | 79.15 | 969.05 | 1732011414 | 19/11/2024 11:16:54 |
| 135766 | 12.26 | 76.34 | 969.06 | 1732011389 | 19/11/2024 11:16:29 |
| 135765 | 12.25 | 75.13 | 969.03 | 1732011366 | 19/11/2024 11:16:06 |
| 135764 | 12.21 | 76.22 | 969.09 | 1732011340 | 19/11/2024 11:15:40 |
| 135763 | 12.22 | 73.61 | 969.02 | 1732011306 | 19/11/2024 11:15:06 |
| 135762 | 12.18 | 72.02 | 969.04 | 1732011274 | 19/11/2024 11:14:34 |
| 135761 | 12.17 | 71.89 | 969.09 | 1732011246 | 19/11/2024 11:14:06 |
| 135760 | 12.16 | 70.93 | 969.03 | 1732011220 | 19/11/2024 11:13:40 |
| 135759 | 12.13 | 73.26 | 969.08 | 1732011191 | 19/11/2024 11:13:11 |
| 135758 | 12.07 | 74.24 | 969.08 | 1732011167 | 19/11/2024 11:12:47 |
| 135757 | 11.99 | 77.73 | 969.06 | 1732011134 | 19/11/2024 11:12:14 |
| 135756 | 11.98 | 73.72 | 969.08 | 1732011109 | 19/11/2024 11:11:49 |
| 135755 | 11.97 | 75.21 | 969.18 | 1732011074 | 19/11/2024 11:11:14 |
| 135754 | 12.07 | 76.28 | 969.20 | 1732010840 | 19/11/2024 11:07:20 |
| 135753 | 12.07 | 73.76 | 969.19 | 1732010820 | 19/11/2024 11:07:00 |
| 135752 | 12.06 | 73.44 | 969.19 | 1732010787 | 19/11/2024 11:06:27 |
| 135751 | 12.02 | 73.44 | 969.19 | 1732010756 | 19/11/2024 11:05:56 |
| 135750 | 11.98 | 74.12 | 969.18 | 1732010729 | 19/11/2024 11:05:29 |
| 135749 | 11.95 | 74.29 | 969.22 | 1732010702 | 19/11/2024 11:05:02 |
| 135748 | 11.94 | 74.80 | 969.21 | 1732010678 | 19/11/2024 11:04:38 |
| 135747 | 11.95 | 75.23 | 969.22 | 1732010654 | 19/11/2024 11:04:14 |
| 135746 | 11.95 | 77.09 | 969.22 | 1732010626 | 19/11/2024 11:03:46 |
| 135745 | 11.95 | 76.39 | 969.25 | 1732010593 | 19/11/2024 11:03:13 |
| 135744 | 11.97 | 75.85 | 969.28 | 1732010566 | 19/11/2024 11:02:46 |
| 135743 | 11.97 | 74.68 | 969.29 | 1732010537 | 19/11/2024 11:02:17 |
| 135742 | 11.98 | 74.67 | 969.28 | 1732010506 | 19/11/2024 11:01:46 |
| 135741 | 11.98 | 73.77 | 969.32 | 1732010480 | 19/11/2024 11:01:20 |
| 135740 | 11.97 | 73.08 | 969.30 | 1732010454 | 19/11/2024 11:00:54 |
| 135739 | 11.96 | 73.57 | 969.33 | 1732010429 | 19/11/2024 11:00:29 |
| 135738 | 11.96 | 73.51 | 969.32 | 1732010406 | 19/11/2024 11:00:06 |
| 135737 | 11.99 | 73.32 | 969.37 | 1732010381 | 19/11/2024 10:59:41 |
| 135736 | 12.00 | 70.36 | 969.35 | 1732010357 | 19/11/2024 10:59:17 |
| 135735 | 12.01 | 70.10 | 969.36 | 1732010331 | 19/11/2024 10:58:51 |
| 135734 | 12.02 | 71.51 | 969.37 | 1732010306 | 19/11/2024 10:58:26 |
| 135733 | 12.01 | 69.36 | 969.35 | 1732010274 | 19/11/2024 10:57:54 |
| 135732 | 11.99 | 72.05 | 969.36 | 1732010250 | 19/11/2024 10:57:30 |
| 135731 | 11.98 | 70.21 | 969.33 | 1732010234 | 19/11/2024 10:57:14 |
| 135730 | 11.97 | 68.64 | 969.37 | 1732010202 | 19/11/2024 10:56:42 |
| 135729 | 11.98 | 69.19 | 969.39 | 1732010182 | 19/11/2024 10:56:22 |
| 135728 | 11.97 | 69.05 | 969.33 | 1732010162 | 19/11/2024 10:56:02 |
| 135727 | 11.99 | 68.06 | 969.41 | 1732010134 | 19/11/2024 10:55:34 |
| 135726 | 11.97 | 67.42 | 969.39 | 1732010110 | 19/11/2024 10:55:10 |
| 135725 | 11.95 | 67.48 | 969.42 | 1732010086 | 19/11/2024 10:54:46 |
| 135724 | 11.92 | 67.15 | 969.40 | 1732010057 | 19/11/2024 10:54:17 |
| 135723 | 11.92 | 68.62 | 969.42 | 1732010030 | 19/11/2024 10:53:50 |
| 135722 | 11.88 | 69.29 | 969.43 | 1732010006 | 19/11/2024 10:53:26 |
| 135721 | 11.80 | 71.22 | 969.42 | 1732009978 | 19/11/2024 10:52:58 |
| 135720 | 11.77 | 72.80 | 969.38 | 1732009954 | 19/11/2024 10:52:34 |
| 135719 | 11.80 | 72.68 | 969.45 | 1732009929 | 19/11/2024 10:52:09 |
| 135718 | 11.78 | 70.07 | 969.50 | 1732009900 | 19/11/2024 10:51:40 |
| 135717 | 11.74 | 70.05 | 969.50 | 1732009877 | 19/11/2024 10:51:17 |
| 135716 | 11.71 | 70.17 | 969.51 | 1732009850 | 19/11/2024 10:50:50 |
| 135715 | 11.68 | 72.64 | 969.52 | 1732009826 | 19/11/2024 10:50:26 |
| 135714 | 11.70 | 72.31 | 969.50 | 1732009802 | 19/11/2024 10:50:02 |
| 135713 | 11.67 | 72.40 | 969.55 | 1732009774 | 19/11/2024 10:49:34 |
| 135712 | 11.66 | 71.30 | 969.50 | 1732009746 | 19/11/2024 10:49:06 |
| 135711 | 11.69 | 70.95 | 969.53 | 1732009721 | 19/11/2024 10:48:41 |
| 135710 | 11.68 | 69.71 | 969.49 | 1732009702 | 19/11/2024 10:48:22 |
| 135709 | 11.70 | 71.57 | 969.47 | 1732009686 | 19/11/2024 10:48:06 |
| 135708 | 11.67 | 70.27 | 969.53 | 1732009660 | 19/11/2024 10:47:40 |
| 135707 | 11.64 | 69.71 | 969.50 | 1732009626 | 19/11/2024 10:47:06 |
| 135706 | 11.62 | 68.97 | 969.46 | 1732009598 | 19/11/2024 10:46:38 |
| 135705 | 11.58 | 69.95 | 969.50 | 1732009572 | 19/11/2024 10:46:12 |
| 135704 | 11.53 | 70.19 | 969.55 | 1732009534 | 19/11/2024 10:45:34 |
| 135703 | 11.52 | 71.20 | 969.55 | 1732009512 | 19/11/2024 10:45:12 |
| 135702 | 11.51 | 72.68 | 969.51 | 1732009481 | 19/11/2024 10:44:41 |
| 135701 | 11.50 | 71.51 | 969.51 | 1732009459 | 19/11/2024 10:44:19 |
| 135700 | 11.48 | 70.70 | 969.52 | 1732009431 | 19/11/2024 10:43:51 |
| 135699 | 11.48 | 73.61 | 969.59 | 1732009407 | 19/11/2024 10:43:27 |
| 135698 | 11.45 | 72.67 | 969.55 | 1732009377 | 19/11/2024 10:42:57 |
| 135697 | 11.40 | 72.14 | 969.54 | 1732009348 | 19/11/2024 10:42:28 |
| 135696 | 11.37 | 71.66 | 969.57 | 1732009321 | 19/11/2024 10:42:01 |
| 135695 | 11.35 | 71.73 | 969.60 | 1732009294 | 19/11/2024 10:41:34 |
| 135694 | 11.37 | 71.57 | 969.60 | 1732009269 | 19/11/2024 10:41:09 |
| 135693 | 11.33 | nan | 969.56 | 1732009246 | 19/11/2024 10:40:46 |
| 135692 | 11.34 | 72.66 | 969.60 | 1732009216 | 19/11/2024 10:40:16 |
| 135691 | 11.35 | 75.45 | 969.60 | 1732009190 | 19/11/2024 10:39:50 |
| 135690 | 11.36 | 76.20 | 969.60 | 1732009171 | 19/11/2024 10:39:31 |
| 135689 | 11.36 | 75.41 | 969.63 | 1732009151 | 19/11/2024 10:39:11 |
| 135688 | 11.32 | 76.24 | 969.62 | 1732009121 | 19/11/2024 10:38:41 |
| 135687 | 11.33 | 77.40 | 969.64 | 1732009094 | 19/11/2024 10:38:14 |
| 135686 | 11.34 | 76.90 | 969.62 | 1732009066 | 19/11/2024 10:37:46 |
| 135685 | 11.30 | 74.37 | 969.63 | 1732009040 | 19/11/2024 10:37:20 |
| 135684 | 11.25 | 75.68 | 969.66 | 1732009014 | 19/11/2024 10:36:54 |
| 135683 | 11.24 | 77.47 | 969.66 | 1732008991 | 19/11/2024 10:36:31 |
| 135682 | 11.22 | 78.77 | 969.62 | 1732008974 | 19/11/2024 10:36:14 |
| 135681 | 11.22 | 77.54 | 969.70 | 1732008950 | 19/11/2024 10:35:50 |
| 135680 | 11.20 | 76.74 | 969.69 | 1732008934 | 19/11/2024 10:35:34 |
| 135679 | 11.18 | 78.04 | 969.65 | 1732008908 | 19/11/2024 10:35:08 |
| 135678 | 11.14 | 75.56 | 969.67 | 1732008877 | 19/11/2024 10:34:37 |
| 135677 | 11.11 | 76.62 | 969.63 | 1732008852 | 19/11/2024 10:34:12 |
| 135676 | 11.11 | 80.00 | 969.68 | 1732008827 | 19/11/2024 10:33:47 |
| 135675 | 11.10 | 75.67 | 969.65 | 1732008793 | 19/11/2024 10:33:13 |
| 135674 | 11.08 | 75.02 | 969.68 | 1732008767 | 19/11/2024 10:32:47 |
| 135673 | 11.09 | 80.62 | 969.68 | 1732008742 | 19/11/2024 10:32:22 |
| 135672 | 11.08 | 80.70 | 969.68 | 1732008711 | 19/11/2024 10:31:51 |
| 135671 | 11.07 | 80.17 | 969.66 | 1732008692 | 19/11/2024 10:31:32 |
| 135670 | 11.07 | 79.91 | 969.69 | 1732008676 | 19/11/2024 10:31:16 |
| 135669 | 11.06 | 78.81 | 969.69 | 1732008648 | 19/11/2024 10:30:48 |
| 135668 | 11.04 | 79.40 | 969.65 | 1732008622 | 19/11/2024 10:30:22 |
| 135667 | 11.03 | 79.90 | 969.66 | 1732008601 | 19/11/2024 10:30:01 |
| 135666 | 11.01 | 81.95 | 969.65 | 1732008576 | 19/11/2024 10:29:36 |
| 135665 | 11.00 | 80.70 | 969.59 | 1732008542 | 19/11/2024 10:29:02 |
| 135664 | 10.99 | 78.88 | 969.61 | 1732008516 | 19/11/2024 10:28:36 |
| 135663 | 10.94 | 77.20 | 969.60 | 1732008482 | 19/11/2024 10:28:02 |
| 135662 | 10.93 | 77.85 | 969.61 | 1732008454 | 19/11/2024 10:27:34 |
| 135661 | 10.92 | 77.66 | 969.59 | 1732008428 | 19/11/2024 10:27:08 |
| 135660 | 10.89 | 77.43 | 969.57 | 1732008397 | 19/11/2024 10:26:37 |
| 135659 | 10.83 | 79.21 | 969.59 | 1732008374 | 19/11/2024 10:26:14 |
| 135658 | 10.84 | 77.47 | 969.59 | 1732008351 | 19/11/2024 10:25:51 |
| 135657 | 10.82 | 78.44 | 969.62 | 1732008327 | 19/11/2024 10:25:27 |
| 135656 | 10.83 | 81.36 | 969.60 | 1732008297 | 19/11/2024 10:24:57 |
| 135655 | 10.83 | 81.26 | 969.58 | 1732008274 | 19/11/2024 10:24:34 |
| 135654 | 10.83 | 78.95 | 969.63 | 1732008251 | 19/11/2024 10:24:11 |
| 135653 | 10.82 | 77.52 | 969.59 | 1732008234 | 19/11/2024 10:23:54 |
| 135652 | 10.82 | 78.60 | 969.63 | 1732008208 | 19/11/2024 10:23:28 |
| 135651 | 10.80 | 78.49 | 969.59 | 1732008182 | 19/11/2024 10:23:02 |
| 135650 | 10.77 | 79.31 | 969.59 | 1732008161 | 19/11/2024 10:22:41 |
| 135649 | 10.75 | 78.17 | 969.64 | 1732008142 | 19/11/2024 10:22:22 |
| 135648 | 10.72 | 76.29 | 969.60 | 1732008122 | 19/11/2024 10:22:02 |
| 135647 | 10.71 | 77.47 | 969.62 | 1732008094 | 19/11/2024 10:21:34 |
| 135646 | 10.71 | 76.81 | 969.62 | 1732008068 | 19/11/2024 10:21:08 |
| 135645 | 10.64 | 76.77 | 969.67 | 1732008034 | 19/11/2024 10:20:34 |
| 135644 | 10.60 | 80.20 | 969.62 | 1732008008 | 19/11/2024 10:20:08 |
| 135643 | 10.61 | 80.99 | 969.69 | 1732007979 | 19/11/2024 10:19:39 |
| 135642 | 10.61 | 80.99 | 969.63 | 1732007957 | 19/11/2024 10:19:17 |
| 135641 | 10.60 | 80.30 | 969.63 | 1732007934 | 19/11/2024 10:18:54 |
| 135640 | 10.56 | 78.03 | 969.65 | 1732007912 | 19/11/2024 10:18:32 |
| 135639 | 10.52 | 77.77 | 969.69 | 1732007886 | 19/11/2024 10:18:06 |
| 135638 | 10.53 | 78.50 | 969.74 | 1732007865 | 19/11/2024 10:17:45 |
| 135637 | 10.53 | 79.18 | 969.66 | 1732007832 | 19/11/2024 10:17:12 |
| 135636 | 10.55 | 79.68 | 969.68 | 1732007806 | 19/11/2024 10:16:46 |
| 135635 | 10.52 | 78.93 | 969.70 | 1732007777 | 19/11/2024 10:16:17 |
| 135634 | 10.46 | 77.19 | 969.70 | 1732007754 | 19/11/2024 10:15:54 |
| 135633 | 10.41 | 76.53 | 969.73 | 1732007730 | 19/11/2024 10:15:30 |
| 135632 | 10.39 | 76.28 | 969.73 | 1732007708 | 19/11/2024 10:15:08 |
| 135631 | 10.33 | 77.49 | 969.72 | 1732007680 | 19/11/2024 10:14:40 |
| 135630 | 10.27 | 76.08 | 969.73 | 1732007656 | 19/11/2024 10:14:16 |
| 135629 | 10.23 | 76.48 | 969.72 | 1732007630 | 19/11/2024 10:13:50 |
| 135628 | 10.20 | 79.27 | 969.71 | 1732007614 | 19/11/2024 10:13:34 |
| 135627 | 10.18 | 80.41 | 969.73 | 1732007592 | 19/11/2024 10:13:12 |
| 135626 | 10.15 | 79.82 | 969.74 | 1732007563 | 19/11/2024 10:12:43 |
| 135625 | 10.12 | 79.49 | 969.71 | 1732007537 | 19/11/2024 10:12:17 |
| 135624 | 10.09 | 79.20 | 969.70 | 1732007510 | 19/11/2024 10:11:50 |
| 135623 | 10.05 | 80.14 | 969.69 | 1732007491 | 19/11/2024 10:11:31 |
| 135622 | 10.02 | 80.54 | 969.67 | 1732007470 | 19/11/2024 10:11:10 |
| 135621 | 9.97 | 80.65 | 969.69 | 1732007449 | 19/11/2024 10:10:49 |
| 135620 | 9.94 | 82.05 | 969.71 | 1732007414 | 19/11/2024 10:10:14 |
| 135619 | 9.91 | 82.53 | 969.71 | 1732007391 | 19/11/2024 10:09:51 |
| 135618 | 9.86 | 80.85 | 969.68 | 1732007374 | 19/11/2024 10:09:34 |
| 135617 | 9.81 | 83.67 | 969.73 | 1732007347 | 19/11/2024 10:09:07 |
| 135616 | 9.76 | 84.47 | 969.73 | 1732007315 | 19/11/2024 10:08:35 |
| 135615 | 9.69 | 85.01 | 969.72 | 1732007252 | 19/11/2024 10:07:32 |
| 135614 | 9.67 | 82.29 | 969.71 | 1732007228 | 19/11/2024 10:07:08 |
| 135613 | 9.61 | 80.23 | 969.71 | 1732007194 | 19/11/2024 10:06:34 |
| 135612 | 9.62 | 81.60 | 969.74 | 1732007166 | 19/11/2024 10:06:06 |
| 135611 | 9.60 | 79.98 | 969.72 | 1732007145 | 19/11/2024 10:05:45 |
| 135610 | 9.55 | 79.23 | 969.71 | 1732007114 | 19/11/2024 10:05:14 |
| 135609 | 9.52 | 80.12 | 969.74 | 1732007088 | 19/11/2024 10:04:48 |
| 135608 | 9.45 | 81.39 | 969.69 | 1732007061 | 19/11/2024 10:04:21 |
| 135607 | 9.43 | 81.97 | 969.70 | 1732007040 | 19/11/2024 10:04:00 |
| 135606 | 9.40 | 83.14 | 969.70 | 1732007019 | 19/11/2024 10:03:39 |
| 135605 | 9.37 | 84.19 | 969.72 | 1732006996 | 19/11/2024 10:03:16 |
| 135604 | 9.36 | 85.86 | 969.69 | 1732006970 | 19/11/2024 10:02:50 |
| 135603 | 9.34 | 85.82 | 969.66 | 1732006949 | 19/11/2024 10:02:29 |
| 135602 | 9.29 | 85.19 | 969.68 | 1732006926 | 19/11/2024 10:02:06 |
| 135601 | 9.29 | 84.92 | 969.63 | 1732006905 | 19/11/2024 10:01:45 |
| 135600 | 9.23 | 84.23 | 969.64 | 1732006881 | 19/11/2024 10:01:21 |
| 135599 | 9.18 | 84.45 | 969.63 | 1732006856 | 19/11/2024 10:00:56 |
| 135598 | 9.15 | 86.37 | 969.62 | 1732006834 | 19/11/2024 10:00:34 |
| 135597 | 9.13 | 85.55 | 969.66 | 1732006802 | 19/11/2024 10:00:02 |
| 135596 | 9.12 | 85.42 | 969.63 | 1732006785 | 19/11/2024 09:59:45 |
| 135595 | 9.11 | 85.56 | 969.64 | 1732006757 | 19/11/2024 09:59:17 |
| 135594 | 9.08 | 85.67 | 969.65 | 1732006735 | 19/11/2024 09:58:55 |
| 135593 | 9.07 | 85.92 | 969.66 | 1732006708 | 19/11/2024 09:58:28 |
| 135592 | 9.06 | 87.03 | 969.68 | 1732006682 | 19/11/2024 09:58:02 |
| 135591 | 9.04 | 87.10 | 969.65 | 1732006661 | 19/11/2024 09:57:41 |
| 135590 | 9.01 | 86.85 | 969.62 | 1732006640 | 19/11/2024 09:57:20 |
| 135589 | 8.99 | 86.33 | 969.60 | 1732006617 | 19/11/2024 09:56:57 |
| 135588 | 8.97 | 86.14 | 969.63 | 1732006594 | 19/11/2024 09:56:34 |
| 135587 | 8.95 | 86.02 | 969.61 | 1732006566 | 19/11/2024 09:56:06 |
| 135586 | 8.95 | 87.15 | 969.62 | 1732006539 | 19/11/2024 09:55:39 |
| 135585 | 8.93 | 86.72 | 969.55 | 1732006518 | 19/11/2024 09:55:18 |
| 135584 | 8.92 | 86.12 | 969.56 | 1732006495 | 19/11/2024 09:54:55 |
| 135583 | 8.88 | 86.20 | 969.57 | 1732006469 | 19/11/2024 09:54:29 |
| 135582 | 8.86 | 85.89 | 969.59 | 1732006446 | 19/11/2024 09:54:06 |
| 135581 | 8.80 | 84.98 | 969.54 | 1732006417 | 19/11/2024 09:53:37 |
| 135580 | 8.78 | 85.18 | 969.59 | 1732006394 | 19/11/2024 09:53:14 |
| 135579 | 8.74 | 85.58 | 969.52 | 1732006366 | 19/11/2024 09:52:46 |
| 135578 | 8.72 | 85.18 | 969.50 | 1732006342 | 19/11/2024 09:52:22 |
| 135577 | 8.70 | 84.87 | 969.49 | 1732006317 | 19/11/2024 09:51:57 |
| 135576 | 8.65 | 84.10 | 969.51 | 1732006290 | 19/11/2024 09:51:30 |
| 135575 | 8.67 | 85.38 | 969.49 | 1732006270 | 19/11/2024 09:51:10 |
| 135574 | 8.63 | 84.04 | 969.48 | 1732006250 | 19/11/2024 09:50:50 |
| 135573 | 8.65 | 83.82 | 969.49 | 1732006230 | 19/11/2024 09:50:30 |
| 135572 | 8.60 | 82.99 | 969.46 | 1732006208 | 19/11/2024 09:50:08 |
| 135571 | 8.58 | 84.58 | 969.46 | 1732006186 | 19/11/2024 09:49:46 |
| 135570 | 8.55 | 85.55 | 969.40 | 1732006160 | 19/11/2024 09:49:20 |
| 135569 | 8.53 | 86.04 | 969.45 | 1732006136 | 19/11/2024 09:48:56 |
| 135568 | 8.53 | 87.01 | 969.44 | 1732006110 | 19/11/2024 09:48:30 |
| 135567 | 8.52 | 87.49 | 969.38 | 1732006086 | 19/11/2024 09:48:06 |
| 135566 | 8.52 | 87.38 | 969.41 | 1732006056 | 19/11/2024 09:47:36 |
| 135565 | 8.52 | 86.14 | 969.41 | 1732006030 | 19/11/2024 09:47:10 |
| 135564 | 8.49 | 85.80 | 969.42 | 1732006006 | 19/11/2024 09:46:46 |
| 135563 | 8.47 | 85.69 | 969.35 | 1732005982 | 19/11/2024 09:46:22 |
| 135562 | 8.49 | 87.79 | 969.42 | 1732005956 | 19/11/2024 09:45:56 |
| 135561 | 8.44 | 86.77 | 969.37 | 1732005928 | 19/11/2024 09:45:28 |
| 135560 | 8.41 | 90.11 | 969.39 | 1732005902 | 19/11/2024 09:45:02 |
| 135559 | 8.37 | 91.16 | 969.40 | 1732005882 | 19/11/2024 09:44:42 |
| 135558 | 8.34 | 90.37 | 969.42 | 1732005865 | 19/11/2024 09:44:25 |
| 135557 | 8.31 | 90.63 | 969.44 | 1732005838 | 19/11/2024 09:43:58 |
| 135556 | 8.28 | 90.69 | 969.44 | 1732005808 | 19/11/2024 09:43:28 |
| 135555 | 8.24 | 91.32 | 969.44 | 1732005782 | 19/11/2024 09:43:02 |
| 135554 | 8.26 | 91.91 | 969.45 | 1732005754 | 19/11/2024 09:42:34 |
| 135553 | 8.24 | 91.91 | 969.47 | 1732005731 | 19/11/2024 09:42:11 |
| 135552 | 8.24 | 92.50 | 969.45 | 1732005698 | 19/11/2024 09:41:38 |
| 135551 | 8.22 | 92.18 | 969.43 | 1732005677 | 19/11/2024 09:41:17 |
| 135550 | 8.21 | 91.39 | 969.46 | 1732005655 | 19/11/2024 09:40:55 |
| 135549 | 8.17 | 92.32 | 969.43 | 1732005631 | 19/11/2024 09:40:31 |
| 135548 | 8.16 | 92.53 | 969.45 | 1732005608 | 19/11/2024 09:40:08 |
| 135547 | 8.14 | 92.55 | 969.44 | 1732005585 | 19/11/2024 09:39:45 |
| 135546 | 8.13 | 92.66 | 969.39 | 1732005561 | 19/11/2024 09:39:21 |
| 135545 | 8.11 | 92.88 | 969.42 | 1732005535 | 19/11/2024 09:38:55 |
| 135544 | 8.07 | 92.15 | 969.39 | 1732005509 | 19/11/2024 09:38:29 |
| 135543 | 8.06 | 91.79 | 969.36 | 1732005486 | 19/11/2024 09:38:06 |
| 135542 | 8.04 | 92.59 | 969.38 | 1732005457 | 19/11/2024 09:37:37 |
| 135541 | 8.01 | 92.25 | 969.35 | 1732005428 | 19/11/2024 09:37:08 |
| 135540 | 7.98 | 91.89 | 969.29 | 1732005406 | 19/11/2024 09:36:46 |
| 135539 | 7.98 | 92.70 | 969.32 | 1732005386 | 19/11/2024 09:36:26 |
| 135538 | 7.99 | 93.63 | 969.31 | 1732005362 | 19/11/2024 09:36:02 |
| 135537 | 7.97 | 94.64 | 969.29 | 1732005345 | 19/11/2024 09:35:45 |
| 135536 | 7.97 | 95.16 | 969.28 | 1732005319 | 19/11/2024 09:35:19 |
| 135535 | 7.95 | 95.36 | 969.28 | 1732005296 | 19/11/2024 09:34:56 |
| 135534 | 7.93 | 95.00 | 969.28 | 1732005271 | 19/11/2024 09:34:31 |
| 135533 | 7.91 | 94.39 | 969.26 | 1732005250 | 19/11/2024 09:34:10 |
| 135532 | 7.92 | 93.96 | 969.25 | 1732005230 | 19/11/2024 09:33:50 |
| 135531 | 7.91 | 94.17 | 969.26 | 1732005210 | 19/11/2024 09:33:30 |
| 135530 | 7.90 | 94.07 | 969.30 | 1732005192 | 19/11/2024 09:33:12 |
| 135529 | 7.90 | 93.98 | 969.26 | 1732005170 | 19/11/2024 09:32:50 |
| 135528 | 7.90 | 93.81 | 969.26 | 1732005149 | 19/11/2024 09:32:29 |
| 135527 | 7.89 | 93.78 | 969.28 | 1732005126 | 19/11/2024 09:32:06 |
| 135526 | 7.88 | 93.73 | 969.29 | 1732005104 | 19/11/2024 09:31:44 |
| 135525 | 7.87 | 93.78 | 969.30 | 1732005080 | 19/11/2024 09:31:20 |
| 135524 | 7.87 | 93.98 | 969.29 | 1732005054 | 19/11/2024 09:30:54 |
| 135523 | 7.88 | 93.98 | 969.33 | 1732005026 | 19/11/2024 09:30:26 |
| 135522 | 7.85 | 94.40 | 969.32 | 1732004997 | 19/11/2024 09:29:57 |
| 135521 | 7.84 | 94.61 | 969.36 | 1732004970 | 19/11/2024 09:29:30 |
| 135520 | 7.83 | 94.46 | 969.35 | 1732004948 | 19/11/2024 09:29:08 |
| 135519 | 7.84 | 95.71 | 969.37 | 1732004926 | 19/11/2024 09:28:46 |
| 135518 | 7.85 | 95.10 | 969.34 | 1732004900 | 19/11/2024 09:28:20 |
| 135517 | 7.83 | 95.03 | 969.39 | 1732004870 | 19/11/2024 09:27:50 |
| 135516 | 7.81 | 95.03 | 969.38 | 1732004848 | 19/11/2024 09:27:28 |
| 135515 | 7.80 | 95.72 | 969.37 | 1732004822 | 19/11/2024 09:27:02 |
| 135514 | 7.80 | 96.17 | 969.37 | 1732004801 | 19/11/2024 09:26:41 |
| 135513 | 7.82 | 95.48 | 969.37 | 1732004782 | 19/11/2024 09:26:22 |
| 135512 | 7.80 | 94.86 | 969.38 | 1732004761 | 19/11/2024 09:26:01 |
| 135511 | 7.80 | 94.76 | 969.40 | 1732004735 | 19/11/2024 09:25:35 |
| 135510 | 7.80 | 94.66 | 969.37 | 1732004708 | 19/11/2024 09:25:08 |
| 135509 | 7.80 | 95.80 | 969.42 | 1732004680 | 19/11/2024 09:24:40 |
| 135508 | 7.81 | 96.12 | 969.43 | 1732004662 | 19/11/2024 09:24:22 |
| 135507 | 7.78 | 95.98 | 969.34 | 1732004646 | 19/11/2024 09:24:06 |
| 135506 | 7.78 | 95.86 | 969.34 | 1732004625 | 19/11/2024 09:23:45 |
| 135505 | 7.78 | 95.24 | 969.36 | 1732004596 | 19/11/2024 09:23:16 |
| 135504 | 7.77 | 94.56 | 969.40 | 1732004566 | 19/11/2024 09:22:46 |
| 135503 | 7.77 | 94.92 | 969.37 | 1732004542 | 19/11/2024 09:22:22 |
| 135502 | 7.78 | 94.96 | 969.41 | 1732004514 | 19/11/2024 09:21:54 |
| 135501 | 7.76 | 95.05 | 969.39 | 1732004486 | 19/11/2024 09:21:26 |
| 135500 | 7.75 | 95.53 | 969.41 | 1732004470 | 19/11/2024 09:21:10 |
| 135499 | 7.75 | 95.73 | 969.36 | 1732004447 | 19/11/2024 09:20:47 |
| 135498 | 7.76 | 95.46 | 969.41 | 1732004422 | 19/11/2024 09:20:22 |
| 135497 | 7.73 | 95.54 | 969.41 | 1732004402 | 19/11/2024 09:20:02 |
| 135496 | 7.72 | 94.57 | 969.37 | 1732004385 | 19/11/2024 09:19:45 |
| 135495 | 7.71 | 93.70 | 969.36 | 1732004354 | 19/11/2024 09:19:14 |
| 135494 | 7.69 | 93.14 | 969.37 | 1732004328 | 19/11/2024 09:18:48 |
| 135493 | 7.68 | 93.21 | 969.37 | 1732004302 | 19/11/2024 09:18:22 |
| 135492 | 7.67 | 93.77 | 969.38 | 1732004276 | 19/11/2024 09:17:56 |
| 135491 | 7.68 | 93.48 | 969.31 | 1732004254 | 19/11/2024 09:17:34 |
| 135490 | 7.64 | 92.38 | 969.34 | 1732004226 | 19/11/2024 09:17:06 |
| 135489 | 7.64 | 93.46 | 969.33 | 1732004199 | 19/11/2024 09:16:39 |
| 135488 | 7.65 | 94.15 | 969.36 | 1732004170 | 19/11/2024 09:16:10 |
| 135487 | 7.65 | 94.13 | 969.35 | 1732004150 | 19/11/2024 09:15:50 |
| 135486 | 7.63 | 93.95 | 969.35 | 1732004130 | 19/11/2024 09:15:30 |
| 135485 | 7.63 | 94.13 | 969.37 | 1732004115 | 19/11/2024 09:15:15 |
| 135484 | 7.63 | 94.32 | 969.42 | 1732004087 | 19/11/2024 09:14:47 |
| 135483 | 7.63 | 94.04 | 969.43 | 1732004056 | 19/11/2024 09:14:16 |
| 135482 | 7.62 | 94.08 | 969.44 | 1732004030 | 19/11/2024 09:13:50 |
| 135481 | 7.63 | 94.18 | 969.49 | 1732004011 | 19/11/2024 09:13:31 |
| 135480 | 7.62 | 94.43 | 969.48 | 1732003982 | 19/11/2024 09:13:02 |
| 135479 | 7.60 | 94.47 | 969.44 | 1732003959 | 19/11/2024 09:12:39 |
| 135478 | 7.59 | 93.60 | 969.42 | 1732003932 | 19/11/2024 09:12:12 |
| 135477 | 7.56 | 92.81 | 969.41 | 1732003907 | 19/11/2024 09:11:47 |
| 135476 | 7.58 | 92.64 | 969.37 | 1732003887 | 19/11/2024 09:11:27 |
| 135475 | 7.56 | 93.05 | 969.40 | 1732003861 | 19/11/2024 09:11:01 |
| 135474 | 7.57 | 93.67 | 969.40 | 1732003836 | 19/11/2024 09:10:36 |
| 135473 | 7.55 | 93.80 | 969.33 | 1732003810 | 19/11/2024 09:10:10 |
| 135472 | 7.53 | 93.21 | 969.34 | 1732003789 | 19/11/2024 09:09:49 |
| 135471 | 7.54 | 94.23 | 969.31 | 1732003766 | 19/11/2024 09:09:26 |
| 135470 | 7.53 | 93.84 | 969.35 | 1732003736 | 19/11/2024 09:08:56 |
| 135469 | 7.50 | 93.21 | 969.28 | 1732003710 | 19/11/2024 09:08:30 |
| 135468 | 7.50 | 91.87 | 969.29 | 1732003690 | 19/11/2024 09:08:10 |
| 135467 | 7.49 | 91.92 | 969.33 | 1732003674 | 19/11/2024 09:07:54 |
| 135466 | 7.48 | 91.72 | 969.31 | 1732003649 | 19/11/2024 09:07:29 |
| 135465 | 7.47 | 92.43 | 969.37 | 1732003617 | 19/11/2024 09:06:57 |
| 135464 | 7.48 | 94.30 | 969.36 | 1732003594 | 19/11/2024 09:06:34 |
| 135463 | 7.49 | 94.97 | 969.39 | 1732003571 | 19/11/2024 09:06:11 |
| 135462 | 7.49 | 94.43 | 969.38 | 1732003549 | 19/11/2024 09:05:49 |
| 135461 | 7.49 | 95.49 | 969.38 | 1732003525 | 19/11/2024 09:05:25 |
| 135460 | 7.49 | 95.20 | 969.33 | 1732003495 | 19/11/2024 09:04:55 |
| 135459 | 7.48 | 94.57 | 969.39 | 1732003468 | 19/11/2024 09:04:28 |
| 135458 | 7.48 | 94.55 | 969.34 | 1732003440 | 19/11/2024 09:04:00 |
| 135457 | 7.47 | 94.75 | 969.35 | 1732003418 | 19/11/2024 09:03:38 |
| 135456 | 7.46 | 94.96 | 969.33 | 1732003396 | 19/11/2024 09:03:16 |
| 135455 | 7.46 | 95.21 | 969.32 | 1732003370 | 19/11/2024 09:02:50 |
| 135454 | 7.45 | 95.25 | 969.34 | 1732003354 | 19/11/2024 09:02:34 |
| 135453 | 7.46 | 95.19 | 969.32 | 1732003327 | 19/11/2024 09:02:07 |
| 135452 | 7.44 | 94.97 | 969.34 | 1732003301 | 19/11/2024 09:01:41 |
| 135451 | 7.44 | 94.63 | 969.36 | 1732003270 | 19/11/2024 09:01:10 |
| 135450 | 7.43 | 94.36 | 969.36 | 1732003250 | 19/11/2024 09:00:50 |
| 135449 | 7.41 | 94.44 | 969.35 | 1732003227 | 19/11/2024 09:00:27 |
| 135448 | 7.42 | 94.35 | 969.35 | 1732003196 | 19/11/2024 08:59:56 |
| 135447 | 7.40 | 94.19 | 969.31 | 1732003170 | 19/11/2024 08:59:30 |
| 135446 | 7.41 | 93.03 | 969.37 | 1732003148 | 19/11/2024 08:59:08 |
| 135445 | 7.39 | 93.91 | 969.38 | 1732003120 | 19/11/2024 08:58:40 |
| 135444 | 7.08 | 92.15 | 969.34 | 1732003096 | 19/11/2024 08:58:16 |
| 135443 | 7.39 | 92.05 | 969.37 | 1732003070 | 19/11/2024 08:57:50 |
| 135442 | 7.38 | 91.89 | 969.35 | 1732003048 | 19/11/2024 08:57:28 |
| 135441 | 7.38 | 91.49 | 969.33 | 1732003022 | 19/11/2024 08:57:02 |
| 135440 | 7.37 | 91.86 | 969.36 | 1732003001 | 19/11/2024 08:56:41 |
| 135439 | 7.37 | 92.64 | 969.35 | 1732002966 | 19/11/2024 08:56:06 |
| 135438 | 7.37 | 92.10 | 969.33 | 1732002942 | 19/11/2024 08:55:42 |
| 135437 | 7.36 | 92.09 | 969.35 | 1732002925 | 19/11/2024 08:55:25 |
| 135436 | 7.36 | 92.06 | 969.36 | 1732002902 | 19/11/2024 08:55:02 |
| 135435 | 7.35 | 92.00 | 969.36 | 1732002883 | 19/11/2024 08:54:43 |
| 135434 | 7.36 | 91.85 | 969.36 | 1732002856 | 19/11/2024 08:54:16 |
| 135433 | 7.35 | 91.23 | 969.38 | 1732002830 | 19/11/2024 08:53:50 |
| 135432 | 7.34 | 90.70 | 969.36 | 1732002810 | 19/11/2024 08:53:30 |
| 135431 | 7.33 | 90.19 | 969.37 | 1732002790 | 19/11/2024 08:53:10 |
| 135430 | 7.33 | 89.42 | 969.36 | 1732002770 | 19/11/2024 08:52:50 |
| 135429 | 7.30 | 89.67 | 969.39 | 1732002754 | 19/11/2024 08:52:34 |
| 135428 | 7.29 | 89.74 | 969.36 | 1732002730 | 19/11/2024 08:52:10 |
| 135427 | 7.27 | 89.55 | 969.39 | 1732002710 | 19/11/2024 08:51:50 |
| 135426 | 7.26 | 90.17 | 969.41 | 1732002684 | 19/11/2024 08:51:24 |
| 135425 | 7.25 | 91.58 | 969.40 | 1732002656 | 19/11/2024 08:50:56 |
| 135424 | 7.24 | 92.23 | 969.43 | 1732002627 | 19/11/2024 08:50:27 |
| 135423 | 7.25 | 93.38 | 969.49 | 1732002601 | 19/11/2024 08:50:01 |
| 135422 | 7.24 | 93.41 | 969.45 | 1732002579 | 19/11/2024 08:49:39 |
| 135421 | 7.22 | 93.15 | 969.45 | 1732002550 | 19/11/2024 08:49:10 |
| 135420 | 7.21 | 93.51 | 969.51 | 1732002497 | 19/11/2024 08:48:17 |
| 135419 | 7.21 | 93.33 | 969.51 | 1732002470 | 19/11/2024 08:47:50 |
| 135418 | 7.20 | 93.53 | 969.56 | 1732002451 | 19/11/2024 08:47:31 |
| 135417 | 7.21 | 94.02 | 969.58 | 1732002426 | 19/11/2024 08:47:06 |
| 135416 | 7.20 | 94.18 | 969.56 | 1732002400 | 19/11/2024 08:46:40 |
| 135415 | 7.18 | 94.38 | 969.55 | 1732002382 | 19/11/2024 08:46:22 |
| 135414 | 7.20 | 94.49 | 969.50 | 1732002366 | 19/11/2024 08:46:06 |
| 135413 | 7.20 | 94.77 | 969.53 | 1732002343 | 19/11/2024 08:45:43 |
| 135412 | 7.17 | 94.78 | 969.51 | 1732002320 | 19/11/2024 08:45:20 |
| 135411 | 7.17 | 94.94 | 969.55 | 1732002296 | 19/11/2024 08:44:56 |
| 135410 | 7.18 | 95.25 | 969.58 | 1732002270 | 19/11/2024 08:44:30 |
| 135409 | 7.17 | 94.56 | 969.53 | 1732002249 | 19/11/2024 08:44:09 |
| 135408 | 7.16 | 93.86 | 969.54 | 1732002224 | 19/11/2024 08:43:44 |
| 135407 | 7.16 | 93.70 | 969.57 | 1732002197 | 19/11/2024 08:43:17 |
| 135406 | 7.16 | 93.63 | 969.54 | 1732002174 | 19/11/2024 08:42:54 |
| 135405 | 7.14 | 93.53 | 969.52 | 1732002148 | 19/11/2024 08:42:28 |
| 135404 | 7.14 | 94.73 | 969.55 | 1732002126 | 19/11/2024 08:42:06 |
| 135403 | 7.15 | 94.89 | 969.57 | 1732002099 | 19/11/2024 08:41:39 |
| 135402 | 7.13 | 94.56 | 969.58 | 1732002069 | 19/11/2024 08:41:09 |
| 135401 | 7.15 | 94.49 | 969.58 | 1732002046 | 19/11/2024 08:40:46 |
| 135400 | 7.14 | 94.29 | 969.61 | 1732002023 | 19/11/2024 08:40:23 |
| 135399 | 7.15 | 94.65 | 969.60 | 1732001995 | 19/11/2024 08:39:55 |
| 135398 | 7.13 | 94.73 | 969.61 | 1732001966 | 19/11/2024 08:39:26 |
| 135397 | 7.13 | 94.10 | 969.57 | 1732001942 | 19/11/2024 08:39:02 |
| 135396 | 7.11 | 92.65 | 969.65 | 1732001917 | 19/11/2024 08:38:37 |
| 135395 | 7.13 | 93.37 | 969.62 | 1732001886 | 19/11/2024 08:38:06 |
| 135394 | 7.10 | 91.81 | 969.60 | 1732001857 | 19/11/2024 08:37:37 |
| 135393 | 7.10 | 91.60 | 969.64 | 1732001833 | 19/11/2024 08:37:13 |
| 135392 | 7.11 | 94.70 | 969.62 | 1732001808 | 19/11/2024 08:36:48 |
| 135391 | 7.09 | 94.05 | 969.64 | 1732001786 | 19/11/2024 08:36:26 |
| 135390 | 7.11 | 92.91 | 969.66 | 1732001766 | 19/11/2024 08:36:06 |
| 135389 | 7.10 | 93.52 | 969.66 | 1732001736 | 19/11/2024 08:35:36 |
| 135388 | 7.10 | 94.35 | 969.64 | 1732001711 | 19/11/2024 08:35:11 |
| 135387 | 7.08 | 94.20 | 969.60 | 1732001688 | 19/11/2024 08:34:48 |
| 135386 | 7.10 | 93.87 | 969.63 | 1732001662 | 19/11/2024 08:34:22 |
| 135385 | 7.09 | 93.89 | 969.59 | 1732001646 | 19/11/2024 08:34:06 |
| 135384 | 7.10 | 93.42 | 969.64 | 1732001615 | 19/11/2024 08:33:35 |
| 135383 | 7.09 | 93.80 | 969.64 | 1732001590 | 19/11/2024 08:33:10 |
| 135382 | 7.10 | 93.39 | 969.64 | 1732001567 | 19/11/2024 08:32:47 |
| 135381 | 7.09 | 93.85 | 969.65 | 1732001537 | 19/11/2024 08:32:17 |
| 135380 | 7.10 | 93.36 | 969.64 | 1732001520 | 19/11/2024 08:32:00 |
| 135379 | 7.07 | 92.69 | 969.63 | 1732001494 | 19/11/2024 08:31:34 |
| 135378 | 7.06 | 92.54 | 969.64 | 1732001470 | 19/11/2024 08:31:10 |
| 135377 | 7.06 | 92.62 | 969.64 | 1732001450 | 19/11/2024 08:30:50 |
| 135376 | 7.08 | 92.97 | 969.62 | 1732001430 | 19/11/2024 08:30:30 |
| 135375 | 7.07 | 93.59 | 969.58 | 1732001411 | 19/11/2024 08:30:11 |
| 135374 | 7.07 | 91.28 | 969.62 | 1732001383 | 19/11/2024 08:29:43 |
| 135373 | 7.04 | 90.86 | 969.59 | 1732001354 | 19/11/2024 08:29:14 |
| 135372 | 7.02 | 90.77 | 969.57 | 1732001326 | 19/11/2024 08:28:46 |
| 135371 | 7.01 | 90.83 | 969.53 | 1732001302 | 19/11/2024 08:28:22 |
| 135370 | 7.02 | 92.50 | 969.60 | 1732001282 | 19/11/2024 08:28:02 |
| 135369 | 7.01 | 92.47 | 969.61 | 1732001264 | 19/11/2024 08:27:44 |
| 135368 | 7.01 | 92.46 | 969.58 | 1732001239 | 19/11/2024 08:27:19 |
| 135367 | 6.99 | 91.70 | 969.58 | 1732001214 | 19/11/2024 08:26:54 |
| 135366 | 6.99 | 91.37 | 969.61 | 1732001190 | 19/11/2024 08:26:30 |
| 135365 | 7.01 | 92.71 | 969.59 | 1732001170 | 19/11/2024 08:26:10 |
| 135364 | 7.00 | 93.21 | 969.59 | 1732001149 | 19/11/2024 08:25:49 |
| 135363 | 6.97 | 92.24 | 969.58 | 1732001124 | 19/11/2024 08:25:24 |
| 135362 | 6.99 | 92.07 | 969.62 | 1732001099 | 19/11/2024 08:24:59 |
| 135361 | 6.98 | 93.52 | 969.61 | 1732001074 | 19/11/2024 08:24:34 |
| 135360 | 6.97 | 93.15 | 969.60 | 1732001046 | 19/11/2024 08:24:06 |
| 135359 | 6.96 | 92.27 | 969.62 | 1732001020 | 19/11/2024 08:23:40 |
| 135358 | 6.96 | 92.07 | 969.61 | 1732001002 | 19/11/2024 08:23:22 |
| 135357 | 6.97 | 93.78 | 969.59 | 1732000982 | 19/11/2024 08:23:02 |
| 135356 | 6.94 | 93.59 | 969.57 | 1732000956 | 19/11/2024 08:22:36 |
| 135355 | 6.95 | 93.74 | 969.56 | 1732000930 | 19/11/2024 08:22:10 |
| 135354 | 6.96 | 93.82 | 969.59 | 1732000910 | 19/11/2024 08:21:50 |
| 135353 | 6.94 | 93.81 | 969.58 | 1732000890 | 19/11/2024 08:21:30 |
| 135352 | 6.96 | 94.73 | 969.55 | 1732000859 | 19/11/2024 08:20:59 |
| 135351 | 6.97 | 95.72 | 969.57 | 1732000834 | 19/11/2024 08:20:34 |
| 135350 | 6.97 | 95.75 | 969.52 | 1732000811 | 19/11/2024 08:20:11 |
| 135349 | 6.97 | 95.69 | 969.58 | 1732000784 | 19/11/2024 08:19:44 |
| 135348 | 6.96 | 95.27 | 969.59 | 1732000760 | 19/11/2024 08:19:20 |
| 135347 | 6.94 | 94.55 | 969.58 | 1732000730 | 19/11/2024 08:18:50 |
| 135346 | 6.96 | 94.32 | 969.56 | 1732000711 | 19/11/2024 08:18:31 |
| 135345 | 6.95 | 94.01 | 969.56 | 1732000682 | 19/11/2024 08:18:02 |
| 135344 | 6.93 | 93.96 | 969.59 | 1732000664 | 19/11/2024 08:17:44 |
| 135343 | 6.92 | 94.42 | 969.57 | 1732000639 | 19/11/2024 08:17:19 |
| 135342 | 6.93 | 94.48 | 969.60 | 1732000606 | 19/11/2024 08:16:46 |
| 135341 | 6.94 | 93.86 | 969.58 | 1732000582 | 19/11/2024 08:16:22 |
| 135340 | 6.92 | 93.59 | 969.56 | 1732000561 | 19/11/2024 08:16:01 |
| 135339 | 6.91 | 93.11 | 969.57 | 1732000536 | 19/11/2024 08:15:36 |
| 135338 | 6.91 | 93.23 | 969.58 | 1732000510 | 19/11/2024 08:15:10 |
| 135337 | 6.91 | 93.10 | 969.60 | 1732000486 | 19/11/2024 08:14:46 |
| 135336 | 6.91 | 93.15 | 969.59 | 1732000467 | 19/11/2024 08:14:27 |
| 135335 | 6.89 | 93.61 | 969.56 | 1732000436 | 19/11/2024 08:13:56 |
| 135334 | 6.90 | 93.65 | 969.58 | 1732000410 | 19/11/2024 08:13:30 |
| 135333 | 6.89 | 93.65 | 969.59 | 1732000392 | 19/11/2024 08:13:12 |
| 135332 | 6.89 | 93.49 | 969.57 | 1732000374 | 19/11/2024 08:12:54 |
| 135331 | 6.89 | 93.69 | 969.59 | 1732000351 | 19/11/2024 08:12:31 |
| 135330 | 6.89 | 93.98 | 969.60 | 1732000324 | 19/11/2024 08:12:04 |
| 135329 | 6.89 | 93.93 | 969.57 | 1732000296 | 19/11/2024 08:11:36 |
| 135328 | 6.87 | 93.64 | 969.58 | 1732000274 | 19/11/2024 08:11:14 |
| 135327 | 6.86 | 92.68 | 969.62 | 1732000246 | 19/11/2024 08:10:46 |
| 135326 | 6.87 | 93.49 | 969.62 | 1732000224 | 19/11/2024 08:10:24 |
| 135325 | 6.87 | 92.73 | 969.63 | 1732000200 | 19/11/2024 08:10:00 |
| 135324 | 6.86 | 92.55 | 969.61 | 1732000174 | 19/11/2024 08:09:34 |
| 135323 | 6.54 | 93.71 | 969.61 | 1732000148 | 19/11/2024 08:09:08 |
| 135322 | 6.84 | 92.81 | 969.65 | 1732000119 | 19/11/2024 08:08:39 |
| 135321 | 6.83 | 92.88 | 969.64 | 1732000094 | 19/11/2024 08:08:14 |
| 135320 | 6.83 | 93.64 | 969.61 | 1732000070 | 19/11/2024 08:07:50 |
| 135319 | 6.82 | 93.72 | 969.58 | 1732000050 | 19/11/2024 08:07:30 |
| 135318 | 6.82 | 93.35 | 969.59 | 1732000032 | 19/11/2024 08:07:12 |
| 135317 | 6.79 | 93.14 | 969.58 | 1732000006 | 19/11/2024 08:06:46 |
| 135316 | 6.81 | 92.63 | 969.58 | 1731999982 | 19/11/2024 08:06:22 |
| 135315 | 6.79 | 93.02 | 969.56 | 1731999963 | 19/11/2024 08:06:03 |
| 135314 | 6.81 | 93.90 | 969.59 | 1731999937 | 19/11/2024 08:05:37 |
| 135313 | 6.82 | 93.56 | 969.53 | 1731999921 | 19/11/2024 08:05:21 |
| 135312 | 6.81 | 93.47 | 969.59 | 1731999890 | 19/11/2024 08:04:50 |
| 135311 | 6.81 | 93.52 | 969.55 | 1731999868 | 19/11/2024 08:04:28 |
| 135310 | 6.80 | 93.24 | 969.55 | 1731999839 | 19/11/2024 08:03:59 |
| 135309 | 6.80 | 93.80 | 969.56 | 1731999813 | 19/11/2024 08:03:33 |
| 135308 | 6.78 | 93.08 | 969.52 | 1731999790 | 19/11/2024 08:03:10 |
| 135307 | 6.79 | 93.20 | 969.55 | 1731999773 | 19/11/2024 08:02:53 |
| 135306 | 6.78 | 93.18 | 969.53 | 1731999750 | 19/11/2024 08:02:30 |
| 135305 | 6.79 | 93.18 | 969.53 | 1731999730 | 19/11/2024 08:02:10 |
| 135304 | 6.78 | 93.12 | 969.57 | 1731999711 | 19/11/2024 08:01:51 |
| 135303 | 6.78 | 93.33 | 969.56 | 1731999688 | 19/11/2024 08:01:28 |
| 135302 | 6.80 | 93.82 | 969.56 | 1731999659 | 19/11/2024 08:00:59 |
| 135301 | 6.77 | 93.47 | 969.55 | 1731999633 | 19/11/2024 08:00:33 |
| 135300 | 6.77 | 92.94 | 969.56 | 1731999606 | 19/11/2024 08:00:06 |
| 135299 | 6.80 | 93.38 | 969.56 | 1731999577 | 19/11/2024 07:59:37 |
| 135298 | 6.80 | 93.62 | 969.59 | 1731999556 | 19/11/2024 07:59:16 |
| 135297 | 6.81 | 94.08 | 969.55 | 1731999534 | 19/11/2024 07:58:54 |
| 135296 | 6.80 | 94.41 | 969.60 | 1731999512 | 19/11/2024 07:58:32 |
| 135295 | 6.80 | 93.69 | 969.55 | 1731999490 | 19/11/2024 07:58:10 |
| 135294 | 6.80 | 93.43 | 969.54 | 1731999470 | 19/11/2024 07:57:50 |
| 135293 | 6.80 | 93.92 | 969.54 | 1731999448 | 19/11/2024 07:57:28 |
| 135292 | 6.82 | 93.84 | 969.54 | 1731999422 | 19/11/2024 07:57:02 |
| 135291 | 6.79 | 93.72 | 969.52 | 1731999401 | 19/11/2024 07:56:41 |
| 135290 | 6.78 | 93.78 | 969.51 | 1731999376 | 19/11/2024 07:56:16 |
| 135289 | 6.76 | 93.08 | 969.46 | 1731999350 | 19/11/2024 07:55:50 |
| 135288 | 6.75 | 92.77 | 969.46 | 1731999330 | 19/11/2024 07:55:30 |
| 135287 | 6.77 | 92.83 | 969.42 | 1731999310 | 19/11/2024 07:55:10 |
| 135286 | 6.75 | 92.24 | 969.40 | 1731999290 | 19/11/2024 07:54:50 |
| 135285 | 6.74 | 91.63 | 969.43 | 1731999267 | 19/11/2024 07:54:27 |
| 135284 | 6.74 | 91.07 | 969.40 | 1731999240 | 19/11/2024 07:54:00 |
| 135283 | 6.73 | 91.35 | 969.40 | 1731999217 | 19/11/2024 07:53:37 |
| 135282 | 6.72 | 92.08 | 969.41 | 1731999192 | 19/11/2024 07:53:12 |
| 135281 | 6.74 | 92.43 | 969.37 | 1731999166 | 19/11/2024 07:52:46 |
| 135280 | 6.73 | 92.97 | 969.41 | 1731999142 | 19/11/2024 07:52:22 |
| 135279 | 6.72 | 92.86 | 969.37 | 1731999115 | 19/11/2024 07:51:55 |
| 135278 | 6.70 | 92.62 | 969.39 | 1731999088 | 19/11/2024 07:51:28 |
| 135277 | 6.71 | 92.59 | 969.39 | 1731999062 | 19/11/2024 07:51:02 |
| 135276 | 6.71 | 92.67 | 969.38 | 1731999042 | 19/11/2024 07:50:42 |
| 135275 | 6.70 | 93.14 | 969.34 | 1731999026 | 19/11/2024 07:50:26 |
| 135274 | 6.71 | 92.67 | 969.41 | 1731999002 | 19/11/2024 07:50:02 |
| 135273 | 6.72 | 93.24 | 969.40 | 1731998980 | 19/11/2024 07:49:40 |
| 135272 | 6.73 | 93.52 | 969.38 | 1731998961 | 19/11/2024 07:49:21 |
| 135271 | 6.70 | 93.44 | 969.36 | 1731998936 | 19/11/2024 07:48:56 |
| 135270 | 6.71 | 92.99 | 969.38 | 1731998910 | 19/11/2024 07:48:30 |
| 135269 | 6.71 | 92.21 | 969.36 | 1731998890 | 19/11/2024 07:48:10 |
| 135268 | 6.69 | 91.76 | 969.36 | 1731998867 | 19/11/2024 07:47:47 |
| 135267 | 6.69 | 91.60 | 969.34 | 1731998841 | 19/11/2024 07:47:21 |
| 135266 | 6.70 | 92.75 | 969.36 | 1731998816 | 19/11/2024 07:46:56 |
| 135265 | 6.68 | 92.84 | 969.35 | 1731998793 | 19/11/2024 07:46:33 |
| 135264 | 6.67 | 92.60 | 969.34 | 1731998776 | 19/11/2024 07:46:16 |
| 135263 | 6.69 | 92.78 | 969.37 | 1731998750 | 19/11/2024 07:45:50 |
| 135262 | 6.72 | 94.01 | 969.40 | 1731998726 | 19/11/2024 07:45:26 |
| 135261 | 6.71 | 94.19 | 969.36 | 1731998710 | 19/11/2024 07:45:10 |
| 135260 | 6.70 | 94.01 | 969.38 | 1731998687 | 19/11/2024 07:44:47 |
| 135259 | 6.71 | 93.71 | 969.37 | 1731998659 | 19/11/2024 07:44:19 |
| 135258 | 6.70 | 92.87 | 969.36 | 1731998633 | 19/11/2024 07:43:53 |
| 135257 | 6.70 | 94.22 | 969.41 | 1731998608 | 19/11/2024 07:43:28 |
| 135256 | 6.71 | 94.23 | 969.44 | 1731998582 | 19/11/2024 07:43:02 |
| 135255 | 6.70 | 94.22 | 969.40 | 1731998556 | 19/11/2024 07:42:36 |
| 135254 | 6.70 | 93.87 | 969.39 | 1731998530 | 19/11/2024 07:42:10 |
| 135253 | 6.72 | 94.40 | 969.43 | 1731998514 | 19/11/2024 07:41:54 |
| 135252 | 6.72 | 94.04 | 969.39 | 1731998493 | 19/11/2024 07:41:33 |
| 135251 | 6.72 | 93.74 | 969.40 | 1731998470 | 19/11/2024 07:41:10 |
| 135250 | 6.72 | 93.79 | 969.43 | 1731998450 | 19/11/2024 07:40:50 |
| 135249 | 6.71 | 93.63 | 969.43 | 1731998430 | 19/11/2024 07:40:30 |
| 135248 | 6.72 | 93.50 | 969.44 | 1731998412 | 19/11/2024 07:40:12 |
| 135247 | 6.73 | 93.46 | 969.43 | 1731998389 | 19/11/2024 07:39:49 |
| 135246 | 6.71 | 93.76 | 969.39 | 1731998364 | 19/11/2024 07:39:24 |
| 135245 | 6.72 | 93.08 | 969.43 | 1731998347 | 19/11/2024 07:39:07 |
| 135244 | 6.72 | 93.49 | 969.43 | 1731998317 | 19/11/2024 07:38:37 |
| 135243 | 6.72 | 92.79 | 969.42 | 1731998286 | 19/11/2024 07:38:06 |
| 135242 | 6.71 | 92.37 | 969.45 | 1731998256 | 19/11/2024 07:37:36 |
| 135241 | 6.72 | 93.23 | 969.41 | 1731998236 | 19/11/2024 07:37:16 |
| 135240 | 6.72 | 92.87 | 969.44 | 1731998210 | 19/11/2024 07:36:50 |
| 135239 | 6.74 | 92.55 | 969.44 | 1731998190 | 19/11/2024 07:36:30 |
| 135238 | 6.72 | 92.51 | 969.41 | 1731998172 | 19/11/2024 07:36:12 |
| 135237 | 6.71 | 92.40 | 969.42 | 1731998150 | 19/11/2024 07:35:50 |
| 135236 | 6.71 | 92.22 | 969.42 | 1731998127 | 19/11/2024 07:35:27 |
| 135235 | 6.73 | 92.81 | 969.41 | 1731998096 | 19/11/2024 07:34:56 |
| 135234 | 6.72 | 93.01 | 969.42 | 1731998070 | 19/11/2024 07:34:30 |
| 135233 | 6.73 | 93.24 | 969.44 | 1731998046 | 19/11/2024 07:34:06 |
| 135232 | 6.73 | 93.49 | 969.44 | 1731998020 | 19/11/2024 07:33:40 |
| 135231 | 6.74 | 93.58 | 969.46 | 1731998001 | 19/11/2024 07:33:21 |
| 135230 | 6.73 | 93.58 | 969.45 | 1731997985 | 19/11/2024 07:33:05 |
| 135229 | 6.72 | 93.30 | 969.48 | 1731997961 | 19/11/2024 07:32:41 |
| 135228 | 6.73 | 93.03 | 969.45 | 1731997942 | 19/11/2024 07:32:22 |
| 135227 | 6.71 | 92.45 | 969.45 | 1731997921 | 19/11/2024 07:32:01 |
| 135226 | 6.71 | 92.19 | 969.47 | 1731997896 | 19/11/2024 07:31:36 |
| 135225 | 6.71 | 91.94 | 969.45 | 1731997870 | 19/11/2024 07:31:10 |
| 135224 | 6.70 | 91.76 | 969.42 | 1731997851 | 19/11/2024 07:30:51 |
| 135223 | 6.69 | 91.43 | 969.43 | 1731997825 | 19/11/2024 07:30:25 |
| 135222 | 6.68 | 91.08 | 969.44 | 1731997804 | 19/11/2024 07:30:04 |
| 135221 | 6.69 | 91.51 | 969.46 | 1731997780 | 19/11/2024 07:29:40 |
| 135220 | 6.67 | 91.83 | 969.49 | 1731997761 | 19/11/2024 07:29:21 |
| 135219 | 6.67 | 91.26 | 969.44 | 1731997733 | 19/11/2024 07:28:53 |
| 135218 | 6.65 | 91.84 | 969.47 | 1731997707 | 19/11/2024 07:28:27 |
| 135217 | 6.65 | 93.47 | 969.45 | 1731997690 | 19/11/2024 07:28:10 |
| 135216 | 6.67 | 93.72 | 969.47 | 1731997670 | 19/11/2024 07:27:50 |
| 135215 | 6.66 | 93.83 | 969.48 | 1731997648 | 19/11/2024 07:27:28 |
| 135214 | 6.68 | 93.76 | 969.47 | 1731997625 | 19/11/2024 07:27:05 |
| 135213 | 6.66 | 94.01 | 969.47 | 1731997593 | 19/11/2024 07:26:33 |
| 135212 | 6.67 | 94.12 | 969.47 | 1731997566 | 19/11/2024 07:26:06 |
| 135211 | 6.66 | 93.66 | 969.46 | 1731997540 | 19/11/2024 07:25:40 |
| 135210 | 6.63 | 93.26 | 969.42 | 1731997521 | 19/11/2024 07:25:21 |
| 135209 | 6.64 | 93.05 | 969.41 | 1731997496 | 19/11/2024 07:24:56 |
| 135208 | 6.64 | 93.31 | 969.43 | 1731997473 | 19/11/2024 07:24:33 |
| 135207 | 6.63 | 92.92 | 969.42 | 1731997449 | 19/11/2024 07:24:09 |
| 135206 | 6.35 | 92.98 | 969.41 | 1731997429 | 19/11/2024 07:23:49 |
| 135205 | 6.66 | 92.70 | 969.44 | 1731997405 | 19/11/2024 07:23:25 |
| 135204 | 6.64 | 92.96 | 969.42 | 1731997378 | 19/11/2024 07:22:58 |
| 135203 | 6.64 | 93.21 | 969.43 | 1731997353 | 19/11/2024 07:22:33 |
| 135202 | 6.63 | 93.21 | 969.45 | 1731997327 | 19/11/2024 07:22:07 |
| 135201 | 6.63 | 93.03 | 969.43 | 1731997296 | 19/11/2024 07:21:36 |
| 135200 | 6.63 | 93.42 | 969.42 | 1731997270 | 19/11/2024 07:21:10 |
| 135199 | 6.65 | 94.12 | 969.43 | 1731997250 | 19/11/2024 07:20:50 |
| 135198 | 6.65 | 94.15 | 969.43 | 1731997225 | 19/11/2024 07:20:25 |
| 135197 | 6.63 | 94.11 | 969.44 | 1731997198 | 19/11/2024 07:19:58 |
| 135196 | 6.62 | 94.04 | 969.39 | 1731997170 | 19/11/2024 07:19:30 |
| 135195 | 6.63 | 93.91 | 969.43 | 1731997147 | 19/11/2024 07:19:07 |
| 135194 | 6.61 | 93.90 | 969.44 | 1731997124 | 19/11/2024 07:18:44 |
| 135193 | 6.61 | 93.65 | 969.42 | 1731997105 | 19/11/2024 07:18:25 |
| 135192 | 6.60 | 93.53 | 969.42 | 1731997081 | 19/11/2024 07:18:01 |
| 135191 | 6.59 | 94.35 | 969.42 | 1731997062 | 19/11/2024 07:17:42 |
| 135190 | 6.59 | 94.49 | 969.42 | 1731997036 | 19/11/2024 07:17:16 |
| 135189 | 6.58 | 93.76 | 969.42 | 1731997010 | 19/11/2024 07:16:50 |
| 135188 | 6.60 | 94.71 | 969.46 | 1731996990 | 19/11/2024 07:16:30 |
| 135187 | 6.61 | 94.58 | 969.46 | 1731996970 | 19/11/2024 07:16:10 |
| 135186 | 6.59 | 94.51 | 969.46 | 1731996950 | 19/11/2024 07:15:50 |
| 135185 | 6.59 | 94.00 | 969.46 | 1731996929 | 19/11/2024 07:15:29 |
| 135184 | 6.59 | 94.40 | 969.50 | 1731996908 | 19/11/2024 07:15:08 |
| 135183 | 6.60 | 94.00 | 969.48 | 1731996885 | 19/11/2024 07:14:45 |
| 135182 | 6.58 | 94.33 | 969.48 | 1731996864 | 19/11/2024 07:14:24 |
| 135181 | 6.58 | 95.21 | 969.45 | 1731996836 | 19/11/2024 07:13:56 |
| 135180 | 6.58 | 94.35 | 969.44 | 1731996813 | 19/11/2024 07:13:33 |
| 135179 | 6.59 | 95.22 | 969.51 | 1731996790 | 19/11/2024 07:13:10 |
| 135178 | 6.57 | 95.09 | 969.45 | 1731996770 | 19/11/2024 07:12:50 |
| 135177 | 6.57 | 95.03 | 969.46 | 1731996750 | 19/11/2024 07:12:30 |
| 135176 | 6.56 | 94.89 | 969.45 | 1731996727 | 19/11/2024 07:12:07 |
| 135175 | 6.54 | 93.95 | 969.49 | 1731996701 | 19/11/2024 07:11:41 |
| 135174 | 6.56 | 94.23 | 969.47 | 1731996677 | 19/11/2024 07:11:17 |
| 135173 | 6.52 | 94.64 | 969.46 | 1731996646 | 19/11/2024 07:10:46 |
| 135172 | 6.54 | 94.77 | 969.48 | 1731996622 | 19/11/2024 07:10:22 |
| 135171 | 6.55 | 95.75 | 969.50 | 1731996602 | 19/11/2024 07:10:02 |
| 135170 | 6.53 | 95.54 | 969.45 | 1731996579 | 19/11/2024 07:09:39 |
| 135169 | 6.52 | 95.70 | 969.45 | 1731996553 | 19/11/2024 07:09:13 |
| 135168 | 6.51 | 95.65 | 969.51 | 1731996529 | 19/11/2024 07:08:49 |
| 135167 | 6.50 | 94.72 | 969.48 | 1731996509 | 19/11/2024 07:08:29 |
| 135166 | 6.50 | 94.72 | 969.47 | 1731996486 | 19/11/2024 07:08:06 |
| 135165 | 6.50 | 95.05 | 969.50 | 1731996460 | 19/11/2024 07:07:40 |
| 135164 | 6.51 | 95.33 | 969.49 | 1731996442 | 19/11/2024 07:07:22 |
| 135163 | 6.50 | 95.14 | 969.46 | 1731996423 | 19/11/2024 07:07:03 |
| 135162 | 6.51 | 95.66 | 969.48 | 1731996396 | 19/11/2024 07:06:36 |
| 135161 | 6.53 | 95.93 | 969.49 | 1731996370 | 19/11/2024 07:06:10 |
| 135160 | 6.52 | 96.10 | 969.46 | 1731996351 | 19/11/2024 07:05:51 |
| 135159 | 6.51 | 96.18 | 969.52 | 1731996325 | 19/11/2024 07:05:25 |
| 135158 | 6.50 | 96.02 | 969.50 | 1731996307 | 19/11/2024 07:05:07 |
| 135157 | 6.50 | 95.58 | 969.49 | 1731996280 | 19/11/2024 07:04:40 |
| 135156 | 6.48 | 95.66 | 969.47 | 1731996262 | 19/11/2024 07:04:22 |
| 135155 | 6.47 | 95.20 | 969.46 | 1731996242 | 19/11/2024 07:04:02 |
| 135154 | 6.47 | 94.91 | 969.43 | 1731996223 | 19/11/2024 07:03:43 |
| 135153 | 6.47 | 94.72 | 969.49 | 1731996201 | 19/11/2024 07:03:21 |
| 135152 | 6.48 | 95.31 | 969.44 | 1731996179 | 19/11/2024 07:02:59 |
| 135151 | 6.47 | 95.18 | 969.44 | 1731996153 | 19/11/2024 07:02:33 |
| 135150 | 6.47 | 95.65 | 969.45 | 1731996126 | 19/11/2024 07:02:06 |
| 135149 | 6.48 | 94.68 | 969.49 | 1731996093 | 19/11/2024 07:01:33 |
| 135148 | 6.48 | 94.79 | 969.45 | 1731996067 | 19/11/2024 07:01:07 |
| 135147 | 6.47 | 94.20 | 969.48 | 1731996036 | 19/11/2024 07:00:36 |
| 135146 | 6.44 | 93.59 | 969.47 | 1731996014 | 19/11/2024 07:00:14 |
| 135145 | 6.46 | 94.21 | 969.43 | 1731995993 | 19/11/2024 06:59:53 |
| 135144 | 6.47 | 95.95 | 969.40 | 1731995967 | 19/11/2024 06:59:27 |
| 135143 | 6.47 | 96.18 | 969.41 | 1731995942 | 19/11/2024 06:59:02 |
| 135142 | 6.49 | 96.25 | 969.43 | 1731995920 | 19/11/2024 06:58:40 |
| 135141 | 6.47 | 96.24 | 969.39 | 1731995896 | 19/11/2024 06:58:16 |
| 135140 | 6.46 | 96.14 | 969.45 | 1731995870 | 19/11/2024 06:57:50 |
| 135139 | 6.47 | 96.17 | 969.45 | 1731995852 | 19/11/2024 06:57:32 |
| 135138 | 6.46 | 96.35 | 969.42 | 1731995830 | 19/11/2024 06:57:10 |
| 135137 | 6.45 | 96.32 | 969.45 | 1731995810 | 19/11/2024 06:56:50 |
| 135136 | 6.44 | 95.84 | 969.47 | 1731995790 | 19/11/2024 06:56:30 |
| 135135 | 6.43 | 95.45 | 969.46 | 1731995766 | 19/11/2024 06:56:06 |
| 135134 | 6.42 | 95.94 | 969.45 | 1731995741 | 19/11/2024 06:55:41 |
| 135133 | 6.42 | 94.31 | 969.52 | 1731995715 | 19/11/2024 06:55:15 |
| 135132 | 6.41 | 96.14 | 969.50 | 1731995686 | 19/11/2024 06:54:46 |
| 135131 | 6.41 | 96.45 | 969.51 | 1731995661 | 19/11/2024 06:54:21 |
| 135130 | 6.42 | 96.30 | 969.51 | 1731995641 | 19/11/2024 06:54:01 |
| 135129 | 6.42 | 96.20 | 969.52 | 1731995615 | 19/11/2024 06:53:35 |
| 135128 | 6.42 | 96.33 | 969.54 | 1731995591 | 19/11/2024 06:53:11 |
| 135127 | 6.42 | 96.78 | 969.49 | 1731995564 | 19/11/2024 06:52:44 |
| 135126 | 6.38 | 96.62 | 969.50 | 1731995542 | 19/11/2024 06:52:22 |
| 135125 | 6.37 | 96.30 | 969.50 | 1731995519 | 19/11/2024 06:51:59 |
| 135124 | 6.40 | 96.44 | 969.49 | 1731995497 | 19/11/2024 06:51:37 |
| 135123 | 6.37 | 96.58 | 969.46 | 1731995473 | 19/11/2024 06:51:13 |
| 135122 | 6.37 | 96.55 | 969.46 | 1731995456 | 19/11/2024 06:50:56 |
| 135121 | 6.37 | 96.46 | 969.48 | 1731995430 | 19/11/2024 06:50:30 |
| 135120 | 6.35 | 96.14 | 969.46 | 1731995410 | 19/11/2024 06:50:10 |
| 135119 | 6.34 | 95.59 | 969.47 | 1731995389 | 19/11/2024 06:49:49 |
| 135118 | 6.36 | 95.70 | 969.46 | 1731995363 | 19/11/2024 06:49:23 |
| 135117 | 6.35 | 95.81 | 969.47 | 1731995336 | 19/11/2024 06:48:56 |
| 135116 | 6.32 | 95.94 | 969.42 | 1731995313 | 19/11/2024 06:48:33 |
| 135115 | 6.32 | 95.94 | 969.42 | 1731995286 | 19/11/2024 06:48:06 |
| 135114 | 6.34 | 96.06 | 969.44 | 1731995260 | 19/11/2024 06:47:40 |
| 135113 | 6.34 | 96.11 | 969.42 | 1731995240 | 19/11/2024 06:47:20 |
| 135112 | 6.32 | 96.33 | 969.43 | 1731995221 | 19/11/2024 06:47:01 |
| 135111 | 6.33 | 96.61 | 969.42 | 1731995204 | 19/11/2024 06:46:44 |
| 135110 | 6.34 | 95.89 | 969.46 | 1731995176 | 19/11/2024 06:46:16 |
| 135109 | 6.35 | 96.27 | 969.41 | 1731995153 | 19/11/2024 06:45:53 |
| 135108 | 6.35 | 95.87 | 969.45 | 1731995127 | 19/11/2024 06:45:27 |
| 135107 | 6.35 | 95.43 | 969.42 | 1731995099 | 19/11/2024 06:44:59 |
| 135106 | 6.34 | 95.28 | 969.42 | 1731995070 | 19/11/2024 06:44:30 |
| 135105 | 6.32 | 95.27 | 969.44 | 1731995046 | 19/11/2024 06:44:06 |
| 135104 | 6.34 | 95.94 | 969.45 | 1731995024 | 19/11/2024 06:43:44 |
| 135103 | 6.34 | 95.42 | 969.49 | 1731994999 | 19/11/2024 06:43:19 |
| 135102 | 6.31 | 95.17 | 969.50 | 1731994973 | 19/11/2024 06:42:53 |
| 135101 | 6.31 | 95.05 | 969.48 | 1731994950 | 19/11/2024 06:42:30 |
| 135100 | 6.29 | 94.83 | 969.48 | 1731994929 | 19/11/2024 06:42:09 |
| 135099 | 6.31 | 94.30 | 969.48 | 1731994907 | 19/11/2024 06:41:47 |
| 135098 | 6.28 | 94.16 | 969.49 | 1731994884 | 19/11/2024 06:41:24 |
| 135097 | 6.28 | 93.63 | 969.53 | 1731994865 | 19/11/2024 06:41:05 |
| 135096 | 6.26 | 95.86 | 969.55 | 1731994840 | 19/11/2024 06:40:40 |
| 135095 | 6.25 | 96.03 | 969.53 | 1731994821 | 19/11/2024 06:40:21 |
| 135094 | 6.26 | 96.19 | 969.58 | 1731994801 | 19/11/2024 06:40:01 |
| 135093 | 6.25 | 96.47 | 969.54 | 1731994784 | 19/11/2024 06:39:44 |
| 135092 | 6.26 | 96.34 | 969.55 | 1731994762 | 19/11/2024 06:39:22 |
| 135091 | 6.25 | 96.73 | 969.55 | 1731994741 | 19/11/2024 06:39:01 |
| 135090 | 6.24 | 96.06 | 969.55 | 1731994720 | 19/11/2024 06:38:40 |
| 135089 | 6.23 | 95.66 | 969.60 | 1731994701 | 19/11/2024 06:38:21 |
| 135088 | 6.25 | 95.52 | 969.60 | 1731994679 | 19/11/2024 06:37:59 |
| 135087 | 6.24 | 95.66 | 969.56 | 1731994653 | 19/11/2024 06:37:33 |
| 135086 | 6.24 | 96.37 | 969.57 | 1731994629 | 19/11/2024 06:37:09 |
| 135085 | 6.21 | 95.98 | 969.57 | 1731994615 | 19/11/2024 06:36:55 |
| 135084 | 6.20 | 95.02 | 969.51 | 1731994590 | 19/11/2024 06:36:30 |
| 135083 | 6.17 | 94.84 | 969.53 | 1731994566 | 19/11/2024 06:36:06 |
| 135082 | 6.17 | 95.37 | 969.53 | 1731994540 | 19/11/2024 06:35:40 |
| 135081 | 6.19 | 96.65 | 969.51 | 1731994523 | 19/11/2024 06:35:23 |
| 135080 | 6.17 | 95.93 | 969.54 | 1731994500 | 19/11/2024 06:35:00 |
| 135079 | 6.18 | 96.45 | 969.53 | 1731994473 | 19/11/2024 06:34:33 |
| 135078 | 6.16 | 96.26 | 969.53 | 1731994453 | 19/11/2024 06:34:13 |
| 135077 | 6.15 | 96.33 | 969.53 | 1731994424 | 19/11/2024 06:33:44 |
| 135076 | 6.17 | 96.87 | 969.49 | 1731994400 | 19/11/2024 06:33:20 |
| 135075 | 6.15 | 96.63 | 969.50 | 1731994380 | 19/11/2024 06:33:00 |
| 135074 | 6.14 | 96.28 | 969.50 | 1731994353 | 19/11/2024 06:32:33 |
| 135073 | 6.12 | 96.12 | 969.47 | 1731994326 | 19/11/2024 06:32:06 |
| 135072 | 6.11 | 95.73 | 969.43 | 1731994300 | 19/11/2024 06:31:40 |
| 135071 | 6.11 | 95.28 | 969.45 | 1731994282 | 19/11/2024 06:31:22 |
| 135070 | 6.08 | 95.19 | 969.44 | 1731994259 | 19/11/2024 06:30:59 |
| 135069 | 6.07 | 95.53 | 969.41 | 1731994234 | 19/11/2024 06:30:34 |
| 135068 | 6.08 | 96.31 | 969.42 | 1731994206 | 19/11/2024 06:30:06 |
| 135067 | 6.12 | 96.69 | 969.43 | 1731994179 | 19/11/2024 06:29:39 |
| 135066 | 6.10 | 96.15 | 969.44 | 1731994153 | 19/11/2024 06:29:13 |
| 135065 | 6.10 | 97.08 | 969.44 | 1731994126 | 19/11/2024 06:28:46 |
| 135064 | 6.12 | 97.10 | 969.45 | 1731994107 | 19/11/2024 06:28:27 |
| 135063 | 6.09 | 97.13 | 969.39 | 1731994081 | 19/11/2024 06:28:01 |
| 135062 | 6.10 | 97.10 | 969.41 | 1731994063 | 19/11/2024 06:27:43 |
| 135061 | 6.09 | 97.12 | 969.40 | 1731994039 | 19/11/2024 06:27:19 |
| 135060 | 6.08 | 96.79 | 969.38 | 1731993995 | 19/11/2024 06:26:35 |
| 135059 | 6.07 | 96.83 | 969.37 | 1731993966 | 19/11/2024 06:26:06 |
| 135058 | 6.08 | 96.99 | 969.36 | 1731993941 | 19/11/2024 06:25:41 |
| 135057 | 6.07 | 96.95 | 969.34 | 1731993919 | 19/11/2024 06:25:19 |
| 135056 | 6.06 | 96.89 | 969.36 | 1731993893 | 19/11/2024 06:24:53 |
| 135055 | 6.04 | 96.55 | 969.37 | 1731993871 | 19/11/2024 06:24:31 |
| 135054 | 6.05 | 96.75 | 969.35 | 1731993844 | 19/11/2024 06:24:04 |
| 135053 | 6.04 | 96.99 | 969.40 | 1731993813 | 19/11/2024 06:23:33 |
| 135052 | 6.03 | 96.87 | 969.38 | 1731993792 | 19/11/2024 06:23:12 |
| 135051 | 6.03 | 96.97 | 969.37 | 1731993764 | 19/11/2024 06:22:44 |
| 135050 | 6.04 | 97.12 | 969.38 | 1731993741 | 19/11/2024 06:22:21 |
| 135049 | 6.03 | 97.09 | 969.39 | 1731993713 | 19/11/2024 06:21:53 |
| 135048 | 6.01 | 97.02 | 969.34 | 1731993688 | 19/11/2024 06:21:28 |
| 135047 | 6.00 | 96.63 | 969.35 | 1731993665 | 19/11/2024 06:21:05 |
| 135046 | 5.98 | 96.86 | 969.32 | 1731993640 | 19/11/2024 06:20:40 |
| 135045 | 5.99 | 96.59 | 969.35 | 1731993616 | 19/11/2024 06:20:16 |
| 135044 | 5.99 | 96.51 | 969.35 | 1731993593 | 19/11/2024 06:19:53 |
| 135043 | 5.98 | 96.57 | 969.36 | 1731993566 | 19/11/2024 06:19:26 |
| 135042 | 5.95 | 96.77 | 969.40 | 1731993535 | 19/11/2024 06:18:55 |
| 135041 | 5.94 | 96.70 | 969.38 | 1731993509 | 19/11/2024 06:18:29 |
| 135040 | 5.93 | 96.46 | 969.34 | 1731993486 | 19/11/2024 06:18:06 |
| 135039 | 5.91 | 95.67 | 969.35 | 1731993469 | 19/11/2024 06:17:49 |
| 135038 | 5.92 | 95.52 | 969.34 | 1731993449 | 19/11/2024 06:17:29 |
| 135037 | 5.93 | 96.32 | 969.35 | 1731993429 | 19/11/2024 06:17:09 |
| 135036 | 5.95 | 96.85 | 969.38 | 1731993411 | 19/11/2024 06:16:51 |
| 135035 | 5.96 | 96.83 | 969.39 | 1731993390 | 19/11/2024 06:16:30 |
| 135034 | 5.94 | 96.79 | 969.36 | 1731993366 | 19/11/2024 06:16:06 |
| 135033 | 5.94 | 96.26 | 969.38 | 1731993340 | 19/11/2024 06:15:40 |
| 135032 | 5.93 | 96.52 | 969.32 | 1731993316 | 19/11/2024 06:15:16 |
| 135031 | 5.95 | 97.20 | 969.33 | 1731993289 | 19/11/2024 06:14:49 |
| 135030 | 5.95 | 96.96 | 969.35 | 1731993270 | 19/11/2024 06:14:30 |
| 135029 | 5.96 | 96.74 | 969.35 | 1731993249 | 19/11/2024 06:14:09 |
| 135028 | 5.96 | 96.87 | 969.33 | 1731993231 | 19/11/2024 06:13:51 |
| 135027 | 5.97 | 96.87 | 969.38 | 1731993206 | 19/11/2024 06:13:26 |
| 135026 | 5.94 | 96.44 | 969.37 | 1731993175 | 19/11/2024 06:12:55 |
| 135025 | 5.93 | 96.15 | 969.37 | 1731993149 | 19/11/2024 06:12:29 |
| 135024 | 5.93 | 96.35 | 969.35 | 1731993129 | 19/11/2024 06:12:09 |
| 135023 | 5.94 | 96.52 | 969.32 | 1731993109 | 19/11/2024 06:11:49 |
| 135022 | 5.94 | 96.20 | 969.36 | 1731993089 | 19/11/2024 06:11:29 |
| 135021 | 5.96 | 96.43 | 969.37 | 1731993069 | 19/11/2024 06:11:09 |
| 135020 | 5.96 | 96.24 | 969.39 | 1731993049 | 19/11/2024 06:10:49 |
| 135019 | 5.96 | 96.25 | 969.36 | 1731993021 | 19/11/2024 06:10:21 |
| 135018 | 5.96 | 95.84 | 969.35 | 1731992995 | 19/11/2024 06:09:55 |
| 135017 | 5.99 | 96.08 | 969.40 | 1731992966 | 19/11/2024 06:09:26 |
| 135016 | 5.96 | 96.17 | 969.37 | 1731992941 | 19/11/2024 06:09:01 |
| 135015 | 5.96 | 96.26 | 969.38 | 1731992920 | 19/11/2024 06:08:40 |
| 135014 | 5.96 | 96.31 | 969.35 | 1731992899 | 19/11/2024 06:08:19 |
| 135013 | 5.97 | 96.14 | 969.36 | 1731992879 | 19/11/2024 06:07:59 |
| 135012 | 5.95 | 95.92 | 969.32 | 1731992849 | 19/11/2024 06:07:29 |
| 135011 | 5.96 | 96.16 | 969.37 | 1731992829 | 19/11/2024 06:07:09 |
| 135010 | 5.96 | 96.20 | 969.36 | 1731992810 | 19/11/2024 06:06:50 |
| 135009 | 5.96 | 96.16 | 969.37 | 1731992792 | 19/11/2024 06:06:32 |
| 135008 | 5.96 | 95.80 | 969.39 | 1731992770 | 19/11/2024 06:06:10 |
| 135007 | 5.97 | 95.70 | 969.42 | 1731992749 | 19/11/2024 06:05:49 |
| 135006 | 5.98 | 95.71 | 969.39 | 1731992733 | 19/11/2024 06:05:33 |
| 135005 | 5.97 | 95.86 | 969.40 | 1731992707 | 19/11/2024 06:05:07 |
| 135004 | 5.96 | 95.86 | 969.40 | 1731992680 | 19/11/2024 06:04:40 |
| 135003 | 5.96 | 95.46 | 969.39 | 1731992659 | 19/11/2024 06:04:19 |
| 135002 | 5.98 | 95.07 | 969.47 | 1731992629 | 19/11/2024 06:03:49 |
| 135001 | 5.99 | 94.60 | 969.40 | 1731992608 | 19/11/2024 06:03:28 |
| 135000 | 5.98 | 95.15 | 969.42 | 1731992585 | 19/11/2024 06:03:05 |
| 134999 | 6.00 | 94.91 | 969.42 | 1731992560 | 19/11/2024 06:02:40 |
| 134998 | 6.02 | 94.70 | 969.45 | 1731992543 | 19/11/2024 06:02:23 |
| 134997 | 6.03 | 94.39 | 969.41 | 1731992519 | 19/11/2024 06:01:59 |
| 134996 | 6.03 | 94.87 | 969.39 | 1731992493 | 19/11/2024 06:01:33 |
| 134995 | 6.04 | 94.49 | 969.37 | 1731992470 | 19/11/2024 06:01:10 |
| 134994 | 6.08 | 94.59 | 969.37 | 1731992446 | 19/11/2024 06:00:46 |
| 134993 | 6.09 | 94.61 | 969.38 | 1731992422 | 19/11/2024 06:00:22 |
| 134992 | 6.09 | 94.27 | 969.39 | 1731992401 | 19/11/2024 06:00:01 |
| 134991 | 6.06 | 94.00 | 969.36 | 1731992376 | 19/11/2024 05:59:36 |
| 134990 | 6.08 | 93.65 | 969.35 | 1731992350 | 19/11/2024 05:59:10 |
| 134989 | 6.14 | 94.07 | 969.37 | 1731992330 | 19/11/2024 05:58:50 |
| 134988 | 6.18 | 94.18 | 969.37 | 1731992306 | 19/11/2024 05:58:26 |
| 134987 | 6.19 | 94.14 | 969.36 | 1731992280 | 19/11/2024 05:58:00 |
| 134986 | 6.17 | 94.12 | 969.39 | 1731992260 | 19/11/2024 05:57:40 |
| 134985 | 6.16 | 94.10 | 969.38 | 1731992240 | 19/11/2024 05:57:20 |
| 134984 | 6.18 | 93.92 | 969.38 | 1731992222 | 19/11/2024 05:57:02 |
| 134983 | 6.22 | 94.20 | 969.35 | 1731992201 | 19/11/2024 05:56:41 |
| 134982 | 6.23 | 93.96 | 969.40 | 1731992176 | 19/11/2024 05:56:16 |
| 134981 | 6.23 | 93.81 | 969.37 | 1731992150 | 19/11/2024 05:55:50 |
| 134980 | 6.25 | 93.63 | 969.39 | 1731992131 | 19/11/2024 05:55:31 |
| 134979 | 6.22 | 93.25 | 969.40 | 1731992105 | 19/11/2024 05:55:05 |
| 134978 | 6.26 | 93.76 | 969.33 | 1731992078 | 19/11/2024 05:54:38 |
| 134977 | 6.31 | 93.59 | 969.42 | 1731992050 | 19/11/2024 05:54:10 |
| 134976 | 6.32 | 93.54 | 969.38 | 1731992028 | 19/11/2024 05:53:48 |
| 134975 | 6.30 | 93.55 | 969.39 | 1731992005 | 19/11/2024 05:53:25 |
| 134974 | 6.30 | 93.53 | 969.39 | 1731991979 | 19/11/2024 05:52:59 |
| 134973 | 6.31 | 93.52 | 969.39 | 1731991957 | 19/11/2024 05:52:37 |
| 134972 | 6.30 | 93.22 | 969.37 | 1731991926 | 19/11/2024 05:52:06 |
| 134971 | 6.31 | 93.29 | 969.40 | 1731991904 | 19/11/2024 05:51:44 |
| 134970 | 6.32 | 93.31 | 969.43 | 1731991885 | 19/11/2024 05:51:25 |
| 134969 | 6.31 | 93.47 | 969.39 | 1731991856 | 19/11/2024 05:50:56 |
| 134968 | 6.31 | 93.53 | 969.42 | 1731991832 | 19/11/2024 05:50:32 |
| 134967 | 6.31 | 93.31 | 969.40 | 1731991810 | 19/11/2024 05:50:10 |
| 134966 | 6.32 | 93.00 | 969.39 | 1731991790 | 19/11/2024 05:49:50 |
| 134965 | 6.32 | 93.06 | 969.38 | 1731991770 | 19/11/2024 05:49:30 |
| 134964 | 6.32 | 93.15 | 969.39 | 1731991750 | 19/11/2024 05:49:10 |
| 134963 | 6.33 | 93.26 | 969.40 | 1731991730 | 19/11/2024 05:48:50 |
| 134962 | 6.34 | 93.29 | 969.41 | 1731991710 | 19/11/2024 05:48:30 |
| 134961 | 6.33 | 93.28 | 969.41 | 1731991690 | 19/11/2024 05:48:10 |
| 134960 | 6.34 | 93.29 | 969.39 | 1731991670 | 19/11/2024 05:47:50 |
| 134959 | 6.36 | 92.86 | 969.37 | 1731991650 | 19/11/2024 05:47:30 |
| 134958 | 6.36 | 92.79 | 969.36 | 1731991631 | 19/11/2024 05:47:11 |
| 134957 | 6.36 | 92.56 | 969.44 | 1731991608 | 19/11/2024 05:46:48 |
| 134956 | 6.39 | 92.32 | 969.36 | 1731991582 | 19/11/2024 05:46:22 |
| 134955 | 6.42 | 92.10 | 969.36 | 1731991556 | 19/11/2024 05:45:56 |
| 134954 | 6.46 | 91.94 | 969.40 | 1731991531 | 19/11/2024 05:45:31 |
| 134953 | 6.44 | 92.05 | 969.37 | 1731991506 | 19/11/2024 05:45:06 |
| 134952 | 6.44 | 91.97 | 969.38 | 1731991481 | 19/11/2024 05:44:41 |
| 134951 | 6.44 | 92.08 | 969.32 | 1731991456 | 19/11/2024 05:44:16 |
| 134950 | 6.44 | 92.20 | 969.34 | 1731991430 | 19/11/2024 05:43:50 |
| 134949 | 6.45 | 91.98 | 969.32 | 1731991408 | 19/11/2024 05:43:28 |
| 134948 | 6.47 | 92.07 | 969.33 | 1731991382 | 19/11/2024 05:43:02 |
| 134947 | 6.48 | 91.51 | 969.33 | 1731991356 | 19/11/2024 05:42:36 |
| 134946 | 6.48 | 91.36 | 969.31 | 1731991334 | 19/11/2024 05:42:14 |
| 134945 | 6.47 | 91.16 | 969.26 | 1731991301 | 19/11/2024 05:41:41 |
| 134944 | 6.46 | 91.24 | 969.25 | 1731991282 | 19/11/2024 05:41:22 |
| 134943 | 6.49 | 91.84 | 969.28 | 1731991263 | 19/11/2024 05:41:03 |
| 134942 | 6.48 | 91.74 | 969.24 | 1731991236 | 19/11/2024 05:40:36 |
| 134941 | 6.51 | 91.51 | 969.26 | 1731991210 | 19/11/2024 05:40:10 |
| 134940 | 6.51 | 91.64 | 969.25 | 1731991190 | 19/11/2024 05:39:50 |
| 134939 | 6.52 | 91.31 | 969.31 | 1731991160 | 19/11/2024 05:39:20 |
| 134938 | 6.50 | 91.17 | 969.27 | 1731991134 | 19/11/2024 05:38:54 |
| 134937 | 6.50 | 91.49 | 969.24 | 1731991106 | 19/11/2024 05:38:26 |
| 134936 | 6.54 | 90.88 | 969.27 | 1731991085 | 19/11/2024 05:38:05 |
| 134935 | 6.52 | 90.99 | 969.28 | 1731991061 | 19/11/2024 05:37:41 |
| 134934 | 6.53 | 91.01 | 969.32 | 1731991040 | 19/11/2024 05:37:20 |
| 134933 | 6.54 | 90.95 | 969.32 | 1731991022 | 19/11/2024 05:37:02 |
| 134932 | 6.53 | 91.81 | 969.25 | 1731991000 | 19/11/2024 05:36:40 |
| 134931 | 6.51 | 91.69 | 969.23 | 1731990982 | 19/11/2024 05:36:22 |
| 134930 | 6.55 | 91.78 | 969.26 | 1731990960 | 19/11/2024 05:36:00 |
| 134929 | 6.56 | 91.63 | 969.30 | 1731990934 | 19/11/2024 05:35:34 |
| 134928 | 6.60 | 91.31 | 969.32 | 1731990908 | 19/11/2024 05:35:08 |
| 134927 | 6.60 | 91.24 | 969.32 | 1731990885 | 19/11/2024 05:34:45 |
| 134926 | 6.59 | 91.13 | 969.34 | 1731990862 | 19/11/2024 05:34:22 |
| 134925 | 6.58 | 90.94 | 969.31 | 1731990840 | 19/11/2024 05:34:00 |
| 134924 | 6.59 | 90.84 | 969.31 | 1731990821 | 19/11/2024 05:33:41 |
| 134923 | 6.60 | 91.59 | 969.34 | 1731990799 | 19/11/2024 05:33:19 |
| 134922 | 6.60 | 90.68 | 969.32 | 1731990779 | 19/11/2024 05:32:59 |
| 134921 | 6.60 | 89.69 | 969.33 | 1731990757 | 19/11/2024 05:32:37 |
| 134920 | 6.61 | 89.70 | 969.36 | 1731990733 | 19/11/2024 05:32:13 |
| 134919 | 6.61 | 88.90 | 969.34 | 1731990710 | 19/11/2024 05:31:50 |
| 134918 | 6.59 | 88.65 | 969.39 | 1731990687 | 19/11/2024 05:31:27 |
| 134917 | 6.58 | 88.51 | 969.38 | 1731990662 | 19/11/2024 05:31:02 |
| 134916 | 6.57 | 88.84 | 969.37 | 1731990640 | 19/11/2024 05:30:40 |
| 134915 | 6.57 | 89.37 | 969.40 | 1731990610 | 19/11/2024 05:30:10 |
| 134914 | 6.56 | 90.24 | 969.40 | 1731990593 | 19/11/2024 05:29:53 |
| 134913 | 6.55 | 90.25 | 969.38 | 1731990572 | 19/11/2024 05:29:32 |
| 134912 | 6.53 | 90.15 | 969.34 | 1731990548 | 19/11/2024 05:29:08 |
| 134911 | 6.51 | 90.40 | 969.42 | 1731990521 | 19/11/2024 05:28:41 |
| 134910 | 6.52 | 90.19 | 969.39 | 1731990502 | 19/11/2024 05:28:22 |
| 134909 | 6.51 | 90.58 | 969.35 | 1731990487 | 19/11/2024 05:28:07 |
| 134908 | 6.52 | 92.03 | 969.39 | 1731990457 | 19/11/2024 05:27:37 |
| 134907 | 6.49 | 91.24 | 969.37 | 1731990430 | 19/11/2024 05:27:10 |
| 134906 | 6.50 | 91.29 | 969.37 | 1731990410 | 19/11/2024 05:26:50 |
| 134905 | 6.48 | 90.52 | 969.42 | 1731990390 | 19/11/2024 05:26:30 |
| 134904 | 6.48 | 90.50 | 969.38 | 1731990371 | 19/11/2024 05:26:11 |
| 134903 | 6.50 | 90.78 | 969.36 | 1731990350 | 19/11/2024 05:25:50 |
| 134902 | 6.50 | 91.40 | 969.38 | 1731990331 | 19/11/2024 05:25:31 |
| 134901 | 6.49 | 91.56 | 969.36 | 1731990306 | 19/11/2024 05:25:06 |
| 134900 | 6.49 | 92.14 | 969.40 | 1731990276 | 19/11/2024 05:24:36 |
| 134899 | 6.48 | 91.74 | 969.40 | 1731990250 | 19/11/2024 05:24:10 |
| 134898 | 6.48 | 91.44 | 969.38 | 1731990230 | 19/11/2024 05:23:50 |
| 134897 | 6.47 | 91.54 | 969.40 | 1731990210 | 19/11/2024 05:23:30 |
| 134896 | 6.46 | 91.06 | 969.40 | 1731990190 | 19/11/2024 05:23:10 |
| 134895 | 6.47 | 90.73 | 969.41 | 1731990167 | 19/11/2024 05:22:47 |
| 134894 | 6.47 | 90.75 | 969.45 | 1731990142 | 19/11/2024 05:22:22 |
| 134893 | 6.45 | 91.46 | 969.41 | 1731990124 | 19/11/2024 05:22:04 |
| 134892 | 6.47 | 91.25 | 969.48 | 1731990099 | 19/11/2024 05:21:39 |
| 134891 | 6.45 | 90.80 | 969.50 | 1731990070 | 19/11/2024 05:21:10 |
| 134890 | 6.44 | 90.73 | 969.52 | 1731990050 | 19/11/2024 05:20:50 |
| 134889 | 6.45 | 90.92 | 969.51 | 1731990031 | 19/11/2024 05:20:31 |
| 134888 | 6.43 | 90.72 | 969.55 | 1731989997 | 19/11/2024 05:19:57 |
| 134887 | 6.38 | 90.51 | 969.52 | 1731989974 | 19/11/2024 05:19:34 |
| 134886 | 6.39 | 92.01 | 969.58 | 1731989955 | 19/11/2024 05:19:15 |
| 134885 | 6.42 | 93.00 | 969.54 | 1731989929 | 19/11/2024 05:18:49 |
| 134884 | 6.40 | 92.65 | 969.50 | 1731989908 | 19/11/2024 05:18:28 |
| 134883 | 6.41 | 92.00 | 969.54 | 1731989882 | 19/11/2024 05:18:02 |
| 134882 | 6.40 | 91.46 | 969.51 | 1731989860 | 19/11/2024 05:17:40 |
| 134881 | 6.37 | 90.95 | 969.54 | 1731989834 | 19/11/2024 05:17:14 |
| 134880 | 6.35 | 90.93 | 969.52 | 1731989810 | 19/11/2024 05:16:50 |
| 134879 | 6.36 | 91.76 | 969.53 | 1731989791 | 19/11/2024 05:16:31 |
| 134878 | 6.36 | 92.07 | 969.50 | 1731989770 | 19/11/2024 05:16:10 |
| 134877 | 6.35 | 91.27 | 969.59 | 1731989750 | 19/11/2024 05:15:50 |
| 134876 | 6.34 | 91.80 | 969.54 | 1731989734 | 19/11/2024 05:15:34 |
| 134875 | 6.35 | 92.02 | 969.57 | 1731989708 | 19/11/2024 05:15:08 |
| 134874 | 6.32 | 92.19 | 969.54 | 1731989686 | 19/11/2024 05:14:46 |
| 134873 | 6.33 | 92.42 | 969.59 | 1731989660 | 19/11/2024 05:14:20 |
| 134872 | 6.32 | 92.12 | 969.60 | 1731989634 | 19/11/2024 05:13:54 |
| 134871 | 6.31 | 91.70 | 969.53 | 1731989613 | 19/11/2024 05:13:33 |
| 134870 | 6.28 | 91.58 | 969.57 | 1731989588 | 19/11/2024 05:13:08 |
| 134869 | 6.28 | 92.33 | 969.59 | 1731989561 | 19/11/2024 05:12:41 |
| 134868 | 6.27 | 92.39 | 969.54 | 1731989536 | 19/11/2024 05:12:16 |
| 134867 | 6.28 | 92.00 | 969.62 | 1731989509 | 19/11/2024 05:11:49 |
| 134866 | 6.26 | 91.86 | 969.60 | 1731989486 | 19/11/2024 05:11:26 |
| 134865 | 6.27 | 91.64 | 969.59 | 1731989462 | 19/11/2024 05:11:02 |
| 134864 | 6.26 | 92.04 | 969.63 | 1731989442 | 19/11/2024 05:10:42 |
| 134863 | 6.26 | 92.19 | 969.62 | 1731989426 | 19/11/2024 05:10:26 |
| 134862 | 6.26 | 92.88 | 969.62 | 1731989400 | 19/11/2024 05:10:00 |
| 134861 | 6.23 | 92.25 | 969.61 | 1731989376 | 19/11/2024 05:09:36 |
| 134860 | 6.23 | 92.23 | 969.66 | 1731989350 | 19/11/2024 05:09:10 |
| 134859 | 6.22 | 92.44 | 969.62 | 1731989330 | 19/11/2024 05:08:50 |
| 134858 | 6.23 | 92.88 | 969.65 | 1731989310 | 19/11/2024 05:08:30 |
| 134857 | 6.23 | 92.31 | 969.64 | 1731989294 | 19/11/2024 05:08:14 |
| 134856 | 6.22 | 91.85 | 969.63 | 1731989270 | 19/11/2024 05:07:50 |
| 134855 | 6.19 | 91.41 | 969.58 | 1731989239 | 19/11/2024 05:07:19 |
| 134854 | 6.21 | 91.37 | 969.58 | 1731989217 | 19/11/2024 05:06:57 |
| 134853 | 6.19 | 91.67 | 969.58 | 1731989194 | 19/11/2024 05:06:34 |
| 134852 | 6.21 | 92.79 | 969.60 | 1731989171 | 19/11/2024 05:06:11 |
| 134851 | 6.21 | 93.98 | 969.59 | 1731989148 | 19/11/2024 05:05:48 |
| 134850 | 6.19 | 92.96 | 969.63 | 1731989126 | 19/11/2024 05:05:26 |
| 134849 | 6.17 | 92.75 | 969.57 | 1731989100 | 19/11/2024 05:05:00 |
| 134848 | 6.19 | 93.82 | 969.59 | 1731989070 | 19/11/2024 05:04:30 |
| 134847 | 6.19 | 94.36 | 969.58 | 1731989054 | 19/11/2024 05:04:14 |
| 134846 | 6.16 | 92.41 | 969.55 | 1731989030 | 19/11/2024 05:03:50 |
| 134845 | 6.16 | 92.87 | 969.56 | 1731989010 | 19/11/2024 05:03:30 |
| 134844 | 6.18 | 92.46 | 969.58 | 1731988990 | 19/11/2024 05:03:10 |
| 134843 | 6.17 | 92.79 | 969.60 | 1731988969 | 19/11/2024 05:02:49 |
| 134842 | 6.15 | 94.15 | 969.53 | 1731988946 | 19/11/2024 05:02:26 |
| 134841 | 6.16 | 93.75 | 969.55 | 1731988918 | 19/11/2024 05:01:58 |
| 134840 | 6.18 | 94.49 | 969.57 | 1731988890 | 19/11/2024 05:01:30 |
| 134839 | 6.19 | 94.36 | 969.51 | 1731988868 | 19/11/2024 05:01:08 |
| 134838 | 6.17 | 93.54 | 969.51 | 1731988850 | 19/11/2024 05:00:50 |
| 134837 | 6.19 | 93.25 | 969.56 | 1731988834 | 19/11/2024 05:00:34 |
| 134836 | 6.16 | 93.00 | 969.57 | 1731988800 | 19/11/2024 05:00:00 |
| 134835 | 6.16 | 93.19 | 969.54 | 1731988780 | 19/11/2024 04:59:40 |
| 134834 | 6.18 | 93.02 | 969.56 | 1731988761 | 19/11/2024 04:59:21 |
| 134833 | 6.15 | 92.65 | 969.57 | 1731988737 | 19/11/2024 04:58:57 |
| 134832 | 6.13 | 92.86 | 969.55 | 1731988706 | 19/11/2024 04:58:26 |
| 134831 | 6.11 | 94.05 | 969.56 | 1731988679 | 19/11/2024 04:57:59 |
| 134830 | 6.11 | 94.07 | 969.58 | 1731988661 | 19/11/2024 04:57:41 |
| 134829 | 6.08 | 94.03 | 969.55 | 1731988645 | 19/11/2024 04:57:25 |
| 134828 | 6.07 | 93.07 | 969.58 | 1731988619 | 19/11/2024 04:56:59 |
| 134827 | 6.04 | 93.74 | 969.56 | 1731988594 | 19/11/2024 04:56:34 |
| 134826 | 6.03 | 94.82 | 969.63 | 1731988570 | 19/11/2024 04:56:10 |
| 134825 | 6.03 | 94.91 | 969.61 | 1731988550 | 19/11/2024 04:55:50 |
| 134824 | 6.04 | 94.78 | 969.61 | 1731988530 | 19/11/2024 04:55:30 |
| 134823 | 6.06 | 95.24 | 969.68 | 1731988510 | 19/11/2024 04:55:10 |
| 134822 | 6.07 | 95.11 | 969.64 | 1731988490 | 19/11/2024 04:54:50 |
| 134821 | 6.07 | 95.52 | 969.62 | 1731988470 | 19/11/2024 04:54:30 |
| 134820 | 6.09 | 95.58 | 969.67 | 1731988450 | 19/11/2024 04:54:10 |
| 134819 | 6.10 | 95.76 | 969.70 | 1731988429 | 19/11/2024 04:53:49 |
| 134818 | 6.07 | 95.97 | 969.66 | 1731988410 | 19/11/2024 04:53:30 |
| 134817 | 6.07 | 95.87 | 969.63 | 1731988388 | 19/11/2024 04:53:08 |
| 134816 | 6.06 | 95.13 | 969.65 | 1731988365 | 19/11/2024 04:52:45 |
| 134815 | 6.07 | 95.40 | 969.62 | 1731988342 | 19/11/2024 04:52:22 |
| 134814 | 6.07 | 95.39 | 969.68 | 1731988326 | 19/11/2024 04:52:06 |
| 134813 | 6.07 | 95.21 | 969.71 | 1731988299 | 19/11/2024 04:51:39 |
| 134812 | 6.09 | 95.82 | 969.69 | 1731988277 | 19/11/2024 04:51:17 |
| 134811 | 6.10 | 96.09 | 969.70 | 1731988254 | 19/11/2024 04:50:54 |
| 134810 | 6.08 | 95.92 | 969.74 | 1731988230 | 19/11/2024 04:50:30 |
| 134809 | 6.07 | 95.47 | 969.78 | 1731988210 | 19/11/2024 04:50:10 |
| 134808 | 6.07 | 95.28 | 969.72 | 1731988190 | 19/11/2024 04:49:50 |
| 134807 | 6.10 | 95.50 | 969.72 | 1731988170 | 19/11/2024 04:49:30 |
| 134806 | 6.09 | 95.23 | 969.73 | 1731988150 | 19/11/2024 04:49:10 |
| 134805 | 6.10 | 95.40 | 969.75 | 1731988134 | 19/11/2024 04:48:54 |
| 134804 | 6.11 | 95.02 | 969.76 | 1731988106 | 19/11/2024 04:48:26 |
| 134803 | 6.11 | 94.58 | 969.71 | 1731988079 | 19/11/2024 04:47:59 |
| 134802 | 6.12 | 94.86 | 969.74 | 1731988063 | 19/11/2024 04:47:43 |
| 134801 | 6.13 | 95.13 | 969.76 | 1731988040 | 19/11/2024 04:47:20 |
| 134800 | 6.13 | 95.13 | 969.72 | 1731988022 | 19/11/2024 04:47:02 |
| 134799 | 6.12 | 94.72 | 969.76 | 1731988001 | 19/11/2024 04:46:41 |
| 134798 | 6.13 | 94.71 | 969.73 | 1731987976 | 19/11/2024 04:46:16 |
| 134797 | 6.13 | 94.81 | 969.70 | 1731987950 | 19/11/2024 04:45:50 |
| 134796 | 6.13 | 94.73 | 969.76 | 1731987931 | 19/11/2024 04:45:31 |
| 134795 | 6.10 | 94.45 | 969.76 | 1731987906 | 19/11/2024 04:45:06 |
| 134794 | 6.10 | 94.33 | 969.76 | 1731987874 | 19/11/2024 04:44:34 |
| 134793 | 6.14 | 94.72 | 969.74 | 1731987854 | 19/11/2024 04:44:14 |
| 134792 | 6.13 | 94.68 | 969.76 | 1731987830 | 19/11/2024 04:43:50 |
| 134791 | 6.11 | 94.65 | 969.80 | 1731987815 | 19/11/2024 04:43:35 |
| 134790 | 6.10 | 94.67 | 969.74 | 1731987796 | 19/11/2024 04:43:16 |
| 134789 | 6.10 | 94.75 | 969.75 | 1731987772 | 19/11/2024 04:42:52 |
| 134788 | 6.11 | 94.66 | 969.71 | 1731987750 | 19/11/2024 04:42:30 |
| 134787 | 6.13 | 94.77 | 969.79 | 1731987730 | 19/11/2024 04:42:10 |
| 134786 | 6.14 | 95.21 | 969.77 | 1731987708 | 19/11/2024 04:41:48 |
| 134785 | 6.14 | 94.88 | 969.78 | 1731987691 | 19/11/2024 04:41:31 |
| 134784 | 6.14 | 94.63 | 969.80 | 1731987666 | 19/11/2024 04:41:06 |
| 134783 | 6.15 | 94.06 | 969.78 | 1731987648 | 19/11/2024 04:40:48 |
| 134782 | 6.14 | 94.17 | 969.80 | 1731987621 | 19/11/2024 04:40:21 |
| 134781 | 6.14 | 94.24 | 969.75 | 1731987600 | 19/11/2024 04:40:00 |
| 134780 | 6.16 | 93.89 | 969.80 | 1731987573 | 19/11/2024 04:39:33 |
| 134779 | 6.17 | 94.30 | 969.75 | 1731987550 | 19/11/2024 04:39:10 |
| 134778 | 6.18 | 94.29 | 969.78 | 1731987533 | 19/11/2024 04:38:53 |
| 134777 | 6.18 | 94.22 | 969.79 | 1731987514 | 19/11/2024 04:38:34 |
| 134776 | 6.16 | 94.16 | 969.74 | 1731987490 | 19/11/2024 04:38:10 |
| 134775 | 6.15 | 93.87 | 969.77 | 1731987470 | 19/11/2024 04:37:50 |
| 134774 | 6.16 | 93.36 | 969.74 | 1731987450 | 19/11/2024 04:37:30 |
| 134773 | 6.16 | 93.01 | 969.79 | 1731987431 | 19/11/2024 04:37:11 |
| 134772 | 6.15 | 92.93 | 969.75 | 1731987411 | 19/11/2024 04:36:51 |
| 134771 | 6.14 | 93.31 | 969.76 | 1731987385 | 19/11/2024 04:36:25 |
| 134770 | 6.14 | 93.92 | 969.72 | 1731987366 | 19/11/2024 04:36:06 |
| 134769 | 6.15 | 94.40 | 969.74 | 1731987340 | 19/11/2024 04:35:40 |
| 134768 | 6.17 | 93.63 | 969.75 | 1731987319 | 19/11/2024 04:35:19 |
| 134767 | 6.19 | 94.49 | 969.75 | 1731987290 | 19/11/2024 04:34:50 |
| 134766 | 6.22 | 94.69 | 969.72 | 1731987270 | 19/11/2024 04:34:30 |
| 134765 | 6.24 | 94.78 | 969.74 | 1731987250 | 19/11/2024 04:34:10 |
| 134764 | 6.24 | 94.51 | 969.72 | 1731987227 | 19/11/2024 04:33:47 |
| 134763 | 6.22 | 94.49 | 969.72 | 1731987200 | 19/11/2024 04:33:20 |
| 134762 | 6.22 | 93.97 | 969.76 | 1731987176 | 19/11/2024 04:32:56 |
| 134761 | 6.23 | 94.26 | 969.74 | 1731987150 | 19/11/2024 04:32:30 |
| 134760 | 6.24 | 94.54 | 969.75 | 1731987130 | 19/11/2024 04:32:10 |
| 134759 | 6.25 | 93.92 | 969.74 | 1731987112 | 19/11/2024 04:31:52 |
| 134758 | 6.23 | 93.39 | 969.72 | 1731987086 | 19/11/2024 04:31:26 |
| 134757 | 6.26 | 93.92 | 969.72 | 1731987059 | 19/11/2024 04:30:59 |
| 134756 | 6.26 | 94.16 | 969.72 | 1731987028 | 19/11/2024 04:30:28 |
| 134755 | 6.26 | 93.61 | 969.76 | 1731987005 | 19/11/2024 04:30:05 |
| 134754 | 6.27 | 93.69 | 969.73 | 1731986979 | 19/11/2024 04:29:39 |
| 134753 | 6.28 | 93.77 | 969.70 | 1731986954 | 19/11/2024 04:29:14 |
| 134752 | 6.30 | 93.79 | 969.69 | 1731986928 | 19/11/2024 04:28:48 |
| 134751 | 6.28 | 93.93 | 969.73 | 1731986902 | 19/11/2024 04:28:22 |
| 134750 | 6.28 | 94.38 | 969.75 | 1731986882 | 19/11/2024 04:28:02 |
| 134749 | 6.29 | 93.74 | 969.73 | 1731986856 | 19/11/2024 04:27:36 |
| 134748 | 6.30 | 93.46 | 969.70 | 1731986828 | 19/11/2024 04:27:08 |
| 134747 | 6.30 | 93.36 | 969.69 | 1731986799 | 19/11/2024 04:26:39 |
| 134746 | 6.30 | 92.49 | 969.67 | 1731986774 | 19/11/2024 04:26:14 |
| 134745 | 6.32 | 92.74 | 969.67 | 1731986751 | 19/11/2024 04:25:51 |
| 134744 | 6.33 | 92.08 | 969.70 | 1731986725 | 19/11/2024 04:25:25 |
| 134743 | 6.34 | 92.01 | 969.69 | 1731986702 | 19/11/2024 04:25:02 |
| 134742 | 6.36 | 92.01 | 969.69 | 1731986681 | 19/11/2024 04:24:41 |
| 134741 | 6.35 | 92.31 | 969.68 | 1731986657 | 19/11/2024 04:24:17 |
| 134740 | 6.37 | 92.00 | 969.68 | 1731986631 | 19/11/2024 04:23:51 |
| 134739 | 6.38 | 92.37 | 969.69 | 1731986608 | 19/11/2024 04:23:28 |
| 134738 | 6.40 | 92.60 | 969.68 | 1731986582 | 19/11/2024 04:23:02 |
| 134737 | 6.39 | 91.87 | 969.70 | 1731986560 | 19/11/2024 04:22:40 |
| 134736 | 6.38 | 92.56 | 969.66 | 1731986542 | 19/11/2024 04:22:22 |
| 134735 | 6.42 | 92.67 | 969.69 | 1731986520 | 19/11/2024 04:22:00 |
| 134734 | 6.42 | 92.21 | 969.65 | 1731986495 | 19/11/2024 04:21:35 |
| 134733 | 6.44 | 92.69 | 969.69 | 1731986471 | 19/11/2024 04:21:11 |
| 134732 | 6.45 | 91.58 | 969.67 | 1731986447 | 19/11/2024 04:20:47 |
| 134731 | 6.45 | 91.68 | 969.63 | 1731986425 | 19/11/2024 04:20:25 |
| 134730 | 6.48 | 92.72 | 969.64 | 1731986406 | 19/11/2024 04:20:06 |
| 134729 | 6.48 | 92.81 | 969.67 | 1731986384 | 19/11/2024 04:19:44 |
| 134728 | 6.51 | 92.09 | 969.59 | 1731986359 | 19/11/2024 04:19:19 |
| 134727 | 6.52 | 91.92 | 969.60 | 1731986334 | 19/11/2024 04:18:54 |
| 134726 | 6.55 | 92.35 | 969.63 | 1731986310 | 19/11/2024 04:18:30 |
| 134725 | 6.54 | 91.96 | 969.63 | 1731986291 | 19/11/2024 04:18:11 |
| 134724 | 6.55 | 91.55 | 969.60 | 1731986272 | 19/11/2024 04:17:52 |
| 134723 | 6.57 | 92.66 | 969.57 | 1731986248 | 19/11/2024 04:17:28 |
| 134722 | 6.59 | 92.57 | 969.55 | 1731986214 | 19/11/2024 04:16:54 |
| 134721 | 6.63 | 92.17 | 969.58 | 1731986190 | 19/11/2024 04:16:30 |
| 134720 | 6.65 | 92.10 | 969.54 | 1731986170 | 19/11/2024 04:16:10 |
| 134719 | 6.61 | 92.11 | 969.54 | 1731986148 | 19/11/2024 04:15:48 |
| 134718 | 6.62 | 92.01 | 969.55 | 1731986127 | 19/11/2024 04:15:27 |
| 134717 | 6.61 | 91.69 | 969.56 | 1731986096 | 19/11/2024 04:14:56 |
| 134716 | 6.60 | 91.69 | 969.56 | 1731986074 | 19/11/2024 04:14:34 |
| 134715 | 6.61 | 91.95 | 969.56 | 1731986050 | 19/11/2024 04:14:10 |
| 134714 | 6.61 | 91.70 | 969.56 | 1731986028 | 19/11/2024 04:13:48 |
| 134713 | 6.59 | 90.97 | 969.56 | 1731986005 | 19/11/2024 04:13:25 |
| 134712 | 6.59 | 91.61 | 969.51 | 1731985976 | 19/11/2024 04:12:56 |
| 134711 | 6.61 | 92.10 | 969.54 | 1731985952 | 19/11/2024 04:12:32 |
| 134710 | 6.64 | 91.16 | 969.52 | 1731985931 | 19/11/2024 04:12:11 |
| 134709 | 6.63 | 90.74 | 969.54 | 1731985907 | 19/11/2024 04:11:47 |
| 134708 | 6.62 | 90.70 | 969.56 | 1731985885 | 19/11/2024 04:11:25 |
| 134707 | 6.63 | 90.61 | 969.54 | 1731985859 | 19/11/2024 04:10:59 |
| 134706 | 6.61 | 90.21 | 969.50 | 1731985830 | 19/11/2024 04:10:30 |
| 134705 | 6.60 | 89.57 | 969.52 | 1731985808 | 19/11/2024 04:10:08 |
| 134704 | 6.60 | 89.36 | 969.56 | 1731985778 | 19/11/2024 04:09:38 |
| 134703 | 6.56 | 89.41 | 969.61 | 1731985751 | 19/11/2024 04:09:11 |
| 134702 | 6.52 | 91.72 | 969.58 | 1731985726 | 19/11/2024 04:08:46 |
| 134701 | 6.53 | 91.17 | 969.53 | 1731985702 | 19/11/2024 04:08:22 |
| 134700 | 6.55 | 91.29 | 969.57 | 1731985684 | 19/11/2024 04:08:04 |
| 134699 | 6.57 | 92.16 | 969.57 | 1731985661 | 19/11/2024 04:07:41 |
| 134698 | 6.55 | 91.85 | 969.62 | 1731985645 | 19/11/2024 04:07:25 |
| 134697 | 6.53 | 90.99 | 969.57 | 1731985616 | 19/11/2024 04:06:56 |
| 134696 | 6.53 | 90.17 | 969.57 | 1731985590 | 19/11/2024 04:06:30 |
| 134695 | 6.53 | 90.66 | 969.59 | 1731985572 | 19/11/2024 04:06:12 |
| 134694 | 6.51 | 91.33 | 969.55 | 1731985549 | 19/11/2024 04:05:49 |
| 134693 | 6.49 | 91.28 | 969.59 | 1731985526 | 19/11/2024 04:05:26 |
| 134692 | 6.49 | 91.20 | 969.61 | 1731985503 | 19/11/2024 04:05:03 |
| 134691 | 6.49 | 91.13 | 969.59 | 1731985485 | 19/11/2024 04:04:45 |
| 134690 | 6.48 | 91.90 | 969.56 | 1731985462 | 19/11/2024 04:04:22 |
| 134689 | 6.48 | 92.29 | 969.54 | 1731985443 | 19/11/2024 04:04:03 |
| 134688 | 6.48 | 92.68 | 969.61 | 1731985420 | 19/11/2024 04:03:40 |
| 134687 | 6.48 | 92.64 | 969.58 | 1731985398 | 19/11/2024 04:03:18 |
| 134686 | 6.50 | 93.54 | 969.60 | 1731985370 | 19/11/2024 04:02:50 |
| 134685 | 6.51 | 93.18 | 969.58 | 1731985348 | 19/11/2024 04:02:28 |
| 134684 | 6.51 | 91.64 | 969.55 | 1731985325 | 19/11/2024 04:02:05 |
| 134683 | 6.51 | 90.60 | 969.56 | 1731985300 | 19/11/2024 04:01:40 |
| 134682 | 6.49 | 89.96 | 969.54 | 1731985280 | 19/11/2024 04:01:20 |
| 134681 | 6.46 | 90.67 | 969.56 | 1731985256 | 19/11/2024 04:00:56 |
| 134680 | 6.44 | 92.04 | 969.57 | 1731985230 | 19/11/2024 04:00:30 |
| 134679 | 6.42 | 91.29 | 969.56 | 1731985206 | 19/11/2024 04:00:06 |
| 134678 | 6.39 | 92.10 | 969.56 | 1731985180 | 19/11/2024 03:59:40 |
| 134677 | 6.38 | 92.17 | 969.57 | 1731985160 | 19/11/2024 03:59:20 |
| 134676 | 6.36 | 91.15 | 969.54 | 1731985142 | 19/11/2024 03:59:02 |
| 134675 | 6.36 | 92.03 | 969.59 | 1731985119 | 19/11/2024 03:58:39 |
| 134674 | 6.35 | 91.62 | 969.55 | 1731985094 | 19/11/2024 03:58:14 |
| 134673 | 6.33 | 91.38 | 969.55 | 1731985073 | 19/11/2024 03:57:53 |
| 134672 | 6.31 | 91.57 | 969.56 | 1731985050 | 19/11/2024 03:57:30 |
| 134671 | 6.28 | 92.52 | 969.55 | 1731985031 | 19/11/2024 03:57:11 |
| 134670 | 6.28 | 92.72 | 969.56 | 1731985008 | 19/11/2024 03:56:48 |
| 134669 | 6.25 | 93.24 | 969.58 | 1731984985 | 19/11/2024 03:56:25 |
| 134668 | 6.24 | 94.31 | 969.58 | 1731984965 | 19/11/2024 03:56:05 |
| 134667 | 6.24 | 93.96 | 969.59 | 1731984944 | 19/11/2024 03:55:44 |
| 134666 | 6.23 | 93.83 | 969.62 | 1731984922 | 19/11/2024 03:55:22 |
| 134665 | 6.25 | 93.52 | 969.61 | 1731984906 | 19/11/2024 03:55:06 |
| 134664 | 6.24 | 93.67 | 969.63 | 1731984880 | 19/11/2024 03:54:40 |
| 134663 | 6.26 | 93.65 | 969.60 | 1731984864 | 19/11/2024 03:54:24 |
| 134662 | 6.26 | 93.66 | 969.60 | 1731984839 | 19/11/2024 03:53:59 |
| 134661 | 6.27 | 94.14 | 969.65 | 1731984810 | 19/11/2024 03:53:30 |
| 134660 | 6.32 | 93.81 | 969.65 | 1731984790 | 19/11/2024 03:53:10 |
| 134659 | 6.31 | 93.37 | 969.65 | 1731984770 | 19/11/2024 03:52:50 |
| 134658 | 6.32 | 93.07 | 969.63 | 1731984747 | 19/11/2024 03:52:27 |
| 134657 | 6.33 | 93.16 | 969.63 | 1731984726 | 19/11/2024 03:52:06 |
| 134656 | 6.34 | 93.97 | 969.61 | 1731984700 | 19/11/2024 03:51:40 |
| 134655 | 6.36 | 94.00 | 969.68 | 1731984683 | 19/11/2024 03:51:23 |
| 134654 | 6.35 | 93.73 | 969.67 | 1731984650 | 19/11/2024 03:50:50 |
| 134653 | 6.37 | 93.21 | 969.66 | 1731984631 | 19/11/2024 03:50:31 |
| 134652 | 6.36 | 92.92 | 969.65 | 1731984606 | 19/11/2024 03:50:06 |
| 134651 | 6.33 | 92.87 | 969.68 | 1731984582 | 19/11/2024 03:49:42 |
| 134650 | 6.32 | 93.22 | 969.67 | 1731984567 | 19/11/2024 03:49:27 |
| 134649 | 6.34 | 93.66 | 969.68 | 1731984545 | 19/11/2024 03:49:05 |
| 134648 | 6.35 | 93.31 | 969.69 | 1731984525 | 19/11/2024 03:48:45 |
| 134647 | 6.34 | 93.39 | 969.72 | 1731984502 | 19/11/2024 03:48:22 |
| 134646 | 6.36 | 94.07 | 969.71 | 1731984482 | 19/11/2024 03:48:02 |
| 134645 | 6.38 | 94.21 | 969.73 | 1731984464 | 19/11/2024 03:47:44 |
| 134644 | 6.37 | 93.81 | 969.76 | 1731984436 | 19/11/2024 03:47:16 |
| 134643 | 6.39 | 93.63 | 969.72 | 1731984414 | 19/11/2024 03:46:54 |
| 134642 | 6.37 | 93.50 | 969.72 | 1731984393 | 19/11/2024 03:46:33 |
| 134641 | 6.38 | 93.04 | 969.76 | 1731984373 | 19/11/2024 03:46:13 |
| 134640 | 6.37 | 92.65 | 969.76 | 1731984330 | 19/11/2024 03:45:30 |
| 134639 | 6.36 | 92.55 | 969.80 | 1731984310 | 19/11/2024 03:45:10 |
| 134638 | 6.36 | 92.28 | 969.79 | 1731984295 | 19/11/2024 03:44:55 |
| 134637 | 6.38 | 92.66 | 969.78 | 1731984268 | 19/11/2024 03:44:28 |
| 134636 | 6.39 | 93.14 | 969.77 | 1731984245 | 19/11/2024 03:44:05 |
| 134635 | 6.39 | 92.98 | 969.76 | 1731984218 | 19/11/2024 03:43:38 |
| 134634 | 6.39 | 92.35 | 969.78 | 1731984190 | 19/11/2024 03:43:10 |
| 134633 | 6.39 | 91.61 | 969.80 | 1731984171 | 19/11/2024 03:42:51 |
| 134632 | 6.38 | 92.03 | 969.77 | 1731984148 | 19/11/2024 03:42:28 |
| 134631 | 6.37 | 92.47 | 969.77 | 1731984125 | 19/11/2024 03:42:05 |
| 134630 | 6.38 | 92.64 | 969.81 | 1731984096 | 19/11/2024 03:41:36 |
| 134629 | 6.37 | 92.37 | 969.82 | 1731984073 | 19/11/2024 03:41:13 |
| 134628 | 6.37 | 92.98 | 969.79 | 1731984046 | 19/11/2024 03:40:46 |
| 134627 | 6.33 | 92.43 | 969.78 | 1731984022 | 19/11/2024 03:40:22 |
| 134626 | 6.34 | 91.98 | 969.82 | 1731984002 | 19/11/2024 03:40:02 |
| 134625 | 6.33 | 91.76 | 969.79 | 1731983985 | 19/11/2024 03:39:45 |
| 134624 | 6.04 | 93.55 | 969.78 | 1731983957 | 19/11/2024 03:39:17 |
| 134623 | 6.36 | 92.44 | 969.85 | 1731983927 | 19/11/2024 03:38:47 |
| 134622 | 6.35 | 91.97 | 969.79 | 1731983904 | 19/11/2024 03:38:24 |
| 134621 | 6.34 | 91.60 | 969.79 | 1731983882 | 19/11/2024 03:38:02 |
| 134620 | 6.37 | 92.00 | 969.83 | 1731983864 | 19/11/2024 03:37:44 |
| 134619 | 6.41 | 93.42 | 969.85 | 1731983839 | 19/11/2024 03:37:19 |
| 134618 | 6.41 | 93.25 | 969.83 | 1731983813 | 19/11/2024 03:36:53 |
| 134617 | 6.41 | 92.11 | 969.83 | 1731983788 | 19/11/2024 03:36:28 |
| 134616 | 6.41 | 91.42 | 969.82 | 1731983765 | 19/11/2024 03:36:05 |
| 134615 | 6.44 | 92.05 | 969.83 | 1731983740 | 19/11/2024 03:35:40 |
| 134614 | 6.39 | 92.05 | 969.79 | 1731983714 | 19/11/2024 03:35:14 |
| 134613 | 6.41 | 92.70 | 969.82 | 1731983689 | 19/11/2024 03:34:49 |
| 134612 | 6.42 | 93.61 | 969.84 | 1731983667 | 19/11/2024 03:34:27 |
| 134611 | 6.43 | 93.61 | 969.82 | 1731983636 | 19/11/2024 03:33:56 |
| 134610 | 6.45 | 93.31 | 969.83 | 1731983611 | 19/11/2024 03:33:31 |
| 134609 | 6.44 | 93.08 | 969.82 | 1731983585 | 19/11/2024 03:33:05 |
| 134608 | 6.44 | 91.98 | 969.85 | 1731983560 | 19/11/2024 03:32:40 |
| 134607 | 6.45 | 91.52 | 969.80 | 1731983536 | 19/11/2024 03:32:16 |
| 134606 | 6.44 | 91.56 | 969.85 | 1731983514 | 19/11/2024 03:31:54 |
| 134605 | 6.46 | 92.39 | 969.83 | 1731983488 | 19/11/2024 03:31:28 |
| 134604 | 6.45 | 91.92 | 969.82 | 1731983468 | 19/11/2024 03:31:08 |
| 134603 | 6.43 | 92.01 | 969.82 | 1731983445 | 19/11/2024 03:30:45 |
| 134602 | 6.46 | 91.61 | 969.81 | 1731983419 | 19/11/2024 03:30:19 |
| 134601 | 6.46 | 92.00 | 969.78 | 1731983393 | 19/11/2024 03:29:53 |
| 134600 | 6.47 | 93.53 | 969.84 | 1731983370 | 19/11/2024 03:29:30 |
| 134599 | 6.48 | 93.63 | 969.85 | 1731983354 | 19/11/2024 03:29:14 |
| 134598 | 6.50 | 92.90 | 969.84 | 1731983316 | 19/11/2024 03:28:36 |
| 134597 | 6.49 | 92.04 | 969.83 | 1731983288 | 19/11/2024 03:28:08 |
| 134596 | 6.48 | 92.16 | 969.81 | 1731983255 | 19/11/2024 03:27:35 |
| 134595 | 6.49 | 91.81 | 969.79 | 1731983231 | 19/11/2024 03:27:11 |
| 134594 | 6.49 | 91.85 | 969.84 | 1731983210 | 19/11/2024 03:26:50 |
| 134593 | 6.50 | 92.16 | 969.87 | 1731983189 | 19/11/2024 03:26:29 |
| 134592 | 6.50 | 92.37 | 969.85 | 1731983166 | 19/11/2024 03:26:06 |
| 134591 | 6.52 | 93.00 | 969.86 | 1731983140 | 19/11/2024 03:25:40 |
| 134590 | 6.52 | 92.58 | 969.86 | 1731983119 | 19/11/2024 03:25:19 |
| 134589 | 6.52 | 92.15 | 969.84 | 1731983102 | 19/11/2024 03:25:02 |
| 134588 | 6.53 | 91.67 | 969.83 | 1731983080 | 19/11/2024 03:24:40 |
| 134587 | 6.54 | 92.51 | 969.87 | 1731983062 | 19/11/2024 03:24:22 |
| 134586 | 6.54 | 93.47 | 969.87 | 1731983036 | 19/11/2024 03:23:56 |
| 134585 | 6.54 | 92.32 | 969.87 | 1731983010 | 19/11/2024 03:23:30 |
| 134584 | 6.54 | 91.99 | 969.87 | 1731982990 | 19/11/2024 03:23:10 |
| 134583 | 6.55 | 91.69 | 969.88 | 1731982970 | 19/11/2024 03:22:50 |
| 134582 | 6.55 | 91.87 | 969.86 | 1731982950 | 19/11/2024 03:22:30 |
| 134581 | 6.55 | 91.54 | 969.86 | 1731982929 | 19/11/2024 03:22:09 |
| 134580 | 6.59 | 92.23 | 969.87 | 1731982898 | 19/11/2024 03:21:38 |
| 134579 | 6.59 | 91.54 | 969.86 | 1731982871 | 19/11/2024 03:21:11 |
| 134578 | 6.61 | 91.27 | 969.85 | 1731982846 | 19/11/2024 03:20:46 |
| 134577 | 6.63 | 90.93 | 969.82 | 1731982822 | 19/11/2024 03:20:22 |
| 134576 | 6.63 | 90.69 | 969.86 | 1731982805 | 19/11/2024 03:20:05 |
| 134575 | 6.66 | 90.75 | 969.85 | 1731982779 | 19/11/2024 03:19:39 |
| 134574 | 6.64 | 92.00 | 969.86 | 1731982754 | 19/11/2024 03:19:14 |
| 134573 | 6.66 | 91.16 | 969.86 | 1731982733 | 19/11/2024 03:18:53 |
| 134572 | 6.66 | 90.19 | 969.84 | 1731982713 | 19/11/2024 03:18:33 |
| 134571 | 6.60 | 89.30 | 969.85 | 1731982686 | 19/11/2024 03:18:06 |
| 134570 | 6.57 | 89.88 | 969.84 | 1731982660 | 19/11/2024 03:17:40 |
| 134569 | 6.57 | 90.57 | 969.86 | 1731982639 | 19/11/2024 03:17:19 |
| 134568 | 6.54 | 90.92 | 969.84 | 1731982613 | 19/11/2024 03:16:53 |
| 134567 | 6.53 | 90.14 | 969.86 | 1731982590 | 19/11/2024 03:16:30 |
| 134566 | 6.51 | 90.57 | 969.85 | 1731982570 | 19/11/2024 03:16:10 |
| 134565 | 6.51 | 91.73 | 969.84 | 1731982553 | 19/11/2024 03:15:53 |
| 134564 | 6.52 | 92.13 | 969.84 | 1731982528 | 19/11/2024 03:15:28 |
| 134563 | 6.52 | 92.37 | 969.88 | 1731982505 | 19/11/2024 03:15:05 |
| 134562 | 6.53 | 91.55 | 969.80 | 1731982487 | 19/11/2024 03:14:47 |
| 134561 | 6.51 | 90.65 | 969.84 | 1731982462 | 19/11/2024 03:14:22 |
| 134560 | 6.50 | 91.31 | 969.85 | 1731982447 | 19/11/2024 03:14:07 |
| 134559 | 6.49 | 92.38 | 969.87 | 1731982420 | 19/11/2024 03:13:40 |
| 134558 | 6.47 | 92.25 | 969.85 | 1731982399 | 19/11/2024 03:13:19 |
| 134557 | 6.48 | 92.37 | 969.82 | 1731982379 | 19/11/2024 03:12:59 |
| 134556 | 6.48 | 91.92 | 969.85 | 1731982350 | 19/11/2024 03:12:30 |
| 134555 | 6.47 | 93.40 | 969.86 | 1731982319 | 19/11/2024 03:11:59 |
| 134554 | 6.45 | 92.67 | 969.87 | 1731982293 | 19/11/2024 03:11:33 |
| 134553 | 6.44 | 93.05 | 969.90 | 1731982266 | 19/11/2024 03:11:06 |
| 134552 | 6.44 | 93.38 | 969.90 | 1731982235 | 19/11/2024 03:10:35 |
| 134551 | 6.45 | 92.07 | 969.92 | 1731982206 | 19/11/2024 03:10:06 |
| 134550 | 6.45 | 92.15 | 969.92 | 1731982175 | 19/11/2024 03:09:35 |
| 134549 | 6.44 | 92.46 | 969.91 | 1731982159 | 19/11/2024 03:09:19 |
| 134548 | 6.46 | 92.67 | 969.91 | 1731982139 | 19/11/2024 03:08:59 |
| 134547 | 6.44 | 91.05 | 969.95 | 1731982113 | 19/11/2024 03:08:33 |
| 134546 | 6.38 | 91.88 | 969.95 | 1731982093 | 19/11/2024 03:08:13 |
| 134545 | 6.36 | 93.23 | 969.95 | 1731982070 | 19/11/2024 03:07:50 |
| 134544 | 6.37 | 94.10 | 969.97 | 1731982050 | 19/11/2024 03:07:30 |
| 134543 | 6.40 | 94.66 | 969.99 | 1731982032 | 19/11/2024 03:07:12 |
| 134542 | 6.38 | 94.18 | 969.97 | 1731982006 | 19/11/2024 03:06:46 |
| 134541 | 6.40 | 94.50 | 969.97 | 1731981982 | 19/11/2024 03:06:22 |
| 134540 | 6.40 | 94.34 | 969.96 | 1731981962 | 19/11/2024 03:06:02 |
| 134539 | 6.39 | 93.97 | 969.96 | 1731981943 | 19/11/2024 03:05:43 |
| 134538 | 6.38 | 93.79 | 969.96 | 1731981916 | 19/11/2024 03:05:16 |
| 134537 | 6.39 | 93.71 | 969.99 | 1731981890 | 19/11/2024 03:04:50 |
| 134536 | 6.40 | 94.42 | 969.98 | 1731981870 | 19/11/2024 03:04:30 |
| 134535 | 6.40 | 94.51 | 969.99 | 1731981850 | 19/11/2024 03:04:10 |
| 134534 | 6.42 | 94.18 | 970.01 | 1731981830 | 19/11/2024 03:03:50 |
| 134533 | 6.38 | 93.69 | 969.97 | 1731981808 | 19/11/2024 03:03:28 |
| 134532 | 6.38 | 93.91 | 970.00 | 1731981788 | 19/11/2024 03:03:08 |
| 134531 | 6.38 | 93.86 | 969.98 | 1731981760 | 19/11/2024 03:02:40 |
| 134530 | 6.38 | 93.69 | 970.00 | 1731981743 | 19/11/2024 03:02:23 |
| 134529 | 6.36 | 92.58 | 970.01 | 1731981718 | 19/11/2024 03:01:58 |
| 134528 | 6.33 | 93.61 | 969.99 | 1731981693 | 19/11/2024 03:01:33 |
| 134527 | 6.34 | 93.13 | 970.02 | 1731981671 | 19/11/2024 03:01:11 |
| 134526 | 6.32 | 93.49 | 970.02 | 1731981648 | 19/11/2024 03:00:48 |
| 134525 | 6.31 | 94.71 | 970.00 | 1731981626 | 19/11/2024 03:00:26 |
| 134524 | 6.29 | 94.57 | 970.02 | 1731981599 | 19/11/2024 02:59:59 |
| 134523 | 6.30 | 94.26 | 970.04 | 1731981577 | 19/11/2024 02:59:37 |
| 134522 | 6.28 | 94.38 | 970.01 | 1731981554 | 19/11/2024 02:59:14 |
| 134521 | 6.26 | 94.13 | 970.07 | 1731981530 | 19/11/2024 02:58:50 |
| 134520 | 6.27 | 94.39 | 970.10 | 1731981510 | 19/11/2024 02:58:30 |
| 134519 | 6.26 | 94.61 | 970.04 | 1731981486 | 19/11/2024 02:58:06 |
| 134518 | 6.26 | 95.14 | 970.08 | 1731981463 | 19/11/2024 02:57:43 |
| 134517 | 6.26 | 95.38 | 970.06 | 1731981436 | 19/11/2024 02:57:16 |
| 134516 | 6.26 | 95.22 | 970.07 | 1731981413 | 19/11/2024 02:56:53 |
| 134515 | 6.26 | 94.88 | 970.07 | 1731981390 | 19/11/2024 02:56:30 |
| 134514 | 6.26 | 94.99 | 970.13 | 1731981373 | 19/11/2024 02:56:13 |
| 134513 | 6.25 | 94.96 | 970.11 | 1731981350 | 19/11/2024 02:55:50 |
| 134512 | 6.27 | 94.91 | 970.09 | 1731981326 | 19/11/2024 02:55:26 |
| 134511 | 6.27 | 95.05 | 970.11 | 1731981301 | 19/11/2024 02:55:01 |
| 134510 | 6.27 | 94.69 | 970.07 | 1731981285 | 19/11/2024 02:54:45 |
| 134509 | 6.27 | 94.56 | 970.11 | 1731981256 | 19/11/2024 02:54:16 |
| 134508 | 6.29 | 95.17 | 970.13 | 1731981230 | 19/11/2024 02:53:50 |
| 134507 | 6.29 | 94.84 | 970.13 | 1731981210 | 19/11/2024 02:53:30 |
| 134506 | 6.29 | 94.76 | 970.18 | 1731981192 | 19/11/2024 02:53:12 |
| 134505 | 6.28 | 95.01 | 970.14 | 1731981168 | 19/11/2024 02:52:48 |
| 134504 | 6.31 | 95.95 | 970.11 | 1731981134 | 19/11/2024 02:52:14 |
| 134503 | 6.29 | 95.74 | 970.15 | 1731981110 | 19/11/2024 02:51:50 |
| 134502 | 6.29 | 95.43 | 970.10 | 1731981086 | 19/11/2024 02:51:26 |
| 134501 | 6.29 | 94.78 | 970.11 | 1731981062 | 19/11/2024 02:51:02 |
| 134500 | 6.29 | 95.02 | 970.12 | 1731981045 | 19/11/2024 02:50:45 |
| 134499 | 6.33 | 94.93 | 970.11 | 1731981019 | 19/11/2024 02:50:19 |
| 134498 | 6.31 | 94.95 | 970.10 | 1731980993 | 19/11/2024 02:49:53 |
| 134497 | 6.31 | 94.78 | 970.18 | 1731980970 | 19/11/2024 02:49:30 |
| 134496 | 6.30 | 94.63 | 970.18 | 1731980952 | 19/11/2024 02:49:12 |
| 134495 | 6.30 | 94.51 | 970.18 | 1731980933 | 19/11/2024 02:48:53 |
| 134494 | 6.29 | 94.31 | 970.14 | 1731980907 | 19/11/2024 02:48:27 |
| 134493 | 6.27 | 93.53 | 970.13 | 1731980886 | 19/11/2024 02:48:06 |
| 134492 | 6.30 | 94.23 | 970.13 | 1731980861 | 19/11/2024 02:47:41 |
| 134491 | 6.30 | 94.93 | 970.15 | 1731980845 | 19/11/2024 02:47:25 |
| 134490 | 6.28 | 94.55 | 970.10 | 1731980825 | 19/11/2024 02:47:05 |
| 134489 | 6.30 | 95.35 | 970.12 | 1731980794 | 19/11/2024 02:46:34 |
| 134488 | 6.31 | 95.87 | 970.10 | 1731980768 | 19/11/2024 02:46:08 |
| 134487 | 6.32 | 95.83 | 970.06 | 1731980745 | 19/11/2024 02:45:45 |
| 134486 | 6.32 | 95.67 | 970.08 | 1731980720 | 19/11/2024 02:45:20 |
| 134485 | 6.30 | 95.35 | 970.05 | 1731980696 | 19/11/2024 02:44:56 |
| 134484 | 6.31 | 95.36 | 970.08 | 1731980674 | 19/11/2024 02:44:34 |
| 134483 | 6.29 | 95.61 | 970.10 | 1731980646 | 19/11/2024 02:44:06 |
| 134482 | 6.30 | 95.49 | 970.09 | 1731980620 | 19/11/2024 02:43:40 |
| 134481 | 6.28 | 95.35 | 970.09 | 1731980600 | 19/11/2024 02:43:20 |
| 134480 | 6.28 | 95.26 | 970.05 | 1731980578 | 19/11/2024 02:42:58 |
| 134479 | 6.29 | 95.35 | 970.07 | 1731980545 | 19/11/2024 02:42:25 |
| 134478 | 6.31 | 95.15 | 970.10 | 1731980517 | 19/11/2024 02:41:57 |
| 134477 | 6.29 | 94.81 | 970.07 | 1731980489 | 19/11/2024 02:41:29 |
| 134476 | 6.28 | 94.26 | 970.01 | 1731980471 | 19/11/2024 02:41:11 |
| 134475 | 6.29 | 94.75 | 970.07 | 1731980446 | 19/11/2024 02:40:46 |
| 134474 | 6.30 | 94.62 | 970.05 | 1731980419 | 19/11/2024 02:40:19 |
| 134473 | 6.29 | 94.80 | 970.05 | 1731980397 | 19/11/2024 02:39:57 |
| 134472 | 6.29 | 94.93 | 970.02 | 1731980366 | 19/11/2024 02:39:26 |
| 134471 | 6.31 | 95.04 | 970.04 | 1731980340 | 19/11/2024 02:39:00 |
| 134470 | 6.30 | 94.69 | 970.07 | 1731980315 | 19/11/2024 02:38:35 |
| 134469 | 6.30 | 94.40 | 970.04 | 1731980289 | 19/11/2024 02:38:09 |
| 134468 | 6.33 | 94.25 | 970.06 | 1731980273 | 19/11/2024 02:37:53 |
| 134467 | 6.33 | 94.45 | 970.03 | 1731980254 | 19/11/2024 02:37:34 |
| 134466 | 6.33 | 94.89 | 970.06 | 1731980232 | 19/11/2024 02:37:12 |
| 134465 | 6.33 | 94.73 | 970.05 | 1731980213 | 19/11/2024 02:36:53 |
| 134464 | 6.32 | 94.55 | 970.13 | 1731980188 | 19/11/2024 02:36:28 |
| 134463 | 6.31 | 94.18 | 970.08 | 1731980165 | 19/11/2024 02:36:05 |
| 134462 | 6.31 | 93.90 | 970.07 | 1731980145 | 19/11/2024 02:35:45 |
| 134461 | 6.34 | 94.39 | 970.07 | 1731980118 | 19/11/2024 02:35:18 |
| 134460 | 6.34 | 93.92 | 970.10 | 1731980093 | 19/11/2024 02:34:53 |
| 134459 | 6.35 | 94.73 | 970.03 | 1731980070 | 19/11/2024 02:34:30 |
| 134458 | 6.35 | 94.66 | 970.02 | 1731980050 | 19/11/2024 02:34:10 |
| 134457 | 6.34 | 94.38 | 970.03 | 1731980030 | 19/11/2024 02:33:50 |
| 134456 | 6.33 | 93.99 | 970.06 | 1731980010 | 19/11/2024 02:33:30 |
| 134455 | 6.34 | 93.71 | 970.04 | 1731979990 | 19/11/2024 02:33:10 |
| 134454 | 6.32 | 93.46 | 970.01 | 1731979969 | 19/11/2024 02:32:49 |
| 134453 | 6.36 | 94.45 | 970.05 | 1731979949 | 19/11/2024 02:32:29 |
| 134452 | 6.37 | 94.82 | 970.00 | 1731979934 | 19/11/2024 02:32:14 |
| 134451 | 6.38 | 94.79 | 970.05 | 1731979910 | 19/11/2024 02:31:50 |
| 134450 | 6.34 | 94.62 | 970.05 | 1731979885 | 19/11/2024 02:31:25 |
| 134449 | 6.35 | 93.52 | 970.03 | 1731979859 | 19/11/2024 02:30:59 |
| 134448 | 6.36 | 94.20 | 969.99 | 1731979830 | 19/11/2024 02:30:30 |
| 134447 | 6.37 | 93.59 | 970.02 | 1731979806 | 19/11/2024 02:30:06 |
| 134446 | 6.41 | 94.00 | 970.00 | 1731979780 | 19/11/2024 02:29:40 |
| 134445 | 6.42 | 94.32 | 970.00 | 1731979760 | 19/11/2024 02:29:20 |
| 134444 | 6.46 | 94.21 | 970.05 | 1731979736 | 19/11/2024 02:28:56 |
| 134443 | 6.44 | 93.84 | 970.01 | 1731979713 | 19/11/2024 02:28:33 |
| 134442 | 6.45 | 93.77 | 970.06 | 1731979688 | 19/11/2024 02:28:08 |
| 134441 | 6.47 | 94.33 | 970.04 | 1731979666 | 19/11/2024 02:27:46 |
| 134440 | 6.46 | 94.33 | 970.04 | 1731979643 | 19/11/2024 02:27:23 |
| 134439 | 6.48 | 94.34 | 970.02 | 1731979624 | 19/11/2024 02:27:04 |
| 134438 | 6.48 | 94.46 | 970.04 | 1731979593 | 19/11/2024 02:26:33 |
| 134437 | 6.51 | 94.18 | 970.04 | 1731979570 | 19/11/2024 02:26:10 |
| 134436 | 6.51 | 94.42 | 970.00 | 1731979548 | 19/11/2024 02:25:48 |
| 134435 | 6.51 | 94.36 | 970.06 | 1731979525 | 19/11/2024 02:25:25 |
| 134434 | 6.51 | 94.20 | 970.03 | 1731979496 | 19/11/2024 02:24:56 |
| 134433 | 6.50 | 94.03 | 970.05 | 1731979473 | 19/11/2024 02:24:33 |
| 134432 | 6.50 | 93.72 | 970.01 | 1731979450 | 19/11/2024 02:24:10 |
| 134431 | 6.50 | 94.01 | 970.00 | 1731979431 | 19/11/2024 02:23:51 |
| 134430 | 6.52 | 93.78 | 970.04 | 1731979406 | 19/11/2024 02:23:26 |
| 134429 | 6.51 | 94.09 | 969.97 | 1731979375 | 19/11/2024 02:22:55 |
| 134428 | 6.54 | 94.14 | 970.02 | 1731979348 | 19/11/2024 02:22:28 |
| 134427 | 6.51 | 93.67 | 970.02 | 1731979323 | 19/11/2024 02:22:03 |
| 134426 | 6.53 | 93.57 | 970.02 | 1731979303 | 19/11/2024 02:21:43 |
| 134425 | 6.55 | 93.71 | 970.03 | 1731979276 | 19/11/2024 02:21:16 |
| 134424 | 6.54 | 93.79 | 970.03 | 1731979253 | 19/11/2024 02:20:53 |
| 134423 | 6.55 | 93.11 | 970.03 | 1731979225 | 19/11/2024 02:20:25 |
| 134422 | 6.58 | 93.24 | 970.05 | 1731979199 | 19/11/2024 02:19:59 |
| 134421 | 6.58 | 93.46 | 970.03 | 1731979181 | 19/11/2024 02:19:41 |
| 134420 | 6.58 | 94.11 | 970.05 | 1731979165 | 19/11/2024 02:19:25 |
| 134419 | 6.58 | 93.95 | 970.06 | 1731979136 | 19/11/2024 02:18:56 |
| 134418 | 6.57 | 93.54 | 970.04 | 1731979113 | 19/11/2024 02:18:33 |
| 134417 | 6.55 | 92.82 | 970.05 | 1731979090 | 19/11/2024 02:18:10 |
| 134416 | 6.56 | 92.86 | 970.05 | 1731979070 | 19/11/2024 02:17:50 |
| 134415 | 6.58 | 93.71 | 970.06 | 1731979050 | 19/11/2024 02:17:30 |
| 134414 | 6.57 | 93.76 | 970.06 | 1731979031 | 19/11/2024 02:17:11 |
| 134413 | 6.59 | 93.04 | 970.05 | 1731979008 | 19/11/2024 02:16:48 |
| 134412 | 6.58 | 93.17 | 970.07 | 1731978985 | 19/11/2024 02:16:25 |
| 134411 | 6.60 | 93.65 | 970.07 | 1731978956 | 19/11/2024 02:15:56 |
| 134410 | 6.59 | 92.65 | 970.06 | 1731978930 | 19/11/2024 02:15:30 |
| 134409 | 6.57 | 92.38 | 970.04 | 1731978910 | 19/11/2024 02:15:10 |
| 134408 | 6.58 | 92.65 | 970.06 | 1731978890 | 19/11/2024 02:14:50 |
| 134407 | 6.59 | 92.13 | 970.09 | 1731978870 | 19/11/2024 02:14:30 |
| 134406 | 6.59 | 93.05 | 970.07 | 1731978849 | 19/11/2024 02:14:09 |
| 134405 | 6.57 | 93.04 | 970.06 | 1731978835 | 19/11/2024 02:13:55 |
| 134404 | 6.60 | 93.89 | 970.08 | 1731978809 | 19/11/2024 02:13:29 |
| 134403 | 6.60 | 94.26 | 970.05 | 1731978789 | 19/11/2024 02:13:09 |
| 134402 | 6.59 | 94.22 | 970.08 | 1731978766 | 19/11/2024 02:12:46 |
| 134401 | 6.57 | 93.16 | 970.03 | 1731978738 | 19/11/2024 02:12:18 |
| 134400 | 6.58 | 93.47 | 970.01 | 1731978703 | 19/11/2024 02:11:43 |
| 134399 | 6.57 | 93.22 | 970.01 | 1731978675 | 19/11/2024 02:11:15 |
| 134398 | 6.57 | 93.55 | 970.03 | 1731978646 | 19/11/2024 02:10:46 |
| 134397 | 6.58 | 93.71 | 970.06 | 1731978622 | 19/11/2024 02:10:22 |
| 134396 | 6.57 | 93.83 | 970.04 | 1731978596 | 19/11/2024 02:09:56 |
| 134395 | 6.57 | 93.02 | 970.06 | 1731978569 | 19/11/2024 02:09:29 |
| 134394 | 6.56 | 92.56 | 970.04 | 1731978550 | 19/11/2024 02:09:10 |
| 134393 | 6.55 | 92.91 | 970.05 | 1731978530 | 19/11/2024 02:08:50 |
| 134392 | 6.57 | 92.51 | 970.08 | 1731978512 | 19/11/2024 02:08:32 |
| 134391 | 6.55 | 93.24 | 970.09 | 1731978488 | 19/11/2024 02:08:08 |
| 134390 | 6.56 | 94.46 | 970.07 | 1731978459 | 19/11/2024 02:07:39 |
| 134389 | 6.55 | 93.72 | 970.05 | 1731978439 | 19/11/2024 02:07:19 |
| 134388 | 6.55 | 93.50 | 970.07 | 1731978421 | 19/11/2024 02:07:01 |
| 134387 | 6.57 | 93.24 | 970.09 | 1731978403 | 19/11/2024 02:06:43 |
| 134386 | 6.57 | 93.33 | 970.10 | 1731978381 | 19/11/2024 02:06:21 |
| 134385 | 6.58 | 93.47 | 970.11 | 1731978366 | 19/11/2024 02:06:06 |
| 134384 | 6.61 | 94.08 | 970.11 | 1731978339 | 19/11/2024 02:05:39 |
| 134383 | 6.63 | 94.04 | 970.16 | 1731978316 | 19/11/2024 02:05:16 |
| 134382 | 6.62 | 93.93 | 970.13 | 1731978293 | 19/11/2024 02:04:53 |
| 134381 | 6.63 | 93.75 | 970.16 | 1731978269 | 19/11/2024 02:04:29 |
| 134380 | 6.62 | 93.48 | 970.20 | 1731978251 | 19/11/2024 02:04:11 |
| 134379 | 6.59 | 92.93 | 970.20 | 1731978229 | 19/11/2024 02:03:49 |
| 134378 | 6.62 | 93.74 | 970.18 | 1731978209 | 19/11/2024 02:03:29 |
| 134377 | 6.62 | 93.36 | 970.20 | 1731978191 | 19/11/2024 02:03:11 |
| 134376 | 6.61 | 92.75 | 970.15 | 1731978168 | 19/11/2024 02:02:48 |
| 134375 | 6.63 | 93.48 | 970.15 | 1731978141 | 19/11/2024 02:02:21 |
| 134374 | 6.66 | 93.99 | 970.22 | 1731978121 | 19/11/2024 02:02:01 |
| 134373 | 6.66 | 93.80 | 970.21 | 1731978103 | 19/11/2024 02:01:43 |
| 134372 | 6.62 | 93.38 | 970.20 | 1731978075 | 19/11/2024 02:01:15 |
| 134371 | 6.62 | 93.51 | 970.20 | 1731978049 | 19/11/2024 02:00:49 |
| 134370 | 6.62 | 92.92 | 970.18 | 1731978027 | 19/11/2024 02:00:27 |
| 134369 | 6.66 | 92.58 | 970.15 | 1731977999 | 19/11/2024 01:59:59 |
| 134368 | 6.68 | 93.35 | 970.19 | 1731977981 | 19/11/2024 01:59:41 |
| 134367 | 6.68 | 93.42 | 970.17 | 1731977955 | 19/11/2024 01:59:15 |
| 134366 | 6.66 | 92.58 | 970.17 | 1731977926 | 19/11/2024 01:58:46 |
| 134365 | 6.67 | 92.40 | 970.16 | 1731977901 | 19/11/2024 01:58:21 |
| 134364 | 6.65 | 92.55 | 970.19 | 1731977881 | 19/11/2024 01:58:01 |
| 134363 | 6.69 | 92.37 | 970.17 | 1731977853 | 19/11/2024 01:57:33 |
| 134362 | 6.71 | 92.47 | 970.18 | 1731977831 | 19/11/2024 01:57:11 |
| 134361 | 6.70 | 92.32 | 970.17 | 1731977809 | 19/11/2024 01:56:49 |
| 134360 | 6.74 | 93.08 | 970.16 | 1731977792 | 19/11/2024 01:56:32 |
| 134359 | 6.75 | 93.44 | 970.18 | 1731977773 | 19/11/2024 01:56:13 |
| 134358 | 6.73 | 93.20 | 970.20 | 1731977751 | 19/11/2024 01:55:51 |
| 134357 | 6.73 | 93.05 | 970.14 | 1731977729 | 19/11/2024 01:55:29 |
| 134356 | 6.72 | 92.63 | 970.16 | 1731977711 | 19/11/2024 01:55:11 |
| 134355 | 6.74 | 92.53 | 970.14 | 1731977694 | 19/11/2024 01:54:54 |
| 134354 | 6.74 | 92.57 | 970.14 | 1731977656 | 19/11/2024 01:54:16 |
| 134353 | 6.74 | 92.46 | 970.11 | 1731977635 | 19/11/2024 01:53:55 |
| 134352 | 6.74 | 92.02 | 970.15 | 1731977613 | 19/11/2024 01:53:33 |
| 134351 | 6.73 | 92.03 | 970.11 | 1731977590 | 19/11/2024 01:53:10 |
| 134350 | 6.73 | 92.11 | 970.13 | 1731977570 | 19/11/2024 01:52:50 |
| 134349 | 6.74 | 92.59 | 970.15 | 1731977550 | 19/11/2024 01:52:30 |
| 134348 | 6.74 | 92.62 | 970.13 | 1731977526 | 19/11/2024 01:52:06 |
| 134347 | 6.75 | 92.16 | 970.14 | 1731977500 | 19/11/2024 01:51:40 |
| 134346 | 6.73 | 91.85 | 970.08 | 1731977482 | 19/11/2024 01:51:22 |
| 134345 | 6.73 | 91.94 | 970.13 | 1731977456 | 19/11/2024 01:50:56 |
| 134344 | 6.74 | 91.70 | 970.10 | 1731977430 | 19/11/2024 01:50:30 |
| 134343 | 6.74 | 91.84 | 970.12 | 1731977410 | 19/11/2024 01:50:10 |
| 134342 | 6.78 | 92.83 | 970.15 | 1731977390 | 19/11/2024 01:49:50 |
| 134341 | 6.78 | 92.89 | 970.17 | 1731977368 | 19/11/2024 01:49:28 |
| 134340 | 6.80 | 93.30 | 970.16 | 1731977345 | 19/11/2024 01:49:05 |
| 134339 | 6.79 | 93.50 | 970.14 | 1731977319 | 19/11/2024 01:48:39 |
| 134338 | 6.75 | 93.19 | 970.11 | 1731977289 | 19/11/2024 01:48:09 |
| 134337 | 6.75 | 93.45 | 970.12 | 1731977269 | 19/11/2024 01:47:49 |
| 134336 | 6.45 | 93.00 | 970.07 | 1731977249 | 19/11/2024 01:47:29 |
| 134335 | 6.73 | 92.77 | 970.10 | 1731977229 | 19/11/2024 01:47:09 |
| 134334 | 6.73 | 92.76 | 970.12 | 1731977212 | 19/11/2024 01:46:52 |
| 134333 | 6.73 | 92.19 | 970.12 | 1731977189 | 19/11/2024 01:46:29 |
| 134332 | 6.73 | 92.96 | 970.10 | 1731977172 | 19/11/2024 01:46:12 |
| 134331 | 6.73 | 93.08 | 970.14 | 1731977149 | 19/11/2024 01:45:49 |
| 134330 | 6.71 | 92.95 | 970.13 | 1731977129 | 19/11/2024 01:45:29 |
| 134329 | 6.72 | 92.13 | 970.14 | 1731977110 | 19/11/2024 01:45:10 |
| 134328 | 6.69 | 91.54 | 970.11 | 1731977089 | 19/11/2024 01:44:49 |
| 134327 | 6.71 | 92.45 | 970.12 | 1731977067 | 19/11/2024 01:44:27 |
| 134326 | 6.71 | 92.64 | 970.12 | 1731977046 | 19/11/2024 01:44:06 |
| 134325 | 6.70 | 92.41 | 970.12 | 1731977013 | 19/11/2024 01:43:33 |
| 134324 | 6.70 | 92.50 | 970.08 | 1731976989 | 19/11/2024 01:43:09 |
| 134323 | 6.70 | 91.97 | 970.12 | 1731976968 | 19/11/2024 01:42:48 |
| 134322 | 6.69 | 91.75 | 970.11 | 1731976945 | 19/11/2024 01:42:25 |
| 134321 | 6.72 | 92.28 | 970.12 | 1731976919 | 19/11/2024 01:41:59 |
| 134320 | 6.73 | 92.30 | 970.13 | 1731976896 | 19/11/2024 01:41:36 |
| 134319 | 6.75 | 93.20 | 970.13 | 1731976867 | 19/11/2024 01:41:07 |
| 134318 | 6.73 | 92.64 | 970.13 | 1731976842 | 19/11/2024 01:40:42 |
| 134317 | 6.73 | 92.07 | 970.15 | 1731976821 | 19/11/2024 01:40:21 |
| 134316 | 6.74 | 91.84 | 970.11 | 1731976805 | 19/11/2024 01:40:05 |
| 134315 | 6.72 | 91.19 | 970.14 | 1731976783 | 19/11/2024 01:39:43 |
| 134314 | 6.75 | 91.78 | 970.13 | 1731976756 | 19/11/2024 01:39:16 |
| 134313 | 6.75 | 91.62 | 970.15 | 1731976733 | 19/11/2024 01:38:53 |
| 134312 | 6.76 | 91.98 | 970.13 | 1731976709 | 19/11/2024 01:38:29 |
| 134311 | 6.78 | 92.52 | 970.15 | 1731976690 | 19/11/2024 01:38:10 |
| 134310 | 6.81 | 92.61 | 970.19 | 1731976670 | 19/11/2024 01:37:50 |
| 134309 | 6.78 | 92.53 | 970.12 | 1731976653 | 19/11/2024 01:37:33 |
| 134308 | 6.78 | 92.46 | 970.10 | 1731976630 | 19/11/2024 01:37:10 |
| 134307 | 6.77 | 91.39 | 970.13 | 1731976608 | 19/11/2024 01:36:48 |
| 134306 | 6.79 | 91.98 | 970.12 | 1731976585 | 19/11/2024 01:36:25 |
| 134305 | 6.81 | 91.64 | 970.13 | 1731976555 | 19/11/2024 01:35:55 |
| 134304 | 6.82 | 92.00 | 970.12 | 1731976526 | 19/11/2024 01:35:26 |
| 134303 | 6.82 | 92.47 | 970.12 | 1731976501 | 19/11/2024 01:35:01 |
| 134302 | 6.84 | 91.99 | 970.15 | 1731976485 | 19/11/2024 01:34:45 |
| 134301 | 6.83 | 91.39 | 970.14 | 1731976455 | 19/11/2024 01:34:15 |
| 134300 | 6.85 | 91.35 | 970.10 | 1731976429 | 19/11/2024 01:33:49 |
| 134299 | 6.88 | 91.59 | 970.14 | 1731976408 | 19/11/2024 01:33:28 |
| 134298 | 6.86 | 91.23 | 970.15 | 1731976387 | 19/11/2024 01:33:07 |
| 134297 | 6.88 | 91.19 | 970.15 | 1731976355 | 19/11/2024 01:32:35 |
| 134296 | 6.91 | 91.39 | 970.10 | 1731976326 | 19/11/2024 01:32:06 |
| 134295 | 6.88 | 91.32 | 970.14 | 1731976301 | 19/11/2024 01:31:41 |
| 134294 | 6.88 | 91.58 | 970.10 | 1731976285 | 19/11/2024 01:31:25 |
| 134293 | 6.91 | 91.68 | 970.12 | 1731976265 | 19/11/2024 01:31:05 |
| 134292 | 6.93 | 92.22 | 970.14 | 1731976234 | 19/11/2024 01:30:34 |
| 134291 | 6.93 | 91.55 | 970.10 | 1731976206 | 19/11/2024 01:30:06 |
| 134290 | 6.93 | 91.42 | 970.08 | 1731976175 | 19/11/2024 01:29:35 |
| 134289 | 6.94 | 91.49 | 970.09 | 1731976151 | 19/11/2024 01:29:11 |
| 134288 | 6.96 | 91.06 | 970.11 | 1731976128 | 19/11/2024 01:28:48 |
| 134287 | 6.94 | 91.25 | 970.09 | 1731976107 | 19/11/2024 01:28:27 |
| 134286 | 6.96 | 90.75 | 970.13 | 1731976081 | 19/11/2024 01:28:01 |
| 134285 | 6.95 | 90.64 | 970.14 | 1731976055 | 19/11/2024 01:27:35 |
| 134284 | 6.97 | 90.38 | 970.11 | 1731976031 | 19/11/2024 01:27:11 |
| 134283 | 7.01 | 91.14 | 970.15 | 1731976001 | 19/11/2024 01:26:41 |
| 134282 | 7.01 | 90.84 | 970.15 | 1731975985 | 19/11/2024 01:26:25 |
| 134281 | 7.01 | 90.62 | 970.15 | 1731975962 | 19/11/2024 01:26:02 |
| 134280 | 7.04 | 90.41 | 970.15 | 1731975935 | 19/11/2024 01:25:35 |
| 134279 | 7.08 | 90.33 | 970.19 | 1731975909 | 19/11/2024 01:25:09 |
| 134278 | 7.07 | 90.06 | 970.21 | 1731975892 | 19/11/2024 01:24:52 |
| 134277 | 7.10 | 90.82 | 970.23 | 1731975865 | 19/11/2024 01:24:25 |
| 134276 | 7.12 | 90.42 | 970.23 | 1731975840 | 19/11/2024 01:24:00 |
| 134275 | 7.13 | 89.73 | 970.20 | 1731975815 | 19/11/2024 01:23:35 |
| 134274 | 7.15 | 89.67 | 970.27 | 1731975789 | 19/11/2024 01:23:09 |
| 134273 | 7.15 | 89.36 | 970.22 | 1731975768 | 19/11/2024 01:22:48 |
| 134272 | 7.14 | 90.37 | 970.21 | 1731975745 | 19/11/2024 01:22:25 |
| 134271 | 7.14 | 91.32 | 970.23 | 1731975721 | 19/11/2024 01:22:01 |
| 134270 | 7.15 | 90.64 | 970.26 | 1731975704 | 19/11/2024 01:21:44 |
| 134269 | 7.17 | 91.47 | 970.17 | 1731975676 | 19/11/2024 01:21:16 |
| 134268 | 7.17 | 91.57 | 970.20 | 1731975653 | 19/11/2024 01:20:53 |
| 134267 | 7.20 | 90.24 | 970.21 | 1731975629 | 19/11/2024 01:20:29 |
| 134266 | 7.20 | 90.66 | 970.22 | 1731975608 | 19/11/2024 01:20:08 |
| 134265 | 7.20 | 90.62 | 970.22 | 1731975585 | 19/11/2024 01:19:45 |
| 134264 | 7.21 | 89.55 | 970.22 | 1731975555 | 19/11/2024 01:19:15 |
| 134263 | 7.21 | 90.05 | 970.24 | 1731975526 | 19/11/2024 01:18:46 |
| 134262 | 7.24 | 90.60 | 970.24 | 1731975501 | 19/11/2024 01:18:21 |
| 134261 | 7.28 | 90.39 | 970.25 | 1731975479 | 19/11/2024 01:17:59 |
| 134260 | 7.28 | 89.86 | 970.23 | 1731975459 | 19/11/2024 01:17:39 |
| 134259 | 7.26 | 89.09 | 970.21 | 1731975439 | 19/11/2024 01:17:19 |
| 134258 | 7.26 | 89.16 | 970.22 | 1731975413 | 19/11/2024 01:16:53 |
| 134257 | 7.27 | 88.90 | 970.21 | 1731975388 | 19/11/2024 01:16:28 |
| 134256 | 7.28 | 88.63 | 970.21 | 1731975365 | 19/11/2024 01:16:05 |
| 134255 | 7.27 | 89.11 | 970.17 | 1731975336 | 19/11/2024 01:15:36 |
| 134254 | 7.29 | 88.81 | 970.20 | 1731975310 | 19/11/2024 01:15:10 |
| 134253 | 7.29 | 89.15 | 970.14 | 1731975289 | 19/11/2024 01:14:49 |
| 134252 | 7.30 | 90.10 | 970.20 | 1731975269 | 19/11/2024 01:14:29 |
| 134251 | 7.32 | 90.23 | 970.19 | 1731975245 | 19/11/2024 01:14:05 |
| 134250 | 7.36 | 90.13 | 970.19 | 1731975221 | 19/11/2024 01:13:41 |
| 134249 | 7.38 | 89.76 | 970.18 | 1731975201 | 19/11/2024 01:13:21 |
| 134248 | 7.38 | 89.99 | 970.18 | 1731975185 | 19/11/2024 01:13:05 |
| 134247 | 7.41 | 89.83 | 970.20 | 1731975161 | 19/11/2024 01:12:41 |
| 134246 | 7.43 | 89.89 | 970.20 | 1731975145 | 19/11/2024 01:12:25 |
| 134245 | 7.44 | 89.77 | 970.13 | 1731975115 | 19/11/2024 01:11:55 |
| 134244 | 7.45 | 90.38 | 970.20 | 1731975087 | 19/11/2024 01:11:27 |
| 134243 | 7.47 | 90.40 | 970.19 | 1731975061 | 19/11/2024 01:11:01 |
| 134242 | 7.46 | 90.80 | 970.20 | 1731975043 | 19/11/2024 01:10:43 |
| 134241 | 7.46 | 90.59 | 970.16 | 1731975013 | 19/11/2024 01:10:13 |
| 134240 | 7.44 | 90.31 | 970.17 | 1731974985 | 19/11/2024 01:09:45 |
| 134239 | 7.45 | 89.50 | 970.13 | 1731974961 | 19/11/2024 01:09:21 |
| 134238 | 7.43 | 89.46 | 970.14 | 1731974935 | 19/11/2024 01:08:55 |
| 134237 | 7.45 | 89.46 | 970.14 | 1731974915 | 19/11/2024 01:08:35 |
| 134236 | 7.47 | 89.11 | 970.16 | 1731974889 | 19/11/2024 01:08:09 |
| 134235 | 7.48 | 89.25 | 970.11 | 1731974873 | 19/11/2024 01:07:53 |
| 134234 | 7.48 | 88.78 | 970.16 | 1731974848 | 19/11/2024 01:07:28 |
| 134233 | 7.48 | 88.58 | 970.14 | 1731974825 | 19/11/2024 01:07:05 |
| 134232 | 7.47 | 88.81 | 970.10 | 1731974795 | 19/11/2024 01:06:35 |
| 134231 | 7.48 | 88.32 | 970.11 | 1731974770 | 19/11/2024 01:06:10 |
| 134230 | 7.50 | 88.20 | 970.15 | 1731974743 | 19/11/2024 01:05:43 |
| 134229 | 7.50 | 89.34 | 970.11 | 1731974718 | 19/11/2024 01:05:18 |
| 134228 | 7.54 | 89.29 | 970.12 | 1731974689 | 19/11/2024 01:04:49 |
| 134227 | 7.53 | 88.87 | 970.10 | 1731974665 | 19/11/2024 01:04:25 |
| 134226 | 7.52 | 88.87 | 970.15 | 1731974640 | 19/11/2024 01:04:00 |
| 134225 | 7.53 | 89.79 | 970.08 | 1731974614 | 19/11/2024 01:03:34 |
| 134224 | 7.51 | 89.12 | 970.05 | 1731974591 | 19/11/2024 01:03:11 |
| 134223 | 7.51 | 89.21 | 970.03 | 1731974568 | 19/11/2024 01:02:48 |
| 134222 | 7.53 | 88.61 | 970.05 | 1731974541 | 19/11/2024 01:02:21 |
| 134221 | 7.53 | 89.28 | 970.00 | 1731974520 | 19/11/2024 01:02:00 |
| 134220 | 7.55 | 88.88 | 970.05 | 1731974495 | 19/11/2024 01:01:35 |
| 134219 | 7.56 | 89.33 | 970.07 | 1731974469 | 19/11/2024 01:01:09 |
| 134218 | 7.57 | 89.57 | 970.02 | 1731974449 | 19/11/2024 01:00:49 |
| 134217 | 7.57 | 89.10 | 970.01 | 1731974427 | 19/11/2024 01:00:27 |
| 134216 | 7.58 | 89.18 | 970.04 | 1731974401 | 19/11/2024 01:00:01 |
| 134215 | 7.59 | 88.92 | 969.98 | 1731974383 | 19/11/2024 00:59:43 |
| 134214 | 7.60 | 89.92 | 970.02 | 1731974359 | 19/11/2024 00:59:19 |
| 134213 | 7.62 | 89.86 | 970.03 | 1731974333 | 19/11/2024 00:58:53 |
| 134212 | 7.61 | 89.69 | 970.03 | 1731974307 | 19/11/2024 00:58:27 |
| 134211 | 7.61 | 89.34 | 970.03 | 1731974284 | 19/11/2024 00:58:04 |
| 134210 | 7.60 | 88.02 | 970.01 | 1731974254 | 19/11/2024 00:57:34 |
| 134209 | 7.60 | 88.27 | 970.00 | 1731974229 | 19/11/2024 00:57:09 |
| 134208 | 7.62 | 88.33 | 970.03 | 1731974209 | 19/11/2024 00:56:49 |
| 134207 | 7.62 | 88.99 | 970.02 | 1731974185 | 19/11/2024 00:56:25 |
| 134206 | 7.62 | 89.48 | 970.03 | 1731974155 | 19/11/2024 00:55:55 |
| 134205 | 7.64 | 89.65 | 970.04 | 1731974128 | 19/11/2024 00:55:28 |
| 134204 | 7.65 | 89.26 | 970.03 | 1731974109 | 19/11/2024 00:55:09 |
| 134203 | 7.64 | 88.93 | 970.03 | 1731974089 | 19/11/2024 00:54:49 |
| 134202 | 7.62 | 88.34 | 969.96 | 1731974065 | 19/11/2024 00:54:25 |
| 134201 | 7.63 | 87.95 | 969.97 | 1731974039 | 19/11/2024 00:53:59 |
| 134200 | 7.64 | 88.79 | 970.00 | 1731974019 | 19/11/2024 00:53:39 |
| 134199 | 7.63 | 88.47 | 970.03 | 1731973994 | 19/11/2024 00:53:14 |
| 134198 | 7.62 | 88.05 | 970.02 | 1731973969 | 19/11/2024 00:52:49 |
| 134197 | 7.61 | 87.58 | 970.03 | 1731973945 | 19/11/2024 00:52:25 |
| 134196 | 7.63 | 88.56 | 970.03 | 1731973920 | 19/11/2024 00:52:00 |
| 134195 | 7.63 | 89.58 | 970.04 | 1731973895 | 19/11/2024 00:51:35 |
| 134194 | 7.62 | 89.67 | 970.07 | 1731973875 | 19/11/2024 00:51:15 |
| 134193 | 7.61 | 88.78 | 970.07 | 1731973846 | 19/11/2024 00:50:46 |
| 134192 | 7.62 | 88.44 | 970.04 | 1731973821 | 19/11/2024 00:50:21 |
| 134191 | 7.62 | 88.97 | 970.04 | 1731973805 | 19/11/2024 00:50:05 |
| 134190 | 7.64 | 89.54 | 970.07 | 1731973779 | 19/11/2024 00:49:39 |
| 134189 | 7.64 | 89.55 | 970.05 | 1731973762 | 19/11/2024 00:49:22 |
| 134188 | 7.64 | 89.06 | 970.01 | 1731973745 | 19/11/2024 00:49:05 |
| 134187 | 7.65 | 88.77 | 970.03 | 1731973719 | 19/11/2024 00:48:39 |
| 134186 | 7.64 | 88.81 | 970.03 | 1731973701 | 19/11/2024 00:48:21 |
| 134185 | 7.62 | 88.11 | 970.00 | 1731973679 | 19/11/2024 00:47:59 |
| 134184 | 7.62 | 88.32 | 970.02 | 1731973655 | 19/11/2024 00:47:35 |
| 134183 | 7.64 | 88.31 | 970.03 | 1731973630 | 19/11/2024 00:47:10 |
| 134182 | 7.64 | 87.99 | 970.06 | 1731973608 | 19/11/2024 00:46:48 |
| 134181 | 7.64 | 87.95 | 969.99 | 1731973585 | 19/11/2024 00:46:25 |
| 134180 | 7.62 | 89.04 | 970.01 | 1731973553 | 19/11/2024 00:45:53 |
| 134179 | 7.64 | 89.75 | 970.01 | 1731973531 | 19/11/2024 00:45:31 |
| 134178 | 7.65 | 90.32 | 970.00 | 1731973505 | 19/11/2024 00:45:05 |
| 134177 | 7.67 | 89.87 | 970.04 | 1731973485 | 19/11/2024 00:44:45 |
| 134176 | 7.66 | 89.85 | 970.02 | 1731973455 | 19/11/2024 00:44:15 |
| 134175 | 7.66 | 89.71 | 970.00 | 1731973431 | 19/11/2024 00:43:51 |
| 134174 | 7.67 | 89.32 | 970.01 | 1731973410 | 19/11/2024 00:43:30 |
| 134173 | 7.67 | 89.11 | 970.01 | 1731973385 | 19/11/2024 00:43:05 |
| 134172 | 7.68 | 89.07 | 970.02 | 1731973359 | 19/11/2024 00:42:39 |
| 134171 | 7.67 | 88.64 | 970.02 | 1731973336 | 19/11/2024 00:42:16 |
| 134170 | 7.67 | 88.40 | 970.00 | 1731973313 | 19/11/2024 00:41:53 |
| 134169 | 7.65 | 87.91 | 970.02 | 1731973288 | 19/11/2024 00:41:28 |
| 134168 | 7.69 | 88.32 | 970.04 | 1731973268 | 19/11/2024 00:41:08 |
| 134167 | 7.71 | 88.61 | 970.04 | 1731973238 | 19/11/2024 00:40:38 |
| 134166 | 7.73 | 87.52 | 970.05 | 1731973213 | 19/11/2024 00:40:13 |
| 134165 | 7.75 | 88.47 | 970.05 | 1731973190 | 19/11/2024 00:39:50 |
| 134164 | 7.77 | 88.94 | 970.08 | 1731973165 | 19/11/2024 00:39:25 |
| 134163 | 7.80 | 88.93 | 970.09 | 1731973139 | 19/11/2024 00:38:59 |
| 134162 | 7.79 | 88.62 | 970.12 | 1731973109 | 19/11/2024 00:38:29 |
| 134161 | 7.79 | 88.66 | 970.09 | 1731973088 | 19/11/2024 00:38:08 |
| 134160 | 7.82 | 89.13 | 970.09 | 1731973069 | 19/11/2024 00:37:49 |
| 134159 | 7.82 | 89.05 | 970.09 | 1731973048 | 19/11/2024 00:37:28 |
| 134158 | 7.81 | 89.30 | 970.08 | 1731973030 | 19/11/2024 00:37:10 |
| 134157 | 7.82 | 89.33 | 970.10 | 1731972999 | 19/11/2024 00:36:39 |
| 134156 | 7.81 | 89.37 | 970.13 | 1731972976 | 19/11/2024 00:36:16 |
| 134155 | 7.81 | 89.13 | 970.14 | 1731972953 | 19/11/2024 00:35:53 |
| 134154 | 7.83 | 88.51 | 970.10 | 1731972926 | 19/11/2024 00:35:26 |
| 134153 | 7.84 | 88.24 | 970.14 | 1731972898 | 19/11/2024 00:34:58 |
| 134152 | 7.87 | 88.54 | 970.13 | 1731972869 | 19/11/2024 00:34:29 |
| 134151 | 7.87 | 88.68 | 970.13 | 1731972845 | 19/11/2024 00:34:05 |
| 134150 | 7.87 | 88.40 | 970.16 | 1731972823 | 19/11/2024 00:33:43 |
| 134149 | 7.88 | 88.21 | 970.15 | 1731972795 | 19/11/2024 00:33:15 |
| 134148 | 7.86 | 87.77 | 970.15 | 1731972765 | 19/11/2024 00:32:45 |
| 134147 | 7.88 | 87.33 | 970.13 | 1731972741 | 19/11/2024 00:32:21 |
| 134146 | 7.88 | 87.17 | 970.17 | 1731972719 | 19/11/2024 00:31:59 |
| 134145 | 7.85 | 86.97 | 970.12 | 1731972699 | 19/11/2024 00:31:39 |
| 134144 | 7.84 | 86.10 | 970.16 | 1731972681 | 19/11/2024 00:31:21 |
| 134143 | 7.88 | 86.70 | 970.15 | 1731972655 | 19/11/2024 00:30:55 |
| 134142 | 7.89 | 87.14 | 970.16 | 1731972633 | 19/11/2024 00:30:33 |
| 134141 | 7.88 | 86.57 | 970.14 | 1731972606 | 19/11/2024 00:30:06 |
| 134140 | 7.88 | 85.39 | 970.14 | 1731972585 | 19/11/2024 00:29:45 |
| 134139 | 7.87 | 86.65 | 970.14 | 1731972559 | 19/11/2024 00:29:19 |
| 134138 | 7.88 | 86.71 | 970.16 | 1731972542 | 19/11/2024 00:29:02 |
| 134137 | 7.87 | 86.41 | 970.17 | 1731972519 | 19/11/2024 00:28:39 |
| 134136 | 7.88 | 88.02 | 970.17 | 1731972501 | 19/11/2024 00:28:21 |
| 134135 | 7.88 | 87.38 | 970.16 | 1731972480 | 19/11/2024 00:28:00 |
| 134134 | 7.88 | 88.26 | 970.20 | 1731972453 | 19/11/2024 00:27:33 |
| 134133 | 7.92 | 88.23 | 970.16 | 1731972429 | 19/11/2024 00:27:09 |
| 134132 | 7.91 | 87.99 | 970.15 | 1731972408 | 19/11/2024 00:26:48 |
| 134131 | 7.91 | 87.29 | 970.16 | 1731972383 | 19/11/2024 00:26:23 |
| 134130 | 7.88 | 85.88 | 970.14 | 1731972363 | 19/11/2024 00:26:03 |
| 134129 | 7.90 | 86.67 | 970.13 | 1731972334 | 19/11/2024 00:25:34 |
| 134128 | 7.89 | 87.02 | 970.13 | 1731972309 | 19/11/2024 00:25:09 |
| 134127 | 7.90 | 87.34 | 970.15 | 1731972289 | 19/11/2024 00:24:49 |
| 134126 | 7.90 | 88.53 | 970.15 | 1731972271 | 19/11/2024 00:24:31 |
| 134125 | 7.90 | 87.94 | 970.15 | 1731972249 | 19/11/2024 00:24:09 |
| 134124 | 7.90 | 87.12 | 970.13 | 1731972227 | 19/11/2024 00:23:47 |
| 134123 | 7.91 | 86.43 | 970.13 | 1731972204 | 19/11/2024 00:23:24 |
| 134122 | 7.92 | 87.66 | 970.09 | 1731972173 | 19/11/2024 00:22:53 |
| 134121 | 7.93 | 87.97 | 970.09 | 1731972149 | 19/11/2024 00:22:29 |
| 134120 | 7.95 | 87.16 | 970.08 | 1731972126 | 19/11/2024 00:22:06 |
| 134119 | 7.94 | 86.66 | 970.07 | 1731972093 | 19/11/2024 00:21:33 |
| 134118 | 7.96 | 86.83 | 970.08 | 1731972069 | 19/11/2024 00:21:09 |
| 134117 | 7.95 | 86.18 | 970.07 | 1731972049 | 19/11/2024 00:20:49 |
| 134116 | 7.95 | 86.36 | 970.06 | 1731972029 | 19/11/2024 00:20:29 |
| 134115 | 7.96 | 86.65 | 970.03 | 1731972011 | 19/11/2024 00:20:11 |
| 134114 | 7.97 | 85.67 | 970.04 | 1731971989 | 19/11/2024 00:19:49 |
| 134113 | 7.97 | 85.17 | 969.98 | 1731971973 | 19/11/2024 00:19:33 |
| 134112 | 8.00 | 85.62 | 970.02 | 1731971950 | 19/11/2024 00:19:10 |
| 134111 | 8.01 | 86.37 | 969.98 | 1731971931 | 19/11/2024 00:18:51 |
| 134110 | 8.00 | 86.21 | 970.03 | 1731971908 | 19/11/2024 00:18:28 |
| 134109 | 8.00 | 85.75 | 969.97 | 1731971885 | 19/11/2024 00:18:05 |
| 134108 | 8.02 | 84.14 | 969.97 | 1731971862 | 19/11/2024 00:17:42 |
| 134107 | 8.02 | 84.02 | 969.98 | 1731971849 | 19/11/2024 00:17:29 |
| 134106 | 8.02 | 84.25 | 969.98 | 1731971818 | 19/11/2024 00:16:58 |
| 134105 | 8.03 | 84.81 | 969.95 | 1731971792 | 19/11/2024 00:16:32 |
| 134104 | 8.03 | 84.94 | 969.97 | 1731971766 | 19/11/2024 00:16:06 |
| 134103 | 8.02 | 83.50 | 969.97 | 1731971733 | 19/11/2024 00:15:33 |
| 134102 | 8.02 | 84.39 | 969.97 | 1731971709 | 19/11/2024 00:15:09 |
| 134101 | 8.02 | 84.87 | 969.94 | 1731971688 | 19/11/2024 00:14:48 |
| 134100 | 8.02 | 84.43 | 969.93 | 1731971663 | 19/11/2024 00:14:23 |
| 134099 | 8.03 | 84.34 | 969.96 | 1731971637 | 19/11/2024 00:13:57 |
| 134098 | 8.05 | 84.46 | 969.91 | 1731971607 | 19/11/2024 00:13:27 |
| 134097 | 8.03 | 83.68 | 969.96 | 1731971581 | 19/11/2024 00:13:01 |
| 134096 | 8.02 | 83.32 | 969.95 | 1731971559 | 19/11/2024 00:12:39 |
| 134095 | 8.00 | 83.50 | 969.97 | 1731971541 | 19/11/2024 00:12:21 |
| 134094 | 7.98 | 84.27 | 969.94 | 1731971525 | 19/11/2024 00:12:05 |
| 134093 | 7.96 | 84.52 | 969.92 | 1731971497 | 19/11/2024 00:11:37 |
| 134092 | 7.97 | 83.60 | 969.92 | 1731971472 | 19/11/2024 00:11:12 |
| 134091 | 7.94 | 83.99 | 969.93 | 1731971449 | 19/11/2024 00:10:49 |
| 134090 | 7.94 | 84.59 | 969.95 | 1731971432 | 19/11/2024 00:10:32 |
| 134089 | 7.90 | 86.85 | 969.94 | 1731971405 | 19/11/2024 00:10:05 |
| 134088 | 7.93 | 87.30 | 969.92 | 1731971376 | 19/11/2024 00:09:36 |
| 134087 | 7.92 | 86.33 | 969.90 | 1731971360 | 19/11/2024 00:09:20 |
| 134086 | 7.93 | 87.11 | 969.92 | 1731971337 | 19/11/2024 00:08:57 |
| 134085 | 7.94 | 87.38 | 969.93 | 1731971313 | 19/11/2024 00:08:33 |
| 134084 | 7.92 | 87.40 | 969.91 | 1731971287 | 19/11/2024 00:08:07 |
| 134083 | 7.92 | 86.34 | 969.89 | 1731971264 | 19/11/2024 00:07:44 |
| 134082 | 7.93 | 86.70 | 969.91 | 1731971233 | 19/11/2024 00:07:13 |
| 134081 | 7.93 | 85.66 | 969.88 | 1731971209 | 19/11/2024 00:06:49 |
| 134080 | 7.93 | 85.21 | 969.87 | 1731971189 | 19/11/2024 00:06:29 |
| 134079 | 7.94 | 85.69 | 969.87 | 1731971166 | 19/11/2024 00:06:06 |
| 134078 | 7.90 | 84.47 | 969.85 | 1731971133 | 19/11/2024 00:05:33 |
| 134077 | 7.90 | 85.83 | 969.89 | 1731971109 | 19/11/2024 00:05:09 |
| 134076 | 7.90 | 87.10 | 969.88 | 1731971089 | 19/11/2024 00:04:49 |
| 134075 | 7.92 | 86.79 | 969.88 | 1731971064 | 19/11/2024 00:04:24 |
| 134074 | 7.92 | 87.34 | 969.86 | 1731971039 | 19/11/2024 00:03:59 |
| 134073 | 7.91 | 87.22 | 969.90 | 1731971022 | 19/11/2024 00:03:42 |
| 134072 | 7.92 | 86.29 | 969.91 | 1731970999 | 19/11/2024 00:03:19 |
| 134071 | 7.92 | 85.64 | 969.90 | 1731970978 | 19/11/2024 00:02:58 |
| 134070 | 7.97 | 86.33 | 969.89 | 1731970953 | 19/11/2024 00:02:33 |
| 134069 | 7.96 | 85.53 | 969.88 | 1731970926 | 19/11/2024 00:02:06 |
| 134068 | 7.98 | 84.25 | 969.89 | 1731970905 | 19/11/2024 00:01:45 |
| 134067 | 8.00 | 84.67 | 969.92 | 1731970881 | 19/11/2024 00:01:21 |
| 134066 | 8.00 | 84.83 | 969.90 | 1731970861 | 19/11/2024 00:01:01 |
| 134065 | 7.99 | 85.69 | 969.91 | 1731970839 | 19/11/2024 00:00:39 |
| 134064 | 8.01 | 85.20 | 969.92 | 1731970821 | 19/11/2024 00:00:21 |
| 134063 | 8.02 | 84.27 | 969.92 | 1731970799 | 18/11/2024 23:59:59 |
| 134062 | 8.03 | 83.94 | 969.94 | 1731970779 | 18/11/2024 23:59:39 |
| 134061 | 8.03 | 84.12 | 969.93 | 1731970761 | 18/11/2024 23:59:21 |
| 134060 | 8.00 | 84.31 | 969.97 | 1731970741 | 18/11/2024 23:59:01 |
| 134059 | 8.00 | 84.85 | 969.93 | 1731970719 | 18/11/2024 23:58:39 |
| 134058 | 8.05 | 84.72 | 969.95 | 1731970701 | 18/11/2024 23:58:21 |
| 134057 | 8.05 | 84.43 | 969.95 | 1731970675 | 18/11/2024 23:57:55 |
| 134056 | 8.07 | 84.99 | 969.99 | 1731970645 | 18/11/2024 23:57:25 |
| 134055 | 8.09 | 85.60 | 969.99 | 1731970621 | 18/11/2024 23:57:01 |
| 134054 | 8.08 | 84.09 | 969.95 | 1731970598 | 18/11/2024 23:56:38 |
| 134053 | 8.09 | 84.21 | 969.96 | 1731970569 | 18/11/2024 23:56:09 |
| 134052 | 8.09 | 84.11 | 969.93 | 1731970551 | 18/11/2024 23:55:51 |
| 134051 | 8.08 | 83.38 | 969.96 | 1731970520 | 18/11/2024 23:55:20 |
| 134050 | 8.07 | 85.40 | 969.99 | 1731970495 | 18/11/2024 23:54:55 |
| 134049 | 8.08 | 84.98 | 969.99 | 1731970473 | 18/11/2024 23:54:33 |
| 134048 | 8.10 | 85.43 | 969.98 | 1731970449 | 18/11/2024 23:54:09 |
| 134047 | 8.12 | 85.38 | 969.93 | 1731970429 | 18/11/2024 23:53:49 |
| 134046 | 8.11 | 85.16 | 969.97 | 1731970405 | 18/11/2024 23:53:25 |
| 134045 | 8.10 | 83.09 | 969.96 | 1731970381 | 18/11/2024 23:53:01 |
| 134044 | 8.07 | 82.72 | 969.97 | 1731970359 | 18/11/2024 23:52:39 |
| 134043 | 8.08 | 83.92 | 969.97 | 1731970341 | 18/11/2024 23:52:21 |
| 134042 | 8.12 | 85.45 | 969.99 | 1731970324 | 18/11/2024 23:52:04 |
| 134041 | 8.13 | 85.09 | 970.00 | 1731970304 | 18/11/2024 23:51:44 |
| 134040 | 8.13 | 84.92 | 970.01 | 1731970280 | 18/11/2024 23:51:20 |
| 134039 | 8.13 | 83.74 | 970.03 | 1731970255 | 18/11/2024 23:50:55 |
| 134038 | 8.13 | 84.14 | 969.97 | 1731970232 | 18/11/2024 23:50:32 |
| 134037 | 8.14 | 84.35 | 969.94 | 1731970205 | 18/11/2024 23:50:05 |
| 134036 | 8.15 | 83.54 | 969.92 | 1731970179 | 18/11/2024 23:49:39 |
| 134035 | 8.13 | 83.63 | 969.96 | 1731970155 | 18/11/2024 23:49:15 |
| 134034 | 8.15 | 83.91 | 969.97 | 1731970125 | 18/11/2024 23:48:45 |
| 134033 | 8.15 | 84.03 | 969.92 | 1731970104 | 18/11/2024 23:48:24 |
| 134032 | 8.18 | 83.75 | 969.93 | 1731970083 | 18/11/2024 23:48:03 |
| 134031 | 8.18 | 84.34 | 969.90 | 1731970053 | 18/11/2024 23:47:33 |
| 134030 | 8.19 | 83.51 | 969.91 | 1731970030 | 18/11/2024 23:47:10 |
| 134029 | 8.19 | 84.20 | 969.90 | 1731970008 | 18/11/2024 23:46:48 |
| 134028 | 8.18 | 83.78 | 969.89 | 1731969984 | 18/11/2024 23:46:24 |
| 134027 | 8.18 | 83.08 | 969.88 | 1731969962 | 18/11/2024 23:46:02 |
| 134026 | 8.19 | 83.35 | 969.86 | 1731969938 | 18/11/2024 23:45:38 |
| 134025 | 8.21 | 83.78 | 969.82 | 1731969910 | 18/11/2024 23:45:10 |
| 134024 | 8.22 | 83.63 | 969.88 | 1731969879 | 18/11/2024 23:44:39 |
| 134023 | 8.21 | 83.06 | 969.82 | 1731969855 | 18/11/2024 23:44:15 |
| 134022 | 8.23 | 84.03 | 969.83 | 1731969832 | 18/11/2024 23:43:52 |
| 134021 | 8.23 | 83.45 | 969.82 | 1731969812 | 18/11/2024 23:43:32 |
| 134020 | 8.25 | 83.05 | 969.83 | 1731969789 | 18/11/2024 23:43:09 |
| 134019 | 8.24 | 82.71 | 969.82 | 1731969769 | 18/11/2024 23:42:49 |
| 134018 | 8.21 | 82.72 | 969.81 | 1731969749 | 18/11/2024 23:42:29 |
| 134017 | 8.20 | 82.51 | 969.79 | 1731969729 | 18/11/2024 23:42:09 |
| 134016 | 8.21 | 83.11 | 969.82 | 1731969713 | 18/11/2024 23:41:53 |
| 134015 | 8.23 | 84.33 | 969.84 | 1731969684 | 18/11/2024 23:41:24 |
| 134014 | 8.22 | 84.05 | 969.84 | 1731969658 | 18/11/2024 23:40:58 |
| 134013 | 8.22 | 85.29 | 969.85 | 1731969629 | 18/11/2024 23:40:29 |
| 134012 | 8.24 | 85.96 | 969.86 | 1731969609 | 18/11/2024 23:40:09 |
| 134011 | 8.24 | 84.23 | 969.83 | 1731969589 | 18/11/2024 23:39:49 |
| 134010 | 8.22 | 83.87 | 969.82 | 1731969566 | 18/11/2024 23:39:26 |
| 134009 | 8.23 | 84.36 | 969.81 | 1731969549 | 18/11/2024 23:39:09 |
| 134008 | 8.25 | 84.42 | 969.83 | 1731969525 | 18/11/2024 23:38:45 |
| 134007 | 8.24 | 83.47 | 969.82 | 1731969502 | 18/11/2024 23:38:22 |
| 134006 | 8.25 | 83.20 | 969.81 | 1731969478 | 18/11/2024 23:37:58 |
| 134005 | 8.26 | 83.45 | 969.77 | 1731969453 | 18/11/2024 23:37:33 |
| 134004 | 8.27 | 82.33 | 969.77 | 1731969432 | 18/11/2024 23:37:12 |
| 134003 | 8.28 | 82.44 | 969.80 | 1731969407 | 18/11/2024 23:36:47 |
| 134002 | 8.28 | 83.19 | 969.81 | 1731969384 | 18/11/2024 23:36:24 |
| 134001 | 8.29 | 83.83 | 969.75 | 1731969366 | 18/11/2024 23:36:06 |
| 134000 | 8.31 | 82.26 | 969.80 | 1731969335 | 18/11/2024 23:35:35 |
| 133999 | 8.30 | 82.02 | 969.86 | 1731969309 | 18/11/2024 23:35:09 |
| 133998 | 8.28 | 82.63 | 969.86 | 1731969289 | 18/11/2024 23:34:49 |
| 133997 | 8.28 | 82.61 | 969.82 | 1731969264 | 18/11/2024 23:34:24 |
| 133996 | 8.26 | 84.95 | 969.85 | 1731969234 | 18/11/2024 23:33:54 |
| 133995 | 8.25 | 85.59 | 969.82 | 1731969211 | 18/11/2024 23:33:31 |
| 133994 | 8.27 | 84.19 | 969.87 | 1731969188 | 18/11/2024 23:33:08 |
| 133993 | 8.27 | 84.15 | 969.87 | 1731969169 | 18/11/2024 23:32:49 |
| 133992 | 8.27 | 83.51 | 969.86 | 1731969150 | 18/11/2024 23:32:30 |
| 133991 | 8.30 | 83.63 | 969.84 | 1731969126 | 18/11/2024 23:32:06 |
| 133990 | 8.32 | 85.41 | 969.84 | 1731969098 | 18/11/2024 23:31:38 |
| 133989 | 8.30 | 84.15 | 969.84 | 1731969073 | 18/11/2024 23:31:13 |
| 133988 | 8.31 | 84.13 | 969.82 | 1731969050 | 18/11/2024 23:30:50 |
| 133987 | 8.33 | 84.62 | 969.85 | 1731969021 | 18/11/2024 23:30:21 |
| 133986 | 8.34 | 84.87 | 969.80 | 1731969000 | 18/11/2024 23:30:00 |
| 133985 | 8.38 | 86.25 | 969.82 | 1731968975 | 18/11/2024 23:29:35 |
| 133984 | 8.38 | 86.13 | 969.81 | 1731968955 | 18/11/2024 23:29:15 |
| 133983 | 8.40 | 83.82 | 969.82 | 1731968929 | 18/11/2024 23:28:49 |
| 133982 | 8.39 | 84.33 | 969.84 | 1731968904 | 18/11/2024 23:28:24 |
| 133981 | 8.38 | 84.21 | 969.79 | 1731968873 | 18/11/2024 23:27:53 |
| 133980 | 8.38 | 84.01 | 969.79 | 1731968848 | 18/11/2024 23:27:28 |
| 133979 | 8.36 | 83.01 | 969.78 | 1731968823 | 18/11/2024 23:27:03 |
| 133978 | 8.37 | 83.64 | 969.81 | 1731968799 | 18/11/2024 23:26:39 |
| 133977 | 8.37 | 84.38 | 969.82 | 1731968778 | 18/11/2024 23:26:18 |
| 133976 | 8.36 | 82.87 | 969.81 | 1731968749 | 18/11/2024 23:25:49 |
| 133975 | 8.35 | 84.66 | 969.80 | 1731968727 | 18/11/2024 23:25:27 |
| 133974 | 8.35 | 84.12 | 969.85 | 1731968703 | 18/11/2024 23:25:03 |
| 133973 | 8.34 | 83.31 | 969.77 | 1731968679 | 18/11/2024 23:24:39 |
| 133972 | 8.35 | 83.97 | 969.88 | 1731968655 | 18/11/2024 23:24:15 |
| 133971 | 8.36 | 83.65 | 969.81 | 1731968634 | 18/11/2024 23:23:54 |
| 133970 | 8.34 | 83.75 | 969.82 | 1731968611 | 18/11/2024 23:23:31 |
| 133969 | 8.36 | 83.71 | 969.78 | 1731968589 | 18/11/2024 23:23:09 |
| 133968 | 8.36 | 83.24 | 969.82 | 1731968567 | 18/11/2024 23:22:47 |
| 133967 | 8.34 | 83.11 | 969.82 | 1731968541 | 18/11/2024 23:22:21 |
| 133966 | 8.34 | 84.48 | 969.88 | 1731968515 | 18/11/2024 23:21:55 |
| 133965 | 8.35 | 85.60 | 969.84 | 1731968484 | 18/11/2024 23:21:24 |
| 133964 | 8.38 | 85.55 | 969.90 | 1731968455 | 18/11/2024 23:20:55 |
| 133963 | 8.36 | 85.63 | 969.85 | 1731968438 | 18/11/2024 23:20:38 |
| 133962 | 8.36 | 84.84 | 969.83 | 1731968412 | 18/11/2024 23:20:12 |
| 133961 | 8.36 | 83.50 | 969.85 | 1731968387 | 18/11/2024 23:19:47 |
| 133960 | 8.35 | 83.64 | 969.83 | 1731968362 | 18/11/2024 23:19:22 |
| 133959 | 8.38 | 84.93 | 969.86 | 1731968335 | 18/11/2024 23:18:55 |
| 133958 | 8.37 | 84.97 | 969.84 | 1731968309 | 18/11/2024 23:18:29 |
| 133957 | 8.37 | 83.44 | 969.84 | 1731968290 | 18/11/2024 23:18:10 |
| 133956 | 8.35 | 83.15 | 969.87 | 1731968265 | 18/11/2024 23:17:45 |
| 133955 | 8.36 | 85.26 | 969.88 | 1731968240 | 18/11/2024 23:17:20 |
| 133954 | 8.40 | 84.24 | 969.88 | 1731968215 | 18/11/2024 23:16:55 |
| 133953 | 8.39 | 84.21 | 969.90 | 1731968189 | 18/11/2024 23:16:29 |
| 133952 | 8.41 | 84.84 | 969.89 | 1731968169 | 18/11/2024 23:16:09 |
| 133951 | 8.42 | 84.60 | 969.89 | 1731968145 | 18/11/2024 23:15:45 |
| 133950 | 8.42 | 84.79 | 969.90 | 1731968122 | 18/11/2024 23:15:22 |
| 133949 | 8.44 | 83.75 | 969.87 | 1731968103 | 18/11/2024 23:15:03 |
| 133948 | 8.45 | 83.21 | 969.87 | 1731968081 | 18/11/2024 23:14:41 |
| 133947 | 8.44 | 83.06 | 969.90 | 1731968064 | 18/11/2024 23:14:24 |
| 133946 | 8.43 | 82.89 | 969.89 | 1731968039 | 18/11/2024 23:13:59 |
| 133945 | 8.44 | 82.96 | 969.93 | 1731968019 | 18/11/2024 23:13:39 |
| 133944 | 8.43 | 82.87 | 969.87 | 1731967994 | 18/11/2024 23:13:14 |
| 133943 | 8.44 | 84.11 | 969.89 | 1731967970 | 18/11/2024 23:12:50 |
| 133942 | 8.47 | 83.45 | 969.92 | 1731967944 | 18/11/2024 23:12:24 |
| 133941 | 8.48 | 84.35 | 969.91 | 1731967921 | 18/11/2024 23:12:01 |
| 133940 | 8.51 | 83.38 | 969.91 | 1731967902 | 18/11/2024 23:11:42 |
| 133939 | 8.51 | 83.07 | 969.90 | 1731967872 | 18/11/2024 23:11:12 |
| 133938 | 8.49 | 82.51 | 969.94 | 1731967851 | 18/11/2024 23:10:51 |
| 133937 | 8.48 | 82.35 | 969.93 | 1731967824 | 18/11/2024 23:10:24 |
| 133936 | 8.48 | 82.80 | 969.95 | 1731967792 | 18/11/2024 23:09:52 |
| 133935 | 8.47 | 83.44 | 969.92 | 1731967766 | 18/11/2024 23:09:26 |
| 133934 | 8.47 | 82.67 | 969.93 | 1731967735 | 18/11/2024 23:08:55 |
| 133933 | 8.46 | 83.56 | 969.99 | 1731967709 | 18/11/2024 23:08:29 |
| 133932 | 8.48 | 84.65 | 969.96 | 1731967688 | 18/11/2024 23:08:08 |
| 133931 | 8.48 | 84.98 | 969.92 | 1731967669 | 18/11/2024 23:07:49 |
| 133930 | 8.47 | 83.94 | 969.91 | 1731967652 | 18/11/2024 23:07:32 |
| 133929 | 8.47 | 82.81 | 969.96 | 1731967632 | 18/11/2024 23:07:12 |
| 133928 | 8.45 | 84.82 | 969.91 | 1731967601 | 18/11/2024 23:06:41 |
| 133927 | 8.47 | 84.18 | 969.93 | 1731967584 | 18/11/2024 23:06:24 |
| 133926 | 8.44 | 84.08 | 969.91 | 1731967558 | 18/11/2024 23:05:58 |
| 133925 | 8.42 | 85.31 | 969.96 | 1731967526 | 18/11/2024 23:05:26 |
| 133924 | 8.44 | 85.74 | 969.96 | 1731967508 | 18/11/2024 23:05:08 |
| 133923 | 8.44 | 84.94 | 970.00 | 1731967495 | 18/11/2024 23:04:55 |
| 133922 | 8.44 | 84.51 | 969.98 | 1731967469 | 18/11/2024 23:04:29 |
| 133921 | 8.44 | 85.77 | 970.02 | 1731967448 | 18/11/2024 23:04:08 |
| 133920 | 8.44 | 85.97 | 970.00 | 1731967433 | 18/11/2024 23:03:53 |
| 133919 | 8.47 | 85.10 | 970.00 | 1731967407 | 18/11/2024 23:03:27 |
| 133918 | 8.47 | 85.34 | 970.02 | 1731967384 | 18/11/2024 23:03:04 |
| 133917 | 8.51 | 84.91 | 970.04 | 1731967362 | 18/11/2024 23:02:42 |
| 133916 | 8.49 | 84.96 | 970.05 | 1731967338 | 18/11/2024 23:02:18 |
| 133915 | 8.49 | 83.54 | 970.01 | 1731967309 | 18/11/2024 23:01:49 |
| 133914 | 8.49 | 84.28 | 969.99 | 1731967291 | 18/11/2024 23:01:31 |
| 133913 | 8.54 | 85.63 | 970.02 | 1731967269 | 18/11/2024 23:01:09 |
| 133912 | 8.54 | 84.82 | 969.99 | 1731967252 | 18/11/2024 23:00:52 |
| 133911 | 8.56 | 83.30 | 970.04 | 1731967227 | 18/11/2024 23:00:27 |
| 133910 | 8.56 | 82.63 | 970.03 | 1731967195 | 18/11/2024 22:59:55 |
| 133909 | 8.54 | 82.86 | 970.04 | 1731967166 | 18/11/2024 22:59:26 |
| 133908 | 8.57 | 82.82 | 970.04 | 1731967138 | 18/11/2024 22:58:58 |
| 133907 | 8.57 | 83.53 | 970.03 | 1731967111 | 18/11/2024 22:58:31 |
| 133906 | 8.57 | 83.20 | 970.04 | 1731967088 | 18/11/2024 22:58:08 |
| 133905 | 8.58 | 82.85 | 970.03 | 1731967072 | 18/11/2024 22:57:52 |
| 133904 | 8.59 | 83.33 | 970.06 | 1731967049 | 18/11/2024 22:57:29 |
| 133903 | 8.61 | 83.06 | 970.04 | 1731967032 | 18/11/2024 22:57:12 |
| 133902 | 8.59 | 83.10 | 970.05 | 1731967004 | 18/11/2024 22:56:44 |
| 133901 | 8.59 | 84.02 | 970.03 | 1731966983 | 18/11/2024 22:56:23 |
| 133900 | 8.59 | 81.54 | 970.04 | 1731966955 | 18/11/2024 22:55:55 |
| 133899 | 8.55 | 83.35 | 970.08 | 1731966931 | 18/11/2024 22:55:31 |
| 133898 | 8.55 | 83.00 | 970.06 | 1731966908 | 18/11/2024 22:55:08 |
| 133897 | 8.56 | 83.07 | 970.01 | 1731966890 | 18/11/2024 22:54:50 |
| 133896 | 8.55 | 83.43 | 970.03 | 1731966869 | 18/11/2024 22:54:29 |
| 133895 | 8.56 | 82.65 | 970.07 | 1731966849 | 18/11/2024 22:54:09 |
| 133894 | 8.52 | 82.94 | 970.03 | 1731966829 | 18/11/2024 22:53:49 |
| 133893 | 8.53 | 84.64 | 970.10 | 1731966806 | 18/11/2024 22:53:26 |
| 133892 | 8.52 | 83.96 | 970.06 | 1731966788 | 18/11/2024 22:53:08 |
| 133891 | 8.53 | 85.12 | 970.10 | 1731966765 | 18/11/2024 22:52:45 |
| 133890 | 8.54 | 85.59 | 970.09 | 1731966741 | 18/11/2024 22:52:21 |
| 133889 | 8.52 | 84.26 | 970.09 | 1731966719 | 18/11/2024 22:51:59 |
| 133888 | 8.52 | 83.82 | 970.09 | 1731966698 | 18/11/2024 22:51:38 |
| 133887 | 8.56 | 84.73 | 970.10 | 1731966670 | 18/11/2024 22:51:10 |
| 133886 | 8.57 | 84.74 | 970.09 | 1731966651 | 18/11/2024 22:50:51 |
| 133885 | 8.55 | 85.00 | 970.12 | 1731966632 | 18/11/2024 22:50:32 |
| 133884 | 8.56 | 83.99 | 970.05 | 1731966605 | 18/11/2024 22:50:05 |
| 133883 | 8.53 | 82.93 | 970.08 | 1731966578 | 18/11/2024 22:49:38 |
| 133882 | 8.51 | 83.22 | 970.07 | 1731966559 | 18/11/2024 22:49:19 |
| 133881 | 8.50 | 84.20 | 970.08 | 1731966535 | 18/11/2024 22:48:55 |
| 133880 | 8.52 | 84.18 | 970.11 | 1731966512 | 18/11/2024 22:48:32 |
| 133879 | 8.51 | 83.85 | 970.11 | 1731966486 | 18/11/2024 22:48:06 |
| 133878 | 8.50 | 83.86 | 970.11 | 1731966458 | 18/11/2024 22:47:38 |
| 133877 | 8.49 | 84.29 | 970.12 | 1731966428 | 18/11/2024 22:47:08 |
| 133876 | 8.48 | 84.28 | 970.09 | 1731966407 | 18/11/2024 22:46:47 |
| 133875 | 8.49 | 84.95 | 970.13 | 1731966384 | 18/11/2024 22:46:24 |
| 133874 | 8.49 | 83.69 | 970.10 | 1731966361 | 18/11/2024 22:46:01 |
| 133873 | 8.48 | 83.66 | 970.12 | 1731966342 | 18/11/2024 22:45:42 |
| 133872 | 8.49 | 85.10 | 970.11 | 1731966318 | 18/11/2024 22:45:18 |
| 133871 | 8.48 | 85.52 | 970.13 | 1731966289 | 18/11/2024 22:44:49 |
| 133870 | 8.48 | 85.06 | 970.09 | 1731966270 | 18/11/2024 22:44:30 |
| 133869 | 8.50 | 85.42 | 970.11 | 1731966244 | 18/11/2024 22:44:04 |
| 133868 | 8.52 | 84.44 | 970.11 | 1731966223 | 18/11/2024 22:43:43 |
| 133867 | 8.52 | 84.97 | 970.13 | 1731966199 | 18/11/2024 22:43:19 |
| 133866 | 8.55 | 84.73 | 970.13 | 1731966175 | 18/11/2024 22:42:55 |
| 133865 | 8.54 | 84.59 | 970.14 | 1731966149 | 18/11/2024 22:42:29 |
| 133864 | 8.55 | 83.98 | 970.13 | 1731966128 | 18/11/2024 22:42:08 |
| 133863 | 8.56 | 85.18 | 970.11 | 1731966109 | 18/11/2024 22:41:49 |
| 133862 | 8.57 | 85.62 | 970.13 | 1731966085 | 18/11/2024 22:41:25 |
| 133861 | 8.57 | 83.46 | 970.12 | 1731966055 | 18/11/2024 22:40:55 |
| 133860 | 8.59 | 84.60 | 970.15 | 1731966032 | 18/11/2024 22:40:32 |
| 133859 | 8.59 | 83.65 | 970.13 | 1731966008 | 18/11/2024 22:40:08 |
| 133858 | 8.60 | 83.54 | 970.13 | 1731965991 | 18/11/2024 22:39:51 |
| 133857 | 8.58 | 83.28 | 970.13 | 1731965969 | 18/11/2024 22:39:29 |
| 133856 | 8.57 | 82.94 | 970.13 | 1731965948 | 18/11/2024 22:39:08 |
| 133855 | 8.57 | 83.00 | 970.12 | 1731965929 | 18/11/2024 22:38:49 |
| 133854 | 8.54 | 83.92 | 970.13 | 1731965909 | 18/11/2024 22:38:29 |
| 133853 | 8.53 | 85.27 | 970.09 | 1731965888 | 18/11/2024 22:38:08 |
| 133852 | 8.53 | 84.55 | 970.11 | 1731965872 | 18/11/2024 22:37:52 |
| 133851 | 8.56 | 84.57 | 970.12 | 1731965845 | 18/11/2024 22:37:25 |
| 133850 | 8.55 | 84.95 | 970.14 | 1731965821 | 18/11/2024 22:37:01 |
| 133849 | 8.55 | 84.03 | 970.13 | 1731965802 | 18/11/2024 22:36:42 |
| 133848 | 8.55 | 85.48 | 970.18 | 1731965775 | 18/11/2024 22:36:15 |
| 133847 | 8.26 | 85.78 | 970.13 | 1731965752 | 18/11/2024 22:35:52 |
| 133846 | 8.57 | 84.34 | 970.13 | 1731965725 | 18/11/2024 22:35:25 |
| 133845 | 8.52 | 83.93 | 970.11 | 1731965692 | 18/11/2024 22:34:52 |
| 133844 | 8.51 | 84.46 | 970.14 | 1731965664 | 18/11/2024 22:34:24 |
| 133843 | 8.52 | 85.06 | 970.15 | 1731965638 | 18/11/2024 22:33:58 |
| 133842 | 8.52 | 86.00 | 970.10 | 1731965605 | 18/11/2024 22:33:25 |
| 133841 | 8.53 | 84.96 | 970.12 | 1731965586 | 18/11/2024 22:33:06 |
| 133840 | 8.56 | 86.62 | 970.15 | 1731965562 | 18/11/2024 22:32:42 |
| 133839 | 8.58 | 84.46 | 970.13 | 1731965535 | 18/11/2024 22:32:15 |
| 133838 | 8.59 | 84.61 | 970.13 | 1731965509 | 18/11/2024 22:31:49 |
| 133837 | 8.63 | 83.68 | 970.09 | 1731965485 | 18/11/2024 22:31:25 |
| 133836 | 8.61 | 83.97 | 970.10 | 1731965468 | 18/11/2024 22:31:08 |
| 133835 | 8.64 | 84.62 | 970.16 | 1731965452 | 18/11/2024 22:30:52 |
| 133834 | 8.62 | 83.56 | 970.12 | 1731965427 | 18/11/2024 22:30:27 |
| 133833 | 8.67 | 82.65 | 970.15 | 1731965404 | 18/11/2024 22:30:04 |
| 133832 | 8.68 | 83.07 | 970.17 | 1731965378 | 18/11/2024 22:29:38 |
| 133831 | 8.70 | 83.21 | 970.14 | 1731965359 | 18/11/2024 22:29:19 |
| 133830 | 8.71 | 82.34 | 970.10 | 1731965335 | 18/11/2024 22:28:55 |
| 133829 | 8.73 | 82.26 | 970.11 | 1731965309 | 18/11/2024 22:28:29 |
| 133828 | 8.76 | 82.54 | 970.06 | 1731965288 | 18/11/2024 22:28:08 |
| 133827 | 8.79 | 83.74 | 970.11 | 1731965269 | 18/11/2024 22:27:49 |
| 133826 | 8.79 | 83.55 | 970.05 | 1731965245 | 18/11/2024 22:27:25 |
| 133825 | 8.80 | 83.51 | 970.06 | 1731965219 | 18/11/2024 22:26:59 |
| 133824 | 8.82 | 82.21 | 970.03 | 1731965198 | 18/11/2024 22:26:38 |
| 133823 | 8.85 | 81.32 | 970.03 | 1731965168 | 18/11/2024 22:26:08 |
| 133822 | 8.85 | 81.30 | 970.04 | 1731965148 | 18/11/2024 22:25:48 |
| 133821 | 8.83 | 81.58 | 970.04 | 1731965129 | 18/11/2024 22:25:29 |
| 133820 | 8.81 | 81.21 | 970.05 | 1731965108 | 18/11/2024 22:25:08 |
| 133819 | 8.84 | 82.11 | 970.05 | 1731965089 | 18/11/2024 22:24:49 |
| 133818 | 8.85 | 81.40 | 970.03 | 1731965072 | 18/11/2024 22:24:32 |
| 133817 | 8.84 | 81.33 | 970.05 | 1731965048 | 18/11/2024 22:24:08 |
| 133816 | 8.80 | 81.17 | 970.01 | 1731965029 | 18/11/2024 22:23:49 |
| 133815 | 8.79 | 81.72 | 970.04 | 1731965005 | 18/11/2024 22:23:25 |
| 133814 | 8.76 | 81.89 | 970.08 | 1731964984 | 18/11/2024 22:23:04 |
| 133813 | 8.74 | 82.68 | 970.00 | 1731964952 | 18/11/2024 22:22:32 |
| 133812 | 8.70 | 82.58 | 970.02 | 1731964926 | 18/11/2024 22:22:06 |
| 133811 | 8.69 | 82.54 | 970.03 | 1731964898 | 18/11/2024 22:21:38 |
| 133810 | 8.69 | 82.61 | 970.03 | 1731964868 | 18/11/2024 22:21:08 |
| 133809 | 8.68 | 82.42 | 970.01 | 1731964849 | 18/11/2024 22:20:49 |
| 133808 | 8.67 | 84.78 | 970.00 | 1731964829 | 18/11/2024 22:20:29 |
| 133807 | 8.68 | 83.73 | 969.99 | 1731964799 | 18/11/2024 22:19:59 |
| 133806 | 8.71 | 84.20 | 970.01 | 1731964780 | 18/11/2024 22:19:40 |
| 133805 | 8.68 | 83.91 | 970.02 | 1731964764 | 18/11/2024 22:19:24 |
| 133804 | 8.70 | 84.28 | 970.01 | 1731964742 | 18/11/2024 22:19:02 |
| 133803 | 8.73 | 83.53 | 970.02 | 1731964715 | 18/11/2024 22:18:35 |
| 133802 | 8.70 | 83.20 | 970.01 | 1731964695 | 18/11/2024 22:18:15 |
| 133801 | 8.68 | 83.48 | 969.99 | 1731964669 | 18/11/2024 22:17:49 |
| 133800 | 8.68 | 83.86 | 969.99 | 1731964650 | 18/11/2024 22:17:30 |
| 133799 | 8.70 | 84.60 | 969.95 | 1731964626 | 18/11/2024 22:17:06 |
| 133798 | 8.74 | 83.65 | 970.01 | 1731964599 | 18/11/2024 22:16:39 |
| 133797 | 8.77 | 83.94 | 970.00 | 1731964572 | 18/11/2024 22:16:12 |
| 133796 | 8.78 | 82.73 | 969.97 | 1731964547 | 18/11/2024 22:15:47 |
| 133795 | 8.81 | 82.97 | 969.98 | 1731964525 | 18/11/2024 22:15:25 |
| 133794 | 8.81 | 82.31 | 970.00 | 1731964511 | 18/11/2024 22:15:11 |
| 133793 | 8.83 | 82.65 | 970.01 | 1731964489 | 18/11/2024 22:14:49 |
| 133792 | 8.83 | 81.95 | 970.01 | 1731964469 | 18/11/2024 22:14:29 |
| 133791 | 8.83 | 81.18 | 969.97 | 1731964450 | 18/11/2024 22:14:10 |
| 133790 | 8.80 | 81.79 | 970.02 | 1731964432 | 18/11/2024 22:13:52 |
| 133789 | 8.80 | 81.77 | 970.03 | 1731964408 | 18/11/2024 22:13:28 |
| 133788 | 8.78 | 82.12 | 970.04 | 1731964392 | 18/11/2024 22:13:12 |
| 133787 | 8.75 | 81.56 | 970.03 | 1731964366 | 18/11/2024 22:12:46 |
| 133786 | 8.73 | 82.17 | 970.03 | 1731964351 | 18/11/2024 22:12:31 |
| 133785 | 8.68 | 82.48 | 970.04 | 1731964328 | 18/11/2024 22:12:08 |
| 133784 | 8.67 | 84.91 | 970.10 | 1731964309 | 18/11/2024 22:11:49 |
| 133783 | 8.66 | 84.74 | 970.11 | 1731964289 | 18/11/2024 22:11:29 |
| 133782 | 8.66 | 85.33 | 970.09 | 1731964274 | 18/11/2024 22:11:14 |
| 133781 | 8.66 | 84.99 | 970.07 | 1731964249 | 18/11/2024 22:10:49 |
| 133780 | 8.69 | 85.32 | 970.05 | 1731964224 | 18/11/2024 22:10:24 |
| 133779 | 8.69 | 85.02 | 970.10 | 1731964198 | 18/11/2024 22:09:58 |
| 133778 | 8.68 | 84.54 | 970.07 | 1731964178 | 18/11/2024 22:09:38 |
| 133777 | 8.68 | 83.92 | 970.08 | 1731964158 | 18/11/2024 22:09:18 |
| 133776 | 8.67 | 83.53 | 970.09 | 1731964131 | 18/11/2024 22:08:51 |
| 133775 | 8.66 | 84.38 | 970.08 | 1731964111 | 18/11/2024 22:08:31 |
| 133774 | 8.68 | 84.95 | 970.09 | 1731964088 | 18/11/2024 22:08:08 |
| 133773 | 8.67 | 85.45 | 970.09 | 1731964069 | 18/11/2024 22:07:49 |
| 133772 | 8.68 | 84.77 | 970.09 | 1731964045 | 18/11/2024 22:07:25 |
| 133771 | 8.66 | 84.59 | 970.12 | 1731964020 | 18/11/2024 22:07:00 |
| 133770 | 8.65 | 84.32 | 970.11 | 1731964002 | 18/11/2024 22:06:42 |
| 133769 | 8.64 | 84.75 | 970.14 | 1731963973 | 18/11/2024 22:06:13 |
| 133768 | 8.63 | 84.25 | 970.11 | 1731963949 | 18/11/2024 22:05:49 |
| 133767 | 8.60 | 83.09 | 970.06 | 1731963931 | 18/11/2024 22:05:31 |
| 133766 | 8.58 | 86.83 | 970.07 | 1731963908 | 18/11/2024 22:05:08 |
| 133765 | 8.59 | 85.77 | 970.13 | 1731963885 | 18/11/2024 22:04:45 |
| 133764 | 8.57 | 85.42 | 970.09 | 1731963860 | 18/11/2024 22:04:20 |
| 133763 | 8.56 | 84.44 | 970.08 | 1731963835 | 18/11/2024 22:03:55 |
| 133762 | 8.50 | 85.73 | 970.08 | 1731963808 | 18/11/2024 22:03:28 |
| 133761 | 8.49 | 86.35 | 970.06 | 1731963788 | 18/11/2024 22:03:08 |
| 133760 | 8.49 | 87.91 | 970.09 | 1731963769 | 18/11/2024 22:02:49 |
| 133759 | 8.51 | 86.69 | 970.12 | 1731963746 | 18/11/2024 22:02:26 |
| 133758 | 8.50 | 85.36 | 970.12 | 1731963719 | 18/11/2024 22:01:59 |
| 133757 | 8.52 | 85.66 | 970.07 | 1731963692 | 18/11/2024 22:01:32 |
| 133756 | 8.56 | 85.07 | 970.14 | 1731963670 | 18/11/2024 22:01:10 |
| 133755 | 8.56 | 84.95 | 970.08 | 1731963644 | 18/11/2024 22:00:44 |
| 133754 | 8.59 | 84.98 | 970.11 | 1731963613 | 18/11/2024 22:00:13 |
| 133753 | 8.62 | 84.71 | 970.11 | 1731963589 | 18/11/2024 21:59:49 |
| 133752 | 8.63 | 84.24 | 970.07 | 1731963570 | 18/11/2024 21:59:30 |
| 133751 | 8.65 | 84.24 | 970.07 | 1731963549 | 18/11/2024 21:59:09 |
| 133750 | 8.67 | 83.25 | 970.07 | 1731963518 | 18/11/2024 21:58:38 |
| 133749 | 8.66 | 83.83 | 970.09 | 1731963488 | 18/11/2024 21:58:08 |
| 133748 | 8.67 | 83.11 | 970.08 | 1731963468 | 18/11/2024 21:57:48 |
| 133747 | 8.65 | 85.07 | 970.08 | 1731963443 | 18/11/2024 21:57:23 |
| 133746 | 8.65 | 85.62 | 970.06 | 1731963413 | 18/11/2024 21:56:53 |
| 133745 | 8.67 | 84.98 | 970.07 | 1731963387 | 18/11/2024 21:56:27 |
| 133744 | 8.69 | 84.66 | 970.03 | 1731963364 | 18/11/2024 21:56:04 |
| 133743 | 8.68 | 84.12 | 970.03 | 1731963338 | 18/11/2024 21:55:38 |
| 133742 | 8.67 | 83.94 | 970.03 | 1731963314 | 18/11/2024 21:55:14 |
| 133741 | 8.66 | 84.21 | 970.06 | 1731963290 | 18/11/2024 21:54:50 |
| 133740 | 8.63 | 84.76 | 970.06 | 1731963264 | 18/11/2024 21:54:24 |
| 133739 | 8.62 | 84.86 | 970.02 | 1731963234 | 18/11/2024 21:53:54 |
| 133738 | 8.66 | 85.60 | 969.99 | 1731963205 | 18/11/2024 21:53:25 |
| 133737 | 8.66 | 86.17 | 970.04 | 1731963172 | 18/11/2024 21:52:52 |
| 133736 | 8.67 | 85.14 | 970.00 | 1731963152 | 18/11/2024 21:52:32 |
| 133735 | 8.68 | 84.59 | 970.06 | 1731963129 | 18/11/2024 21:52:09 |
| 133734 | 8.66 | 83.98 | 970.01 | 1731963105 | 18/11/2024 21:51:45 |
| 133733 | 8.63 | 84.54 | 970.06 | 1731963080 | 18/11/2024 21:51:20 |
| 133732 | 8.60 | 85.56 | 970.03 | 1731963060 | 18/11/2024 21:51:00 |
| 133731 | 8.60 | 87.88 | 970.03 | 1731963042 | 18/11/2024 21:50:42 |
| 133730 | 8.63 | 87.50 | 970.05 | 1731963015 | 18/11/2024 21:50:15 |
| 133729 | 8.63 | 87.39 | 970.03 | 1731962989 | 18/11/2024 21:49:49 |
| 133728 | 8.63 | 87.54 | 970.03 | 1731962966 | 18/11/2024 21:49:26 |
| 133727 | 8.63 | 88.19 | 970.03 | 1731962940 | 18/11/2024 21:49:00 |
| 133726 | 8.61 | 87.64 | 970.00 | 1731962918 | 18/11/2024 21:48:38 |
| 133725 | 8.63 | 86.11 | 970.02 | 1731962888 | 18/11/2024 21:48:08 |
| 133724 | 8.63 | 85.90 | 970.02 | 1731962867 | 18/11/2024 21:47:47 |
| 133723 | 8.64 | 85.87 | 970.00 | 1731962842 | 18/11/2024 21:47:22 |
| 133722 | 8.62 | 85.98 | 970.00 | 1731962818 | 18/11/2024 21:46:58 |
| 133721 | 8.63 | 84.95 | 970.00 | 1731962794 | 18/11/2024 21:46:34 |
| 133720 | 8.59 | 85.99 | 970.01 | 1731962771 | 18/11/2024 21:46:11 |
| 133719 | 8.60 | 85.78 | 970.02 | 1731962748 | 18/11/2024 21:45:48 |
| 133718 | 8.60 | 85.56 | 970.03 | 1731962730 | 18/11/2024 21:45:30 |
| 133717 | 8.60 | 85.68 | 970.01 | 1731962704 | 18/11/2024 21:45:04 |
| 133716 | 8.61 | 86.82 | 970.03 | 1731962678 | 18/11/2024 21:44:38 |
| 133715 | 8.60 | 86.52 | 969.99 | 1731962655 | 18/11/2024 21:44:15 |
| 133714 | 8.61 | 85.67 | 969.98 | 1731962632 | 18/11/2024 21:43:52 |
| 133713 | 8.62 | 85.63 | 969.99 | 1731962609 | 18/11/2024 21:43:29 |
| 133712 | 8.62 | 86.52 | 969.95 | 1731962588 | 18/11/2024 21:43:08 |
| 133711 | 8.64 | 86.47 | 970.00 | 1731962572 | 18/11/2024 21:42:52 |
| 133710 | 8.65 | 87.15 | 969.99 | 1731962544 | 18/11/2024 21:42:24 |
| 133709 | 8.65 | 86.59 | 969.94 | 1731962514 | 18/11/2024 21:41:54 |
| 133708 | 8.65 | 86.00 | 969.96 | 1731962487 | 18/11/2024 21:41:27 |
| 133707 | 8.66 | 87.23 | 969.96 | 1731962460 | 18/11/2024 21:41:00 |
| 133706 | 8.66 | 86.08 | 969.96 | 1731962443 | 18/11/2024 21:40:43 |
| 133705 | 8.70 | 86.21 | 969.91 | 1731962414 | 18/11/2024 21:40:14 |
| 133704 | 8.69 | 86.46 | 969.90 | 1731962387 | 18/11/2024 21:39:47 |
| 133703 | 8.70 | 87.09 | 969.93 | 1731962364 | 18/11/2024 21:39:24 |
| 133702 | 8.70 | 86.15 | 969.92 | 1731962346 | 18/11/2024 21:39:06 |
| 133701 | 8.70 | 85.62 | 969.95 | 1731962322 | 18/11/2024 21:38:42 |
| 133700 | 8.69 | 85.11 | 969.91 | 1731962293 | 18/11/2024 21:38:13 |
| 133699 | 8.71 | 85.80 | 969.93 | 1731962268 | 18/11/2024 21:37:48 |
| 133698 | 8.71 | 85.25 | 969.89 | 1731962246 | 18/11/2024 21:37:26 |
| 133697 | 8.70 | 86.36 | 970.00 | 1731962220 | 18/11/2024 21:37:00 |
| 133696 | 8.70 | 87.49 | 970.00 | 1731962198 | 18/11/2024 21:36:38 |
| 133695 | 8.72 | 87.34 | 969.96 | 1731962168 | 18/11/2024 21:36:08 |
| 133694 | 8.70 | 87.63 | 969.94 | 1731962150 | 18/11/2024 21:35:50 |
| 133693 | 8.73 | 87.48 | 969.93 | 1731962126 | 18/11/2024 21:35:26 |
| 133692 | 8.71 | 86.87 | 969.92 | 1731962100 | 18/11/2024 21:35:00 |
| 133691 | 8.71 | 85.85 | 969.95 | 1731962074 | 18/11/2024 21:34:34 |
| 133690 | 8.71 | 85.58 | 969.94 | 1731962052 | 18/11/2024 21:34:12 |
| 133689 | 8.69 | 85.37 | 969.92 | 1731962027 | 18/11/2024 21:33:47 |
| 133688 | 8.69 | 85.81 | 969.89 | 1731961999 | 18/11/2024 21:33:19 |
| 133687 | 8.66 | 84.74 | 969.94 | 1731961972 | 18/11/2024 21:32:52 |
| 133686 | 8.64 | 84.88 | 969.95 | 1731961945 | 18/11/2024 21:32:25 |
| 133685 | 8.59 | 85.73 | 969.90 | 1731961918 | 18/11/2024 21:31:58 |
| 133684 | 8.61 | 86.77 | 969.95 | 1731961892 | 18/11/2024 21:31:32 |
| 133683 | 8.60 | 86.43 | 969.95 | 1731961868 | 18/11/2024 21:31:08 |
| 133682 | 8.60 | 85.77 | 969.92 | 1731961845 | 18/11/2024 21:30:45 |
| 133681 | 8.60 | 86.08 | 969.93 | 1731961820 | 18/11/2024 21:30:20 |
| 133680 | 8.60 | 86.24 | 969.92 | 1731961794 | 18/11/2024 21:29:54 |
| 133679 | 8.60 | 86.14 | 969.91 | 1731961765 | 18/11/2024 21:29:25 |
| 133678 | 8.62 | 86.67 | 969.94 | 1731961740 | 18/11/2024 21:29:00 |
| 133677 | 8.61 | 85.59 | 969.89 | 1731961718 | 18/11/2024 21:28:38 |
| 133676 | 8.59 | 85.27 | 969.89 | 1731961697 | 18/11/2024 21:28:17 |
| 133675 | 8.60 | 86.20 | 969.86 | 1731961671 | 18/11/2024 21:27:51 |
| 133674 | 8.59 | 85.22 | 969.89 | 1731961645 | 18/11/2024 21:27:25 |
| 133673 | 8.57 | 85.85 | 969.88 | 1731961622 | 18/11/2024 21:27:02 |
| 133672 | 8.58 | 86.31 | 969.90 | 1731961592 | 18/11/2024 21:26:32 |
| 133671 | 8.54 | 85.15 | 969.86 | 1731961566 | 18/11/2024 21:26:06 |
| 133670 | 8.53 | 85.74 | 969.86 | 1731961545 | 18/11/2024 21:25:45 |
| 133669 | 8.53 | 86.04 | 969.88 | 1731961520 | 18/11/2024 21:25:20 |
| 133668 | 8.51 | 86.24 | 969.88 | 1731961502 | 18/11/2024 21:25:02 |
| 133667 | 8.51 | 85.80 | 969.89 | 1731961480 | 18/11/2024 21:24:40 |
| 133666 | 8.51 | 86.01 | 969.86 | 1731961460 | 18/11/2024 21:24:20 |
| 133665 | 8.49 | 86.57 | 969.88 | 1731961438 | 18/11/2024 21:23:58 |
| 133664 | 8.49 | 88.12 | 969.84 | 1731961410 | 18/11/2024 21:23:30 |
| 133663 | 8.50 | 87.72 | 969.87 | 1731961384 | 18/11/2024 21:23:04 |
| 133662 | 8.51 | 87.46 | 969.85 | 1731961360 | 18/11/2024 21:22:40 |
| 133661 | 8.49 | 87.92 | 969.83 | 1731961344 | 18/11/2024 21:22:24 |
| 133660 | 8.49 | 87.53 | 969.80 | 1731961312 | 18/11/2024 21:21:52 |
| 133659 | 8.50 | 88.04 | 969.80 | 1731961287 | 18/11/2024 21:21:27 |
| 133658 | 8.54 | 88.34 | 969.85 | 1731961264 | 18/11/2024 21:21:04 |
| 133657 | 8.55 | 88.51 | 969.87 | 1731961240 | 18/11/2024 21:20:40 |
| 133656 | 8.55 | 88.33 | 969.81 | 1731961214 | 18/11/2024 21:20:14 |
| 133655 | 8.54 | 88.51 | 969.84 | 1731961188 | 18/11/2024 21:19:48 |
| 133654 | 8.56 | 88.48 | 969.82 | 1731961167 | 18/11/2024 21:19:27 |
| 133653 | 8.59 | 88.58 | 969.86 | 1731961144 | 18/11/2024 21:19:04 |
| 133652 | 8.58 | 88.30 | 969.82 | 1731961118 | 18/11/2024 21:18:38 |
| 133651 | 8.59 | 86.97 | 969.86 | 1731961088 | 18/11/2024 21:18:08 |
| 133650 | 8.60 | 87.07 | 969.82 | 1731961068 | 18/11/2024 21:17:48 |
| 133649 | 8.61 | 87.11 | 969.84 | 1731961050 | 18/11/2024 21:17:30 |
| 133648 | 8.60 | 86.54 | 969.80 | 1731961025 | 18/11/2024 21:17:05 |
| 133647 | 8.63 | 86.08 | 969.83 | 1731960998 | 18/11/2024 21:16:38 |
| 133646 | 8.60 | 84.48 | 969.76 | 1731960968 | 18/11/2024 21:16:08 |
| 133645 | 8.60 | 84.81 | 969.74 | 1731960948 | 18/11/2024 21:15:48 |
| 133644 | 8.60 | 85.92 | 969.81 | 1731960928 | 18/11/2024 21:15:28 |
| 133643 | 8.66 | 86.79 | 969.83 | 1731960908 | 18/11/2024 21:15:08 |
| 133642 | 8.67 | 86.76 | 969.79 | 1731960892 | 18/11/2024 21:14:52 |
| 133641 | 8.67 | 86.50 | 969.77 | 1731960865 | 18/11/2024 21:14:25 |
| 133640 | 8.65 | 85.50 | 969.76 | 1731960840 | 18/11/2024 21:14:00 |
| 133639 | 8.67 | 86.27 | 969.73 | 1731960823 | 18/11/2024 21:13:43 |
| 133638 | 8.69 | 85.81 | 969.76 | 1731960800 | 18/11/2024 21:13:20 |
| 133637 | 8.70 | 85.10 | 969.77 | 1731960765 | 18/11/2024 21:12:45 |
| 133636 | 8.71 | 85.72 | 969.73 | 1731960740 | 18/11/2024 21:12:20 |
| 133635 | 8.75 | 86.29 | 969.78 | 1731960721 | 18/11/2024 21:12:01 |
| 133634 | 8.74 | 85.48 | 969.79 | 1731960698 | 18/11/2024 21:11:38 |
| 133633 | 8.74 | 84.22 | 969.75 | 1731960674 | 18/11/2024 21:11:14 |
| 133632 | 8.69 | 84.84 | 969.72 | 1731960648 | 18/11/2024 21:10:48 |
| 133631 | 8.67 | 84.50 | 969.76 | 1731960627 | 18/11/2024 21:10:27 |
| 133630 | 8.66 | 86.82 | 969.76 | 1731960598 | 18/11/2024 21:09:58 |
| 133629 | 8.65 | 86.22 | 969.76 | 1731960572 | 18/11/2024 21:09:32 |
| 133628 | 8.65 | 85.33 | 969.75 | 1731960548 | 18/11/2024 21:09:08 |
| 133627 | 8.62 | 85.26 | 969.77 | 1731960528 | 18/11/2024 21:08:48 |
| 133626 | 8.58 | 85.71 | 969.78 | 1731960508 | 18/11/2024 21:08:28 |
| 133625 | 8.56 | 86.57 | 969.77 | 1731960492 | 18/11/2024 21:08:12 |
| 133624 | 8.54 | 87.60 | 969.85 | 1731960467 | 18/11/2024 21:07:47 |
| 133623 | 8.55 | 87.09 | 969.82 | 1731960438 | 18/11/2024 21:07:18 |
| 133622 | 8.53 | 86.95 | 969.83 | 1731960420 | 18/11/2024 21:07:00 |
| 133621 | 8.55 | 87.49 | 969.81 | 1731960392 | 18/11/2024 21:06:32 |
| 133620 | 8.53 | 86.53 | 969.78 | 1731960368 | 18/11/2024 21:06:08 |
| 133619 | 8.52 | 86.52 | 969.82 | 1731960352 | 18/11/2024 21:05:52 |
| 133618 | 8.51 | 86.77 | 969.86 | 1731960328 | 18/11/2024 21:05:28 |
| 133617 | 8.50 | 87.37 | 969.81 | 1731960304 | 18/11/2024 21:05:04 |
| 133616 | 8.53 | 88.61 | 969.83 | 1731960277 | 18/11/2024 21:04:37 |
| 133615 | 8.54 | 87.30 | 969.82 | 1731960245 | 18/11/2024 21:04:05 |
| 133614 | 8.57 | 86.96 | 969.84 | 1731960214 | 18/11/2024 21:03:34 |
| 133613 | 8.57 | 86.51 | 969.86 | 1731960188 | 18/11/2024 21:03:08 |
| 133612 | 8.59 | 86.52 | 969.84 | 1731960168 | 18/11/2024 21:02:48 |
| 133611 | 8.61 | 85.94 | 969.82 | 1731960144 | 18/11/2024 21:02:24 |
| 133610 | 8.64 | 87.34 | 969.80 | 1731960113 | 18/11/2024 21:01:53 |
| 133609 | 8.67 | 86.13 | 969.78 | 1731960084 | 18/11/2024 21:01:24 |
| 133608 | 8.68 | 85.86 | 969.78 | 1731960053 | 18/11/2024 21:00:53 |
| 133607 | 8.68 | 85.73 | 969.79 | 1731960028 | 18/11/2024 21:00:28 |
| 133606 | 8.67 | 84.99 | 969.76 | 1731960005 | 18/11/2024 21:00:05 |
| 133605 | 8.65 | 85.99 | 969.82 | 1731959980 | 18/11/2024 20:59:40 |
| 133604 | 8.61 | 85.89 | 969.80 | 1731959963 | 18/11/2024 20:59:23 |
| 133603 | 8.58 | 85.76 | 969.82 | 1731959946 | 18/11/2024 20:59:06 |
| 133602 | 8.55 | 87.11 | 969.85 | 1731959925 | 18/11/2024 20:58:45 |
| 133601 | 8.55 | 87.95 | 969.83 | 1731959900 | 18/11/2024 20:58:20 |
| 133600 | 8.53 | 87.31 | 969.82 | 1731959874 | 18/11/2024 20:57:54 |
| 133599 | 8.54 | 87.30 | 969.79 | 1731959845 | 18/11/2024 20:57:25 |
| 133598 | 8.55 | 87.38 | 969.81 | 1731959820 | 18/11/2024 20:57:00 |
| 133597 | 8.54 | 87.58 | 969.79 | 1731959794 | 18/11/2024 20:56:34 |
| 133596 | 8.54 | 87.47 | 969.81 | 1731959771 | 18/11/2024 20:56:11 |
| 133595 | 8.52 | 87.54 | 969.81 | 1731959749 | 18/11/2024 20:55:49 |
| 133594 | 8.54 | 87.13 | 969.79 | 1731959720 | 18/11/2024 20:55:20 |
| 133593 | 8.52 | 86.66 | 969.83 | 1731959704 | 18/11/2024 20:55:04 |
| 133592 | 8.51 | 87.23 | 969.80 | 1731959674 | 18/11/2024 20:54:34 |
| 133591 | 8.51 | 87.17 | 969.79 | 1731959651 | 18/11/2024 20:54:11 |
| 133590 | 8.51 | 87.72 | 969.79 | 1731959627 | 18/11/2024 20:53:47 |
| 133589 | 8.51 | 87.55 | 969.83 | 1731959606 | 18/11/2024 20:53:26 |
| 133588 | 8.50 | 87.27 | 969.77 | 1731959581 | 18/11/2024 20:53:01 |
| 133587 | 8.54 | 86.68 | 969.83 | 1731959552 | 18/11/2024 20:52:32 |
| 133586 | 8.55 | 86.86 | 969.84 | 1731959525 | 18/11/2024 20:52:05 |
| 133585 | 8.55 | 87.18 | 969.83 | 1731959494 | 18/11/2024 20:51:34 |
| 133584 | 8.55 | 87.60 | 969.84 | 1731959471 | 18/11/2024 20:51:11 |
| 133583 | 8.55 | 87.15 | 969.80 | 1731959449 | 18/11/2024 20:50:49 |
| 133582 | 8.55 | 87.25 | 969.84 | 1731959428 | 18/11/2024 20:50:28 |
| 133581 | 8.56 | 87.22 | 969.84 | 1731959405 | 18/11/2024 20:50:05 |
| 133580 | 8.54 | 87.82 | 969.81 | 1731959380 | 18/11/2024 20:49:40 |
| 133579 | 8.57 | 87.54 | 969.85 | 1731959360 | 18/11/2024 20:49:20 |
| 133578 | 8.57 | 87.24 | 969.84 | 1731959340 | 18/11/2024 20:49:00 |
| 133577 | 8.58 | 86.02 | 969.81 | 1731959314 | 18/11/2024 20:48:34 |
| 133576 | 8.55 | 85.63 | 969.84 | 1731959288 | 18/11/2024 20:48:08 |
| 133575 | 8.52 | 86.06 | 969.83 | 1731959269 | 18/11/2024 20:47:49 |
| 133574 | 8.52 | 86.50 | 969.83 | 1731959243 | 18/11/2024 20:47:23 |
| 133573 | 8.54 | 87.71 | 969.85 | 1731959224 | 18/11/2024 20:47:04 |
| 133572 | 8.57 | 87.63 | 969.86 | 1731959194 | 18/11/2024 20:46:34 |
| 133571 | 8.59 | 86.81 | 969.84 | 1731959172 | 18/11/2024 20:46:12 |
| 133570 | 8.60 | 87.38 | 969.83 | 1731959148 | 18/11/2024 20:45:48 |
| 133569 | 8.59 | 86.74 | 969.83 | 1731959129 | 18/11/2024 20:45:29 |
| 133568 | 8.61 | 87.03 | 969.80 | 1731959106 | 18/11/2024 20:45:06 |
| 133567 | 8.63 | 86.74 | 969.81 | 1731959082 | 18/11/2024 20:44:42 |
| 133566 | 8.62 | 86.01 | 969.82 | 1731959060 | 18/11/2024 20:44:20 |
| 133565 | 8.63 | 86.82 | 969.79 | 1731959037 | 18/11/2024 20:43:57 |
| 133564 | 8.66 | 86.34 | 969.76 | 1731959009 | 18/11/2024 20:43:29 |
| 133563 | 8.68 | 87.01 | 969.81 | 1731958984 | 18/11/2024 20:43:04 |
| 133562 | 8.69 | 86.26 | 969.82 | 1731958958 | 18/11/2024 20:42:38 |
| 133561 | 8.68 | 86.37 | 969.78 | 1731958936 | 18/11/2024 20:42:16 |
| 133560 | 8.68 | 87.03 | 969.81 | 1731958908 | 18/11/2024 20:41:48 |
| 133559 | 8.67 | 86.85 | 969.82 | 1731958886 | 18/11/2024 20:41:26 |
| 133558 | 8.66 | 86.69 | 969.84 | 1731958860 | 18/11/2024 20:41:00 |
| 133557 | 8.66 | 85.58 | 969.81 | 1731958834 | 18/11/2024 20:40:34 |
| 133556 | 8.63 | 84.45 | 969.78 | 1731958808 | 18/11/2024 20:40:08 |
| 133555 | 8.62 | 84.54 | 969.79 | 1731958789 | 18/11/2024 20:39:49 |
| 133554 | 8.58 | 84.99 | 969.85 | 1731958764 | 18/11/2024 20:39:24 |
| 133553 | 8.55 | 85.73 | 969.84 | 1731958741 | 18/11/2024 20:39:01 |
| 133552 | 8.53 | 87.05 | 969.81 | 1731958712 | 18/11/2024 20:38:32 |
| 133551 | 8.55 | 87.40 | 969.87 | 1731958688 | 18/11/2024 20:38:08 |
| 133550 | 8.54 | 87.32 | 969.82 | 1731958667 | 18/11/2024 20:37:47 |
| 133549 | 8.53 | 87.60 | 969.82 | 1731958639 | 18/11/2024 20:37:19 |
| 133548 | 8.53 | 86.54 | 969.82 | 1731958617 | 18/11/2024 20:36:57 |
| 133547 | 8.53 | 87.43 | 969.77 | 1731958592 | 18/11/2024 20:36:32 |
| 133546 | 8.55 | 87.57 | 969.79 | 1731958568 | 18/11/2024 20:36:08 |
| 133545 | 8.54 | 87.28 | 969.84 | 1731958549 | 18/11/2024 20:35:49 |
| 133544 | 8.57 | 87.77 | 969.84 | 1731958524 | 18/11/2024 20:35:24 |
| 133543 | 8.55 | 86.64 | 969.79 | 1731958499 | 18/11/2024 20:34:59 |
| 133542 | 8.55 | 86.45 | 969.83 | 1731958472 | 18/11/2024 20:34:32 |
| 133541 | 8.51 | 86.43 | 969.78 | 1731958445 | 18/11/2024 20:34:05 |
| 133540 | 8.54 | 87.73 | 969.82 | 1731958417 | 18/11/2024 20:33:37 |
| 133539 | 8.57 | 87.96 | 969.81 | 1731958388 | 18/11/2024 20:33:08 |
| 133538 | 8.63 | 87.61 | 969.82 | 1731958366 | 18/11/2024 20:32:46 |
| 133537 | 8.63 | 88.25 | 969.76 | 1731958340 | 18/11/2024 20:32:20 |
| 133536 | 8.65 | 88.07 | 969.80 | 1731958318 | 18/11/2024 20:31:58 |
| 133535 | 8.64 | 88.09 | 969.77 | 1731958290 | 18/11/2024 20:31:30 |
| 133534 | 8.63 | 87.83 | 969.78 | 1731958268 | 18/11/2024 20:31:08 |
| 133533 | 8.64 | 87.49 | 969.78 | 1731958252 | 18/11/2024 20:30:52 |
| 133532 | 8.67 | 86.68 | 969.75 | 1731958224 | 18/11/2024 20:30:24 |
| 133531 | 8.68 | 87.21 | 969.76 | 1731958201 | 18/11/2024 20:30:01 |
| 133530 | 8.67 | 86.77 | 969.77 | 1731958178 | 18/11/2024 20:29:38 |
| 133529 | 8.69 | 85.97 | 969.77 | 1731958154 | 18/11/2024 20:29:14 |
| 133528 | 8.70 | 86.23 | 969.75 | 1731958132 | 18/11/2024 20:28:52 |
| 133527 | 8.72 | 87.03 | 969.74 | 1731958108 | 18/11/2024 20:28:28 |
| 133526 | 8.75 | 86.91 | 969.77 | 1731958088 | 18/11/2024 20:28:08 |
| 133525 | 8.78 | 87.20 | 969.77 | 1731958067 | 18/11/2024 20:27:47 |
| 133524 | 8.76 | 86.70 | 969.75 | 1731958040 | 18/11/2024 20:27:20 |
| 133523 | 8.74 | 86.42 | 969.77 | 1731958015 | 18/11/2024 20:26:55 |
| 133522 | 8.75 | 85.86 | 969.75 | 1731957992 | 18/11/2024 20:26:32 |
| 133521 | 8.74 | 86.04 | 969.76 | 1731957967 | 18/11/2024 20:26:07 |
| 133520 | 8.75 | 86.11 | 969.75 | 1731957942 | 18/11/2024 20:25:42 |
| 133519 | 8.75 | 86.75 | 969.79 | 1731957916 | 18/11/2024 20:25:16 |
| 133518 | 8.77 | 85.80 | 969.77 | 1731957894 | 18/11/2024 20:24:54 |
| 133517 | 8.76 | 85.25 | 969.78 | 1731957868 | 18/11/2024 20:24:28 |
| 133516 | 8.76 | 86.21 | 969.79 | 1731957847 | 18/11/2024 20:24:07 |
| 133515 | 8.75 | 85.52 | 969.79 | 1731957818 | 18/11/2024 20:23:38 |
| 133514 | 8.76 | 84.92 | 969.74 | 1731957799 | 18/11/2024 20:23:19 |
| 133513 | 8.75 | 85.34 | 969.75 | 1731957774 | 18/11/2024 20:22:54 |
| 133512 | 8.76 | 85.14 | 969.77 | 1731957752 | 18/11/2024 20:22:32 |
| 133511 | 8.75 | 85.41 | 969.77 | 1731957728 | 18/11/2024 20:22:08 |
| 133510 | 8.77 | 85.82 | 969.75 | 1731957714 | 18/11/2024 20:21:54 |
| 133509 | 8.79 | 88.12 | 969.78 | 1731957684 | 18/11/2024 20:21:24 |
| 133508 | 8.76 | 87.34 | 969.75 | 1731957654 | 18/11/2024 20:20:54 |
| 133507 | 8.77 | 86.16 | 969.77 | 1731957629 | 18/11/2024 20:20:29 |
| 133506 | 8.78 | 85.99 | 969.77 | 1731957611 | 18/11/2024 20:20:11 |
| 133505 | 8.77 | 86.99 | 969.76 | 1731957589 | 18/11/2024 20:19:49 |
| 133504 | 8.78 | 86.75 | 969.76 | 1731957564 | 18/11/2024 20:19:24 |
| 133503 | 8.79 | 85.84 | 969.76 | 1731957537 | 18/11/2024 20:18:57 |
| 133502 | 8.81 | 85.86 | 969.79 | 1731957520 | 18/11/2024 20:18:40 |
| 133501 | 8.80 | 85.70 | 969.78 | 1731957504 | 18/11/2024 20:18:24 |
| 133500 | 8.80 | 85.40 | 969.75 | 1731957472 | 18/11/2024 20:17:52 |
| 133499 | 8.82 | 85.75 | 969.77 | 1731957444 | 18/11/2024 20:17:24 |
| 133498 | 8.84 | 85.16 | 969.80 | 1731957420 | 18/11/2024 20:17:00 |
| 133497 | 8.85 | 85.40 | 969.80 | 1731957403 | 18/11/2024 20:16:43 |
| 133496 | 8.88 | 85.88 | 969.78 | 1731957380 | 18/11/2024 20:16:20 |
| 133495 | 8.88 | 85.65 | 969.81 | 1731957352 | 18/11/2024 20:15:52 |
| 133494 | 8.87 | 85.58 | 969.76 | 1731957330 | 18/11/2024 20:15:30 |
| 133493 | 8.85 | 84.36 | 969.79 | 1731957304 | 18/11/2024 20:15:04 |
| 133492 | 8.81 | 84.44 | 969.75 | 1731957278 | 18/11/2024 20:14:38 |
| 133491 | 8.78 | 85.20 | 969.73 | 1731957254 | 18/11/2024 20:14:14 |
| 133490 | 8.77 | 85.80 | 969.76 | 1731957229 | 18/11/2024 20:13:49 |
| 133489 | 8.77 | 85.33 | 969.71 | 1731957201 | 18/11/2024 20:13:21 |
| 133488 | 8.82 | 86.23 | 969.75 | 1731957174 | 18/11/2024 20:12:54 |
| 133487 | 8.80 | 85.38 | 969.71 | 1731957148 | 18/11/2024 20:12:28 |
| 133486 | 8.82 | 86.40 | 969.73 | 1731957124 | 18/11/2024 20:12:04 |
| 133485 | 8.84 | 86.16 | 969.77 | 1731957100 | 18/11/2024 20:11:40 |
| 133484 | 8.84 | 85.20 | 969.75 | 1731957084 | 18/11/2024 20:11:24 |
| 133483 | 8.84 | 86.01 | 969.73 | 1731957066 | 18/11/2024 20:11:06 |
| 133482 | 8.86 | 86.93 | 969.74 | 1731957048 | 18/11/2024 20:10:48 |
| 133481 | 8.88 | 86.51 | 969.75 | 1731957027 | 18/11/2024 20:10:27 |
| 133480 | 8.90 | 85.86 | 969.71 | 1731956997 | 18/11/2024 20:09:57 |
| 133479 | 8.90 | 85.87 | 969.71 | 1731956972 | 18/11/2024 20:09:32 |
| 133478 | 8.92 | 85.88 | 969.74 | 1731956947 | 18/11/2024 20:09:07 |
| 133477 | 8.90 | 85.71 | 969.72 | 1731956928 | 18/11/2024 20:08:48 |
| 133476 | 8.92 | 86.54 | 969.71 | 1731956912 | 18/11/2024 20:08:32 |
| 133475 | 8.92 | 86.69 | 969.73 | 1731956889 | 18/11/2024 20:08:09 |
| 133474 | 8.91 | 86.08 | 969.79 | 1731956872 | 18/11/2024 20:07:52 |
| 133473 | 8.91 | 86.43 | 969.74 | 1731956846 | 18/11/2024 20:07:26 |
| 133472 | 8.93 | 85.18 | 969.73 | 1731956824 | 18/11/2024 20:07:04 |
| 133471 | 8.93 | 84.74 | 969.76 | 1731956793 | 18/11/2024 20:06:33 |
| 133470 | 8.93 | 85.03 | 969.77 | 1731956769 | 18/11/2024 20:06:09 |
| 133469 | 8.94 | 84.51 | 969.79 | 1731956738 | 18/11/2024 20:05:38 |
| 133468 | 8.95 | 85.29 | 969.74 | 1731956714 | 18/11/2024 20:05:14 |
| 133467 | 8.96 | 84.85 | 969.77 | 1731956688 | 18/11/2024 20:04:48 |
| 133466 | 8.98 | 84.82 | 969.73 | 1731956667 | 18/11/2024 20:04:27 |
| 133465 | 8.99 | 84.30 | 969.72 | 1731956645 | 18/11/2024 20:04:05 |
| 133464 | 9.01 | 84.42 | 969.73 | 1731956617 | 18/11/2024 20:03:37 |
| 133463 | 9.05 | 84.39 | 969.75 | 1731956587 | 18/11/2024 20:03:07 |
| 133462 | 9.09 | 84.38 | 969.77 | 1731956564 | 18/11/2024 20:02:44 |
| 133461 | 9.09 | 83.87 | 969.75 | 1731956540 | 18/11/2024 20:02:20 |
| 133460 | 9.10 | 82.92 | 969.76 | 1731956519 | 18/11/2024 20:01:59 |
| 133459 | 9.12 | 82.73 | 969.75 | 1731956500 | 18/11/2024 20:01:40 |
| 133458 | 9.14 | 82.14 | 969.75 | 1731956484 | 18/11/2024 20:01:24 |
| 133457 | 9.11 | 81.83 | 969.75 | 1731956464 | 18/11/2024 20:01:04 |
| 133456 | 9.13 | 82.59 | 969.78 | 1731956437 | 18/11/2024 20:00:37 |
| 133455 | 9.15 | 83.45 | 969.82 | 1731956415 | 18/11/2024 20:00:15 |
| 133454 | 9.14 | 83.50 | 969.77 | 1731956392 | 18/11/2024 19:59:52 |
| 133453 | 9.18 | 83.36 | 969.77 | 1731956368 | 18/11/2024 19:59:28 |
| 133452 | 9.17 | 83.72 | 969.81 | 1731956343 | 18/11/2024 19:59:03 |
| 133451 | 9.15 | 82.30 | 969.77 | 1731956317 | 18/11/2024 19:58:37 |
| 133450 | 9.12 | 81.98 | 969.74 | 1731956291 | 18/11/2024 19:58:11 |
| 133449 | 9.08 | 82.20 | 969.77 | 1731956268 | 18/11/2024 19:57:48 |
| 133448 | 9.02 | 82.81 | 969.75 | 1731956244 | 18/11/2024 19:57:24 |
| 133447 | 8.95 | 83.68 | 969.75 | 1731956220 | 18/11/2024 19:57:00 |
| 133446 | 8.96 | 83.50 | 969.77 | 1731956194 | 18/11/2024 19:56:34 |
| 133445 | 8.95 | 85.11 | 969.77 | 1731956171 | 18/11/2024 19:56:11 |
| 133444 | 8.96 | 85.31 | 969.79 | 1731956147 | 18/11/2024 19:55:47 |
| 133443 | 8.98 | 83.85 | 969.80 | 1731956120 | 18/11/2024 19:55:20 |
| 133442 | 8.97 | 84.63 | 969.74 | 1731956104 | 18/11/2024 19:55:04 |
| 133441 | 8.97 | 84.91 | 969.80 | 1731956079 | 18/11/2024 19:54:39 |
| 133440 | 8.97 | 83.97 | 969.75 | 1731956057 | 18/11/2024 19:54:17 |
| 133439 | 8.94 | 84.24 | 969.75 | 1731956028 | 18/11/2024 19:53:48 |
| 133438 | 8.95 | 86.34 | 969.79 | 1731956004 | 18/11/2024 19:53:24 |
| 133437 | 8.95 | 85.44 | 969.79 | 1731955972 | 18/11/2024 19:52:52 |
| 133436 | 8.95 | 85.75 | 969.75 | 1731955948 | 18/11/2024 19:52:28 |
| 133435 | 8.94 | 85.63 | 969.76 | 1731955931 | 18/11/2024 19:52:11 |
| 133434 | 8.95 | 85.86 | 969.81 | 1731955908 | 18/11/2024 19:51:48 |
| 133433 | 8.96 | 85.68 | 969.79 | 1731955886 | 18/11/2024 19:51:26 |
| 133432 | 8.98 | 86.06 | 969.83 | 1731955862 | 18/11/2024 19:51:02 |
| 133431 | 8.98 | 85.94 | 969.82 | 1731955837 | 18/11/2024 19:50:37 |
| 133430 | 8.98 | 85.33 | 969.77 | 1731955821 | 18/11/2024 19:50:21 |
| 133429 | 8.96 | 84.68 | 969.79 | 1731955797 | 18/11/2024 19:49:57 |
| 133428 | 8.96 | 84.17 | 969.79 | 1731955773 | 18/11/2024 19:49:33 |
| 133427 | 8.93 | 85.11 | 969.80 | 1731955749 | 18/11/2024 19:49:09 |
| 133426 | 8.92 | 87.29 | 969.82 | 1731955723 | 18/11/2024 19:48:43 |
| 133425 | 8.93 | 87.10 | 969.86 | 1731955704 | 18/11/2024 19:48:24 |
| 133424 | 8.90 | 85.86 | 969.79 | 1731955677 | 18/11/2024 19:47:57 |
| 133423 | 8.91 | 87.73 | 969.82 | 1731955652 | 18/11/2024 19:47:32 |
| 133422 | 8.91 | 87.47 | 969.84 | 1731955626 | 18/11/2024 19:47:06 |
| 133421 | 8.92 | 87.13 | 969.82 | 1731955600 | 18/11/2024 19:46:40 |
| 133420 | 8.92 | 87.25 | 969.84 | 1731955583 | 18/11/2024 19:46:23 |
| 133419 | 8.91 | 86.85 | 969.84 | 1731955561 | 18/11/2024 19:46:01 |
| 133418 | 8.92 | 86.96 | 969.79 | 1731955540 | 18/11/2024 19:45:40 |
| 133417 | 8.92 | 86.70 | 969.83 | 1731955514 | 18/11/2024 19:45:14 |
| 133416 | 8.91 | 86.45 | 969.82 | 1731955491 | 18/11/2024 19:44:51 |
| 133415 | 8.93 | 87.29 | 969.80 | 1731955472 | 18/11/2024 19:44:32 |
| 133414 | 8.92 | 86.38 | 969.81 | 1731955446 | 18/11/2024 19:44:06 |
| 133413 | 8.95 | 86.30 | 969.82 | 1731955420 | 18/11/2024 19:43:40 |
| 133412 | 8.94 | 86.82 | 969.81 | 1731955404 | 18/11/2024 19:43:24 |
| 133411 | 8.94 | 86.28 | 969.83 | 1731955380 | 18/11/2024 19:43:00 |
| 133410 | 8.93 | 86.01 | 969.83 | 1731955354 | 18/11/2024 19:42:34 |
| 133409 | 8.94 | 85.69 | 969.83 | 1731955333 | 18/11/2024 19:42:13 |
| 133408 | 8.96 | 86.38 | 969.81 | 1731955304 | 18/11/2024 19:41:44 |
| 133407 | 8.98 | 86.14 | 969.84 | 1731955282 | 18/11/2024 19:41:22 |
| 133406 | 8.91 | 84.86 | 969.81 | 1731955072 | 18/11/2024 19:37:52 |
| 133405 | 8.91 | 84.69 | 969.82 | 1731955049 | 18/11/2024 19:37:29 |
| 133404 | 8.90 | 85.30 | 969.83 | 1731955023 | 18/11/2024 19:37:03 |
| 133403 | 8.90 | 87.04 | 969.79 | 1731955000 | 18/11/2024 19:36:40 |
| 133402 | 8.92 | 86.72 | 969.84 | 1731954984 | 18/11/2024 19:36:24 |
| 133401 | 8.94 | 86.47 | 969.81 | 1731954960 | 18/11/2024 19:36:00 |
| 133400 | 8.93 | 86.47 | 969.83 | 1731954943 | 18/11/2024 19:35:43 |
| 133399 | 8.93 | 85.51 | 969.78 | 1731954914 | 18/11/2024 19:35:14 |
| 133398 | 8.94 | 86.52 | 969.82 | 1731954888 | 18/11/2024 19:34:48 |
| 133397 | 8.93 | 85.64 | 969.82 | 1731954868 | 18/11/2024 19:34:28 |
| 133396 | 8.92 | 85.64 | 969.79 | 1731954847 | 18/11/2024 19:34:07 |
| 133395 | 8.92 | 86.72 | 969.79 | 1731954828 | 18/11/2024 19:33:48 |
| 133394 | 8.94 | 86.93 | 969.85 | 1731954808 | 18/11/2024 19:33:28 |
| 133393 | 8.95 | 87.01 | 969.84 | 1731954783 | 18/11/2024 19:33:03 |
| 133392 | 8.93 | 86.12 | 969.79 | 1731954757 | 18/11/2024 19:32:37 |
| 133391 | 8.94 | 86.48 | 969.79 | 1731954725 | 18/11/2024 19:32:05 |
| 133390 | 8.94 | 85.90 | 969.80 | 1731954694 | 18/11/2024 19:31:34 |
| 133389 | 8.92 | 85.76 | 969.80 | 1731954673 | 18/11/2024 19:31:13 |
| 133388 | 8.93 | 85.16 | 969.84 | 1731954646 | 18/11/2024 19:30:46 |
| 133387 | 8.95 | 86.19 | 969.80 | 1731954620 | 18/11/2024 19:30:20 |
| 133386 | 8.94 | 85.71 | 969.77 | 1731954594 | 18/11/2024 19:29:54 |
| 133385 | 8.99 | 86.63 | 969.81 | 1731954568 | 18/11/2024 19:29:28 |
| 133384 | 9.00 | 87.08 | 969.80 | 1731954551 | 18/11/2024 19:29:11 |
| 133383 | 9.00 | 86.88 | 969.82 | 1731954526 | 18/11/2024 19:28:46 |
| 133382 | 9.05 | 86.36 | 969.84 | 1731954503 | 18/11/2024 19:28:23 |
| 133381 | 9.08 | 85.97 | 969.86 | 1731954482 | 18/11/2024 19:28:02 |
| 133380 | 9.11 | 85.52 | 969.86 | 1731954460 | 18/11/2024 19:27:40 |
| 133379 | 9.11 | 85.45 | 969.87 | 1731954443 | 18/11/2024 19:27:23 |
| 133378 | 9.13 | 85.23 | 969.83 | 1731954414 | 18/11/2024 19:26:54 |
| 133377 | 9.15 | 85.13 | 969.84 | 1731954388 | 18/11/2024 19:26:28 |
| 133376 | 9.12 | 84.16 | 969.85 | 1731954365 | 18/11/2024 19:26:05 |
| 133375 | 9.12 | 84.16 | 969.81 | 1731954337 | 18/11/2024 19:25:37 |
| 133374 | 9.16 | 85.29 | 969.87 | 1731954309 | 18/11/2024 19:25:09 |
| 133373 | 9.19 | 85.92 | 969.87 | 1731954281 | 18/11/2024 19:24:41 |
| 133372 | 9.20 | 84.40 | 969.82 | 1731954254 | 18/11/2024 19:24:14 |
| 133371 | 9.24 | 84.66 | 969.89 | 1731954231 | 18/11/2024 19:23:51 |
| 133370 | 9.23 | 85.26 | 969.88 | 1731954204 | 18/11/2024 19:23:24 |
| 133369 | 9.22 | 84.58 | 969.85 | 1731954172 | 18/11/2024 19:22:52 |
| 133368 | 9.24 | 83.16 | 969.87 | 1731954148 | 18/11/2024 19:22:28 |
| 133367 | 9.23 | 83.34 | 969.83 | 1731954131 | 18/11/2024 19:22:11 |
| 133366 | 9.24 | 83.97 | 969.87 | 1731954107 | 18/11/2024 19:21:47 |
| 133365 | 9.29 | 84.59 | 969.87 | 1731954080 | 18/11/2024 19:21:20 |
| 133364 | 9.27 | 83.94 | 969.88 | 1731954063 | 18/11/2024 19:21:03 |
| 133363 | 9.28 | 83.24 | 969.86 | 1731954031 | 18/11/2024 19:20:31 |
| 133362 | 9.29 | 83.46 | 969.87 | 1731954007 | 18/11/2024 19:20:07 |
| 133361 | 9.28 | 82.80 | 969.89 | 1731953977 | 18/11/2024 19:19:37 |
| 133360 | 9.26 | 84.02 | 969.91 | 1731953954 | 18/11/2024 19:19:14 |
| 133359 | 9.26 | 84.79 | 969.88 | 1731953928 | 18/11/2024 19:18:48 |
| 133358 | 9.30 | 85.43 | 969.90 | 1731953900 | 18/11/2024 19:18:20 |
| 133357 | 9.32 | 85.37 | 969.90 | 1731953868 | 18/11/2024 19:17:48 |
| 133356 | 9.30 | 85.38 | 969.93 | 1731953845 | 18/11/2024 19:17:25 |
| 133355 | 9.31 | 85.64 | 969.93 | 1731953817 | 18/11/2024 19:16:57 |
| 133354 | 9.30 | 85.08 | 969.86 | 1731953791 | 18/11/2024 19:16:31 |
| 133353 | 9.30 | 84.28 | 969.92 | 1731953765 | 18/11/2024 19:16:05 |
| 133352 | 9.29 | 83.72 | 969.89 | 1731953743 | 18/11/2024 19:15:43 |
| 133351 | 9.32 | 84.67 | 969.91 | 1731953714 | 18/11/2024 19:15:14 |
| 133350 | 9.33 | 84.96 | 969.89 | 1731953689 | 18/11/2024 19:14:49 |
| 133349 | 9.32 | 83.98 | 969.91 | 1731953660 | 18/11/2024 19:14:20 |
| 133348 | 9.33 | 84.19 | 969.92 | 1731953632 | 18/11/2024 19:13:52 |
| 133347 | 9.33 | 84.05 | 969.93 | 1731953614 | 18/11/2024 19:13:34 |
| 133346 | 9.31 | 83.95 | 969.91 | 1731953585 | 18/11/2024 19:13:05 |
| 133345 | 9.31 | 83.69 | 969.85 | 1731953557 | 18/11/2024 19:12:37 |
| 133344 | 9.31 | 83.85 | 969.85 | 1731953533 | 18/11/2024 19:12:13 |
| 133343 | 9.32 | 84.08 | 969.88 | 1731953512 | 18/11/2024 19:11:52 |
| 133342 | 9.34 | 84.91 | 969.84 | 1731953494 | 18/11/2024 19:11:34 |
| 133341 | 9.32 | 84.17 | 969.85 | 1731953461 | 18/11/2024 19:11:01 |
| 133340 | 9.31 | 83.55 | 969.84 | 1731953437 | 18/11/2024 19:10:37 |
| 133339 | 9.34 | 85.19 | 969.84 | 1731953407 | 18/11/2024 19:10:07 |
| 133338 | 9.33 | 84.51 | 969.87 | 1731953387 | 18/11/2024 19:09:47 |
| 133337 | 9.33 | 84.04 | 969.83 | 1731953364 | 18/11/2024 19:09:24 |
| 133336 | 9.35 | 83.43 | 969.82 | 1731953332 | 18/11/2024 19:08:52 |
| 133335 | 9.37 | 83.91 | 969.81 | 1731953305 | 18/11/2024 19:08:25 |
| 133334 | 9.42 | 84.72 | 969.81 | 1731953279 | 18/11/2024 19:07:59 |
| 133333 | 9.45 | 84.78 | 969.85 | 1731953254 | 18/11/2024 19:07:34 |
| 133332 | 9.47 | 84.59 | 969.82 | 1731953231 | 18/11/2024 19:07:11 |
| 133331 | 9.46 | 84.06 | 969.76 | 1731953208 | 18/11/2024 19:06:48 |
| 133330 | 9.45 | 84.22 | 969.76 | 1731953183 | 18/11/2024 19:06:23 |
| 133329 | 9.48 | 84.45 | 969.74 | 1731953152 | 18/11/2024 19:05:52 |
| 133328 | 9.50 | 84.34 | 969.77 | 1731953125 | 18/11/2024 19:05:25 |
| 133327 | 9.48 | 83.65 | 969.77 | 1731953094 | 18/11/2024 19:04:54 |
| 133326 | 9.48 | 81.74 | 969.76 | 1731953068 | 18/11/2024 19:04:28 |
| 133325 | 9.43 | 82.16 | 969.77 | 1731953045 | 18/11/2024 19:04:05 |
| 133324 | 9.40 | 84.28 | 969.74 | 1731953014 | 18/11/2024 19:03:34 |
| 133323 | 9.42 | 83.99 | 969.74 | 1731952992 | 18/11/2024 19:03:12 |
| 133322 | 9.44 | 83.10 | 969.77 | 1731952969 | 18/11/2024 19:02:49 |
| 133321 | 9.43 | 83.45 | 969.73 | 1731952952 | 18/11/2024 19:02:32 |
| 133320 | 9.38 | 83.79 | 969.75 | 1731952924 | 18/11/2024 19:02:04 |
| 133319 | 9.36 | 85.26 | 969.73 | 1731952891 | 18/11/2024 19:01:31 |
| 133318 | 9.37 | 84.91 | 969.78 | 1731952867 | 18/11/2024 19:01:07 |
| 133317 | 9.36 | 84.52 | 969.72 | 1731952850 | 18/11/2024 19:00:50 |
| 133316 | 9.36 | 84.50 | 969.68 | 1731952820 | 18/11/2024 19:00:20 |
| 133315 | 9.35 | 85.43 | 969.67 | 1731952794 | 18/11/2024 18:59:54 |
| 133314 | 9.35 | 84.90 | 969.73 | 1731952765 | 18/11/2024 18:59:25 |
| 133313 | 9.31 | 84.16 | 969.66 | 1731952734 | 18/11/2024 18:58:54 |
| 133312 | 9.31 | 85.72 | 969.70 | 1731952708 | 18/11/2024 18:58:28 |
| 133311 | 9.31 | 85.75 | 969.67 | 1731952684 | 18/11/2024 18:58:04 |
| 133310 | 9.35 | 85.28 | 969.65 | 1731952651 | 18/11/2024 18:57:31 |
| 133309 | 9.36 | 84.55 | 969.67 | 1731952625 | 18/11/2024 18:57:05 |
| 133308 | 9.35 | 84.50 | 969.66 | 1731952601 | 18/11/2024 18:56:41 |
| 133307 | 9.36 | 85.20 | 969.66 | 1731952574 | 18/11/2024 18:56:14 |
| 133306 | 9.39 | 85.43 | 969.68 | 1731952549 | 18/11/2024 18:55:49 |
| 133305 | 9.38 | 84.46 | 969.67 | 1731952525 | 18/11/2024 18:55:25 |
| 133304 | 9.41 | 84.45 | 969.66 | 1731952491 | 18/11/2024 18:54:51 |
| 133303 | 9.42 | 84.33 | 969.62 | 1731952463 | 18/11/2024 18:54:23 |
| 133302 | 9.42 | 84.00 | 969.64 | 1731952440 | 18/11/2024 18:54:00 |
| 133301 | 9.44 | 85.27 | 969.67 | 1731952417 | 18/11/2024 18:53:37 |
| 133300 | 9.44 | 84.64 | 969.66 | 1731952396 | 18/11/2024 18:53:16 |
| 133299 | 9.43 | 84.30 | 969.65 | 1731952368 | 18/11/2024 18:52:48 |
| 133298 | 9.43 | 84.36 | 969.63 | 1731952343 | 18/11/2024 18:52:23 |
| 133297 | 9.41 | 83.67 | 969.64 | 1731952317 | 18/11/2024 18:51:57 |
| 133296 | 9.43 | 85.83 | 969.65 | 1731952291 | 18/11/2024 18:51:31 |
| 133295 | 9.46 | 85.90 | 969.63 | 1731952267 | 18/11/2024 18:51:07 |
| 133294 | 9.45 | 85.69 | 969.63 | 1731952248 | 18/11/2024 18:50:48 |
| 133293 | 9.47 | 85.44 | 969.63 | 1731952232 | 18/11/2024 18:50:32 |
| 133292 | 9.48 | 85.42 | 969.65 | 1731952204 | 18/11/2024 18:50:04 |
| 133291 | 9.49 | 85.00 | 969.61 | 1731952178 | 18/11/2024 18:49:38 |
| 133290 | 9.50 | 84.86 | 969.65 | 1731952152 | 18/11/2024 18:49:12 |
| 133289 | 9.48 | 84.24 | 969.64 | 1731952128 | 18/11/2024 18:48:48 |
| 133288 | 9.47 | 83.56 | 969.61 | 1731952108 | 18/11/2024 18:48:28 |
| 133287 | 9.42 | 83.39 | 969.62 | 1731952088 | 18/11/2024 18:48:08 |
| 133286 | 9.42 | 83.62 | 969.65 | 1731952071 | 18/11/2024 18:47:51 |
| 133285 | 9.44 | 83.34 | 969.61 | 1731952044 | 18/11/2024 18:47:24 |
| 133284 | 9.44 | 83.98 | 969.64 | 1731952020 | 18/11/2024 18:47:00 |
| 133283 | 9.43 | 84.08 | 969.57 | 1731951988 | 18/11/2024 18:46:28 |
| 133282 | 9.43 | 85.17 | 969.62 | 1731951969 | 18/11/2024 18:46:09 |
| 133281 | 9.44 | 84.69 | 969.61 | 1731951941 | 18/11/2024 18:45:41 |
| 133280 | 9.46 | 84.64 | 969.60 | 1731951914 | 18/11/2024 18:45:14 |
| 133279 | 9.46 | 83.65 | 969.62 | 1731951888 | 18/11/2024 18:44:48 |
| 133278 | 9.45 | 82.48 | 969.62 | 1731951868 | 18/11/2024 18:44:28 |
| 133277 | 9.46 | 83.25 | 969.61 | 1731951845 | 18/11/2024 18:44:05 |
| 133276 | 9.48 | 85.06 | 969.61 | 1731951814 | 18/11/2024 18:43:34 |
| 133275 | 9.50 | 84.79 | 969.65 | 1731951783 | 18/11/2024 18:43:03 |
| 133274 | 9.49 | 84.71 | 969.65 | 1731951761 | 18/11/2024 18:42:41 |
| 133273 | 9.50 | 83.90 | 969.60 | 1731951734 | 18/11/2024 18:42:14 |
| 133272 | 9.50 | 83.38 | 969.59 | 1731951714 | 18/11/2024 18:41:54 |
| 133271 | 9.50 | 82.47 | 969.59 | 1731951687 | 18/11/2024 18:41:27 |
| 133270 | 9.50 | 82.63 | 969.64 | 1731951654 | 18/11/2024 18:40:54 |
| 133269 | 9.53 | 83.96 | 969.62 | 1731951631 | 18/11/2024 18:40:31 |
| 133268 | 9.53 | 84.69 | 969.64 | 1731951604 | 18/11/2024 18:40:04 |
| 133267 | 9.51 | 83.99 | 969.65 | 1731951571 | 18/11/2024 18:39:31 |
| 133266 | 9.52 | 85.16 | 969.62 | 1731951545 | 18/11/2024 18:39:05 |
| 133265 | 9.51 | 83.50 | 969.65 | 1731951521 | 18/11/2024 18:38:41 |
| 133264 | 9.51 | 82.69 | 969.67 | 1731951496 | 18/11/2024 18:38:16 |
| 133263 | 9.53 | 83.45 | 969.67 | 1731951468 | 18/11/2024 18:37:48 |
| 133262 | 9.54 | 83.17 | 969.65 | 1731951451 | 18/11/2024 18:37:31 |
| 133261 | 9.53 | 83.72 | 969.67 | 1731951429 | 18/11/2024 18:37:09 |
| 133260 | 9.53 | 82.71 | 969.67 | 1731951406 | 18/11/2024 18:36:46 |
| 133259 | 9.52 | 82.86 | 969.63 | 1731951383 | 18/11/2024 18:36:23 |
| 133258 | 9.52 | 84.45 | 969.64 | 1731951365 | 18/11/2024 18:36:05 |
| 133257 | 9.54 | 84.63 | 969.63 | 1731951342 | 18/11/2024 18:35:42 |
| 133256 | 9.58 | 83.88 | 969.66 | 1731951316 | 18/11/2024 18:35:16 |
| 133255 | 9.60 | 83.34 | 969.65 | 1731951289 | 18/11/2024 18:34:49 |
| 133254 | 9.62 | 84.06 | 969.65 | 1731951260 | 18/11/2024 18:34:20 |
| 133253 | 9.61 | 83.74 | 969.63 | 1731951232 | 18/11/2024 18:33:52 |
| 133252 | 9.65 | 83.10 | 969.61 | 1731951205 | 18/11/2024 18:33:25 |
| 133251 | 9.64 | 83.07 | 969.63 | 1731951174 | 18/11/2024 18:32:54 |
| 133250 | 9.63 | 81.91 | 969.61 | 1731951148 | 18/11/2024 18:32:28 |
| 133249 | 9.63 | 82.31 | 969.64 | 1731951124 | 18/11/2024 18:32:04 |
| 133248 | 9.64 | 83.04 | 969.63 | 1731951094 | 18/11/2024 18:31:34 |
| 133247 | 9.66 | 83.22 | 969.64 | 1731951065 | 18/11/2024 18:31:05 |
| 133246 | 9.68 | 83.09 | 969.61 | 1731951044 | 18/11/2024 18:30:44 |
| 133245 | 9.70 | 82.52 | 969.68 | 1731951023 | 18/11/2024 18:30:23 |
| 133244 | 9.69 | 82.05 | 969.64 | 1731950994 | 18/11/2024 18:29:54 |
| 133243 | 9.73 | 81.79 | 969.63 | 1731950968 | 18/11/2024 18:29:28 |
| 133242 | 9.72 | 82.02 | 969.65 | 1731950946 | 18/11/2024 18:29:06 |
| 133241 | 9.72 | 81.68 | 969.66 | 1731950928 | 18/11/2024 18:28:48 |
| 133240 | 9.74 | 82.58 | 969.62 | 1731950908 | 18/11/2024 18:28:28 |
| 133239 | 9.76 | 82.04 | 969.66 | 1731950878 | 18/11/2024 18:27:58 |
| 133238 | 9.78 | 81.76 | 969.69 | 1731950854 | 18/11/2024 18:27:34 |
| 133237 | 9.79 | 81.34 | 969.64 | 1731950831 | 18/11/2024 18:27:11 |
| 133236 | 9.82 | 81.71 | 969.64 | 1731950806 | 18/11/2024 18:26:46 |
| 133235 | 9.86 | 82.63 | 969.68 | 1731950779 | 18/11/2024 18:26:19 |
| 133234 | 9.85 | 82.57 | 969.66 | 1731950761 | 18/11/2024 18:26:01 |
| 133233 | 9.85 | 82.96 | 969.69 | 1731950737 | 18/11/2024 18:25:37 |
| 133232 | 9.87 | 82.23 | 969.61 | 1731950715 | 18/11/2024 18:25:15 |
| 133231 | 9.89 | 82.38 | 969.63 | 1731950690 | 18/11/2024 18:24:50 |
| 133230 | 9.91 | 81.96 | 969.61 | 1731950671 | 18/11/2024 18:24:31 |
| 133229 | 9.89 | 82.07 | 969.53 | 1731950648 | 18/11/2024 18:24:08 |
| 133228 | 9.90 | 81.00 | 969.61 | 1731950631 | 18/11/2024 18:23:51 |
| 133227 | 9.91 | 80.63 | 969.54 | 1731950605 | 18/11/2024 18:23:25 |
| 133226 | 9.90 | 79.55 | 969.53 | 1731950574 | 18/11/2024 18:22:54 |
| 133225 | 9.86 | 80.31 | 969.55 | 1731950548 | 18/11/2024 18:22:28 |
| 133224 | 9.85 | 81.59 | 969.58 | 1731950525 | 18/11/2024 18:22:05 |
| 133223 | 9.84 | 81.59 | 969.46 | 1731950501 | 18/11/2024 18:21:41 |
| 133222 | 9.87 | 81.74 | 969.52 | 1731950474 | 18/11/2024 18:21:14 |
| 133221 | 9.91 | 82.32 | 969.50 | 1731950448 | 18/11/2024 18:20:48 |
| 133220 | 9.89 | 80.75 | 969.49 | 1731950428 | 18/11/2024 18:20:28 |
| 133219 | 9.92 | 81.24 | 969.52 | 1731950409 | 18/11/2024 18:20:09 |
| 133218 | 9.90 | 81.63 | 969.53 | 1731950388 | 18/11/2024 18:19:48 |
| 133217 | 9.91 | 82.72 | 969.49 | 1731950364 | 18/11/2024 18:19:24 |
| 133216 | 9.90 | 81.93 | 969.45 | 1731950339 | 18/11/2024 18:18:59 |
| 133215 | 9.90 | 80.03 | 969.50 | 1731950320 | 18/11/2024 18:18:40 |
| 133214 | 9.85 | 81.26 | 969.47 | 1731950294 | 18/11/2024 18:18:14 |
| 133213 | 9.84 | 80.88 | 969.50 | 1731950268 | 18/11/2024 18:17:48 |
| 133212 | 9.85 | 82.63 | 969.47 | 1731950245 | 18/11/2024 18:17:25 |
| 133211 | 9.85 | 82.67 | 969.49 | 1731950214 | 18/11/2024 18:16:54 |
| 133210 | 9.85 | 82.42 | 969.49 | 1731950188 | 18/11/2024 18:16:28 |
| 133209 | 9.85 | 82.42 | 969.49 | 1731950167 | 18/11/2024 18:16:07 |
| 133208 | 9.83 | 82.45 | 969.42 | 1731950133 | 18/11/2024 18:15:33 |
| 133207 | 9.84 | 82.26 | 969.46 | 1731950109 | 18/11/2024 18:15:09 |
| 133206 | 9.85 | 81.26 | 969.44 | 1731950084 | 18/11/2024 18:14:44 |
| 133205 | 9.86 | 82.02 | 969.43 | 1731950059 | 18/11/2024 18:14:19 |
| 133204 | 9.87 | 82.38 | 969.46 | 1731950038 | 18/11/2024 18:13:58 |
| 133203 | 9.87 | 82.24 | 969.48 | 1731950019 | 18/11/2024 18:13:39 |
| 133202 | 9.88 | 81.24 | 969.48 | 1731950001 | 18/11/2024 18:13:21 |
| 133201 | 9.88 | 80.45 | 969.44 | 1731949977 | 18/11/2024 18:12:57 |
| 133200 | 9.92 | 83.26 | 969.46 | 1731949953 | 18/11/2024 18:12:33 |
| 133199 | 9.92 | 82.64 | 969.44 | 1731949931 | 18/11/2024 18:12:11 |
| 133198 | 9.92 | 82.15 | 969.43 | 1731949907 | 18/11/2024 18:11:47 |
| 133197 | 9.91 | 82.86 | 969.41 | 1731949884 | 18/11/2024 18:11:24 |
| 133196 | 9.92 | 83.50 | 969.44 | 1731949859 | 18/11/2024 18:10:59 |
| 133195 | 9.92 | 83.42 | 969.47 | 1731949837 | 18/11/2024 18:10:37 |
| 133194 | 9.92 | 82.02 | 969.45 | 1731949810 | 18/11/2024 18:10:10 |
| 133193 | 9.95 | 82.13 | 969.51 | 1731949786 | 18/11/2024 18:09:46 |
| 133192 | 9.95 | 81.45 | 969.48 | 1731949759 | 18/11/2024 18:09:19 |
| 133191 | 9.96 | 81.58 | 969.47 | 1731949734 | 18/11/2024 18:08:54 |
| 133190 | 9.94 | 80.92 | 969.49 | 1731949711 | 18/11/2024 18:08:31 |
| 133189 | 9.95 | 81.45 | 969.48 | 1731949687 | 18/11/2024 18:08:07 |
| 133188 | 9.93 | 81.43 | 969.41 | 1731949668 | 18/11/2024 18:07:48 |
| 133187 | 9.93 | 81.63 | 969.49 | 1731949645 | 18/11/2024 18:07:25 |
| 133186 | 9.94 | 82.17 | 969.46 | 1731949619 | 18/11/2024 18:06:59 |
| 133185 | 9.96 | 82.31 | 969.48 | 1731949597 | 18/11/2024 18:06:37 |
| 133184 | 9.96 | 82.25 | 969.47 | 1731949574 | 18/11/2024 18:06:14 |
| 133183 | 9.95 | 81.68 | 969.48 | 1731949548 | 18/11/2024 18:05:48 |
| 133182 | 9.94 | 81.36 | 969.42 | 1731949525 | 18/11/2024 18:05:25 |
| 133181 | 9.97 | 82.00 | 969.51 | 1731949494 | 18/11/2024 18:04:54 |
| 133180 | 9.98 | 82.88 | 969.47 | 1731949468 | 18/11/2024 18:04:28 |
| 133179 | 9.99 | 82.96 | 969.49 | 1731949445 | 18/11/2024 18:04:05 |
| 133178 | 10.04 | 82.30 | 969.51 | 1731949414 | 18/11/2024 18:03:34 |
| 133177 | 10.09 | 82.57 | 969.51 | 1731949386 | 18/11/2024 18:03:06 |
| 133176 | 10.11 | 81.96 | 969.50 | 1731949357 | 18/11/2024 18:02:37 |
| 133175 | 10.10 | 81.81 | 969.47 | 1731949339 | 18/11/2024 18:02:19 |
| 133174 | 10.14 | 82.37 | 969.53 | 1731949322 | 18/11/2024 18:02:02 |
| 133173 | 10.15 | 82.31 | 969.51 | 1731949293 | 18/11/2024 18:01:33 |
| 133172 | 10.14 | 81.46 | 969.53 | 1731949269 | 18/11/2024 18:01:09 |
| 133171 | 10.14 | 81.34 | 969.48 | 1731949237 | 18/11/2024 18:00:37 |
| 133170 | 10.17 | 81.56 | 969.46 | 1731949214 | 18/11/2024 18:00:14 |
| 133169 | 10.19 | 80.12 | 969.48 | 1731949186 | 18/11/2024 17:59:46 |
| 133168 | 10.23 | 80.08 | 969.50 | 1731949158 | 18/11/2024 17:59:18 |
| 133167 | 10.25 | 79.74 | 969.51 | 1731949133 | 18/11/2024 17:58:53 |
| 133166 | 10.22 | 80.90 | 969.52 | 1731949099 | 18/11/2024 17:58:19 |
| 133165 | 10.24 | 80.30 | 969.48 | 1731949019 | 18/11/2024 17:56:59 |
| 133164 | 10.24 | 79.91 | 969.48 | 1731948997 | 18/11/2024 17:56:37 |
| 133163 | 10.26 | 79.23 | 969.52 | 1731948976 | 18/11/2024 17:56:16 |
| 133162 | 10.23 | 78.31 | 969.50 | 1731948951 | 18/11/2024 17:55:51 |
| 133161 | 10.20 | 78.54 | 969.47 | 1731948924 | 18/11/2024 17:55:24 |
| 133160 | 10.18 | 79.85 | 969.45 | 1731948899 | 18/11/2024 17:54:59 |
| 133159 | 10.21 | 81.27 | 969.47 | 1731948880 | 18/11/2024 17:54:40 |
| 133158 | 10.21 | 80.77 | 969.47 | 1731948853 | 18/11/2024 17:54:13 |
| 133157 | 10.21 | 81.16 | 969.43 | 1731948830 | 18/11/2024 17:53:50 |
| 133156 | 10.23 | 81.27 | 969.44 | 1731948807 | 18/11/2024 17:53:27 |
| 133155 | 10.22 | 81.76 | 969.48 | 1731948789 | 18/11/2024 17:53:09 |
| 133154 | 10.22 | 81.40 | 969.40 | 1731948760 | 18/11/2024 17:52:40 |
| 133153 | 10.20 | 81.20 | 969.43 | 1731948734 | 18/11/2024 17:52:14 |
| 133152 | 10.22 | 81.87 | 969.42 | 1731948708 | 18/11/2024 17:51:48 |
| 133151 | 10.22 | 80.04 | 969.43 | 1731948685 | 18/11/2024 17:51:25 |
| 133150 | 10.24 | 82.31 | 969.40 | 1731948654 | 18/11/2024 17:50:54 |
| 133149 | 10.24 | 82.12 | 969.42 | 1731948631 | 18/11/2024 17:50:31 |
| 133148 | 10.28 | 81.73 | 969.40 | 1731948607 | 18/11/2024 17:50:07 |
| 133147 | 10.27 | 80.76 | 969.38 | 1731948588 | 18/11/2024 17:49:48 |
| 133146 | 10.30 | 81.98 | 969.35 | 1731948568 | 18/11/2024 17:49:28 |
| 133145 | 10.29 | 80.71 | 969.38 | 1731948545 | 18/11/2024 17:49:05 |
| 133144 | 10.34 | 80.73 | 969.32 | 1731948419 | 18/11/2024 17:46:59 |
| 133143 | 10.35 | 79.80 | 969.35 | 1731948397 | 18/11/2024 17:46:37 |
| 133142 | 10.31 | 80.17 | 969.27 | 1731948377 | 18/11/2024 17:46:17 |
| 133141 | 10.30 | 80.21 | 969.31 | 1731948346 | 18/11/2024 17:45:46 |
| 133140 | 10.31 | 81.50 | 969.25 | 1731948327 | 18/11/2024 17:45:27 |
| 133139 | 10.32 | 80.86 | 969.29 | 1731948292 | 18/11/2024 17:44:52 |
| 133138 | 10.35 | 81.42 | 969.28 | 1731948266 | 18/11/2024 17:44:26 |
| 133137 | 10.36 | 82.27 | 969.33 | 1731948243 | 18/11/2024 17:44:03 |
| 133136 | 10.37 | 81.49 | 969.29 | 1731948222 | 18/11/2024 17:43:42 |
| 133135 | 10.36 | 81.52 | 969.23 | 1731948199 | 18/11/2024 17:43:19 |
| 133134 | 10.36 | 81.19 | 969.26 | 1731948174 | 18/11/2024 17:42:54 |
| 133133 | 10.39 | 80.60 | 969.28 | 1731948148 | 18/11/2024 17:42:28 |
| 133132 | 10.39 | 80.61 | 969.25 | 1731948125 | 18/11/2024 17:42:05 |
| 133131 | 10.44 | 81.27 | 969.24 | 1731948100 | 18/11/2024 17:41:40 |
| 133130 | 10.47 | 82.01 | 969.25 | 1731948072 | 18/11/2024 17:41:12 |
| 133129 | 10.50 | 82.21 | 969.26 | 1731948047 | 18/11/2024 17:40:47 |
| 133128 | 10.52 | 80.42 | 969.23 | 1731948026 | 18/11/2024 17:40:26 |
| 133127 | 10.53 | 80.79 | 969.24 | 1731947997 | 18/11/2024 17:39:57 |
| 133126 | 10.55 | 80.51 | 969.21 | 1731947971 | 18/11/2024 17:39:31 |
| 133125 | 10.57 | 81.78 | 969.25 | 1731947946 | 18/11/2024 17:39:06 |
| 133124 | 10.61 | 81.74 | 969.24 | 1731947917 | 18/11/2024 17:38:37 |
| 133123 | 10.61 | 80.68 | 969.24 | 1731947889 | 18/11/2024 17:38:09 |
| 133122 | 10.66 | 80.70 | 969.18 | 1731947859 | 18/11/2024 17:37:39 |
| 133121 | 10.70 | 79.78 | 969.24 | 1731947841 | 18/11/2024 17:37:21 |
| 133120 | 10.71 | 79.18 | 969.20 | 1731947818 | 18/11/2024 17:36:58 |
| 133119 | 10.68 | 78.90 | 969.19 | 1731947779 | 18/11/2024 17:36:19 |
| 133118 | 10.69 | 80.15 | 969.19 | 1731947758 | 18/11/2024 17:35:58 |
| 133117 | 10.72 | 79.26 | 969.18 | 1731947731 | 18/11/2024 17:35:31 |
| 133116 | 10.70 | 77.83 | 969.18 | 1731947703 | 18/11/2024 17:35:03 |
| 133115 | 10.70 | 79.48 | 969.17 | 1731947677 | 18/11/2024 17:34:37 |
| 133114 | 10.74 | 80.71 | 969.17 | 1731947654 | 18/11/2024 17:34:14 |
| 133113 | 10.76 | 79.97 | 969.16 | 1731947631 | 18/11/2024 17:33:51 |
| 133112 | 10.76 | 79.36 | 969.15 | 1731947610 | 18/11/2024 17:33:30 |
| 133111 | 10.79 | 80.11 | 969.22 | 1731947585 | 18/11/2024 17:33:05 |
| 133110 | 10.81 | 81.30 | 969.20 | 1731947562 | 18/11/2024 17:32:42 |
| 133109 | 10.79 | 80.39 | 969.15 | 1731947539 | 18/11/2024 17:32:19 |
| 133108 | 10.79 | 79.70 | 969.12 | 1731947511 | 18/11/2024 17:31:51 |
| 133107 | 10.80 | 78.33 | 969.13 | 1731947485 | 18/11/2024 17:31:25 |
| 133106 | 10.81 | 78.43 | 969.19 | 1731947461 | 18/11/2024 17:31:01 |
| 133105 | 10.83 | 78.90 | 969.17 | 1731947423 | 18/11/2024 17:30:23 |
| 133104 | 10.83 | 78.41 | 969.19 | 1731947393 | 18/11/2024 17:29:53 |
| 133103 | 10.82 | 79.84 | 969.17 | 1731947367 | 18/11/2024 17:29:27 |
| 133102 | 10.85 | 80.66 | 969.11 | 1731947346 | 18/11/2024 17:29:06 |
| 133101 | 10.88 | 80.00 | 969.15 | 1731947314 | 18/11/2024 17:28:34 |
| 133100 | 10.91 | 79.32 | 969.10 | 1731947285 | 18/11/2024 17:28:05 |
| 133099 | 10.93 | 78.64 | 969.11 | 1731947260 | 18/11/2024 17:27:40 |
| 133098 | 10.94 | 77.83 | 969.07 | 1731947238 | 18/11/2024 17:27:18 |
| 133097 | 10.97 | 77.09 | 969.10 | 1731947213 | 18/11/2024 17:26:53 |
| 133096 | 11.00 | 78.22 | 969.12 | 1731947187 | 18/11/2024 17:26:27 |
| 133095 | 11.01 | 78.61 | 969.05 | 1731947169 | 18/11/2024 17:26:09 |
| 133094 | 11.01 | 76.04 | 969.10 | 1731947148 | 18/11/2024 17:25:48 |
| 133093 | 11.01 | 76.68 | 969.07 | 1731947124 | 18/11/2024 17:25:24 |
| 133092 | 11.02 | 77.35 | 969.10 | 1731947091 | 18/11/2024 17:24:51 |
| 133091 | 10.98 | 76.40 | 969.10 | 1731947065 | 18/11/2024 17:24:25 |
| 133090 | 10.95 | 78.36 | 969.08 | 1731947034 | 18/11/2024 17:23:54 |
| 133089 | 10.94 | 77.60 | 969.09 | 1731947009 | 18/11/2024 17:23:29 |
| 133088 | 10.96 | 78.17 | 969.13 | 1731946988 | 18/11/2024 17:23:08 |
| 133087 | 10.93 | 76.26 | 969.09 | 1731946960 | 18/11/2024 17:22:40 |
| 133086 | 10.91 | 77.16 | 969.10 | 1731946936 | 18/11/2024 17:22:16 |
| 133085 | 10.84 | 77.60 | 969.13 | 1731946905 | 18/11/2024 17:21:45 |
| 133084 | 10.83 | 79.96 | 969.19 | 1731946878 | 18/11/2024 17:21:18 |
| 133083 | 10.82 | 80.71 | 969.11 | 1731946859 | 18/11/2024 17:20:59 |
| 133082 | 10.85 | 80.17 | 969.11 | 1731946842 | 18/11/2024 17:20:42 |
| 133081 | 10.87 | 81.16 | 969.09 | 1731946825 | 18/11/2024 17:20:25 |
| 133080 | 10.88 | 79.90 | 969.12 | 1731946802 | 18/11/2024 17:20:02 |
| 133079 | 10.87 | 78.68 | 969.18 | 1731946771 | 18/11/2024 17:19:31 |
| 133078 | 10.88 | 80.82 | 969.15 | 1731946745 | 18/11/2024 17:19:05 |
| 133077 | 10.89 | 80.45 | 969.08 | 1731946722 | 18/11/2024 17:18:42 |
| 133076 | 10.93 | 80.09 | 969.20 | 1731946699 | 18/11/2024 17:18:19 |
| 133075 | 10.91 | 78.48 | 969.13 | 1731946673 | 18/11/2024 17:17:53 |
| 133074 | 10.89 | 80.60 | 969.22 | 1731946647 | 18/11/2024 17:17:27 |
| 133073 | 10.92 | 80.08 | 969.14 | 1731946626 | 18/11/2024 17:17:06 |
| 133072 | 10.91 | 79.79 | 969.17 | 1731946603 | 18/11/2024 17:16:43 |
| 133071 | 10.94 | 80.09 | 969.17 | 1731946579 | 18/11/2024 17:16:19 |
| 133070 | 10.93 | 81.22 | 969.22 | 1731946551 | 18/11/2024 17:15:51 |
| 133069 | 10.93 | 81.80 | 969.18 | 1731946524 | 18/11/2024 17:15:24 |
| 133068 | 10.93 | 80.13 | 969.22 | 1731946499 | 18/11/2024 17:14:59 |
| 133067 | 10.94 | 79.29 | 969.21 | 1731946471 | 18/11/2024 17:14:31 |
| 133066 | 10.99 | 81.15 | 969.24 | 1731946444 | 18/11/2024 17:14:04 |
| 133065 | 11.02 | 79.53 | 969.23 | 1731946417 | 18/11/2024 17:13:37 |
| 133064 | 11.07 | 80.28 | 969.24 | 1731946386 | 18/11/2024 17:13:06 |
| 133063 | 11.09 | 79.56 | 969.23 | 1731946367 | 18/11/2024 17:12:47 |
| 133062 | 11.12 | 80.78 | 969.27 | 1731946346 | 18/11/2024 17:12:26 |
| 133061 | 11.11 | 77.09 | 969.23 | 1731946318 | 18/11/2024 17:11:58 |
| 133060 | 11.11 | 76.99 | 969.24 | 1731946295 | 18/11/2024 17:11:35 |
| 133059 | 11.10 | 76.25 | 969.22 | 1731946263 | 18/11/2024 17:11:03 |
| 133058 | 11.07 | 76.40 | 969.20 | 1731946240 | 18/11/2024 17:10:40 |
| 133057 | 10.98 | 80.23 | 969.26 | 1731946216 | 18/11/2024 17:10:16 |
| 133056 | 10.98 | 81.17 | 969.23 | 1731946187 | 18/11/2024 17:09:47 |
| 133055 | 10.98 | 80.83 | 969.20 | 1731946166 | 18/11/2024 17:09:26 |
| 133054 | 10.99 | 79.65 | 969.24 | 1731946143 | 18/11/2024 17:09:03 |
| 133053 | 10.97 | 80.76 | 969.27 | 1731946111 | 18/11/2024 17:08:31 |
| 133052 | 10.96 | 80.77 | 969.22 | 1731946087 | 18/11/2024 17:08:07 |
| 133051 | 10.96 | 78.65 | 969.23 | 1731946063 | 18/11/2024 17:07:43 |
| 133050 | 10.96 | 81.17 | 969.26 | 1731946040 | 18/11/2024 17:07:20 |
| 133049 | 10.97 | 80.77 | 969.25 | 1731946020 | 18/11/2024 17:07:00 |
| 133048 | 10.97 | 81.04 | 969.23 | 1731945994 | 18/11/2024 17:06:34 |
| 133047 | 10.98 | 80.59 | 969.19 | 1731945967 | 18/11/2024 17:06:07 |
| 133046 | 10.96 | 80.99 | 969.21 | 1731945947 | 18/11/2024 17:05:47 |
| 133045 | 10.98 | 81.76 | 969.25 | 1731945930 | 18/11/2024 17:05:30 |
| 133044 | 10.99 | 81.78 | 969.26 | 1731945907 | 18/11/2024 17:05:07 |
| 133043 | 10.97 | 80.61 | 969.25 | 1731945889 | 18/11/2024 17:04:49 |
| 133042 | 11.00 | 81.10 | 969.20 | 1731945866 | 18/11/2024 17:04:26 |
| 133041 | 11.03 | 80.13 | 969.24 | 1731945838 | 18/11/2024 17:03:58 |
| 133040 | 11.04 | 80.78 | 969.23 | 1731945807 | 18/11/2024 17:03:27 |
| 133039 | 11.04 | 79.14 | 969.28 | 1731945787 | 18/11/2024 17:03:07 |
| 133038 | 11.01 | 79.90 | 969.22 | 1731945768 | 18/11/2024 17:02:48 |
| 133037 | 11.02 | 79.75 | 969.22 | 1731945753 | 18/11/2024 17:02:33 |
| 133036 | 11.03 | 80.21 | 969.23 | 1731945725 | 18/11/2024 17:02:05 |
| 133035 | 11.04 | 79.67 | 969.22 | 1731945702 | 18/11/2024 17:01:42 |
| 133034 | 11.05 | 78.50 | 969.24 | 1731945679 | 18/11/2024 17:01:19 |
| 133033 | 11.06 | 79.44 | 969.24 | 1731945663 | 18/11/2024 17:01:03 |
| 133032 | 11.04 | 78.62 | 969.23 | 1731945640 | 18/11/2024 17:00:40 |
| 133031 | 11.03 | 78.19 | 969.23 | 1731945615 | 18/11/2024 17:00:15 |
| 133030 | 11.03 | 79.30 | 969.22 | 1731945587 | 18/11/2024 16:59:47 |
| 133029 | 11.04 | 79.29 | 969.23 | 1731945566 | 18/11/2024 16:59:26 |
| 133028 | 11.07 | 79.40 | 969.23 | 1731945543 | 18/11/2024 16:59:03 |
| 133027 | 11.07 | 79.25 | 969.24 | 1731945518 | 18/11/2024 16:58:38 |
| 133026 | 11.08 | 80.50 | 969.28 | 1731945493 | 18/11/2024 16:58:13 |
| 133025 | 11.08 | 80.51 | 969.26 | 1731945469 | 18/11/2024 16:57:49 |
| 133024 | 11.10 | 80.92 | 969.26 | 1731945444 | 18/11/2024 16:57:24 |
| 133023 | 11.12 | 80.71 | 969.27 | 1731945413 | 18/11/2024 16:56:53 |
| 133022 | 11.14 | 79.60 | 969.27 | 1731945387 | 18/11/2024 16:56:27 |
| 133021 | 11.13 | 79.36 | 969.22 | 1731945367 | 18/11/2024 16:56:07 |
| 133020 | 11.14 | 79.48 | 969.24 | 1731945347 | 18/11/2024 16:55:47 |
| 133019 | 11.14 | 79.94 | 969.23 | 1731945327 | 18/11/2024 16:55:27 |
| 133018 | 11.18 | 79.41 | 969.27 | 1731945309 | 18/11/2024 16:55:09 |
| 133017 | 11.21 | 79.46 | 969.24 | 1731945285 | 18/11/2024 16:54:45 |
| 133016 | 11.26 | 79.19 | 969.24 | 1731945252 | 18/11/2024 16:54:12 |
| 133015 | 11.27 | 77.98 | 969.24 | 1731945228 | 18/11/2024 16:53:48 |
| 133014 | 11.30 | 77.72 | 969.26 | 1731945199 | 18/11/2024 16:53:19 |
| 133013 | 11.30 | 79.28 | 969.29 | 1731945174 | 18/11/2024 16:52:54 |
| 133012 | 11.36 | 79.07 | 969.28 | 1731945145 | 18/11/2024 16:52:25 |
| 133011 | 11.35 | 78.04 | 969.26 | 1731945120 | 18/11/2024 16:52:00 |
| 133010 | 11.43 | 78.51 | 969.35 | 1731945091 | 18/11/2024 16:51:31 |
| 133009 | 11.44 | 75.75 | 969.30 | 1731945063 | 18/11/2024 16:51:03 |
| 133008 | 11.44 | 76.05 | 969.30 | 1731945033 | 18/11/2024 16:50:33 |
| 133007 | 11.42 | 77.80 | 969.30 | 1731945009 | 18/11/2024 16:50:09 |
| 133006 | 11.43 | 77.80 | 969.26 | 1731944982 | 18/11/2024 16:49:42 |
| 133005 | 11.43 | 77.31 | 969.26 | 1731944964 | 18/11/2024 16:49:24 |
| 133004 | 11.42 | 75.75 | 969.28 | 1731944941 | 18/11/2024 16:49:01 |
| 133003 | 11.40 | 76.98 | 969.28 | 1731944922 | 18/11/2024 16:48:42 |
| 133002 | 11.45 | 77.93 | 969.33 | 1731944890 | 18/11/2024 16:48:10 |
| 133001 | 11.46 | 77.00 | 969.28 | 1731944856 | 18/11/2024 16:47:36 |
| 133000 | 11.46 | 76.98 | 969.29 | 1731944838 | 18/11/2024 16:47:18 |
| 132999 | 11.48 | 77.82 | 969.32 | 1731944813 | 18/11/2024 16:46:53 |
| 132998 | 11.51 | 77.78 | 969.34 | 1731944788 | 18/11/2024 16:46:28 |
| 132997 | 11.51 | 77.62 | 969.34 | 1731944758 | 18/11/2024 16:45:58 |
| 132996 | 11.53 | 75.76 | 969.31 | 1731944736 | 18/11/2024 16:45:36 |
| 132995 | 11.52 | 75.97 | 969.33 | 1731944718 | 18/11/2024 16:45:18 |
| 132994 | 11.52 | 77.08 | 969.30 | 1731944697 | 18/11/2024 16:44:57 |
| 132993 | 11.52 | 75.96 | 969.34 | 1731944663 | 18/11/2024 16:44:23 |
| 132992 | 11.51 | 76.80 | 969.29 | 1731944633 | 18/11/2024 16:43:53 |
| 132991 | 11.52 | 75.74 | 969.32 | 1731944605 | 18/11/2024 16:43:25 |
| 132990 | 11.49 | 76.36 | 969.30 | 1731944579 | 18/11/2024 16:42:59 |
| 132989 | 11.50 | 78.93 | 969.32 | 1731944553 | 18/11/2024 16:42:33 |
| 132988 | 11.52 | 77.30 | 969.31 | 1731944530 | 18/11/2024 16:42:10 |
| 132987 | 11.52 | 77.11 | 969.30 | 1731944503 | 18/11/2024 16:41:43 |
| 132986 | 11.54 | 77.69 | 969.28 | 1731944470 | 18/11/2024 16:41:10 |
| 132985 | 11.57 | 77.15 | 969.35 | 1731944446 | 18/11/2024 16:40:46 |
| 132984 | 11.57 | 76.98 | 969.31 | 1731944421 | 18/11/2024 16:40:21 |
| 132983 | 11.58 | 78.05 | 969.31 | 1731944387 | 18/11/2024 16:39:47 |
| 132982 | 11.57 | 77.05 | 969.28 | 1731944367 | 18/11/2024 16:39:27 |
| 132981 | 11.57 | 76.80 | 969.29 | 1731944343 | 18/11/2024 16:39:03 |
| 132980 | 11.57 | 77.07 | 969.29 | 1731944311 | 18/11/2024 16:38:31 |
| 132979 | 11.59 | 78.43 | 969.28 | 1731944284 | 18/11/2024 16:38:04 |
| 132978 | 11.62 | 77.27 | 969.24 | 1731944260 | 18/11/2024 16:37:40 |
| 132977 | 11.62 | 77.07 | 969.29 | 1731944235 | 18/11/2024 16:37:15 |
| 132976 | 11.59 | 76.40 | 969.28 | 1731944208 | 18/11/2024 16:36:48 |
| 132975 | 11.57 | 75.75 | 969.25 | 1731944178 | 18/11/2024 16:36:18 |
| 132974 | 11.59 | 78.23 | 969.27 | 1731944157 | 18/11/2024 16:35:57 |
| 132973 | 11.62 | 77.52 | 969.29 | 1731944136 | 18/11/2024 16:35:36 |
| 132972 | 11.64 | 77.74 | 969.20 | 1731944105 | 18/11/2024 16:35:05 |
| 132971 | 11.66 | 77.97 | 969.22 | 1731944082 | 18/11/2024 16:34:42 |
| 132970 | 11.67 | 78.70 | 969.25 | 1731944059 | 18/11/2024 16:34:19 |
| 132969 | 11.70 | 78.73 | 969.26 | 1731944039 | 18/11/2024 16:33:59 |
| 132968 | 11.70 | 78.80 | 969.23 | 1731944021 | 18/11/2024 16:33:41 |
| 132967 | 11.72 | 79.14 | 969.23 | 1731944004 | 18/11/2024 16:33:24 |
| 132966 | 11.70 | 78.77 | 969.20 | 1731943973 | 18/11/2024 16:32:53 |
| 132965 | 11.71 | 77.02 | 969.22 | 1731943947 | 18/11/2024 16:32:27 |
| 132964 | 11.73 | 77.19 | 969.21 | 1731943925 | 18/11/2024 16:32:05 |
| 132963 | 11.77 | 79.39 | 969.22 | 1731943889 | 18/11/2024 16:31:29 |
| 132962 | 11.80 | 78.27 | 969.20 | 1731943863 | 18/11/2024 16:31:03 |
| 132961 | 11.83 | 77.02 | 969.21 | 1731943838 | 18/11/2024 16:30:38 |
| 132960 | 11.87 | 78.21 | 969.22 | 1731943812 | 18/11/2024 16:30:12 |
| 132959 | 11.88 | 77.86 | 969.18 | 1731943786 | 18/11/2024 16:29:46 |
| 132958 | 11.90 | 77.93 | 969.22 | 1731943763 | 18/11/2024 16:29:23 |
| 132957 | 11.90 | 76.54 | 969.23 | 1731943734 | 18/11/2024 16:28:54 |
| 132956 | 11.91 | 76.48 | 969.20 | 1731943656 | 18/11/2024 16:27:36 |
| 132955 | 11.93 | 77.12 | 969.20 | 1731943633 | 18/11/2024 16:27:13 |
| 132954 | 11.95 | 76.85 | 969.17 | 1731943608 | 18/11/2024 16:26:48 |
| 132953 | 11.95 | 76.17 | 969.16 | 1731943586 | 18/11/2024 16:26:26 |
| 132952 | 11.97 | 75.61 | 969.19 | 1731943558 | 18/11/2024 16:25:58 |
| 132951 | 12.01 | 74.96 | 969.20 | 1731943533 | 18/11/2024 16:25:33 |
| 132950 | 12.04 | 76.75 | 969.16 | 1731943508 | 18/11/2024 16:25:08 |
| 132949 | 12.06 | 76.91 | 969.19 | 1731943480 | 18/11/2024 16:24:40 |
| 132948 | 12.08 | 77.05 | 969.19 | 1731943462 | 18/11/2024 16:24:22 |
| 132947 | 12.11 | 77.73 | 969.17 | 1731943444 | 18/11/2024 16:24:04 |
| 132946 | 12.10 | 76.34 | 969.16 | 1731943411 | 18/11/2024 16:23:31 |
| 132945 | 12.10 | 74.58 | 969.15 | 1731943385 | 18/11/2024 16:23:05 |
| 132944 | 12.12 | 75.40 | 969.14 | 1731943356 | 18/11/2024 16:22:36 |
| 132943 | 12.11 | 74.22 | 969.19 | 1731943332 | 18/11/2024 16:22:12 |
| 132942 | 12.13 | 72.59 | 969.11 | 1731943300 | 18/11/2024 16:21:40 |
| 132941 | 12.17 | 76.33 | 969.10 | 1731943273 | 18/11/2024 16:21:13 |
| 132940 | 12.16 | 73.00 | 969.11 | 1731943242 | 18/11/2024 16:20:42 |
| 132939 | 12.16 | 72.20 | 969.09 | 1731943219 | 18/11/2024 16:20:19 |
| 132938 | 12.16 | 73.36 | 969.11 | 1731943199 | 18/11/2024 16:19:59 |
| 132937 | 12.18 | 77.43 | 969.08 | 1731943176 | 18/11/2024 16:19:36 |
| 132936 | 12.22 | 77.16 | 969.12 | 1731943153 | 18/11/2024 16:19:13 |
| 132935 | 12.23 | 76.22 | 969.10 | 1731943127 | 18/11/2024 16:18:47 |
| 132934 | 12.25 | 75.25 | 969.15 | 1731943107 | 18/11/2024 16:18:27 |
| 132933 | 12.27 | 73.75 | 969.13 | 1731943081 | 18/11/2024 16:18:01 |
| 132932 | 12.28 | 73.84 | 969.11 | 1731943053 | 18/11/2024 16:17:33 |
| 132931 | 12.29 | 73.61 | 969.12 | 1731943025 | 18/11/2024 16:17:05 |
| 132930 | 12.27 | 73.27 | 969.13 | 1731942999 | 18/11/2024 16:16:39 |
| 132929 | 12.28 | 71.75 | 969.13 | 1731942981 | 18/11/2024 16:16:21 |
| 132928 | 12.27 | 74.08 | 969.12 | 1731942955 | 18/11/2024 16:15:55 |
| 132927 | 12.31 | 75.94 | 969.16 | 1731942924 | 18/11/2024 16:15:24 |
| 132926 | 12.32 | 77.04 | 969.15 | 1731942895 | 18/11/2024 16:14:55 |
| 132925 | 12.32 | 75.61 | 969.15 | 1731942867 | 18/11/2024 16:14:27 |
| 132924 | 12.34 | 75.54 | 969.18 | 1731942848 | 18/11/2024 16:14:08 |
| 132923 | 12.35 | 73.34 | 969.11 | 1731942820 | 18/11/2024 16:13:40 |
| 132922 | 12.33 | 73.18 | 969.14 | 1731942792 | 18/11/2024 16:13:12 |
| 132921 | 12.37 | 74.55 | 969.15 | 1731942767 | 18/11/2024 16:12:47 |
| 132920 | 12.36 | 74.82 | 969.14 | 1731942745 | 18/11/2024 16:12:25 |
| 132919 | 12.38 | 75.67 | 969.16 | 1731942719 | 18/11/2024 16:11:59 |
| 132918 | 12.39 | 74.61 | 969.17 | 1731942694 | 18/11/2024 16:11:34 |
| 132917 | 12.39 | 75.42 | 969.16 | 1731942666 | 18/11/2024 16:11:06 |
| 132916 | 12.38 | 75.75 | 969.18 | 1731942645 | 18/11/2024 16:10:45 |
| 132915 | 12.40 | 74.53 | 969.20 | 1731942615 | 18/11/2024 16:10:15 |
| 132914 | 12.41 | 76.13 | 969.26 | 1731942583 | 18/11/2024 16:09:43 |
| 132913 | 12.41 | 75.06 | 969.20 | 1731942556 | 18/11/2024 16:09:16 |
| 132912 | 12.45 | 75.78 | 969.22 | 1731942531 | 18/11/2024 16:08:51 |
| 132911 | 12.44 | 75.22 | 969.23 | 1731942507 | 18/11/2024 16:08:27 |
| 132910 | 12.46 | 75.63 | 969.26 | 1731942490 | 18/11/2024 16:08:10 |
| 132909 | 12.49 | 75.86 | 969.30 | 1731942462 | 18/11/2024 16:07:42 |
| 132908 | 12.50 | 74.94 | 969.29 | 1731942426 | 18/11/2024 16:07:06 |
| 132907 | 12.51 | 74.64 | 969.27 | 1731942405 | 18/11/2024 16:06:45 |
| 132906 | 12.53 | 73.26 | 969.26 | 1731942375 | 18/11/2024 16:06:15 |
| 132905 | 12.57 | 71.49 | 969.27 | 1731942345 | 18/11/2024 16:05:45 |
| 132904 | 12.56 | 72.43 | 969.28 | 1731942312 | 18/11/2024 16:05:12 |
| 132903 | 12.58 | 72.24 | 969.29 | 1731942259 | 18/11/2024 16:04:19 |
| 132902 | 12.59 | 72.13 | 969.25 | 1731942237 | 18/11/2024 16:03:57 |
| 132901 | 12.59 | 73.29 | 969.32 | 1731942206 | 18/11/2024 16:03:26 |
| 132900 | 12.59 | 72.86 | 969.30 | 1731942180 | 18/11/2024 16:03:00 |
| 132899 | 12.60 | 71.40 | 969.28 | 1731942156 | 18/11/2024 16:02:36 |
| 132898 | 12.60 | 71.86 | 969.29 | 1731942124 | 18/11/2024 16:02:04 |
| 132897 | 12.59 | 71.37 | 969.26 | 1731942092 | 18/11/2024 16:01:32 |
| 132896 | 12.54 | 70.20 | 969.29 | 1731942063 | 18/11/2024 16:01:03 |
| 132895 | 12.53 | 73.09 | 969.30 | 1731942037 | 18/11/2024 16:00:37 |
| 132894 | 12.57 | 74.50 | 969.28 | 1731942006 | 18/11/2024 16:00:06 |
| 132893 | 12.60 | 74.96 | 969.29 | 1731941985 | 18/11/2024 15:59:45 |
| 132892 | 12.66 | 72.88 | 969.26 | 1731941952 | 18/11/2024 15:59:12 |
| 132891 | 12.63 | 74.64 | 969.28 | 1731941923 | 18/11/2024 15:58:43 |
| 132890 | 12.62 | 73.81 | 969.22 | 1731941902 | 18/11/2024 15:58:22 |
| 132889 | 12.63 | 73.09 | 969.28 | 1731941871 | 18/11/2024 15:57:51 |
| 132888 | 12.63 | 72.27 | 969.24 | 1731941843 | 18/11/2024 15:57:23 |
| 132887 | 12.66 | 74.28 | 969.23 | 1731941811 | 18/11/2024 15:56:51 |
| 132886 | 12.71 | 74.42 | 969.30 | 1731941786 | 18/11/2024 15:56:26 |
| 132885 | 12.71 | 74.79 | 969.26 | 1731941753 | 18/11/2024 15:55:53 |
| 132884 | 12.72 | 74.38 | 969.26 | 1731941727 | 18/11/2024 15:55:27 |
| 132883 | 12.74 | 73.57 | 969.22 | 1731941708 | 18/11/2024 15:55:08 |
| 132882 | 12.76 | 72.51 | 969.20 | 1731941673 | 18/11/2024 15:54:33 |
| 132881 | 12.77 | 73.56 | 969.25 | 1731941650 | 18/11/2024 15:54:10 |
| 132880 | 12.79 | 72.84 | 969.22 | 1731941619 | 18/11/2024 15:53:39 |
| 132879 | 12.79 | 71.13 | 969.23 | 1731941602 | 18/11/2024 15:53:22 |
| 132878 | 12.80 | 70.76 | 969.20 | 1731941577 | 18/11/2024 15:52:57 |
| 132877 | 12.78 | 69.52 | 969.20 | 1731941559 | 18/11/2024 15:52:39 |
| 132876 | 12.77 | 69.46 | 969.19 | 1731941539 | 18/11/2024 15:52:19 |
| 132875 | 12.71 | 71.49 | 969.22 | 1731941513 | 18/11/2024 15:51:53 |
| 132874 | 12.70 | 71.37 | 969.17 | 1731941486 | 18/11/2024 15:51:26 |
| 132873 | 12.70 | 72.92 | 969.22 | 1731941463 | 18/11/2024 15:51:03 |
| 132872 | 12.72 | 74.53 | 969.22 | 1731941433 | 18/11/2024 15:50:33 |
| 132871 | 12.72 | 74.51 | 969.14 | 1731941408 | 18/11/2024 15:50:08 |
| 132870 | 12.75 | 72.38 | 969.17 | 1731941381 | 18/11/2024 15:49:41 |
| 132869 | 12.72 | 71.18 | 969.22 | 1731941363 | 18/11/2024 15:49:23 |
| 132868 | 12.73 | 72.92 | 969.19 | 1731941336 | 18/11/2024 15:48:56 |
| 132867 | 12.71 | 73.93 | 969.16 | 1731941305 | 18/11/2024 15:48:25 |
| 132866 | 12.77 | 73.83 | 969.23 | 1731941205 | 18/11/2024 15:46:45 |
| 132865 | 12.75 | 74.89 | 969.22 | 1731941171 | 18/11/2024 15:46:11 |
| 132864 | 12.79 | 75.79 | 969.26 | 1731941143 | 18/11/2024 15:45:43 |
| 132863 | 12.80 | 76.88 | 969.24 | 1731941116 | 18/11/2024 15:45:16 |
| 132862 | 12.83 | 74.92 | 969.26 | 1731941096 | 18/11/2024 15:44:56 |
| 132861 | 12.84 | 75.25 | 969.22 | 1731941067 | 18/11/2024 15:44:27 |
| 132860 | 12.87 | 73.21 | 969.25 | 1731941041 | 18/11/2024 15:44:01 |
| 132859 | 12.91 | 73.76 | 969.23 | 1731941016 | 18/11/2024 15:43:36 |
| 132858 | 12.91 | 73.66 | 969.20 | 1731940984 | 18/11/2024 15:43:04 |
| 132857 | 12.90 | 72.55 | 969.22 | 1731940960 | 18/11/2024 15:42:40 |
| 132856 | 12.90 | 71.14 | 969.24 | 1731940935 | 18/11/2024 15:42:15 |
| 132855 | 12.90 | 72.46 | 969.27 | 1731940902 | 18/11/2024 15:41:42 |
| 132854 | 12.95 | 73.41 | 969.28 | 1731940871 | 18/11/2024 15:41:11 |
| 132853 | 12.97 | 73.24 | 969.29 | 1731940847 | 18/11/2024 15:40:47 |
| 132852 | 12.95 | 72.52 | 969.32 | 1731940829 | 18/11/2024 15:40:29 |
| 132851 | 12.94 | 71.44 | 969.31 | 1731940793 | 18/11/2024 15:39:53 |
| 132850 | 12.93 | 71.44 | 969.33 | 1731940767 | 18/11/2024 15:39:27 |
| 132849 | 12.94 | 71.23 | 969.31 | 1731940746 | 18/11/2024 15:39:06 |
| 132848 | 12.94 | 71.22 | 969.29 | 1731940729 | 18/11/2024 15:38:49 |
| 132847 | 12.97 | 70.80 | 969.32 | 1731940707 | 18/11/2024 15:38:27 |
| 132846 | 12.99 | 71.74 | 969.41 | 1731940683 | 18/11/2024 15:38:03 |
| 132845 | 12.99 | 71.14 | 969.36 | 1731940661 | 18/11/2024 15:37:41 |
| 132844 | 12.97 | 71.77 | 969.41 | 1731940644 | 18/11/2024 15:37:24 |
| 132843 | 12.99 | 72.15 | 969.34 | 1731940613 | 18/11/2024 15:36:53 |
| 132842 | 13.04 | 71.57 | 969.34 | 1731940566 | 18/11/2024 15:36:06 |
| 132841 | 13.05 | 71.15 | 969.34 | 1731940533 | 18/11/2024 15:35:33 |
| 132840 | 13.13 | 72.69 | 969.42 | 1731940413 | 18/11/2024 15:33:33 |
| 132839 | 13.21 | 68.20 | 969.44 | 1731940182 | 18/11/2024 15:29:42 |
| 132838 | 13.23 | 68.17 | 969.46 | 1731940153 | 18/11/2024 15:29:13 |
| 132837 | 13.20 | 67.33 | 969.40 | 1731940056 | 18/11/2024 15:27:36 |
| 132836 | 13.18 | 67.69 | 969.43 | 1731940025 | 18/11/2024 15:27:05 |
| 132835 | 13.17 | 68.90 | 969.46 | 1731939998 | 18/11/2024 15:26:38 |
| 132834 | 13.17 | 70.07 | 969.45 | 1731939966 | 18/11/2024 15:26:06 |
| 132833 | 13.17 | 70.49 | 969.43 | 1731939946 | 18/11/2024 15:25:46 |
| 132832 | 13.19 | 68.60 | 969.41 | 1731939923 | 18/11/2024 15:25:23 |
| 132831 | 13.16 | 67.85 | 969.42 | 1731939891 | 18/11/2024 15:24:51 |
| 132830 | 13.14 | 69.06 | 969.41 | 1731939866 | 18/11/2024 15:24:26 |
| 132829 | 13.15 | 69.57 | 969.45 | 1731939840 | 18/11/2024 15:24:00 |
| 132828 | 13.16 | 70.31 | 969.45 | 1731939813 | 18/11/2024 15:23:33 |
| 132827 | 13.16 | 68.69 | 969.39 | 1731939782 | 18/11/2024 15:23:02 |
| 132826 | 13.16 | 70.71 | 969.46 | 1731939753 | 18/11/2024 15:22:33 |
| 132825 | 12.87 | 68.80 | 969.41 | 1731939726 | 18/11/2024 15:22:06 |
| 132824 | 13.21 | 70.64 | 969.47 | 1731939702 | 18/11/2024 15:21:42 |
| 132823 | 13.21 | 71.28 | 969.44 | 1731939669 | 18/11/2024 15:21:09 |
| 132822 | 13.23 | 70.81 | 969.43 | 1731939647 | 18/11/2024 15:20:47 |
| 132821 | 13.26 | 69.31 | 969.42 | 1731939612 | 18/11/2024 15:20:12 |
| 132820 | 13.25 | 68.43 | 969.44 | 1731939584 | 18/11/2024 15:19:44 |
| 132819 | 13.22 | 66.85 | 969.39 | 1731939561 | 18/11/2024 15:19:21 |
| 132818 | 13.22 | 68.58 | 969.48 | 1731939531 | 18/11/2024 15:18:51 |
| 132817 | 13.23 | 68.33 | 969.47 | 1731939505 | 18/11/2024 15:18:25 |
| 132816 | 13.19 | 66.42 | 969.41 | 1731939478 | 18/11/2024 15:17:58 |
| 132815 | 13.12 | 67.60 | 969.42 | 1731939453 | 18/11/2024 15:17:33 |
| 132814 | 13.11 | 70.11 | 969.42 | 1731939427 | 18/11/2024 15:17:07 |
| 132813 | 13.11 | 68.34 | 969.37 | 1731939410 | 18/11/2024 15:16:50 |
| 132812 | 13.09 | 69.30 | 969.48 | 1731939387 | 18/11/2024 15:16:27 |
| 132811 | 13.09 | 72.27 | 969.47 | 1731939370 | 18/11/2024 15:16:10 |
| 132810 | 13.12 | 72.40 | 969.45 | 1731939336 | 18/11/2024 15:15:36 |
| 132809 | 13.12 | 73.74 | 969.44 | 1731939312 | 18/11/2024 15:15:12 |
| 132808 | 13.17 | 73.93 | 969.42 | 1731939282 | 18/11/2024 15:14:42 |
| 132807 | 13.20 | 68.88 | 969.44 | 1731939239 | 18/11/2024 15:13:59 |
| 132806 | 13.17 | 70.13 | 969.42 | 1731939213 | 18/11/2024 15:13:33 |
| 132805 | 13.20 | 71.88 | 969.43 | 1731939179 | 18/11/2024 15:12:59 |
| 132804 | 13.19 | 71.96 | 969.39 | 1731939152 | 18/11/2024 15:12:32 |
| 132803 | 13.20 | 71.89 | 969.43 | 1731939128 | 18/11/2024 15:12:08 |
| 132802 | 13.23 | 71.24 | 969.45 | 1731939097 | 18/11/2024 15:11:37 |
| 132801 | 13.26 | 72.83 | 969.41 | 1731939073 | 18/11/2024 15:11:13 |
| 132800 | 13.25 | 71.06 | 969.43 | 1731939045 | 18/11/2024 15:10:45 |
| 132799 | 13.24 | nan | 969.40 | 1731939017 | 18/11/2024 15:10:17 |
| 132798 | 13.29 | 72.78 | 969.40 | 1731938982 | 18/11/2024 15:09:42 |
| 132797 | 13.33 | 70.05 | 969.38 | 1731938956 | 18/11/2024 15:09:16 |
| 132796 | 13.36 | 71.96 | 969.41 | 1731938933 | 18/11/2024 15:08:53 |
| 132795 | 13.36 | 69.96 | 969.38 | 1731938905 | 18/11/2024 15:08:25 |
| 132794 | 13.36 | 68.39 | 969.36 | 1731938881 | 18/11/2024 15:08:01 |
| 132793 | 13.34 | 67.40 | 969.36 | 1731938856 | 18/11/2024 15:07:36 |
| 132792 | 13.35 | 70.95 | 969.40 | 1731938831 | 18/11/2024 15:07:11 |
| 132791 | 13.35 | 69.81 | 969.38 | 1731938807 | 18/11/2024 15:06:47 |
| 132790 | 13.36 | 69.86 | 969.40 | 1731938784 | 18/11/2024 15:06:24 |
| 132789 | 13.36 | 70.24 | 969.42 | 1731938758 | 18/11/2024 15:05:58 |
| 132788 | 13.37 | 69.67 | 969.34 | 1731938729 | 18/11/2024 15:05:29 |
| 132787 | 13.40 | 67.66 | 969.41 | 1731938706 | 18/11/2024 15:05:06 |
| 132786 | 13.40 | 72.62 | 969.43 | 1731938676 | 18/11/2024 15:04:36 |
| 132785 | 13.40 | 69.70 | 969.41 | 1731938650 | 18/11/2024 15:04:10 |
| 132784 | 13.43 | 70.04 | 969.39 | 1731938613 | 18/11/2024 15:03:33 |
| 132783 | 13.44 | 74.73 | 969.41 | 1731938588 | 18/11/2024 15:03:08 |
| 132782 | 13.51 | 67.75 | 969.38 | 1731938419 | 18/11/2024 15:00:19 |
| 132781 | 13.51 | 69.45 | 969.38 | 1731938399 | 18/11/2024 14:59:59 |
| 132780 | 13.52 | 69.08 | 969.40 | 1731938379 | 18/11/2024 14:59:39 |
| 132779 | 13.52 | 70.35 | 969.42 | 1731938353 | 18/11/2024 14:59:13 |
| 132778 | 13.53 | 69.96 | 969.40 | 1731938327 | 18/11/2024 14:58:47 |
| 132777 | 13.52 | 68.78 | 969.42 | 1731938308 | 18/11/2024 14:58:28 |
| 132776 | 13.57 | 72.58 | 969.35 | 1731938272 | 18/11/2024 14:57:52 |
| 132775 | 13.72 | 71.40 | 969.51 | 1731937762 | 18/11/2024 14:49:22 |
| 132774 | 13.73 | 70.25 | 969.52 | 1731937732 | 18/11/2024 14:48:52 |
| 132773 | 13.78 | 72.60 | 969.45 | 1731937708 | 18/11/2024 14:48:28 |
| 132772 | 13.78 | 70.67 | 969.50 | 1731937679 | 18/11/2024 14:47:59 |
| 132771 | 13.81 | 69.79 | 969.49 | 1731937654 | 18/11/2024 14:47:34 |
| 132770 | 13.82 | 71.47 | 969.52 | 1731937635 | 18/11/2024 14:47:15 |
| 132769 | 13.86 | 72.61 | 969.49 | 1731937603 | 18/11/2024 14:46:43 |
| 132768 | 13.89 | 69.12 | 969.57 | 1731937569 | 18/11/2024 14:46:09 |
| 132767 | 13.89 | 69.79 | 969.55 | 1731937542 | 18/11/2024 14:45:42 |
| 132766 | 13.92 | 69.47 | 969.57 | 1731937512 | 18/11/2024 14:45:12 |
| 132765 | 13.92 | 70.00 | 969.52 | 1731937480 | 18/11/2024 14:44:40 |
| 132764 | 13.93 | 68.81 | 969.54 | 1731937458 | 18/11/2024 14:44:18 |
| 132763 | 13.93 | 66.76 | 969.52 | 1731937439 | 18/11/2024 14:43:59 |
| 132762 | 13.93 | 67.72 | 969.57 | 1731937412 | 18/11/2024 14:43:32 |
| 132761 | 13.96 | 68.39 | 969.51 | 1731937382 | 18/11/2024 14:43:02 |
| 132760 | 13.98 | 70.17 | 969.55 | 1731937351 | 18/11/2024 14:42:31 |
| 132759 | 13.98 | 69.76 | 969.55 | 1731937313 | 18/11/2024 14:41:53 |
| 132758 | 13.99 | 68.72 | 969.53 | 1731937287 | 18/11/2024 14:41:27 |
| 132757 | 14.03 | 66.59 | 969.52 | 1731937269 | 18/11/2024 14:41:09 |
| 132756 | 14.04 | 67.73 | 969.54 | 1731937242 | 18/11/2024 14:40:42 |
| 132755 | 14.04 | 68.29 | 969.52 | 1731937212 | 18/11/2024 14:40:12 |
| 132754 | 14.03 | 64.98 | 969.57 | 1731937153 | 18/11/2024 14:39:13 |
| 132753 | 13.98 | 69.65 | 969.56 | 1731937053 | 18/11/2024 14:37:33 |
| 132752 | 14.00 | 68.99 | 969.54 | 1731937026 | 18/11/2024 14:37:06 |
| 132751 | 14.00 | 67.83 | 969.51 | 1731936993 | 18/11/2024 14:36:33 |
| 132750 | 14.02 | 70.87 | 969.51 | 1731936965 | 18/11/2024 14:36:05 |
| 132749 | 14.01 | 71.27 | 969.54 | 1731936936 | 18/11/2024 14:35:36 |
| 132748 | 14.04 | 71.67 | 969.50 | 1731936917 | 18/11/2024 14:35:17 |
| 132747 | 14.03 | 71.67 | 969.51 | 1731936781 | 18/11/2024 14:33:01 |
| 132746 | 14.04 | 73.01 | 969.53 | 1731936745 | 18/11/2024 14:32:25 |
| 132745 | 14.02 | 71.33 | 969.50 | 1731936717 | 18/11/2024 14:31:57 |
| 132744 | 14.03 | 70.08 | 969.55 | 1731936691 | 18/11/2024 14:31:31 |
| 132743 | 14.04 | 71.54 | 969.54 | 1731936665 | 18/11/2024 14:31:05 |
| 132742 | 14.06 | 71.60 | 969.60 | 1731936630 | 18/11/2024 14:30:30 |
| 132741 | 14.08 | 71.74 | 969.53 | 1731936604 | 18/11/2024 14:30:04 |
| 132740 | 14.09 | 72.57 | 969.57 | 1731936581 | 18/11/2024 14:29:41 |
| 132739 | 14.08 | 72.88 | 969.57 | 1731936555 | 18/11/2024 14:29:15 |
| 132738 | 14.08 | 73.17 | 969.55 | 1731936526 | 18/11/2024 14:28:46 |
| 132737 | 14.08 | 71.77 | 969.53 | 1731936483 | 18/11/2024 14:28:03 |
| 132736 | 14.05 | 70.59 | 969.54 | 1731936456 | 18/11/2024 14:27:36 |
| 132735 | 14.05 | 69.80 | 969.56 | 1731936431 | 18/11/2024 14:27:11 |
| 132734 | 14.06 | 72.13 | 969.57 | 1731936402 | 18/11/2024 14:26:42 |
| 132733 | 14.08 | 70.89 | 969.58 | 1731936365 | 18/11/2024 14:26:05 |
| 132732 | 14.10 | 72.01 | 969.58 | 1731936335 | 18/11/2024 14:25:35 |
| 132731 | 14.12 | 71.77 | 969.54 | 1731936312 | 18/11/2024 14:25:12 |
| 132730 | 14.10 | 70.95 | 969.53 | 1731936281 | 18/11/2024 14:24:41 |
| 132729 | 14.11 | 70.55 | 969.55 | 1731936254 | 18/11/2024 14:24:14 |
| 132728 | 14.11 | 69.86 | 969.56 | 1731936219 | 18/11/2024 14:23:39 |
| 132727 | 14.08 | 71.56 | 969.53 | 1731936194 | 18/11/2024 14:23:14 |
| 132726 | 14.11 | 69.49 | 969.47 | 1731936167 | 18/11/2024 14:22:47 |
| 132725 | 14.17 | 71.63 | 969.51 | 1731936129 | 18/11/2024 14:22:09 |
| 132724 | 14.16 | 72.12 | 969.51 | 1731936090 | 18/11/2024 14:21:30 |
| 132723 | 14.21 | 72.19 | 969.50 | 1731936065 | 18/11/2024 14:21:05 |
| 132722 | 14.19 | 69.14 | 969.51 | 1731936039 | 18/11/2024 14:20:39 |
| 132721 | 14.21 | 69.89 | 969.55 | 1731936005 | 18/11/2024 14:20:05 |
| 132720 | 14.23 | 68.61 | 969.52 | 1731935961 | 18/11/2024 14:19:21 |
| 132719 | 14.26 | 69.91 | 969.53 | 1731935930 | 18/11/2024 14:18:50 |
| 132718 | 14.27 | 70.01 | 969.56 | 1731935905 | 18/11/2024 14:18:25 |
| 132717 | 14.27 | 70.36 | 969.56 | 1731935877 | 18/11/2024 14:17:57 |
| 132716 | 14.36 | 72.76 | 969.53 | 1731935838 | 18/11/2024 14:17:18 |
| 132715 | 14.37 | 69.66 | 969.51 | 1731935807 | 18/11/2024 14:16:47 |
| 132714 | 14.37 | 68.69 | 969.49 | 1731935779 | 18/11/2024 14:16:19 |
| 132713 | 14.37 | 68.86 | 969.52 | 1731935753 | 18/11/2024 14:15:53 |
| 132712 | 14.39 | 64.88 | 969.51 | 1731935727 | 18/11/2024 14:15:27 |
| 132711 | 14.40 | 66.74 | 969.52 | 1731935702 | 18/11/2024 14:15:02 |
| 132710 | 14.39 | 66.50 | 969.51 | 1731935670 | 18/11/2024 14:14:30 |
| 132709 | 14.41 | 67.50 | 969.51 | 1731935644 | 18/11/2024 14:14:04 |
| 132708 | 14.43 | 66.46 | 969.49 | 1731935613 | 18/11/2024 14:13:33 |
| 132707 | 14.46 | 65.70 | 969.47 | 1731935589 | 18/11/2024 14:13:09 |
| 132706 | 14.56 | 62.26 | 969.43 | 1731935218 | 18/11/2024 14:06:58 |
| 132705 | 14.55 | 62.16 | 969.46 | 1731935193 | 18/11/2024 14:06:33 |
| 132704 | 14.55 | 61.40 | 969.38 | 1731935165 | 18/11/2024 14:06:05 |
| 132703 | 14.60 | 59.02 | 969.42 | 1731934818 | 18/11/2024 14:00:18 |
| 132702 | 14.59 | 58.88 | 969.41 | 1731934801 | 18/11/2024 14:00:01 |
| 132701 | 14.57 | 58.09 | 969.44 | 1731934782 | 18/11/2024 13:59:42 |
| 132700 | 14.50 | 57.97 | 969.46 | 1731934739 | 18/11/2024 13:58:59 |
| 132699 | 14.46 | 58.04 | 969.49 | 1731934711 | 18/11/2024 13:58:31 |
| 132698 | 14.41 | 61.13 | 969.47 | 1731934685 | 18/11/2024 13:58:05 |
| 132697 | 14.48 | 56.61 | 969.57 | 1731934390 | 18/11/2024 13:53:10 |
| 132696 | 14.47 | 62.87 | 969.54 | 1731933785 | 18/11/2024 13:43:05 |
| 132695 | 14.48 | 60.29 | 969.56 | 1731933762 | 18/11/2024 13:42:42 |
| 132694 | 14.46 | 59.70 | 969.49 | 1731933732 | 18/11/2024 13:42:12 |
| 132693 | 14.47 | 61.51 | 969.55 | 1731933705 | 18/11/2024 13:41:45 |
| 132692 | 14.49 | 59.14 | 969.52 | 1731933669 | 18/11/2024 13:41:09 |
| 132691 | 14.47 | 62.49 | 969.56 | 1731933646 | 18/11/2024 13:40:46 |
| 132690 | 14.49 | 60.70 | 969.52 | 1731933618 | 18/11/2024 13:40:18 |
| 132689 | 14.49 | 60.30 | 969.51 | 1731933598 | 18/11/2024 13:39:58 |
| 132688 | 14.49 | 60.25 | 969.51 | 1731933579 | 18/11/2024 13:39:39 |
| 132687 | 14.45 | 60.32 | 969.51 | 1731933552 | 18/11/2024 13:39:12 |
| 132686 | 14.49 | 61.97 | 969.50 | 1731933525 | 18/11/2024 13:38:45 |
| 132685 | 14.51 | 59.35 | 969.53 | 1731933485 | 18/11/2024 13:38:05 |
| 132684 | 14.47 | 58.97 | 969.49 | 1731933459 | 18/11/2024 13:37:39 |
| 132683 | 14.45 | 64.39 | 969.49 | 1731933427 | 18/11/2024 13:37:07 |
| 132682 | 14.48 | 64.13 | 969.47 | 1731933407 | 18/11/2024 13:36:47 |
| 132681 | 14.48 | 61.02 | 969.49 | 1731933388 | 18/11/2024 13:36:28 |
| 132680 | 14.46 | 60.83 | 969.48 | 1731933358 | 18/11/2024 13:35:58 |
| 132679 | 14.43 | 62.72 | 969.50 | 1731933332 | 18/11/2024 13:35:32 |
| 132678 | 14.44 | 65.50 | 969.49 | 1731933308 | 18/11/2024 13:35:08 |
| 132677 | 14.44 | 64.25 | 969.44 | 1731933267 | 18/11/2024 13:34:27 |
| 132676 | 14.45 | 62.89 | 969.48 | 1731933233 | 18/11/2024 13:33:53 |
| 132675 | 14.49 | 59.50 | 969.51 | 1731933205 | 18/11/2024 13:33:25 |
| 132674 | 14.48 | 60.40 | 969.56 | 1731933179 | 18/11/2024 13:32:59 |
| 132673 | 14.47 | 60.68 | 969.51 | 1731933153 | 18/11/2024 13:32:33 |
| 132672 | 14.47 | 60.19 | 969.54 | 1731933130 | 18/11/2024 13:32:10 |
| 132671 | 14.47 | 59.08 | 969.51 | 1731933099 | 18/11/2024 13:31:39 |
| 132670 | 14.47 | 58.31 | 969.54 | 1731933071 | 18/11/2024 13:31:11 |
| 132669 | 14.48 | 59.95 | 969.55 | 1731933042 | 18/11/2024 13:30:42 |
| 132668 | 14.48 | 58.73 | 969.53 | 1731933011 | 18/11/2024 13:30:11 |
| 132667 | 14.50 | 57.65 | 969.53 | 1731932972 | 18/11/2024 13:29:32 |
| 132666 | 14.50 | 57.14 | 969.55 | 1731932950 | 18/11/2024 13:29:10 |
| 132665 | 14.49 | 57.25 | 969.60 | 1731932922 | 18/11/2024 13:28:42 |
| 132664 | 14.48 | 57.44 | 969.57 | 1731932896 | 18/11/2024 13:28:16 |
| 132663 | 14.43 | 56.36 | 969.56 | 1731932870 | 18/11/2024 13:27:50 |
| 132662 | 14.40 | 60.83 | 969.57 | 1731932842 | 18/11/2024 13:27:22 |
| 132661 | 14.39 | 58.57 | 969.55 | 1731932808 | 18/11/2024 13:26:48 |
| 132660 | 14.38 | 58.87 | 969.64 | 1731932785 | 18/11/2024 13:26:25 |
| 132659 | 14.35 | 59.65 | 969.66 | 1731932752 | 18/11/2024 13:25:52 |
| 132658 | 14.38 | 63.79 | 969.63 | 1731932725 | 18/11/2024 13:25:25 |
| 132657 | 14.39 | 63.75 | 969.66 | 1731932699 | 18/11/2024 13:24:59 |
| 132656 | 14.41 | 62.18 | 969.62 | 1731932676 | 18/11/2024 13:24:36 |
| 132655 | 14.41 | 61.59 | 969.64 | 1731932643 | 18/11/2024 13:24:03 |
| 132654 | 14.39 | 60.77 | 969.61 | 1731932613 | 18/11/2024 13:23:33 |
| 132653 | 14.39 | 61.26 | 969.54 | 1731932585 | 18/11/2024 13:23:05 |
| 132652 | 14.48 | 63.67 | 969.53 | 1731932380 | 18/11/2024 13:19:40 |
| 132651 | 14.48 | 62.03 | 969.60 | 1731932362 | 18/11/2024 13:19:22 |
| 132650 | 14.50 | 62.75 | 969.62 | 1731932339 | 18/11/2024 13:18:59 |
| 132649 | 14.43 | 63.47 | 969.57 | 1731931734 | 18/11/2024 13:08:54 |
| 132648 | 14.45 | 61.10 | 969.55 | 1731931707 | 18/11/2024 13:08:27 |
| 132647 | 14.45 | 60.21 | 969.60 | 1731931683 | 18/11/2024 13:08:03 |
| 132646 | 14.38 | 58.47 | 969.53 | 1731931652 | 18/11/2024 13:07:32 |
| 132645 | 14.32 | 63.91 | 969.57 | 1731931624 | 18/11/2024 13:07:04 |
| 132644 | 14.37 | 62.44 | 969.56 | 1731931592 | 18/11/2024 13:06:32 |
| 132643 | 14.39 | 59.78 | 969.54 | 1731931564 | 18/11/2024 13:06:04 |
| 132642 | 14.39 | 59.24 | 969.49 | 1731931530 | 18/11/2024 13:05:30 |
| 132641 | 14.40 | 57.65 | 969.54 | 1731931496 | 18/11/2024 13:04:56 |
| 132640 | 14.38 | 57.31 | 969.54 | 1731931465 | 18/11/2024 13:04:25 |
| 132639 | 14.35 | 59.22 | 969.61 | 1731931435 | 18/11/2024 13:03:55 |
| 132638 | 14.30 | 59.03 | 969.55 | 1731931406 | 18/11/2024 13:03:26 |
| 132637 | 14.28 | 58.79 | 969.55 | 1731931378 | 18/11/2024 13:02:58 |
| 132636 | 14.27 | 60.07 | 969.56 | 1731931361 | 18/11/2024 13:02:41 |
| 132635 | 14.27 | 63.11 | 969.63 | 1731931326 | 18/11/2024 13:02:06 |
| 132634 | 14.27 | 63.67 | 969.51 | 1731931299 | 18/11/2024 13:01:39 |
| 132633 | 14.33 | 63.69 | 969.54 | 1731931268 | 18/11/2024 13:01:08 |
| 132632 | 14.35 | 63.12 | 969.54 | 1731931228 | 18/11/2024 13:00:28 |
| 132631 | 14.34 | 61.86 | 969.47 | 1731931193 | 18/11/2024 12:59:53 |
| 132630 | 14.34 | 60.22 | 969.50 | 1731931165 | 18/11/2024 12:59:25 |
| 132629 | 14.26 | 60.45 | 969.53 | 1731931136 | 18/11/2024 12:58:56 |
| 132628 | 14.24 | 65.46 | 969.58 | 1731931105 | 18/11/2024 12:58:25 |
| 132627 | 14.25 | 64.97 | 969.50 | 1731931076 | 18/11/2024 12:57:56 |
| 132626 | 14.26 | 64.73 | 969.51 | 1731931047 | 18/11/2024 12:57:27 |
| 132625 | 14.26 | 63.80 | 969.55 | 1731931027 | 18/11/2024 12:57:07 |
| 132624 | 14.21 | 64.69 | 969.53 | 1731930996 | 18/11/2024 12:56:36 |
| 132623 | 14.22 | 64.00 | 969.54 | 1731930969 | 18/11/2024 12:56:09 |
| 132622 | 14.20 | 63.01 | 969.53 | 1731930945 | 18/11/2024 12:55:45 |
| 132621 | 14.16 | 62.77 | 969.58 | 1731930916 | 18/11/2024 12:55:16 |
| 132620 | 14.20 | 61.02 | 969.55 | 1731930886 | 18/11/2024 12:54:46 |
| 132619 | 14.20 | 62.36 | 969.59 | 1731930862 | 18/11/2024 12:54:22 |
| 132618 | 14.21 | 62.23 | 969.59 | 1731930836 | 18/11/2024 12:53:56 |
| 132617 | 14.21 | 62.47 | 969.58 | 1731930804 | 18/11/2024 12:53:24 |
| 132616 | 14.25 | 60.83 | 969.54 | 1731930780 | 18/11/2024 12:53:00 |
| 132615 | 14.06 | 62.12 | 969.67 | 1731930298 | 18/11/2024 12:44:58 |
| 132614 | 14.06 | 59.96 | 969.75 | 1731930270 | 18/11/2024 12:44:30 |
| 132613 | 14.04 | 61.33 | 969.69 | 1731930242 | 18/11/2024 12:44:02 |
| 132612 | 14.05 | 60.72 | 969.73 | 1731930216 | 18/11/2024 12:43:36 |
| 132611 | 14.03 | 61.16 | 969.72 | 1731930180 | 18/11/2024 12:43:00 |
| 132610 | 14.03 | 59.97 | 969.72 | 1731930150 | 18/11/2024 12:42:30 |
| 132609 | 14.03 | 61.58 | 969.73 | 1731930124 | 18/11/2024 12:42:04 |
| 132608 | 14.03 | 61.22 | 969.78 | 1731930098 | 18/11/2024 12:41:38 |
| 132607 | 14.02 | 61.89 | 969.78 | 1731929890 | 18/11/2024 12:38:10 |
| 132606 | 13.92 | 62.43 | 969.92 | 1731929502 | 18/11/2024 12:31:42 |
| 132605 | 13.86 | 63.09 | 969.95 | 1731929338 | 18/11/2024 12:28:58 |
| 132604 | 13.91 | 62.86 | 970.04 | 1731928942 | 18/11/2024 12:22:22 |
| 132603 | 13.89 | 60.30 | 970.10 | 1731928914 | 18/11/2024 12:21:54 |
| 132602 | 13.86 | 60.83 | 970.05 | 1731928885 | 18/11/2024 12:21:25 |
| 132601 | 13.86 | 63.23 | 970.11 | 1731928852 | 18/11/2024 12:20:52 |
| 132600 | 13.85 | 63.52 | 970.08 | 1731928825 | 18/11/2024 12:20:25 |
| 132599 | 13.83 | 62.03 | 970.07 | 1731928792 | 18/11/2024 12:19:52 |
| 132598 | 13.82 | 61.51 | 970.09 | 1731928768 | 18/11/2024 12:19:28 |
| 132597 | 13.81 | 61.57 | 970.07 | 1731928742 | 18/11/2024 12:19:02 |
| 132596 | 13.81 | 60.91 | 970.10 | 1731928716 | 18/11/2024 12:18:36 |
| 132595 | 13.76 | 60.45 | 970.09 | 1731928684 | 18/11/2024 12:18:04 |
| 132594 | 13.73 | 62.87 | 970.15 | 1731928655 | 18/11/2024 12:17:35 |
| 132593 | 13.71 | 61.95 | 970.12 | 1731928631 | 18/11/2024 12:17:11 |
| 132592 | 13.76 | 65.05 | 970.11 | 1731928217 | 18/11/2024 12:10:17 |
| 132591 | 13.76 | 62.67 | 970.16 | 1731928187 | 18/11/2024 12:09:47 |
| 132590 | 13.76 | 61.88 | 970.17 | 1731928160 | 18/11/2024 12:09:20 |
| 132589 | 13.73 | 61.97 | 970.15 | 1731928132 | 18/11/2024 12:08:52 |
| 132588 | 13.71 | 61.51 | 970.14 | 1731928107 | 18/11/2024 12:08:27 |
| 132587 | 13.68 | 62.00 | 970.17 | 1731928072 | 18/11/2024 12:07:52 |
| 132586 | 13.63 | 62.62 | 970.16 | 1731928044 | 18/11/2024 12:07:24 |
| 132585 | 13.61 | 61.93 | 970.17 | 1731928012 | 18/11/2024 12:06:52 |
| 132584 | 13.64 | 65.50 | 970.12 | 1731927987 | 18/11/2024 12:06:27 |
| 132583 | 13.63 | 64.51 | 970.14 | 1731927955 | 18/11/2024 12:05:55 |
| 132582 | 13.63 | 66.81 | 970.09 | 1731927919 | 18/11/2024 12:05:19 |
| 132581 | 13.62 | 65.39 | 970.09 | 1731927892 | 18/11/2024 12:04:52 |
| 132580 | 13.64 | 67.45 | 970.09 | 1731927867 | 18/11/2024 12:04:27 |
| 132579 | 13.65 | 65.04 | 970.09 | 1731927836 | 18/11/2024 12:03:56 |
| 132578 | 13.61 | 63.90 | 970.09 | 1731927813 | 18/11/2024 12:03:33 |
| 132577 | 13.63 | 65.36 | 970.07 | 1731927784 | 18/11/2024 12:03:04 |
| 132576 | 13.65 | 66.75 | 970.08 | 1731927755 | 18/11/2024 12:02:35 |
| 132575 | 13.67 | 65.32 | 970.09 | 1731927731 | 18/11/2024 12:02:11 |
| 132574 | 13.64 | 64.20 | 970.09 | 1731927703 | 18/11/2024 12:01:43 |
| 132573 | 13.65 | 64.41 | 970.11 | 1731927679 | 18/11/2024 12:01:19 |
| 132572 | 13.65 | 65.71 | 970.10 | 1731927653 | 18/11/2024 12:00:53 |
| 132571 | 13.64 | 66.38 | 970.12 | 1731927626 | 18/11/2024 12:00:26 |
| 132570 | 13.68 | 72.56 | 970.12 | 1731927597 | 18/11/2024 11:59:57 |
| 132569 | 13.73 | 71.33 | 970.12 | 1731927575 | 18/11/2024 11:59:35 |
| 132568 | 13.73 | 70.08 | 970.13 | 1731927547 | 18/11/2024 11:59:07 |
| 132567 | 13.73 | 67.39 | 970.10 | 1731927515 | 18/11/2024 11:58:35 |
| 132566 | 13.73 | 65.22 | 970.09 | 1731927479 | 18/11/2024 11:57:59 |
| 132565 | 13.73 | 64.13 | 970.08 | 1731927451 | 18/11/2024 11:57:31 |
| 132564 | 13.70 | 64.30 | 970.03 | 1731927428 | 18/11/2024 11:57:08 |
| 132563 | 13.71 | 65.57 | 970.07 | 1731927406 | 18/11/2024 11:56:46 |
| 132562 | 13.68 | 65.42 | 970.09 | 1731927378 | 18/11/2024 11:56:18 |
| 132561 | 13.61 | 66.30 | 970.11 | 1731927358 | 18/11/2024 11:55:58 |
| 132560 | 13.60 | 67.43 | 970.01 | 1731927332 | 18/11/2024 11:55:32 |
| 132559 | 13.60 | 67.78 | 969.96 | 1731927298 | 18/11/2024 11:54:58 |
| 132558 | 13.58 | 65.52 | 969.97 | 1731927276 | 18/11/2024 11:54:36 |
| 132557 | 13.56 | 66.08 | 970.00 | 1731927248 | 18/11/2024 11:54:08 |
| 132556 | 13.57 | 66.99 | 970.02 | 1731927227 | 18/11/2024 11:53:47 |
| 132555 | 13.57 | 71.08 | 970.01 | 1731927199 | 18/11/2024 11:53:19 |
| 132554 | 13.56 | 67.76 | 969.98 | 1731927170 | 18/11/2024 11:52:50 |
| 132553 | 13.53 | 67.91 | 969.97 | 1731927144 | 18/11/2024 11:52:24 |
| 132552 | 13.51 | 69.00 | 969.96 | 1731927118 | 18/11/2024 11:51:58 |
| 132551 | 13.49 | 67.18 | 969.94 | 1731927092 | 18/11/2024 11:51:32 |
| 132550 | 13.52 | 67.62 | 969.94 | 1731927058 | 18/11/2024 11:50:58 |
| 132549 | 13.54 | 65.54 | 969.99 | 1731927030 | 18/11/2024 11:50:30 |
| 132548 | 13.53 | 70.05 | 969.95 | 1731927004 | 18/11/2024 11:50:04 |
| 132547 | 13.56 | 64.85 | 969.95 | 1731926970 | 18/11/2024 11:49:30 |
| 132546 | 13.57 | 66.70 | 969.92 | 1731926941 | 18/11/2024 11:49:01 |
| 132545 | 13.56 | 68.10 | 969.90 | 1731926912 | 18/11/2024 11:48:32 |
| 132544 | 13.61 | 64.94 | 969.92 | 1731926878 | 18/11/2024 11:47:58 |
| 132543 | 13.61 | 63.75 | 969.93 | 1731926858 | 18/11/2024 11:47:38 |
| 132542 | 13.59 | 62.08 | 969.90 | 1731926834 | 18/11/2024 11:47:14 |
| 132541 | 13.57 | 62.55 | 969.92 | 1731926806 | 18/11/2024 11:46:46 |
| 132540 | 13.60 | 62.30 | 969.90 | 1731926781 | 18/11/2024 11:46:21 |
| 132539 | 13.61 | 63.26 | 969.95 | 1731926756 | 18/11/2024 11:45:56 |
| 132538 | 13.62 | 64.35 | 969.99 | 1731926722 | 18/11/2024 11:45:22 |
| 132537 | 13.69 | 66.18 | 969.96 | 1731926655 | 18/11/2024 11:44:15 |
| 132536 | 13.69 | 66.45 | 969.95 | 1731926632 | 18/11/2024 11:43:52 |
| 132535 | 13.65 | 66.20 | 969.86 | 1731926599 | 18/11/2024 11:43:19 |
| 132534 | 13.62 | 68.29 | 969.92 | 1731926570 | 18/11/2024 11:42:50 |
| 132533 | 13.59 | 66.26 | 969.93 | 1731926544 | 18/11/2024 11:42:24 |
| 132532 | 13.55 | 69.15 | 969.91 | 1731926518 | 18/11/2024 11:41:58 |
| 132531 | 13.53 | 67.22 | 969.95 | 1731926492 | 18/11/2024 11:41:32 |
| 132530 | 13.51 | 67.02 | 969.91 | 1731926466 | 18/11/2024 11:41:06 |
| 132529 | 13.43 | 71.96 | 969.96 | 1731926255 | 18/11/2024 11:37:35 |
| 132528 | 13.43 | 72.42 | 969.97 | 1731926222 | 18/11/2024 11:37:02 |
| 132527 | 13.43 | 71.45 | 969.98 | 1731926204 | 18/11/2024 11:36:44 |
| 132526 | 13.44 | 69.18 | 970.01 | 1731926171 | 18/11/2024 11:36:11 |
| 132525 | 13.44 | 67.57 | 970.01 | 1731926145 | 18/11/2024 11:35:45 |
| 132524 | 13.44 | 67.82 | 969.98 | 1731926119 | 18/11/2024 11:35:19 |
| 132523 | 13.44 | 68.34 | 970.00 | 1731926090 | 18/11/2024 11:34:50 |
| 132522 | 13.45 | 68.85 | 970.07 | 1731926067 | 18/11/2024 11:34:27 |
| 132521 | 13.47 | 69.37 | 970.03 | 1731926039 | 18/11/2024 11:33:59 |
| 132520 | 13.47 | 67.74 | 969.98 | 1731926006 | 18/11/2024 11:33:26 |
| 132519 | 13.49 | 65.93 | 970.02 | 1731925978 | 18/11/2024 11:32:58 |
| 132518 | 13.63 | 65.73 | 970.07 | 1731925578 | 18/11/2024 11:26:18 |
| 132517 | 13.60 | 63.05 | 970.08 | 1731925552 | 18/11/2024 11:25:52 |
| 132516 | 13.58 | 67.02 | 970.11 | 1731925526 | 18/11/2024 11:25:26 |
| 132515 | 13.57 | 66.65 | 970.06 | 1731925504 | 18/11/2024 11:25:04 |
| 132514 | 13.54 | 62.96 | 970.05 | 1731925486 | 18/11/2024 11:24:46 |
| 132513 | 13.53 | 64.83 | 970.06 | 1731925461 | 18/11/2024 11:24:21 |
| 132512 | 13.51 | 67.75 | 970.09 | 1731925433 | 18/11/2024 11:23:53 |
| 132511 | 13.41 | 64.74 | 970.10 | 1731925258 | 18/11/2024 11:20:58 |
| 132510 | 13.41 | 65.25 | 970.14 | 1731925234 | 18/11/2024 11:20:34 |
| 132509 | 13.39 | 64.64 | 970.10 | 1731925211 | 18/11/2024 11:20:11 |
| 132508 | 13.42 | 65.62 | 970.15 | 1731925172 | 18/11/2024 11:19:32 |
| 132507 | 13.41 | 65.54 | 970.13 | 1731925138 | 18/11/2024 11:18:58 |
| 132506 | 13.41 | 63.97 | 970.15 | 1731925112 | 18/11/2024 11:18:32 |
| 132505 | 13.45 | 66.70 | 970.12 | 1731925085 | 18/11/2024 11:18:05 |
| 132504 | 13.43 | 64.25 | 970.19 | 1731925055 | 18/11/2024 11:17:35 |
| 132503 | 13.45 | 63.92 | 970.18 | 1731925018 | 18/11/2024 11:16:58 |
| 132502 | 13.45 | 64.85 | 970.17 | 1731924994 | 18/11/2024 11:16:34 |
| 132501 | 13.46 | 65.97 | 970.14 | 1731924971 | 18/11/2024 11:16:11 |
| 132500 | 13.44 | 65.72 | 970.25 | 1731924945 | 18/11/2024 11:15:45 |
| 132499 | 13.45 | 67.57 | 970.19 | 1731924898 | 18/11/2024 11:14:58 |
| 132498 | 13.43 | 66.16 | 970.17 | 1731924873 | 18/11/2024 11:14:33 |
| 132497 | 13.44 | 69.47 | 970.24 | 1731924583 | 18/11/2024 11:09:43 |
| 132496 | 13.29 | 63.80 | 970.00 | 1731923978 | 18/11/2024 10:59:38 |
| 132495 | 13.27 | 63.49 | 969.93 | 1731923936 | 18/11/2024 10:58:56 |
| 132494 | 13.29 | 68.00 | 969.95 | 1731923910 | 18/11/2024 10:58:30 |
| 132493 | 13.28 | 66.75 | 969.94 | 1731923884 | 18/11/2024 10:58:04 |
| 132492 | 13.24 | 65.33 | 969.91 | 1731923852 | 18/11/2024 10:57:32 |
| 132491 | 13.20 | 66.77 | 969.93 | 1731923818 | 18/11/2024 10:56:58 |
| 132490 | 13.19 | 66.45 | 969.88 | 1731923790 | 18/11/2024 10:56:30 |
| 132489 | 13.18 | 65.13 | 969.89 | 1731923761 | 18/11/2024 10:56:01 |
| 132488 | 13.18 | 64.91 | 969.84 | 1731923735 | 18/11/2024 10:55:35 |
| 132487 | 13.16 | 66.89 | 969.82 | 1731923712 | 18/11/2024 10:55:12 |
| 132486 | 13.14 | 70.46 | 969.90 | 1731923689 | 18/11/2024 10:54:49 |
| 132485 | 13.11 | 66.67 | 969.85 | 1731923663 | 18/11/2024 10:54:23 |
| 132484 | 13.12 | 67.21 | 969.89 | 1731923637 | 18/11/2024 10:53:57 |
| 132483 | 13.12 | 66.55 | 969.88 | 1731923615 | 18/11/2024 10:53:35 |
| 132482 | 13.10 | 65.54 | 969.82 | 1731923581 | 18/11/2024 10:53:01 |
| 132481 | 13.11 | 62.91 | 969.81 | 1731923550 | 18/11/2024 10:52:30 |
| 132480 | 13.13 | 64.17 | 969.83 | 1731923524 | 18/11/2024 10:52:04 |
| 132479 | 13.13 | 66.51 | 969.83 | 1731923504 | 18/11/2024 10:51:44 |
| 132478 | 13.11 | 66.52 | 969.83 | 1731923478 | 18/11/2024 10:51:18 |
| 132477 | 13.11 | 66.92 | 969.85 | 1731923452 | 18/11/2024 10:50:52 |
| 132476 | 13.02 | 68.43 | 969.76 | 1731923218 | 18/11/2024 10:46:58 |
| 132475 | 13.03 | 66.99 | 969.80 | 1731923195 | 18/11/2024 10:46:35 |
| 132474 | 13.04 | 69.16 | 969.78 | 1731923164 | 18/11/2024 10:46:04 |
| 132473 | 13.00 | 68.95 | 969.79 | 1731923132 | 18/11/2024 10:45:32 |
| 132472 | 12.99 | 67.61 | 969.85 | 1731923107 | 18/11/2024 10:45:07 |
| 132471 | 13.00 | 68.86 | 969.77 | 1731923081 | 18/11/2024 10:44:41 |
| 132470 | 13.02 | 67.58 | 969.77 | 1731923040 | 18/11/2024 10:44:00 |
| 132469 | 12.99 | 68.60 | 969.73 | 1731923012 | 18/11/2024 10:43:32 |
| 132468 | 13.01 | 72.37 | 969.75 | 1731922978 | 18/11/2024 10:42:58 |
| 132467 | 13.01 | 71.03 | 969.76 | 1731922960 | 18/11/2024 10:42:40 |
| 132466 | 13.04 | 70.92 | 969.72 | 1731922932 | 18/11/2024 10:42:12 |
| 132465 | 13.05 | 68.64 | 969.69 | 1731922906 | 18/11/2024 10:41:46 |
| 132464 | 13.07 | 66.38 | 969.75 | 1731922846 | 18/11/2024 10:40:46 |
| 132463 | 13.07 | 64.64 | 969.75 | 1731922823 | 18/11/2024 10:40:23 |
| 132462 | 13.06 | 66.73 | 969.74 | 1731922797 | 18/11/2024 10:39:57 |
| 132461 | 13.06 | 66.31 | 969.74 | 1731922775 | 18/11/2024 10:39:35 |
| 132460 | 13.07 | 66.30 | 969.69 | 1731922738 | 18/11/2024 10:38:58 |
| 132459 | 13.06 | 65.71 | 969.70 | 1731922718 | 18/11/2024 10:38:38 |
| 132458 | 13.12 | 68.50 | 969.68 | 1731922694 | 18/11/2024 10:38:14 |
| 132457 | 13.11 | 65.61 | 969.70 | 1731922659 | 18/11/2024 10:37:39 |
| 132456 | 13.11 | 67.57 | 969.63 | 1731922637 | 18/11/2024 10:37:17 |
| 132455 | 13.10 | 68.96 | 969.71 | 1731922616 | 18/11/2024 10:36:56 |
| 132454 | 13.10 | 68.99 | 969.65 | 1731922588 | 18/11/2024 10:36:28 |
| 132453 | 13.11 | 68.90 | 969.68 | 1731922563 | 18/11/2024 10:36:03 |
| 132452 | 13.11 | 65.44 | 969.64 | 1731922529 | 18/11/2024 10:35:29 |
| 132451 | 13.10 | 67.95 | 969.68 | 1731922501 | 18/11/2024 10:35:01 |
| 132450 | 13.09 | 66.35 | 969.66 | 1731922475 | 18/11/2024 10:34:35 |
| 132449 | 13.13 | 70.71 | 969.57 | 1731922448 | 18/11/2024 10:34:08 |
| 132448 | 13.10 | 68.64 | 969.67 | 1731922414 | 18/11/2024 10:33:34 |
| 132447 | 13.10 | 67.20 | 969.59 | 1731922394 | 18/11/2024 10:33:14 |
| 132446 | 13.14 | 67.25 | 969.61 | 1731922365 | 18/11/2024 10:32:45 |
| 132445 | 13.13 | 70.48 | 969.53 | 1731922338 | 18/11/2024 10:32:18 |
| 132444 | 13.13 | 66.90 | 969.56 | 1731922312 | 18/11/2024 10:31:52 |
| 132443 | 13.13 | 63.71 | 969.61 | 1731922286 | 18/11/2024 10:31:26 |
| 132442 | 13.13 | 62.72 | 969.64 | 1731922264 | 18/11/2024 10:31:04 |
| 132441 | 13.14 | 64.82 | 969.66 | 1731922244 | 18/11/2024 10:30:44 |
| 132440 | 13.12 | 64.07 | 969.69 | 1731922218 | 18/11/2024 10:30:18 |
| 132439 | 13.08 | 64.10 | 969.69 | 1731922192 | 18/11/2024 10:29:52 |
| 132438 | 13.07 | 65.13 | 969.63 | 1731922158 | 18/11/2024 10:29:18 |
| 132437 | 13.08 | 65.04 | 969.56 | 1731922132 | 18/11/2024 10:28:52 |
| 132436 | 13.09 | 66.49 | 969.69 | 1731922106 | 18/11/2024 10:28:26 |
| 132435 | 13.10 | 64.76 | 969.65 | 1731922082 | 18/11/2024 10:28:02 |
| 132434 | 13.08 | 64.32 | 969.58 | 1731922052 | 18/11/2024 10:27:32 |
| 132433 | 13.07 | 63.61 | 969.64 | 1731922024 | 18/11/2024 10:27:04 |
| 132432 | 13.08 | 62.52 | 969.66 | 1731922005 | 18/11/2024 10:26:45 |
| 132431 | 13.12 | 67.43 | 969.63 | 1731921978 | 18/11/2024 10:26:18 |
| 132430 | 13.10 | 66.69 | 969.80 | 1731921952 | 18/11/2024 10:25:52 |
| 132429 | 13.08 | 65.56 | 969.59 | 1731921926 | 18/11/2024 10:25:26 |
| 132428 | 13.07 | 66.15 | 969.70 | 1731921903 | 18/11/2024 10:25:03 |
| 132427 | 13.08 | 65.42 | 969.67 | 1731921795 | 18/11/2024 10:23:15 |
| 132426 | 13.11 | 68.21 | 969.82 | 1731921190 | 18/11/2024 10:13:10 |
| 132425 | 12.96 | 70.90 | 969.77 | 1731920585 | 18/11/2024 10:03:05 |
| 132424 | 12.58 | 71.07 | 969.58 | 1731919980 | 18/11/2024 09:53:00 |
| 132423 | 12.55 | 68.50 | 969.60 | 1731919952 | 18/11/2024 09:52:32 |
| 132422 | 12.41 | 71.52 | 969.50 | 1731919766 | 18/11/2024 09:49:26 |
| 132421 | 12.40 | 71.43 | 969.47 | 1731919741 | 18/11/2024 09:49:01 |
| 132420 | 12.36 | 70.92 | 969.45 | 1731919711 | 18/11/2024 09:48:31 |
| 132419 | 12.28 | 71.85 | 969.47 | 1731919687 | 18/11/2024 09:48:07 |
| 132418 | 12.26 | 75.89 | 969.47 | 1731919660 | 18/11/2024 09:47:40 |
| 132417 | 12.25 | 73.32 | 969.43 | 1731919637 | 18/11/2024 09:47:17 |
| 132416 | 12.24 | 71.77 | 969.40 | 1731919609 | 18/11/2024 09:46:49 |
| 132415 | 12.21 | 76.18 | 969.43 | 1731919586 | 18/11/2024 09:46:26 |
| 132414 | 12.23 | 70.95 | 969.41 | 1731919565 | 18/11/2024 09:46:05 |
| 132413 | 12.19 | 75.33 | 969.49 | 1731919529 | 18/11/2024 09:45:29 |
| 132412 | 12.18 | 74.72 | 969.38 | 1731919501 | 18/11/2024 09:45:01 |
| 132411 | 12.16 | 78.12 | 969.35 | 1731919468 | 18/11/2024 09:44:28 |
| 132410 | 12.14 | 76.42 | 969.24 | 1731919443 | 18/11/2024 09:44:03 |
| 132409 | 12.10 | 76.89 | 969.36 | 1731919415 | 18/11/2024 09:43:35 |
| 132408 | 12.14 | 76.89 | 969.37 | 1731919381 | 18/11/2024 09:43:01 |
| 132407 | 12.11 | 75.84 | 969.32 | 1731919355 | 18/11/2024 09:42:35 |
| 132406 | 12.08 | 75.64 | 969.31 | 1731919326 | 18/11/2024 09:42:06 |
| 132405 | 12.09 | 74.44 | 969.28 | 1731919305 | 18/11/2024 09:41:45 |
| 132404 | 12.08 | 72.82 | 969.22 | 1731919281 | 18/11/2024 09:41:21 |
| 132403 | 12.05 | 71.79 | 969.28 | 1731919255 | 18/11/2024 09:40:55 |
| 132402 | 12.01 | 70.66 | 969.23 | 1731919227 | 18/11/2024 09:40:27 |
| 132401 | 11.97 | 71.31 | 969.21 | 1731919197 | 18/11/2024 09:39:57 |
| 132400 | 11.98 | 73.72 | 969.22 | 1731919172 | 18/11/2024 09:39:32 |
| 132399 | 11.96 | 75.69 | 969.20 | 1731919143 | 18/11/2024 09:39:03 |
| 132398 | 11.97 | 75.63 | 969.20 | 1731919057 | 18/11/2024 09:37:37 |
| 132397 | 11.96 | 74.35 | 969.17 | 1731919037 | 18/11/2024 09:37:17 |
| 132396 | 11.92 | 73.24 | 969.18 | 1731919005 | 18/11/2024 09:36:45 |
| 132395 | 11.93 | 75.25 | 969.17 | 1731918984 | 18/11/2024 09:36:24 |
| 132394 | 11.91 | 74.92 | 969.16 | 1731918952 | 18/11/2024 09:35:52 |
| 132393 | 11.91 | 76.70 | 969.17 | 1731918926 | 18/11/2024 09:35:26 |
| 132392 | 11.90 | 73.98 | 969.13 | 1731918906 | 18/11/2024 09:35:06 |
| 132391 | 11.89 | 75.30 | 969.14 | 1731918886 | 18/11/2024 09:34:46 |
| 132390 | 11.85 | 73.87 | 969.13 | 1731918867 | 18/11/2024 09:34:27 |
| 132389 | 11.82 | 71.84 | 969.09 | 1731918843 | 18/11/2024 09:34:03 |
| 132388 | 11.77 | 70.96 | 969.12 | 1731918806 | 18/11/2024 09:33:26 |
| 132387 | 11.72 | 72.38 | 969.10 | 1731918781 | 18/11/2024 09:33:01 |
| 132386 | 11.63 | 78.47 | 969.04 | 1731918751 | 18/11/2024 09:32:31 |
| 132385 | 11.66 | 79.12 | 969.11 | 1731918723 | 18/11/2024 09:32:03 |
| 132384 | 11.62 | 76.02 | 969.16 | 1731918692 | 18/11/2024 09:31:32 |
| 132383 | 11.55 | 76.83 | 969.13 | 1731918662 | 18/11/2024 09:31:02 |
| 132382 | 11.51 | 79.44 | 969.17 | 1731918626 | 18/11/2024 09:30:26 |
| 132381 | 11.50 | 79.53 | 969.14 | 1731918606 | 18/11/2024 09:30:06 |
| 132380 | 11.51 | 76.48 | 969.14 | 1731918577 | 18/11/2024 09:29:37 |
| 132379 | 11.48 | 77.26 | 969.08 | 1731918552 | 18/11/2024 09:29:12 |
| 132378 | 11.48 | 74.75 | 969.08 | 1731918526 | 18/11/2024 09:28:46 |
| 132377 | 11.46 | 76.11 | 969.10 | 1731918506 | 18/11/2024 09:28:26 |
| 132376 | 11.46 | 76.06 | 969.09 | 1731918487 | 18/11/2024 09:28:07 |
| 132375 | 11.47 | 75.12 | 969.10 | 1731918463 | 18/11/2024 09:27:43 |
| 132374 | 11.40 | 72.62 | 969.10 | 1731918437 | 18/11/2024 09:27:17 |
| 132373 | 11.32 | 73.94 | 969.13 | 1731918415 | 18/11/2024 09:26:55 |
| 132372 | 11.25 | 76.23 | 969.12 | 1731918389 | 18/11/2024 09:26:29 |
| 132371 | 11.24 | 77.36 | 969.08 | 1731918364 | 18/11/2024 09:26:04 |
| 132370 | 11.21 | 76.10 | 969.14 | 1731918332 | 18/11/2024 09:25:32 |
| 132369 | 11.22 | 76.52 | 969.11 | 1731918304 | 18/11/2024 09:25:04 |
| 132368 | 11.19 | 76.81 | 969.06 | 1731918286 | 18/11/2024 09:24:46 |
| 132367 | 11.21 | 77.43 | 969.09 | 1731918265 | 18/11/2024 09:24:25 |
| 132366 | 11.22 | 75.13 | 969.11 | 1731918248 | 18/11/2024 09:24:08 |
| 132365 | 11.18 | 74.64 | 969.15 | 1731918220 | 18/11/2024 09:23:40 |
| 132364 | 11.14 | 73.93 | 969.09 | 1731918196 | 18/11/2024 09:23:16 |
| 132363 | 11.11 | 73.66 | 969.15 | 1731918173 | 18/11/2024 09:22:53 |
| 132362 | 11.09 | 76.26 | 969.18 | 1731918150 | 18/11/2024 09:22:30 |
| 132361 | 11.05 | 75.78 | 969.22 | 1731918123 | 18/11/2024 09:22:03 |
| 132360 | 10.97 | 78.48 | 969.18 | 1731918094 | 18/11/2024 09:21:34 |
| 132359 | 10.94 | 78.73 | 969.13 | 1731918069 | 18/11/2024 09:21:09 |
| 132358 | 10.92 | 76.57 | 969.22 | 1731918051 | 18/11/2024 09:20:51 |
| 132357 | 10.89 | 80.28 | 969.24 | 1731918023 | 18/11/2024 09:20:23 |
| 132356 | 10.89 | 79.42 | 969.26 | 1731917997 | 18/11/2024 09:19:57 |
| 132355 | 10.88 | 81.26 | 969.26 | 1731917975 | 18/11/2024 09:19:35 |
| 132354 | 10.86 | 81.19 | 969.22 | 1731917946 | 18/11/2024 09:19:06 |
| 132353 | 10.86 | 81.37 | 969.28 | 1731917929 | 18/11/2024 09:18:49 |
| 132352 | 10.86 | 81.65 | 969.26 | 1731917901 | 18/11/2024 09:18:21 |
| 132351 | 10.88 | 79.67 | 969.22 | 1731917878 | 18/11/2024 09:17:58 |
| 132350 | 10.87 | 76.38 | 969.34 | 1731917852 | 18/11/2024 09:17:32 |
| 132349 | 10.85 | 79.17 | 969.31 | 1731917827 | 18/11/2024 09:17:07 |
| 132348 | 10.84 | 77.08 | 969.28 | 1731917803 | 18/11/2024 09:16:43 |
| 132347 | 10.84 | 78.21 | 969.24 | 1731917783 | 18/11/2024 09:16:23 |
| 132346 | 10.85 | 83.17 | 969.36 | 1731917749 | 18/11/2024 09:15:49 |
| 132345 | 10.85 | 83.29 | 969.31 | 1731917723 | 18/11/2024 09:15:23 |
| 132344 | 10.88 | 82.83 | 969.29 | 1731917699 | 18/11/2024 09:14:59 |
| 132343 | 10.90 | 81.25 | 969.37 | 1731917673 | 18/11/2024 09:14:33 |
| 132342 | 10.89 | 80.49 | 969.27 | 1731917637 | 18/11/2024 09:13:57 |
| 132341 | 10.92 | 78.48 | 969.31 | 1731917609 | 18/11/2024 09:13:29 |
| 132340 | 10.88 | 77.73 | 969.22 | 1731917583 | 18/11/2024 09:13:03 |
| 132339 | 10.91 | 78.18 | 969.33 | 1731917554 | 18/11/2024 09:12:34 |
| 132338 | 10.91 | 76.90 | 969.22 | 1731917530 | 18/11/2024 09:12:10 |
| 132337 | 10.92 | 76.52 | 969.29 | 1731917500 | 18/11/2024 09:11:40 |
| 132336 | 10.92 | 75.54 | 969.22 | 1731917477 | 18/11/2024 09:11:17 |
| 132335 | 10.91 | 75.25 | 969.25 | 1731917457 | 18/11/2024 09:10:57 |
| 132334 | 10.91 | 74.78 | 969.26 | 1731917431 | 18/11/2024 09:10:31 |
| 132333 | 10.88 | 74.76 | 969.20 | 1731917403 | 18/11/2024 09:10:03 |
| 132332 | 10.75 | 76.47 | 969.22 | 1731917366 | 18/11/2024 09:09:26 |
| 132331 | 10.64 | 80.06 | 969.18 | 1731917341 | 18/11/2024 09:09:01 |
| 132330 | 10.58 | 81.20 | 969.30 | 1731917317 | 18/11/2024 09:08:37 |
| 132329 | 10.58 | 79.68 | 969.27 | 1731917293 | 18/11/2024 09:08:13 |
| 132328 | 10.54 | 80.22 | 969.21 | 1731917265 | 18/11/2024 09:07:45 |
| 132327 | 10.54 | 82.44 | 969.25 | 1731917246 | 18/11/2024 09:07:26 |
| 132326 | 10.51 | 81.31 | 969.24 | 1731917227 | 18/11/2024 09:07:07 |
| 132325 | 10.53 | 81.81 | 969.21 | 1731917189 | 18/11/2024 09:06:29 |
| 132324 | 10.50 | 79.41 | 969.25 | 1731917163 | 18/11/2024 09:06:03 |
| 132323 | 10.45 | 80.77 | 969.29 | 1731917140 | 18/11/2024 09:05:40 |
| 132322 | 10.45 | 81.49 | 969.26 | 1731917116 | 18/11/2024 09:05:16 |
| 132321 | 10.45 | 81.47 | 969.22 | 1731917091 | 18/11/2024 09:04:51 |
| 132320 | 10.44 | 80.12 | 969.20 | 1731917063 | 18/11/2024 09:04:23 |
| 132319 | 10.41 | 77.58 | 969.24 | 1731917040 | 18/11/2024 09:04:00 |
| 132318 | 10.39 | 80.06 | 969.27 | 1731917015 | 18/11/2024 09:03:35 |
| 132317 | 10.36 | 79.36 | 969.24 | 1731916981 | 18/11/2024 09:03:01 |
| 132316 | 10.33 | 78.58 | 969.27 | 1731916951 | 18/11/2024 09:02:31 |
| 132315 | 10.27 | 78.71 | 969.22 | 1731916923 | 18/11/2024 09:02:03 |
| 132314 | 10.21 | 78.14 | 969.27 | 1731916894 | 18/11/2024 09:01:34 |
| 132313 | 10.15 | 80.19 | 969.30 | 1731916873 | 18/11/2024 09:01:13 |
| 132312 | 10.12 | 81.92 | 969.20 | 1731916846 | 18/11/2024 09:00:46 |
| 132311 | 10.08 | 82.95 | 969.29 | 1731916827 | 18/11/2024 09:00:27 |
| 132310 | 10.08 | 82.93 | 969.33 | 1731916799 | 18/11/2024 08:59:59 |
| 132309 | 10.03 | 82.27 | 969.25 | 1731916769 | 18/11/2024 08:59:29 |
| 132308 | 10.00 | 81.92 | 969.28 | 1731916744 | 18/11/2024 08:59:04 |
| 132307 | 9.96 | 82.45 | 969.27 | 1731916715 | 18/11/2024 08:58:35 |
| 132306 | 9.93 | 83.43 | 969.24 | 1731916685 | 18/11/2024 08:58:05 |
| 132305 | 9.90 | 83.25 | 969.23 | 1731916668 | 18/11/2024 08:57:48 |
| 132304 | 9.88 | 85.09 | 969.20 | 1731916647 | 18/11/2024 08:57:27 |
| 132303 | 9.88 | 82.30 | 969.25 | 1731916627 | 18/11/2024 08:57:07 |
| 132302 | 9.80 | 81.89 | 969.22 | 1731916585 | 18/11/2024 08:56:25 |
| 132301 | 9.76 | 82.63 | 969.22 | 1731916565 | 18/11/2024 08:56:05 |
| 132300 | 9.74 | 83.42 | 969.23 | 1731916537 | 18/11/2024 08:55:37 |
| 132299 | 9.71 | 82.04 | 969.23 | 1731916512 | 18/11/2024 08:55:12 |
| 132298 | 9.61 | 82.54 | 969.32 | 1731916483 | 18/11/2024 08:54:43 |
| 132297 | 9.52 | 83.11 | 969.29 | 1731916457 | 18/11/2024 08:54:17 |
| 132296 | 9.48 | 87.05 | 969.33 | 1731916437 | 18/11/2024 08:53:57 |
| 132295 | 9.47 | 87.16 | 969.31 | 1731916417 | 18/11/2024 08:53:37 |
| 132294 | 9.47 | 86.57 | 969.33 | 1731916396 | 18/11/2024 08:53:16 |
| 132293 | 9.44 | 87.27 | 969.30 | 1731916372 | 18/11/2024 08:52:52 |
| 132292 | 9.45 | 86.67 | 969.37 | 1731916346 | 18/11/2024 08:52:26 |
| 132291 | 9.44 | 86.41 | 969.30 | 1731916327 | 18/11/2024 08:52:07 |
| 132290 | 9.42 | 86.67 | 969.32 | 1731916304 | 18/11/2024 08:51:44 |
| 132289 | 9.41 | 87.53 | 969.32 | 1731916281 | 18/11/2024 08:51:21 |
| 132288 | 9.41 | 88.30 | 969.34 | 1731916257 | 18/11/2024 08:50:57 |
| 132287 | 9.42 | 88.21 | 969.31 | 1731916237 | 18/11/2024 08:50:37 |
| 132286 | 9.42 | 87.78 | 969.42 | 1731916209 | 18/11/2024 08:50:09 |
| 132285 | 9.39 | 87.63 | 969.38 | 1731916181 | 18/11/2024 08:49:41 |
| 132284 | 9.38 | 86.37 | 969.35 | 1731916153 | 18/11/2024 08:49:13 |
| 132283 | 9.36 | 86.43 | 969.35 | 1731916125 | 18/11/2024 08:48:45 |
| 132282 | 9.36 | 86.66 | 969.39 | 1731916107 | 18/11/2024 08:48:27 |
| 132281 | 9.33 | 84.22 | 969.38 | 1731916081 | 18/11/2024 08:48:01 |
| 132280 | 9.32 | 83.39 | 969.35 | 1731916057 | 18/11/2024 08:47:37 |
| 132279 | 9.31 | 83.22 | 969.33 | 1731916033 | 18/11/2024 08:47:13 |
| 132278 | 9.29 | 82.76 | 969.38 | 1731916005 | 18/11/2024 08:46:45 |
| 132277 | 9.28 | 83.24 | 969.35 | 1731915977 | 18/11/2024 08:46:17 |
| 132276 | 9.28 | 83.78 | 969.34 | 1731915957 | 18/11/2024 08:45:57 |
| 132275 | 9.27 | 83.78 | 969.32 | 1731915932 | 18/11/2024 08:45:32 |
| 132274 | 9.23 | 82.92 | 969.31 | 1731915907 | 18/11/2024 08:45:07 |
| 132273 | 9.22 | 86.55 | 969.34 | 1731915883 | 18/11/2024 08:44:43 |
| 132272 | 9.23 | 86.84 | 969.38 | 1731915855 | 18/11/2024 08:44:15 |
| 132271 | 9.25 | 86.99 | 969.37 | 1731915835 | 18/11/2024 08:43:55 |
| 132270 | 9.24 | 86.50 | 969.35 | 1731915809 | 18/11/2024 08:43:29 |
| 132269 | 9.25 | 86.56 | 969.40 | 1731915789 | 18/11/2024 08:43:09 |
| 132268 | 9.23 | 86.14 | 969.30 | 1731915765 | 18/11/2024 08:42:45 |
| 132267 | 9.24 | 85.96 | 969.34 | 1731915744 | 18/11/2024 08:42:24 |
| 132266 | 9.23 | 86.25 | 969.31 | 1731915717 | 18/11/2024 08:41:57 |
| 132265 | 9.25 | 88.83 | 969.34 | 1731915698 | 18/11/2024 08:41:38 |
| 132264 | 9.26 | 88.65 | 969.31 | 1731915673 | 18/11/2024 08:41:13 |
| 132263 | 9.25 | 88.52 | 969.30 | 1731915645 | 18/11/2024 08:40:45 |
| 132262 | 9.25 | 87.58 | 969.27 | 1731915624 | 18/11/2024 08:40:24 |
| 132261 | 9.25 | 88.05 | 969.26 | 1731915601 | 18/11/2024 08:40:01 |
| 132260 | 9.26 | 89.63 | 969.28 | 1731915569 | 18/11/2024 08:39:29 |
| 132259 | 9.29 | 88.50 | 969.28 | 1731915549 | 18/11/2024 08:39:09 |
| 132258 | 9.31 | 88.74 | 969.34 | 1731915519 | 18/11/2024 08:38:39 |
| 132257 | 9.32 | 88.70 | 969.32 | 1731915484 | 18/11/2024 08:38:04 |
| 132256 | 9.32 | 88.76 | 969.34 | 1731915464 | 18/11/2024 08:37:44 |
| 132255 | 9.36 | 88.85 | 969.32 | 1731915438 | 18/11/2024 08:37:18 |
| 132254 | 9.37 | 88.95 | 969.26 | 1731915415 | 18/11/2024 08:36:55 |
| 132253 | 9.37 | 87.63 | 969.26 | 1731915387 | 18/11/2024 08:36:27 |
| 132252 | 9.35 | 85.63 | 969.22 | 1731915365 | 18/11/2024 08:36:05 |
| 132251 | 9.34 | 88.37 | 969.23 | 1731915333 | 18/11/2024 08:35:33 |
| 132250 | 9.36 | 88.84 | 969.24 | 1731915309 | 18/11/2024 08:35:09 |
| 132249 | 9.41 | 88.52 | 969.29 | 1731915289 | 18/11/2024 08:34:49 |
| 132248 | 9.12 | 88.48 | 969.22 | 1731915263 | 18/11/2024 08:34:23 |
| 132247 | 9.43 | 88.76 | 969.24 | 1731915237 | 18/11/2024 08:33:57 |
| 132246 | 9.46 | 87.71 | 969.27 | 1731915212 | 18/11/2024 08:33:32 |
| 132245 | 9.45 | 86.24 | 969.26 | 1731915187 | 18/11/2024 08:33:07 |
| 132244 | 9.45 | 85.63 | 969.24 | 1731915164 | 18/11/2024 08:32:44 |
| 132243 | 9.43 | 85.74 | 969.20 | 1731915139 | 18/11/2024 08:32:19 |
| 132242 | 9.42 | 85.57 | 969.19 | 1731915115 | 18/11/2024 08:31:55 |
| 132241 | 9.46 | 85.67 | 969.22 | 1731915090 | 18/11/2024 08:31:30 |
| 132240 | 9.45 | 84.85 | 969.25 | 1731915061 | 18/11/2024 08:31:01 |
| 132239 | 9.45 | 85.39 | 969.28 | 1731915034 | 18/11/2024 08:30:34 |
| 132238 | 9.47 | 84.09 | 969.20 | 1731915017 | 18/11/2024 08:30:17 |
| 132237 | 9.45 | 86.57 | 969.22 | 1731914992 | 18/11/2024 08:29:52 |
| 132236 | 9.47 | 86.93 | 969.17 | 1731914965 | 18/11/2024 08:29:25 |
| 132235 | 9.48 | 85.66 | 969.16 | 1731914944 | 18/11/2024 08:29:04 |
| 132234 | 9.48 | 84.05 | 969.16 | 1731914925 | 18/11/2024 08:28:45 |
| 132233 | 9.49 | 83.47 | 969.17 | 1731914901 | 18/11/2024 08:28:21 |
| 132232 | 9.46 | 83.61 | 969.20 | 1731914877 | 18/11/2024 08:27:57 |
| 132231 | 9.47 | 84.30 | 969.22 | 1731914855 | 18/11/2024 08:27:35 |
| 132230 | 9.48 | 86.60 | 969.16 | 1731914828 | 18/11/2024 08:27:08 |
| 132229 | 9.48 | 85.96 | 969.12 | 1731914811 | 18/11/2024 08:26:51 |
| 132228 | 9.48 | 85.14 | 969.13 | 1731914783 | 18/11/2024 08:26:23 |
| 132227 | 9.48 | 84.64 | 969.07 | 1731914757 | 18/11/2024 08:25:57 |
| 132226 | 9.50 | 85.30 | 969.09 | 1731914737 | 18/11/2024 08:25:37 |
| 132225 | 9.48 | 85.24 | 969.08 | 1731914715 | 18/11/2024 08:25:15 |
| 132224 | 9.47 | 85.38 | 969.08 | 1731914692 | 18/11/2024 08:24:52 |
| 132223 | 9.49 | 85.50 | 969.07 | 1731914669 | 18/11/2024 08:24:29 |
| 132222 | 9.48 | 85.34 | 969.05 | 1731914647 | 18/11/2024 08:24:07 |
| 132221 | 9.48 | 84.44 | 969.11 | 1731914625 | 18/11/2024 08:23:45 |
| 132220 | 9.47 | 83.98 | 969.07 | 1731914604 | 18/11/2024 08:23:24 |
| 132219 | 9.46 | 84.08 | 969.14 | 1731914581 | 18/11/2024 08:23:01 |
| 132218 | 9.47 | 83.84 | 969.13 | 1731914554 | 18/11/2024 08:22:34 |
| 132217 | 9.47 | 84.23 | 969.09 | 1731914537 | 18/11/2024 08:22:17 |
| 132216 | 9.46 | 84.40 | 969.10 | 1731914521 | 18/11/2024 08:22:01 |
| 132215 | 9.49 | 85.77 | 969.02 | 1731914495 | 18/11/2024 08:21:35 |
| 132214 | 9.48 | 82.94 | 968.98 | 1731914470 | 18/11/2024 08:21:10 |
| 132213 | 9.41 | 83.42 | 968.99 | 1731914443 | 18/11/2024 08:20:43 |
| 132212 | 9.43 | 84.42 | 969.00 | 1731914417 | 18/11/2024 08:20:17 |
| 132211 | 9.43 | 84.44 | 968.98 | 1731914397 | 18/11/2024 08:19:57 |
| 132210 | 9.45 | 82.50 | 968.97 | 1731914371 | 18/11/2024 08:19:31 |
| 132209 | 9.39 | 81.67 | 968.99 | 1731914347 | 18/11/2024 08:19:07 |
| 132208 | 9.27 | 82.38 | 968.95 | 1731914320 | 18/11/2024 08:18:40 |
| 132207 | 9.25 | 84.42 | 968.93 | 1731914297 | 18/11/2024 08:18:17 |
| 132206 | 9.24 | 85.43 | 968.91 | 1731914275 | 18/11/2024 08:17:55 |
| 132205 | 9.20 | 84.81 | 968.97 | 1731914249 | 18/11/2024 08:17:29 |
| 132204 | 9.19 | 86.13 | 969.00 | 1731914227 | 18/11/2024 08:17:07 |
| 132203 | 9.20 | 85.81 | 968.96 | 1731914203 | 18/11/2024 08:16:43 |
| 132202 | 9.19 | 85.83 | 968.92 | 1731914177 | 18/11/2024 08:16:17 |
| 132201 | 9.18 | 84.85 | 968.88 | 1731914151 | 18/11/2024 08:15:51 |
| 132200 | 9.19 | 85.74 | 968.86 | 1731914126 | 18/11/2024 08:15:26 |
| 132199 | 9.16 | 85.34 | 968.86 | 1731914105 | 18/11/2024 08:15:05 |
| 132198 | 9.13 | 84.38 | 968.86 | 1731914089 | 18/11/2024 08:14:49 |
| 132197 | 9.12 | 83.99 | 968.94 | 1731914066 | 18/11/2024 08:14:26 |
| 132196 | 9.09 | 86.06 | 968.92 | 1731914041 | 18/11/2024 08:14:01 |
| 132195 | 9.08 | 86.08 | 968.89 | 1731914021 | 18/11/2024 08:13:41 |
| 132194 | 9.08 | 85.88 | 968.85 | 1731913992 | 18/11/2024 08:13:12 |
| 132193 | 9.08 | 87.24 | 968.87 | 1731913965 | 18/11/2024 08:12:45 |
| 132192 | 9.07 | 86.14 | 968.85 | 1731913945 | 18/11/2024 08:12:25 |
| 132191 | 9.05 | 85.79 | 968.79 | 1731913923 | 18/11/2024 08:12:03 |
| 132190 | 9.06 | 86.62 | 968.79 | 1731913905 | 18/11/2024 08:11:45 |
| 132189 | 9.07 | 86.86 | 968.75 | 1731913885 | 18/11/2024 08:11:25 |
| 132188 | 9.09 | 86.24 | 968.72 | 1731913833 | 18/11/2024 08:10:33 |
| 132187 | 9.10 | 85.95 | 968.74 | 1731913816 | 18/11/2024 08:10:16 |
| 132186 | 9.10 | 84.62 | 968.76 | 1731913792 | 18/11/2024 08:09:52 |
| 132185 | 9.08 | 85.77 | 968.72 | 1731913774 | 18/11/2024 08:09:34 |
| 132184 | 9.11 | 85.86 | 968.71 | 1731913750 | 18/11/2024 08:09:10 |
| 132183 | 9.09 | 85.70 | 968.62 | 1731913725 | 18/11/2024 08:08:45 |
| 132182 | 9.09 | 84.35 | 968.63 | 1731913706 | 18/11/2024 08:08:26 |
| 132181 | 9.08 | 84.97 | 968.63 | 1731913681 | 18/11/2024 08:08:01 |
| 132180 | 9.08 | 82.84 | 968.66 | 1731913657 | 18/11/2024 08:07:37 |
| 132179 | 8.98 | 84.91 | 968.58 | 1731913634 | 18/11/2024 08:07:14 |
| 132178 | 8.98 | 86.56 | 968.64 | 1731913611 | 18/11/2024 08:06:51 |
| 132177 | 9.00 | 87.23 | 968.67 | 1731913586 | 18/11/2024 08:06:26 |
| 132176 | 9.02 | 86.04 | 968.59 | 1731913563 | 18/11/2024 08:06:03 |
| 132175 | 9.04 | 86.42 | 968.60 | 1731913546 | 18/11/2024 08:05:46 |
| 132174 | 9.04 | 85.99 | 968.63 | 1731913517 | 18/11/2024 08:05:17 |
| 132173 | 9.02 | 85.29 | 968.55 | 1731913497 | 18/11/2024 08:04:57 |
| 132172 | 9.03 | 85.41 | 968.54 | 1731913479 | 18/11/2024 08:04:39 |
| 132171 | 9.02 | 86.06 | 968.55 | 1731913450 | 18/11/2024 08:04:10 |
| 132170 | 9.03 | 86.17 | 968.50 | 1731913427 | 18/11/2024 08:03:47 |
| 132169 | 9.05 | 85.70 | 968.61 | 1731913405 | 18/11/2024 08:03:25 |
| 132168 | 9.05 | 85.38 | 968.49 | 1731913381 | 18/11/2024 08:03:01 |
| 132167 | 9.05 | 84.97 | 968.50 | 1731913353 | 18/11/2024 08:02:33 |
| 132166 | 9.07 | 83.71 | 968.54 | 1731913337 | 18/11/2024 08:02:17 |
| 132165 | 9.05 | 83.72 | 968.52 | 1731913317 | 18/11/2024 08:01:57 |
| 132164 | 9.03 | 83.83 | 968.51 | 1731913300 | 18/11/2024 08:01:40 |
| 132163 | 9.03 | 83.71 | 968.51 | 1731913277 | 18/11/2024 08:01:17 |
| 132162 | 8.99 | 84.49 | 968.52 | 1731913257 | 18/11/2024 08:00:57 |
| 132161 | 9.00 | 84.83 | 968.50 | 1731913237 | 18/11/2024 08:00:37 |
| 132160 | 8.98 | 84.90 | 968.47 | 1731913213 | 18/11/2024 08:00:13 |
| 132159 | 8.92 | 84.62 | 968.45 | 1731913185 | 18/11/2024 07:59:45 |
| 132158 | 8.87 | 86.46 | 968.45 | 1731913165 | 18/11/2024 07:59:25 |
| 132157 | 8.87 | 86.55 | 968.50 | 1731913146 | 18/11/2024 07:59:06 |
| 132156 | 8.85 | 84.97 | 968.41 | 1731913121 | 18/11/2024 07:58:41 |
| 132155 | 8.81 | 85.86 | 968.43 | 1731913097 | 18/11/2024 07:58:17 |
| 132154 | 8.81 | 86.53 | 968.35 | 1731913069 | 18/11/2024 07:57:49 |
| 132153 | 8.81 | 86.69 | 968.38 | 1731913049 | 18/11/2024 07:57:29 |
| 132152 | 8.78 | 86.61 | 968.44 | 1731913022 | 18/11/2024 07:57:02 |
| 132151 | 8.80 | 86.99 | 968.43 | 1731912995 | 18/11/2024 07:56:35 |
| 132150 | 8.79 | 86.90 | 968.32 | 1731912963 | 18/11/2024 07:56:03 |
| 132149 | 8.82 | 87.83 | 968.33 | 1731912945 | 18/11/2024 07:55:45 |
| 132148 | 8.83 | 87.76 | 968.36 | 1731912925 | 18/11/2024 07:55:25 |
| 132147 | 8.83 | 87.37 | 968.33 | 1731912903 | 18/11/2024 07:55:03 |
| 132146 | 8.84 | 85.69 | 968.31 | 1731912880 | 18/11/2024 07:54:40 |
| 132145 | 8.85 | 85.57 | 968.30 | 1731912857 | 18/11/2024 07:54:17 |
| 132144 | 8.85 | 86.45 | 968.36 | 1731912837 | 18/11/2024 07:53:57 |
| 132143 | 8.89 | 87.11 | 968.35 | 1731912805 | 18/11/2024 07:53:25 |
| 132142 | 8.88 | 86.13 | 968.32 | 1731912782 | 18/11/2024 07:53:02 |
| 132141 | 8.87 | 85.87 | 968.31 | 1731912759 | 18/11/2024 07:52:39 |
| 132140 | 8.89 | 84.96 | 968.34 | 1731912743 | 18/11/2024 07:52:23 |
| 132139 | 8.87 | 86.37 | 968.36 | 1731912719 | 18/11/2024 07:51:59 |
| 132138 | 8.87 | 85.86 | 968.27 | 1731912693 | 18/11/2024 07:51:33 |
| 132137 | 8.89 | 84.03 | 968.26 | 1731912670 | 18/11/2024 07:51:10 |
| 132136 | 8.84 | 83.30 | 968.31 | 1731912645 | 18/11/2024 07:50:45 |
| 132135 | 8.81 | 86.00 | 968.28 | 1731912623 | 18/11/2024 07:50:23 |
| 132134 | 8.82 | 86.51 | 968.32 | 1731912601 | 18/11/2024 07:50:01 |
| 132133 | 8.81 | 85.21 | 968.27 | 1731912569 | 18/11/2024 07:49:29 |
| 132132 | 8.71 | 85.75 | 968.27 | 1731912546 | 18/11/2024 07:49:06 |
| 132131 | 8.73 | 87.36 | 968.36 | 1731912524 | 18/11/2024 07:48:44 |
| 132130 | 8.77 | 87.33 | 968.34 | 1731912501 | 18/11/2024 07:48:21 |
| 132129 | 8.78 | 86.97 | 968.35 | 1731912479 | 18/11/2024 07:47:59 |
| 132128 | 8.79 | 85.59 | 968.25 | 1731912451 | 18/11/2024 07:47:31 |
| 132127 | 8.81 | 85.77 | 968.24 | 1731912425 | 18/11/2024 07:47:05 |
| 132126 | 8.85 | 85.25 | 968.29 | 1731912408 | 18/11/2024 07:46:48 |
| 132125 | 8.87 | 85.21 | 968.30 | 1731912384 | 18/11/2024 07:46:24 |
| 132124 | 8.89 | 84.74 | 968.29 | 1731912350 | 18/11/2024 07:45:50 |
| 132123 | 8.88 | 84.51 | 968.25 | 1731912325 | 18/11/2024 07:45:25 |
| 132122 | 8.85 | 83.22 | 968.26 | 1731912305 | 18/11/2024 07:45:05 |
| 132121 | 8.81 | 83.07 | 968.27 | 1731912291 | 18/11/2024 07:44:51 |
| 132120 | 8.69 | 83.89 | 968.24 | 1731912261 | 18/11/2024 07:44:21 |
| 132119 | 8.62 | 85.52 | 968.28 | 1731912240 | 18/11/2024 07:44:00 |
| 132118 | 8.58 | 87.04 | 968.29 | 1731912220 | 18/11/2024 07:43:40 |
| 132117 | 8.58 | 87.55 | 968.23 | 1731912197 | 18/11/2024 07:43:17 |
| 132116 | 8.58 | 84.29 | 968.20 | 1731912177 | 18/11/2024 07:42:57 |
| 132115 | 8.50 | 85.15 | 968.28 | 1731912153 | 18/11/2024 07:42:33 |
| 132114 | 8.45 | 86.47 | 968.23 | 1731912137 | 18/11/2024 07:42:17 |
| 132113 | 8.41 | 88.49 | 968.31 | 1731912117 | 18/11/2024 07:41:57 |
| 132112 | 8.41 | 88.37 | 968.28 | 1731912097 | 18/11/2024 07:41:37 |
| 132111 | 8.41 | 87.22 | 968.23 | 1731912082 | 18/11/2024 07:41:22 |
| 132110 | 8.37 | 87.97 | 968.27 | 1731912060 | 18/11/2024 07:41:00 |
| 132109 | 8.35 | 88.60 | 968.25 | 1731912040 | 18/11/2024 07:40:40 |
| 132108 | 8.34 | 89.13 | 968.22 | 1731912013 | 18/11/2024 07:40:13 |
| 132107 | 8.33 | 88.23 | 968.21 | 1731911985 | 18/11/2024 07:39:45 |
| 132106 | 8.33 | 88.82 | 968.27 | 1731911967 | 18/11/2024 07:39:27 |
| 132105 | 8.29 | 89.89 | 968.27 | 1731911941 | 18/11/2024 07:39:01 |
| 132104 | 8.29 | 88.36 | 968.28 | 1731911917 | 18/11/2024 07:38:37 |
| 132103 | 8.26 | 88.75 | 968.26 | 1731911900 | 18/11/2024 07:38:20 |
| 132102 | 8.26 | 88.07 | 968.27 | 1731911877 | 18/11/2024 07:37:57 |
| 132101 | 8.22 | 88.35 | 968.25 | 1731911851 | 18/11/2024 07:37:31 |
| 132100 | 8.20 | 89.03 | 968.22 | 1731911822 | 18/11/2024 07:37:02 |
| 132099 | 8.12 | 90.35 | 968.19 | 1731911782 | 18/11/2024 07:36:22 |
| 132098 | 8.13 | 90.68 | 968.19 | 1731911763 | 18/11/2024 07:36:03 |
| 132097 | 8.11 | 90.55 | 968.19 | 1731911747 | 18/11/2024 07:35:47 |
| 132096 | 8.08 | 91.61 | 968.27 | 1731911725 | 18/11/2024 07:35:25 |
| 132095 | 8.10 | 91.53 | 968.24 | 1731911703 | 18/11/2024 07:35:03 |
| 132094 | 8.08 | 91.00 | 968.27 | 1731911686 | 18/11/2024 07:34:46 |
| 132093 | 8.09 | 90.95 | 968.28 | 1731911663 | 18/11/2024 07:34:23 |
| 132092 | 8.08 | 90.48 | 968.28 | 1731911637 | 18/11/2024 07:33:57 |
| 132091 | 8.10 | 91.74 | 968.28 | 1731911615 | 18/11/2024 07:33:35 |
| 132090 | 8.11 | 90.95 | 968.26 | 1731911590 | 18/11/2024 07:33:10 |
| 132089 | 8.08 | 91.58 | 968.27 | 1731911568 | 18/11/2024 07:32:48 |
| 132088 | 8.11 | 91.71 | 968.25 | 1731911545 | 18/11/2024 07:32:25 |
| 132087 | 8.10 | 91.21 | 968.23 | 1731911524 | 18/11/2024 07:32:04 |
| 132086 | 8.09 | 91.85 | 968.16 | 1731911493 | 18/11/2024 07:31:33 |
| 132085 | 8.12 | 92.07 | 968.18 | 1731911474 | 18/11/2024 07:31:14 |
| 132084 | 8.13 | 89.74 | 968.23 | 1731911449 | 18/11/2024 07:30:49 |
| 132083 | 8.13 | 88.85 | 968.24 | 1731911425 | 18/11/2024 07:30:25 |
| 132082 | 8.08 | 89.83 | 968.24 | 1731911410 | 18/11/2024 07:30:10 |
| 132081 | 8.07 | 91.16 | 968.19 | 1731911385 | 18/11/2024 07:29:45 |
| 132080 | 8.08 | 90.90 | 968.26 | 1731911365 | 18/11/2024 07:29:25 |
| 132079 | 8.10 | 90.66 | 968.24 | 1731911343 | 18/11/2024 07:29:03 |
| 132078 | 8.12 | 90.80 | 968.17 | 1731911326 | 18/11/2024 07:28:46 |
| 132077 | 8.13 | 90.61 | 968.22 | 1731911301 | 18/11/2024 07:28:21 |
| 132076 | 8.15 | 90.18 | 968.25 | 1731911278 | 18/11/2024 07:27:58 |
| 132075 | 8.11 | 88.98 | 968.16 | 1731911252 | 18/11/2024 07:27:32 |
| 132074 | 8.08 | 89.72 | 968.17 | 1731911223 | 18/11/2024 07:27:03 |
| 132073 | 8.10 | 90.90 | 968.18 | 1731911200 | 18/11/2024 07:26:40 |
| 132072 | 8.14 | 91.28 | 968.19 | 1731911177 | 18/11/2024 07:26:17 |
| 132071 | 8.17 | 90.37 | 968.23 | 1731911150 | 18/11/2024 07:25:50 |
| 132070 | 8.17 | 90.08 | 968.18 | 1731911135 | 18/11/2024 07:25:35 |
| 132069 | 8.18 | 90.07 | 968.17 | 1731911117 | 18/11/2024 07:25:17 |
| 132068 | 8.17 | 89.45 | 968.13 | 1731911097 | 18/11/2024 07:24:57 |
| 132067 | 8.18 | 87.68 | 968.10 | 1731911077 | 18/11/2024 07:24:37 |
| 132066 | 8.17 | 87.47 | 968.14 | 1731911054 | 18/11/2024 07:24:14 |
| 132065 | 8.12 | 88.51 | 968.14 | 1731911029 | 18/11/2024 07:23:49 |
| 132064 | 8.09 | 89.01 | 968.13 | 1731911006 | 18/11/2024 07:23:26 |
| 132063 | 8.10 | 89.92 | 968.11 | 1731910980 | 18/11/2024 07:23:00 |
| 132062 | 8.12 | 91.35 | 968.15 | 1731910951 | 18/11/2024 07:22:31 |
| 132061 | 8.14 | 90.69 | 968.06 | 1731910926 | 18/11/2024 07:22:06 |
| 132060 | 8.17 | 90.10 | 968.10 | 1731910901 | 18/11/2024 07:21:41 |
| 132059 | 8.18 | 89.63 | 968.12 | 1731910878 | 18/11/2024 07:21:18 |
| 132058 | 8.19 | 90.07 | 968.14 | 1731910850 | 18/11/2024 07:20:50 |
| 132057 | 8.22 | 90.47 | 968.11 | 1731910823 | 18/11/2024 07:20:23 |
| 132056 | 8.24 | 90.45 | 968.20 | 1731910799 | 18/11/2024 07:19:59 |
| 132055 | 8.24 | 89.98 | 968.05 | 1731910774 | 18/11/2024 07:19:34 |
| 132054 | 8.24 | 88.68 | 968.12 | 1731910749 | 18/11/2024 07:19:09 |
| 132053 | 8.26 | 88.04 | 968.16 | 1731910726 | 18/11/2024 07:18:46 |
| 132052 | 8.25 | 88.83 | 968.15 | 1731910706 | 18/11/2024 07:18:26 |
| 132051 | 8.24 | 88.38 | 968.08 | 1731910679 | 18/11/2024 07:17:59 |
| 132050 | 8.20 | 87.49 | 968.10 | 1731910655 | 18/11/2024 07:17:35 |
| 132049 | 8.14 | 88.74 | 968.07 | 1731910634 | 18/11/2024 07:17:14 |
| 132048 | 8.13 | 89.89 | 968.09 | 1731910609 | 18/11/2024 07:16:49 |
| 132047 | 8.15 | 90.42 | 968.07 | 1731910587 | 18/11/2024 07:16:27 |
| 132046 | 8.17 | 89.91 | 968.10 | 1731910566 | 18/11/2024 07:16:06 |
| 132045 | 8.17 | 88.59 | 968.12 | 1731910545 | 18/11/2024 07:15:45 |
| 132044 | 8.13 | 88.46 | 968.09 | 1731910525 | 18/11/2024 07:15:25 |
| 132043 | 8.13 | 89.27 | 968.14 | 1731910503 | 18/11/2024 07:15:03 |
| 132042 | 8.10 | 89.90 | 968.09 | 1731910482 | 18/11/2024 07:14:42 |
| 132041 | 8.14 | 90.49 | 968.03 | 1731910457 | 18/11/2024 07:14:17 |
| 132040 | 8.19 | 89.56 | 968.06 | 1731910437 | 18/11/2024 07:13:57 |
| 132039 | 8.18 | 89.82 | 968.07 | 1731910413 | 18/11/2024 07:13:33 |
| 132038 | 8.20 | 89.74 | 968.09 | 1731910397 | 18/11/2024 07:13:17 |
| 132037 | 8.19 | 88.29 | 968.09 | 1731910380 | 18/11/2024 07:13:00 |
| 132036 | 8.17 | 88.90 | 968.11 | 1731910357 | 18/11/2024 07:12:37 |
| 132035 | 8.17 | 88.18 | 968.10 | 1731910332 | 18/11/2024 07:12:12 |
| 132034 | 8.07 | 88.97 | 968.13 | 1731910305 | 18/11/2024 07:11:45 |
| 132033 | 8.05 | 89.37 | 968.15 | 1731910273 | 18/11/2024 07:11:13 |
| 132032 | 8.04 | 91.42 | 968.19 | 1731910245 | 18/11/2024 07:10:45 |
| 132031 | 8.04 | 92.14 | 968.18 | 1731910225 | 18/11/2024 07:10:25 |
| 132030 | 8.04 | 91.25 | 968.15 | 1731910202 | 18/11/2024 07:10:02 |
| 132029 | 8.04 | 90.53 | 968.18 | 1731910173 | 18/11/2024 07:09:33 |
| 132028 | 8.06 | 90.94 | 968.15 | 1731910157 | 18/11/2024 07:09:17 |
| 132027 | 8.05 | 90.37 | 968.17 | 1731910143 | 18/11/2024 07:09:03 |
| 132026 | 8.03 | 89.34 | 968.12 | 1731910113 | 18/11/2024 07:08:33 |
| 132025 | 8.00 | 89.37 | 968.18 | 1731910097 | 18/11/2024 07:08:17 |
| 132024 | 7.98 | 89.67 | 968.17 | 1731910069 | 18/11/2024 07:07:49 |
| 132023 | 7.95 | 91.10 | 968.17 | 1731910045 | 18/11/2024 07:07:25 |
| 132022 | 7.94 | 91.85 | 968.23 | 1731910023 | 18/11/2024 07:07:03 |
| 132021 | 7.94 | 91.33 | 968.18 | 1731910000 | 18/11/2024 07:06:40 |
| 132020 | 7.93 | 91.90 | 968.16 | 1731909977 | 18/11/2024 07:06:17 |
| 132019 | 7.93 | 91.82 | 968.19 | 1731909959 | 18/11/2024 07:05:59 |
| 132018 | 7.92 | 92.35 | 968.22 | 1731909933 | 18/11/2024 07:05:33 |
| 132017 | 7.92 | 92.04 | 968.16 | 1731909912 | 18/11/2024 07:05:12 |
| 132016 | 7.92 | 91.92 | 968.21 | 1731909889 | 18/11/2024 07:04:49 |
| 132015 | 7.93 | 91.97 | 968.18 | 1731909863 | 18/11/2024 07:04:23 |
| 132014 | 7.95 | 91.41 | 968.17 | 1731909843 | 18/11/2024 07:04:03 |
| 132013 | 7.95 | 91.06 | 968.12 | 1731909810 | 18/11/2024 07:03:30 |
| 132012 | 7.96 | 90.88 | 968.19 | 1731909785 | 18/11/2024 07:03:05 |
| 132011 | 7.95 | 91.03 | 968.14 | 1731909771 | 18/11/2024 07:02:51 |
| 132010 | 7.96 | 91.31 | 968.12 | 1731909746 | 18/11/2024 07:02:26 |
| 132009 | 8.00 | 91.73 | 968.19 | 1731909721 | 18/11/2024 07:02:01 |
| 132008 | 8.02 | 91.01 | 968.19 | 1731909694 | 18/11/2024 07:01:34 |
| 132007 | 8.01 | 90.71 | 968.12 | 1731909672 | 18/11/2024 07:01:12 |
| 132006 | 8.05 | 91.34 | 968.17 | 1731909649 | 18/11/2024 07:00:49 |
| 132005 | 8.05 | 91.20 | 968.20 | 1731909629 | 18/11/2024 07:00:29 |
| 132004 | 8.04 | 89.64 | 968.17 | 1731909605 | 18/11/2024 07:00:05 |
| 132003 | 8.04 | 89.47 | 968.12 | 1731909585 | 18/11/2024 06:59:45 |
| 132002 | 8.00 | 89.71 | 968.15 | 1731909569 | 18/11/2024 06:59:29 |
| 132001 | 7.92 | 90.70 | 968.17 | 1731909545 | 18/11/2024 06:59:05 |
| 132000 | 7.89 | 92.30 | 968.12 | 1731909529 | 18/11/2024 06:58:49 |
| 131999 | 7.88 | 93.01 | 968.16 | 1731909500 | 18/11/2024 06:58:20 |
| 131998 | 7.88 | 93.10 | 968.19 | 1731909475 | 18/11/2024 06:57:55 |
| 131997 | 7.88 | 92.61 | 968.16 | 1731909448 | 18/11/2024 06:57:28 |
| 131996 | 7.85 | 91.74 | 968.13 | 1731909425 | 18/11/2024 06:57:05 |
| 131995 | 7.81 | 91.82 | 968.16 | 1731909409 | 18/11/2024 06:56:49 |
| 131994 | 7.73 | 92.16 | 968.14 | 1731909385 | 18/11/2024 06:56:25 |
| 131993 | 7.73 | 93.77 | 968.14 | 1731909363 | 18/11/2024 06:56:03 |
| 131992 | 7.70 | 93.68 | 968.14 | 1731909345 | 18/11/2024 06:55:45 |
| 131991 | 7.72 | 93.67 | 968.19 | 1731909324 | 18/11/2024 06:55:24 |
| 131990 | 7.69 | 93.85 | 968.15 | 1731909296 | 18/11/2024 06:54:56 |
| 131989 | 7.70 | 94.41 | 968.10 | 1731909273 | 18/11/2024 06:54:33 |
| 131988 | 7.72 | 94.17 | 968.10 | 1731909250 | 18/11/2024 06:54:10 |
| 131987 | 7.71 | 93.51 | 968.14 | 1731909225 | 18/11/2024 06:53:45 |
| 131986 | 7.71 | 93.81 | 968.10 | 1731909203 | 18/11/2024 06:53:23 |
| 131985 | 7.72 | 93.70 | 968.07 | 1731909183 | 18/11/2024 06:53:03 |
| 131984 | 7.77 | 94.17 | 968.10 | 1731909161 | 18/11/2024 06:52:41 |
| 131983 | 7.79 | 93.78 | 968.12 | 1731909137 | 18/11/2024 06:52:17 |
| 131982 | 7.77 | 93.40 | 968.07 | 1731909112 | 18/11/2024 06:51:52 |
| 131981 | 7.78 | 93.01 | 968.07 | 1731909089 | 18/11/2024 06:51:29 |
| 131980 | 7.80 | 93.00 | 968.09 | 1731909067 | 18/11/2024 06:51:07 |
| 131979 | 7.82 | 93.03 | 968.15 | 1731909045 | 18/11/2024 06:50:45 |
| 131978 | 7.87 | 93.50 | 968.12 | 1731909020 | 18/11/2024 06:50:20 |
| 131977 | 7.87 | 92.44 | 968.11 | 1731908990 | 18/11/2024 06:49:50 |
| 131976 | 7.87 | 92.69 | 968.08 | 1731908966 | 18/11/2024 06:49:26 |
| 131975 | 7.86 | 92.95 | 968.08 | 1731908937 | 18/11/2024 06:48:57 |
| 131974 | 7.88 | 92.42 | 968.11 | 1731908911 | 18/11/2024 06:48:31 |
| 131973 | 7.86 | 92.18 | 968.10 | 1731908881 | 18/11/2024 06:48:01 |
| 131972 | 7.88 | 92.84 | 968.19 | 1731908857 | 18/11/2024 06:47:37 |
| 131971 | 7.86 | 93.52 | 968.11 | 1731908837 | 18/11/2024 06:47:17 |
| 131970 | 7.87 | 92.44 | 968.10 | 1731908814 | 18/11/2024 06:46:54 |
| 131969 | 7.87 | 91.81 | 968.16 | 1731908785 | 18/11/2024 06:46:25 |
| 131968 | 7.87 | 91.40 | 968.07 | 1731908767 | 18/11/2024 06:46:07 |
| 131967 | 7.86 | 92.58 | 968.11 | 1731908745 | 18/11/2024 06:45:45 |
| 131966 | 7.84 | 92.65 | 968.12 | 1731908725 | 18/11/2024 06:45:25 |
| 131965 | 7.84 | 92.07 | 968.07 | 1731908709 | 18/11/2024 06:45:09 |
| 131964 | 7.81 | 91.64 | 968.09 | 1731908689 | 18/11/2024 06:44:49 |
| 131963 | 7.79 | 92.73 | 968.11 | 1731908665 | 18/11/2024 06:44:25 |
| 131962 | 7.78 | 93.79 | 968.12 | 1731908646 | 18/11/2024 06:44:06 |
| 131961 | 7.81 | 93.17 | 968.16 | 1731908621 | 18/11/2024 06:43:41 |
| 131960 | 7.79 | 92.22 | 968.06 | 1731908597 | 18/11/2024 06:43:17 |
| 131959 | 7.79 | 93.06 | 968.07 | 1731908570 | 18/11/2024 06:42:50 |
| 131958 | 7.79 | 94.36 | 968.12 | 1731908543 | 18/11/2024 06:42:23 |
| 131957 | 7.81 | 94.18 | 968.09 | 1731908519 | 18/11/2024 06:41:59 |
| 131956 | 7.83 | 94.31 | 968.13 | 1731908493 | 18/11/2024 06:41:33 |
| 131955 | 7.87 | 93.77 | 968.09 | 1731908477 | 18/11/2024 06:41:17 |
| 131954 | 7.86 | 93.13 | 968.11 | 1731908457 | 18/11/2024 06:40:57 |
| 131953 | 7.88 | 93.19 | 968.11 | 1731908428 | 18/11/2024 06:40:28 |
| 131952 | 7.89 | 92.51 | 968.13 | 1731908403 | 18/11/2024 06:40:03 |
| 131951 | 7.88 | 92.71 | 968.12 | 1731908379 | 18/11/2024 06:39:39 |
| 131950 | 7.88 | 93.11 | 968.13 | 1731908350 | 18/11/2024 06:39:10 |
| 131949 | 7.88 | 92.72 | 968.14 | 1731908325 | 18/11/2024 06:38:45 |
| 131948 | 7.86 | 92.42 | 968.15 | 1731908305 | 18/11/2024 06:38:25 |
| 131947 | 7.86 | 92.31 | 968.08 | 1731908283 | 18/11/2024 06:38:03 |
| 131946 | 7.84 | 93.07 | 968.12 | 1731908265 | 18/11/2024 06:37:45 |
| 131945 | 7.82 | 93.77 | 968.12 | 1731908245 | 18/11/2024 06:37:25 |
| 131944 | 7.83 | 94.02 | 968.15 | 1731908223 | 18/11/2024 06:37:03 |
| 131943 | 7.83 | 93.62 | 968.13 | 1731908203 | 18/11/2024 06:36:43 |
| 131942 | 7.85 | 93.62 | 968.13 | 1731908180 | 18/11/2024 06:36:20 |
| 131941 | 7.84 | 92.92 | 968.16 | 1731908157 | 18/11/2024 06:35:57 |
| 131940 | 7.83 | 92.01 | 968.13 | 1731908137 | 18/11/2024 06:35:37 |
| 131939 | 7.79 | 92.76 | 968.05 | 1731908111 | 18/11/2024 06:35:11 |
| 131938 | 7.81 | 93.27 | 968.15 | 1731908088 | 18/11/2024 06:34:48 |
| 131937 | 7.82 | 92.64 | 968.14 | 1731908063 | 18/11/2024 06:34:23 |
| 131936 | 7.78 | 94.33 | 968.19 | 1731908035 | 18/11/2024 06:33:55 |
| 131935 | 7.79 | 94.00 | 968.21 | 1731908007 | 18/11/2024 06:33:27 |
| 131934 | 7.81 | 95.00 | 968.19 | 1731907983 | 18/11/2024 06:33:03 |
| 131933 | 7.81 | 94.47 | 968.18 | 1731907963 | 18/11/2024 06:32:43 |
| 131932 | 7.80 | 94.01 | 968.20 | 1731907941 | 18/11/2024 06:32:21 |
| 131931 | 7.80 | 93.21 | 968.15 | 1731907920 | 18/11/2024 06:32:00 |
| 131930 | 7.77 | 92.77 | 968.21 | 1731907891 | 18/11/2024 06:31:31 |
| 131929 | 7.76 | 94.50 | 968.20 | 1731907868 | 18/11/2024 06:31:08 |
| 131928 | 7.77 | 94.70 | 968.27 | 1731907849 | 18/11/2024 06:30:49 |
| 131927 | 7.77 | 94.48 | 968.25 | 1731907825 | 18/11/2024 06:30:25 |
| 131926 | 7.76 | 94.28 | 968.21 | 1731907807 | 18/11/2024 06:30:07 |
| 131925 | 7.76 | 94.51 | 968.26 | 1731907783 | 18/11/2024 06:29:43 |
| 131924 | 7.77 | 94.28 | 968.22 | 1731907760 | 18/11/2024 06:29:20 |
| 131923 | 7.78 | 94.72 | 968.21 | 1731907737 | 18/11/2024 06:28:57 |
| 131922 | 7.78 | 94.12 | 968.22 | 1731907717 | 18/11/2024 06:28:37 |
| 131921 | 7.78 | 95.12 | 968.27 | 1731907697 | 18/11/2024 06:28:17 |
| 131920 | 7.80 | 94.52 | 968.24 | 1731907676 | 18/11/2024 06:27:56 |
| 131919 | 7.83 | 93.10 | 968.27 | 1731907645 | 18/11/2024 06:27:25 |
| 131918 | 7.82 | 93.28 | 968.29 | 1731907622 | 18/11/2024 06:27:02 |
| 131917 | 7.80 | 93.03 | 968.24 | 1731907593 | 18/11/2024 06:26:33 |
| 131916 | 7.79 | 93.19 | 968.22 | 1731907569 | 18/11/2024 06:26:09 |
| 131915 | 7.75 | 94.26 | 968.23 | 1731907544 | 18/11/2024 06:25:44 |
| 131914 | 7.72 | 95.20 | 968.34 | 1731907517 | 18/11/2024 06:25:17 |
| 131913 | 7.73 | 94.25 | 968.27 | 1731907499 | 18/11/2024 06:24:59 |
| 131912 | 7.71 | 93.72 | 968.29 | 1731907479 | 18/11/2024 06:24:39 |
| 131911 | 7.68 | 94.65 | 968.32 | 1731907462 | 18/11/2024 06:24:22 |
| 131910 | 7.65 | 93.04 | 968.35 | 1731907431 | 18/11/2024 06:23:51 |
| 131909 | 7.62 | 93.58 | 968.33 | 1731907405 | 18/11/2024 06:23:25 |
| 131908 | 7.57 | 94.59 | 968.29 | 1731907385 | 18/11/2024 06:23:05 |
| 131907 | 7.53 | 95.23 | 968.33 | 1731907360 | 18/11/2024 06:22:40 |
| 131906 | 7.48 | 95.91 | 968.34 | 1731907339 | 18/11/2024 06:22:19 |
| 131905 | 7.46 | 96.52 | 968.25 | 1731907320 | 18/11/2024 06:22:00 |
| 131904 | 7.43 | 96.93 | 968.37 | 1731907301 | 18/11/2024 06:21:41 |
| 131903 | 7.42 | 97.24 | 968.31 | 1731907277 | 18/11/2024 06:21:17 |
| 131902 | 7.39 | 97.52 | 968.28 | 1731907251 | 18/11/2024 06:20:51 |
| 131901 | 7.39 | 97.46 | 968.33 | 1731907229 | 18/11/2024 06:20:29 |
| 131900 | 7.40 | 97.46 | 968.30 | 1731907203 | 18/11/2024 06:20:03 |
| 131899 | 7.39 | 97.29 | 968.30 | 1731907172 | 18/11/2024 06:19:32 |
| 131898 | 7.38 | 96.74 | 968.29 | 1731907149 | 18/11/2024 06:19:09 |
| 131897 | 7.36 | 96.73 | 968.31 | 1731907126 | 18/11/2024 06:18:46 |
| 131896 | 7.41 | 97.13 | 968.36 | 1731907100 | 18/11/2024 06:18:20 |
| 131895 | 7.39 | 97.26 | 968.28 | 1731907071 | 18/11/2024 06:17:51 |
| 131894 | 7.40 | 97.46 | 968.27 | 1731907049 | 18/11/2024 06:17:29 |
| 131893 | 7.41 | 97.60 | 968.26 | 1731907028 | 18/11/2024 06:17:08 |
| 131892 | 7.43 | 97.72 | 968.27 | 1731907005 | 18/11/2024 06:16:45 |
| 131891 | 7.44 | 97.16 | 968.28 | 1731906988 | 18/11/2024 06:16:28 |
| 131890 | 7.46 | 97.41 | 968.34 | 1731906967 | 18/11/2024 06:16:07 |
| 131889 | 7.48 | 97.22 | 968.30 | 1731906943 | 18/11/2024 06:15:43 |
| 131888 | 7.49 | 97.19 | 968.30 | 1731906917 | 18/11/2024 06:15:17 |
| 131887 | 7.50 | 96.92 | 968.37 | 1731906897 | 18/11/2024 06:14:57 |
| 131886 | 7.51 | 96.50 | 968.32 | 1731906879 | 18/11/2024 06:14:39 |
| 131885 | 7.55 | 96.24 | 968.33 | 1731906856 | 18/11/2024 06:14:16 |
| 131884 | 7.54 | 96.13 | 968.32 | 1731906831 | 18/11/2024 06:13:51 |
| 131883 | 7.55 | 95.63 | 968.29 | 1731906808 | 18/11/2024 06:13:28 |
| 131882 | 7.56 | 95.37 | 968.32 | 1731906785 | 18/11/2024 06:13:05 |
| 131881 | 7.55 | 95.23 | 968.27 | 1731906768 | 18/11/2024 06:12:48 |
| 131880 | 7.54 | 95.54 | 968.26 | 1731906748 | 18/11/2024 06:12:28 |
| 131879 | 7.52 | 95.95 | 968.32 | 1731906724 | 18/11/2024 06:12:04 |
| 131878 | 7.51 | 95.71 | 968.31 | 1731906706 | 18/11/2024 06:11:46 |
| 131877 | 7.51 | 96.91 | 968.31 | 1731906680 | 18/11/2024 06:11:20 |
| 131876 | 7.55 | 96.82 | 968.27 | 1731906660 | 18/11/2024 06:11:00 |
| 131875 | 7.59 | 96.31 | 968.36 | 1731906639 | 18/11/2024 06:10:39 |
| 131874 | 7.60 | 96.39 | 968.38 | 1731906610 | 18/11/2024 06:10:10 |
| 131873 | 7.61 | 96.44 | 968.32 | 1731906585 | 18/11/2024 06:09:45 |
| 131872 | 7.61 | 95.99 | 968.40 | 1731906565 | 18/11/2024 06:09:25 |
| 131871 | 7.65 | 95.90 | 968.36 | 1731906540 | 18/11/2024 06:09:00 |
| 131870 | 7.65 | 96.21 | 968.38 | 1731906511 | 18/11/2024 06:08:31 |
| 131869 | 7.65 | 96.13 | 968.39 | 1731906485 | 18/11/2024 06:08:05 |
| 131868 | 7.64 | 95.80 | 968.37 | 1731906468 | 18/11/2024 06:07:48 |
| 131867 | 7.66 | 96.03 | 968.37 | 1731906449 | 18/11/2024 06:07:29 |
| 131866 | 7.66 | 95.35 | 968.35 | 1731906423 | 18/11/2024 06:07:03 |
| 131865 | 7.64 | 94.81 | 968.37 | 1731906408 | 18/11/2024 06:06:48 |
| 131864 | 7.64 | 95.37 | 968.38 | 1731906385 | 18/11/2024 06:06:25 |
| 131863 | 7.65 | 96.13 | 968.36 | 1731906363 | 18/11/2024 06:06:03 |
| 131862 | 7.68 | 96.36 | 968.35 | 1731906341 | 18/11/2024 06:05:41 |
| 131861 | 7.69 | 96.32 | 968.40 | 1731906317 | 18/11/2024 06:05:17 |
| 131860 | 7.70 | 96.08 | 968.39 | 1731906293 | 18/11/2024 06:04:53 |
| 131859 | 7.70 | 96.25 | 968.39 | 1731906265 | 18/11/2024 06:04:25 |
| 131858 | 7.73 | 96.43 | 968.42 | 1731906247 | 18/11/2024 06:04:07 |
| 131857 | 7.72 | 96.43 | 968.39 | 1731906223 | 18/11/2024 06:03:43 |
| 131856 | 7.74 | 96.34 | 968.38 | 1731906200 | 18/11/2024 06:03:20 |
| 131855 | 7.74 | 96.67 | 968.42 | 1731906177 | 18/11/2024 06:02:57 |
| 131854 | 7.76 | 96.77 | 968.42 | 1731906160 | 18/11/2024 06:02:40 |
| 131853 | 7.73 | 96.57 | 968.40 | 1731906140 | 18/11/2024 06:02:20 |
| 131852 | 7.74 | 96.16 | 968.44 | 1731906117 | 18/11/2024 06:01:57 |
| 131851 | 7.78 | 97.46 | 968.46 | 1731906091 | 18/11/2024 06:01:31 |
| 131850 | 7.77 | 96.66 | 968.37 | 1731906071 | 18/11/2024 06:01:11 |
| 131849 | 7.78 | 96.94 | 968.41 | 1731906047 | 18/11/2024 06:00:47 |
| 131848 | 7.80 | 97.39 | 968.43 | 1731906027 | 18/11/2024 06:00:27 |
| 131847 | 7.81 | 96.85 | 968.47 | 1731906003 | 18/11/2024 06:00:03 |
| 131846 | 7.78 | 96.47 | 968.40 | 1731905977 | 18/11/2024 05:59:37 |
| 131845 | 7.78 | 96.04 | 968.45 | 1731905957 | 18/11/2024 05:59:17 |
| 131844 | 7.78 | 95.75 | 968.43 | 1731905932 | 18/11/2024 05:58:52 |
| 131843 | 7.80 | 95.27 | 968.50 | 1731905908 | 18/11/2024 05:58:28 |
| 131842 | 7.84 | 96.51 | 968.44 | 1731905883 | 18/11/2024 05:58:03 |
| 131841 | 7.84 | 96.73 | 968.44 | 1731905857 | 18/11/2024 05:57:37 |
| 131840 | 7.85 | 96.77 | 968.46 | 1731905837 | 18/11/2024 05:57:17 |
| 131839 | 7.83 | 96.69 | 968.49 | 1731905811 | 18/11/2024 05:56:51 |
| 131838 | 7.83 | 96.25 | 968.47 | 1731905784 | 18/11/2024 05:56:24 |
| 131837 | 7.85 | 96.91 | 968.42 | 1731905759 | 18/11/2024 05:55:59 |
| 131836 | 7.87 | 96.65 | 968.47 | 1731905736 | 18/11/2024 05:55:36 |
| 131835 | 7.87 | 96.32 | 968.51 | 1731905717 | 18/11/2024 05:55:17 |
| 131834 | 7.87 | 96.24 | 968.52 | 1731905689 | 18/11/2024 05:54:49 |
| 131833 | 7.86 | 95.37 | 968.50 | 1731905671 | 18/11/2024 05:54:31 |
| 131832 | 7.91 | 95.16 | 968.55 | 1731905643 | 18/11/2024 05:54:03 |
| 131831 | 7.91 | 95.43 | 968.54 | 1731905617 | 18/11/2024 05:53:37 |
| 131830 | 7.91 | 95.36 | 968.55 | 1731905590 | 18/11/2024 05:53:10 |
| 131829 | 7.93 | 95.59 | 968.53 | 1731905566 | 18/11/2024 05:52:46 |
| 131828 | 7.93 | 96.20 | 968.53 | 1731905545 | 18/11/2024 05:52:25 |
| 131827 | 7.93 | 96.37 | 968.54 | 1731905527 | 18/11/2024 05:52:07 |
| 131826 | 7.92 | 95.84 | 968.53 | 1731905501 | 18/11/2024 05:51:41 |
| 131825 | 7.94 | 95.78 | 968.53 | 1731905478 | 18/11/2024 05:51:18 |
| 131824 | 7.93 | 95.03 | 968.53 | 1731905451 | 18/11/2024 05:50:51 |
| 131823 | 7.95 | 94.70 | 968.53 | 1731905428 | 18/11/2024 05:50:28 |
| 131822 | 7.95 | 94.76 | 968.56 | 1731905403 | 18/11/2024 05:50:03 |
| 131821 | 7.95 | 94.76 | 968.56 | 1731905386 | 18/11/2024 05:49:46 |
| 131820 | 7.95 | 94.67 | 968.59 | 1731905358 | 18/11/2024 05:49:18 |
| 131819 | 7.95 | 94.95 | 968.69 | 1731905330 | 18/11/2024 05:48:50 |
| 131818 | 7.95 | 95.02 | 968.57 | 1731905306 | 18/11/2024 05:48:26 |
| 131817 | 7.95 | 95.23 | 968.64 | 1731905284 | 18/11/2024 05:48:04 |
| 131816 | 7.96 | 94.59 | 968.64 | 1731905259 | 18/11/2024 05:47:39 |
| 131815 | 7.95 | 94.27 | 968.63 | 1731905242 | 18/11/2024 05:47:22 |
| 131814 | 7.95 | 94.71 | 968.65 | 1731905215 | 18/11/2024 05:46:55 |
| 131813 | 7.96 | 94.66 | 968.71 | 1731905189 | 18/11/2024 05:46:29 |
| 131812 | 7.94 | 96.08 | 968.73 | 1731905162 | 18/11/2024 05:46:02 |
| 131811 | 7.94 | 95.06 | 968.73 | 1731905139 | 18/11/2024 05:45:39 |
| 131810 | 7.95 | 95.07 | 968.73 | 1731905117 | 18/11/2024 05:45:17 |
| 131809 | 7.92 | 94.70 | 968.77 | 1731905095 | 18/11/2024 05:44:55 |
| 131808 | 7.94 | 95.52 | 968.74 | 1731905069 | 18/11/2024 05:44:29 |
| 131807 | 7.94 | 95.41 | 968.71 | 1731905043 | 18/11/2024 05:44:03 |
| 131806 | 7.97 | 96.20 | 968.75 | 1731905013 | 18/11/2024 05:43:33 |
| 131805 | 7.97 | 96.07 | 968.74 | 1731904991 | 18/11/2024 05:43:11 |
| 131804 | 7.98 | 95.64 | 968.75 | 1731904968 | 18/11/2024 05:42:48 |
| 131803 | 7.98 | 95.94 | 968.82 | 1731904946 | 18/11/2024 05:42:26 |
| 131802 | 7.99 | 95.49 | 968.75 | 1731904922 | 18/11/2024 05:42:02 |
| 131801 | 7.98 | 95.33 | 968.75 | 1731904900 | 18/11/2024 05:41:40 |
| 131800 | 8.01 | 95.29 | 968.75 | 1731904870 | 18/11/2024 05:41:10 |
| 131799 | 8.03 | 95.33 | 968.72 | 1731904846 | 18/11/2024 05:40:46 |
| 131798 | 8.04 | 94.90 | 968.80 | 1731904826 | 18/11/2024 05:40:26 |
| 131797 | 8.03 | 94.55 | 968.77 | 1731904802 | 18/11/2024 05:40:02 |
| 131796 | 8.02 | 93.87 | 968.74 | 1731904772 | 18/11/2024 05:39:32 |
| 131795 | 8.02 | 95.31 | 968.72 | 1731904744 | 18/11/2024 05:39:04 |
| 131794 | 8.03 | 94.53 | 968.75 | 1731904726 | 18/11/2024 05:38:46 |
| 131793 | 8.03 | 94.40 | 968.80 | 1731904706 | 18/11/2024 05:38:26 |
| 131792 | 8.05 | 94.29 | 968.75 | 1731904682 | 18/11/2024 05:38:02 |
| 131791 | 8.07 | 94.24 | 968.83 | 1731904658 | 18/11/2024 05:37:38 |
| 131790 | 8.05 | 94.80 | 968.76 | 1731904641 | 18/11/2024 05:37:21 |
| 131789 | 8.07 | 94.69 | 968.77 | 1731904612 | 18/11/2024 05:36:52 |
| 131788 | 8.09 | 94.93 | 968.76 | 1731904587 | 18/11/2024 05:36:27 |
| 131787 | 8.10 | 93.74 | 968.78 | 1731904563 | 18/11/2024 05:36:03 |
| 131786 | 8.11 | 93.44 | 968.80 | 1731904534 | 18/11/2024 05:35:34 |
| 131785 | 8.09 | 93.06 | 968.78 | 1731904511 | 18/11/2024 05:35:11 |
| 131784 | 8.10 | 92.57 | 968.78 | 1731904489 | 18/11/2024 05:34:49 |
| 131783 | 8.13 | 93.43 | 968.78 | 1731904466 | 18/11/2024 05:34:26 |
| 131782 | 8.12 | 92.99 | 968.78 | 1731904443 | 18/11/2024 05:34:03 |
| 131781 | 8.14 | 92.37 | 968.78 | 1731904420 | 18/11/2024 05:33:40 |
| 131780 | 8.12 | 92.20 | 968.76 | 1731904407 | 18/11/2024 05:33:27 |
| 131779 | 8.09 | 92.08 | 968.77 | 1731904382 | 18/11/2024 05:33:02 |
| 131778 | 8.08 | 93.04 | 968.77 | 1731904357 | 18/11/2024 05:32:37 |
| 131777 | 8.07 | 93.42 | 968.79 | 1731904333 | 18/11/2024 05:32:13 |
| 131776 | 8.08 | 93.28 | 968.75 | 1731904306 | 18/11/2024 05:31:46 |
| 131775 | 8.05 | 92.97 | 968.73 | 1731904286 | 18/11/2024 05:31:26 |
| 131774 | 8.06 | 93.31 | 968.79 | 1731904264 | 18/11/2024 05:31:04 |
| 131773 | 8.04 | 93.77 | 968.77 | 1731904244 | 18/11/2024 05:30:44 |
| 131772 | 8.05 | 93.87 | 968.77 | 1731904223 | 18/11/2024 05:30:23 |
| 131771 | 8.02 | 94.26 | 968.83 | 1731904197 | 18/11/2024 05:29:57 |
| 131770 | 8.00 | 94.38 | 968.77 | 1731904171 | 18/11/2024 05:29:31 |
| 131769 | 8.00 | 94.75 | 968.75 | 1731904151 | 18/11/2024 05:29:11 |
| 131768 | 8.01 | 94.97 | 968.83 | 1731904130 | 18/11/2024 05:28:50 |
| 131767 | 8.01 | 95.33 | 968.82 | 1731904106 | 18/11/2024 05:28:26 |
| 131766 | 8.02 | 95.07 | 968.79 | 1731904083 | 18/11/2024 05:28:03 |
| 131765 | 8.00 | 95.01 | 968.76 | 1731904049 | 18/11/2024 05:27:29 |
| 131764 | 8.00 | 95.29 | 968.79 | 1731904027 | 18/11/2024 05:27:07 |
| 131763 | 8.01 | 95.10 | 968.71 | 1731904000 | 18/11/2024 05:26:40 |
| 131762 | 8.01 | 95.23 | 968.72 | 1731903981 | 18/11/2024 05:26:21 |
| 131761 | 8.03 | 95.59 | 968.73 | 1731903955 | 18/11/2024 05:25:55 |
| 131760 | 8.01 | 95.15 | 968.74 | 1731903928 | 18/11/2024 05:25:28 |
| 131759 | 8.02 | 95.05 | 968.68 | 1731903903 | 18/11/2024 05:25:03 |
| 131758 | 8.02 | 94.69 | 968.75 | 1731903882 | 18/11/2024 05:24:42 |
| 131757 | 8.00 | 95.24 | 968.72 | 1731903857 | 18/11/2024 05:24:17 |
| 131756 | 7.99 | 94.45 | 968.73 | 1731903840 | 18/11/2024 05:24:00 |
| 131755 | 7.96 | 94.82 | 968.75 | 1731903809 | 18/11/2024 05:23:29 |
| 131754 | 7.96 | 94.87 | 968.69 | 1731903787 | 18/11/2024 05:23:07 |
| 131753 | 7.90 | 94.92 | 968.68 | 1731903764 | 18/11/2024 05:22:44 |
| 131752 | 7.90 | 95.21 | 968.67 | 1731903741 | 18/11/2024 05:22:21 |
| 131751 | 7.92 | 96.30 | 968.68 | 1731903718 | 18/11/2024 05:21:58 |
| 131750 | 7.93 | 96.32 | 968.73 | 1731903701 | 18/11/2024 05:21:41 |
| 131749 | 7.92 | 96.33 | 968.67 | 1731903680 | 18/11/2024 05:21:20 |
| 131748 | 7.90 | 96.26 | 968.58 | 1731903661 | 18/11/2024 05:21:01 |
| 131747 | 7.91 | 95.78 | 968.67 | 1731903638 | 18/11/2024 05:20:38 |
| 131746 | 7.90 | 95.69 | 968.70 | 1731903604 | 18/11/2024 05:20:04 |
| 131745 | 7.90 | 96.05 | 968.66 | 1731903588 | 18/11/2024 05:19:48 |
| 131744 | 7.90 | 96.04 | 968.67 | 1731903564 | 18/11/2024 05:19:24 |
| 131743 | 7.93 | 96.95 | 968.60 | 1731903541 | 18/11/2024 05:19:01 |
| 131742 | 7.93 | 96.20 | 968.58 | 1731903514 | 18/11/2024 05:18:34 |
| 131741 | 7.93 | 96.01 | 968.66 | 1731903493 | 18/11/2024 05:18:13 |
| 131740 | 7.93 | 95.93 | 968.64 | 1731903468 | 18/11/2024 05:17:48 |
| 131739 | 7.93 | 95.63 | 968.62 | 1731903446 | 18/11/2024 05:17:26 |
| 131738 | 7.93 | 95.55 | 968.67 | 1731903424 | 18/11/2024 05:17:04 |
| 131737 | 7.91 | 95.41 | 968.59 | 1731903404 | 18/11/2024 05:16:44 |
| 131736 | 7.90 | 95.48 | 968.68 | 1731903381 | 18/11/2024 05:16:21 |
| 131735 | 7.92 | 95.76 | 968.68 | 1731903352 | 18/11/2024 05:15:52 |
| 131734 | 7.90 | 96.58 | 968.60 | 1731903326 | 18/11/2024 05:15:26 |
| 131733 | 7.91 | 96.20 | 968.65 | 1731903305 | 18/11/2024 05:15:05 |
| 131732 | 7.95 | 96.78 | 968.59 | 1731903275 | 18/11/2024 05:14:35 |
| 131731 | 7.95 | 96.78 | 968.61 | 1731903244 | 18/11/2024 05:14:04 |
| 131730 | 7.92 | 95.41 | 968.61 | 1731903223 | 18/11/2024 05:13:43 |
| 131729 | 7.94 | 95.95 | 968.54 | 1731903202 | 18/11/2024 05:13:22 |
| 131728 | 7.97 | 96.42 | 968.56 | 1731903179 | 18/11/2024 05:12:59 |
| 131727 | 7.97 | 96.46 | 968.53 | 1731903154 | 18/11/2024 05:12:34 |
| 131726 | 7.98 | 96.84 | 968.51 | 1731903135 | 18/11/2024 05:12:15 |
| 131725 | 7.98 | 96.61 | 968.53 | 1731903109 | 18/11/2024 05:11:49 |
| 131724 | 8.00 | 95.68 | 968.53 | 1731903084 | 18/11/2024 05:11:24 |
| 131723 | 8.00 | 95.56 | 968.54 | 1731903057 | 18/11/2024 05:10:57 |
| 131722 | 8.01 | 95.78 | 968.51 | 1731903037 | 18/11/2024 05:10:37 |
| 131721 | 8.02 | 96.30 | 968.55 | 1731903013 | 18/11/2024 05:10:13 |
| 131720 | 8.01 | 95.73 | 968.57 | 1731902986 | 18/11/2024 05:09:46 |
| 131719 | 7.99 | 94.90 | 968.52 | 1731902966 | 18/11/2024 05:09:26 |
| 131718 | 7.96 | 95.03 | 968.52 | 1731902943 | 18/11/2024 05:09:03 |
| 131717 | 7.93 | 94.50 | 968.52 | 1731902913 | 18/11/2024 05:08:33 |
| 131716 | 7.87 | 95.08 | 968.53 | 1731902899 | 18/11/2024 05:08:19 |
| 131715 | 7.83 | 95.97 | 968.55 | 1731902872 | 18/11/2024 05:07:52 |
| 131714 | 7.80 | 96.20 | 968.58 | 1731902846 | 18/11/2024 05:07:26 |
| 131713 | 7.78 | 96.10 | 968.59 | 1731902827 | 18/11/2024 05:07:07 |
| 131712 | 7.75 | 96.81 | 968.53 | 1731902802 | 18/11/2024 05:06:42 |
| 131711 | 7.72 | 97.23 | 968.58 | 1731902778 | 18/11/2024 05:06:18 |
| 131710 | 7.70 | 97.04 | 968.51 | 1731902757 | 18/11/2024 05:05:57 |
| 131709 | 7.71 | 96.96 | 968.58 | 1731902740 | 18/11/2024 05:05:40 |
| 131708 | 7.67 | 98.54 | 968.61 | 1731902718 | 18/11/2024 05:05:18 |
| 131707 | 7.65 | 98.45 | 968.59 | 1731902697 | 18/11/2024 05:04:57 |
| 131706 | 7.65 | 98.55 | 968.61 | 1731902669 | 18/11/2024 05:04:29 |
| 131705 | 7.63 | 98.99 | 968.57 | 1731902649 | 18/11/2024 05:04:09 |
| 131704 | 7.62 | 98.70 | 968.60 | 1731902626 | 18/11/2024 05:03:46 |
| 131703 | 7.63 | 98.41 | 968.56 | 1731902606 | 18/11/2024 05:03:26 |
| 131702 | 7.62 | 98.61 | 968.58 | 1731902582 | 18/11/2024 05:03:02 |
| 131701 | 7.62 | 98.44 | 968.64 | 1731902552 | 18/11/2024 05:02:32 |
| 131700 | 7.61 | 98.13 | 968.62 | 1731902530 | 18/11/2024 05:02:10 |
| 131699 | 7.58 | 98.33 | 968.66 | 1731902506 | 18/11/2024 05:01:46 |
| 131698 | 7.57 | 100.00 | 968.61 | 1731902477 | 18/11/2024 05:01:17 |
| 131697 | 7.60 | 99.55 | 968.70 | 1731902454 | 18/11/2024 05:00:54 |
| 131696 | 7.60 | 99.74 | 968.58 | 1731902426 | 18/11/2024 05:00:26 |
| 131695 | 7.62 | 99.92 | 968.71 | 1731902403 | 18/11/2024 05:00:03 |
| 131694 | 7.60 | 99.91 | 968.65 | 1731902375 | 18/11/2024 04:59:35 |
| 131693 | 7.61 | 99.90 | 968.66 | 1731902349 | 18/11/2024 04:59:09 |
| 131692 | 7.61 | 99.92 | 968.71 | 1731902329 | 18/11/2024 04:58:49 |
| 131691 | 7.62 | 99.75 | 968.71 | 1731902306 | 18/11/2024 04:58:26 |
| 131690 | 7.61 | 99.36 | 968.72 | 1731902283 | 18/11/2024 04:58:03 |
| 131689 | 7.64 | 99.82 | 968.74 | 1731902260 | 18/11/2024 04:57:40 |
| 131688 | 7.63 | 99.88 | 968.71 | 1731902243 | 18/11/2024 04:57:23 |
| 131687 | 7.65 | 99.06 | 968.70 | 1731902219 | 18/11/2024 04:56:59 |
| 131686 | 7.67 | 99.18 | 968.79 | 1731902196 | 18/11/2024 04:56:36 |
| 131685 | 7.67 | 98.89 | 968.73 | 1731902167 | 18/11/2024 04:56:07 |
| 131684 | 7.70 | 99.73 | 968.75 | 1731902143 | 18/11/2024 04:55:43 |
| 131683 | 7.73 | 99.43 | 968.70 | 1731902123 | 18/11/2024 04:55:23 |
| 131682 | 7.71 | 99.50 | 968.78 | 1731902095 | 18/11/2024 04:54:55 |
| 131681 | 7.70 | 99.35 | 968.73 | 1731902069 | 18/11/2024 04:54:29 |
| 131680 | 7.73 | 99.33 | 968.78 | 1731902043 | 18/11/2024 04:54:03 |
| 131679 | 7.73 | 98.84 | 968.79 | 1731902014 | 18/11/2024 04:53:34 |
| 131678 | 7.71 | 98.35 | 968.77 | 1731901995 | 18/11/2024 04:53:15 |
| 131677 | 7.71 | 98.17 | 968.78 | 1731901970 | 18/11/2024 04:52:50 |
| 131676 | 7.75 | 99.12 | 968.84 | 1731901946 | 18/11/2024 04:52:26 |
| 131675 | 7.76 | 99.67 | 968.72 | 1731901923 | 18/11/2024 04:52:03 |
| 131674 | 7.78 | 99.79 | 968.88 | 1731901904 | 18/11/2024 04:51:44 |
| 131673 | 7.78 | 99.62 | 968.80 | 1731901885 | 18/11/2024 04:51:25 |
| 131672 | 7.81 | 98.69 | 968.83 | 1731901861 | 18/11/2024 04:51:01 |
| 131671 | 7.79 | 98.74 | 968.84 | 1731901836 | 18/11/2024 04:50:36 |
| 131670 | 7.80 | 99.09 | 968.88 | 1731901812 | 18/11/2024 04:50:12 |
| 131669 | 7.80 | 98.73 | 968.86 | 1731901789 | 18/11/2024 04:49:49 |
| 131668 | 7.82 | 98.40 | 968.87 | 1731901763 | 18/11/2024 04:49:23 |
| 131667 | 7.81 | 98.05 | 968.88 | 1731901737 | 18/11/2024 04:48:57 |
| 131666 | 7.79 | 97.85 | 968.85 | 1731901713 | 18/11/2024 04:48:33 |
| 131665 | 7.80 | 97.96 | 968.84 | 1731901695 | 18/11/2024 04:48:15 |
| 131664 | 7.84 | 98.45 | 968.86 | 1731901670 | 18/11/2024 04:47:50 |
| 131663 | 7.82 | 97.72 | 968.84 | 1731901643 | 18/11/2024 04:47:23 |
| 131662 | 7.82 | 97.92 | 968.84 | 1731901609 | 18/11/2024 04:46:49 |
| 131661 | 7.85 | 97.50 | 968.89 | 1731901587 | 18/11/2024 04:46:27 |
| 131660 | 7.83 | 96.93 | 968.88 | 1731901563 | 18/11/2024 04:46:03 |
| 131659 | 7.82 | 97.73 | 968.90 | 1731901533 | 18/11/2024 04:45:33 |
| 131658 | 7.84 | 97.89 | 968.87 | 1731901516 | 18/11/2024 04:45:16 |
| 131657 | 7.84 | 97.35 | 968.86 | 1731901497 | 18/11/2024 04:44:57 |
| 131656 | 7.81 | 97.16 | 968.89 | 1731901474 | 18/11/2024 04:44:34 |
| 131655 | 7.80 | 97.61 | 968.88 | 1731901456 | 18/11/2024 04:44:16 |
| 131654 | 7.81 | 99.08 | 968.91 | 1731901426 | 18/11/2024 04:43:46 |
| 131653 | 7.81 | 99.00 | 968.89 | 1731901406 | 18/11/2024 04:43:26 |
| 131652 | 7.82 | 98.59 | 968.89 | 1731901383 | 18/11/2024 04:43:03 |
| 131651 | 7.84 | 98.81 | 968.94 | 1731901363 | 18/11/2024 04:42:43 |
| 131650 | 7.83 | 99.04 | 968.95 | 1731901337 | 18/11/2024 04:42:17 |
| 131649 | 7.84 | 98.94 | 968.92 | 1731901319 | 18/11/2024 04:41:59 |
| 131648 | 7.86 | 97.73 | 968.85 | 1731901293 | 18/11/2024 04:41:33 |
| 131647 | 7.84 | 97.52 | 968.99 | 1731901277 | 18/11/2024 04:41:17 |
| 131646 | 7.84 | 97.28 | 968.98 | 1731901252 | 18/11/2024 04:40:52 |
| 131645 | 7.87 | 97.36 | 968.95 | 1731901229 | 18/11/2024 04:40:29 |
| 131644 | 7.87 | 97.48 | 968.99 | 1731901202 | 18/11/2024 04:40:02 |
| 131643 | 7.87 | 96.98 | 968.92 | 1731901179 | 18/11/2024 04:39:39 |
| 131642 | 7.87 | 97.05 | 969.01 | 1731901156 | 18/11/2024 04:39:16 |
| 131641 | 7.84 | 97.33 | 968.91 | 1731901132 | 18/11/2024 04:38:52 |
| 131640 | 7.86 | 97.52 | 969.02 | 1731901109 | 18/11/2024 04:38:29 |
| 131639 | 7.89 | 98.75 | 968.96 | 1731901083 | 18/11/2024 04:38:03 |
| 131638 | 7.93 | 98.56 | 969.01 | 1731901060 | 18/11/2024 04:37:40 |
| 131637 | 7.93 | 98.43 | 969.05 | 1731901047 | 18/11/2024 04:37:27 |
| 131636 | 7.91 | 97.70 | 969.02 | 1731901021 | 18/11/2024 04:37:01 |
| 131635 | 7.93 | 96.70 | 968.96 | 1731901000 | 18/11/2024 04:36:40 |
| 131634 | 7.97 | 96.85 | 968.99 | 1731900979 | 18/11/2024 04:36:19 |
| 131633 | 7.97 | 96.85 | 969.06 | 1731900952 | 18/11/2024 04:35:52 |
| 131632 | 7.98 | 96.57 | 969.01 | 1731900926 | 18/11/2024 04:35:26 |
| 131631 | 7.98 | 96.88 | 969.03 | 1731900901 | 18/11/2024 04:35:01 |
| 131630 | 8.01 | 97.42 | 968.99 | 1731900869 | 18/11/2024 04:34:29 |
| 131629 | 8.00 | 97.57 | 969.04 | 1731900843 | 18/11/2024 04:34:03 |
| 131628 | 8.03 | 97.54 | 969.04 | 1731900820 | 18/11/2024 04:33:40 |
| 131627 | 8.03 | 96.89 | 969.01 | 1731900803 | 18/11/2024 04:33:23 |
| 131626 | 8.00 | 96.61 | 969.02 | 1731900777 | 18/11/2024 04:32:57 |
| 131625 | 8.01 | 96.43 | 969.03 | 1731900757 | 18/11/2024 04:32:37 |
| 131624 | 7.98 | 96.17 | 969.04 | 1731900741 | 18/11/2024 04:32:21 |
| 131623 | 7.97 | 96.26 | 969.04 | 1731900717 | 18/11/2024 04:31:57 |
| 131622 | 7.96 | 96.36 | 968.99 | 1731900700 | 18/11/2024 04:31:40 |
| 131621 | 7.96 | 96.76 | 969.03 | 1731900677 | 18/11/2024 04:31:17 |
| 131620 | 7.97 | 97.26 | 969.06 | 1731900657 | 18/11/2024 04:30:57 |
| 131619 | 7.98 | 97.56 | 969.05 | 1731900637 | 18/11/2024 04:30:37 |
| 131618 | 7.99 | 97.75 | 969.07 | 1731900614 | 18/11/2024 04:30:14 |
| 131617 | 8.03 | 97.84 | 969.02 | 1731900591 | 18/11/2024 04:29:51 |
| 131616 | 8.01 | 97.36 | 969.04 | 1731900565 | 18/11/2024 04:29:25 |
| 131615 | 8.00 | 97.21 | 969.04 | 1731900543 | 18/11/2024 04:29:03 |
| 131614 | 8.02 | 96.88 | 969.06 | 1731900525 | 18/11/2024 04:28:45 |
| 131613 | 8.00 | 96.70 | 969.05 | 1731900509 | 18/11/2024 04:28:29 |
| 131612 | 8.01 | 96.30 | 969.07 | 1731900484 | 18/11/2024 04:28:04 |
| 131611 | 8.02 | 96.42 | 969.10 | 1731900461 | 18/11/2024 04:27:41 |
| 131610 | 8.04 | 96.33 | 969.11 | 1731900430 | 18/11/2024 04:27:10 |
| 131609 | 8.05 | 96.40 | 969.10 | 1731900406 | 18/11/2024 04:26:46 |
| 131608 | 8.06 | 96.39 | 969.13 | 1731900389 | 18/11/2024 04:26:29 |
| 131607 | 8.09 | 96.93 | 969.13 | 1731900362 | 18/11/2024 04:26:02 |
| 131606 | 8.10 | 96.60 | 969.10 | 1731900342 | 18/11/2024 04:25:42 |
| 131605 | 8.10 | 96.30 | 969.11 | 1731900317 | 18/11/2024 04:25:17 |
| 131604 | 8.09 | 96.56 | 969.09 | 1731900297 | 18/11/2024 04:24:57 |
| 131603 | 8.09 | 96.62 | 969.09 | 1731900277 | 18/11/2024 04:24:37 |
| 131602 | 8.08 | 96.55 | 969.09 | 1731900261 | 18/11/2024 04:24:21 |
| 131601 | 8.06 | 96.26 | 969.09 | 1731900237 | 18/11/2024 04:23:57 |
| 131600 | 8.06 | 95.73 | 969.10 | 1731900220 | 18/11/2024 04:23:40 |
| 131599 | 8.07 | 95.88 | 969.08 | 1731900197 | 18/11/2024 04:23:17 |
| 131598 | 8.10 | 96.50 | 969.12 | 1731900172 | 18/11/2024 04:22:52 |
| 131597 | 8.12 | 96.74 | 969.14 | 1731900145 | 18/11/2024 04:22:25 |
| 131596 | 8.09 | 96.33 | 969.16 | 1731900123 | 18/11/2024 04:22:03 |
| 131595 | 8.09 | 95.94 | 969.09 | 1731900106 | 18/11/2024 04:21:46 |
| 131594 | 8.10 | 95.70 | 969.09 | 1731900088 | 18/11/2024 04:21:28 |
| 131593 | 8.10 | 95.48 | 969.09 | 1731900064 | 18/11/2024 04:21:04 |
| 131592 | 8.07 | 95.85 | 969.09 | 1731900036 | 18/11/2024 04:20:36 |
| 131591 | 8.06 | 95.84 | 969.10 | 1731900003 | 18/11/2024 04:20:03 |
| 131590 | 8.05 | 96.11 | 969.09 | 1731899986 | 18/11/2024 04:19:46 |
| 131589 | 8.06 | 96.69 | 969.08 | 1731899963 | 18/11/2024 04:19:23 |
| 131588 | 8.06 | 96.41 | 969.10 | 1731899937 | 18/11/2024 04:18:57 |
| 131587 | 8.06 | 96.83 | 969.11 | 1731899919 | 18/11/2024 04:18:39 |
| 131586 | 8.09 | 97.45 | 969.10 | 1731899890 | 18/11/2024 04:18:10 |
| 131585 | 8.07 | 97.54 | 969.14 | 1731899865 | 18/11/2024 04:17:45 |
| 131584 | 8.07 | 97.64 | 969.07 | 1731899844 | 18/11/2024 04:17:24 |
| 131583 | 8.08 | 97.69 | 969.09 | 1731899821 | 18/11/2024 04:17:01 |
| 131582 | 8.10 | 97.74 | 969.11 | 1731899793 | 18/11/2024 04:16:33 |
| 131581 | 8.09 | 97.81 | 969.14 | 1731899775 | 18/11/2024 04:16:15 |
| 131580 | 8.08 | 97.38 | 969.15 | 1731899749 | 18/11/2024 04:15:49 |
| 131579 | 8.11 | 97.84 | 969.13 | 1731899725 | 18/11/2024 04:15:25 |
| 131578 | 8.11 | 96.86 | 969.17 | 1731899697 | 18/11/2024 04:14:57 |
| 131577 | 8.10 | 96.80 | 969.15 | 1731899679 | 18/11/2024 04:14:39 |
| 131576 | 8.13 | 96.98 | 969.16 | 1731899650 | 18/11/2024 04:14:10 |
| 131575 | 8.14 | 97.41 | 969.13 | 1731899625 | 18/11/2024 04:13:45 |
| 131574 | 8.14 | 97.50 | 969.12 | 1731899605 | 18/11/2024 04:13:25 |
| 131573 | 8.13 | 96.87 | 969.15 | 1731899584 | 18/11/2024 04:13:04 |
| 131572 | 8.14 | 96.07 | 969.14 | 1731899525 | 18/11/2024 04:12:05 |
| 131571 | 8.16 | 95.61 | 969.16 | 1731899493 | 18/11/2024 04:11:33 |
| 131570 | 8.15 | 95.32 | 969.13 | 1731899473 | 18/11/2024 04:11:13 |
| 131569 | 8.18 | 95.14 | 969.18 | 1731899449 | 18/11/2024 04:10:49 |
| 131568 | 8.20 | 95.35 | 969.18 | 1731899426 | 18/11/2024 04:10:26 |
| 131567 | 8.23 | 95.58 | 969.18 | 1731899396 | 18/11/2024 04:09:56 |
| 131566 | 8.22 | 95.68 | 969.19 | 1731899377 | 18/11/2024 04:09:37 |
| 131565 | 8.24 | 95.48 | 969.11 | 1731899350 | 18/11/2024 04:09:10 |
| 131564 | 8.24 | 95.29 | 969.10 | 1731899326 | 18/11/2024 04:08:46 |
| 131563 | 8.23 | 95.31 | 969.17 | 1731899306 | 18/11/2024 04:08:26 |
| 131562 | 8.24 | 95.57 | 969.09 | 1731899283 | 18/11/2024 04:08:03 |
| 131561 | 8.24 | 96.09 | 969.13 | 1731899259 | 18/11/2024 04:07:39 |
| 131560 | 8.26 | 96.31 | 969.21 | 1731899236 | 18/11/2024 04:07:16 |
| 131559 | 8.28 | 96.38 | 969.12 | 1731899212 | 18/11/2024 04:06:52 |
| 131558 | 8.27 | 96.39 | 969.21 | 1731899186 | 18/11/2024 04:06:26 |
| 131557 | 8.26 | 96.08 | 969.13 | 1731899162 | 18/11/2024 04:06:02 |
| 131556 | 8.28 | 96.21 | 969.17 | 1731899141 | 18/11/2024 04:05:41 |
| 131555 | 8.29 | 95.96 | 969.12 | 1731899117 | 18/11/2024 04:05:17 |
| 131554 | 8.30 | 95.70 | 969.17 | 1731899095 | 18/11/2024 04:04:55 |
| 131553 | 8.29 | 95.46 | 969.21 | 1731899069 | 18/11/2024 04:04:29 |
| 131552 | 8.32 | 95.77 | 969.20 | 1731899043 | 18/11/2024 04:04:03 |
| 131551 | 8.30 | 95.82 | 969.16 | 1731899026 | 18/11/2024 04:03:46 |
| 131550 | 8.31 | 95.89 | 969.20 | 1731899003 | 18/11/2024 04:03:23 |
| 131549 | 8.32 | 95.75 | 969.12 | 1731898977 | 18/11/2024 04:02:57 |
| 131548 | 8.32 | 95.15 | 969.15 | 1731898955 | 18/11/2024 04:02:35 |
| 131547 | 8.32 | 95.60 | 969.18 | 1731898932 | 18/11/2024 04:02:12 |
| 131546 | 8.36 | 95.34 | 969.20 | 1731898909 | 18/11/2024 04:01:49 |
| 131545 | 8.35 | 94.91 | 969.19 | 1731898885 | 18/11/2024 04:01:25 |
| 131544 | 8.35 | 95.41 | 969.14 | 1731898865 | 18/11/2024 04:01:05 |
| 131543 | 8.38 | 96.16 | 969.21 | 1731898849 | 18/11/2024 04:00:49 |
| 131542 | 8.39 | 95.87 | 969.14 | 1731898825 | 18/11/2024 04:00:25 |
| 131541 | 8.42 | 95.84 | 969.22 | 1731898808 | 18/11/2024 04:00:08 |
| 131540 | 8.41 | 95.85 | 969.25 | 1731898782 | 18/11/2024 03:59:42 |
| 131539 | 8.41 | 95.80 | 969.17 | 1731898763 | 18/11/2024 03:59:23 |
| 131538 | 8.42 | 95.56 | 969.18 | 1731898737 | 18/11/2024 03:58:57 |
| 131537 | 8.44 | 95.42 | 969.22 | 1731898713 | 18/11/2024 03:58:33 |
| 131536 | 8.44 | 95.54 | 969.22 | 1731898689 | 18/11/2024 03:58:09 |
| 131535 | 8.42 | 95.29 | 969.22 | 1731898665 | 18/11/2024 03:57:45 |
| 131534 | 8.43 | 94.75 | 969.21 | 1731898644 | 18/11/2024 03:57:24 |
| 131533 | 8.43 | 94.42 | 969.22 | 1731898621 | 18/11/2024 03:57:01 |
| 131532 | 8.44 | 95.68 | 969.23 | 1731898598 | 18/11/2024 03:56:38 |
| 131531 | 8.45 | 94.61 | 969.25 | 1731898571 | 18/11/2024 03:56:11 |
| 131530 | 8.47 | 94.31 | 969.24 | 1731898550 | 18/11/2024 03:55:50 |
| 131529 | 8.46 | 94.23 | 969.26 | 1731898529 | 18/11/2024 03:55:29 |
| 131528 | 8.49 | 94.91 | 969.23 | 1731898506 | 18/11/2024 03:55:06 |
| 131527 | 8.50 | 94.50 | 969.26 | 1731898483 | 18/11/2024 03:54:43 |
| 131526 | 8.49 | 94.33 | 969.25 | 1731898459 | 18/11/2024 03:54:19 |
| 131525 | 8.20 | 94.42 | 969.23 | 1731898437 | 18/11/2024 03:53:57 |
| 131524 | 8.48 | 93.48 | 969.25 | 1731898411 | 18/11/2024 03:53:31 |
| 131523 | 8.48 | 93.35 | 969.21 | 1731898388 | 18/11/2024 03:53:08 |
| 131522 | 8.45 | 93.34 | 969.23 | 1731898365 | 18/11/2024 03:52:45 |
| 131521 | 8.45 | 93.87 | 969.26 | 1731898348 | 18/11/2024 03:52:28 |
| 131520 | 8.46 | 94.33 | 969.26 | 1731898323 | 18/11/2024 03:52:03 |
| 131519 | 8.46 | 94.79 | 969.26 | 1731898303 | 18/11/2024 03:51:43 |
| 131518 | 8.47 | 94.36 | 969.20 | 1731898277 | 18/11/2024 03:51:17 |
| 131517 | 8.47 | 93.62 | 969.24 | 1731898252 | 18/11/2024 03:50:52 |
| 131516 | 8.47 | 93.89 | 969.30 | 1731898227 | 18/11/2024 03:50:27 |
| 131515 | 8.46 | 95.20 | 969.20 | 1731898207 | 18/11/2024 03:50:07 |
| 131514 | 8.49 | 95.44 | 969.26 | 1731898180 | 18/11/2024 03:49:40 |
| 131513 | 8.49 | 95.22 | 969.26 | 1731898162 | 18/11/2024 03:49:22 |
| 131512 | 8.47 | 94.83 | 969.20 | 1731898131 | 18/11/2024 03:48:51 |
| 131511 | 8.47 | 94.17 | 969.25 | 1731898105 | 18/11/2024 03:48:25 |
| 131510 | 8.48 | 95.01 | 969.27 | 1731898088 | 18/11/2024 03:48:08 |
| 131509 | 8.46 | 95.42 | 969.24 | 1731898065 | 18/11/2024 03:47:45 |
| 131508 | 8.47 | 94.88 | 969.27 | 1731898042 | 18/11/2024 03:47:22 |
| 131507 | 8.47 | 95.07 | 969.27 | 1731898022 | 18/11/2024 03:47:02 |
| 131506 | 8.45 | 94.45 | 969.25 | 1731897994 | 18/11/2024 03:46:34 |
| 131505 | 8.45 | 94.50 | 969.27 | 1731897962 | 18/11/2024 03:46:02 |
| 131504 | 8.51 | 95.83 | 969.31 | 1731897933 | 18/11/2024 03:45:33 |
| 131503 | 8.50 | 95.67 | 969.31 | 1731897912 | 18/11/2024 03:45:12 |
| 131502 | 8.53 | 95.12 | 969.31 | 1731897889 | 18/11/2024 03:44:49 |
| 131501 | 8.53 | 94.95 | 969.25 | 1731897865 | 18/11/2024 03:44:25 |
| 131500 | 8.54 | 95.20 | 969.26 | 1731897850 | 18/11/2024 03:44:10 |
| 131499 | 8.53 | 94.88 | 969.24 | 1731897823 | 18/11/2024 03:43:43 |
| 131498 | 8.58 | 94.61 | 969.27 | 1731897803 | 18/11/2024 03:43:23 |
| 131497 | 8.61 | 94.70 | 969.27 | 1731897781 | 18/11/2024 03:43:01 |
| 131496 | 8.61 | 94.30 | 969.23 | 1731897755 | 18/11/2024 03:42:35 |
| 131495 | 8.64 | 94.62 | 969.27 | 1731897730 | 18/11/2024 03:42:10 |
| 131494 | 8.66 | 93.69 | 969.24 | 1731897703 | 18/11/2024 03:41:43 |
| 131493 | 8.65 | 93.51 | 969.27 | 1731897677 | 18/11/2024 03:41:17 |
| 131492 | 8.66 | 93.40 | 969.27 | 1731897657 | 18/11/2024 03:40:57 |
| 131491 | 8.68 | 93.64 | 969.23 | 1731897637 | 18/11/2024 03:40:37 |
| 131490 | 8.67 | 93.06 | 969.22 | 1731897617 | 18/11/2024 03:40:17 |
| 131489 | 8.68 | 92.89 | 969.27 | 1731897591 | 18/11/2024 03:39:51 |
| 131488 | 8.68 | 92.90 | 969.23 | 1731897565 | 18/11/2024 03:39:25 |
| 131487 | 8.67 | 92.60 | 969.24 | 1731897541 | 18/11/2024 03:39:01 |
| 131486 | 8.66 | 92.38 | 969.24 | 1731897523 | 18/11/2024 03:38:43 |
| 131485 | 8.65 | 92.86 | 969.22 | 1731897502 | 18/11/2024 03:38:22 |
| 131484 | 8.62 | 93.52 | 969.24 | 1731897479 | 18/11/2024 03:37:59 |
| 131483 | 8.62 | 94.41 | 969.23 | 1731897461 | 18/11/2024 03:37:41 |
| 131482 | 8.64 | 94.62 | 969.24 | 1731897438 | 18/11/2024 03:37:18 |
| 131481 | 8.68 | 94.42 | 969.27 | 1731897415 | 18/11/2024 03:36:55 |
| 131480 | 8.69 | 94.61 | 969.26 | 1731897388 | 18/11/2024 03:36:28 |
| 131479 | 8.71 | 94.95 | 969.23 | 1731897362 | 18/11/2024 03:36:02 |
| 131478 | 8.69 | 95.01 | 969.25 | 1731897342 | 18/11/2024 03:35:42 |
| 131477 | 8.70 | 94.72 | 969.17 | 1731897316 | 18/11/2024 03:35:16 |
| 131476 | 8.70 | 93.48 | 969.22 | 1731897291 | 18/11/2024 03:34:51 |
| 131475 | 8.69 | 92.68 | 969.24 | 1731897266 | 18/11/2024 03:34:26 |
| 131474 | 8.71 | 93.13 | 969.26 | 1731897237 | 18/11/2024 03:33:57 |
| 131473 | 8.71 | 93.49 | 969.18 | 1731897213 | 18/11/2024 03:33:33 |
| 131472 | 8.72 | 93.62 | 969.22 | 1731897192 | 18/11/2024 03:33:12 |
| 131471 | 8.73 | 93.27 | 969.25 | 1731897169 | 18/11/2024 03:32:49 |
| 131470 | 8.73 | 92.79 | 969.24 | 1731897145 | 18/11/2024 03:32:25 |
| 131469 | 8.72 | 92.76 | 969.23 | 1731897125 | 18/11/2024 03:32:05 |
| 131468 | 8.69 | 92.37 | 969.23 | 1731897111 | 18/11/2024 03:31:51 |
| 131467 | 8.70 | 92.98 | 969.27 | 1731897087 | 18/11/2024 03:31:27 |
| 131466 | 8.70 | 92.75 | 969.22 | 1731897063 | 18/11/2024 03:31:03 |
| 131465 | 8.71 | 94.11 | 969.31 | 1731897032 | 18/11/2024 03:30:32 |
| 131464 | 8.70 | 93.70 | 969.32 | 1731897009 | 18/11/2024 03:30:09 |
| 131463 | 8.71 | 93.43 | 969.27 | 1731896986 | 18/11/2024 03:29:46 |
| 131462 | 8.71 | 93.31 | 969.32 | 1731896957 | 18/11/2024 03:29:17 |
| 131461 | 8.70 | 92.96 | 969.30 | 1731896932 | 18/11/2024 03:28:52 |
| 131460 | 8.72 | 93.03 | 969.31 | 1731896909 | 18/11/2024 03:28:29 |
| 131459 | 8.75 | 93.04 | 969.33 | 1731896882 | 18/11/2024 03:28:02 |
| 131458 | 8.74 | 93.23 | 969.32 | 1731896851 | 18/11/2024 03:27:31 |
| 131457 | 8.75 | 93.29 | 969.34 | 1731896828 | 18/11/2024 03:27:08 |
| 131456 | 8.72 | 92.72 | 969.29 | 1731896804 | 18/11/2024 03:26:44 |
| 131455 | 8.71 | 92.94 | 969.33 | 1731896785 | 18/11/2024 03:26:25 |
| 131454 | 8.74 | 93.33 | 969.37 | 1731896763 | 18/11/2024 03:26:03 |
| 131453 | 8.72 | 92.74 | 969.28 | 1731896739 | 18/11/2024 03:25:39 |
| 131452 | 8.71 | 92.31 | 969.26 | 1731896714 | 18/11/2024 03:25:14 |
| 131451 | 8.38 | 92.50 | 969.22 | 1731896689 | 18/11/2024 03:24:49 |
| 131450 | 8.67 | 93.06 | 969.36 | 1731896666 | 18/11/2024 03:24:26 |
| 131449 | 8.64 | 92.54 | 969.28 | 1731896637 | 18/11/2024 03:23:57 |
| 131448 | 8.63 | 92.25 | 969.29 | 1731896620 | 18/11/2024 03:23:40 |
| 131447 | 8.61 | 91.99 | 969.29 | 1731896595 | 18/11/2024 03:23:15 |
| 131446 | 8.56 | 93.41 | 969.27 | 1731896569 | 18/11/2024 03:22:49 |
| 131445 | 8.53 | 95.15 | 969.27 | 1731896549 | 18/11/2024 03:22:29 |
| 131444 | 8.53 | 95.57 | 969.28 | 1731896523 | 18/11/2024 03:22:03 |
| 131443 | 8.49 | 95.25 | 969.29 | 1731896498 | 18/11/2024 03:21:38 |
| 131442 | 8.51 | 96.56 | 969.33 | 1731896474 | 18/11/2024 03:21:14 |
| 131441 | 8.53 | 96.60 | 969.32 | 1731896431 | 18/11/2024 03:20:31 |
| 131440 | 8.52 | 96.15 | 969.28 | 1731896402 | 18/11/2024 03:20:02 |
| 131439 | 8.52 | 96.22 | 969.37 | 1731896379 | 18/11/2024 03:19:39 |
| 131438 | 8.51 | 95.48 | 969.29 | 1731896356 | 18/11/2024 03:19:16 |
| 131437 | 8.53 | 94.92 | 969.33 | 1731896339 | 18/11/2024 03:18:59 |
| 131436 | 8.52 | 95.14 | 969.35 | 1731896313 | 18/11/2024 03:18:33 |
| 131435 | 8.53 | 95.01 | 969.36 | 1731896292 | 18/11/2024 03:18:12 |
| 131434 | 8.54 | 95.87 | 969.36 | 1731896269 | 18/11/2024 03:17:49 |
| 131433 | 8.55 | 95.35 | 969.34 | 1731896243 | 18/11/2024 03:17:23 |
| 131432 | 8.54 | 94.84 | 969.35 | 1731896217 | 18/11/2024 03:16:57 |
| 131431 | 8.56 | 94.85 | 969.33 | 1731896197 | 18/11/2024 03:16:37 |
| 131430 | 8.57 | 95.20 | 969.35 | 1731896164 | 18/11/2024 03:16:04 |
| 131429 | 8.57 | 94.57 | 969.35 | 1731896137 | 18/11/2024 03:15:37 |
| 131428 | 8.59 | 94.47 | 969.37 | 1731896117 | 18/11/2024 03:15:17 |
| 131427 | 8.59 | 94.44 | 969.36 | 1731896091 | 18/11/2024 03:14:51 |
| 131426 | 8.60 | 94.61 | 969.37 | 1731896065 | 18/11/2024 03:14:25 |
| 131425 | 8.60 | 94.48 | 969.29 | 1731896042 | 18/11/2024 03:14:02 |
| 131424 | 8.62 | 93.21 | 969.34 | 1731896013 | 18/11/2024 03:13:33 |
| 131423 | 8.63 | 93.14 | 969.36 | 1731895994 | 18/11/2024 03:13:14 |
| 131422 | 8.62 | 92.45 | 969.32 | 1731895969 | 18/11/2024 03:12:49 |
| 131421 | 8.60 | 92.43 | 969.34 | 1731895949 | 18/11/2024 03:12:29 |
| 131420 | 8.59 | 93.48 | 969.31 | 1731895923 | 18/11/2024 03:12:03 |
| 131419 | 8.63 | 94.70 | 969.34 | 1731895900 | 18/11/2024 03:11:40 |
| 131418 | 8.63 | 94.21 | 969.37 | 1731895883 | 18/11/2024 03:11:23 |
| 131417 | 8.65 | 93.54 | 969.32 | 1731895857 | 18/11/2024 03:10:57 |
| 131416 | 8.62 | 93.40 | 969.29 | 1731895836 | 18/11/2024 03:10:36 |
| 131415 | 8.63 | 94.24 | 969.36 | 1731895818 | 18/11/2024 03:10:18 |
| 131414 | 8.67 | 95.41 | 969.36 | 1731895796 | 18/11/2024 03:09:56 |
| 131413 | 8.69 | 95.07 | 969.29 | 1731895773 | 18/11/2024 03:09:33 |
| 131412 | 8.71 | 94.16 | 969.39 | 1731895756 | 18/11/2024 03:09:16 |
| 131411 | 8.72 | 92.89 | 969.37 | 1731895730 | 18/11/2024 03:08:50 |
| 131410 | 8.75 | 93.53 | 969.37 | 1731895705 | 18/11/2024 03:08:25 |
| 131409 | 8.75 | 93.13 | 969.43 | 1731895685 | 18/11/2024 03:08:05 |
| 131408 | 8.76 | 92.86 | 969.42 | 1731895668 | 18/11/2024 03:07:48 |
| 131407 | 8.74 | 92.48 | 969.33 | 1731895643 | 18/11/2024 03:07:23 |
| 131406 | 8.72 | 92.21 | 969.41 | 1731895617 | 18/11/2024 03:06:57 |
| 131405 | 8.69 | 93.02 | 969.37 | 1731895593 | 18/11/2024 03:06:33 |
| 131404 | 8.67 | 92.31 | 969.40 | 1731895574 | 18/11/2024 03:06:14 |
| 131403 | 8.62 | 94.64 | 969.38 | 1731895549 | 18/11/2024 03:05:49 |
| 131402 | 8.66 | 92.80 | 969.39 | 1731895525 | 18/11/2024 03:05:25 |
| 131401 | 8.67 | 94.55 | 969.39 | 1731895501 | 18/11/2024 03:05:01 |
| 131400 | 8.71 | 94.01 | 969.44 | 1731895479 | 18/11/2024 03:04:39 |
| 131399 | 8.68 | 93.79 | 969.42 | 1731895452 | 18/11/2024 03:04:12 |
| 131398 | 8.70 | 93.69 | 969.38 | 1731895425 | 18/11/2024 03:03:45 |
| 131397 | 8.71 | 93.83 | 969.37 | 1731895402 | 18/11/2024 03:03:22 |
| 131396 | 8.74 | 94.13 | 969.39 | 1731895374 | 18/11/2024 03:02:54 |
| 131395 | 8.74 | 93.72 | 969.39 | 1731895347 | 18/11/2024 03:02:27 |
| 131394 | 8.72 | 93.13 | 969.38 | 1731895325 | 18/11/2024 03:02:05 |
| 131393 | 8.76 | 93.95 | 969.36 | 1731895309 | 18/11/2024 03:01:49 |
| 131392 | 8.78 | 94.27 | 969.39 | 1731895283 | 18/11/2024 03:01:23 |
| 131391 | 8.78 | 93.88 | 969.42 | 1731895258 | 18/11/2024 03:00:58 |
| 131390 | 8.77 | 92.70 | 969.43 | 1731895231 | 18/11/2024 03:00:31 |
| 131389 | 8.76 | 92.54 | 969.41 | 1731895208 | 18/11/2024 03:00:08 |
| 131388 | 8.73 | 91.83 | 969.45 | 1731895182 | 18/11/2024 02:59:42 |
| 131387 | 8.69 | 91.90 | 969.43 | 1731895154 | 18/11/2024 02:59:14 |
| 131386 | 8.63 | 92.36 | 969.41 | 1731895129 | 18/11/2024 02:58:49 |
| 131385 | 8.57 | 94.30 | 969.41 | 1731895106 | 18/11/2024 02:58:26 |
| 131384 | 8.57 | 95.60 | 969.50 | 1731895082 | 18/11/2024 02:58:02 |
| 131383 | 8.56 | 95.45 | 969.43 | 1731895051 | 18/11/2024 02:57:31 |
| 131382 | 8.57 | 95.04 | 969.42 | 1731895028 | 18/11/2024 02:57:08 |
| 131381 | 8.58 | 95.26 | 969.46 | 1731895002 | 18/11/2024 02:56:42 |
| 131380 | 8.58 | 95.36 | 969.46 | 1731894972 | 18/11/2024 02:56:12 |
| 131379 | 8.59 | 95.99 | 969.49 | 1731894945 | 18/11/2024 02:55:45 |
| 131378 | 8.60 | 95.73 | 969.47 | 1731894926 | 18/11/2024 02:55:26 |
| 131377 | 8.61 | 95.39 | 969.47 | 1731894902 | 18/11/2024 02:55:02 |
| 131376 | 8.61 | 95.31 | 969.49 | 1731894888 | 18/11/2024 02:54:48 |
| 131375 | 8.60 | 94.58 | 969.44 | 1731894862 | 18/11/2024 02:54:22 |
| 131374 | 8.59 | 93.70 | 969.44 | 1731894832 | 18/11/2024 02:53:52 |
| 131373 | 8.60 | 94.49 | 969.48 | 1731894809 | 18/11/2024 02:53:29 |
| 131372 | 8.61 | 94.89 | 969.48 | 1731894780 | 18/11/2024 02:53:00 |
| 131371 | 8.61 | 94.67 | 969.49 | 1731894754 | 18/11/2024 02:52:34 |
| 131370 | 8.63 | 95.55 | 969.50 | 1731894728 | 18/11/2024 02:52:08 |
| 131369 | 8.65 | 95.55 | 969.54 | 1731894709 | 18/11/2024 02:51:49 |
| 131368 | 8.65 | 95.36 | 969.48 | 1731894687 | 18/11/2024 02:51:27 |
| 131367 | 8.66 | 94.80 | 969.50 | 1731894661 | 18/11/2024 02:51:01 |
| 131366 | 8.67 | 94.32 | 969.51 | 1731894636 | 18/11/2024 02:50:36 |
| 131365 | 8.67 | 94.78 | 969.54 | 1731894612 | 18/11/2024 02:50:12 |
| 131364 | 8.69 | 94.83 | 969.54 | 1731894589 | 18/11/2024 02:49:49 |
| 131363 | 8.72 | 94.30 | 969.55 | 1731894566 | 18/11/2024 02:49:26 |
| 131362 | 8.70 | 93.47 | 969.50 | 1731894548 | 18/11/2024 02:49:08 |
| 131361 | 8.70 | 93.65 | 969.49 | 1731894525 | 18/11/2024 02:48:45 |
| 131360 | 8.73 | 94.11 | 969.51 | 1731894504 | 18/11/2024 02:48:24 |
| 131359 | 8.76 | 93.92 | 969.54 | 1731894474 | 18/11/2024 02:47:54 |
| 131358 | 8.79 | 94.58 | 969.55 | 1731894445 | 18/11/2024 02:47:25 |
| 131357 | 8.80 | 94.27 | 969.54 | 1731894427 | 18/11/2024 02:47:07 |
| 131356 | 8.81 | 93.35 | 969.54 | 1731894403 | 18/11/2024 02:46:43 |
| 131355 | 8.86 | 94.36 | 969.54 | 1731894377 | 18/11/2024 02:46:17 |
| 131354 | 8.87 | 94.54 | 969.59 | 1731894355 | 18/11/2024 02:45:55 |
| 131353 | 8.86 | 94.51 | 969.60 | 1731894329 | 18/11/2024 02:45:29 |
| 131352 | 8.88 | 94.39 | 969.58 | 1731894308 | 18/11/2024 02:45:08 |
| 131351 | 8.88 | 94.30 | 969.54 | 1731894283 | 18/11/2024 02:44:43 |
| 131350 | 8.88 | 94.17 | 969.54 | 1731894259 | 18/11/2024 02:44:19 |
| 131349 | 8.86 | 93.86 | 969.53 | 1731894234 | 18/11/2024 02:43:54 |
| 131348 | 8.85 | 93.06 | 969.51 | 1731894209 | 18/11/2024 02:43:29 |
| 131347 | 8.86 | 93.01 | 969.52 | 1731894188 | 18/11/2024 02:43:08 |
| 131346 | 8.91 | 93.82 | 969.52 | 1731894165 | 18/11/2024 02:42:45 |
| 131345 | 8.90 | 93.48 | 969.55 | 1731894148 | 18/11/2024 02:42:28 |
| 131344 | 8.89 | 93.03 | 969.51 | 1731894123 | 18/11/2024 02:42:03 |
| 131343 | 8.92 | 93.70 | 969.52 | 1731894095 | 18/11/2024 02:41:35 |
| 131342 | 8.92 | 93.76 | 969.52 | 1731894076 | 18/11/2024 02:41:16 |
| 131341 | 8.90 | 93.45 | 969.53 | 1731894052 | 18/11/2024 02:40:52 |
| 131340 | 8.91 | 93.36 | 969.48 | 1731894029 | 18/11/2024 02:40:29 |
| 131339 | 8.91 | 93.08 | 969.47 | 1731894008 | 18/11/2024 02:40:08 |
| 131338 | 8.91 | 93.22 | 969.49 | 1731893981 | 18/11/2024 02:39:41 |
| 131337 | 8.93 | 93.80 | 969.46 | 1731893957 | 18/11/2024 02:39:17 |
| 131336 | 8.95 | 93.64 | 969.51 | 1731893929 | 18/11/2024 02:38:49 |
| 131335 | 8.97 | 92.57 | 969.48 | 1731893900 | 18/11/2024 02:38:20 |
| 131334 | 8.99 | 92.68 | 969.53 | 1731893876 | 18/11/2024 02:37:56 |
| 131333 | 8.98 | 92.29 | 969.47 | 1731893854 | 18/11/2024 02:37:34 |
| 131332 | 9.00 | 92.18 | 969.50 | 1731893829 | 18/11/2024 02:37:09 |
| 131331 | 8.99 | 91.99 | 969.50 | 1731893807 | 18/11/2024 02:36:47 |
| 131330 | 8.99 | 91.52 | 969.46 | 1731893782 | 18/11/2024 02:36:22 |
| 131329 | 8.99 | 91.91 | 969.51 | 1731893763 | 18/11/2024 02:36:03 |
| 131328 | 9.01 | 92.36 | 969.54 | 1731893732 | 18/11/2024 02:35:32 |
| 131327 | 9.02 | 91.93 | 969.50 | 1731893709 | 18/11/2024 02:35:09 |
| 131326 | 9.05 | 92.37 | 969.50 | 1731893683 | 18/11/2024 02:34:43 |
| 131325 | 9.07 | 92.13 | 969.50 | 1731893657 | 18/11/2024 02:34:17 |
| 131324 | 9.10 | 91.26 | 969.51 | 1731893631 | 18/11/2024 02:33:51 |
| 131323 | 9.13 | 91.57 | 969.51 | 1731893605 | 18/11/2024 02:33:25 |
| 131322 | 9.14 | 92.05 | 969.49 | 1731893581 | 18/11/2024 02:33:01 |
| 131321 | 9.13 | 92.02 | 969.48 | 1731893545 | 18/11/2024 02:32:25 |
| 131320 | 9.15 | 92.41 | 969.47 | 1731893523 | 18/11/2024 02:32:03 |
| 131319 | 9.15 | 91.67 | 969.48 | 1731893491 | 18/11/2024 02:31:31 |
| 131318 | 9.18 | 92.13 | 969.48 | 1731893468 | 18/11/2024 02:31:08 |
| 131317 | 9.22 | 92.48 | 969.51 | 1731893443 | 18/11/2024 02:30:43 |
| 131316 | 9.24 | 92.13 | 969.48 | 1731893421 | 18/11/2024 02:30:21 |
| 131315 | 9.25 | 91.47 | 969.52 | 1731893396 | 18/11/2024 02:29:56 |
| 131314 | 9.25 | 90.69 | 969.51 | 1731893382 | 18/11/2024 02:29:42 |
| 131313 | 9.27 | 91.06 | 969.52 | 1731893363 | 18/11/2024 02:29:23 |
| 131312 | 9.30 | 92.06 | 969.54 | 1731893340 | 18/11/2024 02:29:00 |
| 131311 | 9.33 | 91.02 | 969.51 | 1731893315 | 18/11/2024 02:28:35 |
| 131310 | 9.37 | 90.11 | 969.49 | 1731893289 | 18/11/2024 02:28:09 |
| 131309 | 9.38 | 90.70 | 969.50 | 1731893266 | 18/11/2024 02:27:46 |
| 131308 | 9.41 | 90.11 | 969.54 | 1731893237 | 18/11/2024 02:27:17 |
| 131307 | 9.41 | 89.60 | 969.58 | 1731893217 | 18/11/2024 02:26:57 |
| 131306 | 9.43 | 89.52 | 969.55 | 1731893196 | 18/11/2024 02:26:36 |
| 131305 | 9.41 | 88.41 | 969.56 | 1731893171 | 18/11/2024 02:26:11 |
| 131304 | 9.43 | 88.06 | 969.55 | 1731893148 | 18/11/2024 02:25:48 |
| 131303 | 9.40 | 87.91 | 969.57 | 1731893125 | 18/11/2024 02:25:25 |
| 131302 | 9.37 | 87.85 | 969.57 | 1731893101 | 18/11/2024 02:25:01 |
| 131301 | 9.36 | 87.64 | 969.55 | 1731893083 | 18/11/2024 02:24:43 |
| 131300 | 9.32 | 87.94 | 969.53 | 1731893060 | 18/11/2024 02:24:20 |
| 131299 | 9.28 | 88.56 | 969.56 | 1731893037 | 18/11/2024 02:23:57 |
| 131298 | 9.22 | 89.91 | 969.56 | 1731893011 | 18/11/2024 02:23:31 |
| 131297 | 9.23 | 91.09 | 969.55 | 1731892988 | 18/11/2024 02:23:08 |
| 131296 | 9.23 | 91.48 | 969.53 | 1731892963 | 18/11/2024 02:22:43 |
| 131295 | 9.25 | 92.07 | 969.54 | 1731892940 | 18/11/2024 02:22:20 |
| 131294 | 9.26 | 92.42 | 969.54 | 1731892909 | 18/11/2024 02:21:49 |
| 131293 | 9.25 | 92.21 | 969.53 | 1731892885 | 18/11/2024 02:21:25 |
| 131292 | 9.26 | 91.92 | 969.52 | 1731892867 | 18/11/2024 02:21:07 |
| 131291 | 9.27 | 91.72 | 969.53 | 1731892843 | 18/11/2024 02:20:43 |
| 131290 | 9.27 | 91.71 | 969.50 | 1731892817 | 18/11/2024 02:20:17 |
| 131289 | 9.25 | 91.84 | 969.51 | 1731892798 | 18/11/2024 02:19:58 |
| 131288 | 9.26 | 91.89 | 969.56 | 1731892772 | 18/11/2024 02:19:32 |
| 131287 | 9.26 | 90.90 | 969.56 | 1731892742 | 18/11/2024 02:19:02 |
| 131286 | 9.27 | 91.44 | 969.60 | 1731892710 | 18/11/2024 02:18:30 |
| 131285 | 9.29 | 90.97 | 969.58 | 1731892682 | 18/11/2024 02:18:02 |
| 131284 | 9.29 | 91.98 | 969.60 | 1731892656 | 18/11/2024 02:17:36 |
| 131283 | 9.31 | 91.59 | 969.59 | 1731892632 | 18/11/2024 02:17:12 |
| 131282 | 9.29 | 91.47 | 969.52 | 1731892605 | 18/11/2024 02:16:45 |
| 131281 | 9.33 | 91.69 | 969.59 | 1731892582 | 18/11/2024 02:16:22 |
| 131280 | 9.32 | 91.09 | 969.52 | 1731892551 | 18/11/2024 02:15:51 |
| 131279 | 9.30 | 89.44 | 969.54 | 1731892525 | 18/11/2024 02:15:25 |
| 131278 | 9.31 | 90.78 | 969.61 | 1731892500 | 18/11/2024 02:15:00 |
| 131277 | 9.02 | 90.59 | 969.56 | 1731892473 | 18/11/2024 02:14:33 |
| 131276 | 9.32 | 89.84 | 969.58 | 1731892452 | 18/11/2024 02:14:12 |
| 131275 | 9.30 | 90.84 | 969.60 | 1731892429 | 18/11/2024 02:13:49 |
| 131274 | 9.31 | 91.76 | 969.62 | 1731892403 | 18/11/2024 02:13:23 |
| 131273 | 9.33 | 91.14 | 969.60 | 1731892377 | 18/11/2024 02:12:57 |
| 131272 | 9.35 | 90.63 | 969.60 | 1731892356 | 18/11/2024 02:12:36 |
| 131271 | 9.33 | 90.17 | 969.62 | 1731892337 | 18/11/2024 02:12:17 |
| 131270 | 9.33 | 90.46 | 969.62 | 1731892311 | 18/11/2024 02:11:51 |
| 131269 | 9.35 | 91.99 | 969.58 | 1731892288 | 18/11/2024 02:11:28 |
| 131268 | 9.35 | 91.55 | 969.64 | 1731892265 | 18/11/2024 02:11:05 |
| 131267 | 9.38 | 91.33 | 969.58 | 1731892250 | 18/11/2024 02:10:50 |
| 131266 | 9.39 | 91.49 | 969.65 | 1731892229 | 18/11/2024 02:10:29 |
| 131265 | 9.37 | 91.08 | 969.59 | 1731892202 | 18/11/2024 02:10:02 |
| 131264 | 9.39 | 90.75 | 969.69 | 1731892179 | 18/11/2024 02:09:39 |
| 131263 | 9.39 | 90.28 | 969.66 | 1731892163 | 18/11/2024 02:09:23 |
| 131262 | 9.41 | 91.15 | 969.69 | 1731892129 | 18/11/2024 02:08:49 |
| 131261 | 9.43 | 90.57 | 969.69 | 1731892098 | 18/11/2024 02:08:18 |
| 131260 | 9.42 | 90.49 | 969.66 | 1731892071 | 18/11/2024 02:07:51 |
| 131259 | 9.43 | 89.77 | 969.64 | 1731892045 | 18/11/2024 02:07:25 |
| 131258 | 9.42 | 89.80 | 969.61 | 1731892022 | 18/11/2024 02:07:02 |
| 131257 | 9.42 | 90.97 | 969.62 | 1731891999 | 18/11/2024 02:06:39 |
| 131256 | 9.41 | 90.83 | 969.61 | 1731891980 | 18/11/2024 02:06:20 |
| 131255 | 9.44 | 90.76 | 969.65 | 1731891956 | 18/11/2024 02:05:56 |
| 131254 | 9.43 | 90.58 | 969.63 | 1731891939 | 18/11/2024 02:05:39 |
| 131253 | 9.43 | 90.03 | 969.63 | 1731891911 | 18/11/2024 02:05:11 |
| 131252 | 9.45 | 91.16 | 969.60 | 1731891885 | 18/11/2024 02:04:45 |
| 131251 | 9.46 | 91.21 | 969.59 | 1731891865 | 18/11/2024 02:04:25 |
| 131250 | 9.44 | 90.71 | 969.58 | 1731891843 | 18/11/2024 02:04:03 |
| 131249 | 9.46 | 90.53 | 969.58 | 1731891813 | 18/11/2024 02:03:33 |
| 131248 | 9.47 | 88.88 | 969.60 | 1731891789 | 18/11/2024 02:03:09 |
| 131247 | 9.45 | 89.15 | 969.59 | 1731891766 | 18/11/2024 02:02:46 |
| 131246 | 9.45 | 90.70 | 969.63 | 1731891737 | 18/11/2024 02:02:17 |
| 131245 | 9.46 | 90.79 | 969.59 | 1731891711 | 18/11/2024 02:01:51 |
| 131244 | 9.47 | 90.25 | 969.66 | 1731891685 | 18/11/2024 02:01:25 |
| 131243 | 9.49 | 90.61 | 969.69 | 1731891662 | 18/11/2024 02:01:02 |
| 131242 | 9.49 | 91.12 | 969.63 | 1731891645 | 18/11/2024 02:00:45 |
| 131241 | 9.49 | 92.10 | 969.67 | 1731891625 | 18/11/2024 02:00:25 |
| 131240 | 9.51 | 91.51 | 969.62 | 1731891603 | 18/11/2024 02:00:03 |
| 131239 | 9.53 | 90.30 | 969.68 | 1731891583 | 18/11/2024 01:59:43 |
| 131238 | 9.53 | 90.18 | 969.65 | 1731891560 | 18/11/2024 01:59:20 |
| 131237 | 9.56 | 89.81 | 969.65 | 1731891529 | 18/11/2024 01:58:49 |
| 131236 | 9.59 | 91.91 | 969.68 | 1731891505 | 18/11/2024 01:58:25 |
| 131235 | 9.61 | 91.59 | 969.70 | 1731891483 | 18/11/2024 01:58:03 |
| 131234 | 9.64 | 90.98 | 969.65 | 1731891451 | 18/11/2024 01:57:31 |
| 131233 | 9.64 | 90.65 | 969.69 | 1731891428 | 18/11/2024 01:57:08 |
| 131232 | 9.63 | 89.77 | 969.65 | 1731891405 | 18/11/2024 01:56:45 |
| 131231 | 9.64 | 89.42 | 969.67 | 1731891386 | 18/11/2024 01:56:26 |
| 131230 | 9.63 | 89.04 | 969.66 | 1731891363 | 18/11/2024 01:56:03 |
| 131229 | 9.64 | 88.55 | 969.69 | 1731891333 | 18/11/2024 01:55:33 |
| 131228 | 9.63 | 88.54 | 969.69 | 1731891310 | 18/11/2024 01:55:10 |
| 131227 | 9.65 | 88.12 | 969.67 | 1731891285 | 18/11/2024 01:54:45 |
| 131226 | 9.62 | 88.11 | 969.71 | 1731891262 | 18/11/2024 01:54:22 |
| 131225 | 9.62 | 90.06 | 969.72 | 1731891231 | 18/11/2024 01:53:51 |
| 131224 | 9.62 | 89.97 | 969.66 | 1731891205 | 18/11/2024 01:53:25 |
| 131223 | 9.64 | 89.36 | 969.72 | 1731891183 | 18/11/2024 01:53:03 |
| 131222 | 9.64 | 88.66 | 969.66 | 1731891151 | 18/11/2024 01:52:31 |
| 131221 | 9.64 | 87.84 | 969.69 | 1731891128 | 18/11/2024 01:52:08 |
| 131220 | 9.62 | 87.42 | 969.67 | 1731891105 | 18/11/2024 01:51:45 |
| 131219 | 9.59 | 88.15 | 969.70 | 1731891090 | 18/11/2024 01:51:30 |
| 131218 | 9.51 | 89.61 | 969.69 | 1731891057 | 18/11/2024 01:50:57 |
| 131217 | 9.50 | 89.88 | 969.71 | 1731891038 | 18/11/2024 01:50:38 |
| 131216 | 9.52 | 89.91 | 969.68 | 1731891011 | 18/11/2024 01:50:11 |
| 131215 | 9.52 | 90.89 | 969.68 | 1731890990 | 18/11/2024 01:49:50 |
| 131214 | 9.55 | 90.81 | 969.66 | 1731890966 | 18/11/2024 01:49:26 |
| 131213 | 9.54 | 90.83 | 969.72 | 1731890948 | 18/11/2024 01:49:08 |
| 131212 | 9.57 | 89.82 | 969.67 | 1731890928 | 18/11/2024 01:48:48 |
| 131211 | 9.57 | 90.16 | 969.65 | 1731890909 | 18/11/2024 01:48:29 |
| 131210 | 9.57 | 90.21 | 969.66 | 1731890882 | 18/11/2024 01:48:02 |
| 131209 | 9.56 | 90.18 | 969.66 | 1731890860 | 18/11/2024 01:47:40 |
| 131208 | 9.58 | 89.96 | 969.68 | 1731890843 | 18/11/2024 01:47:23 |
| 131207 | 9.54 | 89.13 | 969.56 | 1731890814 | 18/11/2024 01:46:54 |
| 131206 | 9.52 | 89.51 | 969.66 | 1731890792 | 18/11/2024 01:46:32 |
| 131205 | 9.48 | 89.71 | 969.68 | 1731890762 | 18/11/2024 01:46:02 |
| 131204 | 9.45 | 91.50 | 969.66 | 1731890736 | 18/11/2024 01:45:36 |
| 131203 | 9.47 | 90.57 | 969.67 | 1731890708 | 18/11/2024 01:45:08 |
| 131202 | 9.45 | 92.28 | 969.67 | 1731890683 | 18/11/2024 01:44:43 |
| 131201 | 9.46 | 91.83 | 969.65 | 1731890657 | 18/11/2024 01:44:17 |
| 131200 | 9.47 | 90.88 | 969.67 | 1731890634 | 18/11/2024 01:43:54 |
| 131199 | 9.44 | 90.50 | 969.65 | 1731890605 | 18/11/2024 01:43:25 |
| 131198 | 9.43 | 92.34 | 969.61 | 1731890583 | 18/11/2024 01:43:03 |
| 131197 | 9.47 | 91.96 | 969.68 | 1731890553 | 18/11/2024 01:42:33 |
| 131196 | 9.47 | 92.01 | 969.65 | 1731890537 | 18/11/2024 01:42:17 |
| 131195 | 9.46 | 91.94 | 969.66 | 1731890516 | 18/11/2024 01:41:56 |
| 131194 | 9.48 | 92.23 | 969.70 | 1731890491 | 18/11/2024 01:41:31 |
| 131193 | 9.48 | 92.59 | 969.69 | 1731890468 | 18/11/2024 01:41:08 |
| 131192 | 9.49 | 91.80 | 969.66 | 1731890452 | 18/11/2024 01:40:52 |
| 131191 | 9.49 | 91.05 | 969.70 | 1731890425 | 18/11/2024 01:40:25 |
| 131190 | 9.50 | 91.16 | 969.73 | 1731890402 | 18/11/2024 01:40:02 |
| 131189 | 9.50 | 90.90 | 969.72 | 1731890382 | 18/11/2024 01:39:42 |
| 131188 | 9.50 | 90.36 | 969.68 | 1731890356 | 18/11/2024 01:39:16 |
| 131187 | 9.52 | 90.96 | 969.75 | 1731890334 | 18/11/2024 01:38:54 |
| 131186 | 9.51 | 90.54 | 969.72 | 1731890309 | 18/11/2024 01:38:29 |
| 131185 | 9.49 | 90.50 | 969.68 | 1731890292 | 18/11/2024 01:38:12 |
| 131184 | 9.50 | 90.69 | 969.77 | 1731890265 | 18/11/2024 01:37:45 |
| 131183 | 9.50 | 90.16 | 969.72 | 1731890246 | 18/11/2024 01:37:26 |
| 131182 | 9.49 | 91.09 | 969.71 | 1731890222 | 18/11/2024 01:37:02 |
| 131181 | 9.48 | 91.48 | 969.69 | 1731890206 | 18/11/2024 01:36:46 |
| 131180 | 9.47 | 91.30 | 969.71 | 1731890183 | 18/11/2024 01:36:23 |
| 131179 | 9.43 | 91.75 | 969.71 | 1731890160 | 18/11/2024 01:36:00 |
| 131178 | 9.44 | 91.65 | 969.70 | 1731890134 | 18/11/2024 01:35:34 |
| 131177 | 9.45 | 93.04 | 969.74 | 1731890107 | 18/11/2024 01:35:07 |
| 131176 | 9.46 | 91.50 | 969.74 | 1731890083 | 18/11/2024 01:34:43 |
| 131175 | 9.45 | 90.89 | 969.70 | 1731890057 | 18/11/2024 01:34:17 |
| 131174 | 9.43 | 90.75 | 969.72 | 1731890037 | 18/11/2024 01:33:57 |
| 131173 | 9.44 | 90.62 | 969.72 | 1731890010 | 18/11/2024 01:33:30 |
| 131172 | 9.43 | 91.78 | 969.73 | 1731889986 | 18/11/2024 01:33:06 |
| 131171 | 9.42 | 91.18 | 969.74 | 1731889963 | 18/11/2024 01:32:43 |
| 131170 | 9.40 | 92.08 | 969.72 | 1731889941 | 18/11/2024 01:32:21 |
| 131169 | 9.37 | 91.88 | 969.69 | 1731889917 | 18/11/2024 01:31:57 |
| 131168 | 9.39 | 92.53 | 969.77 | 1731889891 | 18/11/2024 01:31:31 |
| 131167 | 9.41 | 93.89 | 969.75 | 1731889866 | 18/11/2024 01:31:06 |
| 131166 | 9.41 | 93.82 | 969.75 | 1731889839 | 18/11/2024 01:30:39 |
| 131165 | 9.41 | 93.69 | 969.74 | 1731889822 | 18/11/2024 01:30:22 |
| 131164 | 9.45 | 92.99 | 969.76 | 1731889791 | 18/11/2024 01:29:51 |
| 131163 | 9.47 | 92.55 | 969.74 | 1731889765 | 18/11/2024 01:29:25 |
| 131162 | 9.46 | 92.14 | 969.77 | 1731889740 | 18/11/2024 01:29:00 |
| 131161 | 9.44 | 91.96 | 969.73 | 1731889712 | 18/11/2024 01:28:32 |
| 131160 | 9.43 | 92.97 | 969.79 | 1731889693 | 18/11/2024 01:28:13 |
| 131159 | 9.44 | 94.20 | 969.79 | 1731889669 | 18/11/2024 01:27:49 |
| 131158 | 9.43 | 93.42 | 969.70 | 1731889643 | 18/11/2024 01:27:23 |
| 131157 | 9.45 | 93.19 | 969.78 | 1731889616 | 18/11/2024 01:26:56 |
| 131156 | 9.43 | 92.62 | 969.76 | 1731889591 | 18/11/2024 01:26:31 |
| 131155 | 9.43 | 92.52 | 969.76 | 1731889569 | 18/11/2024 01:26:09 |
| 131154 | 9.44 | 92.42 | 969.77 | 1731889545 | 18/11/2024 01:25:45 |
| 131153 | 9.43 | 92.18 | 969.80 | 1731889526 | 18/11/2024 01:25:26 |
| 131152 | 9.45 | 92.12 | 969.82 | 1731889503 | 18/11/2024 01:25:03 |
| 131151 | 9.45 | 92.06 | 969.81 | 1731889479 | 18/11/2024 01:24:39 |
| 131150 | 9.44 | 92.28 | 969.81 | 1731889457 | 18/11/2024 01:24:17 |
| 131149 | 9.41 | 92.01 | 969.80 | 1731889432 | 18/11/2024 01:23:52 |
| 131148 | 9.41 | 93.39 | 969.80 | 1731889405 | 18/11/2024 01:23:25 |
| 131147 | 9.45 | 94.38 | 969.82 | 1731889380 | 18/11/2024 01:23:00 |
| 131146 | 9.45 | 93.76 | 969.79 | 1731889358 | 18/11/2024 01:22:38 |
| 131145 | 9.48 | 93.47 | 969.80 | 1731889337 | 18/11/2024 01:22:17 |
| 131144 | 9.47 | 93.62 | 969.78 | 1731889316 | 18/11/2024 01:21:56 |
| 131143 | 9.49 | 93.36 | 969.76 | 1731889293 | 18/11/2024 01:21:33 |
| 131142 | 9.49 | 92.79 | 969.81 | 1731889272 | 18/11/2024 01:21:12 |
| 131141 | 9.49 | 92.47 | 969.77 | 1731889247 | 18/11/2024 01:20:47 |
| 131140 | 9.49 | 91.37 | 969.81 | 1731889228 | 18/11/2024 01:20:28 |
| 131139 | 9.47 | 92.48 | 969.75 | 1731889202 | 18/11/2024 01:20:02 |
| 131138 | 9.48 | 92.41 | 969.83 | 1731889174 | 18/11/2024 01:19:34 |
| 131137 | 9.47 | 92.30 | 969.80 | 1731889147 | 18/11/2024 01:19:07 |
| 131136 | 9.45 | 91.29 | 969.77 | 1731889123 | 18/11/2024 01:18:43 |
| 131135 | 9.45 | 90.83 | 969.77 | 1731889097 | 18/11/2024 01:18:17 |
| 131134 | 9.41 | 91.38 | 969.80 | 1731889076 | 18/11/2024 01:17:56 |
| 131133 | 9.36 | 92.08 | 969.79 | 1731889056 | 18/11/2024 01:17:36 |
| 131132 | 9.36 | 92.76 | 969.76 | 1731889036 | 18/11/2024 01:17:16 |
| 131131 | 9.34 | 92.62 | 969.82 | 1731889013 | 18/11/2024 01:16:53 |
| 131130 | 9.31 | 94.06 | 969.84 | 1731888989 | 18/11/2024 01:16:29 |
| 131129 | 9.26 | 93.86 | 969.82 | 1731888963 | 18/11/2024 01:16:03 |
| 131128 | 9.23 | 94.15 | 969.85 | 1731888931 | 18/11/2024 01:15:31 |
| 131127 | 9.20 | 94.47 | 969.82 | 1731888905 | 18/11/2024 01:15:05 |
| 131126 | 9.19 | 95.98 | 969.82 | 1731888877 | 18/11/2024 01:14:37 |
| 131125 | 9.21 | 95.46 | 969.82 | 1731888849 | 18/11/2024 01:14:09 |
| 131124 | 9.18 | 94.90 | 969.86 | 1731888825 | 18/11/2024 01:13:45 |
| 131123 | 9.17 | 95.23 | 969.87 | 1731888805 | 18/11/2024 01:13:25 |
| 131122 | 9.18 | 96.15 | 969.85 | 1731888782 | 18/11/2024 01:13:02 |
| 131121 | 9.18 | 95.49 | 969.88 | 1731888759 | 18/11/2024 01:12:39 |
| 131120 | 9.17 | 95.08 | 969.89 | 1731888740 | 18/11/2024 01:12:20 |
| 131119 | 9.17 | 96.66 | 969.86 | 1731888710 | 18/11/2024 01:11:50 |
| 131118 | 9.21 | 96.73 | 969.85 | 1731888686 | 18/11/2024 01:11:26 |
| 131117 | 9.22 | 96.22 | 969.89 | 1731888660 | 18/11/2024 01:11:00 |
| 131116 | 9.24 | 96.32 | 969.89 | 1731888643 | 18/11/2024 01:10:43 |
| 131115 | 9.21 | 96.62 | 969.83 | 1731888622 | 18/11/2024 01:10:22 |
| 131114 | 9.23 | 96.17 | 969.87 | 1731888595 | 18/11/2024 01:09:55 |
| 131113 | 9.25 | 95.05 | 969.83 | 1731888572 | 18/11/2024 01:09:32 |
| 131112 | 9.25 | 94.73 | 969.92 | 1731888551 | 18/11/2024 01:09:11 |
| 131111 | 9.25 | 94.92 | 969.88 | 1731888528 | 18/11/2024 01:08:48 |
| 131110 | 9.23 | 94.31 | 969.88 | 1731888505 | 18/11/2024 01:08:25 |
| 131109 | 9.24 | 93.97 | 969.89 | 1731888488 | 18/11/2024 01:08:08 |
| 131108 | 9.24 | 94.20 | 969.91 | 1731888465 | 18/11/2024 01:07:45 |
| 131107 | 9.24 | 93.99 | 969.90 | 1731888442 | 18/11/2024 01:07:22 |
| 131106 | 9.20 | 93.75 | 969.91 | 1731888411 | 18/11/2024 01:06:51 |
| 131105 | 9.19 | 94.68 | 969.89 | 1731888388 | 18/11/2024 01:06:28 |
| 131104 | 9.21 | 96.32 | 969.91 | 1731888362 | 18/11/2024 01:06:02 |
| 131103 | 9.20 | 95.97 | 969.95 | 1731888345 | 18/11/2024 01:05:45 |
| 131102 | 9.18 | 94.87 | 969.90 | 1731888324 | 18/11/2024 01:05:24 |
| 131101 | 9.18 | 95.23 | 969.88 | 1731888302 | 18/11/2024 01:05:02 |
| 131100 | 9.19 | 95.35 | 969.93 | 1731888286 | 18/11/2024 01:04:46 |
| 131099 | 9.18 | 95.10 | 969.90 | 1731888263 | 18/11/2024 01:04:23 |
| 131098 | 9.18 | 94.84 | 969.90 | 1731888246 | 18/11/2024 01:04:06 |
| 131097 | 9.18 | 94.82 | 969.92 | 1731888222 | 18/11/2024 01:03:42 |
| 131096 | 9.17 | 95.32 | 969.94 | 1731888203 | 18/11/2024 01:03:23 |
| 131095 | 9.18 | 95.99 | 969.95 | 1731888180 | 18/11/2024 01:03:00 |
| 131094 | 9.16 | 94.70 | 969.95 | 1731888155 | 18/11/2024 01:02:35 |
| 131093 | 9.15 | 95.43 | 969.94 | 1731888131 | 18/11/2024 01:02:11 |
| 131092 | 9.17 | 95.62 | 969.98 | 1731888108 | 18/11/2024 01:01:48 |
| 131091 | 9.17 | 95.76 | 969.97 | 1731888082 | 18/11/2024 01:01:22 |
| 131090 | 9.15 | 95.02 | 969.93 | 1731888051 | 18/11/2024 01:00:51 |
| 131089 | 9.15 | 95.66 | 969.95 | 1731888028 | 18/11/2024 01:00:28 |
| 131088 | 9.17 | 96.15 | 970.01 | 1731888002 | 18/11/2024 01:00:02 |
| 131087 | 9.18 | 95.34 | 969.97 | 1731887968 | 18/11/2024 00:59:28 |
| 131086 | 9.21 | 96.71 | 969.95 | 1731887946 | 18/11/2024 00:59:06 |
| 131085 | 9.24 | 96.58 | 969.99 | 1731887923 | 18/11/2024 00:58:43 |
| 131084 | 9.24 | 96.19 | 969.95 | 1731887900 | 18/11/2024 00:58:20 |
| 131083 | 9.27 | 95.37 | 969.99 | 1731887879 | 18/11/2024 00:57:59 |
| 131082 | 9.29 | 95.92 | 969.98 | 1731887851 | 18/11/2024 00:57:31 |
| 131081 | 9.31 | 95.77 | 970.02 | 1731887825 | 18/11/2024 00:57:05 |
| 131080 | 9.29 | 95.72 | 970.01 | 1731887802 | 18/11/2024 00:56:42 |
| 131079 | 9.29 | 95.20 | 969.95 | 1731887776 | 18/11/2024 00:56:16 |
| 131078 | 9.31 | 95.25 | 970.02 | 1731887757 | 18/11/2024 00:55:57 |
| 131077 | 9.32 | 94.91 | 970.03 | 1731887730 | 18/11/2024 00:55:30 |
| 131076 | 9.32 | 94.09 | 970.04 | 1731887706 | 18/11/2024 00:55:06 |
| 131075 | 9.31 | 94.43 | 970.00 | 1731887682 | 18/11/2024 00:54:42 |
| 131074 | 9.31 | 94.87 | 970.05 | 1731887651 | 18/11/2024 00:54:11 |
| 131073 | 9.32 | 94.63 | 970.04 | 1731887620 | 18/11/2024 00:53:40 |
| 131072 | 9.31 | 94.64 | 970.07 | 1731887596 | 18/11/2024 00:53:16 |
| 131071 | 9.30 | 93.96 | 970.09 | 1731887568 | 18/11/2024 00:52:48 |
| 131070 | 9.27 | 93.84 | 970.06 | 1731887545 | 18/11/2024 00:52:25 |
| 131069 | 9.26 | 95.15 | 970.07 | 1731887528 | 18/11/2024 00:52:08 |
| 131068 | 9.26 | 95.16 | 970.10 | 1731887505 | 18/11/2024 00:51:45 |
| 131067 | 9.24 | 95.24 | 970.12 | 1731887487 | 18/11/2024 00:51:27 |
| 131066 | 9.26 | 95.02 | 970.12 | 1731887463 | 18/11/2024 00:51:03 |
| 131065 | 9.23 | 95.65 | 970.05 | 1731887432 | 18/11/2024 00:50:32 |
| 131064 | 9.25 | 95.22 | 970.11 | 1731887411 | 18/11/2024 00:50:11 |
| 131063 | 9.28 | 95.53 | 970.17 | 1731887385 | 18/11/2024 00:49:45 |
| 131062 | 9.28 | 95.15 | 970.13 | 1731887365 | 18/11/2024 00:49:25 |
| 131061 | 9.28 | 94.99 | 970.14 | 1731887349 | 18/11/2024 00:49:09 |
| 131060 | 9.29 | 95.47 | 970.15 | 1731887328 | 18/11/2024 00:48:48 |
| 131059 | 9.29 | 96.01 | 970.15 | 1731887297 | 18/11/2024 00:48:17 |
| 131058 | 9.32 | 95.50 | 970.23 | 1731887274 | 18/11/2024 00:47:54 |
| 131057 | 9.30 | 95.05 | 970.16 | 1731887248 | 18/11/2024 00:47:28 |
| 131056 | 9.29 | 94.89 | 970.17 | 1731887226 | 18/11/2024 00:47:06 |
| 131055 | 9.31 | 95.69 | 970.17 | 1731887207 | 18/11/2024 00:46:47 |
| 131054 | 9.28 | 95.29 | 970.21 | 1731887184 | 18/11/2024 00:46:24 |
| 131053 | 9.27 | 94.29 | 970.20 | 1731887156 | 18/11/2024 00:45:56 |
| 131052 | 9.23 | 95.83 | 970.18 | 1731887132 | 18/11/2024 00:45:32 |
| 131051 | 9.22 | 95.93 | 970.17 | 1731887111 | 18/11/2024 00:45:11 |
| 131050 | 9.22 | 95.53 | 970.17 | 1731887085 | 18/11/2024 00:44:45 |
| 131049 | 9.19 | 95.83 | 970.24 | 1731887066 | 18/11/2024 00:44:26 |
| 131048 | 9.19 | 96.93 | 970.16 | 1731887038 | 18/11/2024 00:43:58 |
| 131047 | 9.20 | 97.44 | 970.19 | 1731887014 | 18/11/2024 00:43:34 |
| 131046 | 9.19 | 97.00 | 970.19 | 1731886990 | 18/11/2024 00:43:10 |
| 131045 | 9.21 | 96.94 | 970.18 | 1731886967 | 18/11/2024 00:42:47 |
| 131044 | 9.22 | 96.79 | 970.19 | 1731886948 | 18/11/2024 00:42:28 |
| 131043 | 9.21 | 96.46 | 970.19 | 1731886924 | 18/11/2024 00:42:04 |
| 131042 | 9.22 | 96.63 | 970.22 | 1731886905 | 18/11/2024 00:41:45 |
| 131041 | 9.23 | 96.55 | 970.26 | 1731886882 | 18/11/2024 00:41:22 |
| 131040 | 9.24 | 96.42 | 970.18 | 1731886856 | 18/11/2024 00:40:56 |
| 131039 | 9.25 | 96.71 | 970.24 | 1731886828 | 18/11/2024 00:40:28 |
| 131038 | 9.25 | 96.40 | 970.20 | 1731886802 | 18/11/2024 00:40:02 |
| 131037 | 9.27 | 95.96 | 970.20 | 1731886771 | 18/11/2024 00:39:31 |
| 131036 | 9.26 | 95.49 | 970.16 | 1731886748 | 18/11/2024 00:39:08 |
| 131035 | 9.26 | 94.99 | 970.17 | 1731886726 | 18/11/2024 00:38:46 |
| 131034 | 9.25 | 94.90 | 970.15 | 1731886703 | 18/11/2024 00:38:23 |
| 131033 | 9.24 | 95.07 | 970.17 | 1731886680 | 18/11/2024 00:38:00 |
| 131032 | 9.22 | 96.25 | 970.16 | 1731886648 | 18/11/2024 00:37:28 |
| 131031 | 9.23 | 96.86 | 970.14 | 1731886622 | 18/11/2024 00:37:02 |
| 131030 | 9.22 | 96.32 | 970.15 | 1731886599 | 18/11/2024 00:36:39 |
| 131029 | 9.23 | 96.12 | 970.15 | 1731886582 | 18/11/2024 00:36:22 |
| 131028 | 9.21 | 96.13 | 970.18 | 1731886562 | 18/11/2024 00:36:02 |
| 131027 | 9.20 | 96.37 | 970.14 | 1731886536 | 18/11/2024 00:35:36 |
| 131026 | 9.21 | 95.92 | 970.15 | 1731886511 | 18/11/2024 00:35:11 |
| 131025 | 9.23 | 96.13 | 970.18 | 1731886485 | 18/11/2024 00:34:45 |
| 131024 | 9.22 | 96.16 | 970.15 | 1731886465 | 18/11/2024 00:34:25 |
| 131023 | 9.24 | 96.33 | 970.14 | 1731886446 | 18/11/2024 00:34:06 |
| 131022 | 9.25 | 96.16 | 970.21 | 1731886425 | 18/11/2024 00:33:45 |
| 131021 | 9.25 | 95.37 | 970.15 | 1731886408 | 18/11/2024 00:33:28 |
| 131020 | 9.28 | 95.79 | 970.20 | 1731886383 | 18/11/2024 00:33:03 |
| 131019 | 9.26 | 95.49 | 970.15 | 1731886358 | 18/11/2024 00:32:38 |
| 131018 | 9.29 | 96.01 | 970.19 | 1731886332 | 18/11/2024 00:32:12 |
| 131017 | 9.29 | 95.51 | 970.17 | 1731886305 | 18/11/2024 00:31:45 |
| 131016 | 9.28 | 95.38 | 970.15 | 1731886285 | 18/11/2024 00:31:25 |
| 131015 | 9.30 | 95.24 | 970.18 | 1731886266 | 18/11/2024 00:31:06 |
| 131014 | 9.29 | 95.60 | 970.16 | 1731886243 | 18/11/2024 00:30:43 |
| 131013 | 9.29 | 95.34 | 970.20 | 1731886222 | 18/11/2024 00:30:22 |
| 131012 | 9.32 | 95.42 | 970.20 | 1731886196 | 18/11/2024 00:29:56 |
| 131011 | 9.30 | 95.86 | 970.17 | 1731886176 | 18/11/2024 00:29:36 |
| 131010 | 9.32 | 95.53 | 970.23 | 1731886151 | 18/11/2024 00:29:11 |
| 131009 | 9.34 | 96.16 | 970.20 | 1731886124 | 18/11/2024 00:28:44 |
| 131008 | 9.34 | 95.94 | 970.22 | 1731886106 | 18/11/2024 00:28:26 |
| 131007 | 9.37 | 95.66 | 970.17 | 1731886076 | 18/11/2024 00:27:56 |
| 131006 | 9.37 | 95.43 | 970.17 | 1731886059 | 18/11/2024 00:27:39 |
| 131005 | 9.37 | 94.92 | 970.18 | 1731886042 | 18/11/2024 00:27:22 |
| 131004 | 9.37 | 94.93 | 970.21 | 1731886016 | 18/11/2024 00:26:56 |
| 131003 | 9.36 | 94.06 | 970.18 | 1731885994 | 18/11/2024 00:26:34 |
| 131002 | 9.36 | 94.45 | 970.22 | 1731885966 | 18/11/2024 00:26:06 |
| 131001 | 9.40 | 95.35 | 970.20 | 1731885939 | 18/11/2024 00:25:39 |
| 131000 | 9.43 | 95.06 | 970.25 | 1731885920 | 18/11/2024 00:25:20 |
| 130999 | 9.41 | 94.68 | 970.26 | 1731885896 | 18/11/2024 00:24:56 |
| 130998 | 9.43 | 95.33 | 970.23 | 1731885879 | 18/11/2024 00:24:39 |
| 130997 | 9.43 | 95.65 | 970.26 | 1731885860 | 18/11/2024 00:24:20 |
| 130996 | 9.43 | 95.21 | 970.23 | 1731885836 | 18/11/2024 00:23:56 |
| 130995 | 9.46 | 94.87 | 970.25 | 1731885821 | 18/11/2024 00:23:41 |
| 130994 | 9.45 | 94.45 | 970.21 | 1731885796 | 18/11/2024 00:23:16 |
| 130993 | 9.47 | 93.88 | 970.23 | 1731885776 | 18/11/2024 00:22:56 |
| 130992 | 9.45 | 94.47 | 970.22 | 1731885759 | 18/11/2024 00:22:39 |
| 130991 | 9.45 | 93.98 | 970.25 | 1731885743 | 18/11/2024 00:22:23 |
| 130990 | 9.47 | 94.00 | 970.24 | 1731885720 | 18/11/2024 00:22:00 |
| 130989 | 9.47 | 94.08 | 970.25 | 1731885696 | 18/11/2024 00:21:36 |
| 130988 | 9.44 | 93.65 | 970.21 | 1731885677 | 18/11/2024 00:21:17 |
| 130987 | 9.48 | 95.08 | 970.28 | 1731885651 | 18/11/2024 00:20:51 |
| 130986 | 9.50 | 95.18 | 970.27 | 1731885628 | 18/11/2024 00:20:28 |
| 130985 | 9.51 | 94.82 | 970.29 | 1731885603 | 18/11/2024 00:20:03 |
| 130984 | 9.51 | 94.00 | 970.24 | 1731885572 | 18/11/2024 00:19:32 |
| 130983 | 9.53 | 94.35 | 970.24 | 1731885554 | 18/11/2024 00:19:14 |
| 130982 | 9.56 | 94.80 | 970.26 | 1731885528 | 18/11/2024 00:18:48 |
| 130981 | 9.55 | 94.64 | 970.25 | 1731885505 | 18/11/2024 00:18:25 |
| 130980 | 9.56 | 94.84 | 970.21 | 1731885482 | 18/11/2024 00:18:02 |
| 130979 | 9.58 | 94.81 | 970.21 | 1731885459 | 18/11/2024 00:17:39 |
| 130978 | 9.57 | 94.77 | 970.21 | 1731885438 | 18/11/2024 00:17:18 |
| 130977 | 9.57 | 93.99 | 970.19 | 1731885414 | 18/11/2024 00:16:54 |
| 130976 | 9.55 | 93.72 | 970.16 | 1731885388 | 18/11/2024 00:16:28 |
| 130975 | 9.56 | 92.75 | 970.20 | 1731885365 | 18/11/2024 00:16:05 |
| 130974 | 9.56 | 93.69 | 970.20 | 1731885341 | 18/11/2024 00:15:41 |
| 130973 | 9.55 | 94.36 | 970.22 | 1731885322 | 18/11/2024 00:15:22 |
| 130972 | 9.56 | 93.68 | 970.23 | 1731885305 | 18/11/2024 00:15:05 |
| 130971 | 9.56 | 92.49 | 970.20 | 1731885283 | 18/11/2024 00:14:43 |
| 130970 | 9.61 | 92.80 | 970.26 | 1731885256 | 18/11/2024 00:14:16 |
| 130969 | 9.62 | 92.58 | 970.29 | 1731885234 | 18/11/2024 00:13:54 |
| 130968 | 9.60 | 92.11 | 970.26 | 1731885205 | 18/11/2024 00:13:25 |
| 130967 | 9.59 | 91.59 | 970.20 | 1731885180 | 18/11/2024 00:13:00 |
| 130966 | 9.61 | 93.35 | 970.20 | 1731885151 | 18/11/2024 00:12:31 |
| 130965 | 9.62 | 92.89 | 970.28 | 1731885122 | 18/11/2024 00:12:02 |
| 130964 | 9.59 | 92.56 | 970.22 | 1731885099 | 18/11/2024 00:11:39 |
| 130963 | 9.61 | 93.83 | 970.25 | 1731885082 | 18/11/2024 00:11:22 |
| 130962 | 9.64 | 93.88 | 970.24 | 1731885059 | 18/11/2024 00:10:59 |
| 130961 | 9.65 | 93.04 | 970.21 | 1731885032 | 18/11/2024 00:10:32 |
| 130960 | 9.63 | 92.18 | 970.20 | 1731885011 | 18/11/2024 00:10:11 |
| 130959 | 9.66 | 92.29 | 970.24 | 1731884987 | 18/11/2024 00:09:47 |
| 130958 | 9.66 | 91.91 | 970.27 | 1731884965 | 18/11/2024 00:09:25 |
| 130957 | 9.64 | 93.21 | 970.25 | 1731884942 | 18/11/2024 00:09:02 |
| 130956 | 9.66 | 92.25 | 970.22 | 1731884916 | 18/11/2024 00:08:36 |
| 130955 | 9.66 | 92.44 | 970.15 | 1731884896 | 18/11/2024 00:08:16 |
| 130954 | 9.66 | 92.65 | 970.21 | 1731884876 | 18/11/2024 00:07:56 |
| 130953 | 9.68 | 92.67 | 970.28 | 1731884850 | 18/11/2024 00:07:30 |
| 130952 | 9.69 | 92.67 | 970.28 | 1731884825 | 18/11/2024 00:07:05 |
| 130951 | 9.66 | 92.29 | 970.23 | 1731884802 | 18/11/2024 00:06:42 |
| 130950 | 9.65 | 91.44 | 970.21 | 1731884776 | 18/11/2024 00:06:16 |
| 130949 | 9.62 | 90.94 | 970.20 | 1731884757 | 18/11/2024 00:05:57 |
| 130948 | 9.60 | 92.25 | 970.19 | 1731884736 | 18/11/2024 00:05:36 |
| 130947 | 9.56 | 94.01 | 970.22 | 1731884711 | 18/11/2024 00:05:11 |
| 130946 | 9.57 | 93.96 | 970.24 | 1731884684 | 18/11/2024 00:04:44 |
| 130945 | 9.58 | 93.84 | 970.22 | 1731884664 | 18/11/2024 00:04:24 |
| 130944 | 9.55 | 93.24 | 970.22 | 1731884644 | 18/11/2024 00:04:04 |
| 130943 | 9.54 | 93.36 | 970.24 | 1731884616 | 18/11/2024 00:03:36 |
| 130942 | 9.54 | 94.61 | 970.29 | 1731884596 | 18/11/2024 00:03:16 |
| 130941 | 9.55 | 94.07 | 970.28 | 1731884571 | 18/11/2024 00:02:51 |
| 130940 | 9.54 | 94.41 | 970.21 | 1731884548 | 18/11/2024 00:02:28 |
| 130939 | 9.59 | 94.22 | 970.30 | 1731884525 | 18/11/2024 00:02:05 |
| 130938 | 9.59 | 94.31 | 970.29 | 1731884503 | 18/11/2024 00:01:43 |
| 130937 | 9.60 | 94.44 | 970.27 | 1731884478 | 18/11/2024 00:01:18 |
| 130936 | 9.60 | 94.37 | 970.28 | 1731884451 | 18/11/2024 00:00:51 |
| 130935 | 9.61 | 94.06 | 970.28 | 1731884424 | 18/11/2024 00:00:24 |
| 130934 | 9.61 | 93.27 | 970.23 | 1731884403 | 18/11/2024 00:00:03 |
| 130933 | 9.62 | 93.04 | 970.28 | 1731884372 | 17/11/2024 23:59:32 |
| 130932 | 9.65 | 93.44 | 970.24 | 1731884351 | 17/11/2024 23:59:11 |
| 130931 | 9.64 | 93.46 | 970.26 | 1731884322 | 17/11/2024 23:58:42 |
| 130930 | 9.66 | 92.47 | 970.26 | 1731884296 | 17/11/2024 23:58:16 |
| 130929 | 9.66 | 92.45 | 970.24 | 1731884275 | 17/11/2024 23:57:55 |
| 130928 | 9.65 | 92.89 | 970.30 | 1731884250 | 17/11/2024 23:57:30 |
| 130927 | 9.65 | 93.45 | 970.25 | 1731884227 | 17/11/2024 23:57:07 |
| 130926 | 9.64 | 93.17 | 970.24 | 1731884204 | 17/11/2024 23:56:44 |
| 130925 | 9.67 | 93.06 | 970.23 | 1731884186 | 17/11/2024 23:56:26 |
| 130924 | 9.66 | 93.58 | 970.21 | 1731884162 | 17/11/2024 23:56:02 |
| 130923 | 9.66 | 94.26 | 970.22 | 1731884145 | 17/11/2024 23:55:45 |
| 130922 | 9.67 | 94.31 | 970.24 | 1731884122 | 17/11/2024 23:55:22 |
| 130921 | 9.69 | 93.61 | 970.25 | 1731884088 | 17/11/2024 23:54:48 |
| 130920 | 9.69 | 94.26 | 970.27 | 1731884064 | 17/11/2024 23:54:24 |
| 130919 | 9.71 | 94.00 | 970.25 | 1731884045 | 17/11/2024 23:54:05 |
| 130918 | 9.73 | 94.24 | 970.25 | 1731884028 | 17/11/2024 23:53:48 |
| 130917 | 9.75 | 94.64 | 970.22 | 1731884002 | 17/11/2024 23:53:22 |
| 130916 | 9.77 | 94.10 | 970.19 | 1731883969 | 17/11/2024 23:52:49 |
| 130915 | 9.76 | 92.67 | 970.22 | 1731883943 | 17/11/2024 23:52:23 |
| 130914 | 9.78 | 92.92 | 970.20 | 1731883919 | 17/11/2024 23:51:59 |
| 130913 | 9.76 | 92.57 | 970.22 | 1731883892 | 17/11/2024 23:51:32 |
| 130912 | 9.79 | 92.09 | 970.20 | 1731883876 | 17/11/2024 23:51:16 |
| 130911 | 9.75 | 91.70 | 970.19 | 1731883851 | 17/11/2024 23:50:51 |
| 130910 | 9.74 | 91.45 | 970.24 | 1731883824 | 17/11/2024 23:50:24 |
| 130909 | 9.71 | 93.35 | 970.21 | 1731883805 | 17/11/2024 23:50:05 |
| 130908 | 9.72 | 92.83 | 970.18 | 1731883768 | 17/11/2024 23:49:28 |
| 130907 | 9.73 | 92.75 | 970.18 | 1731883744 | 17/11/2024 23:49:04 |
| 130906 | 9.70 | 91.94 | 970.17 | 1731883724 | 17/11/2024 23:48:44 |
| 130905 | 9.69 | 92.11 | 970.21 | 1731883705 | 17/11/2024 23:48:25 |
| 130904 | 9.65 | 93.47 | 970.21 | 1731883682 | 17/11/2024 23:48:02 |
| 130903 | 9.65 | 93.98 | 970.23 | 1731883665 | 17/11/2024 23:47:45 |
| 130902 | 9.66 | 94.17 | 970.22 | 1731883649 | 17/11/2024 23:47:29 |
| 130901 | 9.64 | 93.96 | 970.15 | 1731883627 | 17/11/2024 23:47:07 |
| 130900 | 9.64 | 92.87 | 970.15 | 1731883605 | 17/11/2024 23:46:45 |
| 130899 | 9.63 | 92.95 | 970.16 | 1731883590 | 17/11/2024 23:46:30 |
| 130898 | 9.65 | 93.13 | 970.19 | 1731883562 | 17/11/2024 23:46:02 |
| 130897 | 9.68 | 93.19 | 970.18 | 1731883524 | 17/11/2024 23:45:24 |
| 130896 | 9.69 | 93.09 | 970.19 | 1731883508 | 17/11/2024 23:45:08 |
| 130895 | 9.67 | 93.12 | 970.17 | 1731883485 | 17/11/2024 23:44:45 |
| 130894 | 9.68 | 93.22 | 970.21 | 1731883469 | 17/11/2024 23:44:29 |
| 130893 | 9.69 | 92.27 | 970.17 | 1731883442 | 17/11/2024 23:44:02 |
| 130892 | 9.72 | 93.55 | 970.21 | 1731883408 | 17/11/2024 23:43:28 |
| 130891 | 9.74 | 92.56 | 970.25 | 1731883381 | 17/11/2024 23:43:01 |
| 130890 | 9.72 | 92.55 | 970.20 | 1731883356 | 17/11/2024 23:42:36 |
| 130889 | 9.74 | 92.46 | 970.22 | 1731883340 | 17/11/2024 23:42:20 |
| 130888 | 9.76 | 93.34 | 970.22 | 1731883314 | 17/11/2024 23:41:54 |
| 130887 | 9.79 | 92.57 | 970.21 | 1731883291 | 17/11/2024 23:41:31 |
| 130886 | 9.77 | 91.89 | 970.21 | 1731883262 | 17/11/2024 23:41:02 |
| 130885 | 9.77 | 92.00 | 970.20 | 1731883230 | 17/11/2024 23:40:30 |
| 130884 | 9.79 | 93.18 | 970.26 | 1731883202 | 17/11/2024 23:40:02 |
| 130883 | 9.80 | 92.46 | 970.28 | 1731883179 | 17/11/2024 23:39:39 |
| 130882 | 9.80 | 92.45 | 970.26 | 1731883162 | 17/11/2024 23:39:22 |
| 130881 | 9.80 | 91.97 | 970.29 | 1731883136 | 17/11/2024 23:38:56 |
| 130880 | 9.83 | 92.62 | 970.30 | 1731883114 | 17/11/2024 23:38:34 |
| 130879 | 9.86 | 93.29 | 970.28 | 1731883087 | 17/11/2024 23:38:07 |
| 130878 | 9.90 | 93.26 | 970.29 | 1731883064 | 17/11/2024 23:37:44 |
| 130877 | 9.90 | 91.87 | 970.32 | 1731883045 | 17/11/2024 23:37:25 |
| 130876 | 9.91 | 90.87 | 970.27 | 1731883028 | 17/11/2024 23:37:08 |
| 130875 | 9.89 | 90.88 | 970.28 | 1731883005 | 17/11/2024 23:36:45 |
| 130874 | 9.85 | 90.93 | 970.29 | 1731882982 | 17/11/2024 23:36:22 |
| 130873 | 9.84 | 91.36 | 970.28 | 1731882961 | 17/11/2024 23:36:01 |
| 130872 | 9.81 | 92.18 | 970.30 | 1731882932 | 17/11/2024 23:35:32 |
| 130871 | 9.82 | 92.35 | 970.32 | 1731882914 | 17/11/2024 23:35:14 |
| 130870 | 9.82 | 91.93 | 970.35 | 1731882883 | 17/11/2024 23:34:43 |
| 130869 | 9.81 | 92.08 | 970.30 | 1731882856 | 17/11/2024 23:34:16 |
| 130868 | 9.78 | 91.98 | 970.31 | 1731882830 | 17/11/2024 23:33:50 |
| 130867 | 9.76 | 92.38 | 970.32 | 1731882804 | 17/11/2024 23:33:24 |
| 130866 | 9.74 | 94.01 | 970.34 | 1731882783 | 17/11/2024 23:33:03 |
| 130865 | 9.76 | 94.04 | 970.35 | 1731882766 | 17/11/2024 23:32:46 |
| 130864 | 9.75 | 93.80 | 970.33 | 1731882743 | 17/11/2024 23:32:23 |
| 130863 | 9.73 | 92.85 | 970.36 | 1731882720 | 17/11/2024 23:32:00 |
| 130862 | 9.73 | 93.40 | 970.36 | 1731882694 | 17/11/2024 23:31:34 |
| 130861 | 9.74 | 92.95 | 970.33 | 1731882668 | 17/11/2024 23:31:08 |
| 130860 | 9.74 | 93.37 | 970.33 | 1731882646 | 17/11/2024 23:30:46 |
| 130859 | 9.74 | 93.01 | 970.29 | 1731882623 | 17/11/2024 23:30:23 |
| 130858 | 9.73 | 93.18 | 970.29 | 1731882600 | 17/11/2024 23:30:00 |
| 130857 | 9.74 | 93.01 | 970.29 | 1731882570 | 17/11/2024 23:29:30 |
| 130856 | 9.75 | 93.65 | 970.33 | 1731882548 | 17/11/2024 23:29:08 |
| 130855 | 9.77 | 93.67 | 970.34 | 1731882527 | 17/11/2024 23:28:47 |
| 130854 | 9.80 | 94.30 | 970.34 | 1731882503 | 17/11/2024 23:28:23 |
| 130853 | 9.81 | 94.20 | 970.32 | 1731882469 | 17/11/2024 23:27:49 |
| 130852 | 9.80 | 93.63 | 970.30 | 1731882444 | 17/11/2024 23:27:24 |
| 130851 | 9.82 | 93.74 | 970.34 | 1731882416 | 17/11/2024 23:26:56 |
| 130850 | 9.83 | 93.91 | 970.35 | 1731882388 | 17/11/2024 23:26:28 |
| 130849 | 9.85 | 93.69 | 970.31 | 1731882367 | 17/11/2024 23:26:07 |
| 130848 | 9.86 | 93.27 | 970.33 | 1731882335 | 17/11/2024 23:25:35 |
| 130847 | 9.85 | 93.43 | 970.33 | 1731882314 | 17/11/2024 23:25:14 |
| 130846 | 9.86 | 92.93 | 970.34 | 1731882282 | 17/11/2024 23:24:42 |
| 130845 | 9.88 | 92.60 | 970.34 | 1731882256 | 17/11/2024 23:24:16 |
| 130844 | 9.89 | 92.83 | 970.33 | 1731882240 | 17/11/2024 23:24:00 |
| 130843 | 9.89 | 92.57 | 970.37 | 1731882215 | 17/11/2024 23:23:35 |
| 130842 | 9.89 | 92.24 | 970.33 | 1731882188 | 17/11/2024 23:23:08 |
| 130841 | 9.90 | 93.41 | 970.33 | 1731882165 | 17/11/2024 23:22:45 |
| 130840 | 9.87 | 92.29 | 970.31 | 1731882136 | 17/11/2024 23:22:16 |
| 130839 | 9.88 | 92.98 | 970.32 | 1731882117 | 17/11/2024 23:21:57 |
| 130838 | 9.89 | 93.26 | 970.27 | 1731882098 | 17/11/2024 23:21:38 |
| 130837 | 9.89 | 93.24 | 970.35 | 1731882068 | 17/11/2024 23:21:08 |
| 130836 | 9.88 | 92.56 | 970.32 | 1731882042 | 17/11/2024 23:20:42 |
| 130835 | 9.88 | 92.67 | 970.29 | 1731882016 | 17/11/2024 23:20:16 |
| 130834 | 9.87 | 92.57 | 970.33 | 1731881989 | 17/11/2024 23:19:49 |
| 130833 | 9.88 | 93.47 | 970.28 | 1731881965 | 17/11/2024 23:19:25 |
| 130832 | 9.89 | 93.20 | 970.30 | 1731881944 | 17/11/2024 23:19:04 |
| 130831 | 9.88 | 93.10 | 970.32 | 1731881921 | 17/11/2024 23:18:41 |
| 130830 | 9.89 | 92.99 | 970.29 | 1731881894 | 17/11/2024 23:18:14 |
| 130829 | 9.90 | 93.29 | 970.29 | 1731881868 | 17/11/2024 23:17:48 |
| 130828 | 9.90 | 91.89 | 970.30 | 1731881844 | 17/11/2024 23:17:24 |
| 130827 | 9.90 | 91.84 | 970.30 | 1731881827 | 17/11/2024 23:17:07 |
| 130826 | 9.89 | 92.54 | 970.33 | 1731881804 | 17/11/2024 23:16:44 |
| 130825 | 9.90 | 92.58 | 970.34 | 1731881778 | 17/11/2024 23:16:18 |
| 130824 | 9.91 | 91.70 | 970.31 | 1731881752 | 17/11/2024 23:15:52 |
| 130823 | 9.91 | 92.45 | 970.33 | 1731881721 | 17/11/2024 23:15:21 |
| 130822 | 9.92 | 92.01 | 970.29 | 1731881690 | 17/11/2024 23:14:50 |
| 130821 | 9.86 | 91.25 | 970.29 | 1731881665 | 17/11/2024 23:14:25 |
| 130820 | 9.81 | 91.65 | 970.31 | 1731881642 | 17/11/2024 23:14:02 |
| 130819 | 9.75 | 93.07 | 970.35 | 1731881623 | 17/11/2024 23:13:43 |
| 130818 | 9.70 | 92.68 | 970.33 | 1731881600 | 17/11/2024 23:13:20 |
| 130817 | 9.60 | 92.98 | 970.37 | 1731881571 | 17/11/2024 23:12:51 |
| 130816 | 9.54 | 95.12 | 970.36 | 1731881548 | 17/11/2024 23:12:28 |
| 130815 | 9.55 | 94.94 | 970.37 | 1731881522 | 17/11/2024 23:12:02 |
| 130814 | 9.55 | 95.72 | 970.39 | 1731881491 | 17/11/2024 23:11:31 |
| 130813 | 9.57 | 95.84 | 970.40 | 1731881465 | 17/11/2024 23:11:05 |
| 130812 | 9.57 | 95.84 | 970.39 | 1731881432 | 17/11/2024 23:10:32 |
| 130811 | 9.58 | 95.35 | 970.37 | 1731881409 | 17/11/2024 23:10:09 |
| 130810 | 9.55 | 95.01 | 970.39 | 1731881373 | 17/11/2024 23:09:33 |
| 130809 | 9.58 | 95.08 | 970.45 | 1731881348 | 17/11/2024 23:09:08 |
| 130808 | 9.56 | 95.41 | 970.41 | 1731881325 | 17/11/2024 23:08:45 |
| 130807 | 9.57 | 95.51 | 970.43 | 1731881304 | 17/11/2024 23:08:24 |
| 130806 | 9.56 | 94.44 | 970.44 | 1731881280 | 17/11/2024 23:08:00 |
| 130805 | 9.58 | 93.94 | 970.42 | 1731881258 | 17/11/2024 23:07:38 |
| 130804 | 9.56 | 94.21 | 970.47 | 1731881234 | 17/11/2024 23:07:14 |
| 130803 | 9.57 | 94.50 | 970.45 | 1731881205 | 17/11/2024 23:06:45 |
| 130802 | 9.56 | 94.23 | 970.48 | 1731881176 | 17/11/2024 23:06:16 |
| 130801 | 9.54 | 94.95 | 970.50 | 1731881153 | 17/11/2024 23:05:53 |
| 130800 | 9.55 | 94.52 | 970.45 | 1731881125 | 17/11/2024 23:05:25 |
| 130799 | 9.54 | 94.43 | 970.47 | 1731881094 | 17/11/2024 23:04:54 |
| 130798 | 9.51 | 94.24 | 970.49 | 1731881068 | 17/11/2024 23:04:28 |
| 130797 | 9.51 | 94.30 | 970.54 | 1731881047 | 17/11/2024 23:04:07 |
| 130796 | 9.49 | 95.50 | 970.53 | 1731881025 | 17/11/2024 23:03:45 |
| 130795 | 9.49 | 95.23 | 970.50 | 1731881002 | 17/11/2024 23:03:22 |
| 130794 | 9.48 | 94.92 | 970.52 | 1731880978 | 17/11/2024 23:02:58 |
| 130793 | 9.47 | 95.11 | 970.52 | 1731880956 | 17/11/2024 23:02:36 |
| 130792 | 9.45 | 95.08 | 970.54 | 1731880936 | 17/11/2024 23:02:16 |
| 130791 | 9.44 | 95.09 | 970.53 | 1731880916 | 17/11/2024 23:01:56 |
| 130790 | 9.44 | 94.62 | 970.56 | 1731880890 | 17/11/2024 23:01:30 |
| 130789 | 9.43 | 94.34 | 970.53 | 1731880867 | 17/11/2024 23:01:07 |
| 130788 | 9.42 | 94.40 | 970.59 | 1731880844 | 17/11/2024 23:00:44 |
| 130787 | 9.40 | 95.40 | 970.57 | 1731880825 | 17/11/2024 23:00:25 |
| 130786 | 9.43 | 94.89 | 970.58 | 1731880790 | 17/11/2024 22:59:50 |
| 130785 | 9.42 | 94.60 | 970.60 | 1731880765 | 17/11/2024 22:59:25 |
| 130784 | 9.42 | 95.81 | 970.62 | 1731880736 | 17/11/2024 22:58:56 |
| 130783 | 9.40 | 95.88 | 970.60 | 1731880716 | 17/11/2024 22:58:36 |
| 130782 | 9.42 | 95.57 | 970.62 | 1731880696 | 17/11/2024 22:58:16 |
| 130781 | 9.42 | 95.27 | 970.63 | 1731880676 | 17/11/2024 22:57:56 |
| 130780 | 9.43 | 95.40 | 970.61 | 1731880650 | 17/11/2024 22:57:30 |
| 130779 | 9.43 | 95.85 | 970.59 | 1731880627 | 17/11/2024 22:57:07 |
| 130778 | 9.42 | 94.99 | 970.66 | 1731880603 | 17/11/2024 22:56:43 |
| 130777 | 9.40 | 94.52 | 970.59 | 1731880582 | 17/11/2024 22:56:22 |
| 130776 | 9.41 | 95.79 | 970.61 | 1731880560 | 17/11/2024 22:56:00 |
| 130775 | 9.41 | 95.08 | 970.62 | 1731880528 | 17/11/2024 22:55:28 |
| 130774 | 9.43 | 96.14 | 970.65 | 1731880505 | 17/11/2024 22:55:05 |
| 130773 | 9.42 | 95.57 | 970.64 | 1731880488 | 17/11/2024 22:54:48 |
| 130772 | 9.42 | 96.12 | 970.66 | 1731880464 | 17/11/2024 22:54:24 |
| 130771 | 9.44 | 95.47 | 970.69 | 1731880431 | 17/11/2024 22:53:51 |
| 130770 | 9.43 | 95.64 | 970.68 | 1731880410 | 17/11/2024 22:53:30 |
| 130769 | 9.45 | 95.35 | 970.65 | 1731880381 | 17/11/2024 22:53:01 |
| 130768 | 9.42 | 95.45 | 970.65 | 1731880362 | 17/11/2024 22:52:42 |
| 130767 | 9.42 | 95.54 | 970.69 | 1731880336 | 17/11/2024 22:52:16 |
| 130766 | 9.44 | 94.91 | 970.69 | 1731880320 | 17/11/2024 22:52:00 |
| 130765 | 9.42 | 95.40 | 970.68 | 1731880295 | 17/11/2024 22:51:35 |
| 130764 | 9.44 | 95.57 | 970.66 | 1731880271 | 17/11/2024 22:51:11 |
| 130763 | 9.45 | 95.16 | 970.67 | 1731880248 | 17/11/2024 22:50:48 |
| 130762 | 9.45 | 94.77 | 970.69 | 1731880224 | 17/11/2024 22:50:24 |
| 130761 | 9.43 | 95.23 | 970.68 | 1731880203 | 17/11/2024 22:50:03 |
| 130760 | 9.42 | 95.43 | 970.70 | 1731880172 | 17/11/2024 22:49:32 |
| 130759 | 9.43 | 95.17 | 970.69 | 1731880151 | 17/11/2024 22:49:11 |
| 130758 | 9.42 | 95.41 | 970.70 | 1731880125 | 17/11/2024 22:48:45 |
| 130757 | 9.39 | 95.06 | 970.62 | 1731880102 | 17/11/2024 22:48:22 |
| 130756 | 9.38 | 94.97 | 970.66 | 1731880076 | 17/11/2024 22:47:56 |
| 130755 | 9.40 | 94.99 | 970.69 | 1731880056 | 17/11/2024 22:47:36 |
| 130754 | 9.39 | 95.88 | 970.67 | 1731880036 | 17/11/2024 22:47:16 |
| 130753 | 9.39 | 95.83 | 970.63 | 1731880016 | 17/11/2024 22:46:56 |
| 130752 | 9.40 | 95.04 | 970.69 | 1731879997 | 17/11/2024 22:46:37 |
| 130751 | 9.39 | 95.63 | 970.69 | 1731879974 | 17/11/2024 22:46:14 |
| 130750 | 9.41 | 95.35 | 970.73 | 1731879954 | 17/11/2024 22:45:54 |
| 130749 | 9.40 | 94.57 | 970.71 | 1731879924 | 17/11/2024 22:45:24 |
| 130748 | 9.42 | 95.29 | 970.71 | 1731879907 | 17/11/2024 22:45:07 |
| 130747 | 9.41 | 96.33 | 970.72 | 1731879882 | 17/11/2024 22:44:42 |
| 130746 | 9.43 | 95.61 | 970.71 | 1731879856 | 17/11/2024 22:44:16 |
| 130745 | 9.43 | 95.36 | 970.72 | 1731879828 | 17/11/2024 22:43:48 |
| 130744 | 9.42 | 95.18 | 970.65 | 1731879804 | 17/11/2024 22:43:24 |
| 130743 | 9.42 | 95.55 | 970.70 | 1731879785 | 17/11/2024 22:43:05 |
| 130742 | 9.43 | 95.94 | 970.71 | 1731879756 | 17/11/2024 22:42:36 |
| 130741 | 9.45 | 96.68 | 970.72 | 1731879738 | 17/11/2024 22:42:18 |
| 130740 | 9.45 | 96.75 | 970.70 | 1731879711 | 17/11/2024 22:41:51 |
| 130739 | 9.44 | 96.50 | 970.69 | 1731879688 | 17/11/2024 22:41:28 |
| 130738 | 9.43 | 95.86 | 970.72 | 1731879665 | 17/11/2024 22:41:05 |
| 130737 | 9.42 | 95.69 | 970.73 | 1731879642 | 17/11/2024 22:40:42 |
| 130736 | 9.41 | 95.21 | 970.75 | 1731879618 | 17/11/2024 22:40:18 |
| 130735 | 9.42 | 95.40 | 970.71 | 1731879593 | 17/11/2024 22:39:53 |
| 130734 | 9.41 | 97.16 | 970.71 | 1731879566 | 17/11/2024 22:39:26 |
| 130733 | 9.44 | 97.08 | 970.73 | 1731879547 | 17/11/2024 22:39:07 |
| 130732 | 9.45 | 96.86 | 970.73 | 1731879523 | 17/11/2024 22:38:43 |
| 130731 | 9.44 | 96.46 | 970.72 | 1731879500 | 17/11/2024 22:38:20 |
| 130730 | 9.45 | 96.81 | 970.72 | 1731879479 | 17/11/2024 22:37:59 |
| 130729 | 9.46 | 97.13 | 970.71 | 1731879460 | 17/11/2024 22:37:40 |
| 130728 | 9.46 | 97.16 | 970.74 | 1731879431 | 17/11/2024 22:37:11 |
| 130727 | 9.44 | 96.85 | 970.70 | 1731879403 | 17/11/2024 22:36:43 |
| 130726 | 9.45 | 96.55 | 970.73 | 1731879382 | 17/11/2024 22:36:22 |
| 130725 | 9.48 | 96.04 | 970.72 | 1731879364 | 17/11/2024 22:36:04 |
| 130724 | 9.46 | 95.71 | 970.70 | 1731879348 | 17/11/2024 22:35:48 |
| 130723 | 9.46 | 95.38 | 970.75 | 1731879323 | 17/11/2024 22:35:23 |
| 130722 | 9.48 | 95.51 | 970.69 | 1731879295 | 17/11/2024 22:34:55 |
| 130721 | 9.48 | 95.06 | 970.71 | 1731879269 | 17/11/2024 22:34:29 |
| 130720 | 9.50 | 96.17 | 970.71 | 1731879241 | 17/11/2024 22:34:01 |
| 130719 | 9.50 | 96.38 | 970.72 | 1731879211 | 17/11/2024 22:33:31 |
| 130718 | 9.49 | 96.38 | 970.70 | 1731879197 | 17/11/2024 22:33:17 |
| 130717 | 9.50 | 96.66 | 970.66 | 1731879171 | 17/11/2024 22:32:51 |
| 130716 | 9.51 | 96.49 | 970.71 | 1731879146 | 17/11/2024 22:32:26 |
| 130715 | 9.50 | 96.75 | 970.67 | 1731879123 | 17/11/2024 22:32:03 |
| 130714 | 9.48 | 96.66 | 970.70 | 1731879095 | 17/11/2024 22:31:35 |
| 130713 | 9.49 | 96.40 | 970.67 | 1731879071 | 17/11/2024 22:31:11 |
| 130712 | 9.49 | 96.48 | 970.66 | 1731879047 | 17/11/2024 22:30:47 |
| 130711 | 9.50 | 96.45 | 970.71 | 1731879025 | 17/11/2024 22:30:25 |
| 130710 | 9.51 | 95.30 | 970.66 | 1731878988 | 17/11/2024 22:29:48 |
| 130709 | 9.51 | 96.16 | 970.66 | 1731878962 | 17/11/2024 22:29:22 |
| 130708 | 9.53 | 96.11 | 970.70 | 1731878936 | 17/11/2024 22:28:56 |
| 130707 | 9.53 | 96.02 | 970.72 | 1731878917 | 17/11/2024 22:28:37 |
| 130706 | 9.53 | 96.04 | 970.71 | 1731878889 | 17/11/2024 22:28:09 |
| 130705 | 9.54 | 95.98 | 970.74 | 1731878868 | 17/11/2024 22:27:48 |
| 130704 | 9.52 | 95.23 | 970.73 | 1731878843 | 17/11/2024 22:27:23 |
| 130703 | 9.53 | 95.36 | 970.70 | 1731878819 | 17/11/2024 22:26:59 |
| 130702 | 9.55 | 94.99 | 970.73 | 1731878790 | 17/11/2024 22:26:30 |
| 130701 | 9.54 | 95.12 | 970.74 | 1731878767 | 17/11/2024 22:26:07 |
| 130700 | 9.56 | 95.50 | 970.70 | 1731878744 | 17/11/2024 22:25:44 |
| 130699 | 9.54 | 95.47 | 970.70 | 1731878724 | 17/11/2024 22:25:24 |
| 130698 | 9.56 | 94.40 | 970.71 | 1731878705 | 17/11/2024 22:25:05 |
| 130697 | 9.56 | 95.66 | 970.70 | 1731878682 | 17/11/2024 22:24:42 |
| 130696 | 9.58 | 95.78 | 970.70 | 1731878658 | 17/11/2024 22:24:18 |
| 130695 | 9.61 | 96.39 | 970.69 | 1731878631 | 17/11/2024 22:23:51 |
| 130694 | 9.61 | 96.51 | 970.68 | 1731878608 | 17/11/2024 22:23:28 |
| 130693 | 9.60 | 96.44 | 970.68 | 1731878587 | 17/11/2024 22:23:07 |
| 130692 | 9.58 | 95.56 | 970.68 | 1731878564 | 17/11/2024 22:22:44 |
| 130691 | 9.60 | 95.64 | 970.63 | 1731878547 | 17/11/2024 22:22:27 |
| 130690 | 9.61 | 95.64 | 970.70 | 1731878521 | 17/11/2024 22:22:01 |
| 130689 | 9.61 | 95.68 | 970.65 | 1731878504 | 17/11/2024 22:21:44 |
| 130688 | 9.62 | 95.47 | 970.69 | 1731878486 | 17/11/2024 22:21:26 |
| 130687 | 9.61 | 94.58 | 970.68 | 1731878461 | 17/11/2024 22:21:01 |
| 130686 | 9.62 | 94.70 | 970.66 | 1731878435 | 17/11/2024 22:20:35 |
| 130685 | 9.62 | 95.43 | 970.67 | 1731878412 | 17/11/2024 22:20:12 |
| 130684 | 9.65 | 95.86 | 970.62 | 1731878390 | 17/11/2024 22:19:50 |
| 130683 | 9.65 | 95.57 | 970.66 | 1731878368 | 17/11/2024 22:19:28 |
| 130682 | 9.65 | 95.38 | 970.66 | 1731878345 | 17/11/2024 22:19:05 |
| 130681 | 9.66 | 95.14 | 970.67 | 1731878322 | 17/11/2024 22:18:42 |
| 130680 | 9.65 | 95.54 | 970.63 | 1731878303 | 17/11/2024 22:18:23 |
| 130679 | 9.65 | 95.23 | 970.66 | 1731878277 | 17/11/2024 22:17:57 |
| 130678 | 9.67 | 95.24 | 970.62 | 1731878250 | 17/11/2024 22:17:30 |
| 130677 | 9.66 | 95.74 | 970.61 | 1731878221 | 17/11/2024 22:17:01 |
| 130676 | 9.66 | 95.64 | 970.64 | 1731878204 | 17/11/2024 22:16:44 |
| 130675 | 9.68 | 94.68 | 970.63 | 1731878184 | 17/11/2024 22:16:24 |
| 130674 | 9.67 | 94.50 | 970.61 | 1731878161 | 17/11/2024 22:16:01 |
| 130673 | 9.67 | 93.59 | 970.61 | 1731878146 | 17/11/2024 22:15:46 |
| 130672 | 9.63 | 94.25 | 970.62 | 1731878125 | 17/11/2024 22:15:25 |
| 130671 | 9.67 | 95.58 | 970.63 | 1731878102 | 17/11/2024 22:15:02 |
| 130670 | 9.68 | 95.40 | 970.59 | 1731878079 | 17/11/2024 22:14:39 |
| 130669 | 9.68 | 95.43 | 970.60 | 1731878062 | 17/11/2024 22:14:22 |
| 130668 | 9.70 | 95.29 | 970.61 | 1731878036 | 17/11/2024 22:13:56 |
| 130667 | 9.73 | 95.10 | 970.55 | 1731878010 | 17/11/2024 22:13:30 |
| 130666 | 9.72 | 94.94 | 970.55 | 1731877987 | 17/11/2024 22:13:07 |
| 130665 | 9.71 | 94.90 | 970.56 | 1731877964 | 17/11/2024 22:12:44 |
| 130664 | 9.75 | 94.70 | 970.60 | 1731877947 | 17/11/2024 22:12:27 |
| 130663 | 9.73 | 94.15 | 970.52 | 1731877916 | 17/11/2024 22:11:56 |
| 130662 | 9.74 | 94.19 | 970.55 | 1731877901 | 17/11/2024 22:11:41 |
| 130661 | 9.75 | 93.85 | 970.57 | 1731877881 | 17/11/2024 22:11:21 |
| 130660 | 9.75 | 93.72 | 970.55 | 1731877853 | 17/11/2024 22:10:53 |
| 130659 | 9.73 | 93.69 | 970.53 | 1731877824 | 17/11/2024 22:10:24 |
| 130658 | 9.73 | 93.82 | 970.56 | 1731877807 | 17/11/2024 22:10:07 |
| 130657 | 9.71 | 93.59 | 970.52 | 1731877784 | 17/11/2024 22:09:44 |
| 130656 | 9.73 | 94.05 | 970.52 | 1731877764 | 17/11/2024 22:09:24 |
| 130655 | 9.74 | 94.50 | 970.52 | 1731877742 | 17/11/2024 22:09:02 |
| 130654 | 9.73 | 94.93 | 970.51 | 1731877719 | 17/11/2024 22:08:39 |
| 130653 | 9.77 | 95.11 | 970.53 | 1731877696 | 17/11/2024 22:08:16 |
| 130652 | 9.75 | 94.69 | 970.52 | 1731877670 | 17/11/2024 22:07:50 |
| 130651 | 9.75 | 94.63 | 970.48 | 1731877644 | 17/11/2024 22:07:24 |
| 130650 | 9.75 | 94.30 | 970.49 | 1731877622 | 17/11/2024 22:07:02 |
| 130649 | 9.76 | 93.91 | 970.46 | 1731877591 | 17/11/2024 22:06:31 |
| 130648 | 9.75 | 94.11 | 970.48 | 1731877571 | 17/11/2024 22:06:11 |
| 130647 | 9.76 | 94.63 | 970.51 | 1731877545 | 17/11/2024 22:05:45 |
| 130646 | 9.76 | 95.22 | 970.49 | 1731877516 | 17/11/2024 22:05:16 |
| 130645 | 9.78 | 94.89 | 970.51 | 1731877493 | 17/11/2024 22:04:53 |
| 130644 | 9.78 | 94.31 | 970.49 | 1731877465 | 17/11/2024 22:04:25 |
| 130643 | 9.79 | 93.68 | 970.50 | 1731877432 | 17/11/2024 22:03:52 |
| 130642 | 9.79 | 94.16 | 970.47 | 1731877404 | 17/11/2024 22:03:24 |
| 130641 | 9.80 | 95.06 | 970.51 | 1731877385 | 17/11/2024 22:03:05 |
| 130640 | 9.81 | 94.86 | 970.49 | 1731877355 | 17/11/2024 22:02:35 |
| 130639 | 9.84 | 94.36 | 970.50 | 1731877330 | 17/11/2024 22:02:10 |
| 130638 | 9.82 | 94.16 | 970.52 | 1731877304 | 17/11/2024 22:01:44 |
| 130637 | 9.82 | 93.91 | 970.51 | 1731877288 | 17/11/2024 22:01:28 |
| 130636 | 9.81 | 93.88 | 970.51 | 1731877269 | 17/11/2024 22:01:09 |
| 130635 | 9.82 | 93.79 | 970.50 | 1731877245 | 17/11/2024 22:00:45 |
| 130634 | 9.82 | 94.35 | 970.50 | 1731877225 | 17/11/2024 22:00:25 |
| 130633 | 9.83 | 93.92 | 970.50 | 1731877202 | 17/11/2024 22:00:02 |
| 130632 | 9.87 | 93.49 | 970.51 | 1731877176 | 17/11/2024 21:59:36 |
| 130631 | 9.86 | 93.70 | 970.52 | 1731877158 | 17/11/2024 21:59:18 |
| 130630 | 9.88 | 93.88 | 970.56 | 1731877130 | 17/11/2024 21:58:50 |
| 130629 | 9.89 | 93.94 | 970.52 | 1731877107 | 17/11/2024 21:58:27 |
| 130628 | 9.90 | 93.27 | 970.49 | 1731877082 | 17/11/2024 21:58:02 |
| 130627 | 9.92 | 93.08 | 970.49 | 1731877062 | 17/11/2024 21:57:42 |
| 130626 | 9.90 | 92.47 | 970.51 | 1731877039 | 17/11/2024 21:57:19 |
| 130625 | 9.90 | 92.40 | 970.52 | 1731877010 | 17/11/2024 21:56:50 |
| 130624 | 9.90 | 93.10 | 970.52 | 1731876986 | 17/11/2024 21:56:26 |
| 130623 | 9.91 | 92.32 | 970.53 | 1731876962 | 17/11/2024 21:56:02 |
| 130622 | 9.94 | 92.98 | 970.56 | 1731876936 | 17/11/2024 21:55:36 |
| 130621 | 9.93 | 93.48 | 970.55 | 1731876918 | 17/11/2024 21:55:18 |
| 130620 | 9.93 | 92.21 | 970.55 | 1731876890 | 17/11/2024 21:54:50 |
| 130619 | 9.92 | 92.66 | 970.59 | 1731876864 | 17/11/2024 21:54:24 |
| 130618 | 9.94 | 92.69 | 970.57 | 1731876841 | 17/11/2024 21:54:01 |
| 130617 | 9.93 | 92.84 | 970.58 | 1731876823 | 17/11/2024 21:53:43 |
| 130616 | 9.93 | 92.32 | 970.63 | 1731876797 | 17/11/2024 21:53:17 |
| 130615 | 9.92 | 92.62 | 970.63 | 1731876770 | 17/11/2024 21:52:50 |
| 130614 | 9.90 | 92.47 | 970.61 | 1731876747 | 17/11/2024 21:52:27 |
| 130613 | 9.92 | 92.58 | 970.64 | 1731876722 | 17/11/2024 21:52:02 |
| 130612 | 9.92 | 94.29 | 970.59 | 1731876699 | 17/11/2024 21:51:39 |
| 130611 | 9.92 | 94.11 | 970.59 | 1731876681 | 17/11/2024 21:51:21 |
| 130610 | 9.91 | 93.99 | 970.58 | 1731876648 | 17/11/2024 21:50:48 |
| 130609 | 9.92 | 93.54 | 970.64 | 1731876624 | 17/11/2024 21:50:24 |
| 130608 | 9.90 | 93.15 | 970.58 | 1731876605 | 17/11/2024 21:50:05 |
| 130607 | 9.91 | 93.78 | 970.57 | 1731876585 | 17/11/2024 21:49:45 |
| 130606 | 9.91 | 93.39 | 970.60 | 1731876557 | 17/11/2024 21:49:17 |
| 130605 | 9.93 | 93.01 | 970.59 | 1731876530 | 17/11/2024 21:48:50 |
| 130604 | 9.90 | 92.79 | 970.59 | 1731876508 | 17/11/2024 21:48:28 |
| 130603 | 9.91 | 92.28 | 970.58 | 1731876487 | 17/11/2024 21:48:07 |
| 130602 | 9.90 | 92.63 | 970.58 | 1731876464 | 17/11/2024 21:47:44 |
| 130601 | 9.88 | 93.10 | 970.58 | 1731876447 | 17/11/2024 21:47:27 |
| 130600 | 9.89 | 94.56 | 970.58 | 1731876427 | 17/11/2024 21:47:07 |
| 130599 | 9.90 | 94.69 | 970.61 | 1731876402 | 17/11/2024 21:46:42 |
| 130598 | 9.90 | 93.86 | 970.60 | 1731876377 | 17/11/2024 21:46:17 |
| 130597 | 9.89 | 93.53 | 970.57 | 1731876358 | 17/11/2024 21:45:58 |
| 130596 | 9.90 | 92.87 | 970.58 | 1731876333 | 17/11/2024 21:45:33 |
| 130595 | 9.90 | 93.06 | 970.54 | 1731876307 | 17/11/2024 21:45:07 |
| 130594 | 9.89 | 94.25 | 970.57 | 1731876284 | 17/11/2024 21:44:44 |
| 130593 | 9.90 | 94.63 | 970.56 | 1731876268 | 17/11/2024 21:44:28 |
| 130592 | 9.91 | 94.49 | 970.53 | 1731876247 | 17/11/2024 21:44:07 |
| 130591 | 9.90 | 92.73 | 970.53 | 1731876224 | 17/11/2024 21:43:44 |
| 130590 | 9.91 | 93.04 | 970.51 | 1731876204 | 17/11/2024 21:43:24 |
| 130589 | 9.92 | 93.51 | 970.52 | 1731876179 | 17/11/2024 21:42:59 |
| 130588 | 9.91 | 93.40 | 970.53 | 1731876147 | 17/11/2024 21:42:27 |
| 130587 | 9.94 | 94.15 | 970.55 | 1731876119 | 17/11/2024 21:41:59 |
| 130586 | 9.92 | 93.99 | 970.51 | 1731876097 | 17/11/2024 21:41:37 |
| 130585 | 9.93 | 93.15 | 970.48 | 1731876070 | 17/11/2024 21:41:10 |
| 130584 | 9.95 | 93.95 | 970.50 | 1731876044 | 17/11/2024 21:40:44 |
| 130583 | 9.95 | 93.95 | 970.52 | 1731876027 | 17/11/2024 21:40:27 |
| 130582 | 9.96 | 93.85 | 970.49 | 1731875999 | 17/11/2024 21:39:59 |
| 130581 | 9.96 | 93.62 | 970.54 | 1731875975 | 17/11/2024 21:39:35 |
| 130580 | 9.97 | 93.09 | 970.53 | 1731875950 | 17/11/2024 21:39:10 |
| 130579 | 9.98 | 93.07 | 970.50 | 1731875925 | 17/11/2024 21:38:45 |
| 130578 | 9.97 | 93.86 | 970.51 | 1731875899 | 17/11/2024 21:38:19 |
| 130577 | 10.00 | 93.57 | 970.49 | 1731875878 | 17/11/2024 21:37:58 |
| 130576 | 9.99 | 92.79 | 970.49 | 1731875855 | 17/11/2024 21:37:35 |
| 130575 | 10.01 | 92.97 | 970.45 | 1731875831 | 17/11/2024 21:37:11 |
| 130574 | 10.05 | 93.33 | 970.50 | 1731875804 | 17/11/2024 21:36:44 |
| 130573 | 10.05 | 93.13 | 970.48 | 1731875782 | 17/11/2024 21:36:22 |
| 130572 | 10.06 | 93.01 | 970.48 | 1731875761 | 17/11/2024 21:36:01 |
| 130571 | 10.08 | 92.76 | 970.47 | 1731875740 | 17/11/2024 21:35:40 |
| 130570 | 10.08 | 92.57 | 970.49 | 1731875716 | 17/11/2024 21:35:16 |
| 130569 | 10.08 | 91.93 | 970.46 | 1731875696 | 17/11/2024 21:34:56 |
| 130568 | 10.09 | 91.55 | 970.45 | 1731875668 | 17/11/2024 21:34:28 |
| 130567 | 10.09 | 92.91 | 970.48 | 1731875639 | 17/11/2024 21:33:59 |
| 130566 | 10.10 | 92.79 | 970.46 | 1731875615 | 17/11/2024 21:33:35 |
| 130565 | 10.11 | 91.43 | 970.47 | 1731875593 | 17/11/2024 21:33:13 |
| 130564 | 10.11 | 93.07 | 970.49 | 1731875565 | 17/11/2024 21:32:45 |
| 130563 | 10.12 | 93.25 | 970.47 | 1731875539 | 17/11/2024 21:32:19 |
| 130562 | 10.13 | 93.08 | 970.47 | 1731875516 | 17/11/2024 21:31:56 |
| 130561 | 10.15 | 93.14 | 970.49 | 1731875499 | 17/11/2024 21:31:39 |
| 130560 | 10.16 | 93.09 | 970.50 | 1731875482 | 17/11/2024 21:31:22 |
| 130559 | 10.16 | 93.34 | 970.49 | 1731875459 | 17/11/2024 21:30:59 |
| 130558 | 10.17 | 92.72 | 970.51 | 1731875433 | 17/11/2024 21:30:33 |
| 130557 | 10.19 | 91.91 | 970.48 | 1731875407 | 17/11/2024 21:30:07 |
| 130556 | 10.21 | 92.18 | 970.47 | 1731875384 | 17/11/2024 21:29:44 |
| 130555 | 10.21 | 91.83 | 970.48 | 1731875367 | 17/11/2024 21:29:27 |
| 130554 | 10.21 | 91.68 | 970.49 | 1731875342 | 17/11/2024 21:29:02 |
| 130553 | 10.21 | 91.60 | 970.49 | 1731875319 | 17/11/2024 21:28:39 |
| 130552 | 10.20 | 91.58 | 970.46 | 1731875302 | 17/11/2024 21:28:22 |
| 130551 | 10.19 | 92.21 | 970.47 | 1731875276 | 17/11/2024 21:27:56 |
| 130550 | 10.20 | 91.31 | 970.46 | 1731875244 | 17/11/2024 21:27:24 |
| 130549 | 10.20 | 91.53 | 970.40 | 1731875221 | 17/11/2024 21:27:01 |
| 130548 | 10.21 | 92.68 | 970.49 | 1731875184 | 17/11/2024 21:26:24 |
| 130547 | 10.20 | 91.96 | 970.44 | 1731875162 | 17/11/2024 21:26:02 |
| 130546 | 10.19 | 90.74 | 970.41 | 1731875136 | 17/11/2024 21:25:36 |
| 130545 | 10.19 | 91.08 | 970.46 | 1731875119 | 17/11/2024 21:25:19 |
| 130544 | 10.18 | 92.27 | 970.39 | 1731875093 | 17/11/2024 21:24:53 |
| 130543 | 10.19 | 91.94 | 970.46 | 1731875068 | 17/11/2024 21:24:28 |
| 130542 | 10.18 | 90.34 | 970.39 | 1731875045 | 17/11/2024 21:24:05 |
| 130541 | 10.18 | 91.70 | 970.42 | 1731875016 | 17/11/2024 21:23:36 |
| 130540 | 10.15 | 91.55 | 970.41 | 1731874996 | 17/11/2024 21:23:16 |
| 130539 | 10.13 | 92.14 | 970.41 | 1731874970 | 17/11/2024 21:22:50 |
| 130538 | 10.14 | 93.08 | 970.42 | 1731874944 | 17/11/2024 21:22:24 |
| 130537 | 10.13 | 93.35 | 970.44 | 1731874921 | 17/11/2024 21:22:01 |
| 130536 | 10.14 | 93.23 | 970.44 | 1731874895 | 17/11/2024 21:21:35 |
| 130535 | 10.16 | 93.00 | 970.40 | 1731874870 | 17/11/2024 21:21:10 |
| 130534 | 10.17 | 92.99 | 970.42 | 1731874842 | 17/11/2024 21:20:42 |
| 130533 | 10.17 | 92.77 | 970.41 | 1731874816 | 17/11/2024 21:20:16 |
| 130532 | 10.20 | 93.11 | 970.42 | 1731874793 | 17/11/2024 21:19:53 |
| 130531 | 10.20 | 92.65 | 970.42 | 1731874770 | 17/11/2024 21:19:30 |
| 130530 | 10.20 | 92.07 | 970.39 | 1731874748 | 17/11/2024 21:19:08 |
| 130529 | 10.19 | 92.27 | 970.36 | 1731874725 | 17/11/2024 21:18:45 |
| 130528 | 10.20 | 91.77 | 970.41 | 1731874699 | 17/11/2024 21:18:19 |
| 130527 | 10.18 | 91.78 | 970.36 | 1731874671 | 17/11/2024 21:17:51 |
| 130526 | 10.16 | 91.34 | 970.41 | 1731874645 | 17/11/2024 21:17:25 |
| 130525 | 10.15 | 92.56 | 970.36 | 1731874619 | 17/11/2024 21:16:59 |
| 130524 | 10.12 | 92.84 | 970.36 | 1731874596 | 17/11/2024 21:16:36 |
| 130523 | 10.13 | 93.42 | 970.41 | 1731874576 | 17/11/2024 21:16:16 |
| 130522 | 10.16 | 93.65 | 970.36 | 1731874556 | 17/11/2024 21:15:56 |
| 130521 | 10.14 | 93.52 | 970.35 | 1731874538 | 17/11/2024 21:15:38 |
| 130520 | 10.17 | 93.37 | 970.39 | 1731874518 | 17/11/2024 21:15:18 |
| 130519 | 10.19 | 93.25 | 970.36 | 1731874495 | 17/11/2024 21:14:55 |
| 130518 | 10.19 | 92.39 | 970.32 | 1731874470 | 17/11/2024 21:14:30 |
| 130517 | 10.16 | 91.03 | 970.30 | 1731874441 | 17/11/2024 21:14:01 |
| 130516 | 10.16 | 92.95 | 970.28 | 1731874424 | 17/11/2024 21:13:44 |
| 130515 | 10.16 | 92.76 | 970.32 | 1731874405 | 17/11/2024 21:13:25 |
| 130514 | 10.20 | 93.45 | 970.30 | 1731874379 | 17/11/2024 21:12:59 |
| 130513 | 10.21 | 92.74 | 970.35 | 1731874351 | 17/11/2024 21:12:31 |
| 130512 | 10.22 | 92.61 | 970.30 | 1731874333 | 17/11/2024 21:12:13 |
| 130511 | 10.21 | 92.97 | 970.27 | 1731874305 | 17/11/2024 21:11:45 |
| 130510 | 10.24 | 93.31 | 970.32 | 1731874284 | 17/11/2024 21:11:24 |
| 130509 | 10.25 | 92.83 | 970.34 | 1731874262 | 17/11/2024 21:11:02 |
| 130508 | 10.27 | 91.68 | 970.29 | 1731874230 | 17/11/2024 21:10:30 |
| 130507 | 10.27 | 90.79 | 970.27 | 1731874202 | 17/11/2024 21:10:02 |
| 130506 | 10.22 | 91.47 | 970.24 | 1731874174 | 17/11/2024 21:09:34 |
| 130505 | 10.22 | 92.17 | 970.26 | 1731874149 | 17/11/2024 21:09:09 |
| 130504 | 10.25 | 92.59 | 970.30 | 1731874125 | 17/11/2024 21:08:45 |
| 130503 | 10.28 | 92.15 | 970.25 | 1731874095 | 17/11/2024 21:08:15 |
| 130502 | 10.27 | 91.52 | 970.29 | 1731874073 | 17/11/2024 21:07:53 |
| 130501 | 10.28 | 91.79 | 970.23 | 1731874044 | 17/11/2024 21:07:24 |
| 130500 | 10.30 | 91.46 | 970.27 | 1731874022 | 17/11/2024 21:07:02 |
| 130499 | 10.29 | 91.25 | 970.22 | 1731873995 | 17/11/2024 21:06:35 |
| 130498 | 10.29 | 91.20 | 970.21 | 1731873970 | 17/11/2024 21:06:10 |
| 130497 | 10.31 | 91.78 | 970.28 | 1731873942 | 17/11/2024 21:05:42 |
| 130496 | 10.32 | 91.38 | 970.27 | 1731873915 | 17/11/2024 21:05:15 |
| 130495 | 10.35 | 91.22 | 970.21 | 1731873890 | 17/11/2024 21:04:50 |
| 130494 | 10.34 | 91.77 | 970.24 | 1731873867 | 17/11/2024 21:04:27 |
| 130493 | 10.39 | 91.64 | 970.23 | 1731873841 | 17/11/2024 21:04:01 |
| 130492 | 10.39 | 91.60 | 970.23 | 1731873820 | 17/11/2024 21:03:40 |
| 130491 | 10.39 | 91.13 | 970.23 | 1731873790 | 17/11/2024 21:03:10 |
| 130490 | 10.40 | 91.16 | 970.22 | 1731873761 | 17/11/2024 21:02:41 |
| 130489 | 10.42 | 90.06 | 970.27 | 1731873735 | 17/11/2024 21:02:15 |
| 130488 | 10.41 | 90.24 | 970.22 | 1731873716 | 17/11/2024 21:01:56 |
| 130487 | 10.40 | 90.71 | 970.25 | 1731873687 | 17/11/2024 21:01:27 |
| 130486 | 10.43 | 91.35 | 970.23 | 1731873667 | 17/11/2024 21:01:07 |
| 130485 | 10.43 | 90.48 | 970.23 | 1731873644 | 17/11/2024 21:00:44 |
| 130484 | 10.46 | 91.58 | 970.21 | 1731873627 | 17/11/2024 21:00:27 |
| 130483 | 10.47 | 90.88 | 970.22 | 1731873599 | 17/11/2024 20:59:59 |
| 130482 | 10.51 | 91.26 | 970.20 | 1731873573 | 17/11/2024 20:59:33 |
| 130481 | 10.51 | 90.79 | 970.18 | 1731873541 | 17/11/2024 20:59:01 |
| 130480 | 10.53 | 89.94 | 970.18 | 1731873510 | 17/11/2024 20:58:30 |
| 130479 | 10.52 | 89.36 | 970.19 | 1731873487 | 17/11/2024 20:58:07 |
| 130478 | 10.54 | 89.39 | 970.25 | 1731873465 | 17/11/2024 20:57:45 |
| 130477 | 10.54 | 89.93 | 970.21 | 1731873442 | 17/11/2024 20:57:22 |
| 130476 | 10.59 | 89.25 | 970.23 | 1731873413 | 17/11/2024 20:56:53 |
| 130475 | 10.60 | 89.23 | 970.21 | 1731873384 | 17/11/2024 20:56:24 |
| 130474 | 10.59 | 89.00 | 970.21 | 1731873362 | 17/11/2024 20:56:02 |
| 130473 | 10.57 | 87.57 | 970.27 | 1731873331 | 17/11/2024 20:55:31 |
| 130472 | 10.52 | 88.18 | 970.26 | 1731873310 | 17/11/2024 20:55:10 |
| 130471 | 10.44 | 89.77 | 970.24 | 1731873279 | 17/11/2024 20:54:39 |
| 130470 | 10.41 | 90.40 | 970.25 | 1731873262 | 17/11/2024 20:54:22 |
| 130469 | 10.41 | 90.80 | 970.22 | 1731873242 | 17/11/2024 20:54:02 |
| 130468 | 10.42 | 91.23 | 970.28 | 1731873211 | 17/11/2024 20:53:31 |
| 130467 | 10.42 | 91.34 | 970.23 | 1731873191 | 17/11/2024 20:53:11 |
| 130466 | 10.42 | 91.42 | 970.23 | 1731873166 | 17/11/2024 20:52:46 |
| 130465 | 10.42 | 90.77 | 970.27 | 1731873150 | 17/11/2024 20:52:30 |
| 130464 | 10.42 | 90.08 | 970.26 | 1731873128 | 17/11/2024 20:52:08 |
| 130463 | 10.39 | 91.44 | 970.26 | 1731873105 | 17/11/2024 20:51:45 |
| 130462 | 10.38 | 92.71 | 970.28 | 1731873076 | 17/11/2024 20:51:16 |
| 130461 | 10.39 | 92.32 | 970.27 | 1731873055 | 17/11/2024 20:50:55 |
| 130460 | 10.37 | 91.73 | 970.23 | 1731873033 | 17/11/2024 20:50:33 |
| 130459 | 10.39 | 92.00 | 970.27 | 1731873011 | 17/11/2024 20:50:11 |
| 130458 | 10.36 | 90.62 | 970.23 | 1731872981 | 17/11/2024 20:49:41 |
| 130457 | 10.30 | 91.82 | 970.24 | 1731872960 | 17/11/2024 20:49:20 |
| 130456 | 10.30 | 92.12 | 970.24 | 1731872935 | 17/11/2024 20:48:55 |
| 130455 | 10.29 | 91.89 | 970.20 | 1731872913 | 17/11/2024 20:48:33 |
| 130454 | 10.31 | 92.75 | 970.22 | 1731872887 | 17/11/2024 20:48:07 |
| 130453 | 10.31 | 92.44 | 970.22 | 1731872864 | 17/11/2024 20:47:44 |
| 130452 | 10.31 | 91.94 | 970.19 | 1731872848 | 17/11/2024 20:47:28 |
| 130451 | 10.32 | 92.07 | 970.23 | 1731872824 | 17/11/2024 20:47:04 |
| 130450 | 10.31 | 92.27 | 970.22 | 1731872802 | 17/11/2024 20:46:42 |
| 130449 | 10.31 | 92.92 | 970.19 | 1731872776 | 17/11/2024 20:46:16 |
| 130448 | 10.32 | 93.24 | 970.25 | 1731872759 | 17/11/2024 20:45:59 |
| 130447 | 10.35 | 93.10 | 970.21 | 1731872734 | 17/11/2024 20:45:34 |
| 130446 | 10.36 | 92.88 | 970.22 | 1731872715 | 17/11/2024 20:45:15 |
| 130445 | 10.38 | 91.99 | 970.20 | 1731872688 | 17/11/2024 20:44:48 |
| 130444 | 10.38 | 92.48 | 970.21 | 1731872659 | 17/11/2024 20:44:19 |
| 130443 | 10.37 | 91.94 | 970.18 | 1731872630 | 17/11/2024 20:43:50 |
| 130442 | 10.37 | 92.13 | 970.19 | 1731872604 | 17/11/2024 20:43:24 |
| 130441 | 10.39 | 91.77 | 970.18 | 1731872585 | 17/11/2024 20:43:05 |
| 130440 | 10.37 | 92.26 | 970.16 | 1731872562 | 17/11/2024 20:42:42 |
| 130439 | 10.38 | 92.61 | 970.19 | 1731872537 | 17/11/2024 20:42:17 |
| 130438 | 10.39 | 92.28 | 970.20 | 1731872508 | 17/11/2024 20:41:48 |
| 130437 | 10.39 | 92.54 | 970.21 | 1731872482 | 17/11/2024 20:41:22 |
| 130436 | 10.37 | 92.71 | 970.22 | 1731872459 | 17/11/2024 20:40:59 |
| 130435 | 10.39 | 92.30 | 970.19 | 1731872434 | 17/11/2024 20:40:34 |
| 130434 | 10.40 | 91.91 | 970.21 | 1731872411 | 17/11/2024 20:40:11 |
| 130433 | 10.39 | 92.21 | 970.22 | 1731872388 | 17/11/2024 20:39:48 |
| 130432 | 10.37 | 92.34 | 970.22 | 1731872359 | 17/11/2024 20:39:19 |
| 130431 | 10.38 | 91.87 | 970.24 | 1731872333 | 17/11/2024 20:38:53 |
| 130430 | 10.36 | 92.33 | 970.24 | 1731872304 | 17/11/2024 20:38:24 |
| 130429 | 10.37 | 92.13 | 970.25 | 1731872287 | 17/11/2024 20:38:07 |
| 130428 | 10.35 | 91.70 | 970.25 | 1731872264 | 17/11/2024 20:37:44 |
| 130427 | 10.31 | 92.05 | 970.24 | 1731872244 | 17/11/2024 20:37:24 |
| 130426 | 10.30 | 92.66 | 970.25 | 1731872221 | 17/11/2024 20:37:01 |
| 130425 | 10.30 | 93.43 | 970.22 | 1731872202 | 17/11/2024 20:36:42 |
| 130424 | 10.29 | 93.54 | 970.24 | 1731872179 | 17/11/2024 20:36:19 |
| 130423 | 10.31 | 93.02 | 970.23 | 1731872153 | 17/11/2024 20:35:53 |
| 130422 | 10.31 | 93.24 | 970.22 | 1731872127 | 17/11/2024 20:35:27 |
| 130421 | 10.31 | 93.20 | 970.26 | 1731872102 | 17/11/2024 20:35:02 |
| 130420 | 10.31 | 92.37 | 970.27 | 1731872079 | 17/11/2024 20:34:39 |
| 130419 | 10.28 | 92.22 | 970.27 | 1731872061 | 17/11/2024 20:34:21 |
| 130418 | 10.24 | 92.85 | 970.27 | 1731872035 | 17/11/2024 20:33:55 |
| 130417 | 10.22 | 92.82 | 970.28 | 1731872014 | 17/11/2024 20:33:34 |
| 130416 | 10.21 | 93.55 | 970.26 | 1731871994 | 17/11/2024 20:33:14 |
| 130415 | 10.22 | 94.88 | 970.31 | 1731871967 | 17/11/2024 20:32:47 |
| 130414 | 10.24 | 94.39 | 970.31 | 1731871939 | 17/11/2024 20:32:19 |
| 130413 | 10.23 | 93.94 | 970.30 | 1731871916 | 17/11/2024 20:31:56 |
| 130412 | 10.22 | 93.23 | 970.31 | 1731871890 | 17/11/2024 20:31:30 |
| 130411 | 10.23 | 92.88 | 970.29 | 1731871864 | 17/11/2024 20:31:04 |
| 130410 | 10.21 | 93.71 | 970.31 | 1731871845 | 17/11/2024 20:30:45 |
| 130409 | 10.22 | 94.70 | 970.27 | 1731871818 | 17/11/2024 20:30:18 |
| 130408 | 10.24 | 94.68 | 970.28 | 1731871801 | 17/11/2024 20:30:01 |
| 130407 | 10.24 | 94.58 | 970.27 | 1731871782 | 17/11/2024 20:29:42 |
| 130406 | 10.24 | 93.92 | 970.26 | 1731871755 | 17/11/2024 20:29:15 |
| 130405 | 10.24 | 93.05 | 970.21 | 1731871735 | 17/11/2024 20:28:55 |
| 130404 | 10.22 | 93.04 | 970.18 | 1731871709 | 17/11/2024 20:28:29 |
| 130403 | 10.22 | 93.94 | 970.18 | 1731871689 | 17/11/2024 20:28:09 |
| 130402 | 10.25 | 94.28 | 970.23 | 1731871665 | 17/11/2024 20:27:45 |
| 130401 | 10.24 | 94.08 | 970.18 | 1731871644 | 17/11/2024 20:27:24 |
| 130400 | 10.23 | 93.67 | 970.16 | 1731871620 | 17/11/2024 20:27:00 |
| 130399 | 10.24 | 93.93 | 970.15 | 1731871595 | 17/11/2024 20:26:35 |
| 130398 | 10.25 | 93.23 | 970.20 | 1731871575 | 17/11/2024 20:26:15 |
| 130397 | 10.23 | 93.61 | 970.10 | 1731871550 | 17/11/2024 20:25:50 |
| 130396 | 10.24 | 94.65 | 970.13 | 1731871521 | 17/11/2024 20:25:21 |
| 130395 | 10.27 | 94.52 | 970.18 | 1731871495 | 17/11/2024 20:24:55 |
| 130394 | 10.26 | 93.92 | 970.13 | 1731871471 | 17/11/2024 20:24:31 |
| 130393 | 10.27 | 94.23 | 970.19 | 1731871451 | 17/11/2024 20:24:11 |
| 130392 | 10.27 | 93.92 | 970.12 | 1731871426 | 17/11/2024 20:23:46 |
| 130391 | 10.27 | 94.28 | 970.10 | 1731871407 | 17/11/2024 20:23:27 |
| 130390 | 10.27 | 94.44 | 970.11 | 1731871382 | 17/11/2024 20:23:02 |
| 130389 | 10.28 | 93.97 | 970.16 | 1731871355 | 17/11/2024 20:22:35 |
| 130388 | 10.28 | 94.36 | 970.12 | 1731871339 | 17/11/2024 20:22:19 |
| 130387 | 10.32 | 93.93 | 970.14 | 1731871313 | 17/11/2024 20:21:53 |
| 130386 | 10.33 | 94.07 | 970.16 | 1731871289 | 17/11/2024 20:21:29 |
| 130385 | 10.32 | 94.15 | 970.13 | 1731871261 | 17/11/2024 20:21:01 |
| 130384 | 10.31 | 94.29 | 970.18 | 1731871233 | 17/11/2024 20:20:33 |
| 130383 | 10.32 | 93.72 | 970.15 | 1731871206 | 17/11/2024 20:20:06 |
| 130382 | 10.37 | 93.81 | 970.17 | 1731871185 | 17/11/2024 20:19:45 |
| 130381 | 10.36 | 94.20 | 970.17 | 1731871155 | 17/11/2024 20:19:15 |
| 130380 | 10.36 | 94.41 | 970.19 | 1731871135 | 17/11/2024 20:18:55 |
| 130379 | 10.37 | 94.32 | 970.19 | 1731871112 | 17/11/2024 20:18:32 |
| 130378 | 10.37 | 94.12 | 970.19 | 1731871087 | 17/11/2024 20:18:07 |
| 130377 | 10.39 | 94.08 | 970.17 | 1731871065 | 17/11/2024 20:17:45 |
| 130376 | 10.41 | 93.55 | 970.20 | 1731871042 | 17/11/2024 20:17:22 |
| 130375 | 10.41 | 92.68 | 970.18 | 1731871013 | 17/11/2024 20:16:53 |
| 130374 | 10.41 | 92.68 | 970.21 | 1731870983 | 17/11/2024 20:16:23 |
| 130373 | 10.42 | 92.37 | 970.21 | 1731870960 | 17/11/2024 20:16:00 |
| 130372 | 10.42 | 92.36 | 970.16 | 1731870931 | 17/11/2024 20:15:31 |
| 130371 | 10.42 | 92.84 | 970.18 | 1731870909 | 17/11/2024 20:15:09 |
| 130370 | 10.44 | 92.54 | 970.22 | 1731870893 | 17/11/2024 20:14:53 |
| 130369 | 10.46 | 92.73 | 970.19 | 1731870864 | 17/11/2024 20:14:24 |
| 130368 | 10.46 | 92.30 | 970.20 | 1731870841 | 17/11/2024 20:14:01 |
| 130367 | 10.46 | 91.58 | 970.13 | 1731870822 | 17/11/2024 20:13:42 |
| 130366 | 10.43 | 91.09 | 970.15 | 1731870799 | 17/11/2024 20:13:19 |
| 130365 | 10.40 | 91.58 | 970.20 | 1731870778 | 17/11/2024 20:12:58 |
| 130364 | 10.39 | 92.43 | 970.16 | 1731870749 | 17/11/2024 20:12:29 |
| 130363 | 10.41 | 92.99 | 970.20 | 1731870726 | 17/11/2024 20:12:06 |
| 130362 | 10.41 | 92.33 | 970.18 | 1731870705 | 17/11/2024 20:11:45 |
| 130361 | 10.42 | 92.27 | 970.17 | 1731870679 | 17/11/2024 20:11:19 |
| 130360 | 10.41 | 92.46 | 970.21 | 1731870656 | 17/11/2024 20:10:56 |
| 130359 | 10.42 | 92.14 | 970.20 | 1731870630 | 17/11/2024 20:10:30 |
| 130358 | 10.42 | 92.15 | 970.20 | 1731870601 | 17/11/2024 20:10:01 |
| 130357 | 10.43 | 91.91 | 970.22 | 1731870585 | 17/11/2024 20:09:45 |
| 130356 | 10.43 | 92.05 | 970.21 | 1731870567 | 17/11/2024 20:09:27 |
| 130355 | 10.41 | 92.07 | 970.22 | 1731870546 | 17/11/2024 20:09:06 |
| 130354 | 10.40 | 91.84 | 970.18 | 1731870520 | 17/11/2024 20:08:40 |
| 130353 | 10.43 | 93.02 | 970.23 | 1731870493 | 17/11/2024 20:08:13 |
| 130352 | 10.44 | 92.62 | 970.20 | 1731870464 | 17/11/2024 20:07:44 |
| 130351 | 10.44 | 92.61 | 970.19 | 1731870443 | 17/11/2024 20:07:23 |
| 130350 | 10.43 | 92.30 | 970.15 | 1731870426 | 17/11/2024 20:07:06 |
| 130349 | 10.43 | 92.49 | 970.17 | 1731870402 | 17/11/2024 20:06:42 |
| 130348 | 10.44 | 92.44 | 970.14 | 1731870376 | 17/11/2024 20:06:16 |
| 130347 | 10.46 | 92.39 | 970.18 | 1731870348 | 17/11/2024 20:05:48 |
| 130346 | 10.48 | 92.71 | 970.11 | 1731870321 | 17/11/2024 20:05:21 |
| 130345 | 10.51 | 92.44 | 970.15 | 1731870292 | 17/11/2024 20:04:52 |
| 130344 | 10.50 | 92.18 | 970.15 | 1731870267 | 17/11/2024 20:04:27 |
| 130343 | 10.53 | 92.69 | 970.14 | 1731870241 | 17/11/2024 20:04:01 |
| 130342 | 10.56 | 91.61 | 970.15 | 1731870222 | 17/11/2024 20:03:42 |
| 130341 | 10.52 | 90.34 | 970.17 | 1731870199 | 17/11/2024 20:03:19 |
| 130340 | 10.50 | 90.45 | 970.12 | 1731870168 | 17/11/2024 20:02:48 |
| 130339 | 10.45 | 92.18 | 970.14 | 1731870141 | 17/11/2024 20:02:21 |
| 130338 | 10.49 | 90.96 | 970.11 | 1731870110 | 17/11/2024 20:01:50 |
| 130337 | 10.42 | 91.47 | 970.13 | 1731870087 | 17/11/2024 20:01:27 |
| 130336 | 10.38 | 92.73 | 970.14 | 1731870065 | 17/11/2024 20:01:05 |
| 130335 | 10.37 | 92.78 | 970.09 | 1731870045 | 17/11/2024 20:00:45 |
| 130334 | 10.36 | 92.91 | 970.12 | 1731870022 | 17/11/2024 20:00:22 |
| 130333 | 10.33 | 92.30 | 970.10 | 1731869995 | 17/11/2024 19:59:55 |
| 130332 | 10.31 | 93.17 | 970.04 | 1731869964 | 17/11/2024 19:59:24 |
| 130331 | 10.30 | 93.79 | 970.06 | 1731869941 | 17/11/2024 19:59:01 |
| 130330 | 10.26 | 94.01 | 970.06 | 1731869914 | 17/11/2024 19:58:34 |
| 130329 | 10.26 | 93.84 | 970.08 | 1731869890 | 17/11/2024 19:58:10 |
| 130328 | 10.26 | 94.24 | 970.08 | 1731869863 | 17/11/2024 19:57:43 |
| 130327 | 10.27 | 93.86 | 970.06 | 1731869847 | 17/11/2024 19:57:27 |
| 130326 | 10.29 | 94.01 | 970.08 | 1731869826 | 17/11/2024 19:57:06 |
| 130325 | 10.28 | 93.44 | 970.15 | 1731869804 | 17/11/2024 19:56:44 |
| 130324 | 10.26 | 93.96 | 970.08 | 1731869785 | 17/11/2024 19:56:25 |
| 130323 | 10.25 | 94.07 | 970.10 | 1731869761 | 17/11/2024 19:56:01 |
| 130322 | 10.25 | 93.61 | 970.06 | 1731869727 | 17/11/2024 19:55:27 |
| 130321 | 10.25 | 93.72 | 970.11 | 1731869706 | 17/11/2024 19:55:06 |
| 130320 | 10.22 | 93.91 | 970.08 | 1731869683 | 17/11/2024 19:54:43 |
| 130319 | 10.23 | 94.21 | 970.10 | 1731869663 | 17/11/2024 19:54:23 |
| 130318 | 10.23 | 94.13 | 970.09 | 1731869639 | 17/11/2024 19:53:59 |
| 130317 | 10.26 | 94.30 | 970.11 | 1731869607 | 17/11/2024 19:53:27 |
| 130316 | 10.23 | 93.67 | 970.06 | 1731869580 | 17/11/2024 19:53:00 |
| 130315 | 10.23 | 94.04 | 970.09 | 1731869554 | 17/11/2024 19:52:34 |
| 130314 | 10.21 | 94.56 | 970.12 | 1731869530 | 17/11/2024 19:52:10 |
| 130313 | 10.25 | 94.05 | 970.10 | 1731869502 | 17/11/2024 19:51:42 |
| 130312 | 10.20 | 94.30 | 970.12 | 1731869475 | 17/11/2024 19:51:15 |
| 130311 | 10.20 | 95.06 | 970.13 | 1731869448 | 17/11/2024 19:50:48 |
| 130310 | 10.22 | 94.84 | 970.14 | 1731869422 | 17/11/2024 19:50:22 |
| 130309 | 10.24 | 94.04 | 970.09 | 1731869395 | 17/11/2024 19:49:55 |
| 130308 | 10.22 | 94.58 | 970.13 | 1731869369 | 17/11/2024 19:49:29 |
| 130307 | 10.19 | 93.89 | 970.10 | 1731869340 | 17/11/2024 19:49:00 |
| 130306 | 10.19 | 94.44 | 970.13 | 1731869320 | 17/11/2024 19:48:40 |
| 130305 | 10.16 | 93.84 | 970.18 | 1731869290 | 17/11/2024 19:48:10 |
| 130304 | 10.15 | 94.25 | 970.11 | 1731869273 | 17/11/2024 19:47:53 |
| 130303 | 10.10 | 94.98 | 970.11 | 1731869245 | 17/11/2024 19:47:25 |
| 130302 | 10.09 | 96.08 | 970.13 | 1731869220 | 17/11/2024 19:47:00 |
| 130301 | 10.09 | 95.87 | 970.10 | 1731869195 | 17/11/2024 19:46:35 |
| 130300 | 10.08 | 95.68 | 970.14 | 1731869170 | 17/11/2024 19:46:10 |
| 130299 | 10.08 | 96.12 | 970.15 | 1731869147 | 17/11/2024 19:45:47 |
| 130298 | 10.08 | 95.48 | 970.14 | 1731869123 | 17/11/2024 19:45:23 |
| 130297 | 10.07 | 94.77 | 970.09 | 1731869106 | 17/11/2024 19:45:06 |
| 130296 | 10.01 | 95.75 | 970.11 | 1731869082 | 17/11/2024 19:44:42 |
| 130295 | 10.04 | 96.30 | 970.11 | 1731869060 | 17/11/2024 19:44:20 |
| 130294 | 10.06 | 95.83 | 970.12 | 1731869033 | 17/11/2024 19:43:53 |
| 130293 | 10.04 | 95.08 | 970.12 | 1731869007 | 17/11/2024 19:43:27 |
| 130292 | 10.05 | 95.69 | 970.10 | 1731868984 | 17/11/2024 19:43:04 |
| 130291 | 10.04 | 95.14 | 970.10 | 1731868959 | 17/11/2024 19:42:39 |
| 130290 | 10.01 | 94.78 | 970.15 | 1731868935 | 17/11/2024 19:42:15 |
| 130289 | 10.02 | 95.52 | 970.12 | 1731868915 | 17/11/2024 19:41:55 |
| 130288 | 10.02 | 96.47 | 970.13 | 1731868889 | 17/11/2024 19:41:29 |
| 130287 | 10.05 | 96.06 | 970.14 | 1731868866 | 17/11/2024 19:41:06 |
| 130286 | 10.03 | 95.46 | 970.10 | 1731868844 | 17/11/2024 19:40:44 |
| 130285 | 10.04 | 95.88 | 970.10 | 1731868827 | 17/11/2024 19:40:27 |
| 130284 | 10.03 | 95.69 | 970.11 | 1731868802 | 17/11/2024 19:40:02 |
| 130283 | 10.04 | 95.02 | 970.14 | 1731868777 | 17/11/2024 19:39:37 |
| 130282 | 10.01 | 95.56 | 970.11 | 1731868749 | 17/11/2024 19:39:09 |
| 130281 | 10.03 | 95.99 | 970.10 | 1731868725 | 17/11/2024 19:38:45 |
| 130280 | 10.01 | 95.20 | 970.11 | 1731868702 | 17/11/2024 19:38:22 |
| 130279 | 9.98 | 95.24 | 970.07 | 1731868673 | 17/11/2024 19:37:53 |
| 130278 | 9.93 | 95.81 | 970.13 | 1731868647 | 17/11/2024 19:37:27 |
| 130277 | 9.95 | 96.61 | 970.10 | 1731868626 | 17/11/2024 19:37:06 |
| 130276 | 9.93 | 96.66 | 970.12 | 1731868603 | 17/11/2024 19:36:43 |
| 130275 | 9.94 | 96.55 | 970.11 | 1731868586 | 17/11/2024 19:36:26 |
| 130274 | 9.93 | 97.22 | 970.10 | 1731868559 | 17/11/2024 19:35:59 |
| 130273 | 9.94 | 96.86 | 970.11 | 1731868535 | 17/11/2024 19:35:35 |
| 130272 | 9.94 | 96.85 | 970.10 | 1731868515 | 17/11/2024 19:35:15 |
| 130271 | 9.96 | 96.50 | 970.08 | 1731868490 | 17/11/2024 19:34:50 |
| 130270 | 9.93 | 95.80 | 970.10 | 1731868467 | 17/11/2024 19:34:27 |
| 130269 | 9.91 | 95.69 | 970.08 | 1731868441 | 17/11/2024 19:34:01 |
| 130268 | 9.89 | 96.26 | 970.10 | 1731868415 | 17/11/2024 19:33:35 |
| 130267 | 9.91 | 96.64 | 970.09 | 1731868397 | 17/11/2024 19:33:17 |
| 130266 | 9.90 | 96.00 | 970.11 | 1731868370 | 17/11/2024 19:32:50 |
| 130265 | 9.89 | 95.90 | 970.10 | 1731868343 | 17/11/2024 19:32:23 |
| 130264 | 9.90 | 95.99 | 970.13 | 1731868319 | 17/11/2024 19:31:59 |
| 130263 | 9.86 | 95.91 | 970.11 | 1731868294 | 17/11/2024 19:31:34 |
| 130262 | 9.84 | 96.89 | 970.12 | 1731868270 | 17/11/2024 19:31:10 |
| 130261 | 9.85 | 97.21 | 970.13 | 1731868239 | 17/11/2024 19:30:39 |
| 130260 | 9.85 | 97.05 | 970.10 | 1731868215 | 17/11/2024 19:30:15 |
| 130259 | 9.86 | 96.42 | 970.12 | 1731868195 | 17/11/2024 19:29:55 |
| 130258 | 9.85 | 96.48 | 970.12 | 1731868174 | 17/11/2024 19:29:34 |
| 130257 | 9.85 | 96.30 | 970.12 | 1731868151 | 17/11/2024 19:29:11 |
| 130256 | 9.85 | 96.29 | 970.10 | 1731868128 | 17/11/2024 19:28:48 |
| 130255 | 9.81 | 95.62 | 970.13 | 1731868103 | 17/11/2024 19:28:23 |
| 130254 | 9.80 | 96.35 | 970.15 | 1731868070 | 17/11/2024 19:27:50 |
| 130253 | 9.77 | 96.15 | 970.18 | 1731868047 | 17/11/2024 19:27:27 |
| 130252 | 9.77 | 96.28 | 970.13 | 1731868026 | 17/11/2024 19:27:06 |
| 130251 | 9.75 | 96.33 | 970.15 | 1731868003 | 17/11/2024 19:26:43 |
| 130250 | 9.74 | 96.61 | 970.14 | 1731867987 | 17/11/2024 19:26:27 |
| 130249 | 9.73 | 96.72 | 970.18 | 1731867959 | 17/11/2024 19:25:59 |
| 130248 | 9.73 | 97.55 | 970.14 | 1731867933 | 17/11/2024 19:25:33 |
| 130247 | 9.75 | 96.98 | 970.15 | 1731867906 | 17/11/2024 19:25:06 |
| 130246 | 9.74 | 96.75 | 970.18 | 1731867883 | 17/11/2024 19:24:43 |
| 130245 | 9.74 | 96.66 | 970.17 | 1731867863 | 17/11/2024 19:24:23 |
| 130244 | 9.73 | 96.86 | 970.16 | 1731867846 | 17/11/2024 19:24:06 |
| 130243 | 9.71 | 96.79 | 970.16 | 1731867823 | 17/11/2024 19:23:43 |
| 130242 | 9.73 | 97.33 | 970.18 | 1731867803 | 17/11/2024 19:23:23 |
| 130241 | 9.72 | 96.89 | 970.20 | 1731867780 | 17/11/2024 19:23:00 |
| 130240 | 9.72 | 97.03 | 970.17 | 1731867761 | 17/11/2024 19:22:41 |
| 130239 | 9.72 | 96.94 | 970.16 | 1731867735 | 17/11/2024 19:22:15 |
| 130238 | 9.72 | 96.97 | 970.18 | 1731867715 | 17/11/2024 19:21:55 |
| 130237 | 9.71 | 97.05 | 970.22 | 1731867695 | 17/11/2024 19:21:35 |
| 130236 | 9.71 | 96.63 | 970.19 | 1731867674 | 17/11/2024 19:21:14 |
| 130235 | 9.72 | 96.31 | 970.20 | 1731867647 | 17/11/2024 19:20:47 |
| 130234 | 9.71 | 96.76 | 970.20 | 1731867627 | 17/11/2024 19:20:27 |
| 130233 | 9.70 | 96.92 | 970.21 | 1731867595 | 17/11/2024 19:19:55 |
| 130232 | 9.72 | 97.14 | 970.23 | 1731867575 | 17/11/2024 19:19:35 |
| 130231 | 9.69 | 96.33 | 970.21 | 1731867555 | 17/11/2024 19:19:15 |
| 130230 | 9.70 | 96.38 | 970.23 | 1731867527 | 17/11/2024 19:18:47 |
| 130229 | 9.68 | 96.80 | 970.24 | 1731867503 | 17/11/2024 19:18:23 |
| 130228 | 9.69 | 96.67 | 970.24 | 1731867486 | 17/11/2024 19:18:06 |
| 130227 | 9.68 | 97.04 | 970.24 | 1731867465 | 17/11/2024 19:17:45 |
| 130226 | 9.67 | 96.83 | 970.21 | 1731867444 | 17/11/2024 19:17:24 |
| 130225 | 9.69 | 96.97 | 970.23 | 1731867419 | 17/11/2024 19:16:59 |
| 130224 | 9.69 | 97.38 | 970.22 | 1731867390 | 17/11/2024 19:16:30 |
| 130223 | 9.69 | 97.53 | 970.24 | 1731867360 | 17/11/2024 19:16:00 |
| 130222 | 9.68 | 97.37 | 970.19 | 1731867339 | 17/11/2024 19:15:39 |
| 130221 | 9.69 | 96.97 | 970.24 | 1731867315 | 17/11/2024 19:15:15 |
| 130220 | 9.70 | 96.93 | 970.22 | 1731867293 | 17/11/2024 19:14:53 |
| 130219 | 9.71 | 96.88 | 970.24 | 1731867267 | 17/11/2024 19:14:27 |
| 130218 | 9.71 | 95.79 | 970.21 | 1731867239 | 17/11/2024 19:13:59 |
| 130217 | 9.72 | 96.40 | 970.21 | 1731867216 | 17/11/2024 19:13:36 |
| 130216 | 9.75 | 96.61 | 970.22 | 1731867190 | 17/11/2024 19:13:10 |
| 130215 | 9.76 | 96.91 | 970.20 | 1731867159 | 17/11/2024 19:12:39 |
| 130214 | 9.74 | 96.80 | 970.19 | 1731867141 | 17/11/2024 19:12:21 |
| 130213 | 9.74 | 96.84 | 970.20 | 1731867115 | 17/11/2024 19:11:55 |
| 130212 | 9.73 | 96.54 | 970.20 | 1731867087 | 17/11/2024 19:11:27 |
| 130211 | 9.72 | 96.50 | 970.20 | 1731867060 | 17/11/2024 19:11:00 |
| 130210 | 9.74 | 96.48 | 970.19 | 1731867041 | 17/11/2024 19:10:41 |
| 130209 | 9.76 | 97.13 | 970.20 | 1731867015 | 17/11/2024 19:10:15 |
| 130208 | 9.77 | 96.29 | 970.20 | 1731866989 | 17/11/2024 19:09:49 |
| 130207 | 9.77 | 96.94 | 970.21 | 1731866966 | 17/11/2024 19:09:26 |
| 130206 | 9.79 | 97.36 | 970.24 | 1731866933 | 17/11/2024 19:08:53 |
| 130205 | 9.79 | 96.91 | 970.19 | 1731866910 | 17/11/2024 19:08:30 |
| 130204 | 9.80 | 97.11 | 970.22 | 1731866892 | 17/11/2024 19:08:12 |
| 130203 | 9.82 | 97.08 | 970.21 | 1731866873 | 17/11/2024 19:07:53 |
| 130202 | 9.85 | 96.95 | 970.20 | 1731866846 | 17/11/2024 19:07:26 |
| 130201 | 9.85 | 97.23 | 970.17 | 1731866827 | 17/11/2024 19:07:07 |
| 130200 | 9.86 | 97.18 | 970.23 | 1731866804 | 17/11/2024 19:06:44 |
| 130199 | 9.86 | 96.70 | 970.18 | 1731866779 | 17/11/2024 19:06:19 |
| 130198 | 9.85 | 96.59 | 970.20 | 1731866757 | 17/11/2024 19:05:57 |
| 130197 | 9.85 | 96.49 | 970.18 | 1731866729 | 17/11/2024 19:05:29 |
| 130196 | 9.83 | 96.25 | 970.20 | 1731866700 | 17/11/2024 19:05:00 |
| 130195 | 9.83 | 95.98 | 970.20 | 1731866681 | 17/11/2024 19:04:41 |
| 130194 | 9.82 | 95.85 | 970.20 | 1731866655 | 17/11/2024 19:04:15 |
| 130193 | 9.84 | 96.41 | 970.18 | 1731866635 | 17/11/2024 19:03:55 |
| 130192 | 9.85 | 96.49 | 970.19 | 1731866610 | 17/11/2024 19:03:30 |
| 130191 | 9.85 | 95.95 | 970.19 | 1731866589 | 17/11/2024 19:03:09 |
| 130190 | 9.84 | 95.25 | 970.17 | 1731866562 | 17/11/2024 19:02:42 |
| 130189 | 9.85 | 95.75 | 970.20 | 1731866535 | 17/11/2024 19:02:15 |
| 130188 | 9.86 | 96.32 | 970.18 | 1731866515 | 17/11/2024 19:01:55 |
| 130187 | 9.89 | 96.93 | 970.19 | 1731866490 | 17/11/2024 19:01:30 |
| 130186 | 9.89 | 96.83 | 970.19 | 1731866472 | 17/11/2024 19:01:12 |
| 130185 | 9.88 | 96.77 | 970.22 | 1731866441 | 17/11/2024 19:00:41 |
| 130184 | 9.88 | 96.92 | 970.22 | 1731866417 | 17/11/2024 19:00:17 |
| 130183 | 9.89 | 96.60 | 970.21 | 1731866388 | 17/11/2024 18:59:48 |
| 130182 | 9.89 | 96.44 | 970.18 | 1731866369 | 17/11/2024 18:59:29 |
| 130181 | 9.88 | 96.28 | 970.20 | 1731866340 | 17/11/2024 18:59:00 |
| 130180 | 9.93 | 95.58 | 970.22 | 1731866220 | 17/11/2024 18:57:00 |
| 130179 | 9.94 | 95.88 | 970.22 | 1731866194 | 17/11/2024 18:56:34 |
| 130178 | 9.92 | 95.87 | 970.20 | 1731866172 | 17/11/2024 18:56:12 |
| 130177 | 9.96 | 95.97 | 970.20 | 1731866139 | 17/11/2024 18:55:39 |
| 130176 | 9.93 | 95.71 | 970.21 | 1731866119 | 17/11/2024 18:55:19 |
| 130175 | 9.92 | 95.14 | 970.23 | 1731866090 | 17/11/2024 18:54:50 |
| 130174 | 9.93 | 95.28 | 970.23 | 1731866065 | 17/11/2024 18:54:25 |
| 130173 | 9.95 | 95.34 | 970.19 | 1731866042 | 17/11/2024 18:54:02 |
| 130172 | 9.96 | 95.17 | 970.23 | 1731866012 | 17/11/2024 18:53:32 |
| 130171 | 9.97 | 94.19 | 970.24 | 1731865983 | 17/11/2024 18:53:03 |
| 130170 | 9.96 | 93.96 | 970.21 | 1731865966 | 17/11/2024 18:52:46 |
| 130169 | 9.96 | 94.19 | 970.18 | 1731865941 | 17/11/2024 18:52:21 |
| 130168 | 9.96 | 94.24 | 970.17 | 1731865915 | 17/11/2024 18:51:55 |
| 130167 | 9.96 | 94.83 | 970.18 | 1731865893 | 17/11/2024 18:51:33 |
| 130166 | 10.02 | 95.42 | 970.17 | 1731865866 | 17/11/2024 18:51:06 |
| 130165 | 10.01 | 94.87 | 970.19 | 1731865843 | 17/11/2024 18:50:43 |
| 130164 | 10.03 | 94.35 | 970.21 | 1731865827 | 17/11/2024 18:50:27 |
| 130163 | 10.03 | 94.72 | 970.19 | 1731865802 | 17/11/2024 18:50:02 |
| 130162 | 10.05 | 95.23 | 970.17 | 1731865772 | 17/11/2024 18:49:32 |
| 130161 | 10.08 | 95.47 | 970.21 | 1731865746 | 17/11/2024 18:49:06 |
| 130160 | 10.11 | 95.07 | 970.21 | 1731865719 | 17/11/2024 18:48:39 |
| 130159 | 10.12 | 94.98 | 970.20 | 1731865702 | 17/11/2024 18:48:22 |
| 130158 | 10.11 | 94.12 | 970.23 | 1731865668 | 17/11/2024 18:47:48 |
| 130157 | 10.15 | 94.15 | 970.24 | 1731865642 | 17/11/2024 18:47:22 |
| 130156 | 10.16 | 94.76 | 970.20 | 1731865619 | 17/11/2024 18:46:59 |
| 130155 | 10.16 | 94.38 | 970.20 | 1731865589 | 17/11/2024 18:46:29 |
| 130154 | 10.18 | 93.62 | 970.25 | 1731865559 | 17/11/2024 18:45:59 |
| 130153 | 10.22 | 93.88 | 970.19 | 1731865530 | 17/11/2024 18:45:30 |
| 130152 | 10.21 | 93.88 | 970.23 | 1731865513 | 17/11/2024 18:45:13 |
| 130151 | 10.21 | 93.67 | 970.23 | 1731865485 | 17/11/2024 18:44:45 |
| 130150 | 10.21 | 93.28 | 970.22 | 1731865461 | 17/11/2024 18:44:21 |
| 130149 | 10.23 | 93.09 | 970.26 | 1731865435 | 17/11/2024 18:43:55 |
| 130148 | 10.22 | 92.98 | 970.26 | 1731865410 | 17/11/2024 18:43:30 |
| 130147 | 10.20 | 93.20 | 970.22 | 1731865387 | 17/11/2024 18:43:07 |
| 130146 | 10.22 | 93.32 | 970.25 | 1731865365 | 17/11/2024 18:42:45 |
| 130145 | 10.23 | 93.59 | 970.29 | 1731865340 | 17/11/2024 18:42:20 |
| 130144 | 10.21 | 93.24 | 970.27 | 1731865308 | 17/11/2024 18:41:48 |
| 130143 | 10.23 | 93.20 | 970.26 | 1731865283 | 17/11/2024 18:41:23 |
| 130142 | 10.22 | 93.69 | 970.25 | 1731865263 | 17/11/2024 18:41:03 |
| 130141 | 10.22 | 93.17 | 970.25 | 1731865238 | 17/11/2024 18:40:38 |
| 130140 | 10.22 | 92.69 | 970.26 | 1731865221 | 17/11/2024 18:40:21 |
| 130139 | 10.22 | 92.82 | 970.26 | 1731865195 | 17/11/2024 18:39:55 |
| 130138 | 10.23 | 93.01 | 970.25 | 1731865175 | 17/11/2024 18:39:35 |
| 130137 | 10.23 | 93.47 | 970.25 | 1731865155 | 17/11/2024 18:39:15 |
| 130136 | 10.23 | 93.42 | 970.26 | 1731865133 | 17/11/2024 18:38:53 |
| 130135 | 10.23 | 93.15 | 970.23 | 1731865107 | 17/11/2024 18:38:27 |
| 130134 | 10.21 | 93.51 | 970.22 | 1731865084 | 17/11/2024 18:38:04 |
| 130133 | 10.25 | 94.55 | 970.22 | 1731865061 | 17/11/2024 18:37:41 |
| 130132 | 10.24 | 94.78 | 970.21 | 1731865036 | 17/11/2024 18:37:16 |
| 130131 | 10.22 | 94.50 | 970.27 | 1731865018 | 17/11/2024 18:36:58 |
| 130130 | 10.24 | 93.72 | 970.16 | 1731864989 | 17/11/2024 18:36:29 |
| 130129 | 10.24 | 94.07 | 970.22 | 1731864966 | 17/11/2024 18:36:06 |
| 130128 | 10.21 | 94.20 | 970.23 | 1731864943 | 17/11/2024 18:35:43 |
| 130127 | 10.21 | 94.22 | 970.24 | 1731864923 | 17/11/2024 18:35:23 |
| 130126 | 10.20 | 93.52 | 970.26 | 1731864899 | 17/11/2024 18:34:59 |
| 130125 | 10.20 | 94.38 | 970.23 | 1731864875 | 17/11/2024 18:34:35 |
| 130124 | 10.23 | 94.82 | 970.26 | 1731864857 | 17/11/2024 18:34:17 |
| 130123 | 10.26 | 94.80 | 970.28 | 1731864835 | 17/11/2024 18:33:55 |
| 130122 | 10.24 | 94.75 | 970.24 | 1731864814 | 17/11/2024 18:33:34 |
| 130121 | 10.21 | 94.64 | 970.27 | 1731864790 | 17/11/2024 18:33:10 |
| 130120 | 10.22 | 94.11 | 970.29 | 1731864766 | 17/11/2024 18:32:46 |
| 130119 | 10.22 | 94.19 | 970.27 | 1731864741 | 17/11/2024 18:32:21 |
| 130118 | 10.23 | 93.31 | 970.28 | 1731864715 | 17/11/2024 18:31:55 |
| 130117 | 10.22 | 93.28 | 970.29 | 1731864698 | 17/11/2024 18:31:38 |
| 130116 | 10.20 | 93.36 | 970.28 | 1731864678 | 17/11/2024 18:31:18 |
| 130115 | 10.18 | 93.73 | 970.26 | 1731864654 | 17/11/2024 18:30:54 |
| 130114 | 10.18 | 94.34 | 970.26 | 1731864629 | 17/11/2024 18:30:29 |
| 130113 | 10.20 | 94.03 | 970.26 | 1731864603 | 17/11/2024 18:30:03 |
| 130112 | 10.21 | 94.73 | 970.28 | 1731864584 | 17/11/2024 18:29:44 |
| 130111 | 10.22 | 95.02 | 970.29 | 1731864557 | 17/11/2024 18:29:17 |
| 130110 | 10.23 | 94.77 | 970.25 | 1731864532 | 17/11/2024 18:28:52 |
| 130109 | 10.22 | 94.19 | 970.31 | 1731864507 | 17/11/2024 18:28:27 |
| 130108 | 10.23 | 93.37 | 970.25 | 1731864485 | 17/11/2024 18:28:05 |
| 130107 | 10.21 | 93.34 | 970.27 | 1731864466 | 17/11/2024 18:27:46 |
| 130106 | 10.19 | 93.81 | 970.24 | 1731864438 | 17/11/2024 18:27:18 |
| 130105 | 10.21 | 95.72 | 970.28 | 1731864418 | 17/11/2024 18:26:58 |
| 130104 | 10.25 | 95.57 | 970.30 | 1731864387 | 17/11/2024 18:26:27 |
| 130103 | 10.22 | 95.52 | 970.24 | 1731864360 | 17/11/2024 18:26:00 |
| 130102 | 10.23 | 95.48 | 970.27 | 1731864343 | 17/11/2024 18:25:43 |
| 130101 | 10.23 | 94.91 | 970.27 | 1731864323 | 17/11/2024 18:25:23 |
| 130100 | 10.24 | 94.14 | 970.29 | 1731864299 | 17/11/2024 18:24:59 |
| 130099 | 10.27 | 94.73 | 970.25 | 1731864270 | 17/11/2024 18:24:30 |
| 130098 | 10.29 | 95.18 | 970.27 | 1731864249 | 17/11/2024 18:24:09 |
| 130097 | 10.31 | 94.83 | 970.27 | 1731864225 | 17/11/2024 18:23:45 |
| 130096 | 10.33 | 94.41 | 970.23 | 1731864199 | 17/11/2024 18:23:19 |
| 130095 | 10.36 | 94.02 | 970.23 | 1731864172 | 17/11/2024 18:22:52 |
| 130094 | 10.35 | 93.10 | 970.26 | 1731864155 | 17/11/2024 18:22:35 |
| 130093 | 10.37 | 92.59 | 970.25 | 1731864138 | 17/11/2024 18:22:18 |
| 130092 | 10.40 | 94.69 | 970.23 | 1731864108 | 17/11/2024 18:21:48 |
| 130091 | 10.42 | 94.15 | 970.26 | 1731864086 | 17/11/2024 18:21:26 |
| 130090 | 10.40 | 93.71 | 970.24 | 1731864060 | 17/11/2024 18:21:00 |
| 130089 | 10.44 | 93.66 | 970.26 | 1731864039 | 17/11/2024 18:20:39 |
| 130088 | 10.44 | 92.74 | 970.26 | 1731864021 | 17/11/2024 18:20:21 |
| 130087 | 10.46 | 93.96 | 970.26 | 1731863995 | 17/11/2024 18:19:55 |
| 130086 | 10.48 | 93.33 | 970.28 | 1731863970 | 17/11/2024 18:19:30 |
| 130085 | 10.48 | 92.59 | 970.28 | 1731863946 | 17/11/2024 18:19:06 |
| 130084 | 10.50 | 93.07 | 970.30 | 1731863923 | 17/11/2024 18:18:43 |
| 130083 | 10.50 | 93.39 | 970.25 | 1731863904 | 17/11/2024 18:18:24 |
| 130082 | 10.52 | 93.35 | 970.24 | 1731863868 | 17/11/2024 18:17:48 |
| 130081 | 10.50 | 92.26 | 970.22 | 1731863841 | 17/11/2024 18:17:21 |
| 130080 | 10.50 | 91.71 | 970.26 | 1731863818 | 17/11/2024 18:16:58 |
| 130079 | 10.48 | 91.78 | 970.23 | 1731863792 | 17/11/2024 18:16:32 |
| 130078 | 10.44 | 94.24 | 970.22 | 1731863760 | 17/11/2024 18:16:00 |
| 130077 | 10.47 | 93.90 | 970.25 | 1731863741 | 17/11/2024 18:15:41 |
| 130076 | 10.47 | 93.72 | 970.21 | 1731863720 | 17/11/2024 18:15:20 |
| 130075 | 10.49 | 93.19 | 970.25 | 1731863696 | 17/11/2024 18:14:56 |
| 130074 | 10.51 | 93.52 | 970.23 | 1731863674 | 17/11/2024 18:14:34 |
| 130073 | 10.49 | 92.66 | 970.18 | 1731863653 | 17/11/2024 18:14:13 |
| 130072 | 10.50 | 92.64 | 970.23 | 1731863627 | 17/11/2024 18:13:47 |
| 130071 | 10.47 | 92.48 | 970.20 | 1731863603 | 17/11/2024 18:13:23 |
| 130070 | 10.46 | 93.19 | 970.20 | 1731863580 | 17/11/2024 18:13:00 |
| 130069 | 10.48 | 94.07 | 970.22 | 1731863561 | 17/11/2024 18:12:41 |
| 130068 | 10.47 | 93.23 | 970.20 | 1731863529 | 17/11/2024 18:12:09 |
| 130067 | 10.50 | 93.66 | 970.21 | 1731863505 | 17/11/2024 18:11:45 |
| 130066 | 10.49 | 93.67 | 970.17 | 1731863482 | 17/11/2024 18:11:22 |
| 130065 | 10.50 | 92.78 | 970.21 | 1731863458 | 17/11/2024 18:10:58 |
| 130064 | 10.46 | 93.32 | 970.20 | 1731863430 | 17/11/2024 18:10:30 |
| 130063 | 10.46 | 92.99 | 970.23 | 1731863412 | 17/11/2024 18:10:12 |
| 130062 | 10.45 | 94.39 | 970.23 | 1731863384 | 17/11/2024 18:09:44 |
| 130061 | 10.46 | 94.82 | 970.23 | 1731863363 | 17/11/2024 18:09:23 |
| 130060 | 10.47 | 94.95 | 970.19 | 1731863340 | 17/11/2024 18:09:00 |
| 130059 | 10.48 | 94.84 | 970.18 | 1731863319 | 17/11/2024 18:08:39 |
| 130058 | 10.49 | 95.04 | 970.20 | 1731863293 | 17/11/2024 18:08:13 |
| 130057 | 10.50 | 94.50 | 970.18 | 1731863267 | 17/11/2024 18:07:47 |
| 130056 | 10.53 | 94.28 | 970.23 | 1731863243 | 17/11/2024 18:07:23 |
| 130055 | 10.54 | 94.11 | 970.24 | 1731863220 | 17/11/2024 18:07:00 |
| 130054 | 10.54 | 94.36 | 970.23 | 1731863201 | 17/11/2024 18:06:41 |
| 130053 | 10.56 | 93.89 | 970.26 | 1731863176 | 17/11/2024 18:06:16 |
| 130052 | 10.58 | 93.83 | 970.27 | 1731863152 | 17/11/2024 18:05:52 |
| 130051 | 10.57 | 94.59 | 970.26 | 1731863123 | 17/11/2024 18:05:23 |
| 130050 | 10.59 | 94.69 | 970.27 | 1731863098 | 17/11/2024 18:04:58 |
| 130049 | 10.60 | 93.93 | 970.28 | 1731863067 | 17/11/2024 18:04:27 |
| 130048 | 10.63 | 92.95 | 970.28 | 1731863046 | 17/11/2024 18:04:06 |
| 130047 | 10.61 | 92.76 | 970.26 | 1731863023 | 17/11/2024 18:03:43 |
| 130046 | 10.62 | 92.79 | 970.25 | 1731863003 | 17/11/2024 18:03:23 |
| 130045 | 10.63 | 94.01 | 970.23 | 1731862978 | 17/11/2024 18:02:58 |
| 130044 | 10.65 | 94.02 | 970.23 | 1731862952 | 17/11/2024 18:02:32 |
| 130043 | 10.69 | 93.67 | 970.28 | 1731862926 | 17/11/2024 18:02:06 |
| 130042 | 10.71 | 94.51 | 970.26 | 1731862899 | 17/11/2024 18:01:39 |
| 130041 | 10.72 | 94.23 | 970.25 | 1731862879 | 17/11/2024 18:01:19 |
| 130040 | 10.75 | 93.91 | 970.26 | 1731862851 | 17/11/2024 18:00:51 |
| 130039 | 10.77 | 93.64 | 970.21 | 1731862823 | 17/11/2024 18:00:23 |
| 130038 | 10.78 | 93.03 | 970.19 | 1731862801 | 17/11/2024 18:00:01 |
| 130037 | 10.77 | 92.75 | 970.16 | 1731862778 | 17/11/2024 17:59:38 |
| 130036 | 10.78 | 92.57 | 970.17 | 1731862755 | 17/11/2024 17:59:15 |
| 130035 | 10.79 | 91.82 | 970.18 | 1731862738 | 17/11/2024 17:58:58 |
| 130034 | 10.77 | 92.50 | 970.18 | 1731862707 | 17/11/2024 17:58:27 |
| 130033 | 10.78 | 92.60 | 970.20 | 1731862683 | 17/11/2024 17:58:03 |
| 130032 | 10.79 | 93.73 | 970.14 | 1731862659 | 17/11/2024 17:57:39 |
| 130031 | 10.76 | 93.16 | 970.17 | 1731862634 | 17/11/2024 17:57:14 |
| 130030 | 10.76 | 92.66 | 970.11 | 1731862603 | 17/11/2024 17:56:43 |
| 130029 | 10.75 | 93.50 | 970.11 | 1731862583 | 17/11/2024 17:56:23 |
| 130028 | 10.73 | 92.99 | 970.17 | 1731862560 | 17/11/2024 17:56:00 |
| 130027 | 10.73 | 93.24 | 970.13 | 1731862529 | 17/11/2024 17:55:29 |
| 130026 | 10.74 | 93.07 | 970.16 | 1731862498 | 17/11/2024 17:54:58 |
| 130025 | 10.73 | 93.27 | 970.10 | 1731862472 | 17/11/2024 17:54:32 |
| 130024 | 10.73 | 93.21 | 970.08 | 1731862438 | 17/11/2024 17:53:58 |
| 130023 | 10.76 | 95.64 | 970.09 | 1731862407 | 17/11/2024 17:53:27 |
| 130022 | 10.79 | 95.54 | 970.13 | 1731862381 | 17/11/2024 17:53:01 |
| 130021 | 10.79 | 95.07 | 970.09 | 1731862355 | 17/11/2024 17:52:35 |
| 130020 | 10.78 | 94.52 | 970.06 | 1731862334 | 17/11/2024 17:52:14 |
| 130019 | 10.79 | 95.43 | 970.02 | 1731862304 | 17/11/2024 17:51:44 |
| 130018 | 10.79 | 95.15 | 970.07 | 1731862275 | 17/11/2024 17:51:15 |
| 130017 | 10.79 | 95.06 | 970.08 | 1731862258 | 17/11/2024 17:50:58 |
| 130016 | 10.79 | 94.66 | 970.05 | 1731862233 | 17/11/2024 17:50:33 |
| 130015 | 10.78 | 94.50 | 970.07 | 1731862211 | 17/11/2024 17:50:11 |
| 130014 | 10.77 | 94.14 | 970.07 | 1731862185 | 17/11/2024 17:49:45 |
| 130013 | 10.76 | 94.94 | 970.02 | 1731862160 | 17/11/2024 17:49:20 |
| 130012 | 10.78 | 94.67 | 970.03 | 1731862131 | 17/11/2024 17:48:51 |
| 130011 | 10.80 | 94.78 | 970.03 | 1731862109 | 17/11/2024 17:48:29 |
| 130010 | 10.82 | 95.13 | 970.03 | 1731862075 | 17/11/2024 17:47:55 |
| 130009 | 10.81 | 95.22 | 970.03 | 1731862048 | 17/11/2024 17:47:28 |
| 130008 | 10.82 | 94.96 | 970.01 | 1731862019 | 17/11/2024 17:46:59 |
| 130007 | 10.84 | 95.22 | 969.97 | 1731861992 | 17/11/2024 17:46:32 |
| 130006 | 10.84 | 95.06 | 969.98 | 1731861966 | 17/11/2024 17:46:06 |
| 130005 | 10.84 | 94.88 | 969.97 | 1731861944 | 17/11/2024 17:45:44 |
| 130004 | 10.85 | 94.83 | 969.98 | 1731861918 | 17/11/2024 17:45:18 |
| 130003 | 10.90 | 95.42 | 969.94 | 1731861889 | 17/11/2024 17:44:49 |
| 130002 | 10.88 | 95.44 | 969.96 | 1731861867 | 17/11/2024 17:44:27 |
| 130001 | 10.90 | 95.54 | 969.96 | 1731861840 | 17/11/2024 17:44:00 |
| 130000 | 10.91 | 95.19 | 969.95 | 1731861809 | 17/11/2024 17:43:29 |
| 129999 | 10.90 | 94.77 | 969.95 | 1731861782 | 17/11/2024 17:43:02 |
| 129998 | 10.92 | 95.16 | 969.91 | 1731861756 | 17/11/2024 17:42:36 |
| 129997 | 10.92 | 94.59 | 969.95 | 1731861733 | 17/11/2024 17:42:13 |
| 129996 | 10.93 | 95.83 | 969.92 | 1731861707 | 17/11/2024 17:41:47 |
| 129995 | 10.94 | 95.81 | 969.93 | 1731861683 | 17/11/2024 17:41:23 |
| 129994 | 10.97 | 95.80 | 969.93 | 1731861664 | 17/11/2024 17:41:04 |
| 129993 | 10.98 | 95.63 | 969.94 | 1731861648 | 17/11/2024 17:40:48 |
| 129992 | 10.97 | 95.35 | 969.94 | 1731861618 | 17/11/2024 17:40:18 |
| 129991 | 10.97 | 94.53 | 969.95 | 1731861589 | 17/11/2024 17:39:49 |
| 129990 | 10.96 | 94.39 | 969.93 | 1731861566 | 17/11/2024 17:39:26 |
| 129989 | 10.98 | 95.63 | 969.95 | 1731861540 | 17/11/2024 17:39:00 |
| 129988 | 10.99 | 96.03 | 969.93 | 1731861519 | 17/11/2024 17:38:39 |
| 129987 | 10.98 | 95.89 | 969.92 | 1731861489 | 17/11/2024 17:38:09 |
| 129986 | 11.00 | 95.79 | 969.90 | 1731861459 | 17/11/2024 17:37:39 |
| 129985 | 10.99 | 95.52 | 969.92 | 1731861432 | 17/11/2024 17:37:12 |
| 129984 | 11.00 | 95.12 | 969.95 | 1731861404 | 17/11/2024 17:36:44 |
| 129983 | 11.01 | 95.23 | 969.89 | 1731861381 | 17/11/2024 17:36:21 |
| 129982 | 11.00 | 94.57 | 969.88 | 1731861358 | 17/11/2024 17:35:58 |
| 129981 | 10.99 | 94.55 | 969.91 | 1731861334 | 17/11/2024 17:35:34 |
| 129980 | 10.69 | 95.61 | 969.85 | 1731861301 | 17/11/2024 17:35:01 |
| 129979 | 11.02 | 95.77 | 969.92 | 1731861278 | 17/11/2024 17:34:38 |
| 129978 | 11.04 | 95.40 | 969.90 | 1731861255 | 17/11/2024 17:34:15 |
| 129977 | 11.05 | 95.44 | 969.93 | 1731861238 | 17/11/2024 17:33:58 |
| 129976 | 11.04 | 94.62 | 969.90 | 1731861209 | 17/11/2024 17:33:29 |
| 129975 | 11.04 | 95.67 | 969.91 | 1731861186 | 17/11/2024 17:33:06 |
| 129974 | 11.06 | 96.12 | 969.92 | 1731861164 | 17/11/2024 17:32:44 |
| 129973 | 11.06 | 96.21 | 969.92 | 1731861145 | 17/11/2024 17:32:25 |
| 129972 | 11.09 | 96.35 | 969.92 | 1731861121 | 17/11/2024 17:32:01 |
| 129971 | 11.09 | 96.24 | 969.89 | 1731861095 | 17/11/2024 17:31:35 |
| 129970 | 11.08 | 95.88 | 969.89 | 1731861078 | 17/11/2024 17:31:18 |
| 129969 | 11.10 | 94.54 | 969.87 | 1731861049 | 17/11/2024 17:30:49 |
| 129968 | 11.08 | 94.45 | 969.86 | 1731861029 | 17/11/2024 17:30:29 |
| 129967 | 11.09 | 96.38 | 969.88 | 1731861006 | 17/11/2024 17:30:06 |
| 129966 | 11.14 | 96.44 | 969.90 | 1731860979 | 17/11/2024 17:29:39 |
| 129965 | 11.12 | 96.22 | 969.91 | 1731860961 | 17/11/2024 17:29:21 |
| 129964 | 11.11 | 96.11 | 969.89 | 1731860938 | 17/11/2024 17:28:58 |
| 129963 | 11.11 | 95.80 | 969.84 | 1731860913 | 17/11/2024 17:28:33 |
| 129962 | 11.13 | 95.73 | 969.87 | 1731860891 | 17/11/2024 17:28:11 |
| 129961 | 11.12 | 95.33 | 969.87 | 1731860870 | 17/11/2024 17:27:50 |
| 129960 | 11.15 | 95.95 | 969.92 | 1731860841 | 17/11/2024 17:27:21 |
| 129959 | 11.16 | 96.46 | 969.87 | 1731860814 | 17/11/2024 17:26:54 |
| 129958 | 11.18 | 96.77 | 969.88 | 1731860795 | 17/11/2024 17:26:35 |
| 129957 | 11.18 | 96.72 | 969.84 | 1731860775 | 17/11/2024 17:26:15 |
| 129956 | 11.17 | 96.48 | 969.85 | 1731860755 | 17/11/2024 17:25:55 |
| 129955 | 11.18 | 96.25 | 969.84 | 1731860728 | 17/11/2024 17:25:28 |
| 129954 | 11.19 | 96.25 | 969.88 | 1731860700 | 17/11/2024 17:25:00 |
| 129953 | 11.19 | 95.81 | 969.86 | 1731860676 | 17/11/2024 17:24:36 |
| 129952 | 11.19 | 94.72 | 969.84 | 1731860637 | 17/11/2024 17:23:57 |
| 129951 | 11.17 | 95.89 | 969.86 | 1731860607 | 17/11/2024 17:23:27 |
| 129950 | 11.19 | 96.34 | 969.84 | 1731860578 | 17/11/2024 17:22:58 |
| 129949 | 11.22 | 96.41 | 969.87 | 1731860553 | 17/11/2024 17:22:33 |
| 129948 | 11.21 | 96.10 | 969.87 | 1731860526 | 17/11/2024 17:22:06 |
| 129947 | 11.20 | 95.02 | 969.83 | 1731860502 | 17/11/2024 17:21:42 |
| 129946 | 11.20 | 96.30 | 969.84 | 1731860478 | 17/11/2024 17:21:18 |
| 129945 | 11.22 | 96.13 | 969.82 | 1731860452 | 17/11/2024 17:20:52 |
| 129944 | 11.24 | 96.75 | 969.79 | 1731860423 | 17/11/2024 17:20:23 |
| 129943 | 11.26 | 96.92 | 969.78 | 1731860405 | 17/11/2024 17:20:05 |
| 129942 | 11.28 | 97.05 | 969.80 | 1731860381 | 17/11/2024 17:19:41 |
| 129941 | 11.31 | 97.04 | 969.79 | 1731860357 | 17/11/2024 17:19:17 |
| 129940 | 11.29 | 97.11 | 969.80 | 1731860334 | 17/11/2024 17:18:54 |
| 129939 | 11.31 | 97.07 | 969.75 | 1731860312 | 17/11/2024 17:18:32 |
| 129938 | 11.32 | 96.96 | 969.78 | 1731860286 | 17/11/2024 17:18:06 |
| 129937 | 11.35 | 96.91 | 969.79 | 1731860263 | 17/11/2024 17:17:43 |
| 129936 | 11.35 | 96.53 | 969.79 | 1731860239 | 17/11/2024 17:17:19 |
| 129935 | 11.36 | 96.36 | 969.75 | 1731860206 | 17/11/2024 17:16:46 |
| 129934 | 11.39 | 96.52 | 969.77 | 1731860181 | 17/11/2024 17:16:21 |
| 129933 | 11.42 | 96.62 | 969.77 | 1731860158 | 17/11/2024 17:15:58 |
| 129932 | 11.42 | 96.42 | 969.74 | 1731860127 | 17/11/2024 17:15:27 |
| 129931 | 11.45 | 96.11 | 969.77 | 1731860103 | 17/11/2024 17:15:03 |
| 129930 | 11.47 | 95.94 | 969.78 | 1731860086 | 17/11/2024 17:14:46 |
| 129929 | 11.46 | 96.10 | 969.81 | 1731860065 | 17/11/2024 17:14:25 |
| 129928 | 11.45 | 95.48 | 969.75 | 1731860046 | 17/11/2024 17:14:06 |
| 129927 | 11.46 | 96.08 | 969.78 | 1731860022 | 17/11/2024 17:13:42 |
| 129926 | 11.47 | 96.29 | 969.76 | 1731860000 | 17/11/2024 17:13:20 |
| 129925 | 11.49 | 96.37 | 969.76 | 1731859969 | 17/11/2024 17:12:49 |
| 129924 | 11.50 | 96.53 | 969.77 | 1731859943 | 17/11/2024 17:12:23 |
| 129923 | 11.51 | 96.60 | 969.77 | 1731859915 | 17/11/2024 17:11:55 |
| 129922 | 11.50 | 96.17 | 969.76 | 1731859886 | 17/11/2024 17:11:26 |
| 129921 | 11.52 | 96.12 | 969.76 | 1731859866 | 17/11/2024 17:11:06 |
| 129920 | 11.55 | 96.26 | 969.76 | 1731859839 | 17/11/2024 17:10:39 |
| 129919 | 11.55 | 95.48 | 969.75 | 1731859803 | 17/11/2024 17:10:03 |
| 129918 | 11.52 | 96.06 | 969.76 | 1731859785 | 17/11/2024 17:09:45 |
| 129917 | 11.54 | 96.37 | 969.78 | 1731859760 | 17/11/2024 17:09:20 |
| 129916 | 11.55 | 96.18 | 969.80 | 1731859738 | 17/11/2024 17:08:58 |
| 129915 | 11.57 | 96.55 | 969.79 | 1731859707 | 17/11/2024 17:08:27 |
| 129914 | 11.57 | 95.93 | 969.81 | 1731859681 | 17/11/2024 17:08:01 |
| 129913 | 11.54 | 95.42 | 969.78 | 1731859655 | 17/11/2024 17:07:35 |
| 129912 | 11.53 | 95.13 | 969.80 | 1731859638 | 17/11/2024 17:07:18 |
| 129911 | 11.52 | 97.12 | 969.83 | 1731859607 | 17/11/2024 17:06:47 |
| 129910 | 11.55 | 97.19 | 969.80 | 1731859590 | 17/11/2024 17:06:30 |
| 129909 | 11.55 | 96.81 | 969.82 | 1731859560 | 17/11/2024 17:06:00 |
| 129908 | 11.57 | 97.36 | 969.83 | 1731859539 | 17/11/2024 17:05:39 |
| 129907 | 11.61 | 97.48 | 969.82 | 1731859521 | 17/11/2024 17:05:21 |
| 129906 | 11.61 | 97.48 | 969.84 | 1731859497 | 17/11/2024 17:04:57 |
| 129905 | 11.61 | 97.45 | 969.84 | 1731859466 | 17/11/2024 17:04:26 |
| 129904 | 11.61 | 97.23 | 969.80 | 1731859440 | 17/11/2024 17:04:00 |
| 129903 | 11.63 | 97.08 | 969.82 | 1731859409 | 17/11/2024 17:03:29 |
| 129902 | 11.62 | 96.49 | 969.80 | 1731859383 | 17/11/2024 17:03:03 |
| 129901 | 11.65 | 96.52 | 969.80 | 1731859361 | 17/11/2024 17:02:41 |
| 129900 | 11.69 | 96.72 | 969.82 | 1731859329 | 17/11/2024 17:02:09 |
| 129899 | 11.70 | 96.39 | 969.82 | 1731859298 | 17/11/2024 17:01:38 |
| 129898 | 11.70 | 96.23 | 969.79 | 1731859281 | 17/11/2024 17:01:21 |
| 129897 | 11.71 | 96.23 | 969.80 | 1731859257 | 17/11/2024 17:00:57 |
| 129896 | 11.75 | 96.18 | 969.80 | 1731859229 | 17/11/2024 17:00:29 |
| 129895 | 11.78 | 96.06 | 969.80 | 1731859203 | 17/11/2024 17:00:03 |
| 129894 | 11.79 | 95.59 | 969.76 | 1731859179 | 17/11/2024 16:59:39 |
| 129893 | 11.79 | 95.87 | 969.75 | 1731859149 | 17/11/2024 16:59:09 |
| 129892 | 11.82 | 95.78 | 969.78 | 1731859119 | 17/11/2024 16:58:39 |
| 129891 | 11.84 | 96.27 | 969.76 | 1731859086 | 17/11/2024 16:58:06 |
| 129890 | 11.84 | 96.17 | 969.78 | 1731859059 | 17/11/2024 16:57:39 |
| 129889 | 11.84 | 96.00 | 969.78 | 1731859027 | 17/11/2024 16:57:07 |
| 129888 | 11.87 | 95.87 | 969.78 | 1731859009 | 17/11/2024 16:56:49 |
| 129887 | 11.88 | 95.49 | 969.77 | 1731858983 | 17/11/2024 16:56:23 |
| 129886 | 11.88 | 95.09 | 969.75 | 1731858960 | 17/11/2024 16:56:00 |
| 129885 | 11.90 | 95.87 | 969.74 | 1731858930 | 17/11/2024 16:55:30 |
| 129884 | 11.93 | 96.18 | 969.75 | 1731858903 | 17/11/2024 16:55:03 |
| 129883 | 11.95 | 96.08 | 969.74 | 1731858884 | 17/11/2024 16:54:44 |
| 129882 | 11.96 | 95.90 | 969.73 | 1731858852 | 17/11/2024 16:54:12 |
| 129881 | 12.01 | 95.14 | 969.72 | 1731858825 | 17/11/2024 16:53:45 |
| 129880 | 12.02 | 94.67 | 969.72 | 1731858801 | 17/11/2024 16:53:21 |
| 129879 | 12.02 | 95.50 | 969.71 | 1731858776 | 17/11/2024 16:52:56 |
| 129878 | 12.06 | 95.61 | 969.73 | 1731858749 | 17/11/2024 16:52:29 |
| 129877 | 12.05 | 95.49 | 969.72 | 1731858719 | 17/11/2024 16:51:59 |
| 129876 | 12.06 | 95.32 | 969.74 | 1731858701 | 17/11/2024 16:51:41 |
| 129875 | 12.07 | 95.03 | 969.71 | 1731858675 | 17/11/2024 16:51:15 |
| 129874 | 12.07 | 94.78 | 969.73 | 1731858649 | 17/11/2024 16:50:49 |
| 129873 | 12.09 | 95.13 | 969.75 | 1731858623 | 17/11/2024 16:50:23 |
| 129872 | 12.09 | 94.97 | 969.75 | 1731858600 | 17/11/2024 16:50:00 |
| 129871 | 12.10 | 94.82 | 969.74 | 1731858569 | 17/11/2024 16:49:29 |
| 129870 | 12.12 | 94.16 | 969.74 | 1731858546 | 17/11/2024 16:49:06 |
| 129869 | 12.10 | 94.67 | 969.73 | 1731858524 | 17/11/2024 16:48:44 |
| 129868 | 12.15 | 95.30 | 969.73 | 1731858498 | 17/11/2024 16:48:18 |
| 129867 | 12.17 | 95.29 | 969.70 | 1731858464 | 17/11/2024 16:47:44 |
| 129866 | 12.15 | 95.14 | 969.73 | 1731858435 | 17/11/2024 16:47:15 |
| 129865 | 12.15 | 95.12 | 969.69 | 1731858420 | 17/11/2024 16:47:00 |
| 129864 | 12.18 | 95.17 | 969.70 | 1731858396 | 17/11/2024 16:46:36 |
| 129863 | 12.25 | 95.24 | 969.65 | 1731858176 | 17/11/2024 16:42:56 |
| 129862 | 12.28 | 95.10 | 969.64 | 1731858149 | 17/11/2024 16:42:29 |
| 129861 | 12.32 | 94.97 | 969.66 | 1731858123 | 17/11/2024 16:42:03 |
| 129860 | 12.32 | 94.69 | 969.62 | 1731858105 | 17/11/2024 16:41:45 |
| 129859 | 12.32 | 94.80 | 969.64 | 1731858080 | 17/11/2024 16:41:20 |
| 129858 | 12.33 | 93.84 | 969.62 | 1731858054 | 17/11/2024 16:40:54 |
| 129857 | 12.30 | 94.64 | 969.64 | 1731858035 | 17/11/2024 16:40:35 |
| 129856 | 12.32 | 94.20 | 969.64 | 1731858009 | 17/11/2024 16:40:09 |
| 129855 | 12.30 | 94.59 | 969.62 | 1731857984 | 17/11/2024 16:39:44 |
| 129854 | 12.30 | 94.73 | 969.63 | 1731857961 | 17/11/2024 16:39:21 |
| 129853 | 12.28 | 94.55 | 969.61 | 1731857937 | 17/11/2024 16:38:57 |
| 129852 | 12.29 | 95.55 | 969.62 | 1731857909 | 17/11/2024 16:38:29 |
| 129851 | 12.29 | 95.72 | 969.61 | 1731857885 | 17/11/2024 16:38:05 |
| 129850 | 12.31 | 95.05 | 969.59 | 1731857859 | 17/11/2024 16:37:39 |
| 129849 | 12.31 | 94.02 | 969.59 | 1731857829 | 17/11/2024 16:37:09 |
| 129848 | 12.33 | 95.15 | 969.59 | 1731857798 | 17/11/2024 16:36:38 |
| 129847 | 12.34 | 95.42 | 969.57 | 1731857781 | 17/11/2024 16:36:21 |
| 129846 | 12.34 | 95.30 | 969.60 | 1731857759 | 17/11/2024 16:35:59 |
| 129845 | 12.35 | 95.28 | 969.58 | 1731857728 | 17/11/2024 16:35:28 |
| 129844 | 12.33 | 95.16 | 969.56 | 1731857699 | 17/11/2024 16:34:59 |
| 129843 | 12.33 | 94.68 | 969.55 | 1731857670 | 17/11/2024 16:34:30 |
| 129842 | 12.36 | 95.00 | 969.58 | 1731857645 | 17/11/2024 16:34:05 |
| 129841 | 12.36 | 94.81 | 969.51 | 1731857622 | 17/11/2024 16:33:42 |
| 129840 | 12.38 | 94.20 | 969.50 | 1731857594 | 17/11/2024 16:33:14 |
| 129839 | 12.37 | 95.07 | 969.50 | 1731857567 | 17/11/2024 16:32:47 |
| 129838 | 12.40 | 95.53 | 969.50 | 1731857539 | 17/11/2024 16:32:19 |
| 129837 | 12.42 | 95.53 | 969.49 | 1731857508 | 17/11/2024 16:31:48 |
| 129836 | 12.47 | 95.05 | 969.46 | 1731857486 | 17/11/2024 16:31:26 |
| 129835 | 12.50 | 94.77 | 969.47 | 1731857456 | 17/11/2024 16:30:56 |
| 129834 | 12.53 | 94.45 | 969.50 | 1731857431 | 17/11/2024 16:30:31 |
| 129833 | 12.49 | 93.08 | 969.49 | 1731857399 | 17/11/2024 16:29:59 |
| 129832 | 12.46 | 94.89 | 969.48 | 1731857382 | 17/11/2024 16:29:42 |
| 129831 | 12.45 | 94.65 | 969.49 | 1731857355 | 17/11/2024 16:29:15 |
| 129830 | 12.45 | 93.98 | 969.46 | 1731857329 | 17/11/2024 16:28:49 |
| 129829 | 12.42 | 95.06 | 969.46 | 1731857305 | 17/11/2024 16:28:25 |
| 129828 | 12.44 | 95.14 | 969.45 | 1731857281 | 17/11/2024 16:28:01 |
| 129827 | 12.47 | 94.96 | 969.43 | 1731857248 | 17/11/2024 16:27:28 |
| 129826 | 12.50 | 95.07 | 969.43 | 1731857217 | 17/11/2024 16:26:57 |
| 129825 | 12.54 | 95.17 | 969.46 | 1731857186 | 17/11/2024 16:26:26 |
| 129824 | 12.58 | 94.66 | 969.44 | 1731857158 | 17/11/2024 16:25:58 |
| 129823 | 12.60 | 94.92 | 969.45 | 1731857126 | 17/11/2024 16:25:26 |
| 129822 | 12.67 | 94.50 | 969.50 | 1731857092 | 17/11/2024 16:24:52 |
| 129821 | 12.67 | 93.89 | 969.42 | 1731857063 | 17/11/2024 16:24:23 |
| 129820 | 12.67 | 93.60 | 969.46 | 1731857043 | 17/11/2024 16:24:03 |
| 129819 | 12.67 | 94.07 | 969.45 | 1731857021 | 17/11/2024 16:23:41 |
| 129818 | 12.70 | 94.89 | 969.45 | 1731856994 | 17/11/2024 16:23:14 |
| 129817 | 12.76 | 94.22 | 969.47 | 1731856974 | 17/11/2024 16:22:54 |
| 129816 | 12.81 | 93.67 | 969.43 | 1731856955 | 17/11/2024 16:22:35 |
| 129815 | 12.78 | 93.63 | 969.45 | 1731856934 | 17/11/2024 16:22:14 |
| 129814 | 12.80 | 93.65 | 969.42 | 1731856908 | 17/11/2024 16:21:48 |
| 129813 | 12.83 | 93.25 | 969.43 | 1731856883 | 17/11/2024 16:21:23 |
| 129812 | 12.84 | 92.87 | 969.43 | 1731856856 | 17/11/2024 16:20:56 |
| 129811 | 12.89 | 93.40 | 969.44 | 1731856828 | 17/11/2024 16:20:28 |
| 129810 | 12.88 | 93.15 | 969.43 | 1731856804 | 17/11/2024 16:20:04 |
| 129809 | 12.91 | 92.11 | 969.43 | 1731856772 | 17/11/2024 16:19:32 |
| 129808 | 12.87 | 91.58 | 969.43 | 1731856743 | 17/11/2024 16:19:03 |
| 129807 | 12.84 | 92.42 | 969.40 | 1731856724 | 17/11/2024 16:18:44 |
| 129806 | 12.82 | 93.17 | 969.39 | 1731856698 | 17/11/2024 16:18:18 |
| 129805 | 12.81 | 92.93 | 969.42 | 1731856668 | 17/11/2024 16:17:48 |
| 129804 | 12.79 | 93.23 | 969.46 | 1731856644 | 17/11/2024 16:17:24 |
| 129803 | 12.78 | 93.54 | 969.43 | 1731856612 | 17/11/2024 16:16:52 |
| 129802 | 12.79 | 92.93 | 969.47 | 1731856583 | 17/11/2024 16:16:23 |
| 129801 | 12.74 | 93.09 | 969.49 | 1731856552 | 17/11/2024 16:15:52 |
| 129800 | 12.75 | 94.15 | 969.48 | 1731856524 | 17/11/2024 16:15:24 |
| 129799 | 12.75 | 93.74 | 969.51 | 1731856494 | 17/11/2024 16:14:54 |
| 129798 | 12.75 | 93.89 | 969.47 | 1731856476 | 17/11/2024 16:14:36 |
| 129797 | 12.73 | 94.97 | 969.46 | 1731856449 | 17/11/2024 16:14:09 |
| 129796 | 12.79 | 93.56 | 969.50 | 1731856419 | 17/11/2024 16:13:39 |
| 129795 | 12.79 | 93.86 | 969.50 | 1731856386 | 17/11/2024 16:13:06 |
| 129794 | 12.81 | 94.27 | 969.50 | 1731856358 | 17/11/2024 16:12:38 |
| 129793 | 12.86 | 93.96 | 969.51 | 1731856334 | 17/11/2024 16:12:14 |
| 129792 | 12.88 | 94.24 | 969.51 | 1731856308 | 17/11/2024 16:11:48 |
| 129791 | 12.89 | 93.42 | 969.48 | 1731856284 | 17/11/2024 16:11:24 |
| 129790 | 12.89 | 93.65 | 969.55 | 1731856252 | 17/11/2024 16:10:52 |
| 129789 | 12.91 | 93.87 | 969.51 | 1731856220 | 17/11/2024 16:10:20 |
| 129788 | 12.93 | 92.51 | 969.53 | 1731856194 | 17/11/2024 16:09:54 |
| 129787 | 12.89 | 91.74 | 969.55 | 1731856175 | 17/11/2024 16:09:35 |
| 129786 | 12.86 | 92.62 | 969.57 | 1731856149 | 17/11/2024 16:09:09 |
| 129785 | 12.85 | 92.15 | 969.56 | 1731856116 | 17/11/2024 16:08:36 |
| 129784 | 12.85 | 93.40 | 969.57 | 1731856086 | 17/11/2024 16:08:06 |
| 129783 | 12.83 | 93.03 | 969.55 | 1731856064 | 17/11/2024 16:07:44 |
| 129782 | 12.81 | 93.89 | 969.58 | 1731856041 | 17/11/2024 16:07:21 |
| 129781 | 12.79 | 94.38 | 969.55 | 1731856018 | 17/11/2024 16:06:58 |
| 129780 | 12.80 | 94.21 | 969.59 | 1731855992 | 17/11/2024 16:06:32 |
| 129779 | 12.79 | 93.91 | 969.58 | 1731855961 | 17/11/2024 16:06:01 |
| 129778 | 12.79 | 93.44 | 969.57 | 1731855945 | 17/11/2024 16:05:45 |
| 129777 | 12.76 | 93.54 | 969.61 | 1731855920 | 17/11/2024 16:05:20 |
| 129776 | 12.73 | 95.03 | 969.55 | 1731855896 | 17/11/2024 16:04:56 |
| 129775 | 12.74 | 94.95 | 969.59 | 1731855868 | 17/11/2024 16:04:28 |
| 129774 | 12.70 | 93.79 | 969.59 | 1731855834 | 17/11/2024 16:03:54 |
| 129773 | 12.68 | 94.34 | 969.60 | 1731855809 | 17/11/2024 16:03:29 |
| 129772 | 12.65 | 95.23 | 969.62 | 1731855781 | 17/11/2024 16:03:01 |
| 129771 | 12.66 | 95.36 | 969.61 | 1731855755 | 17/11/2024 16:02:35 |
| 129770 | 12.69 | 94.99 | 969.63 | 1731855729 | 17/11/2024 16:02:09 |
| 129769 | 12.71 | 94.29 | 969.58 | 1731855704 | 17/11/2024 16:01:44 |
| 129768 | 12.70 | 94.15 | 969.62 | 1731855680 | 17/11/2024 16:01:20 |
| 129767 | 12.67 | 94.25 | 969.57 | 1731855656 | 17/11/2024 16:00:56 |
| 129766 | 12.66 | 94.59 | 969.60 | 1731855628 | 17/11/2024 16:00:28 |
| 129765 | 12.66 | 95.02 | 969.63 | 1731855604 | 17/11/2024 16:00:04 |
| 129764 | 12.63 | 94.59 | 969.62 | 1731855566 | 17/11/2024 15:59:26 |
| 129763 | 12.64 | 95.13 | 969.63 | 1731855550 | 17/11/2024 15:59:10 |
| 129762 | 12.65 | 95.28 | 969.68 | 1731855524 | 17/11/2024 15:58:44 |
| 129761 | 12.65 | 94.79 | 969.62 | 1731855498 | 17/11/2024 15:58:18 |
| 129760 | 12.68 | 95.45 | 969.68 | 1731855469 | 17/11/2024 15:57:49 |
| 129759 | 12.71 | 95.52 | 969.63 | 1731855440 | 17/11/2024 15:57:20 |
| 129758 | 12.72 | 95.38 | 969.64 | 1731855415 | 17/11/2024 15:56:55 |
| 129757 | 12.75 | 95.39 | 969.66 | 1731855386 | 17/11/2024 15:56:26 |
| 129756 | 12.77 | 95.34 | 969.68 | 1731855362 | 17/11/2024 15:56:02 |
| 129755 | 12.77 | 94.16 | 969.69 | 1731855328 | 17/11/2024 15:55:28 |
| 129754 | 12.79 | 94.34 | 969.72 | 1731855300 | 17/11/2024 15:55:00 |
| 129753 | 12.80 | 94.34 | 969.69 | 1731855273 | 17/11/2024 15:54:33 |
| 129752 | 12.82 | 94.40 | 969.71 | 1731855248 | 17/11/2024 15:54:08 |
| 129751 | 12.84 | 94.02 | 969.71 | 1731855221 | 17/11/2024 15:53:41 |
| 129750 | 12.89 | 94.07 | 969.75 | 1731855195 | 17/11/2024 15:53:15 |
| 129749 | 12.89 | 93.98 | 969.75 | 1731855169 | 17/11/2024 15:52:49 |
| 129748 | 12.90 | 93.83 | 969.75 | 1731855143 | 17/11/2024 15:52:23 |
| 129747 | 12.92 | 93.46 | 969.72 | 1731855123 | 17/11/2024 15:52:03 |
| 129746 | 12.95 | 93.32 | 969.73 | 1731855100 | 17/11/2024 15:51:40 |
| 129745 | 12.98 | 92.68 | 969.75 | 1731855074 | 17/11/2024 15:51:14 |
| 129744 | 12.98 | 92.39 | 969.71 | 1731855055 | 17/11/2024 15:50:55 |
| 129743 | 12.98 | 91.72 | 969.70 | 1731855026 | 17/11/2024 15:50:26 |
| 129742 | 12.95 | 92.16 | 969.72 | 1731854999 | 17/11/2024 15:49:59 |
| 129741 | 12.96 | 93.29 | 969.75 | 1731854972 | 17/11/2024 15:49:32 |
| 129740 | 12.98 | 93.00 | 969.73 | 1731854949 | 17/11/2024 15:49:09 |
| 129739 | 13.00 | 93.21 | 969.70 | 1731854925 | 17/11/2024 15:48:45 |
| 129738 | 13.02 | 93.39 | 969.71 | 1731854896 | 17/11/2024 15:48:16 |
| 129737 | 13.03 | 93.67 | 969.71 | 1731854869 | 17/11/2024 15:47:49 |
| 129736 | 13.05 | 93.11 | 969.70 | 1731854851 | 17/11/2024 15:47:31 |
| 129735 | 13.06 | 92.43 | 969.75 | 1731854824 | 17/11/2024 15:47:04 |
| 129734 | 13.09 | 92.35 | 969.75 | 1731854792 | 17/11/2024 15:46:32 |
| 129733 | 13.09 | 91.41 | 969.73 | 1731854759 | 17/11/2024 15:45:59 |
| 129732 | 13.10 | 91.65 | 969.78 | 1731854740 | 17/11/2024 15:45:40 |
| 129731 | 13.13 | 92.35 | 969.81 | 1731854714 | 17/11/2024 15:45:14 |
| 129730 | 13.14 | 92.08 | 969.77 | 1731854695 | 17/11/2024 15:44:55 |
| 129729 | 13.15 | 91.96 | 969.77 | 1731854673 | 17/11/2024 15:44:33 |
| 129728 | 13.16 | 91.61 | 969.75 | 1731854646 | 17/11/2024 15:44:06 |
| 129727 | 13.18 | 91.82 | 969.74 | 1731854626 | 17/11/2024 15:43:46 |
| 129726 | 13.16 | 92.36 | 969.75 | 1731854603 | 17/11/2024 15:43:23 |
| 129725 | 13.19 | 91.11 | 969.77 | 1731854586 | 17/11/2024 15:43:06 |
| 129724 | 13.23 | 91.95 | 969.83 | 1731854561 | 17/11/2024 15:42:41 |
| 129723 | 13.27 | 89.74 | 969.84 | 1731854455 | 17/11/2024 15:40:55 |
| 129722 | 13.26 | 90.05 | 969.85 | 1731854429 | 17/11/2024 15:40:29 |
| 129721 | 13.23 | 88.72 | 969.84 | 1731854407 | 17/11/2024 15:40:07 |
| 129720 | 13.18 | 90.34 | 969.88 | 1731854369 | 17/11/2024 15:39:29 |
| 129719 | 13.21 | 91.49 | 969.85 | 1731854340 | 17/11/2024 15:39:00 |
| 129718 | 13.19 | 90.64 | 969.90 | 1731854313 | 17/11/2024 15:38:33 |
| 129717 | 13.16 | 91.41 | 969.87 | 1731854289 | 17/11/2024 15:38:09 |
| 129716 | 13.16 | 92.11 | 969.89 | 1731854264 | 17/11/2024 15:37:44 |
| 129715 | 13.20 | 91.71 | 969.90 | 1731854240 | 17/11/2024 15:37:20 |
| 129714 | 13.20 | 91.12 | 969.92 | 1731854215 | 17/11/2024 15:36:55 |
| 129713 | 13.20 | 90.60 | 969.92 | 1731854189 | 17/11/2024 15:36:29 |
| 129712 | 13.21 | 90.38 | 969.92 | 1731854168 | 17/11/2024 15:36:08 |
| 129711 | 13.20 | 89.86 | 969.92 | 1731854142 | 17/11/2024 15:35:42 |
| 129710 | 13.17 | 90.92 | 969.95 | 1731854123 | 17/11/2024 15:35:23 |
| 129709 | 13.08 | 92.00 | 969.91 | 1731854088 | 17/11/2024 15:34:48 |
| 129708 | 13.08 | 93.47 | 969.94 | 1731854060 | 17/11/2024 15:34:20 |
| 129707 | 13.11 | 92.79 | 969.88 | 1731854034 | 17/11/2024 15:33:54 |
| 129706 | 13.12 | 92.28 | 969.90 | 1731854003 | 17/11/2024 15:33:23 |
| 129705 | 13.12 | 92.71 | 969.94 | 1731853974 | 17/11/2024 15:32:54 |
| 129704 | 13.13 | 92.76 | 969.94 | 1731853954 | 17/11/2024 15:32:34 |
| 129703 | 13.13 | 92.53 | 969.95 | 1731853936 | 17/11/2024 15:32:16 |
| 129702 | 13.13 | 93.30 | 969.94 | 1731853908 | 17/11/2024 15:31:48 |
| 129701 | 13.14 | 93.04 | 969.93 | 1731853884 | 17/11/2024 15:31:24 |
| 129700 | 13.16 | 92.45 | 969.92 | 1731853850 | 17/11/2024 15:30:50 |
| 129699 | 13.17 | 92.68 | 969.90 | 1731853832 | 17/11/2024 15:30:32 |
| 129698 | 13.14 | 92.83 | 969.95 | 1731853800 | 17/11/2024 15:30:00 |
| 129697 | 13.16 | 93.84 | 969.94 | 1731853774 | 17/11/2024 15:29:34 |
| 129696 | 13.18 | 93.43 | 969.96 | 1731853754 | 17/11/2024 15:29:14 |
| 129695 | 13.17 | 93.38 | 969.91 | 1731853727 | 17/11/2024 15:28:47 |
| 129694 | 13.16 | 92.88 | 969.92 | 1731853698 | 17/11/2024 15:28:18 |
| 129693 | 13.14 | 92.31 | 969.87 | 1731853665 | 17/11/2024 15:27:45 |
| 129692 | 13.15 | 93.63 | 969.92 | 1731853640 | 17/11/2024 15:27:20 |
| 129691 | 13.20 | 92.48 | 969.88 | 1731853616 | 17/11/2024 15:26:56 |
| 129690 | 13.19 | 92.17 | 969.89 | 1731853588 | 17/11/2024 15:26:28 |
| 129689 | 13.20 | 92.21 | 969.87 | 1731853564 | 17/11/2024 15:26:04 |
| 129688 | 13.25 | 92.75 | 969.94 | 1731853526 | 17/11/2024 15:25:26 |
| 129687 | 13.23 | 92.55 | 969.92 | 1731853501 | 17/11/2024 15:25:01 |
| 129686 | 12.96 | 93.24 | 969.91 | 1731853475 | 17/11/2024 15:24:35 |
| 129685 | 13.29 | 92.61 | 969.92 | 1731853439 | 17/11/2024 15:23:59 |
| 129684 | 13.30 | 92.31 | 969.88 | 1731853407 | 17/11/2024 15:23:27 |
| 129683 | 13.29 | 92.99 | 969.94 | 1731853374 | 17/11/2024 15:22:54 |
| 129682 | 13.30 | 92.46 | 969.92 | 1731853353 | 17/11/2024 15:22:33 |
| 129681 | 13.32 | 92.15 | 969.93 | 1731853326 | 17/11/2024 15:22:06 |
| 129680 | 13.32 | 92.06 | 969.93 | 1731853304 | 17/11/2024 15:21:44 |
| 129679 | 13.29 | 92.14 | 969.90 | 1731853274 | 17/11/2024 15:21:14 |
| 129678 | 13.30 | 92.10 | 969.88 | 1731853248 | 17/11/2024 15:20:48 |
| 129677 | 13.29 | 92.65 | 969.90 | 1731853225 | 17/11/2024 15:20:25 |
| 129676 | 13.31 | 92.65 | 969.93 | 1731853201 | 17/11/2024 15:20:01 |
| 129675 | 13.35 | 92.09 | 969.91 | 1731853172 | 17/11/2024 15:19:32 |
| 129674 | 13.34 | 92.77 | 969.90 | 1731853139 | 17/11/2024 15:18:59 |
| 129673 | 13.34 | 92.61 | 969.92 | 1731853118 | 17/11/2024 15:18:38 |
| 129672 | 13.34 | 92.60 | 969.90 | 1731853084 | 17/11/2024 15:18:04 |
| 129671 | 13.35 | 92.46 | 969.90 | 1731853048 | 17/11/2024 15:17:28 |
| 129670 | 13.36 | 91.17 | 969.91 | 1731853016 | 17/11/2024 15:16:56 |
| 129669 | 13.28 | 91.62 | 969.89 | 1731852986 | 17/11/2024 15:16:26 |
| 129668 | 13.23 | 92.66 | 969.87 | 1731852960 | 17/11/2024 15:16:00 |
| 129667 | 13.26 | 93.18 | 969.92 | 1731852934 | 17/11/2024 15:15:34 |
| 129666 | 13.26 | 93.49 | 969.88 | 1731852914 | 17/11/2024 15:15:14 |
| 129665 | 13.25 | 93.62 | 969.90 | 1731852894 | 17/11/2024 15:14:54 |
| 129664 | 13.24 | 93.94 | 969.91 | 1731852875 | 17/11/2024 15:14:35 |
| 129663 | 13.29 | 93.35 | 969.91 | 1731852849 | 17/11/2024 15:14:09 |
| 129662 | 13.29 | 93.68 | 969.91 | 1731852824 | 17/11/2024 15:13:44 |
| 129661 | 13.28 | 93.18 | 969.90 | 1731852800 | 17/11/2024 15:13:20 |
| 129660 | 13.28 | 93.60 | 969.90 | 1731852767 | 17/11/2024 15:12:47 |
| 129659 | 13.30 | 93.28 | 969.94 | 1731852738 | 17/11/2024 15:12:18 |
| 129658 | 13.35 | 92.23 | 969.93 | 1731852712 | 17/11/2024 15:11:52 |
| 129657 | 13.37 | 91.69 | 969.90 | 1731852683 | 17/11/2024 15:11:23 |
| 129656 | 13.39 | 92.89 | 969.90 | 1731852656 | 17/11/2024 15:10:56 |
| 129655 | 13.39 | 92.63 | 969.92 | 1731852628 | 17/11/2024 15:10:28 |
| 129654 | 13.40 | 93.17 | 969.92 | 1731852603 | 17/11/2024 15:10:03 |
| 129653 | 13.43 | 93.41 | 969.96 | 1731852570 | 17/11/2024 15:09:30 |
| 129652 | 13.46 | 93.21 | 969.90 | 1731852552 | 17/11/2024 15:09:12 |
| 129651 | 13.48 | 92.28 | 969.90 | 1731852524 | 17/11/2024 15:08:44 |
| 129650 | 13.52 | 92.02 | 969.88 | 1731852500 | 17/11/2024 15:08:20 |
| 129649 | 13.53 | 91.56 | 969.86 | 1731852474 | 17/11/2024 15:07:54 |
| 129648 | 13.55 | 91.65 | 969.91 | 1731852452 | 17/11/2024 15:07:32 |
| 129647 | 13.56 | 91.16 | 969.88 | 1731852428 | 17/11/2024 15:07:08 |
| 129646 | 13.55 | 91.12 | 969.84 | 1731852402 | 17/11/2024 15:06:42 |
| 129645 | 13.56 | 91.63 | 969.91 | 1731852382 | 17/11/2024 15:06:22 |
| 129644 | 13.58 | 91.16 | 969.91 | 1731852360 | 17/11/2024 15:06:00 |
| 129643 | 13.57 | 91.03 | 969.89 | 1731852334 | 17/11/2024 15:05:34 |
| 129642 | 13.57 | 90.35 | 969.87 | 1731852308 | 17/11/2024 15:05:08 |
| 129641 | 13.51 | 90.06 | 969.88 | 1731852278 | 17/11/2024 15:04:38 |
| 129640 | 13.49 | 91.88 | 969.92 | 1731852244 | 17/11/2024 15:04:04 |
| 129639 | 13.48 | 91.34 | 969.91 | 1731852218 | 17/11/2024 15:03:38 |
| 129638 | 13.43 | 91.97 | 969.90 | 1731852185 | 17/11/2024 15:03:05 |
| 129637 | 13.41 | 93.51 | 969.92 | 1731852161 | 17/11/2024 15:02:41 |
| 129636 | 13.46 | 93.84 | 969.94 | 1731852131 | 17/11/2024 15:02:11 |
| 129635 | 13.49 | 93.46 | 969.91 | 1731852104 | 17/11/2024 15:01:44 |
| 129634 | 13.51 | 93.19 | 969.93 | 1731852081 | 17/11/2024 15:01:21 |
| 129633 | 13.51 | 93.09 | 969.95 | 1731852058 | 17/11/2024 15:00:58 |
| 129632 | 13.53 | 93.08 | 969.97 | 1731852029 | 17/11/2024 15:00:29 |
| 129631 | 13.55 | 92.39 | 969.93 | 1731852000 | 17/11/2024 15:00:00 |
| 129630 | 13.58 | 93.00 | 969.95 | 1731851975 | 17/11/2024 14:59:35 |
| 129629 | 13.58 | 91.50 | 970.08 | 1731851728 | 17/11/2024 14:55:28 |
| 129628 | 13.56 | 92.32 | 970.11 | 1731851701 | 17/11/2024 14:55:01 |
| 129627 | 13.54 | 93.34 | 970.08 | 1731851678 | 17/11/2024 14:54:38 |
| 129626 | 13.54 | 93.44 | 970.06 | 1731851648 | 17/11/2024 14:54:08 |
| 129625 | 13.56 | 93.39 | 970.09 | 1731851622 | 17/11/2024 14:53:42 |
| 129624 | 13.54 | 93.02 | 970.07 | 1731851600 | 17/11/2024 14:53:20 |
| 129623 | 13.53 | 93.64 | 970.07 | 1731851575 | 17/11/2024 14:52:55 |
| 129622 | 13.58 | 93.60 | 970.04 | 1731851546 | 17/11/2024 14:52:26 |
| 129621 | 13.62 | 92.76 | 970.08 | 1731851521 | 17/11/2024 14:52:01 |
| 129620 | 13.64 | 92.85 | 970.08 | 1731851498 | 17/11/2024 14:51:38 |
| 129619 | 13.65 | 92.89 | 970.10 | 1731851481 | 17/11/2024 14:51:21 |
| 129618 | 13.69 | 92.33 | 970.11 | 1731851449 | 17/11/2024 14:50:49 |
| 129617 | 13.72 | 92.68 | 970.11 | 1731851418 | 17/11/2024 14:50:18 |
| 129616 | 13.74 | 92.58 | 970.07 | 1731851388 | 17/11/2024 14:49:48 |
| 129615 | 13.77 | 91.45 | 970.09 | 1731851363 | 17/11/2024 14:49:23 |
| 129614 | 13.78 | 91.79 | 970.09 | 1731851336 | 17/11/2024 14:48:56 |
| 129613 | 13.81 | 91.32 | 970.12 | 1731851308 | 17/11/2024 14:48:28 |
| 129612 | 13.79 | 91.46 | 970.12 | 1731851280 | 17/11/2024 14:48:00 |
| 129611 | 13.87 | 91.53 | 970.13 | 1731851182 | 17/11/2024 14:46:22 |
| 129610 | 13.92 | 91.27 | 970.10 | 1731851148 | 17/11/2024 14:45:48 |
| 129609 | 13.94 | 90.64 | 970.11 | 1731851128 | 17/11/2024 14:45:28 |
| 129608 | 13.94 | 90.86 | 970.09 | 1731851105 | 17/11/2024 14:45:05 |
| 129607 | 13.96 | 90.34 | 970.13 | 1731851079 | 17/11/2024 14:44:39 |
| 129606 | 14.00 | 90.02 | 970.12 | 1731851049 | 17/11/2024 14:44:09 |
| 129605 | 13.98 | 89.15 | 970.12 | 1731851024 | 17/11/2024 14:43:44 |
| 129604 | 13.95 | 88.78 | 970.14 | 1731851000 | 17/11/2024 14:43:20 |
| 129603 | 13.95 | 88.38 | 970.10 | 1731850975 | 17/11/2024 14:42:55 |
| 129602 | 13.90 | 88.90 | 970.13 | 1731850948 | 17/11/2024 14:42:28 |
| 129601 | 13.93 | 90.53 | 970.15 | 1731850923 | 17/11/2024 14:42:03 |
| 129600 | 13.91 | 90.25 | 970.16 | 1731850886 | 17/11/2024 14:41:26 |
| 129599 | 13.86 | 90.20 | 970.11 | 1731850857 | 17/11/2024 14:40:57 |
| 129598 | 13.81 | 90.42 | 970.17 | 1731850835 | 17/11/2024 14:40:35 |
| 129597 | 13.79 | 91.03 | 970.18 | 1731850802 | 17/11/2024 14:40:02 |
| 129596 | 13.78 | 91.31 | 970.20 | 1731850778 | 17/11/2024 14:39:38 |
| 129595 | 13.81 | 91.09 | 970.19 | 1731850762 | 17/11/2024 14:39:22 |
| 129594 | 13.79 | 90.98 | 970.22 | 1731850734 | 17/11/2024 14:38:54 |
| 129593 | 13.80 | 91.17 | 970.22 | 1731850708 | 17/11/2024 14:38:28 |
| 129592 | 13.83 | 90.67 | 970.22 | 1731850681 | 17/11/2024 14:38:01 |
| 129591 | 13.86 | 90.00 | 970.25 | 1731850648 | 17/11/2024 14:37:28 |
| 129590 | 13.87 | 90.17 | 970.24 | 1731850626 | 17/11/2024 14:37:06 |
| 129589 | 13.89 | 89.61 | 970.25 | 1731850600 | 17/11/2024 14:36:40 |
| 129588 | 13.87 | 89.82 | 970.26 | 1731850563 | 17/11/2024 14:36:03 |
| 129587 | 13.89 | 89.72 | 970.29 | 1731850542 | 17/11/2024 14:35:42 |
| 129586 | 13.91 | 89.61 | 970.28 | 1731850523 | 17/11/2024 14:35:23 |
| 129585 | 13.93 | 89.81 | 970.30 | 1731850492 | 17/11/2024 14:34:52 |
| 129584 | 13.93 | 89.84 | 970.25 | 1731850463 | 17/11/2024 14:34:23 |
| 129583 | 13.94 | 89.52 | 970.27 | 1731850431 | 17/11/2024 14:33:51 |
| 129582 | 13.95 | 88.90 | 970.31 | 1731850404 | 17/11/2024 14:33:24 |
| 129581 | 13.96 | 89.33 | 970.30 | 1731850383 | 17/11/2024 14:33:03 |
| 129580 | 13.98 | 88.88 | 970.27 | 1731850356 | 17/11/2024 14:32:36 |
| 129579 | 14.01 | 88.64 | 970.28 | 1731850317 | 17/11/2024 14:31:57 |
| 129578 | 14.03 | 88.63 | 970.27 | 1731850288 | 17/11/2024 14:31:28 |
| 129577 | 14.06 | 88.57 | 970.27 | 1731850260 | 17/11/2024 14:31:00 |
| 129576 | 14.13 | 87.02 | 970.26 | 1731850226 | 17/11/2024 14:30:26 |
| 129575 | 14.11 | 86.45 | 970.31 | 1731850200 | 17/11/2024 14:30:00 |
| 129574 | 14.11 | 86.27 | 970.30 | 1731850175 | 17/11/2024 14:29:35 |
| 129573 | 14.10 | 86.61 | 970.34 | 1731850144 | 17/11/2024 14:29:04 |
| 129572 | 14.08 | 86.78 | 970.33 | 1731850121 | 17/11/2024 14:28:41 |
| 129571 | 14.05 | 87.99 | 970.38 | 1731850094 | 17/11/2024 14:28:14 |
| 129570 | 14.06 | 87.51 | 970.39 | 1731850068 | 17/11/2024 14:27:48 |
| 129569 | 14.06 | 87.44 | 970.41 | 1731850043 | 17/11/2024 14:27:23 |
| 129568 | 14.01 | 87.88 | 970.36 | 1731850015 | 17/11/2024 14:26:55 |
| 129567 | 14.03 | 87.10 | 970.41 | 1731849986 | 17/11/2024 14:26:26 |
| 129566 | 13.90 | 88.04 | 970.42 | 1731849958 | 17/11/2024 14:25:58 |
| 129565 | 13.86 | 89.74 | 970.43 | 1731849928 | 17/11/2024 14:25:28 |
| 129564 | 13.93 | 89.02 | 970.46 | 1731849895 | 17/11/2024 14:24:55 |
| 129563 | 13.92 | 88.51 | 970.47 | 1731849865 | 17/11/2024 14:24:25 |
| 129562 | 13.93 | 88.77 | 970.48 | 1731849839 | 17/11/2024 14:23:59 |
| 129561 | 13.91 | 88.78 | 970.48 | 1731849818 | 17/11/2024 14:23:38 |
| 129560 | 13.91 | 88.15 | 970.49 | 1731849788 | 17/11/2024 14:23:08 |
| 129559 | 13.86 | 87.54 | 970.51 | 1731849765 | 17/11/2024 14:22:45 |
| 129558 | 13.83 | 87.33 | 970.47 | 1731849746 | 17/11/2024 14:22:26 |
| 129557 | 13.75 | 87.54 | 970.51 | 1731849719 | 17/11/2024 14:21:59 |
| 129556 | 13.69 | 89.14 | 970.49 | 1731849689 | 17/11/2024 14:21:29 |
| 129555 | 13.68 | 89.59 | 970.46 | 1731849658 | 17/11/2024 14:20:58 |
| 129554 | 13.67 | 90.39 | 970.55 | 1731849632 | 17/11/2024 14:20:32 |
| 129553 | 13.69 | 90.01 | 970.47 | 1731849598 | 17/11/2024 14:19:58 |
| 129552 | 13.73 | 89.82 | 970.45 | 1731849568 | 17/11/2024 14:19:28 |
| 129551 | 13.74 | 89.39 | 970.48 | 1731849541 | 17/11/2024 14:19:01 |
| 129550 | 13.75 | 88.78 | 970.48 | 1731849515 | 17/11/2024 14:18:35 |
| 129549 | 13.73 | 88.95 | 970.51 | 1731849482 | 17/11/2024 14:18:02 |
| 129548 | 13.56 | 87.18 | 970.57 | 1731849194 | 17/11/2024 14:13:14 |
| 129547 | 13.53 | 87.32 | 970.59 | 1731849163 | 17/11/2024 14:12:43 |
| 129546 | 13.48 | 88.87 | 970.53 | 1731849131 | 17/11/2024 14:12:11 |
| 129545 | 13.45 | 90.08 | 970.55 | 1731849103 | 17/11/2024 14:11:43 |
| 129544 | 13.47 | 90.05 | 970.56 | 1731849082 | 17/11/2024 14:11:22 |
| 129543 | 13.48 | 90.26 | 970.58 | 1731849058 | 17/11/2024 14:10:58 |
| 129542 | 13.50 | 89.54 | 970.57 | 1731849032 | 17/11/2024 14:10:32 |
| 129541 | 13.49 | 89.68 | 970.59 | 1731849002 | 17/11/2024 14:10:02 |
| 129540 | 13.51 | 89.31 | 970.55 | 1731848980 | 17/11/2024 14:09:40 |
| 129539 | 13.74 | 87.23 | 970.63 | 1731848754 | 17/11/2024 14:05:54 |
| 129538 | 13.75 | 86.47 | 970.64 | 1731848728 | 17/11/2024 14:05:28 |
| 129537 | 13.76 | 86.12 | 970.61 | 1731848698 | 17/11/2024 14:04:58 |
| 129536 | 13.77 | 86.32 | 970.63 | 1731848678 | 17/11/2024 14:04:38 |
| 129535 | 13.79 | 86.22 | 970.66 | 1731848642 | 17/11/2024 14:04:02 |
| 129534 | 13.83 | 86.18 | 970.66 | 1731848618 | 17/11/2024 14:03:38 |
| 129533 | 13.89 | 85.08 | 970.64 | 1731848584 | 17/11/2024 14:03:04 |
| 129532 | 13.93 | 85.36 | 970.61 | 1731848558 | 17/11/2024 14:02:38 |
| 129531 | 13.93 | 83.75 | 970.61 | 1731848528 | 17/11/2024 14:02:08 |
| 129530 | 13.95 | 83.04 | 970.63 | 1731848503 | 17/11/2024 14:01:43 |
| 129529 | 13.97 | 84.43 | 970.62 | 1731848463 | 17/11/2024 14:01:03 |
| 129528 | 14.00 | 83.90 | 970.64 | 1731848428 | 17/11/2024 14:00:28 |
| 129527 | 14.01 | 82.93 | 970.63 | 1731848408 | 17/11/2024 14:00:08 |
| 129526 | 14.02 | 83.22 | 970.64 | 1731848382 | 17/11/2024 13:59:42 |
| 129525 | 14.01 | 83.02 | 970.64 | 1731848363 | 17/11/2024 13:59:23 |
| 129524 | 14.03 | 82.01 | 970.63 | 1731848327 | 17/11/2024 13:58:47 |
| 129523 | 14.01 | 82.41 | 970.62 | 1731848297 | 17/11/2024 13:58:17 |
| 129522 | 13.98 | 83.05 | 970.65 | 1731848267 | 17/11/2024 13:57:47 |
| 129521 | 14.01 | 82.03 | 970.67 | 1731848243 | 17/11/2024 13:57:23 |
| 129520 | 14.03 | 82.97 | 970.63 | 1731848208 | 17/11/2024 13:56:48 |
| 129519 | 14.06 | 83.02 | 970.66 | 1731848190 | 17/11/2024 13:56:30 |
| 129518 | 14.07 | 84.43 | 970.66 | 1731848154 | 17/11/2024 13:55:54 |
| 129517 | 14.11 | 82.72 | 970.66 | 1731848131 | 17/11/2024 13:55:31 |
| 129516 | 14.13 | 82.01 | 970.68 | 1731848094 | 17/11/2024 13:54:54 |
| 129515 | 14.12 | 81.37 | 970.68 | 1731848068 | 17/11/2024 13:54:28 |
| 129514 | 14.07 | 80.41 | 970.69 | 1731848042 | 17/11/2024 13:54:02 |
| 129513 | 14.15 | 81.80 | 970.77 | 1731847628 | 17/11/2024 13:47:08 |
| 129512 | 14.01 | 82.17 | 970.80 | 1731847023 | 17/11/2024 13:37:03 |
| 129511 | 13.82 | 82.84 | 970.96 | 1731846418 | 17/11/2024 13:26:58 |
| 129510 | 13.85 | 83.21 | 970.94 | 1731846388 | 17/11/2024 13:26:28 |
| 129509 | 13.87 | 81.03 | 970.90 | 1731846362 | 17/11/2024 13:26:02 |
| 129508 | 13.87 | 80.56 | 970.96 | 1731846332 | 17/11/2024 13:25:32 |
| 129507 | 13.87 | 80.80 | 970.89 | 1731846304 | 17/11/2024 13:25:04 |
| 129506 | 13.87 | 82.83 | 970.81 | 1731846276 | 17/11/2024 13:24:36 |
| 129505 | 13.86 | 82.40 | 970.99 | 1731846249 | 17/11/2024 13:24:09 |
| 129504 | 13.85 | 82.51 | 970.93 | 1731846224 | 17/11/2024 13:23:44 |
| 129503 | 13.84 | 83.46 | 970.92 | 1731846200 | 17/11/2024 13:23:20 |
| 129502 | 13.84 | 82.97 | 970.94 | 1731846174 | 17/11/2024 13:22:54 |
| 129501 | 13.86 | 82.29 | 970.99 | 1731846155 | 17/11/2024 13:22:35 |
| 129500 | 13.87 | 81.50 | 970.97 | 1731846124 | 17/11/2024 13:22:04 |
| 129499 | 13.89 | 79.21 | 970.96 | 1731846100 | 17/11/2024 13:21:40 |
| 129498 | 13.86 | 79.31 | 970.97 | 1731846075 | 17/11/2024 13:21:15 |
| 129497 | 13.85 | 80.51 | 970.99 | 1731846048 | 17/11/2024 13:20:48 |
| 129496 | 13.83 | 81.07 | 970.97 | 1731846028 | 17/11/2024 13:20:28 |
| 129495 | 13.85 | 80.29 | 970.96 | 1731846007 | 17/11/2024 13:20:07 |
| 129494 | 13.81 | 81.59 | 970.95 | 1731845975 | 17/11/2024 13:19:35 |
| 129493 | 13.84 | 81.09 | 971.03 | 1731845394 | 17/11/2024 13:09:54 |
| 129492 | 13.86 | 81.41 | 970.98 | 1731845366 | 17/11/2024 13:09:26 |
| 129491 | 13.85 | 81.68 | 970.99 | 1731845337 | 17/11/2024 13:08:57 |
| 129490 | 13.88 | 82.33 | 971.02 | 1731845311 | 17/11/2024 13:08:31 |
| 129489 | 13.87 | 82.66 | 971.01 | 1731845291 | 17/11/2024 13:08:11 |
| 129488 | 13.87 | 82.82 | 971.02 | 1731845264 | 17/11/2024 13:07:44 |
| 129487 | 13.91 | 84.24 | 971.02 | 1731845239 | 17/11/2024 13:07:19 |
| 129486 | 13.92 | 82.80 | 970.97 | 1731845204 | 17/11/2024 13:06:44 |
| 129485 | 13.88 | 82.98 | 971.14 | 1731844994 | 17/11/2024 13:03:14 |
| 129484 | 13.90 | 81.78 | 971.12 | 1731844964 | 17/11/2024 13:02:44 |
| 129483 | 13.89 | 80.91 | 971.13 | 1731844933 | 17/11/2024 13:02:13 |
| 129482 | 13.91 | 81.66 | 971.11 | 1731844905 | 17/11/2024 13:01:45 |
| 129481 | 13.91 | 81.50 | 971.08 | 1731844879 | 17/11/2024 13:01:19 |
| 129480 | 13.91 | 81.40 | 971.10 | 1731844848 | 17/11/2024 13:00:48 |
| 129479 | 13.91 | 80.71 | 971.13 | 1731844820 | 17/11/2024 13:00:20 |
| 129478 | 13.89 | 82.09 | 971.14 | 1731844783 | 17/11/2024 12:59:43 |
| 129477 | 13.92 | 82.15 | 971.12 | 1731844762 | 17/11/2024 12:59:22 |
| 129476 | 13.89 | 81.22 | 971.15 | 1731844474 | 17/11/2024 12:54:34 |
| 129475 | 13.89 | 80.52 | 971.18 | 1731844427 | 17/11/2024 12:53:47 |
| 129474 | 13.89 | 82.29 | 971.16 | 1731844393 | 17/11/2024 12:53:13 |
| 129473 | 13.95 | 80.57 | 971.28 | 1731844181 | 17/11/2024 12:49:41 |
| 129472 | 13.90 | 81.64 | 971.23 | 1731844142 | 17/11/2024 12:49:02 |
| 129471 | 13.83 | 83.17 | 971.29 | 1731843762 | 17/11/2024 12:42:42 |
| 129470 | 13.79 | 81.85 | 971.30 | 1731843733 | 17/11/2024 12:42:13 |
| 129469 | 13.92 | 76.81 | 971.41 | 1731843202 | 17/11/2024 12:33:22 |
| 129468 | 13.92 | 76.39 | 971.39 | 1731843183 | 17/11/2024 12:33:03 |
| 129467 | 13.89 | 76.29 | 971.35 | 1731843152 | 17/11/2024 12:32:32 |
| 129466 | 13.92 | 77.67 | 971.35 | 1731843125 | 17/11/2024 12:32:05 |
| 129465 | 13.94 | 75.94 | 971.38 | 1731843100 | 17/11/2024 12:31:40 |
| 129464 | 13.96 | 75.18 | 971.37 | 1731843067 | 17/11/2024 12:31:07 |
| 129463 | 13.97 | 75.04 | 971.44 | 1731843037 | 17/11/2024 12:30:37 |
| 129462 | 13.98 | 73.96 | 971.37 | 1731843007 | 17/11/2024 12:30:07 |
| 129461 | 13.94 | 74.77 | 971.51 | 1731842977 | 17/11/2024 12:29:37 |
| 129460 | 13.94 | 73.68 | 971.45 | 1731842942 | 17/11/2024 12:29:02 |
| 129459 | 13.91 | 74.03 | 971.45 | 1731842918 | 17/11/2024 12:28:38 |
| 129458 | 13.92 | 74.20 | 971.44 | 1731842897 | 17/11/2024 12:28:17 |
| 129457 | 13.85 | 74.45 | 971.45 | 1731842871 | 17/11/2024 12:27:51 |
| 129456 | 13.86 | 77.30 | 971.47 | 1731842842 | 17/11/2024 12:27:22 |
| 129455 | 13.86 | 76.88 | 971.50 | 1731842813 | 17/11/2024 12:26:53 |
| 129454 | 13.88 | 73.77 | 971.53 | 1731842726 | 17/11/2024 12:25:26 |
| 129453 | 13.85 | 74.58 | 971.55 | 1731842697 | 17/11/2024 12:24:57 |
| 129452 | 13.85 | 74.61 | 971.47 | 1731842672 | 17/11/2024 12:24:32 |
| 129451 | 13.87 | 74.80 | 971.50 | 1731842647 | 17/11/2024 12:24:07 |
| 129450 | 13.83 | 74.61 | 971.52 | 1731842617 | 17/11/2024 12:23:37 |
| 129449 | 13.78 | 77.50 | 971.60 | 1731842587 | 17/11/2024 12:23:07 |
| 129448 | 13.79 | 77.81 | 971.54 | 1731842554 | 17/11/2024 12:22:34 |
| 129447 | 13.73 | 74.52 | 971.60 | 1731842258 | 17/11/2024 12:17:38 |
| 129446 | 13.70 | 76.89 | 971.63 | 1731842236 | 17/11/2024 12:17:16 |
| 129445 | 13.67 | 75.14 | 971.63 | 1731842209 | 17/11/2024 12:16:49 |
| 129444 | 13.63 | 74.99 | 971.71 | 1731842179 | 17/11/2024 12:16:19 |
| 129443 | 13.58 | 76.44 | 971.64 | 1731842152 | 17/11/2024 12:15:52 |
| 129442 | 13.54 | 83.56 | 971.72 | 1731842128 | 17/11/2024 12:15:28 |
| 129441 | 13.61 | 84.05 | 971.72 | 1731842103 | 17/11/2024 12:15:03 |
| 129440 | 13.68 | 82.52 | 971.65 | 1731842068 | 17/11/2024 12:14:28 |
| 129439 | 13.70 | 80.45 | 971.64 | 1731842024 | 17/11/2024 12:13:44 |
| 129438 | 13.74 | 80.16 | 971.77 | 1731841997 | 17/11/2024 12:13:17 |
| 129437 | 13.74 | 82.88 | 971.71 | 1731841962 | 17/11/2024 12:12:42 |
| 129436 | 13.80 | 83.27 | 971.70 | 1731841942 | 17/11/2024 12:12:22 |
| 129435 | 13.80 | 82.18 | 971.74 | 1731841919 | 17/11/2024 12:11:59 |
| 129434 | 13.80 | 81.80 | 971.75 | 1731841895 | 17/11/2024 12:11:35 |
| 129433 | 13.80 | 80.89 | 971.71 | 1731841864 | 17/11/2024 12:11:04 |
| 129432 | 13.80 | 80.92 | 971.73 | 1731841835 | 17/11/2024 12:10:35 |
| 129431 | 13.76 | 82.03 | 971.67 | 1731841809 | 17/11/2024 12:10:09 |
| 129430 | 13.76 | 79.34 | 971.71 | 1731841784 | 17/11/2024 12:09:44 |
| 129429 | 13.71 | 76.89 | 971.75 | 1731841753 | 17/11/2024 12:09:13 |
| 129428 | 13.71 | 77.97 | 971.71 | 1731841731 | 17/11/2024 12:08:51 |
| 129427 | 13.67 | 85.08 | 971.75 | 1731841697 | 17/11/2024 12:08:17 |
| 129426 | 13.67 | 80.80 | 971.75 | 1731841665 | 17/11/2024 12:07:45 |
| 129425 | 13.66 | 84.23 | 971.80 | 1731841637 | 17/11/2024 12:07:17 |
| 129424 | 13.67 | 83.70 | 971.84 | 1731841604 | 17/11/2024 12:06:44 |
| 129423 | 13.67 | 81.86 | 971.76 | 1731841576 | 17/11/2024 12:06:16 |
| 129422 | 13.68 | 81.49 | 971.76 | 1731841547 | 17/11/2024 12:05:47 |
| 129421 | 13.68 | 81.62 | 971.75 | 1731841520 | 17/11/2024 12:05:20 |
| 129420 | 13.68 | 82.45 | 971.80 | 1731841487 | 17/11/2024 12:04:47 |
| 129419 | 13.67 | 81.93 | 971.79 | 1731841453 | 17/11/2024 12:04:13 |
| 129418 | 13.63 | 82.61 | 971.80 | 1731841424 | 17/11/2024 12:03:44 |
| 129417 | 13.60 | 83.77 | 971.81 | 1731841395 | 17/11/2024 12:03:15 |
| 129416 | 13.60 | 84.15 | 971.78 | 1731841368 | 17/11/2024 12:02:48 |
| 129415 | 13.64 | 84.15 | 971.87 | 1731840913 | 17/11/2024 11:55:13 |
| 129414 | 13.66 | 84.33 | 971.88 | 1731840884 | 17/11/2024 11:54:44 |
| 129413 | 13.65 | 84.24 | 971.81 | 1731840859 | 17/11/2024 11:54:19 |
| 129412 | 13.65 | 81.54 | 971.85 | 1731840835 | 17/11/2024 11:53:55 |
| 129411 | 13.62 | 84.49 | 971.90 | 1731840506 | 17/11/2024 11:48:26 |
| 129410 | 13.49 | 78.80 | 971.99 | 1731839901 | 17/11/2024 11:38:21 |
| 129409 | 13.45 | 79.25 | 972.01 | 1731839858 | 17/11/2024 11:37:38 |
| 129408 | 13.45 | 78.83 | 972.03 | 1731839837 | 17/11/2024 11:37:17 |
| 129407 | 13.39 | 81.76 | 972.07 | 1731839812 | 17/11/2024 11:36:52 |
| 129406 | 13.37 | 82.03 | 972.00 | 1731839773 | 17/11/2024 11:36:13 |
| 129405 | 13.37 | 81.46 | 972.03 | 1731839751 | 17/11/2024 11:35:51 |
| 129404 | 13.39 | 82.12 | 971.98 | 1731839704 | 17/11/2024 11:35:04 |
| 129403 | 13.41 | 84.02 | 971.95 | 1731839680 | 17/11/2024 11:34:40 |
| 129402 | 13.43 | 82.91 | 971.99 | 1731839644 | 17/11/2024 11:34:04 |
| 129401 | 13.42 | 82.40 | 971.99 | 1731839617 | 17/11/2024 11:33:37 |
| 129400 | 13.41 | 80.96 | 971.97 | 1731839587 | 17/11/2024 11:33:07 |
| 129399 | 13.39 | 82.97 | 972.01 | 1731839553 | 17/11/2024 11:32:33 |
| 129398 | 13.42 | 75.37 | 972.14 | 1731839093 | 17/11/2024 11:24:53 |
| 129397 | 13.42 | 77.72 | 972.11 | 1731839065 | 17/11/2024 11:24:25 |
| 129396 | 13.42 | 80.63 | 972.13 | 1731839039 | 17/11/2024 11:23:59 |
| 129395 | 13.40 | 78.61 | 972.13 | 1731839013 | 17/11/2024 11:23:33 |
| 129394 | 13.38 | 78.69 | 972.15 | 1731838993 | 17/11/2024 11:23:13 |
| 129393 | 13.32 | 82.48 | 972.18 | 1731838967 | 17/11/2024 11:22:47 |
| 129392 | 13.33 | 80.66 | 972.21 | 1731838939 | 17/11/2024 11:22:19 |
| 129391 | 13.34 | 79.96 | 972.16 | 1731838915 | 17/11/2024 11:21:55 |
| 129390 | 13.33 | 81.35 | 972.19 | 1731838887 | 17/11/2024 11:21:27 |
| 129389 | 13.31 | 79.79 | 972.16 | 1731838859 | 17/11/2024 11:20:59 |
| 129388 | 13.27 | 78.48 | 972.14 | 1731838833 | 17/11/2024 11:20:33 |
| 129387 | 13.26 | 79.61 | 972.22 | 1731838807 | 17/11/2024 11:20:07 |
| 129386 | 13.27 | 79.88 | 972.18 | 1731838784 | 17/11/2024 11:19:44 |
| 129385 | 13.27 | 80.42 | 972.16 | 1731838757 | 17/11/2024 11:19:17 |
| 129384 | 13.28 | 78.13 | 972.14 | 1731838732 | 17/11/2024 11:18:52 |
| 129383 | 13.29 | 77.39 | 972.18 | 1731838708 | 17/11/2024 11:18:28 |
| 129382 | 13.27 | 75.50 | 972.17 | 1731838683 | 17/11/2024 11:18:03 |
| 129381 | 13.29 | 75.26 | 972.15 | 1731838657 | 17/11/2024 11:17:37 |
| 129380 | 13.28 | 74.62 | 972.20 | 1731838641 | 17/11/2024 11:17:21 |
| 129379 | 13.27 | 75.13 | 972.20 | 1731838613 | 17/11/2024 11:16:53 |
| 129378 | 13.31 | 77.60 | 972.22 | 1731838591 | 17/11/2024 11:16:31 |
| 129377 | 13.31 | 80.15 | 972.24 | 1731838564 | 17/11/2024 11:16:04 |
| 129376 | 13.31 | 78.80 | 972.22 | 1731838538 | 17/11/2024 11:15:38 |
| 129375 | 13.31 | 77.51 | 972.22 | 1731838521 | 17/11/2024 11:15:21 |
| 129374 | 13.36 | 79.73 | 972.22 | 1731838492 | 17/11/2024 11:14:52 |
| 129373 | 13.40 | 77.84 | 972.18 | 1731838467 | 17/11/2024 11:14:27 |
| 129372 | 13.39 | 77.23 | 972.23 | 1731838439 | 17/11/2024 11:13:59 |
| 129371 | 13.38 | 76.80 | 972.21 | 1731838407 | 17/11/2024 11:13:27 |
| 129370 | 13.36 | 73.34 | 972.23 | 1731838379 | 17/11/2024 11:12:59 |
| 129369 | 13.33 | 73.46 | 972.24 | 1731838353 | 17/11/2024 11:12:33 |
| 129368 | 13.33 | 73.74 | 972.18 | 1731838340 | 17/11/2024 11:12:20 |
| 129367 | 13.31 | 74.01 | 972.25 | 1731838307 | 17/11/2024 11:11:47 |
| 129366 | 13.29 | 74.16 | 972.25 | 1731838281 | 17/11/2024 11:11:21 |
| 129365 | 13.29 | 72.21 | 972.19 | 1731838257 | 17/11/2024 11:10:57 |
| 129364 | 13.27 | 72.52 | 972.23 | 1731838232 | 17/11/2024 11:10:32 |
| 129363 | 13.23 | 72.89 | 972.17 | 1731838207 | 17/11/2024 11:10:07 |
| 129362 | 13.18 | 73.75 | 972.25 | 1731838183 | 17/11/2024 11:09:43 |
| 129361 | 13.16 | 74.87 | 972.26 | 1731838160 | 17/11/2024 11:09:20 |
| 129360 | 13.13 | 76.15 | 972.27 | 1731838128 | 17/11/2024 11:08:48 |
| 129359 | 13.11 | 74.98 | 972.18 | 1731838102 | 17/11/2024 11:08:22 |
| 129358 | 13.11 | 77.06 | 972.23 | 1731838077 | 17/11/2024 11:07:57 |
| 129357 | 13.12 | 78.89 | 972.26 | 1731838051 | 17/11/2024 11:07:31 |
| 129356 | 13.12 | 79.70 | 972.26 | 1731838027 | 17/11/2024 11:07:07 |
| 129355 | 13.10 | 77.45 | 972.23 | 1731838001 | 17/11/2024 11:06:41 |
| 129354 | 13.11 | 78.79 | 972.24 | 1731837981 | 17/11/2024 11:06:21 |
| 129353 | 13.09 | 76.82 | 972.20 | 1731837964 | 17/11/2024 11:06:04 |
| 129352 | 13.07 | 76.15 | 972.27 | 1731837937 | 17/11/2024 11:05:37 |
| 129351 | 13.07 | 74.50 | 972.22 | 1731837920 | 17/11/2024 11:05:20 |
| 129350 | 13.05 | 75.18 | 972.29 | 1731837892 | 17/11/2024 11:04:52 |
| 129349 | 13.02 | 76.48 | 972.27 | 1731837867 | 17/11/2024 11:04:27 |
| 129348 | 12.99 | 79.35 | 972.24 | 1731837847 | 17/11/2024 11:04:07 |
| 129347 | 12.97 | 77.40 | 972.21 | 1731837824 | 17/11/2024 11:03:44 |
| 129346 | 12.92 | 76.88 | 972.23 | 1731837799 | 17/11/2024 11:03:19 |
| 129345 | 12.91 | 77.08 | 972.25 | 1731837772 | 17/11/2024 11:02:52 |
| 129344 | 12.88 | 76.79 | 972.25 | 1731837748 | 17/11/2024 11:02:28 |
| 129343 | 12.85 | 79.93 | 972.25 | 1731837717 | 17/11/2024 11:01:57 |
| 129342 | 12.83 | 80.46 | 972.29 | 1731837688 | 17/11/2024 11:01:28 |
| 129341 | 12.83 | 80.97 | 972.31 | 1731837672 | 17/11/2024 11:01:12 |
| 129340 | 12.83 | 79.16 | 972.25 | 1731837645 | 17/11/2024 11:00:45 |
| 129339 | 12.82 | 80.02 | 972.33 | 1731837621 | 17/11/2024 11:00:21 |
| 129338 | 12.83 | 79.59 | 972.33 | 1731837604 | 17/11/2024 11:00:04 |
| 129337 | 12.82 | 78.89 | 972.31 | 1731837587 | 17/11/2024 10:59:47 |
| 129336 | 12.79 | 78.17 | 972.26 | 1731837559 | 17/11/2024 10:59:19 |
| 129335 | 12.72 | 76.45 | 972.29 | 1731837535 | 17/11/2024 10:58:55 |
| 129334 | 12.68 | 77.80 | 972.30 | 1731837507 | 17/11/2024 10:58:27 |
| 129333 | 12.67 | 78.75 | 972.30 | 1731837481 | 17/11/2024 10:58:01 |
| 129332 | 12.65 | 77.69 | 972.33 | 1731837464 | 17/11/2024 10:57:44 |
| 129331 | 12.63 | 78.05 | 972.30 | 1731837439 | 17/11/2024 10:57:19 |
| 129330 | 12.60 | 80.43 | 972.28 | 1731837412 | 17/11/2024 10:56:52 |
| 129329 | 12.58 | 81.24 | 972.35 | 1731837387 | 17/11/2024 10:56:27 |
| 129328 | 12.57 | 83.57 | 972.32 | 1731837361 | 17/11/2024 10:56:01 |
| 129327 | 12.57 | 84.24 | 972.33 | 1731837333 | 17/11/2024 10:55:33 |
| 129326 | 12.59 | 82.21 | 972.33 | 1731837308 | 17/11/2024 10:55:08 |
| 129325 | 12.62 | 83.81 | 972.32 | 1731837281 | 17/11/2024 10:54:41 |
| 129324 | 12.62 | 83.48 | 972.34 | 1731837264 | 17/11/2024 10:54:24 |
| 129323 | 12.65 | 84.35 | 972.28 | 1731837239 | 17/11/2024 10:53:59 |
| 129322 | 12.66 | 84.12 | 972.37 | 1731837217 | 17/11/2024 10:53:37 |
| 129321 | 12.63 | 82.33 | 972.34 | 1731837187 | 17/11/2024 10:53:07 |
| 129320 | 12.61 | 79.74 | 972.30 | 1731837157 | 17/11/2024 10:52:37 |
| 129319 | 12.60 | 79.43 | 972.34 | 1731837129 | 17/11/2024 10:52:09 |
| 129318 | 12.59 | 77.87 | 972.32 | 1731837102 | 17/11/2024 10:51:42 |
| 129317 | 12.54 | 78.42 | 972.32 | 1731837077 | 17/11/2024 10:51:17 |
| 129316 | 12.51 | 77.56 | 972.32 | 1731837053 | 17/11/2024 10:50:53 |
| 129315 | 12.46 | 81.51 | 972.36 | 1731837027 | 17/11/2024 10:50:27 |
| 129314 | 12.48 | 81.55 | 972.33 | 1731837007 | 17/11/2024 10:50:07 |
| 129313 | 12.48 | 80.42 | 972.37 | 1731836983 | 17/11/2024 10:49:43 |
| 129312 | 12.47 | 80.34 | 972.32 | 1731836959 | 17/11/2024 10:49:19 |
| 129311 | 12.50 | 79.45 | 972.38 | 1731836940 | 17/11/2024 10:49:00 |
| 129310 | 12.51 | 81.69 | 972.35 | 1731836914 | 17/11/2024 10:48:34 |
| 129309 | 12.55 | 78.82 | 972.33 | 1731836891 | 17/11/2024 10:48:11 |
| 129308 | 12.53 | 78.81 | 972.34 | 1731836864 | 17/11/2024 10:47:44 |
| 129307 | 12.52 | 79.51 | 972.35 | 1731836839 | 17/11/2024 10:47:19 |
| 129306 | 12.51 | 79.96 | 972.32 | 1731836816 | 17/11/2024 10:46:56 |
| 129305 | 12.53 | 75.48 | 972.35 | 1731836791 | 17/11/2024 10:46:31 |
| 129304 | 12.53 | 75.60 | 972.36 | 1731836757 | 17/11/2024 10:45:57 |
| 129303 | 12.51 | 74.81 | 972.35 | 1731836727 | 17/11/2024 10:45:27 |
| 129302 | 12.46 | 74.14 | 972.34 | 1731836702 | 17/11/2024 10:45:02 |
| 129301 | 12.41 | 74.54 | 972.37 | 1731836674 | 17/11/2024 10:44:34 |
| 129300 | 12.36 | 74.32 | 972.35 | 1731836650 | 17/11/2024 10:44:10 |
| 129299 | 12.34 | 80.90 | 972.37 | 1731836627 | 17/11/2024 10:43:47 |
| 129298 | 12.36 | 80.65 | 972.37 | 1731836599 | 17/11/2024 10:43:19 |
| 129297 | 12.34 | 79.03 | 972.39 | 1731836572 | 17/11/2024 10:42:52 |
| 129296 | 12.31 | 74.92 | 972.34 | 1731836547 | 17/11/2024 10:42:27 |
| 129295 | 12.32 | 74.50 | 972.39 | 1731836521 | 17/11/2024 10:42:01 |
| 129294 | 12.32 | 79.07 | 972.41 | 1731836501 | 17/11/2024 10:41:41 |
| 129293 | 12.31 | 79.61 | 972.34 | 1731836482 | 17/11/2024 10:41:22 |
| 129292 | 12.34 | 78.51 | 972.38 | 1731836451 | 17/11/2024 10:40:51 |
| 129291 | 12.34 | 76.16 | 972.40 | 1731836425 | 17/11/2024 10:40:25 |
| 129290 | 12.31 | 73.75 | 972.33 | 1731836399 | 17/11/2024 10:39:59 |
| 129289 | 12.32 | 77.36 | 972.39 | 1731836373 | 17/11/2024 10:39:33 |
| 129288 | 12.30 | 78.78 | 972.34 | 1731836357 | 17/11/2024 10:39:17 |
| 129287 | 12.31 | 77.43 | 972.37 | 1731836325 | 17/11/2024 10:38:45 |
| 129286 | 12.30 | 77.21 | 972.34 | 1731836301 | 17/11/2024 10:38:21 |
| 129285 | 12.28 | 75.27 | 972.32 | 1731836284 | 17/11/2024 10:38:04 |
| 129284 | 12.25 | 73.59 | 972.33 | 1731836257 | 17/11/2024 10:37:37 |
| 129283 | 12.24 | 76.70 | 972.32 | 1731836228 | 17/11/2024 10:37:08 |
| 129282 | 12.24 | 79.69 | 972.34 | 1731836204 | 17/11/2024 10:36:44 |
| 129281 | 12.23 | 79.13 | 972.28 | 1731836180 | 17/11/2024 10:36:20 |
| 129280 | 12.25 | 79.04 | 972.31 | 1731836157 | 17/11/2024 10:35:57 |
| 129279 | 12.25 | 77.07 | 972.35 | 1731836131 | 17/11/2024 10:35:31 |
| 129278 | 12.24 | 75.55 | 972.30 | 1731836107 | 17/11/2024 10:35:07 |
| 129277 | 12.18 | 72.28 | 972.27 | 1731836083 | 17/11/2024 10:34:43 |
| 129276 | 12.14 | 73.06 | 972.32 | 1731836060 | 17/11/2024 10:34:20 |
| 129275 | 12.11 | 80.77 | 972.32 | 1731836030 | 17/11/2024 10:33:50 |
| 129274 | 12.12 | 81.89 | 972.29 | 1731836005 | 17/11/2024 10:33:25 |
| 129273 | 12.14 | 79.47 | 972.30 | 1731835979 | 17/11/2024 10:32:59 |
| 129272 | 12.16 | 78.80 | 972.28 | 1731835956 | 17/11/2024 10:32:36 |
| 129271 | 12.18 | 77.63 | 972.26 | 1731835928 | 17/11/2024 10:32:08 |
| 129270 | 12.19 | 74.83 | 972.30 | 1731835905 | 17/11/2024 10:31:45 |
| 129269 | 12.18 | 75.66 | 972.29 | 1731835881 | 17/11/2024 10:31:21 |
| 129268 | 12.16 | 75.11 | 972.25 | 1731835867 | 17/11/2024 10:31:07 |
| 129267 | 12.14 | 72.37 | 972.29 | 1731835844 | 17/11/2024 10:30:44 |
| 129266 | 12.12 | 72.92 | 972.30 | 1731835821 | 17/11/2024 10:30:21 |
| 129265 | 12.06 | 76.86 | 972.27 | 1731835801 | 17/11/2024 10:30:01 |
| 129264 | 12.02 | 78.35 | 972.36 | 1731835785 | 17/11/2024 10:29:45 |
| 129263 | 11.98 | 77.92 | 972.30 | 1731835755 | 17/11/2024 10:29:15 |
| 129262 | 11.95 | 78.71 | 972.29 | 1731835738 | 17/11/2024 10:28:58 |
| 129261 | 11.92 | 77.62 | 972.28 | 1731835717 | 17/11/2024 10:28:37 |
| 129260 | 11.89 | 78.63 | 972.31 | 1731835699 | 17/11/2024 10:28:19 |
| 129259 | 11.89 | 78.83 | 972.30 | 1731835676 | 17/11/2024 10:27:56 |
| 129258 | 11.87 | 78.15 | 972.27 | 1731835651 | 17/11/2024 10:27:31 |
| 129257 | 11.85 | 80.39 | 972.28 | 1731835628 | 17/11/2024 10:27:08 |
| 129256 | 11.87 | 83.11 | 972.30 | 1731835608 | 17/11/2024 10:26:48 |
| 129255 | 11.87 | 83.90 | 972.25 | 1731835580 | 17/11/2024 10:26:20 |
| 129254 | 11.84 | 81.50 | 972.25 | 1731835549 | 17/11/2024 10:25:49 |
| 129253 | 11.82 | 82.53 | 972.29 | 1731835521 | 17/11/2024 10:25:21 |
| 129252 | 11.80 | 81.43 | 972.25 | 1731835501 | 17/11/2024 10:25:01 |
| 129251 | 11.77 | 79.08 | 972.25 | 1731835473 | 17/11/2024 10:24:33 |
| 129250 | 11.77 | 80.86 | 972.24 | 1731835453 | 17/11/2024 10:24:13 |
| 129249 | 11.72 | 80.24 | 972.29 | 1731835437 | 17/11/2024 10:23:57 |
| 129248 | 11.73 | 83.13 | 972.25 | 1731835408 | 17/11/2024 10:23:28 |
| 129247 | 11.74 | 80.93 | 972.24 | 1731835377 | 17/11/2024 10:22:57 |
| 129246 | 11.73 | 79.34 | 972.28 | 1731835357 | 17/11/2024 10:22:37 |
| 129245 | 11.74 | 78.84 | 972.24 | 1731835341 | 17/11/2024 10:22:21 |
| 129244 | 11.71 | 76.70 | 972.25 | 1731835319 | 17/11/2024 10:21:59 |
| 129243 | 11.70 | 77.60 | 972.28 | 1731835291 | 17/11/2024 10:21:31 |
| 129242 | 11.68 | 78.03 | 972.31 | 1731835267 | 17/11/2024 10:21:07 |
| 129241 | 11.68 | 78.48 | 972.26 | 1731835244 | 17/11/2024 10:20:44 |
| 129240 | 11.65 | 77.52 | 972.18 | 1731835227 | 17/11/2024 10:20:27 |
| 129239 | 11.65 | 75.34 | 972.23 | 1731835199 | 17/11/2024 10:19:59 |
| 129238 | 11.60 | 75.51 | 972.23 | 1731835175 | 17/11/2024 10:19:35 |
| 129237 | 11.58 | 76.80 | 972.27 | 1731835152 | 17/11/2024 10:19:12 |
| 129236 | 11.55 | 76.76 | 972.23 | 1731835128 | 17/11/2024 10:18:48 |
| 129235 | 11.53 | 77.31 | 972.26 | 1731835101 | 17/11/2024 10:18:21 |
| 129234 | 11.52 | 78.12 | 972.32 | 1731835077 | 17/11/2024 10:17:57 |
| 129233 | 11.50 | 76.31 | 972.26 | 1731835059 | 17/11/2024 10:17:39 |
| 129232 | 11.47 | 76.48 | 972.23 | 1731835037 | 17/11/2024 10:17:17 |
| 129231 | 11.41 | 79.18 | 972.31 | 1731835011 | 17/11/2024 10:16:51 |
| 129230 | 11.39 | 80.16 | 972.32 | 1731834985 | 17/11/2024 10:16:25 |
| 129229 | 11.39 | 81.98 | 972.31 | 1731834962 | 17/11/2024 10:16:02 |
| 129228 | 11.38 | 82.52 | 972.34 | 1731834937 | 17/11/2024 10:15:37 |
| 129227 | 11.40 | 83.51 | 972.27 | 1731834909 | 17/11/2024 10:15:09 |
| 129226 | 11.39 | 81.47 | 972.35 | 1731834888 | 17/11/2024 10:14:48 |
| 129225 | 11.46 | 80.82 | 972.38 | 1731834865 | 17/11/2024 10:14:25 |
| 129224 | 11.47 | 83.06 | 972.37 | 1731834841 | 17/11/2024 10:14:01 |
| 129223 | 11.48 | 82.43 | 972.37 | 1731834813 | 17/11/2024 10:13:33 |
| 129222 | 11.49 | 81.71 | 972.31 | 1731834794 | 17/11/2024 10:13:14 |
| 129221 | 11.46 | 79.93 | 972.27 | 1731834768 | 17/11/2024 10:12:48 |
| 129220 | 11.46 | 79.76 | 972.28 | 1731834745 | 17/11/2024 10:12:25 |
| 129219 | 11.43 | 76.66 | 972.33 | 1731834717 | 17/11/2024 10:11:57 |
| 129218 | 11.40 | 79.22 | 972.24 | 1731834699 | 17/11/2024 10:11:39 |
| 129217 | 11.39 | 80.64 | 972.37 | 1731834676 | 17/11/2024 10:11:16 |
| 129216 | 11.39 | 81.71 | 972.29 | 1731834647 | 17/11/2024 10:10:47 |
| 129215 | 11.39 | 81.64 | 972.24 | 1731834621 | 17/11/2024 10:10:21 |
| 129214 | 11.44 | 84.58 | 972.31 | 1731834599 | 17/11/2024 10:09:59 |
| 129213 | 11.47 | 84.47 | 972.29 | 1731834573 | 17/11/2024 10:09:33 |
| 129212 | 11.47 | 83.34 | 972.23 | 1731834553 | 17/11/2024 10:09:13 |
| 129211 | 11.48 | 81.57 | 972.16 | 1731834531 | 17/11/2024 10:08:51 |
| 129210 | 11.51 | 79.42 | 972.20 | 1731834508 | 17/11/2024 10:08:28 |
| 129209 | 11.52 | 82.16 | 972.27 | 1731834485 | 17/11/2024 10:08:05 |
| 129208 | 11.55 | 82.23 | 972.30 | 1731834461 | 17/11/2024 10:07:41 |
| 129207 | 11.53 | 81.61 | 972.21 | 1731834441 | 17/11/2024 10:07:21 |
| 129206 | 11.52 | 80.88 | 972.23 | 1731834421 | 17/11/2024 10:07:01 |
| 129205 | 11.50 | 80.48 | 972.25 | 1731834399 | 17/11/2024 10:06:39 |
| 129204 | 11.50 | 80.05 | 972.23 | 1731834373 | 17/11/2024 10:06:13 |
| 129203 | 11.51 | 80.54 | 972.19 | 1731834350 | 17/11/2024 10:05:50 |
| 129202 | 11.50 | 80.08 | 972.22 | 1731834327 | 17/11/2024 10:05:27 |
| 129201 | 11.49 | 79.70 | 972.19 | 1731834299 | 17/11/2024 10:04:59 |
| 129200 | 11.48 | 82.24 | 972.22 | 1731834277 | 17/11/2024 10:04:37 |
| 129199 | 11.48 | 81.04 | 972.22 | 1731834253 | 17/11/2024 10:04:13 |
| 129198 | 11.46 | 80.88 | 972.19 | 1731834230 | 17/11/2024 10:03:50 |
| 129197 | 11.47 | 83.79 | 972.21 | 1731834204 | 17/11/2024 10:03:24 |
| 129196 | 11.49 | 82.40 | 972.20 | 1731834187 | 17/11/2024 10:03:07 |
| 129195 | 11.48 | 77.10 | 972.19 | 1731834164 | 17/11/2024 10:02:44 |
| 129194 | 11.48 | 78.12 | 972.24 | 1731834145 | 17/11/2024 10:02:25 |
| 129193 | 11.46 | 78.86 | 972.20 | 1731834117 | 17/11/2024 10:01:57 |
| 129192 | 11.44 | 80.49 | 972.26 | 1731834101 | 17/11/2024 10:01:41 |
| 129191 | 11.43 | 78.90 | 972.24 | 1731834078 | 17/11/2024 10:01:18 |
| 129190 | 11.42 | 79.43 | 972.35 | 1731834050 | 17/11/2024 10:00:50 |
| 129189 | 11.38 | 80.09 | 972.23 | 1731834027 | 17/11/2024 10:00:27 |
| 129188 | 11.36 | 79.22 | 972.23 | 1731834007 | 17/11/2024 10:00:07 |
| 129187 | 11.32 | 77.58 | 972.22 | 1731833984 | 17/11/2024 09:59:44 |
| 129186 | 11.24 | 78.33 | 972.18 | 1731833961 | 17/11/2024 09:59:21 |
| 129185 | 11.21 | 80.37 | 972.21 | 1731833945 | 17/11/2024 09:59:05 |
| 129184 | 11.20 | 85.01 | 972.26 | 1731833926 | 17/11/2024 09:58:46 |
| 129183 | 11.19 | 83.76 | 972.25 | 1731833905 | 17/11/2024 09:58:25 |
| 129182 | 11.17 | 82.93 | 972.23 | 1731833881 | 17/11/2024 09:58:01 |
| 129181 | 11.15 | 82.89 | 972.21 | 1731833858 | 17/11/2024 09:57:38 |
| 129180 | 11.13 | 82.08 | 972.19 | 1731833835 | 17/11/2024 09:57:15 |
| 129179 | 11.11 | 81.70 | 972.21 | 1731833810 | 17/11/2024 09:56:50 |
| 129178 | 11.09 | 81.25 | 972.21 | 1731833787 | 17/11/2024 09:56:27 |
| 129177 | 11.04 | 81.00 | 972.22 | 1731833761 | 17/11/2024 09:56:01 |
| 129176 | 10.99 | 82.45 | 972.24 | 1731833746 | 17/11/2024 09:55:46 |
| 129175 | 10.96 | 86.39 | 972.19 | 1731833721 | 17/11/2024 09:55:21 |
| 129174 | 10.95 | 85.99 | 972.23 | 1731833704 | 17/11/2024 09:55:04 |
| 129173 | 10.92 | 86.00 | 972.23 | 1731833679 | 17/11/2024 09:54:39 |
| 129172 | 10.92 | 85.04 | 972.21 | 1731833646 | 17/11/2024 09:54:06 |
| 129171 | 10.90 | 85.05 | 972.27 | 1731833620 | 17/11/2024 09:53:40 |
| 129170 | 10.85 | 87.54 | 972.23 | 1731833584 | 17/11/2024 09:53:04 |
| 129169 | 10.86 | 86.57 | 972.25 | 1731833561 | 17/11/2024 09:52:41 |
| 129168 | 10.83 | 85.69 | 972.21 | 1731833542 | 17/11/2024 09:52:22 |
| 129167 | 10.80 | 86.44 | 972.25 | 1731833513 | 17/11/2024 09:51:53 |
| 129166 | 10.78 | 85.56 | 972.20 | 1731833491 | 17/11/2024 09:51:31 |
| 129165 | 10.77 | 87.75 | 972.20 | 1731833468 | 17/11/2024 09:51:08 |
| 129164 | 10.75 | 86.05 | 972.16 | 1731833444 | 17/11/2024 09:50:44 |
| 129163 | 10.74 | 85.73 | 972.21 | 1731833425 | 17/11/2024 09:50:25 |
| 129162 | 10.71 | 85.61 | 972.17 | 1731833397 | 17/11/2024 09:49:57 |
| 129161 | 10.64 | 87.71 | 972.24 | 1731833367 | 17/11/2024 09:49:27 |
| 129160 | 10.62 | 90.21 | 972.16 | 1731833350 | 17/11/2024 09:49:10 |
| 129159 | 10.59 | 90.21 | 972.24 | 1731833321 | 17/11/2024 09:48:41 |
| 129158 | 10.58 | 89.67 | 972.15 | 1731833301 | 17/11/2024 09:48:21 |
| 129157 | 10.59 | 90.06 | 972.13 | 1731833283 | 17/11/2024 09:48:03 |
| 129156 | 10.58 | 89.40 | 972.16 | 1731833257 | 17/11/2024 09:47:37 |
| 129155 | 10.58 | 89.37 | 972.26 | 1731833239 | 17/11/2024 09:47:19 |
| 129154 | 10.57 | 89.02 | 972.17 | 1731833213 | 17/11/2024 09:46:53 |
| 129153 | 10.54 | 88.13 | 972.14 | 1731833188 | 17/11/2024 09:46:28 |
| 129152 | 10.54 | 88.24 | 972.15 | 1731833165 | 17/11/2024 09:46:05 |
| 129151 | 10.55 | 90.19 | 972.17 | 1731833143 | 17/11/2024 09:45:43 |
| 129150 | 10.55 | 88.77 | 972.19 | 1731833119 | 17/11/2024 09:45:19 |
| 129149 | 10.52 | 88.03 | 972.18 | 1731833081 | 17/11/2024 09:44:41 |
| 129148 | 10.52 | 87.05 | 972.20 | 1731833065 | 17/11/2024 09:44:25 |
| 129147 | 10.48 | 87.40 | 972.23 | 1731833041 | 17/11/2024 09:44:01 |
| 129146 | 10.43 | 85.83 | 972.19 | 1731833019 | 17/11/2024 09:43:39 |
| 129145 | 10.38 | 89.00 | 972.21 | 1731832996 | 17/11/2024 09:43:16 |
| 129144 | 10.37 | 90.11 | 972.20 | 1731832973 | 17/11/2024 09:42:53 |
| 129143 | 10.40 | 90.64 | 972.26 | 1731832953 | 17/11/2024 09:42:33 |
| 129142 | 10.41 | 89.41 | 972.22 | 1731832938 | 17/11/2024 09:42:18 |
| 129141 | 10.40 | 88.54 | 972.24 | 1731832908 | 17/11/2024 09:41:48 |
| 129140 | 10.39 | 88.43 | 972.27 | 1731832885 | 17/11/2024 09:41:25 |
| 129139 | 10.39 | 89.76 | 972.21 | 1731832859 | 17/11/2024 09:40:59 |
| 129138 | 10.40 | 87.91 | 972.29 | 1731832835 | 17/11/2024 09:40:35 |
| 129137 | 10.41 | 87.74 | 972.27 | 1731832810 | 17/11/2024 09:40:10 |
| 129136 | 10.40 | 85.67 | 972.28 | 1731832785 | 17/11/2024 09:39:45 |
| 129135 | 10.30 | 84.94 | 972.23 | 1731832744 | 17/11/2024 09:39:04 |
| 129134 | 10.26 | 85.59 | 972.23 | 1731832725 | 17/11/2024 09:38:45 |
| 129133 | 10.23 | 86.93 | 972.27 | 1731832702 | 17/11/2024 09:38:22 |
| 129132 | 10.23 | 88.52 | 972.25 | 1731832673 | 17/11/2024 09:37:53 |
| 129131 | 10.24 | 88.30 | 972.26 | 1731832648 | 17/11/2024 09:37:28 |
| 129130 | 10.21 | 85.82 | 972.25 | 1731832624 | 17/11/2024 09:37:04 |
| 129129 | 10.18 | 88.80 | 972.24 | 1731832581 | 17/11/2024 09:36:21 |
| 129128 | 10.17 | 88.55 | 972.24 | 1731832549 | 17/11/2024 09:35:49 |
| 129127 | 10.14 | 86.90 | 972.25 | 1731832528 | 17/11/2024 09:35:28 |
| 129126 | 10.08 | 87.85 | 972.28 | 1731832504 | 17/11/2024 09:35:04 |
| 129125 | 10.07 | 87.38 | 972.25 | 1731832485 | 17/11/2024 09:34:45 |
| 129124 | 10.05 | 86.92 | 972.30 | 1731832463 | 17/11/2024 09:34:23 |
| 129123 | 9.99 | 86.56 | 972.27 | 1731832440 | 17/11/2024 09:34:00 |
| 129122 | 9.96 | 88.90 | 972.27 | 1731832418 | 17/11/2024 09:33:38 |
| 129121 | 9.95 | 89.00 | 972.26 | 1731832401 | 17/11/2024 09:33:21 |
| 129120 | 9.93 | 88.81 | 972.31 | 1731832378 | 17/11/2024 09:32:58 |
| 129119 | 9.89 | 88.90 | 972.25 | 1731832359 | 17/11/2024 09:32:39 |
| 129118 | 9.88 | 90.63 | 972.24 | 1731832333 | 17/11/2024 09:32:13 |
| 129117 | 9.87 | 89.47 | 972.32 | 1731832308 | 17/11/2024 09:31:48 |
| 129116 | 9.83 | 91.17 | 972.31 | 1731832285 | 17/11/2024 09:31:25 |
| 129115 | 9.76 | 90.74 | 972.30 | 1731832262 | 17/11/2024 09:31:02 |
| 129114 | 9.74 | 92.80 | 972.27 | 1731832232 | 17/11/2024 09:30:32 |
| 129113 | 9.73 | 94.13 | 972.29 | 1731832205 | 17/11/2024 09:30:05 |
| 129112 | 9.74 | 94.43 | 972.28 | 1731832184 | 17/11/2024 09:29:44 |
| 129111 | 9.79 | 94.36 | 972.27 | 1731832161 | 17/11/2024 09:29:21 |
| 129110 | 9.82 | 93.95 | 972.25 | 1731832145 | 17/11/2024 09:29:05 |
| 129109 | 9.88 | 93.44 | 972.29 | 1731832110 | 17/11/2024 09:28:30 |
| 129108 | 9.86 | 92.66 | 972.25 | 1731832084 | 17/11/2024 09:28:04 |
| 129107 | 9.86 | 91.64 | 972.29 | 1731832061 | 17/11/2024 09:27:41 |
| 129106 | 9.84 | 91.21 | 972.31 | 1731832039 | 17/11/2024 09:27:19 |
| 129105 | 9.80 | 90.22 | 972.29 | 1731832005 | 17/11/2024 09:26:45 |
| 129104 | 9.78 | 89.79 | 972.32 | 1731831982 | 17/11/2024 09:26:22 |
| 129103 | 9.77 | 89.62 | 972.30 | 1731831956 | 17/11/2024 09:25:56 |
| 129102 | 9.76 | 90.23 | 972.30 | 1731831927 | 17/11/2024 09:25:27 |
| 129101 | 9.76 | 90.54 | 972.32 | 1731831908 | 17/11/2024 09:25:08 |
| 129100 | 9.75 | 90.09 | 972.27 | 1731831877 | 17/11/2024 09:24:37 |
| 129099 | 9.73 | 89.61 | 972.31 | 1731831859 | 17/11/2024 09:24:19 |
| 129098 | 9.72 | 89.05 | 972.33 | 1731831834 | 17/11/2024 09:23:54 |
| 129097 | 9.71 | 88.37 | 972.29 | 1731831808 | 17/11/2024 09:23:28 |
| 129096 | 9.67 | 87.01 | 972.28 | 1731831785 | 17/11/2024 09:23:05 |
| 129095 | 9.65 | 88.02 | 972.31 | 1731831762 | 17/11/2024 09:22:42 |
| 129094 | 9.62 | 88.62 | 972.31 | 1731831736 | 17/11/2024 09:22:16 |
| 129093 | 9.61 | 88.63 | 972.34 | 1731831710 | 17/11/2024 09:21:50 |
| 129092 | 9.59 | 89.54 | 972.35 | 1731831685 | 17/11/2024 09:21:25 |
| 129091 | 9.57 | 90.17 | 972.36 | 1731831662 | 17/11/2024 09:21:02 |
| 129090 | 9.55 | 90.82 | 972.36 | 1731831636 | 17/11/2024 09:20:36 |
| 129089 | 9.56 | 91.82 | 972.35 | 1731831611 | 17/11/2024 09:20:11 |
| 129088 | 9.55 | 92.14 | 972.34 | 1731831588 | 17/11/2024 09:19:48 |
| 129087 | 9.53 | 91.55 | 972.36 | 1731831568 | 17/11/2024 09:19:28 |
| 129086 | 9.52 | 91.13 | 972.32 | 1731831530 | 17/11/2024 09:18:50 |
| 129085 | 9.46 | 91.21 | 972.36 | 1731831505 | 17/11/2024 09:18:25 |
| 129084 | 9.44 | 90.02 | 972.40 | 1731831482 | 17/11/2024 09:18:02 |
| 129083 | 9.43 | 90.04 | 972.41 | 1731831461 | 17/11/2024 09:17:41 |
| 129082 | 9.39 | 88.88 | 972.41 | 1731831439 | 17/11/2024 09:17:19 |
| 129081 | 9.34 | 89.54 | 972.39 | 1731831416 | 17/11/2024 09:16:56 |
| 129080 | 9.33 | 89.81 | 972.38 | 1731831390 | 17/11/2024 09:16:30 |
| 129079 | 9.30 | 92.50 | 972.38 | 1731831357 | 17/11/2024 09:15:57 |
| 129078 | 9.29 | 92.08 | 972.43 | 1731831332 | 17/11/2024 09:15:32 |
| 129077 | 9.25 | 92.61 | 972.41 | 1731831297 | 17/11/2024 09:14:57 |
| 129076 | 9.25 | 92.89 | 972.44 | 1731831272 | 17/11/2024 09:14:32 |
| 129075 | 9.23 | 92.83 | 972.42 | 1731831241 | 17/11/2024 09:14:01 |
| 129074 | 9.23 | 92.38 | 972.39 | 1731831223 | 17/11/2024 09:13:43 |
| 129073 | 9.22 | 92.32 | 972.40 | 1731831205 | 17/11/2024 09:13:25 |
| 129072 | 9.20 | 91.50 | 972.42 | 1731831181 | 17/11/2024 09:13:01 |
| 129071 | 9.16 | 92.15 | 972.44 | 1731831164 | 17/11/2024 09:12:44 |
| 129070 | 9.11 | 93.24 | 972.37 | 1731831139 | 17/11/2024 09:12:19 |
| 129069 | 9.08 | 94.28 | 972.43 | 1731831115 | 17/11/2024 09:11:55 |
| 129068 | 9.08 | 94.25 | 972.38 | 1731831090 | 17/11/2024 09:11:30 |
| 129067 | 9.00 | 96.00 | 972.40 | 1731831065 | 17/11/2024 09:11:05 |
| 129066 | 8.96 | 95.79 | 972.38 | 1731831044 | 17/11/2024 09:10:44 |
| 129065 | 8.94 | 96.30 | 972.42 | 1731831019 | 17/11/2024 09:10:19 |
| 129064 | 8.90 | 95.67 | 972.42 | 1731830996 | 17/11/2024 09:09:56 |
| 129063 | 8.85 | 95.99 | 972.49 | 1731830970 | 17/11/2024 09:09:30 |
| 129062 | 8.84 | 96.07 | 972.48 | 1731830936 | 17/11/2024 09:08:56 |
| 129061 | 8.84 | 96.18 | 972.47 | 1731830910 | 17/11/2024 09:08:30 |
| 129060 | 8.82 | 95.68 | 972.46 | 1731830882 | 17/11/2024 09:08:02 |
| 129059 | 8.80 | 93.80 | 972.48 | 1731830858 | 17/11/2024 09:07:38 |
| 129058 | 8.71 | 92.44 | 972.44 | 1731830833 | 17/11/2024 09:07:13 |
| 129057 | 8.69 | 92.99 | 972.46 | 1731830816 | 17/11/2024 09:06:56 |
| 129056 | 8.61 | 96.40 | 972.44 | 1731830787 | 17/11/2024 09:06:27 |
| 129055 | 8.56 | 97.67 | 972.43 | 1731830760 | 17/11/2024 09:06:00 |
| 129054 | 8.55 | 97.72 | 972.46 | 1731830737 | 17/11/2024 09:05:37 |
| 129053 | 8.50 | 97.54 | 972.43 | 1731830712 | 17/11/2024 09:05:12 |
| 129052 | 8.48 | 97.43 | 972.43 | 1731830692 | 17/11/2024 09:04:52 |
| 129051 | 8.47 | 97.69 | 972.42 | 1731830667 | 17/11/2024 09:04:27 |
| 129050 | 8.47 | 97.87 | 972.45 | 1731830646 | 17/11/2024 09:04:06 |
| 129049 | 8.46 | 97.75 | 972.46 | 1731830622 | 17/11/2024 09:03:42 |
| 129048 | 8.43 | 97.57 | 972.42 | 1731830594 | 17/11/2024 09:03:14 |
| 129047 | 8.41 | 97.68 | 972.44 | 1731830572 | 17/11/2024 09:02:52 |
| 129046 | 8.40 | 98.27 | 972.42 | 1731830548 | 17/11/2024 09:02:28 |
| 129045 | 8.40 | 98.49 | 972.47 | 1731830520 | 17/11/2024 09:02:00 |
| 129044 | 8.41 | 98.06 | 972.47 | 1731830499 | 17/11/2024 09:01:39 |
| 129043 | 8.38 | 97.91 | 972.48 | 1731830479 | 17/11/2024 09:01:19 |
| 129042 | 8.35 | 97.76 | 972.43 | 1731830456 | 17/11/2024 09:00:56 |
| 129041 | 8.34 | 97.82 | 972.45 | 1731830429 | 17/11/2024 09:00:29 |
| 129040 | 8.33 | 97.57 | 972.46 | 1731830396 | 17/11/2024 08:59:56 |
| 129039 | 8.31 | 97.69 | 972.51 | 1731830373 | 17/11/2024 08:59:33 |
| 129038 | 8.31 | 97.85 | 972.50 | 1731830356 | 17/11/2024 08:59:16 |
| 129037 | 8.32 | 98.32 | 972.48 | 1731830316 | 17/11/2024 08:58:36 |
| 129036 | 8.31 | 98.16 | 972.52 | 1731830290 | 17/11/2024 08:58:10 |
| 129035 | 8.30 | 97.65 | 972.54 | 1731830265 | 17/11/2024 08:57:45 |
| 129034 | 8.28 | 97.02 | 972.53 | 1731830244 | 17/11/2024 08:57:24 |
| 129033 | 8.26 | 96.66 | 972.53 | 1731830225 | 17/11/2024 08:57:05 |
| 129032 | 8.27 | 96.86 | 972.56 | 1731830204 | 17/11/2024 08:56:44 |
| 129031 | 8.27 | 97.80 | 972.56 | 1731830182 | 17/11/2024 08:56:22 |
| 129030 | 8.28 | 97.85 | 972.54 | 1731830159 | 17/11/2024 08:55:59 |
| 129029 | 8.27 | 97.47 | 972.51 | 1731830132 | 17/11/2024 08:55:32 |
| 129028 | 8.26 | 97.20 | 972.54 | 1731830116 | 17/11/2024 08:55:16 |
| 129027 | 8.22 | 96.94 | 972.56 | 1731830090 | 17/11/2024 08:54:50 |
| 129026 | 8.21 | 97.29 | 972.55 | 1731830065 | 17/11/2024 08:54:25 |
| 129025 | 8.24 | 98.86 | 972.53 | 1731830042 | 17/11/2024 08:54:02 |
| 129024 | 8.28 | 99.34 | 972.58 | 1731830007 | 17/11/2024 08:53:27 |
| 129023 | 8.25 | 98.97 | 972.53 | 1731829987 | 17/11/2024 08:53:07 |
| 129022 | 8.25 | 98.27 | 972.51 | 1731829964 | 17/11/2024 08:52:44 |
| 129021 | 8.25 | 97.95 | 972.56 | 1731829943 | 17/11/2024 08:52:23 |
| 129020 | 8.27 | 97.77 | 972.55 | 1731829913 | 17/11/2024 08:51:53 |
| 129019 | 8.25 | 97.64 | 972.53 | 1731829887 | 17/11/2024 08:51:27 |
| 129018 | 8.26 | 97.48 | 972.61 | 1731829867 | 17/11/2024 08:51:07 |
| 129017 | 8.24 | 97.71 | 972.56 | 1731829842 | 17/11/2024 08:50:42 |
| 129016 | 8.26 | 97.53 | 972.56 | 1731829822 | 17/11/2024 08:50:22 |
| 129015 | 8.28 | 97.82 | 972.60 | 1731829795 | 17/11/2024 08:49:55 |
| 129014 | 8.25 | 97.97 | 972.59 | 1731829769 | 17/11/2024 08:49:29 |
| 129013 | 8.25 | 97.32 | 972.60 | 1731829746 | 17/11/2024 08:49:06 |
| 129012 | 8.23 | 96.86 | 972.59 | 1731829719 | 17/11/2024 08:48:39 |
| 129011 | 8.26 | 97.89 | 972.59 | 1731829696 | 17/11/2024 08:48:16 |
| 129010 | 8.24 | 97.42 | 972.59 | 1731829674 | 17/11/2024 08:47:54 |
| 129009 | 8.25 | 98.46 | 972.61 | 1731829650 | 17/11/2024 08:47:30 |
| 129008 | 8.27 | 98.25 | 972.63 | 1731829623 | 17/11/2024 08:47:03 |
| 129007 | 8.26 | 97.62 | 972.60 | 1731829601 | 17/11/2024 08:46:41 |
| 129006 | 8.23 | 97.26 | 972.56 | 1731829576 | 17/11/2024 08:46:16 |
| 129005 | 8.22 | 97.11 | 972.59 | 1731829541 | 17/11/2024 08:45:41 |
| 129004 | 8.21 | 96.68 | 972.56 | 1731829520 | 17/11/2024 08:45:20 |
| 129003 | 8.21 | 96.81 | 972.59 | 1731829497 | 17/11/2024 08:44:57 |
| 129002 | 8.20 | 96.84 | 972.61 | 1731829465 | 17/11/2024 08:44:25 |
| 129001 | 8.19 | 97.22 | 972.60 | 1731829441 | 17/11/2024 08:44:01 |
| 129000 | 8.17 | 98.16 | 972.54 | 1731829412 | 17/11/2024 08:43:32 |
| 128999 | 8.18 | 98.60 | 972.56 | 1731829396 | 17/11/2024 08:43:16 |
| 128998 | 8.18 | 99.62 | 972.56 | 1731829367 | 17/11/2024 08:42:47 |
| 128997 | 8.16 | 99.28 | 972.58 | 1731829341 | 17/11/2024 08:42:21 |
| 128996 | 8.16 | 99.79 | 972.57 | 1731829313 | 17/11/2024 08:41:53 |
| 128995 | 8.16 | 99.59 | 972.56 | 1731829293 | 17/11/2024 08:41:33 |
| 128994 | 8.17 | 99.07 | 972.59 | 1731829273 | 17/11/2024 08:41:13 |
| 128993 | 8.16 | 99.82 | 972.57 | 1731829249 | 17/11/2024 08:40:49 |
| 128992 | 8.16 | 100.00 | 972.59 | 1731829226 | 17/11/2024 08:40:26 |
| 128991 | 8.15 | 100.00 | 972.58 | 1731829210 | 17/11/2024 08:40:10 |
| 128990 | 8.15 | 99.96 | 972.57 | 1731829194 | 17/11/2024 08:39:54 |
| 128989 | 8.13 | 99.69 | 972.60 | 1731829161 | 17/11/2024 08:39:21 |
| 128988 | 8.14 | 99.29 | 972.58 | 1731829143 | 17/11/2024 08:39:03 |
| 128987 | 8.13 | 98.63 | 972.61 | 1731829119 | 17/11/2024 08:38:39 |
| 128986 | 8.11 | 98.49 | 972.62 | 1731829093 | 17/11/2024 08:38:13 |
| 128985 | 8.09 | 98.70 | 972.62 | 1731829067 | 17/11/2024 08:37:47 |
| 128984 | 8.09 | 99.07 | 972.63 | 1731829045 | 17/11/2024 08:37:25 |
| 128983 | 8.08 | 98.85 | 972.60 | 1731829019 | 17/11/2024 08:36:59 |
| 128982 | 8.08 | 98.60 | 972.64 | 1731828996 | 17/11/2024 08:36:36 |
| 128981 | 8.09 | 98.69 | 972.64 | 1731828969 | 17/11/2024 08:36:09 |
| 128980 | 8.05 | 98.16 | 972.64 | 1731828942 | 17/11/2024 08:35:42 |
| 128979 | 8.05 | 98.09 | 972.66 | 1731828913 | 17/11/2024 08:35:13 |
| 128978 | 8.03 | 98.61 | 972.64 | 1731828890 | 17/11/2024 08:34:50 |
| 128977 | 8.05 | 100.00 | 972.60 | 1731828865 | 17/11/2024 08:34:25 |
| 128976 | 8.06 | 99.87 | 972.67 | 1731828840 | 17/11/2024 08:34:00 |
| 128975 | 8.06 | 99.78 | 972.69 | 1731828817 | 17/11/2024 08:33:37 |
| 128974 | 8.05 | 99.69 | 972.67 | 1731828790 | 17/11/2024 08:33:10 |
| 128973 | 8.03 | 99.88 | 972.66 | 1731828764 | 17/11/2024 08:32:44 |
| 128972 | 8.04 | 99.62 | 972.67 | 1731828741 | 17/11/2024 08:32:21 |
| 128971 | 8.04 | 99.21 | 972.67 | 1731828722 | 17/11/2024 08:32:02 |
| 128970 | 8.04 | 98.75 | 972.62 | 1731828696 | 17/11/2024 08:31:36 |
| 128969 | 8.01 | 98.67 | 972.61 | 1731828670 | 17/11/2024 08:31:10 |
| 128968 | 8.04 | 99.41 | 972.65 | 1731828647 | 17/11/2024 08:30:47 |
| 128967 | 8.07 | 99.11 | 972.66 | 1731828615 | 17/11/2024 08:30:15 |
| 128966 | 8.05 | 98.99 | 972.66 | 1731828596 | 17/11/2024 08:29:56 |
| 128965 | 8.04 | 98.56 | 972.64 | 1731828568 | 17/11/2024 08:29:28 |
| 128964 | 8.04 | 98.58 | 972.65 | 1731828541 | 17/11/2024 08:29:01 |
| 128963 | 8.07 | 98.82 | 972.66 | 1731828521 | 17/11/2024 08:28:41 |
| 128962 | 8.09 | 98.70 | 972.64 | 1731828500 | 17/11/2024 08:28:20 |
| 128961 | 8.10 | 99.42 | 972.65 | 1731828472 | 17/11/2024 08:27:52 |
| 128960 | 8.09 | 99.23 | 972.67 | 1731828452 | 17/11/2024 08:27:32 |
| 128959 | 8.10 | 99.01 | 972.65 | 1731828432 | 17/11/2024 08:27:12 |
| 128958 | 8.11 | 99.51 | 972.68 | 1731828410 | 17/11/2024 08:26:50 |
| 128957 | 8.13 | 98.55 | 972.69 | 1731828384 | 17/11/2024 08:26:24 |
| 128956 | 8.12 | 99.13 | 972.65 | 1731828360 | 17/11/2024 08:26:00 |
| 128955 | 8.11 | 98.42 | 972.65 | 1731828337 | 17/11/2024 08:25:37 |
| 128954 | 8.10 | 97.62 | 972.69 | 1731828321 | 17/11/2024 08:25:21 |
| 128953 | 8.08 | 97.90 | 972.65 | 1731828303 | 17/11/2024 08:25:03 |
| 128952 | 8.09 | 97.83 | 972.65 | 1731828284 | 17/11/2024 08:24:44 |
| 128951 | 8.10 | 97.37 | 972.68 | 1731828261 | 17/11/2024 08:24:21 |
| 128950 | 8.11 | 96.83 | 972.66 | 1731828238 | 17/11/2024 08:23:58 |
| 128949 | 8.10 | 97.27 | 972.68 | 1731828222 | 17/11/2024 08:23:42 |
| 128948 | 8.08 | 97.96 | 972.70 | 1731828196 | 17/11/2024 08:23:16 |
| 128947 | 8.07 | 98.03 | 972.69 | 1731828174 | 17/11/2024 08:22:54 |
| 128946 | 8.04 | 97.76 | 972.64 | 1731828141 | 17/11/2024 08:22:21 |
| 128945 | 8.04 | 97.80 | 972.66 | 1731828121 | 17/11/2024 08:22:01 |
| 128944 | 8.05 | 98.61 | 972.72 | 1731828103 | 17/11/2024 08:21:43 |
| 128943 | 8.06 | 98.83 | 972.72 | 1731828083 | 17/11/2024 08:21:23 |
| 128942 | 8.05 | 99.25 | 972.69 | 1731828066 | 17/11/2024 08:21:06 |
| 128941 | 8.04 | 99.47 | 972.75 | 1731828040 | 17/11/2024 08:20:40 |
| 128940 | 8.03 | 99.29 | 972.73 | 1731828017 | 17/11/2024 08:20:17 |
| 128939 | 8.04 | 100.00 | 972.77 | 1731827993 | 17/11/2024 08:19:53 |
| 128938 | 8.03 | 100.00 | 972.73 | 1731827970 | 17/11/2024 08:19:30 |
| 128937 | 8.04 | 100.00 | 972.70 | 1731827946 | 17/11/2024 08:19:06 |
| 128936 | 8.05 | 100.00 | 972.70 | 1731827920 | 17/11/2024 08:18:40 |
| 128935 | 8.04 | 99.29 | 972.73 | 1731827885 | 17/11/2024 08:18:05 |
| 128934 | 8.02 | 99.80 | 972.70 | 1731827848 | 17/11/2024 08:17:28 |
| 128933 | 8.03 | 100.00 | 972.75 | 1731827829 | 17/11/2024 08:17:09 |
| 128932 | 8.07 | 100.00 | 972.77 | 1731827801 | 17/11/2024 08:16:41 |
| 128931 | 8.08 | 100.00 | 972.75 | 1731827773 | 17/11/2024 08:16:13 |
| 128930 | 8.06 | 100.00 | 972.73 | 1731827756 | 17/11/2024 08:15:56 |
| 128929 | 8.05 | 100.00 | 972.69 | 1731827730 | 17/11/2024 08:15:30 |
| 128928 | 8.04 | 99.69 | 972.76 | 1731827707 | 17/11/2024 08:15:07 |
| 128927 | 8.03 | 99.80 | 972.71 | 1731827684 | 17/11/2024 08:14:44 |
| 128926 | 8.05 | 99.74 | 972.75 | 1731827665 | 17/11/2024 08:14:25 |
| 128925 | 8.06 | 99.69 | 972.76 | 1731827628 | 17/11/2024 08:13:48 |
| 128924 | 8.05 | 99.52 | 972.74 | 1731827599 | 17/11/2024 08:13:19 |
| 128923 | 8.10 | 99.98 | 972.74 | 1731827576 | 17/11/2024 08:12:56 |
| 128922 | 8.09 | 99.47 | 972.72 | 1731827550 | 17/11/2024 08:12:30 |
| 128921 | 8.11 | 99.01 | 972.74 | 1731827528 | 17/11/2024 08:12:08 |
| 128920 | 8.11 | 99.42 | 972.77 | 1731827503 | 17/11/2024 08:11:43 |
| 128919 | 8.13 | 99.88 | 972.73 | 1731827475 | 17/11/2024 08:11:15 |
| 128918 | 8.14 | 98.95 | 972.75 | 1731827442 | 17/11/2024 08:10:42 |
| 128917 | 8.15 | 98.58 | 972.73 | 1731827412 | 17/11/2024 08:10:12 |
| 128916 | 8.12 | 97.59 | 972.75 | 1731827388 | 17/11/2024 08:09:48 |
| 128915 | 8.06 | 97.64 | 972.72 | 1731827345 | 17/11/2024 08:09:05 |
| 128914 | 8.05 | 99.30 | 972.75 | 1731827323 | 17/11/2024 08:08:43 |
| 128913 | 8.04 | 100.00 | 972.75 | 1731827299 | 17/11/2024 08:08:19 |
| 128912 | 8.05 | 100.00 | 972.72 | 1731827276 | 17/11/2024 08:07:56 |
| 128911 | 8.05 | 100.00 | 972.71 | 1731827255 | 17/11/2024 08:07:35 |
| 128910 | 8.04 | 100.00 | 972.73 | 1731827216 | 17/11/2024 08:06:56 |
| 128909 | 8.04 | 99.57 | 972.74 | 1731827192 | 17/11/2024 08:06:32 |
| 128908 | 8.00 | 98.99 | 972.73 | 1731827172 | 17/11/2024 08:06:12 |
| 128907 | 8.00 | 98.51 | 972.71 | 1731827154 | 17/11/2024 08:05:54 |
| 128906 | 7.98 | 99.37 | 972.72 | 1731827139 | 17/11/2024 08:05:39 |
| 128905 | 8.01 | 100.00 | 972.71 | 1731827116 | 17/11/2024 08:05:16 |
| 128904 | 8.02 | 100.00 | 972.67 | 1731827092 | 17/11/2024 08:04:52 |
| 128903 | 8.01 | 100.00 | 972.70 | 1731827070 | 17/11/2024 08:04:30 |
| 128902 | 8.00 | 100.00 | 972.69 | 1731827044 | 17/11/2024 08:04:04 |
| 128901 | 7.97 | 100.00 | 972.68 | 1731827015 | 17/11/2024 08:03:35 |
| 128900 | 7.98 | 100.00 | 972.67 | 1731826996 | 17/11/2024 08:03:16 |
| 128899 | 8.01 | 100.00 | 972.70 | 1731826966 | 17/11/2024 08:02:46 |
| 128898 | 8.01 | 100.00 | 972.70 | 1731826943 | 17/11/2024 08:02:23 |
| 128897 | 8.01 | 100.00 | 972.70 | 1731826924 | 17/11/2024 08:02:04 |
| 128896 | 8.04 | 100.00 | 972.67 | 1731826901 | 17/11/2024 08:01:41 |
| 128895 | 8.03 | 100.00 | 972.66 | 1731826875 | 17/11/2024 08:01:15 |
| 128894 | 8.01 | 100.00 | 972.66 | 1731826832 | 17/11/2024 08:00:32 |
| 128893 | 8.03 | 100.00 | 972.73 | 1731826812 | 17/11/2024 08:00:12 |
| 128892 | 8.04 | 100.00 | 972.65 | 1731826781 | 17/11/2024 07:59:41 |
| 128891 | 8.08 | 100.00 | 972.68 | 1731826758 | 17/11/2024 07:59:18 |
| 128890 | 8.06 | 100.00 | 972.71 | 1731826732 | 17/11/2024 07:58:52 |
| 128889 | 8.07 | 100.00 | 972.69 | 1731826714 | 17/11/2024 07:58:34 |
| 128888 | 8.06 | 100.00 | 972.69 | 1731826676 | 17/11/2024 07:57:56 |
| 128887 | 8.07 | 100.00 | 972.70 | 1731826653 | 17/11/2024 07:57:33 |
| 128886 | 8.10 | 100.00 | 972.63 | 1731826630 | 17/11/2024 07:57:10 |
| 128885 | 8.06 | 100.00 | 972.64 | 1731826603 | 17/11/2024 07:56:43 |
| 128884 | 8.10 | 100.00 | 972.64 | 1731826578 | 17/11/2024 07:56:18 |
| 128883 | 8.10 | 100.00 | 972.61 | 1731826552 | 17/11/2024 07:55:52 |
| 128882 | 8.11 | 100.00 | 972.65 | 1731826530 | 17/11/2024 07:55:30 |
| 128881 | 8.12 | 100.00 | 972.65 | 1731826506 | 17/11/2024 07:55:06 |
| 128880 | 8.10 | 99.77 | 972.60 | 1731826472 | 17/11/2024 07:54:32 |
| 128879 | 8.07 | 99.29 | 972.66 | 1731826444 | 17/11/2024 07:54:04 |
| 128878 | 8.05 | 99.37 | 972.62 | 1731826404 | 17/11/2024 07:53:24 |
| 128877 | 8.04 | 100.00 | 972.67 | 1731826379 | 17/11/2024 07:52:59 |
| 128876 | 8.05 | 100.00 | 972.65 | 1731826356 | 17/11/2024 07:52:36 |
| 128875 | 8.05 | 100.00 | 972.65 | 1731826330 | 17/11/2024 07:52:10 |
| 128874 | 8.06 | 100.00 | 972.60 | 1731826304 | 17/11/2024 07:51:44 |
| 128873 | 8.06 | 100.00 | 972.61 | 1731826284 | 17/11/2024 07:51:24 |
| 128872 | 8.05 | 100.00 | 972.61 | 1731826263 | 17/11/2024 07:51:03 |
| 128871 | 8.07 | 100.00 | 972.59 | 1731826240 | 17/11/2024 07:50:40 |
| 128870 | 8.09 | 100.00 | 972.61 | 1731826217 | 17/11/2024 07:50:17 |
| 128869 | 8.08 | 100.00 | 972.61 | 1731826193 | 17/11/2024 07:49:53 |
| 128868 | 8.09 | 100.00 | 972.61 | 1731826178 | 17/11/2024 07:49:38 |
| 128867 | 8.10 | 100.00 | 972.61 | 1731826154 | 17/11/2024 07:49:14 |
| 128866 | 8.09 | 100.00 | 972.57 | 1731826135 | 17/11/2024 07:48:55 |
| 128865 | 8.12 | 100.00 | 972.59 | 1731826112 | 17/11/2024 07:48:32 |
| 128864 | 8.15 | 100.00 | 972.60 | 1731826094 | 17/11/2024 07:48:14 |
| 128863 | 8.15 | 100.00 | 972.65 | 1731826068 | 17/11/2024 07:47:48 |
| 128862 | 8.19 | 100.00 | 972.62 | 1731826040 | 17/11/2024 07:47:20 |
| 128861 | 8.18 | 99.84 | 972.57 | 1731826019 | 17/11/2024 07:46:59 |
| 128860 | 8.18 | 98.60 | 972.62 | 1731825982 | 17/11/2024 07:46:22 |
| 128859 | 8.17 | 98.19 | 972.61 | 1731825962 | 17/11/2024 07:46:02 |
| 128858 | 8.14 | 98.01 | 972.59 | 1731825935 | 17/11/2024 07:45:35 |
| 128857 | 8.11 | 99.46 | 972.61 | 1731825919 | 17/11/2024 07:45:19 |
| 128856 | 8.12 | 100.00 | 972.64 | 1731825896 | 17/11/2024 07:44:56 |
| 128855 | 8.16 | 100.00 | 972.61 | 1731825866 | 17/11/2024 07:44:26 |
| 128854 | 8.15 | 100.00 | 972.63 | 1731825842 | 17/11/2024 07:44:02 |
| 128853 | 8.13 | 100.00 | 972.62 | 1731825816 | 17/11/2024 07:43:36 |
| 128852 | 8.13 | 99.86 | 972.61 | 1731825792 | 17/11/2024 07:43:12 |
| 128851 | 8.13 | 100.00 | 972.60 | 1731825776 | 17/11/2024 07:42:56 |
| 128850 | 8.14 | 100.00 | 972.60 | 1731825759 | 17/11/2024 07:42:39 |
| 128849 | 8.16 | 100.00 | 972.67 | 1731825736 | 17/11/2024 07:42:16 |
| 128848 | 8.15 | 99.81 | 972.65 | 1731825708 | 17/11/2024 07:41:48 |
| 128847 | 8.16 | 100.00 | 972.65 | 1731825675 | 17/11/2024 07:41:15 |
| 128846 | 8.18 | 100.00 | 972.66 | 1731825651 | 17/11/2024 07:40:51 |
| 128845 | 8.17 | 99.93 | 972.63 | 1731825623 | 17/11/2024 07:40:23 |
| 128844 | 8.16 | 100.00 | 972.68 | 1731825590 | 17/11/2024 07:39:50 |
| 128843 | 8.19 | 100.00 | 972.63 | 1731825564 | 17/11/2024 07:39:24 |
| 128842 | 8.17 | 100.00 | 972.65 | 1731825542 | 17/11/2024 07:39:02 |
| 128841 | 8.21 | 100.00 | 972.63 | 1731825517 | 17/11/2024 07:38:37 |
| 128840 | 8.19 | 100.00 | 972.61 | 1731825499 | 17/11/2024 07:38:19 |
| 128839 | 8.19 | 100.00 | 972.62 | 1731825479 | 17/11/2024 07:37:59 |
| 128838 | 8.19 | 100.00 | 972.59 | 1731825455 | 17/11/2024 07:37:35 |
| 128837 | 8.18 | 100.00 | 972.58 | 1731825430 | 17/11/2024 07:37:10 |
| 128836 | 8.20 | 100.00 | 972.63 | 1731825404 | 17/11/2024 07:36:44 |
| 128835 | 8.22 | 100.00 | 972.62 | 1731825382 | 17/11/2024 07:36:22 |
| 128834 | 8.22 | 100.00 | 972.56 | 1731825360 | 17/11/2024 07:36:00 |
| 128833 | 8.21 | 100.00 | 972.57 | 1731825332 | 17/11/2024 07:35:32 |
| 128832 | 8.23 | 100.00 | 972.63 | 1731825309 | 17/11/2024 07:35:09 |
| 128831 | 8.24 | 100.00 | 972.57 | 1731825270 | 17/11/2024 07:34:30 |
| 128830 | 8.23 | 100.00 | 972.55 | 1731825244 | 17/11/2024 07:34:04 |
| 128829 | 8.22 | 99.84 | 972.54 | 1731825224 | 17/11/2024 07:33:44 |
| 128828 | 8.21 | 100.00 | 972.58 | 1731825201 | 17/11/2024 07:33:21 |
| 128827 | 8.22 | 100.00 | 972.59 | 1731825181 | 17/11/2024 07:33:01 |
| 128826 | 8.22 | 100.00 | 972.56 | 1731825164 | 17/11/2024 07:32:44 |
| 128825 | 8.24 | 100.00 | 972.57 | 1731825132 | 17/11/2024 07:32:12 |
| 128824 | 8.26 | 100.00 | 972.60 | 1731825103 | 17/11/2024 07:31:43 |
| 128823 | 8.27 | 100.00 | 972.57 | 1731825080 | 17/11/2024 07:31:20 |
| 128822 | 8.30 | 100.00 | 972.59 | 1731825052 | 17/11/2024 07:30:52 |
| 128821 | 8.28 | 100.00 | 972.58 | 1731825036 | 17/11/2024 07:30:36 |
| 128820 | 8.30 | 100.00 | 972.55 | 1731825011 | 17/11/2024 07:30:11 |
| 128819 | 8.31 | 100.00 | 972.57 | 1731824989 | 17/11/2024 07:29:49 |
| 128818 | 8.31 | 99.84 | 972.57 | 1731824952 | 17/11/2024 07:29:12 |
| 128817 | 8.28 | 99.58 | 972.55 | 1731824929 | 17/11/2024 07:28:49 |
| 128816 | 8.29 | 100.00 | 972.54 | 1731824906 | 17/11/2024 07:28:26 |
| 128815 | 8.28 | 100.00 | 972.56 | 1731824880 | 17/11/2024 07:28:00 |
| 128814 | 8.27 | 100.00 | 972.59 | 1731824860 | 17/11/2024 07:27:40 |
| 128813 | 8.30 | 100.00 | 972.58 | 1731824832 | 17/11/2024 07:27:12 |
| 128812 | 8.31 | 100.00 | 972.56 | 1731824812 | 17/11/2024 07:26:52 |
| 128811 | 8.29 | 100.00 | 972.59 | 1731824796 | 17/11/2024 07:26:36 |
| 128810 | 8.32 | 100.00 | 972.58 | 1731824775 | 17/11/2024 07:26:15 |
| 128809 | 8.35 | 100.00 | 972.53 | 1731824746 | 17/11/2024 07:25:46 |
| 128808 | 8.34 | 100.00 | 972.55 | 1731824715 | 17/11/2024 07:25:15 |
| 128807 | 8.32 | 100.00 | 972.56 | 1731824696 | 17/11/2024 07:24:56 |
| 128806 | 8.31 | 100.00 | 972.54 | 1731824675 | 17/11/2024 07:24:35 |
| 128805 | 8.32 | 100.00 | 972.57 | 1731824646 | 17/11/2024 07:24:06 |
| 128804 | 8.34 | 100.00 | 972.53 | 1731824624 | 17/11/2024 07:23:44 |
| 128803 | 8.33 | 100.00 | 972.51 | 1731824601 | 17/11/2024 07:23:21 |
| 128802 | 8.36 | 100.00 | 972.52 | 1731824579 | 17/11/2024 07:22:59 |
| 128801 | 8.38 | 100.00 | 972.51 | 1731824550 | 17/11/2024 07:22:30 |
| 128800 | 8.38 | 100.00 | 972.53 | 1731824524 | 17/11/2024 07:22:04 |
| 128799 | 8.38 | 100.00 | 972.49 | 1731824501 | 17/11/2024 07:21:41 |
| 128798 | 8.36 | 100.00 | 972.47 | 1731824479 | 17/11/2024 07:21:19 |
| 128797 | 8.38 | 100.00 | 972.49 | 1731824456 | 17/11/2024 07:20:56 |
| 128796 | 8.36 | 100.00 | 972.47 | 1731824431 | 17/11/2024 07:20:31 |
| 128795 | 8.35 | 100.00 | 972.52 | 1731824407 | 17/11/2024 07:20:07 |
| 128794 | 8.35 | 100.00 | 972.49 | 1731824384 | 17/11/2024 07:19:44 |
| 128793 | 8.38 | 100.00 | 972.53 | 1731824361 | 17/11/2024 07:19:21 |
| 128792 | 8.39 | 100.00 | 972.53 | 1731824336 | 17/11/2024 07:18:56 |
| 128791 | 8.40 | 100.00 | 972.55 | 1731824311 | 17/11/2024 07:18:31 |
| 128790 | 8.39 | 100.00 | 972.56 | 1731824286 | 17/11/2024 07:18:06 |
| 128789 | 8.39 | 100.00 | 972.53 | 1731824264 | 17/11/2024 07:17:44 |
| 128788 | 8.36 | 100.00 | 972.52 | 1731824238 | 17/11/2024 07:17:18 |
| 128787 | 8.35 | 100.00 | 972.54 | 1731824216 | 17/11/2024 07:16:56 |
| 128786 | 8.35 | 100.00 | 972.52 | 1731824180 | 17/11/2024 07:16:20 |
| 128785 | 8.34 | 100.00 | 972.51 | 1731824160 | 17/11/2024 07:16:00 |
| 128784 | 8.36 | 100.00 | 972.58 | 1731824141 | 17/11/2024 07:15:41 |
| 128783 | 8.39 | 100.00 | 972.58 | 1731824120 | 17/11/2024 07:15:20 |
| 128782 | 8.39 | 100.00 | 972.58 | 1731824092 | 17/11/2024 07:14:52 |
| 128781 | 8.41 | 100.00 | 972.58 | 1731824073 | 17/11/2024 07:14:33 |
| 128780 | 8.41 | 100.00 | 972.59 | 1731824047 | 17/11/2024 07:14:07 |
| 128779 | 8.42 | 100.00 | 972.58 | 1731824024 | 17/11/2024 07:13:44 |
| 128778 | 8.41 | 100.00 | 972.54 | 1731824001 | 17/11/2024 07:13:21 |
| 128777 | 8.41 | 100.00 | 972.58 | 1731823976 | 17/11/2024 07:12:56 |
| 128776 | 8.41 | 100.00 | 972.60 | 1731823951 | 17/11/2024 07:12:31 |
| 128775 | 8.42 | 100.00 | 972.57 | 1731823924 | 17/11/2024 07:12:04 |
| 128774 | 8.41 | 100.00 | 972.56 | 1731823900 | 17/11/2024 07:11:40 |
| 128773 | 8.40 | 100.00 | 972.56 | 1731823878 | 17/11/2024 07:11:18 |
| 128772 | 8.43 | 100.00 | 972.56 | 1731823855 | 17/11/2024 07:10:55 |
| 128771 | 8.44 | 100.00 | 972.56 | 1731823821 | 17/11/2024 07:10:21 |
| 128770 | 8.46 | 100.00 | 972.57 | 1731823793 | 17/11/2024 07:09:53 |
| 128769 | 8.45 | 100.00 | 972.60 | 1731823772 | 17/11/2024 07:09:32 |
| 128768 | 8.43 | 100.00 | 972.56 | 1731823746 | 17/11/2024 07:09:06 |
| 128767 | 8.44 | 100.00 | 972.56 | 1731823725 | 17/11/2024 07:08:45 |
| 128766 | 8.45 | 100.00 | 972.56 | 1731823703 | 17/11/2024 07:08:23 |
| 128765 | 8.46 | 100.00 | 972.61 | 1731823680 | 17/11/2024 07:08:00 |
| 128764 | 8.45 | 100.00 | 972.58 | 1731823657 | 17/11/2024 07:07:37 |
| 128763 | 8.46 | 100.00 | 972.59 | 1731823640 | 17/11/2024 07:07:20 |
| 128762 | 8.47 | 100.00 | 972.59 | 1731823619 | 17/11/2024 07:06:59 |
| 128761 | 8.45 | 100.00 | 972.58 | 1731823592 | 17/11/2024 07:06:32 |
| 128760 | 8.45 | 100.00 | 972.58 | 1731823576 | 17/11/2024 07:06:16 |
| 128759 | 8.47 | 100.00 | 972.58 | 1731823552 | 17/11/2024 07:05:52 |
| 128758 | 8.46 | 100.00 | 972.57 | 1731823530 | 17/11/2024 07:05:30 |
| 128757 | 8.47 | 100.00 | 972.57 | 1731823504 | 17/11/2024 07:05:04 |
| 128756 | 8.45 | 100.00 | 972.54 | 1731823481 | 17/11/2024 07:04:41 |
| 128755 | 8.45 | 100.00 | 972.57 | 1731823456 | 17/11/2024 07:04:16 |
| 128754 | 8.47 | 100.00 | 972.56 | 1731823426 | 17/11/2024 07:03:46 |
| 128753 | 8.46 | 100.00 | 972.57 | 1731823396 | 17/11/2024 07:03:16 |
| 128752 | 8.45 | 100.00 | 972.57 | 1731823370 | 17/11/2024 07:02:50 |
| 128751 | 8.45 | 100.00 | 972.58 | 1731823346 | 17/11/2024 07:02:26 |
| 128750 | 8.45 | 100.00 | 972.55 | 1731823323 | 17/11/2024 07:02:03 |
| 128749 | 8.43 | 100.00 | 972.56 | 1731823299 | 17/11/2024 07:01:39 |
| 128748 | 8.43 | 100.00 | 972.57 | 1731823274 | 17/11/2024 07:01:14 |
| 128747 | 8.43 | 100.00 | 972.59 | 1731823258 | 17/11/2024 07:00:58 |
| 128746 | 8.43 | 100.00 | 972.55 | 1731823238 | 17/11/2024 07:00:38 |
| 128745 | 8.46 | 100.00 | 972.59 | 1731823217 | 17/11/2024 07:00:17 |
| 128744 | 8.45 | 100.00 | 972.55 | 1731823186 | 17/11/2024 06:59:46 |
| 128743 | 8.44 | 100.00 | 972.58 | 1731823159 | 17/11/2024 06:59:19 |
| 128742 | 8.47 | 100.00 | 972.59 | 1731823136 | 17/11/2024 06:58:56 |
| 128741 | 8.46 | 100.00 | 972.60 | 1731823116 | 17/11/2024 06:58:36 |
| 128740 | 8.42 | 100.00 | 972.59 | 1731823085 | 17/11/2024 06:58:05 |
| 128739 | 8.40 | 100.00 | 972.56 | 1731823060 | 17/11/2024 06:57:40 |
| 128738 | 8.39 | 100.00 | 972.55 | 1731823027 | 17/11/2024 06:57:07 |
| 128737 | 8.38 | 100.00 | 972.54 | 1731823002 | 17/11/2024 06:56:42 |
| 128736 | 8.39 | 100.00 | 972.59 | 1731822972 | 17/11/2024 06:56:12 |
| 128735 | 8.39 | 100.00 | 972.61 | 1731822951 | 17/11/2024 06:55:51 |
| 128734 | 8.37 | 100.00 | 972.59 | 1731822919 | 17/11/2024 06:55:19 |
| 128733 | 8.41 | 100.00 | 972.62 | 1731822896 | 17/11/2024 06:54:56 |
| 128732 | 8.37 | 100.00 | 972.56 | 1731822872 | 17/11/2024 06:54:32 |
| 128731 | 8.38 | 100.00 | 972.58 | 1731822832 | 17/11/2024 06:53:52 |
| 128730 | 8.36 | 100.00 | 972.57 | 1731822800 | 17/11/2024 06:53:20 |
| 128729 | 8.40 | 100.00 | 972.59 | 1731822783 | 17/11/2024 06:53:03 |
| 128728 | 8.40 | 100.00 | 972.60 | 1731822756 | 17/11/2024 06:52:36 |
| 128727 | 8.40 | 100.00 | 972.57 | 1731822732 | 17/11/2024 06:52:12 |
| 128726 | 8.41 | 100.00 | 972.54 | 1731822713 | 17/11/2024 06:51:53 |
| 128725 | 8.40 | 100.00 | 972.60 | 1731822692 | 17/11/2024 06:51:32 |
| 128724 | 8.37 | 100.00 | 972.58 | 1731822664 | 17/11/2024 06:51:04 |
| 128723 | 8.39 | 100.00 | 972.60 | 1731822641 | 17/11/2024 06:50:41 |
| 128722 | 8.39 | 100.00 | 972.57 | 1731822625 | 17/11/2024 06:50:25 |
| 128721 | 8.40 | 100.00 | 972.61 | 1731822601 | 17/11/2024 06:50:01 |
| 128720 | 8.39 | 100.00 | 972.61 | 1731822581 | 17/11/2024 06:49:41 |
| 128719 | 8.37 | 100.00 | 972.59 | 1731822541 | 17/11/2024 06:49:01 |
| 128718 | 8.35 | 100.00 | 972.60 | 1731822501 | 17/11/2024 06:48:21 |
| 128717 | 8.33 | 100.00 | 972.59 | 1731822472 | 17/11/2024 06:47:52 |
| 128716 | 8.32 | 100.00 | 972.64 | 1731822454 | 17/11/2024 06:47:34 |
| 128715 | 8.32 | 100.00 | 972.58 | 1731822432 | 17/11/2024 06:47:12 |
| 128714 | 8.30 | 100.00 | 972.60 | 1731822410 | 17/11/2024 06:46:50 |
| 128713 | 8.32 | 100.00 | 972.67 | 1731822384 | 17/11/2024 06:46:24 |
| 128712 | 8.30 | 100.00 | 972.66 | 1731822363 | 17/11/2024 06:46:03 |
| 128711 | 8.31 | 100.00 | 972.64 | 1731822342 | 17/11/2024 06:45:42 |
| 128710 | 8.29 | 100.00 | 972.65 | 1731822315 | 17/11/2024 06:45:15 |
| 128709 | 8.27 | 100.00 | 972.68 | 1731822263 | 17/11/2024 06:44:23 |
| 128708 | 8.26 | 100.00 | 972.65 | 1731822232 | 17/11/2024 06:43:52 |
| 128707 | 8.27 | 100.00 | 972.68 | 1731822212 | 17/11/2024 06:43:32 |
| 128706 | 8.27 | 100.00 | 972.69 | 1731822193 | 17/11/2024 06:43:13 |
| 128705 | 8.23 | 100.00 | 972.68 | 1731822173 | 17/11/2024 06:42:53 |
| 128704 | 8.24 | 100.00 | 972.66 | 1731822149 | 17/11/2024 06:42:29 |
| 128703 | 8.23 | 100.00 | 972.68 | 1731822120 | 17/11/2024 06:42:00 |
| 128702 | 8.24 | 100.00 | 972.70 | 1731822099 | 17/11/2024 06:41:39 |
| 128701 | 8.26 | 100.00 | 972.69 | 1731822076 | 17/11/2024 06:41:16 |
| 128700 | 8.22 | 100.00 | 972.69 | 1731822052 | 17/11/2024 06:40:52 |
| 128699 | 8.22 | 100.00 | 972.67 | 1731822033 | 17/11/2024 06:40:33 |
| 128698 | 8.22 | 100.00 | 972.70 | 1731822010 | 17/11/2024 06:40:10 |
| 128697 | 8.22 | 100.00 | 972.73 | 1731821984 | 17/11/2024 06:39:44 |
| 128696 | 8.23 | 100.00 | 972.68 | 1731821961 | 17/11/2024 06:39:21 |
| 128695 | 8.20 | 100.00 | 972.72 | 1731821937 | 17/11/2024 06:38:57 |
| 128694 | 8.23 | 100.00 | 972.70 | 1731821918 | 17/11/2024 06:38:38 |
| 128693 | 8.22 | 100.00 | 972.72 | 1731821901 | 17/11/2024 06:38:21 |
| 128692 | 8.22 | 100.00 | 972.70 | 1731821889 | 17/11/2024 06:38:09 |
| 128691 | 8.24 | 100.00 | 972.70 | 1731821858 | 17/11/2024 06:37:38 |
| 128690 | 8.23 | 100.00 | 972.74 | 1731821819 | 17/11/2024 06:36:59 |
| 128689 | 8.18 | 100.00 | 972.77 | 1731821755 | 17/11/2024 06:35:55 |
| 128688 | 8.19 | 100.00 | 972.73 | 1731821736 | 17/11/2024 06:35:36 |
| 128687 | 8.22 | 100.00 | 972.76 | 1731821719 | 17/11/2024 06:35:19 |
| 128686 | 8.20 | 100.00 | 972.77 | 1731821661 | 17/11/2024 06:34:21 |
| 128685 | 8.17 | 100.00 | 972.80 | 1731821633 | 17/11/2024 06:33:53 |
| 128684 | 8.19 | 100.00 | 972.79 | 1731821612 | 17/11/2024 06:33:32 |
| 128683 | 8.21 | 100.00 | 972.77 | 1731821590 | 17/11/2024 06:33:10 |
| 128682 | 8.22 | 100.00 | 972.78 | 1731821548 | 17/11/2024 06:32:28 |
| 128681 | 8.21 | 100.00 | 972.81 | 1731821525 | 17/11/2024 06:32:05 |
| 128680 | 8.21 | 100.00 | 972.82 | 1731821502 | 17/11/2024 06:31:42 |
| 128679 | 8.23 | 100.00 | 972.83 | 1731821475 | 17/11/2024 06:31:15 |
| 128678 | 8.21 | 100.00 | 972.78 | 1731821458 | 17/11/2024 06:30:58 |
| 128677 | 8.22 | 100.00 | 972.83 | 1731821430 | 17/11/2024 06:30:30 |
| 128676 | 8.24 | 100.00 | 972.83 | 1731821400 | 17/11/2024 06:30:00 |
| 128675 | 8.25 | 100.00 | 972.86 | 1731821381 | 17/11/2024 06:29:41 |
| 128674 | 8.24 | 100.00 | 972.84 | 1731821359 | 17/11/2024 06:29:19 |
| 128673 | 8.28 | 100.00 | 972.84 | 1731821337 | 17/11/2024 06:28:57 |
| 128672 | 8.28 | 100.00 | 972.86 | 1731821305 | 17/11/2024 06:28:25 |
| 128671 | 8.28 | 100.00 | 972.87 | 1731821266 | 17/11/2024 06:27:46 |
| 128670 | 8.28 | 100.00 | 972.89 | 1731821227 | 17/11/2024 06:27:07 |
| 128669 | 8.31 | 100.00 | 972.90 | 1731821192 | 17/11/2024 06:26:32 |
| 128668 | 8.32 | 100.00 | 972.90 | 1731821153 | 17/11/2024 06:25:53 |
| 128667 | 8.33 | 100.00 | 972.93 | 1731821122 | 17/11/2024 06:25:22 |
| 128666 | 8.32 | 100.00 | 972.94 | 1731821094 | 17/11/2024 06:24:54 |
| 128665 | 8.32 | 100.00 | 972.88 | 1731821065 | 17/11/2024 06:24:25 |
| 128664 | 8.36 | 100.00 | 972.91 | 1731821032 | 17/11/2024 06:23:52 |
| 128663 | 8.35 | 100.00 | 972.91 | 1731821000 | 17/11/2024 06:23:20 |
| 128662 | 8.39 | 100.00 | 972.87 | 1731820977 | 17/11/2024 06:22:57 |
| 128661 | 8.39 | 100.00 | 972.93 | 1731820946 | 17/11/2024 06:22:26 |
| 128660 | 8.36 | 100.00 | 972.91 | 1731820898 | 17/11/2024 06:21:38 |
| 128659 | 8.37 | 100.00 | 972.90 | 1731820881 | 17/11/2024 06:21:21 |
| 128658 | 8.37 | 100.00 | 972.94 | 1731820861 | 17/11/2024 06:21:01 |
| 128657 | 8.38 | 100.00 | 972.90 | 1731820844 | 17/11/2024 06:20:44 |
| 128656 | 8.38 | 100.00 | 972.92 | 1731820820 | 17/11/2024 06:20:20 |
| 128655 | 8.37 | 100.00 | 972.91 | 1731820797 | 17/11/2024 06:19:57 |
| 128654 | 8.36 | 100.00 | 972.90 | 1731820779 | 17/11/2024 06:19:39 |
| 128653 | 8.39 | 100.00 | 972.90 | 1731820739 | 17/11/2024 06:18:59 |
| 128652 | 8.41 | 100.00 | 972.92 | 1731820714 | 17/11/2024 06:18:34 |
| 128651 | 8.42 | 100.00 | 972.93 | 1731820691 | 17/11/2024 06:18:11 |
| 128650 | 8.41 | 100.00 | 972.92 | 1731820665 | 17/11/2024 06:17:45 |
| 128649 | 8.44 | 100.00 | 972.96 | 1731820643 | 17/11/2024 06:17:23 |
| 128648 | 8.45 | 100.00 | 972.92 | 1731820620 | 17/11/2024 06:17:00 |
| 128647 | 8.44 | 100.00 | 972.93 | 1731820599 | 17/11/2024 06:16:39 |
| 128646 | 8.43 | 100.00 | 972.94 | 1731820574 | 17/11/2024 06:16:14 |
| 128645 | 8.47 | 100.00 | 972.93 | 1731820547 | 17/11/2024 06:15:47 |
| 128644 | 8.48 | 100.00 | 972.93 | 1731820519 | 17/11/2024 06:15:19 |
| 128643 | 8.46 | 100.00 | 972.94 | 1731820495 | 17/11/2024 06:14:55 |
| 128642 | 8.47 | 100.00 | 972.96 | 1731820461 | 17/11/2024 06:14:21 |
| 128641 | 8.45 | 100.00 | 972.96 | 1731820440 | 17/11/2024 06:14:00 |
| 128640 | 8.45 | 100.00 | 972.97 | 1731820403 | 17/11/2024 06:13:23 |
| 128639 | 8.46 | 100.00 | 973.01 | 1731820377 | 17/11/2024 06:12:57 |
| 128638 | 8.45 | 100.00 | 972.95 | 1731820352 | 17/11/2024 06:12:32 |
| 128637 | 8.45 | 100.00 | 972.95 | 1731820326 | 17/11/2024 06:12:06 |
| 128636 | 8.46 | 100.00 | 972.94 | 1731820297 | 17/11/2024 06:11:37 |
| 128635 | 8.45 | 100.00 | 972.96 | 1731820273 | 17/11/2024 06:11:13 |
| 128634 | 8.45 | 100.00 | 972.99 | 1731820252 | 17/11/2024 06:10:52 |
| 128633 | 8.46 | 100.00 | 973.01 | 1731820219 | 17/11/2024 06:10:19 |
| 128632 | 8.48 | 100.00 | 973.01 | 1731820197 | 17/11/2024 06:09:57 |
| 128631 | 8.48 | 100.00 | 973.00 | 1731820168 | 17/11/2024 06:09:28 |
| 128630 | 8.47 | 100.00 | 973.01 | 1731820140 | 17/11/2024 06:09:00 |
| 128629 | 8.48 | 100.00 | 972.97 | 1731820119 | 17/11/2024 06:08:39 |
| 128628 | 8.50 | 100.00 | 973.00 | 1731820089 | 17/11/2024 06:08:09 |
| 128627 | 8.50 | 100.00 | 973.01 | 1731820058 | 17/11/2024 06:07:38 |
| 128626 | 8.51 | 100.00 | 973.01 | 1731820037 | 17/11/2024 06:07:17 |
| 128625 | 8.49 | 100.00 | 973.02 | 1731820008 | 17/11/2024 06:06:48 |
| 128624 | 8.51 | 100.00 | 973.04 | 1731819985 | 17/11/2024 06:06:25 |
| 128623 | 8.53 | 100.00 | 973.08 | 1731819961 | 17/11/2024 06:06:01 |
| 128622 | 8.54 | 100.00 | 973.10 | 1731819938 | 17/11/2024 06:05:38 |
| 128621 | 8.54 | 100.00 | 973.07 | 1731819906 | 17/11/2024 06:05:06 |
| 128620 | 8.55 | 100.00 | 973.08 | 1731819880 | 17/11/2024 06:04:40 |
| 128619 | 8.59 | 100.00 | 973.08 | 1731819833 | 17/11/2024 06:03:53 |
| 128618 | 8.58 | 100.00 | 973.09 | 1731819808 | 17/11/2024 06:03:28 |
| 128617 | 8.60 | 100.00 | 973.04 | 1731819785 | 17/11/2024 06:03:05 |
| 128616 | 8.58 | 100.00 | 973.06 | 1731819766 | 17/11/2024 06:02:46 |
| 128615 | 8.59 | 100.00 | 973.07 | 1731819741 | 17/11/2024 06:02:21 |
| 128614 | 8.60 | 100.00 | 973.09 | 1731819718 | 17/11/2024 06:01:58 |
| 128613 | 8.61 | 100.00 | 973.12 | 1731819703 | 17/11/2024 06:01:43 |
| 128612 | 8.63 | 100.00 | 973.13 | 1731819667 | 17/11/2024 06:01:07 |
| 128611 | 8.66 | 100.00 | 973.09 | 1731819636 | 17/11/2024 06:00:36 |
| 128610 | 8.65 | 100.00 | 973.07 | 1731819591 | 17/11/2024 05:59:51 |
| 128609 | 8.70 | 100.00 | 973.10 | 1731819536 | 17/11/2024 05:58:56 |
| 128608 | 8.67 | 100.00 | 973.08 | 1731819510 | 17/11/2024 05:58:30 |
| 128607 | 8.68 | 100.00 | 973.03 | 1731819482 | 17/11/2024 05:58:02 |
| 128606 | 8.66 | 100.00 | 973.08 | 1731819459 | 17/11/2024 05:57:39 |
| 128605 | 8.65 | 100.00 | 973.09 | 1731819417 | 17/11/2024 05:56:57 |
| 128604 | 8.65 | 100.00 | 973.09 | 1731819393 | 17/11/2024 05:56:33 |
| 128603 | 8.65 | 100.00 | 973.07 | 1731819373 | 17/11/2024 05:56:13 |
| 128602 | 8.65 | 100.00 | 973.11 | 1731819351 | 17/11/2024 05:55:51 |
| 128601 | 8.67 | 100.00 | 973.09 | 1731819325 | 17/11/2024 05:55:25 |
| 128600 | 8.68 | 100.00 | 973.11 | 1731819301 | 17/11/2024 05:55:01 |
| 128599 | 8.69 | 100.00 | 973.08 | 1731819275 | 17/11/2024 05:54:35 |
| 128598 | 8.69 | 100.00 | 973.14 | 1731819242 | 17/11/2024 05:54:02 |
| 128597 | 8.72 | 100.00 | 973.09 | 1731819213 | 17/11/2024 05:53:33 |
| 128596 | 8.72 | 100.00 | 973.12 | 1731819193 | 17/11/2024 05:53:13 |
| 128595 | 8.71 | 100.00 | 973.10 | 1731819173 | 17/11/2024 05:52:53 |
| 128594 | 8.72 | 100.00 | 973.07 | 1731819151 | 17/11/2024 05:52:31 |
| 128593 | 8.73 | 100.00 | 973.12 | 1731819131 | 17/11/2024 05:52:11 |
| 128592 | 8.76 | 100.00 | 973.09 | 1731819098 | 17/11/2024 05:51:38 |
| 128591 | 8.78 | 100.00 | 973.14 | 1731819079 | 17/11/2024 05:51:19 |
| 128590 | 8.79 | 100.00 | 973.13 | 1731819057 | 17/11/2024 05:50:57 |
| 128589 | 8.80 | 100.00 | 973.11 | 1731819028 | 17/11/2024 05:50:28 |
| 128588 | 8.80 | 100.00 | 973.11 | 1731819005 | 17/11/2024 05:50:05 |
| 128587 | 8.80 | 100.00 | 973.10 | 1731818982 | 17/11/2024 05:49:42 |
| 128586 | 8.81 | 100.00 | 973.13 | 1731818951 | 17/11/2024 05:49:11 |
| 128585 | 8.83 | 100.00 | 973.10 | 1731818916 | 17/11/2024 05:48:36 |
| 128584 | 8.86 | 100.00 | 973.15 | 1731818889 | 17/11/2024 05:48:09 |
| 128583 | 8.85 | 100.00 | 973.14 | 1731818865 | 17/11/2024 05:47:45 |
| 128582 | 8.89 | 100.00 | 973.14 | 1731818833 | 17/11/2024 05:47:13 |
| 128581 | 8.91 | 100.00 | 973.13 | 1731818817 | 17/11/2024 05:46:57 |
| 128580 | 8.91 | 100.00 | 973.13 | 1731818794 | 17/11/2024 05:46:34 |
| 128579 | 8.93 | 100.00 | 973.12 | 1731818766 | 17/11/2024 05:46:06 |
| 128578 | 8.95 | 100.00 | 973.15 | 1731818739 | 17/11/2024 05:45:39 |
| 128577 | 8.98 | 100.00 | 973.12 | 1731818716 | 17/11/2024 05:45:16 |
| 128576 | 8.98 | 100.00 | 973.14 | 1731818690 | 17/11/2024 05:44:50 |
| 128575 | 8.98 | 100.00 | 973.13 | 1731818667 | 17/11/2024 05:44:27 |
| 128574 | 8.99 | 100.00 | 973.12 | 1731818641 | 17/11/2024 05:44:01 |
| 128573 | 8.99 | 100.00 | 973.18 | 1731818608 | 17/11/2024 05:43:28 |
| 128572 | 9.03 | 100.00 | 973.17 | 1731818577 | 17/11/2024 05:42:57 |
| 128571 | 9.05 | 100.00 | 973.18 | 1731818557 | 17/11/2024 05:42:37 |
| 128570 | 9.04 | 100.00 | 973.17 | 1731818533 | 17/11/2024 05:42:13 |
| 128569 | 9.07 | 100.00 | 973.15 | 1731818509 | 17/11/2024 05:41:49 |
| 128568 | 9.08 | 100.00 | 973.19 | 1731818479 | 17/11/2024 05:41:19 |
| 128567 | 9.11 | 100.00 | 973.22 | 1731818454 | 17/11/2024 05:40:54 |
| 128566 | 9.10 | 100.00 | 973.21 | 1731818428 | 17/11/2024 05:40:28 |
| 128565 | 9.13 | 100.00 | 973.21 | 1731818397 | 17/11/2024 05:39:57 |
| 128564 | 9.14 | 100.00 | 973.20 | 1731818379 | 17/11/2024 05:39:39 |
| 128563 | 9.15 | 100.00 | 973.24 | 1731818353 | 17/11/2024 05:39:13 |
| 128562 | 9.18 | 100.00 | 973.25 | 1731818328 | 17/11/2024 05:38:48 |
| 128561 | 9.20 | 100.00 | 973.24 | 1731818305 | 17/11/2024 05:38:25 |
| 128560 | 9.23 | 100.00 | 973.23 | 1731818278 | 17/11/2024 05:37:58 |
| 128559 | 9.22 | 100.00 | 973.21 | 1731818250 | 17/11/2024 05:37:30 |
| 128558 | 9.23 | 100.00 | 973.20 | 1731818226 | 17/11/2024 05:37:06 |
| 128557 | 9.25 | 99.60 | 973.21 | 1731818199 | 17/11/2024 05:36:39 |
| 128556 | 9.23 | 100.00 | 973.23 | 1731818179 | 17/11/2024 05:36:19 |
| 128555 | 9.28 | 100.00 | 973.21 | 1731818148 | 17/11/2024 05:35:48 |
| 128554 | 9.29 | 100.00 | 973.23 | 1731818125 | 17/11/2024 05:35:25 |
| 128553 | 9.31 | 100.00 | 973.23 | 1731818104 | 17/11/2024 05:35:04 |
| 128552 | 9.33 | 100.00 | 973.21 | 1731818084 | 17/11/2024 05:34:44 |
| 128551 | 9.35 | 100.00 | 973.16 | 1731818061 | 17/11/2024 05:34:21 |
| 128550 | 9.35 | 99.90 | 973.19 | 1731818038 | 17/11/2024 05:33:58 |
| 128549 | 9.36 | 99.37 | 973.24 | 1731818013 | 17/11/2024 05:33:33 |
| 128548 | 9.35 | 99.11 | 973.20 | 1731817977 | 17/11/2024 05:32:57 |
| 128547 | 9.36 | 99.97 | 973.23 | 1731817960 | 17/11/2024 05:32:40 |
| 128546 | 9.39 | 100.00 | 973.21 | 1731817935 | 17/11/2024 05:32:15 |
| 128545 | 9.42 | 100.00 | 973.20 | 1731817918 | 17/11/2024 05:31:58 |
| 128544 | 9.42 | 100.00 | 973.22 | 1731817896 | 17/11/2024 05:31:36 |
| 128543 | 9.42 | 100.00 | 973.26 | 1731817879 | 17/11/2024 05:31:19 |
| 128542 | 9.42 | 99.80 | 973.23 | 1731817853 | 17/11/2024 05:30:53 |
| 128541 | 9.43 | 100.00 | 973.19 | 1731817827 | 17/11/2024 05:30:27 |
| 128540 | 9.44 | 99.94 | 973.25 | 1731817803 | 17/11/2024 05:30:03 |
| 128539 | 9.44 | 99.58 | 973.24 | 1731817779 | 17/11/2024 05:29:39 |
| 128538 | 9.43 | 99.58 | 973.19 | 1731817756 | 17/11/2024 05:29:16 |
| 128537 | 9.41 | 99.45 | 973.22 | 1731817737 | 17/11/2024 05:28:57 |
| 128536 | 9.42 | 99.62 | 973.21 | 1731817711 | 17/11/2024 05:28:31 |
| 128535 | 9.44 | 100.00 | 973.19 | 1731817685 | 17/11/2024 05:28:05 |
| 128534 | 9.46 | 100.00 | 973.21 | 1731817662 | 17/11/2024 05:27:42 |
| 128533 | 9.49 | 100.00 | 973.22 | 1731817639 | 17/11/2024 05:27:19 |
| 128532 | 9.51 | 100.00 | 973.24 | 1731817615 | 17/11/2024 05:26:55 |
| 128531 | 9.51 | 100.00 | 973.21 | 1731817594 | 17/11/2024 05:26:34 |
| 128530 | 9.52 | 100.00 | 973.19 | 1731817573 | 17/11/2024 05:26:13 |
| 128529 | 9.54 | 100.00 | 973.20 | 1731817546 | 17/11/2024 05:25:46 |
| 128528 | 9.58 | 100.00 | 973.26 | 1731817514 | 17/11/2024 05:25:14 |
| 128527 | 9.62 | 100.00 | 973.22 | 1731817487 | 17/11/2024 05:24:47 |
| 128526 | 9.63 | 100.00 | 973.23 | 1731817461 | 17/11/2024 05:24:21 |
| 128525 | 9.64 | 100.00 | 973.26 | 1731817445 | 17/11/2024 05:24:05 |
| 128524 | 9.67 | 100.00 | 973.25 | 1731817424 | 17/11/2024 05:23:44 |
| 128523 | 9.65 | 100.00 | 973.25 | 1731817401 | 17/11/2024 05:23:21 |
| 128522 | 9.67 | 100.00 | 973.29 | 1731817376 | 17/11/2024 05:22:56 |
| 128521 | 9.67 | 100.00 | 973.25 | 1731817350 | 17/11/2024 05:22:30 |
| 128520 | 9.69 | 99.51 | 973.26 | 1731817317 | 17/11/2024 05:21:57 |
| 128519 | 9.71 | 99.08 | 973.28 | 1731817301 | 17/11/2024 05:21:41 |
| 128518 | 9.71 | 99.46 | 973.33 | 1731817282 | 17/11/2024 05:21:22 |
| 128517 | 9.74 | 99.69 | 973.33 | 1731817256 | 17/11/2024 05:20:56 |
| 128516 | 9.77 | 100.00 | 973.35 | 1731817233 | 17/11/2024 05:20:33 |
| 128515 | 9.78 | 100.00 | 973.35 | 1731817210 | 17/11/2024 05:20:10 |
| 128514 | 9.82 | 100.00 | 973.34 | 1731817184 | 17/11/2024 05:19:44 |
| 128513 | 9.80 | 100.00 | 973.37 | 1731817161 | 17/11/2024 05:19:21 |
| 128512 | 9.81 | 99.87 | 973.35 | 1731817146 | 17/11/2024 05:19:06 |
| 128511 | 9.79 | 99.65 | 973.33 | 1731817121 | 17/11/2024 05:18:41 |
| 128510 | 9.80 | 99.30 | 973.32 | 1731817093 | 17/11/2024 05:18:13 |
| 128509 | 9.81 | 99.81 | 973.35 | 1731817070 | 17/11/2024 05:17:50 |
| 128508 | 9.81 | 99.82 | 973.38 | 1731817036 | 17/11/2024 05:17:16 |
| 128507 | 9.83 | 100.00 | 973.40 | 1731817012 | 17/11/2024 05:16:52 |
| 128506 | 9.84 | 100.00 | 973.38 | 1731816987 | 17/11/2024 05:16:27 |
| 128505 | 9.85 | 100.00 | 973.41 | 1731816962 | 17/11/2024 05:16:02 |
| 128504 | 9.88 | 99.57 | 973.40 | 1731816938 | 17/11/2024 05:15:38 |
| 128503 | 9.88 | 99.41 | 973.37 | 1731816921 | 17/11/2024 05:15:21 |
| 128502 | 9.90 | 99.85 | 973.40 | 1731816907 | 17/11/2024 05:15:07 |
| 128501 | 9.92 | 100.00 | 973.38 | 1731816884 | 17/11/2024 05:14:44 |
| 128500 | 9.93 | 100.00 | 973.42 | 1731816863 | 17/11/2024 05:14:23 |
| 128499 | 9.93 | 100.00 | 973.43 | 1731816840 | 17/11/2024 05:14:00 |
| 128498 | 10.00 | 99.30 | 973.43 | 1731816814 | 17/11/2024 05:13:34 |
| 128497 | 9.99 | 99.41 | 973.37 | 1731816786 | 17/11/2024 05:13:06 |
| 128496 | 10.00 | 99.34 | 973.39 | 1731816759 | 17/11/2024 05:12:39 |
| 128495 | 10.01 | 98.67 | 973.37 | 1731816733 | 17/11/2024 05:12:13 |
| 128494 | 10.02 | 98.83 | 973.37 | 1731816713 | 17/11/2024 05:11:53 |
| 128493 | 10.03 | 98.37 | 973.39 | 1731816688 | 17/11/2024 05:11:28 |
| 128492 | 10.02 | 98.70 | 973.38 | 1731816665 | 17/11/2024 05:11:05 |
| 128491 | 10.04 | 98.33 | 973.42 | 1731816642 | 17/11/2024 05:10:42 |
| 128490 | 10.04 | 98.75 | 973.39 | 1731816621 | 17/11/2024 05:10:21 |
| 128489 | 10.05 | 99.09 | 973.39 | 1731816605 | 17/11/2024 05:10:05 |
| 128488 | 10.06 | 99.26 | 973.40 | 1731816582 | 17/11/2024 05:09:42 |
| 128487 | 10.08 | 99.98 | 973.41 | 1731816556 | 17/11/2024 05:09:16 |
| 128486 | 10.10 | 100.00 | 973.41 | 1731816533 | 17/11/2024 05:08:53 |
| 128485 | 10.08 | 100.00 | 973.39 | 1731816510 | 17/11/2024 05:08:30 |
| 128484 | 10.08 | 99.71 | 973.42 | 1731816481 | 17/11/2024 05:08:01 |
| 128483 | 10.11 | 100.00 | 973.42 | 1731816463 | 17/11/2024 05:07:43 |
| 128482 | 10.11 | 99.82 | 973.42 | 1731816442 | 17/11/2024 05:07:22 |
| 128481 | 10.12 | 99.86 | 973.39 | 1731816417 | 17/11/2024 05:06:57 |
| 128480 | 10.11 | 99.53 | 973.41 | 1731816393 | 17/11/2024 05:06:33 |
| 128479 | 10.11 | 99.27 | 973.42 | 1731816376 | 17/11/2024 05:06:16 |
| 128478 | 10.16 | 99.83 | 973.45 | 1731816353 | 17/11/2024 05:05:53 |
| 128477 | 10.15 | 99.53 | 973.43 | 1731816330 | 17/11/2024 05:05:30 |
| 128476 | 10.17 | 98.72 | 973.43 | 1731816306 | 17/11/2024 05:05:06 |
| 128475 | 10.16 | 99.19 | 973.42 | 1731816280 | 17/11/2024 05:04:40 |
| 128474 | 10.17 | 99.68 | 973.45 | 1731816262 | 17/11/2024 05:04:22 |
| 128473 | 10.17 | 98.84 | 973.46 | 1731816235 | 17/11/2024 05:03:55 |
| 128472 | 10.18 | 98.25 | 973.41 | 1731816212 | 17/11/2024 05:03:32 |
| 128471 | 10.19 | 98.68 | 973.43 | 1731816191 | 17/11/2024 05:03:11 |
| 128470 | 10.16 | 98.42 | 973.43 | 1731816164 | 17/11/2024 05:02:44 |
| 128469 | 10.18 | 98.77 | 973.45 | 1731816143 | 17/11/2024 05:02:23 |
| 128468 | 10.19 | 99.50 | 973.42 | 1731816127 | 17/11/2024 05:02:07 |
| 128467 | 10.20 | 99.70 | 973.43 | 1731816101 | 17/11/2024 05:01:41 |
| 128466 | 10.23 | 99.95 | 973.44 | 1731816083 | 17/11/2024 05:01:23 |
| 128465 | 10.22 | 100.00 | 973.45 | 1731816069 | 17/11/2024 05:01:09 |
| 128464 | 10.23 | 100.00 | 973.45 | 1731816041 | 17/11/2024 05:00:41 |
| 128463 | 10.27 | 99.70 | 973.43 | 1731816013 | 17/11/2024 05:00:13 |
| 128462 | 10.29 | 98.46 | 973.43 | 1731815990 | 17/11/2024 04:59:50 |
| 128461 | 10.30 | 97.33 | 973.41 | 1731815956 | 17/11/2024 04:59:16 |
| 128460 | 10.29 | 97.18 | 973.43 | 1731815931 | 17/11/2024 04:58:51 |
| 128459 | 10.30 | 96.56 | 973.46 | 1731815908 | 17/11/2024 04:58:28 |
| 128458 | 10.29 | 96.72 | 973.44 | 1731815886 | 17/11/2024 04:58:06 |
| 128457 | 10.31 | 96.79 | 973.44 | 1731815859 | 17/11/2024 04:57:39 |
| 128456 | 10.32 | 98.59 | 973.41 | 1731815836 | 17/11/2024 04:57:16 |
| 128455 | 10.36 | 97.97 | 973.39 | 1731815807 | 17/11/2024 04:56:47 |
| 128454 | 10.38 | 98.11 | 973.44 | 1731815791 | 17/11/2024 04:56:31 |
| 128453 | 10.39 | 97.93 | 973.42 | 1731815756 | 17/11/2024 04:55:56 |
| 128452 | 10.41 | 97.70 | 973.42 | 1731815727 | 17/11/2024 04:55:27 |
| 128451 | 10.44 | 97.74 | 973.41 | 1731815701 | 17/11/2024 04:55:01 |
| 128450 | 10.45 | 97.61 | 973.40 | 1731815682 | 17/11/2024 04:54:42 |
| 128449 | 10.46 | 97.37 | 973.41 | 1731815653 | 17/11/2024 04:54:13 |
| 128448 | 10.45 | 97.21 | 973.42 | 1731815631 | 17/11/2024 04:53:51 |
| 128447 | 10.48 | 96.31 | 973.46 | 1731815605 | 17/11/2024 04:53:25 |
| 128446 | 10.45 | 95.47 | 973.44 | 1731815582 | 17/11/2024 04:53:02 |
| 128445 | 10.46 | 96.37 | 973.41 | 1731815558 | 17/11/2024 04:52:38 |
| 128444 | 10.50 | 96.61 | 973.40 | 1731815539 | 17/11/2024 04:52:19 |
| 128443 | 10.52 | 96.53 | 973.43 | 1731815516 | 17/11/2024 04:51:56 |
| 128442 | 10.53 | 96.69 | 973.38 | 1731815492 | 17/11/2024 04:51:32 |
| 128441 | 10.57 | 96.17 | 973.42 | 1731815457 | 17/11/2024 04:50:57 |
| 128440 | 10.60 | 95.59 | 973.46 | 1731815427 | 17/11/2024 04:50:27 |
| 128439 | 10.60 | 95.29 | 973.44 | 1731815405 | 17/11/2024 04:50:05 |
| 128438 | 10.61 | 95.18 | 973.44 | 1731815383 | 17/11/2024 04:49:43 |
| 128437 | 10.61 | 95.19 | 973.49 | 1731815362 | 17/11/2024 04:49:22 |
| 128436 | 10.61 | 94.17 | 973.48 | 1731815336 | 17/11/2024 04:48:56 |
| 128435 | 10.61 | 92.45 | 973.47 | 1731815320 | 17/11/2024 04:48:40 |
| 128434 | 10.57 | 92.76 | 973.47 | 1731815300 | 17/11/2024 04:48:20 |
| 128433 | 10.49 | 93.38 | 973.43 | 1731815258 | 17/11/2024 04:47:38 |
| 128432 | 10.47 | 94.10 | 973.48 | 1731815241 | 17/11/2024 04:47:21 |
| 128431 | 10.45 | 95.38 | 973.47 | 1731815227 | 17/11/2024 04:47:07 |
| 128430 | 10.43 | 96.21 | 973.48 | 1731815201 | 17/11/2024 04:46:41 |
| 128429 | 10.44 | 95.73 | 973.42 | 1731815181 | 17/11/2024 04:46:21 |
| 128428 | 10.42 | 95.92 | 973.44 | 1731815153 | 17/11/2024 04:45:53 |
| 128427 | 10.35 | 94.45 | 973.37 | 1731815127 | 17/11/2024 04:45:27 |
| 128426 | 10.34 | 94.17 | 973.34 | 1731815102 | 17/11/2024 04:45:02 |
| 128425 | 10.30 | 96.45 | 973.37 | 1731815079 | 17/11/2024 04:44:39 |
| 128424 | 10.26 | 97.47 | 973.40 | 1731815057 | 17/11/2024 04:44:17 |
| 128423 | 10.18 | 98.45 | 973.40 | 1731815007 | 17/11/2024 04:43:27 |
| 128422 | 10.17 | 99.84 | 973.39 | 1731814985 | 17/11/2024 04:43:05 |
| 128421 | 10.16 | 99.00 | 973.41 | 1731814962 | 17/11/2024 04:42:42 |
| 128420 | 10.15 | 97.65 | 973.40 | 1731814936 | 17/11/2024 04:42:16 |
| 128419 | 10.15 | 98.27 | 973.45 | 1731814912 | 17/11/2024 04:41:52 |
| 128418 | 10.16 | 98.13 | 973.45 | 1731814893 | 17/11/2024 04:41:33 |
| 128417 | 10.16 | 97.57 | 973.50 | 1731814873 | 17/11/2024 04:41:13 |
| 128416 | 10.15 | 97.00 | 973.50 | 1731814846 | 17/11/2024 04:40:46 |
| 128415 | 10.13 | 98.13 | 973.53 | 1731814821 | 17/11/2024 04:40:21 |
| 128414 | 10.15 | 99.26 | 973.50 | 1731814800 | 17/11/2024 04:40:00 |
| 128413 | 10.13 | 100.00 | 973.52 | 1731814781 | 17/11/2024 04:39:41 |
| 128412 | 10.14 | 99.75 | 973.51 | 1731814756 | 17/11/2024 04:39:16 |
| 128411 | 10.12 | 99.16 | 973.52 | 1731814732 | 17/11/2024 04:38:52 |
| 128410 | 10.08 | 97.19 | 973.50 | 1731814701 | 17/11/2024 04:38:21 |
| 128409 | 10.04 | 97.13 | 973.45 | 1731814667 | 17/11/2024 04:37:47 |
| 128408 | 10.03 | 97.68 | 973.50 | 1731814645 | 17/11/2024 04:37:25 |
| 128407 | 9.97 | 100.00 | 973.49 | 1731814621 | 17/11/2024 04:37:01 |
| 128406 | 9.97 | 99.89 | 973.53 | 1731814605 | 17/11/2024 04:36:45 |
| 128405 | 9.93 | 99.53 | 973.56 | 1731814580 | 17/11/2024 04:36:20 |
| 128404 | 9.92 | 99.53 | 973.52 | 1731814561 | 17/11/2024 04:36:01 |
| 128403 | 9.88 | 100.00 | 973.50 | 1731814533 | 17/11/2024 04:35:33 |
| 128402 | 9.87 | 100.00 | 973.53 | 1731814514 | 17/11/2024 04:35:14 |
| 128401 | 9.88 | 100.00 | 973.52 | 1731814488 | 17/11/2024 04:34:48 |
| 128400 | 9.86 | 100.00 | 973.54 | 1731814456 | 17/11/2024 04:34:16 |
| 128399 | 9.87 | 100.00 | 973.55 | 1731814430 | 17/11/2024 04:33:50 |
| 128398 | 9.85 | 100.00 | 973.55 | 1731814405 | 17/11/2024 04:33:25 |
| 128397 | 9.84 | 100.00 | 973.55 | 1731814381 | 17/11/2024 04:33:01 |
| 128396 | 9.82 | 100.00 | 973.51 | 1731814357 | 17/11/2024 04:32:37 |
| 128395 | 9.79 | 100.00 | 973.50 | 1731814332 | 17/11/2024 04:32:12 |
| 128394 | 9.78 | 99.90 | 973.54 | 1731814316 | 17/11/2024 04:31:56 |
| 128393 | 9.73 | 100.00 | 973.53 | 1731814292 | 17/11/2024 04:31:32 |
| 128392 | 9.71 | 100.00 | 973.53 | 1731814266 | 17/11/2024 04:31:06 |
| 128391 | 9.70 | 100.00 | 973.52 | 1731814242 | 17/11/2024 04:30:42 |
| 128390 | 9.68 | 100.00 | 973.55 | 1731814216 | 17/11/2024 04:30:16 |
| 128389 | 9.68 | 100.00 | 973.54 | 1731814193 | 17/11/2024 04:29:53 |
| 128388 | 9.69 | 100.00 | 973.56 | 1731814172 | 17/11/2024 04:29:32 |
| 128387 | 9.68 | 100.00 | 973.55 | 1731814142 | 17/11/2024 04:29:02 |
| 128386 | 9.66 | 100.00 | 973.56 | 1731814115 | 17/11/2024 04:28:35 |
| 128385 | 9.68 | 100.00 | 973.54 | 1731814090 | 17/11/2024 04:28:10 |
| 128384 | 9.64 | 100.00 | 973.55 | 1731814053 | 17/11/2024 04:27:33 |
| 128383 | 9.62 | 100.00 | 973.60 | 1731814023 | 17/11/2024 04:27:03 |
| 128382 | 9.64 | 100.00 | 973.58 | 1731813997 | 17/11/2024 04:26:37 |
| 128381 | 9.64 | 100.00 | 973.61 | 1731813972 | 17/11/2024 04:26:12 |
| 128380 | 9.65 | 100.00 | 973.59 | 1731813947 | 17/11/2024 04:25:47 |
| 128379 | 9.66 | 100.00 | 973.62 | 1731813924 | 17/11/2024 04:25:24 |
| 128378 | 9.66 | 100.00 | 973.61 | 1731813902 | 17/11/2024 04:25:02 |
| 128377 | 9.62 | 100.00 | 973.63 | 1731813873 | 17/11/2024 04:24:33 |
| 128376 | 9.34 | 100.00 | 973.63 | 1731813853 | 17/11/2024 04:24:13 |
| 128375 | 9.65 | 100.00 | 973.63 | 1731813828 | 17/11/2024 04:23:48 |
| 128374 | 9.64 | 100.00 | 973.61 | 1731813805 | 17/11/2024 04:23:25 |
| 128373 | 9.65 | 100.00 | 973.64 | 1731813779 | 17/11/2024 04:22:59 |
| 128372 | 9.62 | 100.00 | 973.63 | 1731813756 | 17/11/2024 04:22:36 |
| 128371 | 9.62 | 100.00 | 973.64 | 1731813733 | 17/11/2024 04:22:13 |
| 128370 | 9.59 | 100.00 | 973.69 | 1731813716 | 17/11/2024 04:21:56 |
| 128369 | 9.58 | 100.00 | 973.67 | 1731813698 | 17/11/2024 04:21:38 |
| 128368 | 9.59 | 100.00 | 973.70 | 1731813683 | 17/11/2024 04:21:23 |
| 128367 | 9.59 | 100.00 | 973.70 | 1731813660 | 17/11/2024 04:21:00 |
| 128366 | 9.57 | 100.00 | 973.69 | 1731813639 | 17/11/2024 04:20:39 |
| 128365 | 9.57 | 100.00 | 973.70 | 1731813612 | 17/11/2024 04:20:12 |
| 128364 | 9.59 | 100.00 | 973.72 | 1731813596 | 17/11/2024 04:19:56 |
| 128363 | 9.59 | 100.00 | 973.71 | 1731813579 | 17/11/2024 04:19:39 |
| 128362 | 9.61 | 100.00 | 973.69 | 1731813553 | 17/11/2024 04:19:13 |
| 128361 | 9.62 | 100.00 | 973.72 | 1731813536 | 17/11/2024 04:18:56 |
| 128360 | 9.60 | 100.00 | 973.67 | 1731813509 | 17/11/2024 04:18:29 |
| 128359 | 9.62 | 100.00 | 973.71 | 1731813487 | 17/11/2024 04:18:07 |
| 128358 | 9.64 | 100.00 | 973.67 | 1731813463 | 17/11/2024 04:17:43 |
| 128357 | 9.64 | 100.00 | 973.69 | 1731813443 | 17/11/2024 04:17:23 |
| 128356 | 9.65 | 100.00 | 973.75 | 1731813380 | 17/11/2024 04:16:20 |
| 128355 | 9.65 | 100.00 | 973.75 | 1731813348 | 17/11/2024 04:15:48 |
| 128354 | 9.65 | 100.00 | 973.71 | 1731813323 | 17/11/2024 04:15:23 |
| 128353 | 9.63 | 100.00 | 973.67 | 1731813305 | 17/11/2024 04:15:05 |
| 128352 | 9.63 | 100.00 | 973.70 | 1731813279 | 17/11/2024 04:14:39 |
| 128351 | 9.62 | 100.00 | 973.70 | 1731813258 | 17/11/2024 04:14:18 |
| 128350 | 9.64 | 100.00 | 973.71 | 1731813227 | 17/11/2024 04:13:47 |
| 128349 | 9.64 | 100.00 | 973.72 | 1731813198 | 17/11/2024 04:13:18 |
| 128348 | 9.66 | 100.00 | 973.70 | 1731813166 | 17/11/2024 04:12:46 |
| 128347 | 9.68 | 100.00 | 973.72 | 1731813139 | 17/11/2024 04:12:19 |
| 128346 | 9.69 | 100.00 | 973.68 | 1731813114 | 17/11/2024 04:11:54 |
| 128345 | 9.69 | 100.00 | 973.71 | 1731813092 | 17/11/2024 04:11:32 |
| 128344 | 9.72 | 100.00 | 973.68 | 1731813068 | 17/11/2024 04:11:08 |
| 128343 | 9.73 | 100.00 | 973.73 | 1731813045 | 17/11/2024 04:10:45 |
| 128342 | 9.71 | 100.00 | 973.74 | 1731813022 | 17/11/2024 04:10:22 |
| 128341 | 9.69 | 100.00 | 973.78 | 1731812996 | 17/11/2024 04:09:56 |
| 128340 | 9.66 | 100.00 | 973.76 | 1731812970 | 17/11/2024 04:09:30 |
| 128339 | 9.69 | 100.00 | 973.78 | 1731812948 | 17/11/2024 04:09:08 |
| 128338 | 9.71 | 100.00 | 973.75 | 1731812921 | 17/11/2024 04:08:41 |
| 128337 | 9.72 | 100.00 | 973.81 | 1731812899 | 17/11/2024 04:08:19 |
| 128336 | 9.71 | 100.00 | 973.82 | 1731812876 | 17/11/2024 04:07:56 |
| 128335 | 9.70 | 100.00 | 973.83 | 1731812853 | 17/11/2024 04:07:33 |
| 128334 | 9.68 | 100.00 | 973.84 | 1731812830 | 17/11/2024 04:07:10 |
| 128333 | 9.69 | 100.00 | 973.87 | 1731812804 | 17/11/2024 04:06:44 |
| 128332 | 9.71 | 100.00 | 973.87 | 1731812781 | 17/11/2024 04:06:21 |
| 128331 | 9.68 | 100.00 | 973.87 | 1731812762 | 17/11/2024 04:06:02 |
| 128330 | 9.67 | 100.00 | 973.84 | 1731812734 | 17/11/2024 04:05:34 |
| 128329 | 9.67 | 100.00 | 973.81 | 1731812714 | 17/11/2024 04:05:14 |
| 128328 | 9.69 | 100.00 | 973.86 | 1731812690 | 17/11/2024 04:04:50 |
| 128327 | 9.70 | 100.00 | 973.85 | 1731812667 | 17/11/2024 04:04:27 |
| 128326 | 9.72 | 100.00 | 973.81 | 1731812639 | 17/11/2024 04:03:59 |
| 128325 | 9.72 | 100.00 | 973.84 | 1731812612 | 17/11/2024 04:03:32 |
| 128324 | 9.71 | 100.00 | 973.85 | 1731812592 | 17/11/2024 04:03:12 |
| 128323 | 9.71 | 100.00 | 973.85 | 1731812573 | 17/11/2024 04:02:53 |
| 128322 | 9.67 | 100.00 | 973.86 | 1731812552 | 17/11/2024 04:02:32 |
| 128321 | 9.67 | 100.00 | 973.86 | 1731812530 | 17/11/2024 04:02:10 |
| 128320 | 9.67 | 100.00 | 973.89 | 1731812504 | 17/11/2024 04:01:44 |
| 128319 | 9.69 | 100.00 | 973.89 | 1731812479 | 17/11/2024 04:01:19 |
| 128318 | 9.71 | 100.00 | 973.87 | 1731812457 | 17/11/2024 04:00:57 |
| 128317 | 9.73 | 100.00 | 973.89 | 1731812438 | 17/11/2024 04:00:38 |
| 128316 | 9.77 | 100.00 | 973.90 | 1731812421 | 17/11/2024 04:00:21 |
| 128315 | 9.77 | 100.00 | 973.85 | 1731812399 | 17/11/2024 03:59:59 |
| 128314 | 9.77 | 100.00 | 973.93 | 1731812380 | 17/11/2024 03:59:40 |
| 128313 | 9.78 | 99.83 | 973.91 | 1731812350 | 17/11/2024 03:59:10 |
| 128312 | 9.78 | 100.00 | 973.87 | 1731812324 | 17/11/2024 03:58:44 |
| 128311 | 9.80 | 100.00 | 973.89 | 1731812301 | 17/11/2024 03:58:21 |
| 128310 | 9.85 | 100.00 | 973.89 | 1731812279 | 17/11/2024 03:57:59 |
| 128309 | 9.86 | 100.00 | 973.88 | 1731812256 | 17/11/2024 03:57:36 |
| 128308 | 9.93 | 100.00 | 973.91 | 1731812235 | 17/11/2024 03:57:15 |
| 128307 | 9.92 | 100.00 | 973.87 | 1731812213 | 17/11/2024 03:56:53 |
| 128306 | 9.93 | 100.00 | 973.88 | 1731812192 | 17/11/2024 03:56:32 |
| 128305 | 9.92 | 100.00 | 973.88 | 1731812174 | 17/11/2024 03:56:14 |
| 128304 | 9.93 | 100.00 | 973.85 | 1731812147 | 17/11/2024 03:55:47 |
| 128303 | 9.97 | 99.78 | 973.88 | 1731812122 | 17/11/2024 03:55:22 |
| 128302 | 9.96 | 99.62 | 973.87 | 1731812093 | 17/11/2024 03:54:53 |
| 128301 | 9.96 | 99.26 | 973.87 | 1731812066 | 17/11/2024 03:54:26 |
| 128300 | 9.97 | 99.04 | 973.88 | 1731812045 | 17/11/2024 03:54:05 |
| 128299 | 9.98 | 99.38 | 973.85 | 1731812019 | 17/11/2024 03:53:39 |
| 128298 | 9.99 | 99.69 | 973.86 | 1731811996 | 17/11/2024 03:53:16 |
| 128297 | 9.99 | 99.98 | 973.92 | 1731811972 | 17/11/2024 03:52:52 |
| 128296 | 10.02 | 100.00 | 973.90 | 1731811953 | 17/11/2024 03:52:33 |
| 128295 | 10.03 | 99.72 | 973.90 | 1731811923 | 17/11/2024 03:52:03 |
| 128294 | 10.01 | 99.86 | 973.88 | 1731811906 | 17/11/2024 03:51:46 |
| 128293 | 10.06 | 98.59 | 973.88 | 1731811879 | 17/11/2024 03:51:19 |
| 128292 | 10.03 | 99.02 | 973.87 | 1731811856 | 17/11/2024 03:50:56 |
| 128291 | 10.04 | 99.18 | 973.94 | 1731811830 | 17/11/2024 03:50:30 |
| 128290 | 10.04 | 98.60 | 973.90 | 1731811804 | 17/11/2024 03:50:04 |
| 128289 | 10.05 | 99.28 | 973.91 | 1731811773 | 17/11/2024 03:49:33 |
| 128288 | 10.09 | 98.83 | 973.97 | 1731811747 | 17/11/2024 03:49:07 |
| 128287 | 10.05 | 98.80 | 973.95 | 1731811718 | 17/11/2024 03:48:38 |
| 128286 | 10.06 | 99.78 | 973.97 | 1731811699 | 17/11/2024 03:48:19 |
| 128285 | 10.09 | 100.00 | 973.97 | 1731811675 | 17/11/2024 03:47:55 |
| 128284 | 10.13 | 100.00 | 973.99 | 1731811648 | 17/11/2024 03:47:28 |
| 128283 | 10.12 | 98.49 | 974.01 | 1731811625 | 17/11/2024 03:47:05 |
| 128282 | 10.09 | 97.69 | 974.00 | 1731811604 | 17/11/2024 03:46:44 |
| 128281 | 10.02 | 98.38 | 973.96 | 1731811581 | 17/11/2024 03:46:21 |
| 128280 | 10.01 | 100.00 | 974.00 | 1731811561 | 17/11/2024 03:46:01 |
| 128279 | 10.00 | 100.00 | 974.03 | 1731811548 | 17/11/2024 03:45:48 |
| 128278 | 10.01 | 100.00 | 974.02 | 1731811524 | 17/11/2024 03:45:24 |
| 128277 | 10.00 | 100.00 | 974.02 | 1731811505 | 17/11/2024 03:45:05 |
| 128276 | 10.01 | 100.00 | 974.00 | 1731811482 | 17/11/2024 03:44:42 |
| 128275 | 10.06 | 99.81 | 974.04 | 1731811452 | 17/11/2024 03:44:12 |
| 128274 | 10.07 | 99.92 | 974.04 | 1731811436 | 17/11/2024 03:43:56 |
| 128273 | 10.14 | 100.00 | 974.09 | 1731811398 | 17/11/2024 03:43:18 |
| 128272 | 10.17 | 100.00 | 974.09 | 1731811365 | 17/11/2024 03:42:45 |
| 128271 | 10.17 | 100.00 | 974.09 | 1731811341 | 17/11/2024 03:42:21 |
| 128270 | 10.16 | 99.94 | 974.09 | 1731811318 | 17/11/2024 03:41:58 |
| 128269 | 10.18 | 99.49 | 974.09 | 1731811287 | 17/11/2024 03:41:27 |
| 128268 | 10.24 | 99.97 | 974.12 | 1731811244 | 17/11/2024 03:40:44 |
| 128267 | 10.26 | 100.00 | 974.08 | 1731811218 | 17/11/2024 03:40:18 |
| 128266 | 10.26 | 98.46 | 974.08 | 1731811192 | 17/11/2024 03:39:52 |
| 128265 | 10.27 | 98.31 | 974.10 | 1731811172 | 17/11/2024 03:39:32 |
| 128264 | 10.27 | 97.86 | 974.07 | 1731811152 | 17/11/2024 03:39:12 |
| 128263 | 10.28 | 97.06 | 974.11 | 1731811132 | 17/11/2024 03:38:52 |
| 128262 | 10.22 | 97.40 | 974.14 | 1731811096 | 17/11/2024 03:38:16 |
| 128261 | 10.19 | 97.77 | 974.11 | 1731811066 | 17/11/2024 03:37:46 |
| 128260 | 10.12 | 99.57 | 974.12 | 1731811038 | 17/11/2024 03:37:18 |
| 128259 | 10.10 | 100.00 | 974.10 | 1731811016 | 17/11/2024 03:36:56 |
| 128258 | 10.12 | 100.00 | 974.12 | 1731810980 | 17/11/2024 03:36:20 |
| 128257 | 10.13 | 100.00 | 974.11 | 1731810961 | 17/11/2024 03:36:01 |
| 128256 | 10.14 | 100.00 | 974.12 | 1731810944 | 17/11/2024 03:35:44 |
| 128255 | 10.11 | 100.00 | 974.11 | 1731810921 | 17/11/2024 03:35:21 |
| 128254 | 10.13 | 100.00 | 974.10 | 1731810901 | 17/11/2024 03:35:01 |
| 128253 | 10.14 | 100.00 | 974.11 | 1731810884 | 17/11/2024 03:34:44 |
| 128252 | 10.15 | 100.00 | 974.11 | 1731810861 | 17/11/2024 03:34:21 |
| 128251 | 10.19 | 100.00 | 974.13 | 1731810840 | 17/11/2024 03:34:00 |
| 128250 | 10.18 | 100.00 | 974.14 | 1731810819 | 17/11/2024 03:33:39 |
| 128249 | 10.17 | 100.00 | 974.14 | 1731810796 | 17/11/2024 03:33:16 |
| 128248 | 10.17 | 100.00 | 974.12 | 1731810772 | 17/11/2024 03:32:52 |
| 128247 | 10.19 | 100.00 | 974.16 | 1731810757 | 17/11/2024 03:32:37 |
| 128246 | 10.19 | 100.00 | 974.14 | 1731810732 | 17/11/2024 03:32:12 |
| 128245 | 10.18 | 100.00 | 974.11 | 1731810716 | 17/11/2024 03:31:56 |
| 128244 | 10.18 | 100.00 | 974.15 | 1731810701 | 17/11/2024 03:31:41 |
| 128243 | 10.19 | 100.00 | 974.12 | 1731810675 | 17/11/2024 03:31:15 |
| 128242 | 10.20 | 100.00 | 974.18 | 1731810659 | 17/11/2024 03:30:59 |
| 128241 | 10.18 | 100.00 | 974.19 | 1731810630 | 17/11/2024 03:30:30 |
| 128240 | 10.19 | 100.00 | 974.21 | 1731810606 | 17/11/2024 03:30:06 |
| 128239 | 10.19 | 100.00 | 974.14 | 1731810584 | 17/11/2024 03:29:44 |
| 128238 | 10.19 | 100.00 | 974.19 | 1731810561 | 17/11/2024 03:29:21 |
| 128237 | 10.19 | 100.00 | 974.18 | 1731810544 | 17/11/2024 03:29:04 |
| 128236 | 10.22 | 100.00 | 974.21 | 1731810524 | 17/11/2024 03:28:44 |
| 128235 | 10.21 | 100.00 | 974.18 | 1731810492 | 17/11/2024 03:28:12 |
| 128234 | 10.21 | 100.00 | 974.16 | 1731810476 | 17/11/2024 03:27:56 |
| 128233 | 10.22 | 100.00 | 974.19 | 1731810447 | 17/11/2024 03:27:27 |
| 128232 | 10.23 | 100.00 | 974.19 | 1731810423 | 17/11/2024 03:27:03 |
| 128231 | 10.24 | 100.00 | 974.21 | 1731810399 | 17/11/2024 03:26:39 |
| 128230 | 10.24 | 100.00 | 974.19 | 1731810373 | 17/11/2024 03:26:13 |
| 128229 | 10.27 | 100.00 | 974.20 | 1731810352 | 17/11/2024 03:25:52 |
| 128228 | 10.26 | 100.00 | 974.19 | 1731810336 | 17/11/2024 03:25:36 |
| 128227 | 10.28 | 100.00 | 974.20 | 1731810315 | 17/11/2024 03:25:15 |
| 128226 | 10.30 | 100.00 | 974.18 | 1731810284 | 17/11/2024 03:24:44 |
| 128225 | 10.29 | 100.00 | 974.24 | 1731810261 | 17/11/2024 03:24:21 |
| 128224 | 10.29 | 100.00 | 974.19 | 1731810239 | 17/11/2024 03:23:59 |
| 128223 | 10.29 | 100.00 | 974.19 | 1731810216 | 17/11/2024 03:23:36 |
| 128222 | 10.31 | 100.00 | 974.15 | 1731810192 | 17/11/2024 03:23:12 |
| 128221 | 10.32 | 100.00 | 974.22 | 1731810176 | 17/11/2024 03:22:56 |
| 128220 | 10.33 | 100.00 | 974.16 | 1731810149 | 17/11/2024 03:22:29 |
| 128219 | 10.33 | 100.00 | 974.20 | 1731810126 | 17/11/2024 03:22:06 |
| 128218 | 10.33 | 100.00 | 974.22 | 1731810101 | 17/11/2024 03:21:41 |
| 128217 | 10.36 | 100.00 | 974.20 | 1731810084 | 17/11/2024 03:21:24 |
| 128216 | 10.33 | 100.00 | 974.22 | 1731810064 | 17/11/2024 03:21:04 |
| 128215 | 10.33 | 100.00 | 974.19 | 1731810035 | 17/11/2024 03:20:35 |
| 128214 | 10.36 | 100.00 | 974.19 | 1731810001 | 17/11/2024 03:20:01 |
| 128213 | 10.37 | 100.00 | 974.21 | 1731809982 | 17/11/2024 03:19:42 |
| 128212 | 10.39 | 100.00 | 974.23 | 1731809961 | 17/11/2024 03:19:21 |
| 128211 | 10.40 | 100.00 | 974.26 | 1731809936 | 17/11/2024 03:18:56 |
| 128210 | 10.41 | 100.00 | 974.22 | 1731809918 | 17/11/2024 03:18:38 |
| 128209 | 10.42 | 100.00 | 974.25 | 1731809901 | 17/11/2024 03:18:21 |
| 128208 | 10.42 | 100.00 | 974.23 | 1731809884 | 17/11/2024 03:18:04 |
| 128207 | 10.43 | 100.00 | 974.24 | 1731809863 | 17/11/2024 03:17:43 |
| 128206 | 10.45 | 100.00 | 974.24 | 1731809841 | 17/11/2024 03:17:21 |
| 128205 | 10.45 | 100.00 | 974.26 | 1731809824 | 17/11/2024 03:17:04 |
| 128204 | 10.43 | 100.00 | 974.27 | 1731809802 | 17/11/2024 03:16:42 |
| 128203 | 10.44 | 100.00 | 974.28 | 1731809776 | 17/11/2024 03:16:16 |
| 128202 | 10.44 | 100.00 | 974.24 | 1731809750 | 17/11/2024 03:15:50 |
| 128201 | 10.46 | 100.00 | 974.29 | 1731809724 | 17/11/2024 03:15:24 |
| 128200 | 10.43 | 100.00 | 974.28 | 1731809704 | 17/11/2024 03:15:04 |
| 128199 | 10.43 | 100.00 | 974.23 | 1731809678 | 17/11/2024 03:14:38 |
| 128198 | 10.46 | 100.00 | 974.30 | 1731809656 | 17/11/2024 03:14:16 |
| 128197 | 10.45 | 100.00 | 974.29 | 1731809636 | 17/11/2024 03:13:56 |
| 128196 | 10.43 | 100.00 | 974.27 | 1731809610 | 17/11/2024 03:13:30 |
| 128195 | 10.16 | 100.00 | 974.26 | 1731809587 | 17/11/2024 03:13:07 |
| 128194 | 10.46 | 100.00 | 974.30 | 1731809561 | 17/11/2024 03:12:41 |
| 128193 | 10.48 | 100.00 | 974.30 | 1731809532 | 17/11/2024 03:12:12 |
| 128192 | 10.50 | 100.00 | 974.31 | 1731809507 | 17/11/2024 03:11:47 |
| 128191 | 10.49 | 100.00 | 974.31 | 1731809484 | 17/11/2024 03:11:24 |
| 128190 | 10.50 | 100.00 | 974.31 | 1731809464 | 17/11/2024 03:11:04 |
| 128189 | 10.50 | 100.00 | 974.30 | 1731809438 | 17/11/2024 03:10:38 |
| 128188 | 10.51 | 100.00 | 974.32 | 1731809419 | 17/11/2024 03:10:19 |
| 128187 | 10.51 | 100.00 | 974.31 | 1731809396 | 17/11/2024 03:09:56 |
| 128186 | 10.50 | 100.00 | 974.32 | 1731809370 | 17/11/2024 03:09:30 |
| 128185 | 10.51 | 100.00 | 974.36 | 1731809344 | 17/11/2024 03:09:04 |
| 128184 | 10.50 | 100.00 | 974.33 | 1731809321 | 17/11/2024 03:08:41 |
| 128183 | 10.52 | 100.00 | 974.30 | 1731809299 | 17/11/2024 03:08:19 |
| 128182 | 10.52 | 100.00 | 974.28 | 1731809276 | 17/11/2024 03:07:56 |
| 128181 | 10.54 | 100.00 | 974.32 | 1731809259 | 17/11/2024 03:07:39 |
| 128180 | 10.54 | 100.00 | 974.32 | 1731809236 | 17/11/2024 03:07:16 |
| 128179 | 10.53 | 100.00 | 974.31 | 1731809207 | 17/11/2024 03:06:47 |
| 128178 | 10.54 | 100.00 | 974.33 | 1731809181 | 17/11/2024 03:06:21 |
| 128177 | 10.53 | 100.00 | 974.30 | 1731809156 | 17/11/2024 03:05:56 |
| 128176 | 10.56 | 100.00 | 974.36 | 1731809116 | 17/11/2024 03:05:16 |
| 128175 | 10.53 | 100.00 | 974.33 | 1731809087 | 17/11/2024 03:04:47 |
| 128174 | 10.51 | 100.00 | 974.33 | 1731809062 | 17/11/2024 03:04:22 |
| 128173 | 10.55 | 100.00 | 974.33 | 1731809033 | 17/11/2024 03:03:53 |
| 128172 | 10.55 | 100.00 | 974.31 | 1731809007 | 17/11/2024 03:03:27 |
| 128171 | 10.55 | 100.00 | 974.36 | 1731808984 | 17/11/2024 03:03:04 |
| 128170 | 10.58 | 100.00 | 974.40 | 1731808961 | 17/11/2024 03:02:41 |
| 128169 | 10.57 | 100.00 | 974.38 | 1731808939 | 17/11/2024 03:02:19 |
| 128168 | 10.56 | 100.00 | 974.39 | 1731808910 | 17/11/2024 03:01:50 |
| 128167 | 10.57 | 100.00 | 974.42 | 1731808884 | 17/11/2024 03:01:24 |
| 128166 | 10.58 | 100.00 | 974.42 | 1731808861 | 17/11/2024 03:01:01 |
| 128165 | 10.57 | 100.00 | 974.38 | 1731808843 | 17/11/2024 03:00:43 |
| 128164 | 10.60 | 100.00 | 974.42 | 1731808818 | 17/11/2024 03:00:18 |
| 128163 | 10.60 | 100.00 | 974.41 | 1731808797 | 17/11/2024 02:59:57 |
| 128162 | 10.60 | 100.00 | 974.43 | 1731808776 | 17/11/2024 02:59:36 |
| 128161 | 10.61 | 100.00 | 974.42 | 1731808752 | 17/11/2024 02:59:12 |
| 128160 | 10.61 | 100.00 | 974.42 | 1731808732 | 17/11/2024 02:58:52 |
| 128159 | 10.64 | 100.00 | 974.39 | 1731808706 | 17/11/2024 02:58:26 |
| 128158 | 10.63 | 100.00 | 974.41 | 1731808687 | 17/11/2024 02:58:07 |
| 128157 | 10.64 | 100.00 | 974.41 | 1731808664 | 17/11/2024 02:57:44 |
| 128156 | 10.65 | 100.00 | 974.42 | 1731808641 | 17/11/2024 02:57:21 |
| 128155 | 10.65 | 100.00 | 974.41 | 1731808616 | 17/11/2024 02:56:56 |
| 128154 | 10.70 | 100.00 | 974.44 | 1731808590 | 17/11/2024 02:56:30 |
| 128153 | 10.72 | 100.00 | 974.46 | 1731808567 | 17/11/2024 02:56:07 |
| 128152 | 10.77 | 100.00 | 974.47 | 1731808531 | 17/11/2024 02:55:31 |
| 128151 | 10.79 | 100.00 | 974.46 | 1731808510 | 17/11/2024 02:55:10 |
| 128150 | 10.76 | 100.00 | 974.47 | 1731808486 | 17/11/2024 02:54:46 |
| 128149 | 10.78 | 100.00 | 974.42 | 1731808461 | 17/11/2024 02:54:21 |
| 128148 | 10.82 | 100.00 | 974.39 | 1731808436 | 17/11/2024 02:53:56 |
| 128147 | 10.84 | 100.00 | 974.41 | 1731808413 | 17/11/2024 02:53:33 |
| 128146 | 10.84 | 100.00 | 974.42 | 1731808391 | 17/11/2024 02:53:11 |
| 128145 | 10.88 | 100.00 | 974.45 | 1731808346 | 17/11/2024 02:52:26 |
| 128144 | 10.89 | 100.00 | 974.42 | 1731808325 | 17/11/2024 02:52:05 |
| 128143 | 10.87 | 100.00 | 974.45 | 1731808298 | 17/11/2024 02:51:38 |
| 128142 | 10.88 | 100.00 | 974.45 | 1731808276 | 17/11/2024 02:51:16 |
| 128141 | 10.88 | 100.00 | 974.46 | 1731808259 | 17/11/2024 02:50:59 |
| 128140 | 10.92 | 100.00 | 974.44 | 1731808230 | 17/11/2024 02:50:30 |
| 128139 | 10.91 | 100.00 | 974.43 | 1731808207 | 17/11/2024 02:50:07 |
| 128138 | 10.92 | 100.00 | 974.43 | 1731808184 | 17/11/2024 02:49:44 |
| 128137 | 10.94 | 100.00 | 974.41 | 1731808162 | 17/11/2024 02:49:22 |
| 128136 | 10.95 | 100.00 | 974.44 | 1731808136 | 17/11/2024 02:48:56 |
| 128135 | 10.96 | 100.00 | 974.38 | 1731808107 | 17/11/2024 02:48:27 |
| 128134 | 11.00 | 100.00 | 974.41 | 1731808070 | 17/11/2024 02:47:50 |
| 128133 | 11.02 | 100.00 | 974.40 | 1731808044 | 17/11/2024 02:47:24 |
| 128132 | 11.02 | 100.00 | 974.40 | 1731808021 | 17/11/2024 02:47:01 |
| 128131 | 11.04 | 100.00 | 974.43 | 1731807992 | 17/11/2024 02:46:32 |
| 128130 | 11.03 | 99.26 | 974.43 | 1731807976 | 17/11/2024 02:46:16 |
| 128129 | 11.03 | 100.00 | 974.38 | 1731807950 | 17/11/2024 02:45:50 |
| 128128 | 11.05 | 100.00 | 974.41 | 1731807919 | 17/11/2024 02:45:19 |
| 128127 | 11.09 | 100.00 | 974.39 | 1731807896 | 17/11/2024 02:44:56 |
| 128126 | 11.08 | 100.00 | 974.41 | 1731807866 | 17/11/2024 02:44:26 |
| 128125 | 11.08 | 99.96 | 974.42 | 1731807846 | 17/11/2024 02:44:06 |
| 128124 | 11.09 | 100.00 | 974.39 | 1731807818 | 17/11/2024 02:43:38 |
| 128123 | 11.06 | 99.02 | 974.41 | 1731807792 | 17/11/2024 02:43:12 |
| 128122 | 11.06 | 100.00 | 974.42 | 1731807772 | 17/11/2024 02:42:52 |
| 128121 | 11.05 | 100.00 | 974.39 | 1731807752 | 17/11/2024 02:42:32 |
| 128120 | 11.05 | 100.00 | 974.42 | 1731807732 | 17/11/2024 02:42:12 |
| 128119 | 11.04 | 99.70 | 974.44 | 1731807701 | 17/11/2024 02:41:41 |
| 128118 | 11.00 | 99.25 | 974.41 | 1731807679 | 17/11/2024 02:41:19 |
| 128117 | 10.97 | 99.93 | 974.39 | 1731807650 | 17/11/2024 02:40:50 |
| 128116 | 10.96 | 100.00 | 974.43 | 1731807624 | 17/11/2024 02:40:24 |
| 128115 | 10.95 | 100.00 | 974.42 | 1731807596 | 17/11/2024 02:39:56 |
| 128114 | 10.95 | 100.00 | 974.41 | 1731807569 | 17/11/2024 02:39:29 |
| 128113 | 10.97 | 100.00 | 974.44 | 1731807547 | 17/11/2024 02:39:07 |
| 128112 | 10.96 | 100.00 | 974.46 | 1731807521 | 17/11/2024 02:38:41 |
| 128111 | 10.99 | 100.00 | 974.44 | 1731807506 | 17/11/2024 02:38:26 |
| 128110 | 10.98 | 100.00 | 974.45 | 1731807484 | 17/11/2024 02:38:04 |
| 128109 | 11.02 | 100.00 | 974.47 | 1731807461 | 17/11/2024 02:37:41 |
| 128108 | 11.01 | 100.00 | 974.51 | 1731807438 | 17/11/2024 02:37:18 |
| 128107 | 10.99 | 100.00 | 974.49 | 1731807416 | 17/11/2024 02:36:56 |
| 128106 | 11.00 | 100.00 | 974.50 | 1731807391 | 17/11/2024 02:36:31 |
| 128105 | 10.98 | 100.00 | 974.46 | 1731807372 | 17/11/2024 02:36:12 |
| 128104 | 10.98 | 100.00 | 974.50 | 1731807341 | 17/11/2024 02:35:41 |
| 128103 | 10.95 | 100.00 | 974.48 | 1731807318 | 17/11/2024 02:35:18 |
| 128102 | 10.96 | 100.00 | 974.52 | 1731807296 | 17/11/2024 02:34:56 |
| 128101 | 10.98 | 100.00 | 974.49 | 1731807266 | 17/11/2024 02:34:26 |
| 128100 | 10.99 | 100.00 | 974.49 | 1731807240 | 17/11/2024 02:34:00 |
| 128099 | 10.99 | 100.00 | 974.51 | 1731807221 | 17/11/2024 02:33:41 |
| 128098 | 10.99 | 100.00 | 974.51 | 1731807196 | 17/11/2024 02:33:16 |
| 128097 | 11.00 | 100.00 | 974.51 | 1731807172 | 17/11/2024 02:32:52 |
| 128096 | 11.03 | 100.00 | 974.49 | 1731807150 | 17/11/2024 02:32:30 |
| 128095 | 11.04 | 100.00 | 974.51 | 1731807125 | 17/11/2024 02:32:05 |
| 128094 | 11.04 | 100.00 | 974.51 | 1731807089 | 17/11/2024 02:31:29 |
| 128093 | 11.04 | 100.00 | 974.55 | 1731807066 | 17/11/2024 02:31:06 |
| 128092 | 11.05 | 100.00 | 974.53 | 1731807041 | 17/11/2024 02:30:41 |
| 128091 | 11.06 | 100.00 | 974.52 | 1731807016 | 17/11/2024 02:30:16 |
| 128090 | 11.05 | 100.00 | 974.52 | 1731806987 | 17/11/2024 02:29:47 |
| 128089 | 11.05 | 100.00 | 974.55 | 1731806964 | 17/11/2024 02:29:24 |
| 128088 | 11.05 | 100.00 | 974.56 | 1731806939 | 17/11/2024 02:28:59 |
| 128087 | 11.05 | 100.00 | 974.56 | 1731806907 | 17/11/2024 02:28:27 |
| 128086 | 11.03 | 100.00 | 974.57 | 1731806879 | 17/11/2024 02:27:59 |
| 128085 | 11.02 | 100.00 | 974.59 | 1731806846 | 17/11/2024 02:27:26 |
| 128084 | 10.99 | 100.00 | 974.58 | 1731806823 | 17/11/2024 02:27:03 |
| 128083 | 10.96 | 100.00 | 974.55 | 1731806796 | 17/11/2024 02:26:36 |
| 128082 | 10.95 | 100.00 | 974.59 | 1731806774 | 17/11/2024 02:26:14 |
| 128081 | 10.96 | 100.00 | 974.60 | 1731806755 | 17/11/2024 02:25:55 |
| 128080 | 10.96 | 100.00 | 974.58 | 1731806725 | 17/11/2024 02:25:25 |
| 128079 | 10.94 | 100.00 | 974.60 | 1731806705 | 17/11/2024 02:25:05 |
| 128078 | 10.95 | 100.00 | 974.60 | 1731806678 | 17/11/2024 02:24:38 |
| 128077 | 10.94 | 100.00 | 974.63 | 1731806652 | 17/11/2024 02:24:12 |
| 128076 | 10.93 | 100.00 | 974.66 | 1731806633 | 17/11/2024 02:23:53 |
| 128075 | 10.92 | 100.00 | 974.67 | 1731806609 | 17/11/2024 02:23:29 |
| 128074 | 10.88 | 100.00 | 974.68 | 1731806587 | 17/11/2024 02:23:07 |
| 128073 | 10.90 | 100.00 | 974.71 | 1731806564 | 17/11/2024 02:22:44 |
| 128072 | 10.88 | 100.00 | 974.71 | 1731806541 | 17/11/2024 02:22:21 |
| 128071 | 10.89 | 100.00 | 974.71 | 1731806516 | 17/11/2024 02:21:56 |
| 128070 | 10.88 | 100.00 | 974.71 | 1731806490 | 17/11/2024 02:21:30 |
| 128069 | 10.88 | 100.00 | 974.78 | 1731806465 | 17/11/2024 02:21:05 |
| 128068 | 10.89 | 100.00 | 974.76 | 1731806440 | 17/11/2024 02:20:40 |
| 128067 | 10.88 | 100.00 | 974.75 | 1731806421 | 17/11/2024 02:20:21 |
| 128066 | 10.89 | 100.00 | 974.73 | 1731806396 | 17/11/2024 02:19:56 |
| 128065 | 10.90 | 100.00 | 974.75 | 1731806370 | 17/11/2024 02:19:30 |
| 128064 | 10.90 | 100.00 | 974.75 | 1731806346 | 17/11/2024 02:19:06 |
| 128063 | 10.91 | 100.00 | 974.78 | 1731806323 | 17/11/2024 02:18:43 |
| 128062 | 10.94 | 100.00 | 974.79 | 1731806300 | 17/11/2024 02:18:20 |
| 128061 | 10.93 | 100.00 | 974.74 | 1731806280 | 17/11/2024 02:18:00 |
| 128060 | 10.94 | 100.00 | 974.79 | 1731806261 | 17/11/2024 02:17:41 |
| 128059 | 10.95 | 100.00 | 974.79 | 1731806236 | 17/11/2024 02:17:16 |
| 128058 | 10.95 | 100.00 | 974.75 | 1731806212 | 17/11/2024 02:16:52 |
| 128057 | 10.94 | 100.00 | 974.75 | 1731806191 | 17/11/2024 02:16:31 |
| 128056 | 10.94 | 100.00 | 974.77 | 1731806167 | 17/11/2024 02:16:07 |
| 128055 | 10.96 | 100.00 | 974.78 | 1731806138 | 17/11/2024 02:15:38 |
| 128054 | 10.94 | 100.00 | 974.81 | 1731806121 | 17/11/2024 02:15:21 |
| 128053 | 10.95 | 100.00 | 974.82 | 1731806092 | 17/11/2024 02:14:52 |
| 128052 | 10.95 | 100.00 | 974.75 | 1731806072 | 17/11/2024 02:14:32 |
| 128051 | 10.94 | 100.00 | 974.78 | 1731806047 | 17/11/2024 02:14:07 |
| 128050 | 10.95 | 100.00 | 974.77 | 1731806024 | 17/11/2024 02:13:44 |
| 128049 | 10.97 | 100.00 | 974.78 | 1731806001 | 17/11/2024 02:13:21 |
| 128048 | 10.98 | 100.00 | 974.79 | 1731805977 | 17/11/2024 02:12:57 |
| 128047 | 10.98 | 100.00 | 974.77 | 1731805952 | 17/11/2024 02:12:32 |
| 128046 | 10.99 | 100.00 | 974.82 | 1731805932 | 17/11/2024 02:12:12 |
| 128045 | 11.01 | 100.00 | 974.76 | 1731805916 | 17/11/2024 02:11:56 |
| 128044 | 11.01 | 100.00 | 974.80 | 1731805898 | 17/11/2024 02:11:38 |
| 128043 | 11.01 | 100.00 | 974.75 | 1731805878 | 17/11/2024 02:11:18 |
| 128042 | 11.04 | 100.00 | 974.75 | 1731805855 | 17/11/2024 02:10:55 |
| 128041 | 11.04 | 100.00 | 974.77 | 1731805829 | 17/11/2024 02:10:29 |
| 128040 | 11.06 | 100.00 | 974.79 | 1731805810 | 17/11/2024 02:10:10 |
| 128039 | 11.04 | 100.00 | 974.76 | 1731805783 | 17/11/2024 02:09:43 |
| 128038 | 11.05 | 100.00 | 974.77 | 1731805760 | 17/11/2024 02:09:20 |
| 128037 | 11.05 | 100.00 | 974.79 | 1731805742 | 17/11/2024 02:09:02 |
| 128036 | 11.04 | 100.00 | 974.74 | 1731805718 | 17/11/2024 02:08:38 |
| 128035 | 11.06 | 100.00 | 974.77 | 1731805692 | 17/11/2024 02:08:12 |
| 128034 | 11.05 | 100.00 | 974.78 | 1731805670 | 17/11/2024 02:07:50 |
| 128033 | 11.05 | 100.00 | 974.78 | 1731805644 | 17/11/2024 02:07:24 |
| 128032 | 11.05 | 100.00 | 974.79 | 1731805623 | 17/11/2024 02:07:03 |
| 128031 | 11.05 | 100.00 | 974.77 | 1731805598 | 17/11/2024 02:06:38 |
| 128030 | 11.03 | 100.00 | 974.75 | 1731805572 | 17/11/2024 02:06:12 |
| 128029 | 11.03 | 100.00 | 974.80 | 1731805548 | 17/11/2024 02:05:48 |
| 128028 | 11.03 | 100.00 | 974.78 | 1731805521 | 17/11/2024 02:05:21 |
| 128027 | 11.03 | 100.00 | 974.74 | 1731805496 | 17/11/2024 02:04:56 |
| 128026 | 11.00 | 100.00 | 974.84 | 1731805469 | 17/11/2024 02:04:29 |
| 128025 | 11.02 | 100.00 | 974.77 | 1731805444 | 17/11/2024 02:04:04 |
| 128024 | 11.03 | 100.00 | 974.78 | 1731805423 | 17/11/2024 02:03:43 |
| 128023 | 11.03 | 100.00 | 974.82 | 1731805401 | 17/11/2024 02:03:21 |
| 128022 | 11.03 | 100.00 | 974.75 | 1731805384 | 17/11/2024 02:03:04 |
| 128021 | 11.04 | 100.00 | 974.79 | 1731805361 | 17/11/2024 02:02:41 |
| 128020 | 11.05 | 100.00 | 974.79 | 1731805335 | 17/11/2024 02:02:15 |
| 128019 | 11.05 | 100.00 | 974.80 | 1731805307 | 17/11/2024 02:01:47 |
| 128018 | 11.04 | 100.00 | 974.81 | 1731805275 | 17/11/2024 02:01:15 |
| 128017 | 11.01 | 100.00 | 974.83 | 1731805250 | 17/11/2024 02:00:50 |
| 128016 | 10.98 | 100.00 | 974.77 | 1731805224 | 17/11/2024 02:00:24 |
| 128015 | 10.96 | 100.00 | 974.78 | 1731805199 | 17/11/2024 01:59:59 |
| 128014 | 10.97 | 100.00 | 974.85 | 1731805170 | 17/11/2024 01:59:30 |
| 128013 | 10.97 | 100.00 | 974.79 | 1731805145 | 17/11/2024 01:59:05 |
| 128012 | 10.96 | 100.00 | 974.82 | 1731805121 | 17/11/2024 01:58:41 |
| 128011 | 10.97 | 100.00 | 974.84 | 1731805095 | 17/11/2024 01:58:15 |
| 128010 | 10.97 | 100.00 | 974.80 | 1731805067 | 17/11/2024 01:57:47 |
| 128009 | 10.94 | 100.00 | 974.85 | 1731805040 | 17/11/2024 01:57:20 |
| 128008 | 10.93 | 100.00 | 974.82 | 1731805021 | 17/11/2024 01:57:01 |
| 128007 | 10.93 | 100.00 | 974.85 | 1731804998 | 17/11/2024 01:56:38 |
| 128006 | 10.93 | 100.00 | 974.85 | 1731804972 | 17/11/2024 01:56:12 |
| 128005 | 10.93 | 100.00 | 974.85 | 1731804947 | 17/11/2024 01:55:47 |
| 128004 | 10.93 | 100.00 | 974.87 | 1731804921 | 17/11/2024 01:55:21 |
| 128003 | 10.93 | 100.00 | 974.86 | 1731804891 | 17/11/2024 01:54:51 |
| 128002 | 10.95 | 100.00 | 974.85 | 1731804866 | 17/11/2024 01:54:26 |
| 128001 | 10.94 | 100.00 | 974.90 | 1731804840 | 17/11/2024 01:54:00 |
| 128000 | 10.93 | 100.00 | 974.87 | 1731804821 | 17/11/2024 01:53:41 |
| 127999 | 10.93 | 100.00 | 974.86 | 1731804798 | 17/11/2024 01:53:18 |
| 127998 | 10.92 | 100.00 | 974.89 | 1731804767 | 17/11/2024 01:52:47 |
| 127997 | 10.92 | 100.00 | 974.89 | 1731804741 | 17/11/2024 01:52:21 |
| 127996 | 10.93 | 100.00 | 974.88 | 1731804715 | 17/11/2024 01:51:55 |
| 127995 | 10.90 | 100.00 | 974.90 | 1731804689 | 17/11/2024 01:51:29 |
| 127994 | 10.89 | 100.00 | 974.88 | 1731804665 | 17/11/2024 01:51:05 |
| 127993 | 10.86 | 100.00 | 974.92 | 1731804638 | 17/11/2024 01:50:38 |
| 127992 | 10.86 | 100.00 | 974.91 | 1731804616 | 17/11/2024 01:50:16 |
| 127991 | 10.84 | 100.00 | 974.91 | 1731804592 | 17/11/2024 01:49:52 |
| 127990 | 10.84 | 100.00 | 974.93 | 1731804575 | 17/11/2024 01:49:35 |
| 127989 | 10.84 | 100.00 | 974.97 | 1731804549 | 17/11/2024 01:49:09 |
| 127988 | 10.84 | 100.00 | 974.98 | 1731804518 | 17/11/2024 01:48:38 |
| 127987 | 10.83 | 100.00 | 974.95 | 1731804492 | 17/11/2024 01:48:12 |
| 127986 | 10.83 | 100.00 | 974.96 | 1731804476 | 17/11/2024 01:47:56 |
| 127985 | 10.82 | 100.00 | 974.97 | 1731804446 | 17/11/2024 01:47:26 |
| 127984 | 10.83 | 100.00 | 974.98 | 1731804419 | 17/11/2024 01:46:59 |
| 127983 | 10.84 | 100.00 | 974.98 | 1731804396 | 17/11/2024 01:46:36 |
| 127982 | 10.81 | 100.00 | 974.99 | 1731804378 | 17/11/2024 01:46:18 |
| 127981 | 10.82 | 100.00 | 975.00 | 1731804359 | 17/11/2024 01:45:59 |
| 127980 | 10.82 | 100.00 | 975.02 | 1731804338 | 17/11/2024 01:45:38 |
| 127979 | 10.81 | 100.00 | 975.00 | 1731804318 | 17/11/2024 01:45:18 |
| 127978 | 10.80 | 100.00 | 975.02 | 1731804292 | 17/11/2024 01:44:52 |
| 127977 | 10.82 | 100.00 | 975.04 | 1731804272 | 17/11/2024 01:44:32 |
| 127976 | 10.81 | 100.00 | 975.03 | 1731804255 | 17/11/2024 01:44:15 |
| 127975 | 10.80 | 100.00 | 975.04 | 1731804232 | 17/11/2024 01:43:52 |
| 127974 | 10.80 | 100.00 | 975.05 | 1731804198 | 17/11/2024 01:43:18 |
| 127973 | 10.80 | 100.00 | 975.06 | 1731804172 | 17/11/2024 01:42:52 |
| 127972 | 10.80 | 100.00 | 975.05 | 1731804154 | 17/11/2024 01:42:34 |
| 127971 | 10.82 | 100.00 | 975.09 | 1731804136 | 17/11/2024 01:42:16 |
| 127970 | 10.79 | 100.00 | 975.07 | 1731804107 | 17/11/2024 01:41:47 |
| 127969 | 10.81 | 100.00 | 975.07 | 1731804084 | 17/11/2024 01:41:24 |
| 127968 | 10.82 | 100.00 | 975.07 | 1731804057 | 17/11/2024 01:40:57 |
| 127967 | 10.80 | 100.00 | 975.07 | 1731804030 | 17/11/2024 01:40:30 |
| 127966 | 10.79 | 100.00 | 975.08 | 1731804000 | 17/11/2024 01:40:00 |
| 127965 | 10.79 | 100.00 | 975.08 | 1731803980 | 17/11/2024 01:39:40 |
| 127964 | 10.79 | 100.00 | 975.07 | 1731803964 | 17/11/2024 01:39:24 |
| 127963 | 10.80 | 100.00 | 975.08 | 1731803942 | 17/11/2024 01:39:02 |
| 127962 | 10.81 | 100.00 | 975.05 | 1731803918 | 17/11/2024 01:38:38 |
| 127961 | 10.80 | 100.00 | 975.03 | 1731803892 | 17/11/2024 01:38:12 |
| 127960 | 10.79 | 100.00 | 975.05 | 1731803870 | 17/11/2024 01:37:50 |
| 127959 | 10.80 | 100.00 | 975.08 | 1731803844 | 17/11/2024 01:37:24 |
| 127958 | 10.79 | 100.00 | 975.05 | 1731803822 | 17/11/2024 01:37:02 |
| 127957 | 10.81 | 100.00 | 975.06 | 1731803785 | 17/11/2024 01:36:25 |
| 127956 | 10.80 | 100.00 | 975.08 | 1731803758 | 17/11/2024 01:35:58 |
| 127955 | 10.82 | 100.00 | 975.07 | 1731803731 | 17/11/2024 01:35:31 |
| 127954 | 10.80 | 100.00 | 975.07 | 1731803710 | 17/11/2024 01:35:10 |
| 127953 | 10.80 | 100.00 | 975.04 | 1731803684 | 17/11/2024 01:34:44 |
| 127952 | 10.79 | 100.00 | 975.11 | 1731803663 | 17/11/2024 01:34:23 |
| 127951 | 10.80 | 100.00 | 975.08 | 1731803635 | 17/11/2024 01:33:55 |
| 127950 | 10.78 | 100.00 | 975.09 | 1731803609 | 17/11/2024 01:33:29 |
| 127949 | 10.75 | 100.00 | 975.08 | 1731803587 | 17/11/2024 01:33:07 |
| 127948 | 10.71 | 100.00 | 975.10 | 1731803563 | 17/11/2024 01:32:43 |
| 127947 | 10.70 | 100.00 | 975.08 | 1731803544 | 17/11/2024 01:32:24 |
| 127946 | 10.67 | 100.00 | 975.11 | 1731803521 | 17/11/2024 01:32:01 |
| 127945 | 10.66 | 100.00 | 975.08 | 1731803492 | 17/11/2024 01:31:32 |
| 127944 | 10.66 | 100.00 | 975.08 | 1731803471 | 17/11/2024 01:31:11 |
| 127943 | 10.67 | 100.00 | 975.10 | 1731803441 | 17/11/2024 01:30:41 |
| 127942 | 10.66 | 100.00 | 975.07 | 1731803410 | 17/11/2024 01:30:10 |
| 127941 | 10.67 | 100.00 | 975.09 | 1731803389 | 17/11/2024 01:29:49 |
| 127940 | 10.65 | 100.00 | 975.08 | 1731803365 | 17/11/2024 01:29:25 |
| 127939 | 10.64 | 100.00 | 975.09 | 1731803341 | 17/11/2024 01:29:01 |
| 127938 | 10.67 | 100.00 | 975.09 | 1731803318 | 17/11/2024 01:28:38 |
| 127937 | 10.67 | 100.00 | 975.10 | 1731803292 | 17/11/2024 01:28:12 |
| 127936 | 10.65 | 100.00 | 975.11 | 1731803261 | 17/11/2024 01:27:41 |
| 127935 | 10.66 | 100.00 | 975.13 | 1731803238 | 17/11/2024 01:27:18 |
| 127934 | 10.64 | 100.00 | 975.11 | 1731803212 | 17/11/2024 01:26:52 |
| 127933 | 10.66 | 100.00 | 975.10 | 1731803189 | 17/11/2024 01:26:29 |
| 127932 | 10.67 | 100.00 | 975.14 | 1731803162 | 17/11/2024 01:26:02 |
| 127931 | 10.66 | 100.00 | 975.12 | 1731803137 | 17/11/2024 01:25:37 |
| 127930 | 10.67 | 100.00 | 975.10 | 1731803118 | 17/11/2024 01:25:18 |
| 127929 | 10.64 | 100.00 | 975.13 | 1731803098 | 17/11/2024 01:24:58 |
| 127928 | 10.61 | 100.00 | 975.11 | 1731803075 | 17/11/2024 01:24:35 |
| 127927 | 10.59 | 100.00 | 975.16 | 1731803021 | 17/11/2024 01:23:41 |
| 127926 | 10.58 | 100.00 | 975.14 | 1731802998 | 17/11/2024 01:23:18 |
| 127925 | 10.58 | 100.00 | 975.14 | 1731802976 | 17/11/2024 01:22:56 |
| 127924 | 10.57 | 100.00 | 975.11 | 1731802945 | 17/11/2024 01:22:25 |
| 127923 | 10.57 | 100.00 | 975.13 | 1731802901 | 17/11/2024 01:21:41 |
| 127922 | 10.56 | 100.00 | 975.14 | 1731802874 | 17/11/2024 01:21:14 |
| 127921 | 10.55 | 100.00 | 975.16 | 1731802852 | 17/11/2024 01:20:52 |
| 127920 | 10.53 | 100.00 | 975.15 | 1731802835 | 17/11/2024 01:20:35 |
| 127919 | 10.53 | 100.00 | 975.19 | 1731802806 | 17/11/2024 01:20:06 |
| 127918 | 10.53 | 100.00 | 975.22 | 1731802783 | 17/11/2024 01:19:43 |
| 127917 | 10.51 | 100.00 | 975.22 | 1731802758 | 17/11/2024 01:19:18 |
| 127916 | 10.50 | 100.00 | 975.21 | 1731802738 | 17/11/2024 01:18:58 |
| 127915 | 10.51 | 100.00 | 975.22 | 1731802707 | 17/11/2024 01:18:27 |
| 127914 | 10.50 | 100.00 | 975.21 | 1731802677 | 17/11/2024 01:17:57 |
| 127913 | 10.51 | 100.00 | 975.24 | 1731802648 | 17/11/2024 01:17:28 |
| 127912 | 10.48 | 100.00 | 975.24 | 1731802620 | 17/11/2024 01:17:00 |
| 127911 | 10.47 | 100.00 | 975.25 | 1731802601 | 17/11/2024 01:16:41 |
| 127910 | 10.47 | 100.00 | 975.24 | 1731802578 | 17/11/2024 01:16:18 |
| 127909 | 10.47 | 100.00 | 975.23 | 1731802552 | 17/11/2024 01:15:52 |
| 127908 | 10.46 | 100.00 | 975.28 | 1731802527 | 17/11/2024 01:15:27 |
| 127907 | 10.45 | 100.00 | 975.29 | 1731802498 | 17/11/2024 01:14:58 |
| 127906 | 10.45 | 100.00 | 975.30 | 1731802475 | 17/11/2024 01:14:35 |
| 127905 | 10.44 | 100.00 | 975.30 | 1731802452 | 17/11/2024 01:14:12 |
| 127904 | 10.42 | 100.00 | 975.26 | 1731802427 | 17/11/2024 01:13:47 |
| 127903 | 10.40 | 100.00 | 975.29 | 1731802404 | 17/11/2024 01:13:24 |
| 127902 | 10.39 | 100.00 | 975.31 | 1731802378 | 17/11/2024 01:12:58 |
| 127901 | 10.37 | 100.00 | 975.31 | 1731802354 | 17/11/2024 01:12:34 |
| 127900 | 10.40 | 100.00 | 975.34 | 1731802332 | 17/11/2024 01:12:12 |
| 127899 | 10.41 | 100.00 | 975.31 | 1731802307 | 17/11/2024 01:11:47 |
| 127898 | 10.42 | 100.00 | 975.36 | 1731802282 | 17/11/2024 01:11:22 |
| 127897 | 10.41 | 100.00 | 975.37 | 1731802261 | 17/11/2024 01:11:01 |
| 127896 | 10.39 | 100.00 | 975.37 | 1731802239 | 17/11/2024 01:10:39 |
| 127895 | 10.37 | 100.00 | 975.36 | 1731802212 | 17/11/2024 01:10:12 |
| 127894 | 10.40 | 100.00 | 975.40 | 1731802192 | 17/11/2024 01:09:52 |
| 127893 | 10.39 | 100.00 | 975.36 | 1731802161 | 17/11/2024 01:09:21 |
| 127892 | 10.40 | 100.00 | 975.38 | 1731802132 | 17/11/2024 01:08:52 |
| 127891 | 10.39 | 100.00 | 975.39 | 1731802112 | 17/11/2024 01:08:32 |
| 127890 | 10.37 | 100.00 | 975.38 | 1731802092 | 17/11/2024 01:08:12 |
| 127889 | 10.38 | 100.00 | 975.42 | 1731802069 | 17/11/2024 01:07:49 |
| 127888 | 10.34 | 100.00 | 975.39 | 1731802041 | 17/11/2024 01:07:21 |
| 127887 | 10.35 | 100.00 | 975.42 | 1731802018 | 17/11/2024 01:06:58 |
| 127886 | 10.33 | 100.00 | 975.43 | 1731801995 | 17/11/2024 01:06:35 |
| 127885 | 10.35 | 100.00 | 975.42 | 1731801972 | 17/11/2024 01:06:12 |
| 127884 | 10.36 | 100.00 | 975.41 | 1731801957 | 17/11/2024 01:05:57 |
| 127883 | 10.36 | 100.00 | 975.43 | 1731801935 | 17/11/2024 01:05:35 |
| 127882 | 10.37 | 100.00 | 975.43 | 1731801909 | 17/11/2024 01:05:09 |
| 127881 | 10.33 | 100.00 | 975.44 | 1731801875 | 17/11/2024 01:04:35 |
| 127880 | 10.32 | 100.00 | 975.43 | 1731801852 | 17/11/2024 01:04:12 |
| 127879 | 10.35 | 100.00 | 975.43 | 1731801832 | 17/11/2024 01:03:52 |
| 127878 | 10.35 | 100.00 | 975.40 | 1731801809 | 17/11/2024 01:03:29 |
| 127877 | 10.02 | 100.00 | 975.32 | 1731801787 | 17/11/2024 01:03:07 |
| 127876 | 10.35 | 100.00 | 975.43 | 1731801761 | 17/11/2024 01:02:41 |
| 127875 | 10.35 | 100.00 | 975.46 | 1731801738 | 17/11/2024 01:02:18 |
| 127874 | 10.36 | 100.00 | 975.43 | 1731801712 | 17/11/2024 01:01:52 |
| 127873 | 10.39 | 100.00 | 975.43 | 1731801692 | 17/11/2024 01:01:32 |
| 127872 | 10.38 | 100.00 | 975.44 | 1731801659 | 17/11/2024 01:00:59 |
| 127871 | 10.37 | 100.00 | 975.46 | 1731801634 | 17/11/2024 01:00:34 |
| 127870 | 10.36 | 100.00 | 975.45 | 1731801607 | 17/11/2024 01:00:07 |
| 127869 | 10.31 | 100.00 | 975.48 | 1731801581 | 17/11/2024 00:59:41 |
| 127868 | 10.28 | 100.00 | 975.48 | 1731801556 | 17/11/2024 00:59:16 |
| 127867 | 10.19 | 100.00 | 975.48 | 1731801527 | 17/11/2024 00:58:47 |
| 127866 | 10.13 | 100.00 | 975.43 | 1731801507 | 17/11/2024 00:58:27 |
| 127865 | 10.14 | 100.00 | 975.49 | 1731801475 | 17/11/2024 00:57:55 |
| 127864 | 10.13 | 100.00 | 975.47 | 1731801458 | 17/11/2024 00:57:38 |
| 127863 | 10.11 | 100.00 | 975.48 | 1731801435 | 17/11/2024 00:57:15 |
| 127862 | 10.08 | 100.00 | 975.46 | 1731801412 | 17/11/2024 00:56:52 |
| 127861 | 10.08 | 100.00 | 975.45 | 1731801395 | 17/11/2024 00:56:35 |
| 127860 | 10.10 | 100.00 | 975.48 | 1731801374 | 17/11/2024 00:56:14 |
| 127859 | 10.11 | 100.00 | 975.48 | 1731801355 | 17/11/2024 00:55:55 |
| 127858 | 10.09 | 100.00 | 975.49 | 1731801327 | 17/11/2024 00:55:27 |
| 127857 | 10.10 | 100.00 | 975.54 | 1731801301 | 17/11/2024 00:55:01 |
| 127856 | 10.11 | 100.00 | 975.51 | 1731801274 | 17/11/2024 00:54:34 |
| 127855 | 10.08 | 100.00 | 975.52 | 1731801258 | 17/11/2024 00:54:18 |
| 127854 | 10.08 | 100.00 | 975.54 | 1731801234 | 17/11/2024 00:53:54 |
| 127853 | 10.07 | 100.00 | 975.54 | 1731801207 | 17/11/2024 00:53:27 |
| 127852 | 10.07 | 100.00 | 975.56 | 1731801184 | 17/11/2024 00:53:04 |
| 127851 | 10.06 | 100.00 | 975.54 | 1731801161 | 17/11/2024 00:52:41 |
| 127850 | 10.06 | 100.00 | 975.60 | 1731801138 | 17/11/2024 00:52:18 |
| 127849 | 10.03 | 100.00 | 975.56 | 1731801115 | 17/11/2024 00:51:55 |
| 127848 | 10.04 | 100.00 | 975.58 | 1731801086 | 17/11/2024 00:51:26 |
| 127847 | 10.05 | 100.00 | 975.58 | 1731801065 | 17/11/2024 00:51:05 |
| 127846 | 10.05 | 100.00 | 975.58 | 1731801039 | 17/11/2024 00:50:39 |
| 127845 | 10.06 | 100.00 | 975.58 | 1731801014 | 17/11/2024 00:50:14 |
| 127844 | 10.07 | 100.00 | 975.58 | 1731800995 | 17/11/2024 00:49:55 |
| 127843 | 10.07 | 100.00 | 975.60 | 1731800966 | 17/11/2024 00:49:26 |
| 127842 | 10.07 | 100.00 | 975.59 | 1731800937 | 17/11/2024 00:48:57 |
| 127841 | 10.06 | 100.00 | 975.58 | 1731800914 | 17/11/2024 00:48:34 |
| 127840 | 10.06 | 100.00 | 975.57 | 1731800887 | 17/11/2024 00:48:07 |
| 127839 | 10.05 | 100.00 | 975.61 | 1731800864 | 17/11/2024 00:47:44 |
| 127838 | 10.02 | 100.00 | 975.59 | 1731800841 | 17/11/2024 00:47:21 |
| 127837 | 10.00 | 100.00 | 975.55 | 1731800815 | 17/11/2024 00:46:55 |
| 127836 | 10.01 | 100.00 | 975.60 | 1731800789 | 17/11/2024 00:46:29 |
| 127835 | 10.03 | 100.00 | 975.56 | 1731800760 | 17/11/2024 00:46:00 |
| 127834 | 10.01 | 100.00 | 975.61 | 1731800740 | 17/11/2024 00:45:40 |
| 127833 | 9.99 | 100.00 | 975.60 | 1731800711 | 17/11/2024 00:45:11 |
| 127832 | 9.99 | 100.00 | 975.57 | 1731800683 | 17/11/2024 00:44:43 |
| 127831 | 9.99 | 100.00 | 975.60 | 1731800660 | 17/11/2024 00:44:20 |
| 127830 | 9.97 | 100.00 | 975.60 | 1731800644 | 17/11/2024 00:44:04 |
| 127829 | 9.91 | 100.00 | 975.58 | 1731800612 | 17/11/2024 00:43:32 |
| 127828 | 9.88 | 100.00 | 975.62 | 1731800580 | 17/11/2024 00:43:00 |
| 127827 | 9.86 | 100.00 | 975.61 | 1731800559 | 17/11/2024 00:42:39 |
| 127826 | 9.87 | 100.00 | 975.62 | 1731800538 | 17/11/2024 00:42:18 |
| 127825 | 9.86 | 100.00 | 975.62 | 1731800515 | 17/11/2024 00:41:55 |
| 127824 | 9.87 | 100.00 | 975.62 | 1731800487 | 17/11/2024 00:41:27 |
| 127823 | 9.85 | 100.00 | 975.67 | 1731800447 | 17/11/2024 00:40:47 |
| 127822 | 9.85 | 100.00 | 975.67 | 1731800420 | 17/11/2024 00:40:20 |
| 127821 | 9.86 | 100.00 | 975.72 | 1731800402 | 17/11/2024 00:40:02 |
| 127820 | 9.85 | 100.00 | 975.69 | 1731800378 | 17/11/2024 00:39:38 |
| 127819 | 9.84 | 100.00 | 975.70 | 1731800358 | 17/11/2024 00:39:18 |
| 127818 | 9.85 | 100.00 | 975.72 | 1731800331 | 17/11/2024 00:38:51 |
| 127817 | 9.85 | 100.00 | 975.69 | 1731800311 | 17/11/2024 00:38:31 |
| 127816 | 9.84 | 100.00 | 975.69 | 1731800290 | 17/11/2024 00:38:10 |
| 127815 | 9.85 | 100.00 | 975.73 | 1731800265 | 17/11/2024 00:37:45 |
| 127814 | 9.85 | 100.00 | 975.73 | 1731800232 | 17/11/2024 00:37:12 |
| 127813 | 9.82 | 100.00 | 975.70 | 1731800212 | 17/11/2024 00:36:52 |
| 127812 | 9.82 | 100.00 | 975.72 | 1731800192 | 17/11/2024 00:36:32 |
| 127811 | 9.86 | 100.00 | 975.70 | 1731800171 | 17/11/2024 00:36:11 |
| 127810 | 9.87 | 100.00 | 975.76 | 1731800147 | 17/11/2024 00:35:47 |
| 127809 | 9.85 | 100.00 | 975.75 | 1731800120 | 17/11/2024 00:35:20 |
| 127808 | 9.85 | 100.00 | 975.72 | 1731800095 | 17/11/2024 00:34:55 |
| 127807 | 9.84 | 100.00 | 975.78 | 1731800078 | 17/11/2024 00:34:38 |
| 127806 | 9.81 | 100.00 | 975.75 | 1731800055 | 17/11/2024 00:34:15 |
| 127805 | 9.82 | 100.00 | 975.79 | 1731800025 | 17/11/2024 00:33:45 |
| 127804 | 9.83 | 100.00 | 975.78 | 1731800004 | 17/11/2024 00:33:24 |
| 127803 | 9.82 | 100.00 | 975.77 | 1731799980 | 17/11/2024 00:33:00 |
| 127802 | 9.82 | 100.00 | 975.78 | 1731799964 | 17/11/2024 00:32:44 |
| 127801 | 9.79 | 100.00 | 975.77 | 1731799929 | 17/11/2024 00:32:09 |
| 127800 | 9.77 | 100.00 | 975.79 | 1731799907 | 17/11/2024 00:31:47 |
| 127799 | 9.78 | 100.00 | 975.78 | 1731799872 | 17/11/2024 00:31:12 |
| 127798 | 9.79 | 100.00 | 975.77 | 1731799852 | 17/11/2024 00:30:52 |
| 127797 | 9.79 | 100.00 | 975.81 | 1731799831 | 17/11/2024 00:30:31 |
| 127796 | 9.78 | 100.00 | 975.79 | 1731799808 | 17/11/2024 00:30:08 |
| 127795 | 9.80 | 100.00 | 975.78 | 1731799781 | 17/11/2024 00:29:41 |
| 127794 | 9.80 | 100.00 | 975.78 | 1731799758 | 17/11/2024 00:29:18 |
| 127793 | 9.80 | 100.00 | 975.81 | 1731799731 | 17/11/2024 00:28:51 |
| 127792 | 9.81 | 100.00 | 975.77 | 1731799706 | 17/11/2024 00:28:26 |
| 127791 | 9.81 | 100.00 | 975.82 | 1731799677 | 17/11/2024 00:27:57 |
| 127790 | 9.83 | 100.00 | 975.83 | 1731799645 | 17/11/2024 00:27:25 |
| 127789 | 9.84 | 100.00 | 975.81 | 1731799620 | 17/11/2024 00:27:00 |
| 127788 | 9.86 | 100.00 | 975.82 | 1731799604 | 17/11/2024 00:26:44 |
| 127787 | 9.86 | 100.00 | 975.83 | 1731799581 | 17/11/2024 00:26:21 |
| 127786 | 9.87 | 100.00 | 975.81 | 1731799552 | 17/11/2024 00:25:52 |
| 127785 | 9.86 | 100.00 | 975.83 | 1731799532 | 17/11/2024 00:25:32 |
| 127784 | 9.88 | 100.00 | 975.89 | 1731799498 | 17/11/2024 00:24:58 |
| 127783 | 9.91 | 100.00 | 975.83 | 1731799481 | 17/11/2024 00:24:41 |
| 127782 | 9.91 | 100.00 | 975.85 | 1731799461 | 17/11/2024 00:24:21 |
| 127781 | 9.92 | 100.00 | 975.89 | 1731799435 | 17/11/2024 00:23:55 |
| 127780 | 9.91 | 100.00 | 975.87 | 1731799407 | 17/11/2024 00:23:27 |
| 127779 | 9.91 | 100.00 | 975.83 | 1731799384 | 17/11/2024 00:23:04 |
| 127778 | 9.92 | 100.00 | 975.87 | 1731799362 | 17/11/2024 00:22:42 |
| 127777 | 9.94 | 100.00 | 975.82 | 1731799335 | 17/11/2024 00:22:15 |
| 127776 | 9.93 | 100.00 | 975.90 | 1731799307 | 17/11/2024 00:21:47 |
| 127775 | 9.97 | 100.00 | 975.90 | 1731799285 | 17/11/2024 00:21:25 |
| 127774 | 9.99 | 100.00 | 975.88 | 1731799259 | 17/11/2024 00:20:59 |
| 127773 | 10.01 | 100.00 | 975.92 | 1731799232 | 17/11/2024 00:20:32 |
| 127772 | 10.02 | 100.00 | 975.89 | 1731799212 | 17/11/2024 00:20:12 |
| 127771 | 10.07 | 100.00 | 975.93 | 1731799192 | 17/11/2024 00:19:52 |
| 127770 | 10.06 | 100.00 | 975.87 | 1731799169 | 17/11/2024 00:19:29 |
| 127769 | 10.08 | 100.00 | 975.91 | 1731799146 | 17/11/2024 00:19:06 |
| 127768 | 10.10 | 100.00 | 975.89 | 1731799121 | 17/11/2024 00:18:41 |
| 127767 | 10.15 | 100.00 | 975.94 | 1731799098 | 17/11/2024 00:18:18 |
| 127766 | 10.16 | 100.00 | 975.91 | 1731799075 | 17/11/2024 00:17:55 |
| 127765 | 10.17 | 100.00 | 975.92 | 1731799047 | 17/11/2024 00:17:27 |
| 127764 | 10.19 | 100.00 | 975.96 | 1731799027 | 17/11/2024 00:17:07 |
| 127763 | 10.20 | 100.00 | 975.92 | 1731799000 | 17/11/2024 00:16:40 |
| 127762 | 10.23 | 100.00 | 975.97 | 1731798976 | 17/11/2024 00:16:16 |
| 127761 | 10.24 | 100.00 | 975.97 | 1731798947 | 17/11/2024 00:15:47 |
| 127760 | 10.26 | 100.00 | 975.90 | 1731798920 | 17/11/2024 00:15:20 |
| 127759 | 10.29 | 100.00 | 975.95 | 1731798897 | 17/11/2024 00:14:57 |
| 127758 | 10.31 | 100.00 | 975.89 | 1731798869 | 17/11/2024 00:14:29 |
| 127757 | 10.33 | 100.00 | 975.84 | 1731798841 | 17/11/2024 00:14:01 |
| 127756 | 10.36 | 100.00 | 975.90 | 1731798815 | 17/11/2024 00:13:35 |
| 127755 | 10.37 | 100.00 | 975.92 | 1731798789 | 17/11/2024 00:13:09 |
| 127754 | 10.36 | 100.00 | 975.87 | 1731798762 | 17/11/2024 00:12:42 |
| 127753 | 10.37 | 100.00 | 975.85 | 1731798738 | 17/11/2024 00:12:18 |
| 127752 | 10.38 | 100.00 | 975.84 | 1731798715 | 17/11/2024 00:11:55 |
| 127751 | 10.37 | 100.00 | 975.82 | 1731798697 | 17/11/2024 00:11:37 |
| 127750 | 10.37 | 100.00 | 975.86 | 1731798671 | 17/11/2024 00:11:11 |
| 127749 | 10.35 | 100.00 | 975.87 | 1731798647 | 17/11/2024 00:10:47 |
| 127748 | 10.35 | 100.00 | 975.84 | 1731798624 | 17/11/2024 00:10:24 |
| 127747 | 10.35 | 100.00 | 975.84 | 1731798598 | 17/11/2024 00:09:58 |
| 127746 | 10.34 | 100.00 | 975.83 | 1731798577 | 17/11/2024 00:09:37 |
| 127745 | 10.36 | 100.00 | 975.83 | 1731798542 | 17/11/2024 00:09:02 |
| 127744 | 10.38 | 100.00 | 975.82 | 1731798517 | 17/11/2024 00:08:37 |
| 127743 | 10.38 | 100.00 | 975.81 | 1731798500 | 17/11/2024 00:08:20 |
| 127742 | 10.37 | 100.00 | 975.82 | 1731798471 | 17/11/2024 00:07:51 |
| 127741 | 10.34 | 100.00 | 975.79 | 1731798449 | 17/11/2024 00:07:29 |
| 127740 | 10.35 | 100.00 | 975.83 | 1731798423 | 17/11/2024 00:07:03 |
| 127739 | 10.36 | 100.00 | 975.84 | 1731798398 | 17/11/2024 00:06:38 |
| 127738 | 10.35 | 100.00 | 975.78 | 1731798372 | 17/11/2024 00:06:12 |
| 127737 | 10.31 | 100.00 | 975.84 | 1731798352 | 17/11/2024 00:05:52 |
| 127736 | 10.33 | 100.00 | 975.80 | 1731798329 | 17/11/2024 00:05:29 |
| 127735 | 10.32 | 100.00 | 975.82 | 1731798302 | 17/11/2024 00:05:02 |
| 127734 | 10.32 | 100.00 | 975.79 | 1731798278 | 17/11/2024 00:04:38 |
| 127733 | 10.35 | 100.00 | 975.83 | 1731798252 | 17/11/2024 00:04:12 |
| 127732 | 10.37 | 100.00 | 975.84 | 1731798229 | 17/11/2024 00:03:49 |
| 127731 | 10.36 | 100.00 | 975.86 | 1731798210 | 17/11/2024 00:03:30 |
| 127730 | 10.38 | 100.00 | 975.87 | 1731798187 | 17/11/2024 00:03:07 |
| 127729 | 10.37 | 100.00 | 975.86 | 1731798163 | 17/11/2024 00:02:43 |
| 127728 | 10.40 | 100.00 | 975.88 | 1731798140 | 17/11/2024 00:02:20 |
| 127727 | 10.42 | 100.00 | 975.86 | 1731798124 | 17/11/2024 00:02:04 |
| 127726 | 10.44 | 100.00 | 975.87 | 1731798101 | 17/11/2024 00:01:41 |
| 127725 | 10.46 | 100.00 | 975.91 | 1731798077 | 17/11/2024 00:01:17 |
| 127724 | 10.48 | 100.00 | 975.92 | 1731798047 | 17/11/2024 00:00:47 |
| 127723 | 10.50 | 100.00 | 975.92 | 1731798021 | 17/11/2024 00:00:21 |
| 127722 | 10.53 | 100.00 | 975.96 | 1731797995 | 16/11/2024 23:59:55 |
| 127721 | 10.54 | 100.00 | 975.94 | 1731797967 | 16/11/2024 23:59:27 |
| 127720 | 10.53 | 100.00 | 975.95 | 1731797940 | 16/11/2024 23:59:00 |
| 127719 | 10.53 | 100.00 | 975.95 | 1731797922 | 16/11/2024 23:58:42 |
| 127718 | 10.53 | 100.00 | 975.94 | 1731797906 | 16/11/2024 23:58:26 |
| 127717 | 10.52 | 100.00 | 975.99 | 1731797880 | 16/11/2024 23:58:00 |
| 127716 | 10.51 | 100.00 | 975.99 | 1731797863 | 16/11/2024 23:57:43 |
| 127715 | 10.52 | 100.00 | 975.96 | 1731797839 | 16/11/2024 23:57:19 |
| 127714 | 10.51 | 100.00 | 975.97 | 1731797792 | 16/11/2024 23:56:32 |
| 127713 | 10.52 | 100.00 | 975.98 | 1731797774 | 16/11/2024 23:56:14 |
| 127712 | 10.55 | 100.00 | 975.94 | 1731797741 | 16/11/2024 23:55:41 |
| 127711 | 10.59 | 100.00 | 975.98 | 1731797718 | 16/11/2024 23:55:18 |
| 127710 | 10.62 | 100.00 | 975.99 | 1731797695 | 16/11/2024 23:54:55 |
| 127709 | 10.60 | 100.00 | 976.00 | 1731797678 | 16/11/2024 23:54:38 |
| 127708 | 10.59 | 100.00 | 975.96 | 1731797660 | 16/11/2024 23:54:20 |
| 127707 | 10.63 | 100.00 | 975.99 | 1731797640 | 16/11/2024 23:54:00 |
| 127706 | 10.64 | 100.00 | 975.98 | 1731797617 | 16/11/2024 23:53:37 |
| 127705 | 10.63 | 100.00 | 975.97 | 1731797596 | 16/11/2024 23:53:16 |
| 127704 | 10.66 | 100.00 | 975.97 | 1731797575 | 16/11/2024 23:52:55 |
| 127703 | 10.67 | 100.00 | 975.99 | 1731797551 | 16/11/2024 23:52:31 |
| 127702 | 10.69 | 100.00 | 975.98 | 1731797528 | 16/11/2024 23:52:08 |
| 127701 | 10.73 | 100.00 | 975.99 | 1731797511 | 16/11/2024 23:51:51 |
| 127700 | 10.73 | 100.00 | 976.01 | 1731797497 | 16/11/2024 23:51:37 |
| 127699 | 10.74 | 100.00 | 975.99 | 1731797472 | 16/11/2024 23:51:12 |
| 127698 | 10.75 | 100.00 | 975.99 | 1731797451 | 16/11/2024 23:50:51 |
| 127697 | 10.74 | 100.00 | 975.99 | 1731797429 | 16/11/2024 23:50:29 |
| 127696 | 10.77 | 100.00 | 976.00 | 1731797403 | 16/11/2024 23:50:03 |
| 127695 | 10.78 | 100.00 | 976.04 | 1731797381 | 16/11/2024 23:49:41 |
| 127694 | 10.79 | 100.00 | 976.00 | 1731797358 | 16/11/2024 23:49:18 |
| 127693 | 10.81 | 100.00 | 976.02 | 1731797338 | 16/11/2024 23:48:58 |
| 127692 | 10.83 | 100.00 | 976.00 | 1731797317 | 16/11/2024 23:48:37 |
| 127691 | 10.84 | 100.00 | 976.00 | 1731797298 | 16/11/2024 23:48:18 |
| 127690 | 10.85 | 100.00 | 976.00 | 1731797275 | 16/11/2024 23:47:55 |
| 127689 | 10.87 | 100.00 | 976.03 | 1731797250 | 16/11/2024 23:47:30 |
| 127688 | 10.89 | 100.00 | 976.06 | 1731797225 | 16/11/2024 23:47:05 |
| 127687 | 10.90 | 100.00 | 976.07 | 1731797197 | 16/11/2024 23:46:37 |
| 127686 | 10.92 | 100.00 | 976.02 | 1731797181 | 16/11/2024 23:46:21 |
| 127685 | 10.93 | 100.00 | 976.03 | 1731797155 | 16/11/2024 23:45:55 |
| 127684 | 10.93 | 100.00 | 976.06 | 1731797126 | 16/11/2024 23:45:26 |
| 127683 | 10.93 | 100.00 | 976.08 | 1731797105 | 16/11/2024 23:45:05 |
| 127682 | 10.91 | 100.00 | 976.09 | 1731797081 | 16/11/2024 23:44:41 |
| 127681 | 10.92 | 100.00 | 976.08 | 1731797058 | 16/11/2024 23:44:18 |
| 127680 | 10.92 | 100.00 | 976.09 | 1731797035 | 16/11/2024 23:43:55 |
| 127679 | 10.94 | 100.00 | 976.09 | 1731797008 | 16/11/2024 23:43:28 |
| 127678 | 10.93 | 100.00 | 976.07 | 1731796986 | 16/11/2024 23:43:06 |
| 127677 | 10.94 | 100.00 | 976.10 | 1731796964 | 16/11/2024 23:42:44 |
| 127676 | 10.92 | 100.00 | 976.09 | 1731796941 | 16/11/2024 23:42:21 |
| 127675 | 10.95 | 100.00 | 976.10 | 1731796915 | 16/11/2024 23:41:55 |
| 127674 | 10.95 | 100.00 | 976.10 | 1731796889 | 16/11/2024 23:41:29 |
| 127673 | 10.93 | 100.00 | 976.13 | 1731796861 | 16/11/2024 23:41:01 |
| 127672 | 10.93 | 100.00 | 976.12 | 1731796837 | 16/11/2024 23:40:37 |
| 127671 | 10.91 | 100.00 | 976.09 | 1731796814 | 16/11/2024 23:40:14 |
| 127670 | 10.93 | 100.00 | 976.12 | 1731796795 | 16/11/2024 23:39:55 |
| 127669 | 10.89 | 100.00 | 976.14 | 1731796771 | 16/11/2024 23:39:31 |
| 127668 | 10.91 | 100.00 | 976.10 | 1731796747 | 16/11/2024 23:39:07 |
| 127667 | 10.92 | 100.00 | 976.12 | 1731796724 | 16/11/2024 23:38:44 |
| 127666 | 10.94 | 100.00 | 976.13 | 1731796701 | 16/11/2024 23:38:21 |
| 127665 | 10.95 | 100.00 | 976.11 | 1731796673 | 16/11/2024 23:37:53 |
| 127664 | 10.96 | 100.00 | 976.11 | 1731796655 | 16/11/2024 23:37:35 |
| 127663 | 10.97 | 100.00 | 976.11 | 1731796629 | 16/11/2024 23:37:09 |
| 127662 | 10.97 | 100.00 | 976.13 | 1731796604 | 16/11/2024 23:36:44 |
| 127661 | 10.97 | 100.00 | 976.11 | 1731796581 | 16/11/2024 23:36:21 |
| 127660 | 10.97 | 100.00 | 976.09 | 1731796555 | 16/11/2024 23:35:55 |
| 127659 | 10.98 | 100.00 | 976.14 | 1731796529 | 16/11/2024 23:35:29 |
| 127658 | 10.95 | 100.00 | 976.18 | 1731796504 | 16/11/2024 23:35:04 |
| 127657 | 10.92 | 100.00 | 976.14 | 1731796479 | 16/11/2024 23:34:39 |
| 127656 | 10.88 | 100.00 | 976.16 | 1731796458 | 16/11/2024 23:34:18 |
| 127655 | 10.88 | 100.00 | 976.13 | 1731796431 | 16/11/2024 23:33:51 |
| 127654 | 10.91 | 100.00 | 976.18 | 1731796407 | 16/11/2024 23:33:27 |
| 127653 | 10.90 | 100.00 | 976.15 | 1731796384 | 16/11/2024 23:33:04 |
| 127652 | 10.88 | 100.00 | 976.17 | 1731796360 | 16/11/2024 23:32:40 |
| 127651 | 10.90 | 100.00 | 976.15 | 1731796335 | 16/11/2024 23:32:15 |
| 127650 | 10.89 | 100.00 | 976.15 | 1731796307 | 16/11/2024 23:31:47 |
| 127649 | 10.88 | 100.00 | 976.12 | 1731796280 | 16/11/2024 23:31:20 |
| 127648 | 10.89 | 100.00 | 976.15 | 1731796263 | 16/11/2024 23:31:03 |
| 127647 | 10.85 | 100.00 | 976.15 | 1731796241 | 16/11/2024 23:30:41 |
| 127646 | 10.84 | 100.00 | 976.20 | 1731796217 | 16/11/2024 23:30:17 |
| 127645 | 10.83 | 100.00 | 976.19 | 1731796194 | 16/11/2024 23:29:54 |
| 127644 | 10.79 | 100.00 | 976.16 | 1731796175 | 16/11/2024 23:29:35 |
| 127643 | 10.78 | 100.00 | 976.18 | 1731796151 | 16/11/2024 23:29:11 |
| 127642 | 10.73 | 100.00 | 976.19 | 1731796135 | 16/11/2024 23:28:55 |
| 127641 | 10.71 | 100.00 | 976.19 | 1731796117 | 16/11/2024 23:28:37 |
| 127640 | 10.71 | 100.00 | 976.18 | 1731796091 | 16/11/2024 23:28:11 |
| 127639 | 10.71 | 100.00 | 976.19 | 1731796071 | 16/11/2024 23:27:51 |
| 127638 | 10.70 | 100.00 | 976.17 | 1731796049 | 16/11/2024 23:27:29 |
| 127637 | 10.66 | 100.00 | 976.13 | 1731796020 | 16/11/2024 23:27:00 |
| 127636 | 10.66 | 100.00 | 976.19 | 1731795997 | 16/11/2024 23:26:37 |
| 127635 | 10.66 | 100.00 | 976.18 | 1731795981 | 16/11/2024 23:26:21 |
| 127634 | 10.65 | 100.00 | 976.18 | 1731795955 | 16/11/2024 23:25:55 |
| 127633 | 10.66 | 100.00 | 976.18 | 1731795926 | 16/11/2024 23:25:26 |
| 127632 | 10.70 | 100.00 | 976.20 | 1731795900 | 16/11/2024 23:25:00 |
| 127631 | 10.72 | 100.00 | 976.21 | 1731795881 | 16/11/2024 23:24:41 |
| 127630 | 10.71 | 100.00 | 976.22 | 1731795863 | 16/11/2024 23:24:23 |
| 127629 | 10.68 | 100.00 | 976.17 | 1731795836 | 16/11/2024 23:23:56 |
| 127628 | 10.71 | 100.00 | 976.24 | 1731795812 | 16/11/2024 23:23:32 |
| 127627 | 10.71 | 100.00 | 976.22 | 1731795795 | 16/11/2024 23:23:15 |
| 127626 | 10.67 | 100.00 | 976.22 | 1731795767 | 16/11/2024 23:22:47 |
| 127625 | 10.66 | 100.00 | 976.26 | 1731795740 | 16/11/2024 23:22:20 |
| 127624 | 10.67 | 100.00 | 976.23 | 1731795715 | 16/11/2024 23:21:55 |
| 127623 | 10.66 | 100.00 | 976.24 | 1731795688 | 16/11/2024 23:21:28 |
| 127622 | 10.66 | 100.00 | 976.25 | 1731795667 | 16/11/2024 23:21:07 |
| 127621 | 10.66 | 100.00 | 976.22 | 1731795643 | 16/11/2024 23:20:43 |
| 127620 | 10.65 | 100.00 | 976.24 | 1731795620 | 16/11/2024 23:20:20 |
| 127619 | 10.62 | 100.00 | 976.23 | 1731795597 | 16/11/2024 23:19:57 |
| 127618 | 10.61 | 100.00 | 976.24 | 1731795571 | 16/11/2024 23:19:31 |
| 127617 | 10.61 | 100.00 | 976.21 | 1731795549 | 16/11/2024 23:19:09 |
| 127616 | 10.61 | 100.00 | 976.26 | 1731795523 | 16/11/2024 23:18:43 |
| 127615 | 10.61 | 100.00 | 976.24 | 1731795500 | 16/11/2024 23:18:20 |
| 127614 | 10.59 | 100.00 | 976.22 | 1731795481 | 16/11/2024 23:18:01 |
| 127613 | 10.59 | 100.00 | 976.26 | 1731795458 | 16/11/2024 23:17:38 |
| 127612 | 10.59 | 100.00 | 976.26 | 1731795436 | 16/11/2024 23:17:16 |
| 127611 | 10.58 | 100.00 | 976.27 | 1731795406 | 16/11/2024 23:16:46 |
| 127610 | 10.56 | 100.00 | 976.24 | 1731795383 | 16/11/2024 23:16:23 |
| 127609 | 10.55 | 100.00 | 976.22 | 1731795360 | 16/11/2024 23:16:00 |
| 127608 | 10.56 | 100.00 | 976.22 | 1731795335 | 16/11/2024 23:15:35 |
| 127607 | 10.56 | 100.00 | 976.24 | 1731795309 | 16/11/2024 23:15:09 |
| 127606 | 10.57 | 100.00 | 976.25 | 1731795283 | 16/11/2024 23:14:43 |
| 127605 | 10.58 | 100.00 | 976.25 | 1731795262 | 16/11/2024 23:14:22 |
| 127604 | 10.55 | 100.00 | 976.25 | 1731795236 | 16/11/2024 23:13:56 |
| 127603 | 10.52 | 100.00 | 976.22 | 1731795206 | 16/11/2024 23:13:26 |
| 127602 | 10.53 | 100.00 | 976.25 | 1731795183 | 16/11/2024 23:13:03 |
| 127601 | 10.53 | 100.00 | 976.26 | 1731795161 | 16/11/2024 23:12:41 |
| 127600 | 10.53 | 100.00 | 976.22 | 1731795137 | 16/11/2024 23:12:17 |
| 127599 | 10.52 | 100.00 | 976.29 | 1731795114 | 16/11/2024 23:11:54 |
| 127598 | 10.55 | 100.00 | 976.26 | 1731795098 | 16/11/2024 23:11:38 |
| 127597 | 10.52 | 100.00 | 976.24 | 1731795074 | 16/11/2024 23:11:14 |
| 127596 | 10.54 | 100.00 | 976.24 | 1731795051 | 16/11/2024 23:10:51 |
| 127595 | 10.53 | 100.00 | 976.21 | 1731795023 | 16/11/2024 23:10:23 |
| 127594 | 10.51 | 100.00 | 976.23 | 1731795002 | 16/11/2024 23:10:02 |
| 127593 | 10.50 | 100.00 | 976.22 | 1731794979 | 16/11/2024 23:09:39 |
| 127592 | 10.49 | 100.00 | 976.18 | 1731794949 | 16/11/2024 23:09:09 |
| 127591 | 10.52 | 100.00 | 976.21 | 1731794921 | 16/11/2024 23:08:41 |
| 127590 | 10.52 | 100.00 | 976.18 | 1731794894 | 16/11/2024 23:08:14 |
| 127589 | 10.52 | 100.00 | 976.20 | 1731794875 | 16/11/2024 23:07:55 |
| 127588 | 10.51 | 100.00 | 976.19 | 1731794846 | 16/11/2024 23:07:26 |
| 127587 | 10.53 | 100.00 | 976.25 | 1731794820 | 16/11/2024 23:07:00 |
| 127586 | 10.53 | 100.00 | 976.24 | 1731794799 | 16/11/2024 23:06:39 |
| 127585 | 10.55 | 100.00 | 976.18 | 1731794775 | 16/11/2024 23:06:15 |
| 127584 | 10.55 | 100.00 | 976.19 | 1731794747 | 16/11/2024 23:05:47 |
| 127583 | 10.55 | 100.00 | 976.19 | 1731794723 | 16/11/2024 23:05:23 |
| 127582 | 10.55 | 100.00 | 976.25 | 1731794701 | 16/11/2024 23:05:01 |
| 127581 | 10.55 | 100.00 | 976.29 | 1731794680 | 16/11/2024 23:04:40 |
| 127580 | 10.55 | 100.00 | 976.23 | 1731794658 | 16/11/2024 23:04:18 |
| 127579 | 10.58 | 100.00 | 976.23 | 1731794635 | 16/11/2024 23:03:55 |
| 127578 | 10.59 | 100.00 | 976.23 | 1731794609 | 16/11/2024 23:03:29 |
| 127577 | 10.58 | 100.00 | 976.25 | 1731794575 | 16/11/2024 23:02:55 |
| 127576 | 10.59 | 100.00 | 976.25 | 1731794558 | 16/11/2024 23:02:38 |
| 127575 | 10.58 | 100.00 | 976.25 | 1731794535 | 16/11/2024 23:02:15 |
| 127574 | 10.58 | 100.00 | 976.29 | 1731794507 | 16/11/2024 23:01:47 |
| 127573 | 10.59 | 100.00 | 976.29 | 1731794480 | 16/11/2024 23:01:20 |
| 127572 | 10.59 | 100.00 | 976.30 | 1731794462 | 16/11/2024 23:01:02 |
| 127571 | 10.62 | 100.00 | 976.30 | 1731794437 | 16/11/2024 23:00:37 |
| 127570 | 10.63 | 100.00 | 976.32 | 1731794411 | 16/11/2024 23:00:11 |
| 127569 | 10.64 | 100.00 | 976.30 | 1731794386 | 16/11/2024 22:59:46 |
| 127568 | 10.65 | 100.00 | 976.34 | 1731794364 | 16/11/2024 22:59:24 |
| 127567 | 10.67 | 100.00 | 976.33 | 1731794337 | 16/11/2024 22:58:57 |
| 127566 | 10.68 | 100.00 | 976.36 | 1731794314 | 16/11/2024 22:58:34 |
| 127565 | 10.66 | 100.00 | 976.33 | 1731794285 | 16/11/2024 22:58:05 |
| 127564 | 10.66 | 100.00 | 976.36 | 1731794263 | 16/11/2024 22:57:43 |
| 127563 | 10.65 | 100.00 | 976.35 | 1731794240 | 16/11/2024 22:57:20 |
| 127562 | 10.67 | 100.00 | 976.37 | 1731794218 | 16/11/2024 22:56:58 |
| 127561 | 10.69 | 100.00 | 976.37 | 1731794194 | 16/11/2024 22:56:34 |
| 127560 | 10.68 | 100.00 | 976.34 | 1731794165 | 16/11/2024 22:56:05 |
| 127559 | 10.70 | 100.00 | 976.38 | 1731794141 | 16/11/2024 22:55:41 |
| 127558 | 10.71 | 100.00 | 976.36 | 1731794117 | 16/11/2024 22:55:17 |
| 127557 | 10.75 | 100.00 | 976.38 | 1731794095 | 16/11/2024 22:54:55 |
| 127556 | 10.79 | 100.00 | 976.34 | 1731794068 | 16/11/2024 22:54:28 |
| 127555 | 10.80 | 100.00 | 976.40 | 1731794045 | 16/11/2024 22:54:05 |
| 127554 | 10.83 | 100.00 | 976.37 | 1731794021 | 16/11/2024 22:53:41 |
| 127553 | 10.82 | 100.00 | 976.38 | 1731793997 | 16/11/2024 22:53:17 |
| 127552 | 10.82 | 100.00 | 976.34 | 1731793974 | 16/11/2024 22:52:54 |
| 127551 | 10.82 | 100.00 | 976.35 | 1731793955 | 16/11/2024 22:52:35 |
| 127550 | 10.84 | 100.00 | 976.35 | 1731793931 | 16/11/2024 22:52:11 |
| 127549 | 10.85 | 100.00 | 976.37 | 1731793915 | 16/11/2024 22:51:55 |
| 127548 | 10.85 | 100.00 | 976.30 | 1731793890 | 16/11/2024 22:51:30 |
| 127547 | 10.88 | 100.00 | 976.34 | 1731793866 | 16/11/2024 22:51:06 |
| 127546 | 10.87 | 100.00 | 976.32 | 1731793840 | 16/11/2024 22:50:40 |
| 127545 | 10.86 | 100.00 | 976.34 | 1731793817 | 16/11/2024 22:50:17 |
| 127544 | 10.83 | 100.00 | 976.30 | 1731793794 | 16/11/2024 22:49:54 |
| 127543 | 10.83 | 100.00 | 976.30 | 1731793775 | 16/11/2024 22:49:35 |
| 127542 | 10.81 | 100.00 | 976.29 | 1731793749 | 16/11/2024 22:49:09 |
| 127541 | 10.76 | 100.00 | 976.28 | 1731793723 | 16/11/2024 22:48:43 |
| 127540 | 10.77 | 100.00 | 976.31 | 1731793697 | 16/11/2024 22:48:17 |
| 127539 | 10.76 | 100.00 | 976.25 | 1731793675 | 16/11/2024 22:47:55 |
| 127538 | 10.75 | 100.00 | 976.26 | 1731793658 | 16/11/2024 22:47:38 |
| 127537 | 10.75 | 100.00 | 976.27 | 1731793637 | 16/11/2024 22:47:17 |
| 127536 | 10.77 | 100.00 | 976.31 | 1731793615 | 16/11/2024 22:46:55 |
| 127535 | 10.78 | 100.00 | 976.30 | 1731793597 | 16/11/2024 22:46:37 |
| 127534 | 10.78 | 100.00 | 976.29 | 1731793571 | 16/11/2024 22:46:11 |
| 127533 | 10.80 | 100.00 | 976.30 | 1731793551 | 16/11/2024 22:45:51 |
| 127532 | 10.80 | 100.00 | 976.28 | 1731793528 | 16/11/2024 22:45:28 |
| 127531 | 10.78 | 100.00 | 976.27 | 1731793505 | 16/11/2024 22:45:05 |
| 127530 | 10.79 | 100.00 | 976.28 | 1731793483 | 16/11/2024 22:44:43 |
| 127529 | 10.78 | 100.00 | 976.28 | 1731793460 | 16/11/2024 22:44:20 |
| 127528 | 10.79 | 100.00 | 976.27 | 1731793440 | 16/11/2024 22:44:00 |
| 127527 | 10.79 | 100.00 | 976.29 | 1731793421 | 16/11/2024 22:43:41 |
| 127526 | 10.82 | 100.00 | 976.28 | 1731793397 | 16/11/2024 22:43:17 |
| 127525 | 10.83 | 100.00 | 976.28 | 1731793371 | 16/11/2024 22:42:51 |
| 127524 | 10.83 | 100.00 | 976.30 | 1731793350 | 16/11/2024 22:42:30 |
| 127523 | 10.83 | 100.00 | 976.29 | 1731793327 | 16/11/2024 22:42:07 |
| 127522 | 10.81 | 100.00 | 976.29 | 1731793304 | 16/11/2024 22:41:44 |
| 127521 | 10.82 | 100.00 | 976.28 | 1731793280 | 16/11/2024 22:41:20 |
| 127520 | 10.82 | 100.00 | 976.34 | 1731793259 | 16/11/2024 22:40:59 |
| 127519 | 10.85 | 100.00 | 976.35 | 1731793237 | 16/11/2024 22:40:37 |
| 127518 | 10.84 | 100.00 | 976.33 | 1731793220 | 16/11/2024 22:40:20 |
| 127517 | 10.87 | 100.00 | 976.34 | 1731793195 | 16/11/2024 22:39:55 |
| 127516 | 10.83 | 100.00 | 976.33 | 1731793166 | 16/11/2024 22:39:26 |
| 127515 | 10.82 | 100.00 | 976.36 | 1731793145 | 16/11/2024 22:39:05 |
| 127514 | 10.81 | 100.00 | 976.35 | 1731793121 | 16/11/2024 22:38:41 |
| 127513 | 10.81 | 100.00 | 976.35 | 1731793098 | 16/11/2024 22:38:18 |
| 127512 | 10.82 | 100.00 | 976.34 | 1731793074 | 16/11/2024 22:37:54 |
| 127511 | 10.83 | 100.00 | 976.35 | 1731793057 | 16/11/2024 22:37:37 |
| 127510 | 10.84 | 100.00 | 976.37 | 1731793040 | 16/11/2024 22:37:20 |
| 127509 | 10.87 | 100.00 | 976.35 | 1731793015 | 16/11/2024 22:36:55 |
| 127508 | 10.85 | 100.00 | 976.42 | 1731792986 | 16/11/2024 22:36:26 |
| 127507 | 10.84 | 100.00 | 976.36 | 1731792963 | 16/11/2024 22:36:03 |
| 127506 | 10.83 | 100.00 | 976.37 | 1731792939 | 16/11/2024 22:35:39 |
| 127505 | 10.84 | 100.00 | 976.36 | 1731792917 | 16/11/2024 22:35:17 |
| 127504 | 10.84 | 100.00 | 976.39 | 1731792891 | 16/11/2024 22:34:51 |
| 127503 | 10.84 | 100.00 | 976.47 | 1731792871 | 16/11/2024 22:34:31 |
| 127502 | 10.84 | 100.00 | 976.40 | 1731792855 | 16/11/2024 22:34:15 |
| 127501 | 10.87 | 100.00 | 976.40 | 1731792829 | 16/11/2024 22:33:49 |
| 127500 | 10.87 | 100.00 | 976.45 | 1731792802 | 16/11/2024 22:33:22 |
| 127499 | 10.88 | 100.00 | 976.43 | 1731792777 | 16/11/2024 22:32:57 |
| 127498 | 10.91 | 100.00 | 976.43 | 1731792755 | 16/11/2024 22:32:35 |
| 127497 | 10.91 | 100.00 | 976.40 | 1731792731 | 16/11/2024 22:32:11 |
| 127496 | 10.90 | 100.00 | 976.45 | 1731792702 | 16/11/2024 22:31:42 |
| 127495 | 10.92 | 100.00 | 976.46 | 1731792674 | 16/11/2024 22:31:14 |
| 127494 | 10.94 | 100.00 | 976.47 | 1731792644 | 16/11/2024 22:30:44 |
| 127493 | 10.95 | 100.00 | 976.47 | 1731792620 | 16/11/2024 22:30:20 |
| 127492 | 10.95 | 100.00 | 976.48 | 1731792600 | 16/11/2024 22:30:00 |
| 127491 | 10.96 | 100.00 | 976.44 | 1731792584 | 16/11/2024 22:29:44 |
| 127490 | 10.95 | 100.00 | 976.46 | 1731792560 | 16/11/2024 22:29:20 |
| 127489 | 10.97 | 100.00 | 976.49 | 1731792535 | 16/11/2024 22:28:55 |
| 127488 | 10.98 | 100.00 | 976.48 | 1731792511 | 16/11/2024 22:28:31 |
| 127487 | 10.96 | 100.00 | 976.46 | 1731792491 | 16/11/2024 22:28:11 |
| 127486 | 10.92 | 100.00 | 976.47 | 1731792469 | 16/11/2024 22:27:49 |
| 127485 | 10.92 | 100.00 | 976.49 | 1731792443 | 16/11/2024 22:27:23 |
| 127484 | 10.86 | 100.00 | 976.51 | 1731792421 | 16/11/2024 22:27:01 |
| 127483 | 10.82 | 100.00 | 976.47 | 1731792395 | 16/11/2024 22:26:35 |
| 127482 | 10.82 | 100.00 | 976.46 | 1731792371 | 16/11/2024 22:26:11 |
| 127481 | 10.82 | 100.00 | 976.48 | 1731792355 | 16/11/2024 22:25:55 |
| 127480 | 10.78 | 100.00 | 976.48 | 1731792318 | 16/11/2024 22:25:18 |
| 127479 | 10.74 | 100.00 | 976.47 | 1731792284 | 16/11/2024 22:24:44 |
| 127478 | 10.75 | 100.00 | 976.47 | 1731792262 | 16/11/2024 22:24:22 |
| 127477 | 10.74 | 100.00 | 976.47 | 1731792236 | 16/11/2024 22:23:56 |
| 127476 | 10.73 | 100.00 | 976.45 | 1731792206 | 16/11/2024 22:23:26 |
| 127475 | 10.75 | 100.00 | 976.48 | 1731792171 | 16/11/2024 22:22:51 |
| 127474 | 10.75 | 100.00 | 976.44 | 1731792149 | 16/11/2024 22:22:29 |
| 127473 | 10.74 | 100.00 | 976.47 | 1731792120 | 16/11/2024 22:22:00 |
| 127472 | 10.73 | 100.00 | 976.48 | 1731792097 | 16/11/2024 22:21:37 |
| 127471 | 10.72 | 100.00 | 976.48 | 1731792074 | 16/11/2024 22:21:14 |
| 127470 | 10.68 | 100.00 | 976.49 | 1731792049 | 16/11/2024 22:20:49 |
| 127469 | 10.37 | 100.00 | 976.45 | 1731792023 | 16/11/2024 22:20:23 |
| 127468 | 10.63 | 100.00 | 976.48 | 1731792000 | 16/11/2024 22:20:00 |
| 127467 | 10.64 | 100.00 | 976.48 | 1731791975 | 16/11/2024 22:19:35 |
| 127466 | 10.64 | 100.00 | 976.47 | 1731791951 | 16/11/2024 22:19:11 |
| 127465 | 10.64 | 100.00 | 976.48 | 1731791931 | 16/11/2024 22:18:51 |
| 127464 | 10.62 | 100.00 | 976.48 | 1731791903 | 16/11/2024 22:18:23 |
| 127463 | 10.62 | 100.00 | 976.48 | 1731791879 | 16/11/2024 22:17:59 |
| 127462 | 10.62 | 100.00 | 976.48 | 1731791856 | 16/11/2024 22:17:36 |
| 127461 | 10.62 | 100.00 | 976.48 | 1731791834 | 16/11/2024 22:17:14 |
| 127460 | 10.62 | 100.00 | 976.48 | 1731791815 | 16/11/2024 22:16:55 |
| 127459 | 10.61 | 100.00 | 976.54 | 1731791792 | 16/11/2024 22:16:32 |
| 127458 | 10.61 | 100.00 | 976.50 | 1731791763 | 16/11/2024 22:16:03 |
| 127457 | 10.61 | 100.00 | 976.48 | 1731791740 | 16/11/2024 22:15:40 |
| 127456 | 10.62 | 100.00 | 976.54 | 1731791714 | 16/11/2024 22:15:14 |
| 127455 | 10.58 | 100.00 | 976.54 | 1731791681 | 16/11/2024 22:14:41 |
| 127454 | 10.62 | 100.00 | 976.57 | 1731791658 | 16/11/2024 22:14:18 |
| 127453 | 10.61 | 100.00 | 976.53 | 1731791635 | 16/11/2024 22:13:55 |
| 127452 | 10.61 | 100.00 | 976.55 | 1731791614 | 16/11/2024 22:13:34 |
| 127451 | 10.63 | 100.00 | 976.52 | 1731791595 | 16/11/2024 22:13:15 |
| 127450 | 10.61 | 100.00 | 976.54 | 1731791573 | 16/11/2024 22:12:53 |
| 127449 | 10.61 | 100.00 | 976.54 | 1731791553 | 16/11/2024 22:12:33 |
| 127448 | 10.57 | 100.00 | 976.49 | 1731791531 | 16/11/2024 22:12:11 |
| 127447 | 10.56 | 100.00 | 976.53 | 1731791504 | 16/11/2024 22:11:44 |
| 127446 | 10.55 | 100.00 | 976.53 | 1731791479 | 16/11/2024 22:11:19 |
| 127445 | 10.56 | 100.00 | 976.54 | 1731791460 | 16/11/2024 22:11:00 |
| 127444 | 10.54 | 100.00 | 976.52 | 1731791442 | 16/11/2024 22:10:42 |
| 127443 | 10.56 | 100.00 | 976.54 | 1731791423 | 16/11/2024 22:10:23 |
| 127442 | 10.57 | 100.00 | 976.54 | 1731791400 | 16/11/2024 22:10:00 |
| 127441 | 10.55 | 100.00 | 976.50 | 1731791377 | 16/11/2024 22:09:37 |
| 127440 | 10.55 | 100.00 | 976.55 | 1731791356 | 16/11/2024 22:09:16 |
| 127439 | 10.54 | 100.00 | 976.54 | 1731791339 | 16/11/2024 22:08:59 |
| 127438 | 10.56 | 100.00 | 976.56 | 1731791322 | 16/11/2024 22:08:42 |
| 127437 | 10.56 | 100.00 | 976.57 | 1731791303 | 16/11/2024 22:08:23 |
| 127436 | 10.57 | 100.00 | 976.54 | 1731791277 | 16/11/2024 22:07:57 |
| 127435 | 10.48 | 100.00 | 976.55 | 1731791253 | 16/11/2024 22:07:33 |
| 127434 | 10.39 | 100.00 | 976.53 | 1731791231 | 16/11/2024 22:07:11 |
| 127433 | 10.37 | 100.00 | 976.55 | 1731791207 | 16/11/2024 22:06:47 |
| 127432 | 10.35 | 100.00 | 976.56 | 1731791179 | 16/11/2024 22:06:19 |
| 127431 | 10.37 | 100.00 | 976.55 | 1731791160 | 16/11/2024 22:06:00 |
| 127430 | 10.37 | 100.00 | 976.59 | 1731791137 | 16/11/2024 22:05:37 |
| 127429 | 10.36 | 100.00 | 976.56 | 1731791117 | 16/11/2024 22:05:17 |
| 127428 | 10.37 | 100.00 | 976.53 | 1731791077 | 16/11/2024 22:04:37 |
| 127427 | 10.36 | 100.00 | 976.55 | 1731791060 | 16/11/2024 22:04:20 |
| 127426 | 10.33 | 100.00 | 976.50 | 1731791033 | 16/11/2024 22:03:53 |
| 127425 | 10.31 | 100.00 | 976.53 | 1731791011 | 16/11/2024 22:03:31 |
| 127424 | 10.29 | 100.00 | 976.53 | 1731790990 | 16/11/2024 22:03:10 |
| 127423 | 10.28 | 100.00 | 976.49 | 1731790958 | 16/11/2024 22:02:38 |
| 127422 | 10.25 | 100.00 | 976.50 | 1731790935 | 16/11/2024 22:02:15 |
| 127421 | 10.28 | 100.00 | 976.50 | 1731790911 | 16/11/2024 22:01:51 |
| 127420 | 10.27 | 100.00 | 976.47 | 1731790894 | 16/11/2024 22:01:34 |
| 127419 | 10.26 | 100.00 | 976.51 | 1731790875 | 16/11/2024 22:01:15 |
| 127418 | 10.21 | 100.00 | 976.51 | 1731790846 | 16/11/2024 22:00:46 |
| 127417 | 10.18 | 100.00 | 976.49 | 1731790823 | 16/11/2024 22:00:23 |
| 127416 | 10.17 | 100.00 | 976.51 | 1731790801 | 16/11/2024 22:00:01 |
| 127415 | 10.19 | 100.00 | 976.51 | 1731790769 | 16/11/2024 21:59:29 |
| 127414 | 10.15 | 100.00 | 976.49 | 1731790731 | 16/11/2024 21:58:51 |
| 127413 | 10.15 | 100.00 | 976.54 | 1731790703 | 16/11/2024 21:58:23 |
| 127412 | 10.15 | 100.00 | 976.50 | 1731790679 | 16/11/2024 21:57:59 |
| 127411 | 10.13 | 100.00 | 976.54 | 1731790646 | 16/11/2024 21:57:26 |
| 127410 | 10.11 | 100.00 | 976.53 | 1731790618 | 16/11/2024 21:56:58 |
| 127409 | 10.10 | 100.00 | 976.50 | 1731790595 | 16/11/2024 21:56:35 |
| 127408 | 10.11 | 100.00 | 976.53 | 1731790572 | 16/11/2024 21:56:12 |
| 127407 | 10.12 | 100.00 | 976.52 | 1731790546 | 16/11/2024 21:55:46 |
| 127406 | 10.10 | 100.00 | 976.49 | 1731790523 | 16/11/2024 21:55:23 |
| 127405 | 10.09 | 100.00 | 976.56 | 1731790500 | 16/11/2024 21:55:00 |
| 127404 | 10.10 | 100.00 | 976.58 | 1731790482 | 16/11/2024 21:54:42 |
| 127403 | 10.09 | 100.00 | 976.53 | 1731790457 | 16/11/2024 21:54:17 |
| 127402 | 10.09 | 100.00 | 976.52 | 1731790431 | 16/11/2024 21:53:51 |
| 127401 | 10.11 | 100.00 | 976.52 | 1731790409 | 16/11/2024 21:53:29 |
| 127400 | 10.12 | 100.00 | 976.51 | 1731790383 | 16/11/2024 21:53:03 |
| 127399 | 10.13 | 100.00 | 976.53 | 1731790362 | 16/11/2024 21:52:42 |
| 127398 | 10.14 | 100.00 | 976.56 | 1731790343 | 16/11/2024 21:52:23 |
| 127397 | 10.13 | 100.00 | 976.54 | 1731790319 | 16/11/2024 21:51:59 |
| 127396 | 10.11 | 100.00 | 976.52 | 1731790301 | 16/11/2024 21:51:41 |
| 127395 | 10.12 | 100.00 | 976.55 | 1731790280 | 16/11/2024 21:51:20 |
| 127394 | 10.11 | 100.00 | 976.53 | 1731790257 | 16/11/2024 21:50:57 |
| 127393 | 10.12 | 100.00 | 976.54 | 1731790228 | 16/11/2024 21:50:28 |
| 127392 | 10.13 | 100.00 | 976.52 | 1731790199 | 16/11/2024 21:49:59 |
| 127391 | 10.13 | 100.00 | 976.49 | 1731790179 | 16/11/2024 21:49:39 |
| 127390 | 10.14 | 100.00 | 976.52 | 1731790155 | 16/11/2024 21:49:15 |
| 127389 | 10.13 | 100.00 | 976.51 | 1731790126 | 16/11/2024 21:48:46 |
| 127388 | 10.11 | 100.00 | 976.48 | 1731790103 | 16/11/2024 21:48:23 |
| 127387 | 10.09 | 100.00 | 976.48 | 1731790080 | 16/11/2024 21:48:00 |
| 127386 | 10.12 | 100.00 | 976.52 | 1731790057 | 16/11/2024 21:47:37 |
| 127385 | 10.14 | 100.00 | 976.49 | 1731790034 | 16/11/2024 21:47:14 |
| 127384 | 10.13 | 100.00 | 976.48 | 1731790009 | 16/11/2024 21:46:49 |
| 127383 | 10.11 | 100.00 | 976.46 | 1731789983 | 16/11/2024 21:46:23 |
| 127382 | 10.08 | 100.00 | 976.50 | 1731789962 | 16/11/2024 21:46:02 |
| 127381 | 10.09 | 100.00 | 976.50 | 1731789935 | 16/11/2024 21:45:35 |
| 127380 | 10.13 | 100.00 | 976.50 | 1731789911 | 16/11/2024 21:45:11 |
| 127379 | 10.15 | 100.00 | 976.49 | 1731789896 | 16/11/2024 21:44:56 |
| 127378 | 10.18 | 100.00 | 976.53 | 1731789865 | 16/11/2024 21:44:25 |
| 127377 | 10.17 | 100.00 | 976.57 | 1731789843 | 16/11/2024 21:44:03 |
| 127376 | 10.19 | 100.00 | 976.56 | 1731789817 | 16/11/2024 21:43:37 |
| 127375 | 10.19 | 100.00 | 976.54 | 1731789794 | 16/11/2024 21:43:14 |
| 127374 | 10.19 | 100.00 | 976.60 | 1731789764 | 16/11/2024 21:42:44 |
| 127373 | 10.21 | 100.00 | 976.59 | 1731789739 | 16/11/2024 21:42:19 |
| 127372 | 10.22 | 100.00 | 976.57 | 1731789717 | 16/11/2024 21:41:57 |
| 127371 | 10.25 | 100.00 | 976.58 | 1731789691 | 16/11/2024 21:41:31 |
| 127370 | 10.26 | 100.00 | 976.61 | 1731789669 | 16/11/2024 21:41:09 |
| 127369 | 10.24 | 100.00 | 976.60 | 1731789639 | 16/11/2024 21:40:39 |
| 127368 | 10.21 | 100.00 | 976.57 | 1731789617 | 16/11/2024 21:40:17 |
| 127367 | 10.19 | 100.00 | 976.64 | 1731789589 | 16/11/2024 21:39:49 |
| 127366 | 10.20 | 100.00 | 976.59 | 1731789557 | 16/11/2024 21:39:17 |
| 127365 | 10.24 | 100.00 | 976.60 | 1731789531 | 16/11/2024 21:38:51 |
| 127364 | 10.25 | 100.00 | 976.61 | 1731789509 | 16/11/2024 21:38:29 |
| 127363 | 10.25 | 100.00 | 976.62 | 1731789480 | 16/11/2024 21:38:00 |
| 127362 | 10.22 | 100.00 | 976.60 | 1731789457 | 16/11/2024 21:37:37 |
| 127361 | 10.21 | 100.00 | 976.56 | 1731789431 | 16/11/2024 21:37:11 |
| 127360 | 10.21 | 100.00 | 976.61 | 1731789414 | 16/11/2024 21:36:54 |
| 127359 | 10.23 | 100.00 | 976.62 | 1731789393 | 16/11/2024 21:36:33 |
| 127358 | 10.28 | 100.00 | 976.61 | 1731789365 | 16/11/2024 21:36:05 |
| 127357 | 10.29 | 100.00 | 976.60 | 1731789346 | 16/11/2024 21:35:46 |
| 127356 | 10.30 | 100.00 | 976.59 | 1731789319 | 16/11/2024 21:35:19 |
| 127355 | 10.28 | 100.00 | 976.60 | 1731789296 | 16/11/2024 21:34:56 |
| 127354 | 10.28 | 100.00 | 976.63 | 1731789265 | 16/11/2024 21:34:25 |
| 127353 | 10.34 | 100.00 | 976.60 | 1731789233 | 16/11/2024 21:33:53 |
| 127352 | 10.36 | 100.00 | 976.62 | 1731789214 | 16/11/2024 21:33:34 |
| 127351 | 10.37 | 100.00 | 976.63 | 1731789191 | 16/11/2024 21:33:11 |
| 127350 | 10.38 | 100.00 | 976.58 | 1731789174 | 16/11/2024 21:32:54 |
| 127349 | 10.39 | 100.00 | 976.61 | 1731789157 | 16/11/2024 21:32:37 |
| 127348 | 10.41 | 100.00 | 976.61 | 1731789131 | 16/11/2024 21:32:11 |
| 127347 | 10.39 | 100.00 | 976.60 | 1731789111 | 16/11/2024 21:31:51 |
| 127346 | 10.37 | 100.00 | 976.62 | 1731789091 | 16/11/2024 21:31:31 |
| 127345 | 10.37 | 100.00 | 976.62 | 1731789071 | 16/11/2024 21:31:11 |
| 127344 | 10.41 | 100.00 | 976.64 | 1731789048 | 16/11/2024 21:30:48 |
| 127343 | 10.45 | 100.00 | 976.64 | 1731789014 | 16/11/2024 21:30:14 |
| 127342 | 10.44 | 100.00 | 976.62 | 1731788994 | 16/11/2024 21:29:54 |
| 127341 | 10.43 | 100.00 | 976.61 | 1731788970 | 16/11/2024 21:29:30 |
| 127340 | 10.44 | 100.00 | 976.63 | 1731788946 | 16/11/2024 21:29:06 |
| 127339 | 10.48 | 100.00 | 976.63 | 1731788924 | 16/11/2024 21:28:44 |
| 127338 | 10.48 | 100.00 | 976.61 | 1731788900 | 16/11/2024 21:28:20 |
| 127337 | 10.40 | 100.00 | 976.63 | 1731788884 | 16/11/2024 21:28:04 |
| 127336 | 10.37 | 100.00 | 976.64 | 1731788861 | 16/11/2024 21:27:41 |
| 127335 | 10.39 | 100.00 | 976.63 | 1731788837 | 16/11/2024 21:27:17 |
| 127334 | 10.37 | 100.00 | 976.61 | 1731788806 | 16/11/2024 21:26:46 |
| 127333 | 10.33 | 100.00 | 976.59 | 1731788783 | 16/11/2024 21:26:23 |
| 127332 | 10.33 | 100.00 | 976.60 | 1731788762 | 16/11/2024 21:26:02 |
| 127331 | 10.41 | 100.00 | 976.63 | 1731788717 | 16/11/2024 21:25:17 |
| 127330 | 10.42 | 100.00 | 976.64 | 1731788694 | 16/11/2024 21:24:54 |
| 127329 | 10.43 | 100.00 | 976.63 | 1731788671 | 16/11/2024 21:24:31 |
| 127328 | 10.45 | 100.00 | 976.64 | 1731788640 | 16/11/2024 21:24:00 |
| 127327 | 10.44 | 100.00 | 976.62 | 1731788617 | 16/11/2024 21:23:37 |
| 127326 | 10.43 | 100.00 | 976.63 | 1731788596 | 16/11/2024 21:23:16 |
| 127325 | 10.41 | 100.00 | 976.69 | 1731788566 | 16/11/2024 21:22:46 |
| 127324 | 10.37 | 100.00 | 976.64 | 1731788543 | 16/11/2024 21:22:23 |
| 127323 | 10.37 | 100.00 | 976.66 | 1731788515 | 16/11/2024 21:21:55 |
| 127322 | 10.41 | 100.00 | 976.69 | 1731788485 | 16/11/2024 21:21:25 |
| 127321 | 10.39 | 100.00 | 976.67 | 1731788462 | 16/11/2024 21:21:02 |
| 127320 | 10.36 | 100.00 | 976.71 | 1731788439 | 16/11/2024 21:20:39 |
| 127319 | 10.36 | 100.00 | 976.69 | 1731788423 | 16/11/2024 21:20:23 |
| 127318 | 10.33 | 100.00 | 976.69 | 1731788397 | 16/11/2024 21:19:57 |
| 127317 | 10.31 | 100.00 | 976.73 | 1731788371 | 16/11/2024 21:19:31 |
| 127316 | 10.34 | 100.00 | 976.74 | 1731788354 | 16/11/2024 21:19:14 |
| 127315 | 10.38 | 100.00 | 976.72 | 1731788326 | 16/11/2024 21:18:46 |
| 127314 | 10.39 | 100.00 | 976.72 | 1731788303 | 16/11/2024 21:18:23 |
| 127313 | 10.38 | 100.00 | 976.73 | 1731788280 | 16/11/2024 21:18:00 |
| 127312 | 10.37 | 100.00 | 976.75 | 1731788257 | 16/11/2024 21:17:37 |
| 127311 | 10.36 | 100.00 | 976.74 | 1731788233 | 16/11/2024 21:17:13 |
| 127310 | 10.38 | 100.00 | 976.75 | 1731788216 | 16/11/2024 21:16:56 |
| 127309 | 10.38 | 100.00 | 976.75 | 1731788193 | 16/11/2024 21:16:33 |
| 127308 | 10.37 | 100.00 | 976.76 | 1731788165 | 16/11/2024 21:16:05 |
| 127307 | 10.38 | 100.00 | 976.73 | 1731788137 | 16/11/2024 21:15:37 |
| 127306 | 10.38 | 100.00 | 976.73 | 1731788118 | 16/11/2024 21:15:18 |
| 127305 | 10.37 | 100.00 | 976.74 | 1731788094 | 16/11/2024 21:14:54 |
| 127304 | 10.37 | 100.00 | 976.73 | 1731788077 | 16/11/2024 21:14:37 |
| 127303 | 10.35 | 100.00 | 976.72 | 1731788054 | 16/11/2024 21:14:14 |
| 127302 | 10.32 | 100.00 | 976.72 | 1731788031 | 16/11/2024 21:13:51 |
| 127301 | 10.31 | 100.00 | 976.71 | 1731788014 | 16/11/2024 21:13:34 |
| 127300 | 10.33 | 100.00 | 976.74 | 1731787991 | 16/11/2024 21:13:11 |
| 127299 | 10.32 | 100.00 | 976.71 | 1731787967 | 16/11/2024 21:12:47 |
| 127298 | 10.31 | 100.00 | 976.73 | 1731787949 | 16/11/2024 21:12:29 |
| 127297 | 10.31 | 100.00 | 976.71 | 1731787920 | 16/11/2024 21:12:00 |
| 127296 | 10.33 | 100.00 | 976.70 | 1731787900 | 16/11/2024 21:11:40 |
| 127295 | 10.35 | 100.00 | 976.74 | 1731787873 | 16/11/2024 21:11:13 |
| 127294 | 10.37 | 100.00 | 976.76 | 1731787856 | 16/11/2024 21:10:56 |
| 127293 | 10.37 | 100.00 | 976.75 | 1731787830 | 16/11/2024 21:10:30 |
| 127292 | 10.38 | 100.00 | 976.76 | 1731787813 | 16/11/2024 21:10:13 |
| 127291 | 10.39 | 100.00 | 976.74 | 1731787791 | 16/11/2024 21:09:51 |
| 127290 | 10.39 | 100.00 | 976.70 | 1731787773 | 16/11/2024 21:09:33 |
| 127289 | 10.39 | 100.00 | 976.71 | 1731787752 | 16/11/2024 21:09:12 |
| 127288 | 10.38 | 100.00 | 976.72 | 1731787724 | 16/11/2024 21:08:44 |
| 127287 | 10.38 | 100.00 | 976.77 | 1731787700 | 16/11/2024 21:08:20 |
| 127286 | 10.38 | 100.00 | 976.75 | 1731787673 | 16/11/2024 21:07:53 |
| 127285 | 10.38 | 100.00 | 976.77 | 1731787657 | 16/11/2024 21:07:37 |
| 127284 | 10.39 | 100.00 | 976.75 | 1731787631 | 16/11/2024 21:07:11 |
| 127283 | 10.42 | 100.00 | 976.76 | 1731787606 | 16/11/2024 21:06:46 |
| 127282 | 10.40 | 100.00 | 976.72 | 1731787576 | 16/11/2024 21:06:16 |
| 127281 | 10.35 | 100.00 | 976.72 | 1731787544 | 16/11/2024 21:05:44 |
| 127280 | 10.32 | 100.00 | 976.73 | 1731787519 | 16/11/2024 21:05:19 |
| 127279 | 10.28 | 100.00 | 976.72 | 1731787499 | 16/11/2024 21:04:59 |
| 127278 | 10.29 | 100.00 | 976.77 | 1731787484 | 16/11/2024 21:04:44 |
| 127277 | 10.28 | 100.00 | 976.73 | 1731787465 | 16/11/2024 21:04:25 |
| 127276 | 10.32 | 100.00 | 976.74 | 1731787425 | 16/11/2024 21:03:45 |
| 127275 | 10.32 | 100.00 | 976.74 | 1731787402 | 16/11/2024 21:03:22 |
| 127274 | 10.33 | 100.00 | 976.75 | 1731787378 | 16/11/2024 21:02:58 |
| 127273 | 10.33 | 100.00 | 976.73 | 1731787356 | 16/11/2024 21:02:36 |
| 127272 | 10.31 | 100.00 | 976.76 | 1731787326 | 16/11/2024 21:02:06 |
| 127271 | 10.26 | 100.00 | 976.78 | 1731787288 | 16/11/2024 21:01:28 |
| 127270 | 10.26 | 100.00 | 976.77 | 1731787246 | 16/11/2024 21:00:46 |
| 127269 | 10.28 | 100.00 | 976.74 | 1731787219 | 16/11/2024 21:00:19 |
| 127268 | 10.31 | 100.00 | 976.76 | 1731787202 | 16/11/2024 21:00:02 |
| 127267 | 10.31 | 100.00 | 976.77 | 1731787174 | 16/11/2024 20:59:34 |
| 127266 | 10.29 | 100.00 | 976.73 | 1731787149 | 16/11/2024 20:59:09 |
| 127265 | 10.28 | 100.00 | 976.77 | 1731787121 | 16/11/2024 20:58:41 |
| 127264 | 10.28 | 100.00 | 976.78 | 1731787097 | 16/11/2024 20:58:17 |
| 127263 | 10.26 | 100.00 | 976.76 | 1731787074 | 16/11/2024 20:57:54 |
| 127262 | 10.25 | 100.00 | 976.78 | 1731787046 | 16/11/2024 20:57:26 |
| 127261 | 10.22 | 100.00 | 976.78 | 1731787023 | 16/11/2024 20:57:03 |
| 127260 | 10.21 | 100.00 | 976.78 | 1731787001 | 16/11/2024 20:56:41 |
| 127259 | 10.20 | 100.00 | 976.81 | 1731786977 | 16/11/2024 20:56:17 |
| 127258 | 10.19 | 100.00 | 976.76 | 1731786951 | 16/11/2024 20:55:51 |
| 127257 | 10.19 | 100.00 | 976.79 | 1731786924 | 16/11/2024 20:55:24 |
| 127256 | 10.19 | 100.00 | 976.80 | 1731786906 | 16/11/2024 20:55:06 |
| 127255 | 10.17 | 100.00 | 976.78 | 1731786883 | 16/11/2024 20:54:43 |
| 127254 | 10.18 | 100.00 | 976.80 | 1731786857 | 16/11/2024 20:54:17 |
| 127253 | 10.16 | 100.00 | 976.81 | 1731786833 | 16/11/2024 20:53:53 |
| 127252 | 10.16 | 100.00 | 976.81 | 1731786814 | 16/11/2024 20:53:34 |
| 127251 | 10.13 | 100.00 | 976.79 | 1731786791 | 16/11/2024 20:53:11 |
| 127250 | 10.14 | 100.00 | 976.81 | 1731786776 | 16/11/2024 20:52:56 |
| 127249 | 10.13 | 100.00 | 976.83 | 1731786757 | 16/11/2024 20:52:37 |
| 127248 | 10.17 | 100.00 | 976.83 | 1731786730 | 16/11/2024 20:52:10 |
| 127247 | 10.17 | 100.00 | 976.80 | 1731786707 | 16/11/2024 20:51:47 |
| 127246 | 10.15 | 100.00 | 976.82 | 1731786682 | 16/11/2024 20:51:22 |
| 127245 | 10.13 | 100.00 | 976.78 | 1731786663 | 16/11/2024 20:51:03 |
| 127244 | 10.09 | 100.00 | 976.79 | 1731786639 | 16/11/2024 20:50:39 |
| 127243 | 10.09 | 100.00 | 976.82 | 1731786616 | 16/11/2024 20:50:16 |
| 127242 | 10.15 | 100.00 | 976.82 | 1731786584 | 16/11/2024 20:49:44 |
| 127241 | 10.15 | 100.00 | 976.80 | 1731786561 | 16/11/2024 20:49:21 |
| 127240 | 10.16 | 100.00 | 976.81 | 1731786537 | 16/11/2024 20:48:57 |
| 127239 | 10.15 | 100.00 | 976.78 | 1731786504 | 16/11/2024 20:48:24 |
| 127238 | 10.13 | 100.00 | 976.77 | 1731786483 | 16/11/2024 20:48:03 |
| 127237 | 10.13 | 100.00 | 976.78 | 1731786457 | 16/11/2024 20:47:37 |
| 127236 | 10.12 | 100.00 | 976.80 | 1731786439 | 16/11/2024 20:47:19 |
| 127235 | 10.13 | 100.00 | 976.79 | 1731786421 | 16/11/2024 20:47:01 |
| 127234 | 10.12 | 100.00 | 976.77 | 1731786396 | 16/11/2024 20:46:36 |
| 127233 | 10.11 | 100.00 | 976.76 | 1731786370 | 16/11/2024 20:46:10 |
| 127232 | 10.10 | 100.00 | 976.76 | 1731786350 | 16/11/2024 20:45:50 |
| 127231 | 10.09 | 100.00 | 976.76 | 1731786329 | 16/11/2024 20:45:29 |
| 127230 | 10.09 | 100.00 | 976.76 | 1731786300 | 16/11/2024 20:45:00 |
| 127229 | 10.08 | 100.00 | 976.77 | 1731786279 | 16/11/2024 20:44:39 |
| 127228 | 10.08 | 100.00 | 976.80 | 1731786257 | 16/11/2024 20:44:17 |
| 127227 | 10.10 | 100.00 | 976.78 | 1731786233 | 16/11/2024 20:43:53 |
| 127226 | 10.11 | 100.00 | 976.76 | 1731786204 | 16/11/2024 20:43:24 |
| 127225 | 10.13 | 100.00 | 976.76 | 1731786185 | 16/11/2024 20:43:05 |
| 127224 | 10.13 | 100.00 | 976.78 | 1731786162 | 16/11/2024 20:42:42 |
| 127223 | 10.12 | 100.00 | 976.78 | 1731786144 | 16/11/2024 20:42:24 |
| 127222 | 10.11 | 100.00 | 976.76 | 1731786125 | 16/11/2024 20:42:05 |
| 127221 | 10.08 | 100.00 | 976.76 | 1731786106 | 16/11/2024 20:41:46 |
| 127220 | 10.04 | 100.00 | 976.79 | 1731786077 | 16/11/2024 20:41:17 |
| 127219 | 10.05 | 100.00 | 976.73 | 1731786051 | 16/11/2024 20:40:51 |
| 127218 | 10.09 | 100.00 | 976.77 | 1731786032 | 16/11/2024 20:40:32 |
| 127217 | 10.10 | 100.00 | 976.74 | 1731786014 | 16/11/2024 20:40:14 |
| 127216 | 10.10 | 100.00 | 976.72 | 1731785987 | 16/11/2024 20:39:47 |
| 127215 | 10.13 | 100.00 | 976.74 | 1731785960 | 16/11/2024 20:39:20 |
| 127214 | 10.10 | 100.00 | 976.71 | 1731785934 | 16/11/2024 20:38:54 |
| 127213 | 10.10 | 100.00 | 976.78 | 1731785913 | 16/11/2024 20:38:33 |
| 127212 | 10.12 | 100.00 | 976.74 | 1731785897 | 16/11/2024 20:38:17 |
| 127211 | 10.13 | 100.00 | 976.74 | 1731785874 | 16/11/2024 20:37:54 |
| 127210 | 10.10 | 100.00 | 976.74 | 1731785857 | 16/11/2024 20:37:37 |
| 127209 | 10.11 | 100.00 | 976.72 | 1731785831 | 16/11/2024 20:37:11 |
| 127208 | 10.11 | 100.00 | 976.75 | 1731785803 | 16/11/2024 20:36:43 |
| 127207 | 10.10 | 100.00 | 976.76 | 1731785779 | 16/11/2024 20:36:19 |
| 127206 | 10.10 | 100.00 | 976.75 | 1731785760 | 16/11/2024 20:36:00 |
| 127205 | 10.12 | 100.00 | 976.78 | 1731785737 | 16/11/2024 20:35:37 |
| 127204 | 10.13 | 100.00 | 976.84 | 1731785717 | 16/11/2024 20:35:17 |
| 127203 | 10.12 | 100.00 | 976.82 | 1731785694 | 16/11/2024 20:34:54 |
| 127202 | 10.11 | 100.00 | 976.79 | 1731785676 | 16/11/2024 20:34:36 |
| 127201 | 10.12 | 100.00 | 976.81 | 1731785645 | 16/11/2024 20:34:05 |
| 127200 | 10.15 | 100.00 | 976.80 | 1731785617 | 16/11/2024 20:33:37 |
| 127199 | 10.15 | 100.00 | 976.81 | 1731785594 | 16/11/2024 20:33:14 |
| 127198 | 10.17 | 100.00 | 976.84 | 1731785568 | 16/11/2024 20:32:48 |
| 127197 | 10.15 | 100.00 | 976.84 | 1731785543 | 16/11/2024 20:32:23 |
| 127196 | 10.19 | 100.00 | 976.80 | 1731785514 | 16/11/2024 20:31:54 |
| 127195 | 10.21 | 100.00 | 976.84 | 1731785485 | 16/11/2024 20:31:25 |
| 127194 | 10.23 | 100.00 | 976.84 | 1731785463 | 16/11/2024 20:31:03 |
| 127193 | 10.25 | 100.00 | 976.81 | 1731785440 | 16/11/2024 20:30:40 |
| 127192 | 10.24 | 100.00 | 976.86 | 1731785417 | 16/11/2024 20:30:17 |
| 127191 | 10.23 | 100.00 | 976.82 | 1731785394 | 16/11/2024 20:29:54 |
| 127190 | 10.25 | 100.00 | 976.78 | 1731785366 | 16/11/2024 20:29:26 |
| 127189 | 10.26 | 100.00 | 976.81 | 1731785340 | 16/11/2024 20:29:00 |
| 127188 | 10.26 | 100.00 | 976.79 | 1731785315 | 16/11/2024 20:28:35 |
| 127187 | 10.27 | 100.00 | 976.83 | 1731785291 | 16/11/2024 20:28:11 |
| 127186 | 10.29 | 100.00 | 976.78 | 1731785274 | 16/11/2024 20:27:54 |
| 127185 | 10.28 | 100.00 | 976.81 | 1731785257 | 16/11/2024 20:27:37 |
| 127184 | 10.28 | 100.00 | 976.79 | 1731785238 | 16/11/2024 20:27:18 |
| 127183 | 10.31 | 100.00 | 976.80 | 1731785214 | 16/11/2024 20:26:54 |
| 127182 | 10.32 | 100.00 | 976.79 | 1731785196 | 16/11/2024 20:26:36 |
| 127181 | 10.30 | 100.00 | 976.82 | 1731785168 | 16/11/2024 20:26:08 |
| 127180 | 10.31 | 100.00 | 976.80 | 1731785142 | 16/11/2024 20:25:42 |
| 127179 | 10.30 | 100.00 | 976.78 | 1731785109 | 16/11/2024 20:25:09 |
| 127178 | 10.30 | 100.00 | 976.78 | 1731785088 | 16/11/2024 20:24:48 |
| 127177 | 10.31 | 100.00 | 976.78 | 1731785050 | 16/11/2024 20:24:10 |
| 127176 | 10.37 | 100.00 | 976.80 | 1731785026 | 16/11/2024 20:23:46 |
| 127175 | 10.36 | 100.00 | 976.81 | 1731784999 | 16/11/2024 20:23:19 |
| 127174 | 10.38 | 100.00 | 976.81 | 1731784979 | 16/11/2024 20:22:59 |
| 127173 | 10.36 | 100.00 | 976.78 | 1731784961 | 16/11/2024 20:22:41 |
| 127172 | 10.35 | 100.00 | 976.80 | 1731784937 | 16/11/2024 20:22:17 |
| 127171 | 10.37 | 100.00 | 976.78 | 1731784911 | 16/11/2024 20:21:51 |
| 127170 | 10.37 | 100.00 | 976.82 | 1731784888 | 16/11/2024 20:21:28 |
| 127169 | 10.41 | 100.00 | 976.74 | 1731784857 | 16/11/2024 20:20:57 |
| 127168 | 10.41 | 100.00 | 976.81 | 1731784827 | 16/11/2024 20:20:27 |
| 127167 | 10.40 | 100.00 | 976.77 | 1731784804 | 16/11/2024 20:20:04 |
| 127166 | 10.39 | 100.00 | 976.81 | 1731784783 | 16/11/2024 20:19:43 |
| 127165 | 10.43 | 100.00 | 976.79 | 1731784759 | 16/11/2024 20:19:19 |
| 127164 | 10.44 | 100.00 | 976.80 | 1731784738 | 16/11/2024 20:18:58 |
| 127163 | 10.44 | 100.00 | 976.82 | 1731784710 | 16/11/2024 20:18:30 |
| 127162 | 10.46 | 100.00 | 976.83 | 1731784683 | 16/11/2024 20:18:03 |
| 127161 | 10.46 | 100.00 | 976.79 | 1731784661 | 16/11/2024 20:17:41 |
| 127160 | 10.43 | 100.00 | 976.78 | 1731784640 | 16/11/2024 20:17:20 |
| 127159 | 10.43 | 100.00 | 976.81 | 1731784614 | 16/11/2024 20:16:54 |
| 127158 | 10.42 | 100.00 | 976.78 | 1731784589 | 16/11/2024 20:16:29 |
| 127157 | 10.42 | 100.00 | 976.79 | 1731784563 | 16/11/2024 20:16:03 |
| 127156 | 10.43 | 100.00 | 976.81 | 1731784539 | 16/11/2024 20:15:39 |
| 127155 | 10.44 | 100.00 | 976.80 | 1731784526 | 16/11/2024 20:15:26 |
| 127154 | 10.46 | 100.00 | 976.81 | 1731784500 | 16/11/2024 20:15:00 |
| 127153 | 10.46 | 100.00 | 976.81 | 1731784477 | 16/11/2024 20:14:37 |
| 127152 | 10.44 | 100.00 | 976.80 | 1731784454 | 16/11/2024 20:14:14 |
| 127151 | 10.44 | 100.00 | 976.83 | 1731784433 | 16/11/2024 20:13:53 |
| 127150 | 10.45 | 100.00 | 976.82 | 1731784417 | 16/11/2024 20:13:37 |
| 127149 | 10.43 | 100.00 | 976.79 | 1731784396 | 16/11/2024 20:13:16 |
| 127148 | 10.45 | 100.00 | 976.84 | 1731784363 | 16/11/2024 20:12:43 |
| 127147 | 10.45 | 100.00 | 976.82 | 1731784339 | 16/11/2024 20:12:19 |
| 127146 | 10.48 | 100.00 | 976.82 | 1731784320 | 16/11/2024 20:12:00 |
| 127145 | 10.48 | 100.00 | 976.82 | 1731784297 | 16/11/2024 20:11:37 |
| 127144 | 10.47 | 100.00 | 976.83 | 1731784280 | 16/11/2024 20:11:20 |
| 127143 | 10.49 | 100.00 | 976.85 | 1731784254 | 16/11/2024 20:10:54 |
| 127142 | 10.51 | 100.00 | 976.85 | 1731784226 | 16/11/2024 20:10:26 |
| 127141 | 10.53 | 100.00 | 976.84 | 1731784203 | 16/11/2024 20:10:03 |
| 127140 | 10.52 | 100.00 | 976.86 | 1731784176 | 16/11/2024 20:09:36 |
| 127139 | 10.52 | 100.00 | 976.87 | 1731784153 | 16/11/2024 20:09:13 |
| 127138 | 10.52 | 100.00 | 976.84 | 1731784128 | 16/11/2024 20:08:48 |
| 127137 | 10.52 | 100.00 | 976.89 | 1731784098 | 16/11/2024 20:08:18 |
| 127136 | 10.50 | 100.00 | 976.89 | 1731784072 | 16/11/2024 20:07:52 |
| 127135 | 10.51 | 100.00 | 976.85 | 1731784045 | 16/11/2024 20:07:25 |
| 127134 | 10.51 | 100.00 | 976.85 | 1731784014 | 16/11/2024 20:06:54 |
| 127133 | 10.48 | 100.00 | 976.87 | 1731783997 | 16/11/2024 20:06:37 |
| 127132 | 10.49 | 100.00 | 976.90 | 1731783972 | 16/11/2024 20:06:12 |
| 127131 | 10.47 | 100.00 | 976.88 | 1731783943 | 16/11/2024 20:05:43 |
| 127130 | 10.47 | 100.00 | 976.89 | 1731783919 | 16/11/2024 20:05:19 |
| 127129 | 10.46 | 100.00 | 976.86 | 1731783906 | 16/11/2024 20:05:06 |
| 127128 | 10.46 | 100.00 | 976.88 | 1731783882 | 16/11/2024 20:04:42 |
| 127127 | 10.48 | 100.00 | 976.87 | 1731783863 | 16/11/2024 20:04:23 |
| 127126 | 10.46 | 100.00 | 976.87 | 1731783839 | 16/11/2024 20:03:59 |
| 127125 | 10.46 | 100.00 | 976.88 | 1731783808 | 16/11/2024 20:03:28 |
| 127124 | 10.45 | 100.00 | 976.89 | 1731783779 | 16/11/2024 20:02:59 |
| 127123 | 10.42 | 100.00 | 976.86 | 1731783762 | 16/11/2024 20:02:42 |
| 127122 | 10.37 | 100.00 | 976.87 | 1731783736 | 16/11/2024 20:02:16 |
| 127121 | 10.35 | 100.00 | 976.84 | 1731783710 | 16/11/2024 20:01:50 |
| 127120 | 10.34 | 100.00 | 976.84 | 1731783690 | 16/11/2024 20:01:30 |
| 127119 | 10.31 | 100.00 | 976.85 | 1731783670 | 16/11/2024 20:01:10 |
| 127118 | 10.31 | 100.00 | 976.83 | 1731783646 | 16/11/2024 20:00:46 |
| 127117 | 10.28 | 100.00 | 976.81 | 1731783620 | 16/11/2024 20:00:20 |
| 127116 | 10.27 | 100.00 | 976.91 | 1731783594 | 16/11/2024 19:59:54 |
| 127115 | 10.28 | 100.00 | 976.91 | 1731783577 | 16/11/2024 19:59:37 |
| 127114 | 10.27 | 100.00 | 976.87 | 1731783554 | 16/11/2024 19:59:14 |
| 127113 | 10.25 | 100.00 | 976.90 | 1731783528 | 16/11/2024 19:58:48 |
| 127112 | 10.25 | 100.00 | 976.87 | 1731783503 | 16/11/2024 19:58:23 |
| 127111 | 10.25 | 100.00 | 976.88 | 1731783477 | 16/11/2024 19:57:57 |
| 127110 | 10.21 | 100.00 | 976.88 | 1731783454 | 16/11/2024 19:57:34 |
| 127109 | 10.20 | 100.00 | 976.94 | 1731783422 | 16/11/2024 19:57:02 |
| 127108 | 10.21 | 100.00 | 976.90 | 1731783400 | 16/11/2024 19:56:40 |
| 127107 | 10.21 | 100.00 | 976.89 | 1731783374 | 16/11/2024 19:56:14 |
| 127106 | 10.19 | 100.00 | 976.89 | 1731783351 | 16/11/2024 19:55:51 |
| 127105 | 10.19 | 100.00 | 976.88 | 1731783317 | 16/11/2024 19:55:17 |
| 127104 | 10.16 | 100.00 | 976.88 | 1731783294 | 16/11/2024 19:54:54 |
| 127103 | 10.16 | 100.00 | 976.90 | 1731783266 | 16/11/2024 19:54:26 |
| 127102 | 10.18 | 100.00 | 976.90 | 1731783246 | 16/11/2024 19:54:06 |
| 127101 | 10.17 | 100.00 | 976.92 | 1731783223 | 16/11/2024 19:53:43 |
| 127100 | 10.19 | 100.00 | 976.93 | 1731783197 | 16/11/2024 19:53:17 |
| 127099 | 10.16 | 100.00 | 976.94 | 1731783174 | 16/11/2024 19:52:54 |
| 127098 | 10.15 | 100.00 | 976.97 | 1731783146 | 16/11/2024 19:52:26 |
| 127097 | 10.13 | 100.00 | 976.96 | 1731783123 | 16/11/2024 19:52:03 |
| 127096 | 10.14 | 100.00 | 976.95 | 1731783100 | 16/11/2024 19:51:40 |
| 127095 | 10.14 | 100.00 | 976.95 | 1731783077 | 16/11/2024 19:51:17 |
| 127094 | 10.11 | 100.00 | 976.96 | 1731783054 | 16/11/2024 19:50:54 |
| 127093 | 10.10 | 100.00 | 976.94 | 1731783028 | 16/11/2024 19:50:28 |
| 127092 | 10.08 | 100.00 | 976.91 | 1731783000 | 16/11/2024 19:50:00 |
| 127091 | 10.02 | 100.00 | 976.93 | 1731782977 | 16/11/2024 19:49:37 |
| 127090 | 10.00 | 100.00 | 976.98 | 1731782959 | 16/11/2024 19:49:19 |
| 127089 | 10.01 | 100.00 | 976.98 | 1731782934 | 16/11/2024 19:48:54 |
| 127088 | 10.00 | 100.00 | 976.96 | 1731782910 | 16/11/2024 19:48:30 |
| 127087 | 10.01 | 100.00 | 976.98 | 1731782894 | 16/11/2024 19:48:14 |
| 127086 | 10.01 | 100.00 | 976.93 | 1731782872 | 16/11/2024 19:47:52 |
| 127085 | 9.99 | 100.00 | 976.97 | 1731782839 | 16/11/2024 19:47:19 |
| 127084 | 9.95 | 100.00 | 976.93 | 1731782817 | 16/11/2024 19:46:57 |
| 127083 | 9.95 | 100.00 | 976.95 | 1731782797 | 16/11/2024 19:46:37 |
| 127082 | 9.92 | 100.00 | 976.98 | 1731782776 | 16/11/2024 19:46:16 |
| 127081 | 9.91 | 100.00 | 976.98 | 1731782750 | 16/11/2024 19:45:50 |
| 127080 | 9.92 | 100.00 | 976.95 | 1731782733 | 16/11/2024 19:45:33 |
| 127079 | 9.91 | 100.00 | 976.95 | 1731782706 | 16/11/2024 19:45:06 |
| 127078 | 9.91 | 100.00 | 976.95 | 1731782677 | 16/11/2024 19:44:37 |
| 127077 | 9.88 | 100.00 | 976.96 | 1731782654 | 16/11/2024 19:44:14 |
| 127076 | 9.86 | 100.00 | 976.95 | 1731782624 | 16/11/2024 19:43:44 |
| 127075 | 9.85 | 100.00 | 976.96 | 1731782599 | 16/11/2024 19:43:19 |
| 127074 | 9.80 | 100.00 | 976.98 | 1731782576 | 16/11/2024 19:42:56 |
| 127073 | 9.80 | 100.00 | 976.99 | 1731782553 | 16/11/2024 19:42:33 |
| 127072 | 9.79 | 100.00 | 976.98 | 1731782534 | 16/11/2024 19:42:14 |
| 127071 | 9.80 | 100.00 | 976.96 | 1731782509 | 16/11/2024 19:41:49 |
| 127070 | 9.81 | 100.00 | 976.93 | 1731782482 | 16/11/2024 19:41:22 |
| 127069 | 9.82 | 100.00 | 976.94 | 1731782457 | 16/11/2024 19:40:57 |
| 127068 | 9.82 | 100.00 | 976.99 | 1731782437 | 16/11/2024 19:40:37 |
| 127067 | 9.79 | 100.00 | 976.97 | 1731782410 | 16/11/2024 19:40:10 |
| 127066 | 9.80 | 100.00 | 976.98 | 1731782390 | 16/11/2024 19:39:50 |
| 127065 | 9.78 | 100.00 | 976.97 | 1731782366 | 16/11/2024 19:39:26 |
| 127064 | 9.76 | 100.00 | 976.94 | 1731782343 | 16/11/2024 19:39:03 |
| 127063 | 9.77 | 100.00 | 976.97 | 1731782318 | 16/11/2024 19:38:38 |
| 127062 | 9.74 | 100.00 | 976.96 | 1731782285 | 16/11/2024 19:38:05 |
| 127061 | 9.73 | 100.00 | 976.92 | 1731782261 | 16/11/2024 19:37:41 |
| 127060 | 9.73 | 100.00 | 976.95 | 1731782240 | 16/11/2024 19:37:20 |
| 127059 | 9.70 | 100.00 | 976.94 | 1731782214 | 16/11/2024 19:36:54 |
| 127058 | 9.70 | 100.00 | 976.92 | 1731782193 | 16/11/2024 19:36:33 |
| 127057 | 9.67 | 100.00 | 976.92 | 1731782174 | 16/11/2024 19:36:14 |
| 127056 | 9.66 | 100.00 | 976.91 | 1731782150 | 16/11/2024 19:35:50 |
| 127055 | 9.66 | 100.00 | 976.91 | 1731782128 | 16/11/2024 19:35:28 |
| 127054 | 9.64 | 100.00 | 976.89 | 1731782102 | 16/11/2024 19:35:02 |
| 127053 | 9.63 | 100.00 | 976.91 | 1731782081 | 16/11/2024 19:34:41 |
| 127052 | 9.60 | 100.00 | 976.95 | 1731782057 | 16/11/2024 19:34:17 |
| 127051 | 9.60 | 100.00 | 976.92 | 1731782034 | 16/11/2024 19:33:54 |
| 127050 | 9.58 | 100.00 | 976.95 | 1731782005 | 16/11/2024 19:33:25 |
| 127049 | 9.58 | 100.00 | 976.91 | 1731781980 | 16/11/2024 19:33:00 |
| 127048 | 9.54 | 100.00 | 976.98 | 1731781961 | 16/11/2024 19:32:41 |
| 127047 | 9.53 | 100.00 | 976.91 | 1731781936 | 16/11/2024 19:32:16 |
| 127046 | 9.53 | 100.00 | 976.88 | 1731781910 | 16/11/2024 19:31:50 |
| 127045 | 9.54 | 100.00 | 976.92 | 1731781887 | 16/11/2024 19:31:27 |
| 127044 | 9.53 | 100.00 | 976.90 | 1731781867 | 16/11/2024 19:31:07 |
| 127043 | 9.51 | 100.00 | 976.90 | 1731781842 | 16/11/2024 19:30:42 |
| 127042 | 9.54 | 100.00 | 976.89 | 1731781821 | 16/11/2024 19:30:21 |
| 127041 | 9.52 | 100.00 | 976.88 | 1731781796 | 16/11/2024 19:29:56 |
| 127040 | 9.54 | 100.00 | 976.89 | 1731781770 | 16/11/2024 19:29:30 |
| 127039 | 9.56 | 100.00 | 976.89 | 1731781748 | 16/11/2024 19:29:08 |
| 127038 | 9.54 | 100.00 | 976.91 | 1731781720 | 16/11/2024 19:28:40 |
| 127037 | 9.53 | 100.00 | 976.92 | 1731781697 | 16/11/2024 19:28:17 |
| 127036 | 9.52 | 100.00 | 976.91 | 1731781666 | 16/11/2024 19:27:46 |
| 127035 | 9.54 | 100.00 | 976.91 | 1731781639 | 16/11/2024 19:27:19 |
| 127034 | 9.53 | 100.00 | 976.92 | 1731781615 | 16/11/2024 19:26:55 |
| 127033 | 9.47 | 100.00 | 976.91 | 1731781577 | 16/11/2024 19:26:17 |
| 127032 | 9.44 | 100.00 | 976.92 | 1731781555 | 16/11/2024 19:25:55 |
| 127031 | 9.43 | 100.00 | 976.91 | 1731781530 | 16/11/2024 19:25:30 |
| 127030 | 9.44 | 100.00 | 976.94 | 1731781513 | 16/11/2024 19:25:13 |
| 127029 | 9.41 | 100.00 | 976.88 | 1731781480 | 16/11/2024 19:24:40 |
| 127028 | 9.40 | 100.00 | 976.94 | 1731781454 | 16/11/2024 19:24:14 |
| 127027 | 9.37 | 100.00 | 976.94 | 1731781434 | 16/11/2024 19:23:54 |
| 127026 | 9.36 | 100.00 | 976.90 | 1731781411 | 16/11/2024 19:23:31 |
| 127025 | 9.35 | 100.00 | 976.90 | 1731781396 | 16/11/2024 19:23:16 |
| 127024 | 9.33 | 100.00 | 976.89 | 1731781373 | 16/11/2024 19:22:53 |
| 127023 | 9.31 | 100.00 | 976.91 | 1731781355 | 16/11/2024 19:22:35 |
| 127022 | 9.33 | 100.00 | 976.93 | 1731781332 | 16/11/2024 19:22:12 |
| 127021 | 9.34 | 100.00 | 976.92 | 1731781304 | 16/11/2024 19:21:44 |
| 127020 | 9.33 | 100.00 | 976.94 | 1731781279 | 16/11/2024 19:21:19 |
| 127019 | 9.34 | 100.00 | 976.95 | 1731781257 | 16/11/2024 19:20:57 |
| 127018 | 9.35 | 100.00 | 976.94 | 1731781234 | 16/11/2024 19:20:34 |
| 127017 | 9.33 | 100.00 | 976.97 | 1731781208 | 16/11/2024 19:20:08 |
| 127016 | 9.30 | 100.00 | 976.95 | 1731781177 | 16/11/2024 19:19:37 |
| 127015 | 9.29 | 100.00 | 976.99 | 1731781156 | 16/11/2024 19:19:16 |
| 127014 | 9.31 | 100.00 | 976.98 | 1731781135 | 16/11/2024 19:18:55 |
| 127013 | 9.29 | 100.00 | 977.00 | 1731781117 | 16/11/2024 19:18:37 |
| 127012 | 9.29 | 100.00 | 976.99 | 1731781099 | 16/11/2024 19:18:19 |
| 127011 | 9.33 | 100.00 | 977.01 | 1731781061 | 16/11/2024 19:17:41 |
| 127010 | 9.34 | 100.00 | 976.97 | 1731781037 | 16/11/2024 19:17:17 |
| 127009 | 9.33 | 100.00 | 976.95 | 1731781013 | 16/11/2024 19:16:53 |
| 127008 | 9.34 | 100.00 | 976.96 | 1731780985 | 16/11/2024 19:16:25 |
| 127007 | 9.36 | 100.00 | 976.96 | 1731780963 | 16/11/2024 19:16:03 |
| 127006 | 9.36 | 100.00 | 976.97 | 1731780941 | 16/11/2024 19:15:41 |
| 127005 | 9.41 | 100.00 | 976.98 | 1731780917 | 16/11/2024 19:15:17 |
| 127004 | 9.43 | 100.00 | 976.99 | 1731780890 | 16/11/2024 19:14:50 |
| 127003 | 9.41 | 100.00 | 976.97 | 1731780867 | 16/11/2024 19:14:27 |
| 127002 | 9.40 | 100.00 | 976.96 | 1731780850 | 16/11/2024 19:14:10 |
| 127001 | 9.37 | 100.00 | 976.95 | 1731780832 | 16/11/2024 19:13:52 |
| 127000 | 9.34 | 100.00 | 976.97 | 1731780803 | 16/11/2024 19:13:23 |
| 126999 | 9.34 | 100.00 | 976.99 | 1731780787 | 16/11/2024 19:13:07 |
| 126998 | 9.34 | 100.00 | 976.98 | 1731780762 | 16/11/2024 19:12:42 |
| 126997 | 9.36 | 100.00 | 977.01 | 1731780739 | 16/11/2024 19:12:19 |
| 126996 | 9.36 | 100.00 | 976.97 | 1731780713 | 16/11/2024 19:11:53 |
| 126995 | 9.36 | 100.00 | 976.99 | 1731780697 | 16/11/2024 19:11:37 |
| 126994 | 9.34 | 100.00 | 976.95 | 1731780670 | 16/11/2024 19:11:10 |
| 126993 | 9.33 | 100.00 | 976.93 | 1731780645 | 16/11/2024 19:10:45 |
| 126992 | 9.34 | 100.00 | 976.95 | 1731780622 | 16/11/2024 19:10:22 |
| 126991 | 9.34 | 100.00 | 976.97 | 1731780600 | 16/11/2024 19:10:00 |
| 126990 | 9.35 | 100.00 | 976.98 | 1731780577 | 16/11/2024 19:09:37 |
| 126989 | 9.37 | 100.00 | 976.96 | 1731780554 | 16/11/2024 19:09:14 |
| 126988 | 9.39 | 100.00 | 976.95 | 1731780525 | 16/11/2024 19:08:45 |
| 126987 | 9.42 | 100.00 | 976.96 | 1731780503 | 16/11/2024 19:08:23 |
| 126986 | 9.40 | 100.00 | 976.95 | 1731780475 | 16/11/2024 19:07:55 |
| 126985 | 9.38 | 100.00 | 976.94 | 1731780442 | 16/11/2024 19:07:22 |
| 126984 | 9.40 | 100.00 | 977.00 | 1731780419 | 16/11/2024 19:06:59 |
| 126983 | 9.42 | 100.00 | 976.99 | 1731780401 | 16/11/2024 19:06:41 |
| 126982 | 9.41 | 100.00 | 977.01 | 1731780376 | 16/11/2024 19:06:16 |
| 126981 | 9.40 | 100.00 | 976.98 | 1731780350 | 16/11/2024 19:05:50 |
| 126980 | 9.38 | 100.00 | 976.97 | 1731780328 | 16/11/2024 19:05:28 |
| 126979 | 9.42 | 100.00 | 976.97 | 1731780299 | 16/11/2024 19:04:59 |
| 126978 | 9.45 | 100.00 | 976.99 | 1731780280 | 16/11/2024 19:04:40 |
| 126977 | 9.46 | 100.00 | 976.98 | 1731780259 | 16/11/2024 19:04:19 |
| 126976 | 9.44 | 100.00 | 976.96 | 1731780236 | 16/11/2024 19:03:56 |
| 126975 | 9.44 | 100.00 | 976.96 | 1731780208 | 16/11/2024 19:03:28 |
| 126974 | 9.47 | 100.00 | 976.96 | 1731780179 | 16/11/2024 19:02:59 |
| 126973 | 9.49 | 100.00 | 976.96 | 1731780153 | 16/11/2024 19:02:33 |
| 126972 | 9.48 | 100.00 | 976.95 | 1731780136 | 16/11/2024 19:02:16 |
| 126971 | 9.50 | 100.00 | 976.96 | 1731780113 | 16/11/2024 19:01:53 |
| 126970 | 9.52 | 100.00 | 976.95 | 1731780090 | 16/11/2024 19:01:30 |
| 126969 | 9.52 | 100.00 | 976.95 | 1731780070 | 16/11/2024 19:01:10 |
| 126968 | 9.52 | 100.00 | 976.94 | 1731780056 | 16/11/2024 19:00:56 |
| 126967 | 9.52 | 100.00 | 976.97 | 1731780037 | 16/11/2024 19:00:37 |
| 126966 | 9.51 | 100.00 | 976.96 | 1731780014 | 16/11/2024 19:00:14 |
| 126965 | 9.51 | 100.00 | 976.96 | 1731779987 | 16/11/2024 18:59:47 |
| 126964 | 9.53 | 100.00 | 976.98 | 1731779956 | 16/11/2024 18:59:16 |
| 126963 | 9.51 | 100.00 | 976.96 | 1731779933 | 16/11/2024 18:58:53 |
| 126962 | 9.53 | 100.00 | 976.98 | 1731779914 | 16/11/2024 18:58:34 |
| 126961 | 9.54 | 100.00 | 976.97 | 1731779893 | 16/11/2024 18:58:13 |
| 126960 | 9.55 | 100.00 | 976.97 | 1731779860 | 16/11/2024 18:57:40 |
| 126959 | 9.58 | 100.00 | 976.97 | 1731779837 | 16/11/2024 18:57:17 |
| 126958 | 9.58 | 100.00 | 976.99 | 1731779814 | 16/11/2024 18:56:54 |
| 126957 | 9.59 | 100.00 | 977.00 | 1731779788 | 16/11/2024 18:56:28 |
| 126956 | 9.61 | 100.00 | 976.95 | 1731779768 | 16/11/2024 18:56:08 |
| 126955 | 9.62 | 100.00 | 977.00 | 1731779741 | 16/11/2024 18:55:41 |
| 126954 | 9.63 | 100.00 | 976.96 | 1731779716 | 16/11/2024 18:55:16 |
| 126953 | 9.64 | 100.00 | 976.98 | 1731779680 | 16/11/2024 18:54:40 |
| 126952 | 9.69 | 100.00 | 976.98 | 1731779657 | 16/11/2024 18:54:17 |
| 126951 | 9.68 | 100.00 | 976.97 | 1731779636 | 16/11/2024 18:53:56 |
| 126950 | 9.69 | 100.00 | 976.98 | 1731779605 | 16/11/2024 18:53:25 |
| 126949 | 9.68 | 100.00 | 976.93 | 1731779582 | 16/11/2024 18:53:02 |
| 126948 | 9.69 | 100.00 | 976.93 | 1731779559 | 16/11/2024 18:52:39 |
| 126947 | 9.71 | 100.00 | 976.93 | 1731779537 | 16/11/2024 18:52:17 |
| 126946 | 9.72 | 100.00 | 976.95 | 1731779514 | 16/11/2024 18:51:54 |
| 126945 | 9.75 | 100.00 | 976.95 | 1731779492 | 16/11/2024 18:51:32 |
| 126944 | 9.74 | 100.00 | 976.98 | 1731779468 | 16/11/2024 18:51:08 |
| 126943 | 9.71 | 100.00 | 976.94 | 1731779439 | 16/11/2024 18:50:39 |
| 126942 | 9.71 | 100.00 | 976.95 | 1731779422 | 16/11/2024 18:50:22 |
| 126941 | 9.69 | 100.00 | 976.92 | 1731779402 | 16/11/2024 18:50:02 |
| 126940 | 9.67 | 100.00 | 976.91 | 1731779377 | 16/11/2024 18:49:37 |
| 126939 | 9.67 | 100.00 | 976.92 | 1731779357 | 16/11/2024 18:49:17 |
| 126938 | 9.68 | 100.00 | 976.93 | 1731779334 | 16/11/2024 18:48:54 |
| 126937 | 9.71 | 100.00 | 976.91 | 1731779309 | 16/11/2024 18:48:29 |
| 126936 | 9.70 | 100.00 | 976.90 | 1731779285 | 16/11/2024 18:48:05 |
| 126935 | 9.71 | 100.00 | 976.92 | 1731779260 | 16/11/2024 18:47:40 |
| 126934 | 9.72 | 100.00 | 976.90 | 1731779239 | 16/11/2024 18:47:19 |
| 126933 | 9.69 | 100.00 | 976.93 | 1731779214 | 16/11/2024 18:46:54 |
| 126932 | 9.67 | 100.00 | 976.91 | 1731779188 | 16/11/2024 18:46:28 |
| 126931 | 9.66 | 100.00 | 976.94 | 1731779162 | 16/11/2024 18:46:02 |
| 126930 | 9.66 | 100.00 | 976.96 | 1731779137 | 16/11/2024 18:45:37 |
| 126929 | 9.66 | 100.00 | 976.92 | 1731779119 | 16/11/2024 18:45:19 |
| 126928 | 9.67 | 100.00 | 976.89 | 1731779102 | 16/11/2024 18:45:02 |
| 126927 | 9.68 | 100.00 | 976.91 | 1731779081 | 16/11/2024 18:44:41 |
| 126926 | 9.66 | 100.00 | 976.90 | 1731779062 | 16/11/2024 18:44:22 |
| 126925 | 9.66 | 100.00 | 976.93 | 1731779036 | 16/11/2024 18:43:56 |
| 126924 | 9.69 | 100.00 | 976.92 | 1731779013 | 16/11/2024 18:43:33 |
| 126923 | 9.68 | 100.00 | 976.92 | 1731778990 | 16/11/2024 18:43:10 |
| 126922 | 9.70 | 100.00 | 976.93 | 1731778966 | 16/11/2024 18:42:46 |
| 126921 | 9.69 | 100.00 | 976.88 | 1731778936 | 16/11/2024 18:42:16 |
| 126920 | 9.72 | 100.00 | 976.91 | 1731778910 | 16/11/2024 18:41:50 |
| 126919 | 9.73 | 100.00 | 976.91 | 1731778889 | 16/11/2024 18:41:29 |
| 126918 | 9.74 | 100.00 | 976.95 | 1731778866 | 16/11/2024 18:41:06 |
| 126917 | 9.75 | 100.00 | 976.92 | 1731778843 | 16/11/2024 18:40:43 |
| 126916 | 9.75 | 100.00 | 976.94 | 1731778817 | 16/11/2024 18:40:17 |
| 126915 | 9.75 | 100.00 | 976.92 | 1731778793 | 16/11/2024 18:39:53 |
| 126914 | 9.73 | 100.00 | 976.95 | 1731778765 | 16/11/2024 18:39:25 |
| 126913 | 9.74 | 100.00 | 976.93 | 1731778739 | 16/11/2024 18:38:59 |
| 126912 | 9.74 | 100.00 | 976.95 | 1731778718 | 16/11/2024 18:38:38 |
| 126911 | 9.76 | 100.00 | 976.94 | 1731778696 | 16/11/2024 18:38:16 |
| 126910 | 9.77 | 100.00 | 976.91 | 1731778671 | 16/11/2024 18:37:51 |
| 126909 | 9.77 | 100.00 | 976.93 | 1731778648 | 16/11/2024 18:37:28 |
| 126908 | 9.77 | 100.00 | 976.93 | 1731778618 | 16/11/2024 18:36:58 |
| 126907 | 9.79 | 100.00 | 976.93 | 1731778601 | 16/11/2024 18:36:41 |
| 126906 | 9.78 | 100.00 | 976.93 | 1731778577 | 16/11/2024 18:36:17 |
| 126905 | 9.78 | 100.00 | 976.93 | 1731778556 | 16/11/2024 18:35:56 |
| 126904 | 9.78 | 100.00 | 976.92 | 1731778530 | 16/11/2024 18:35:30 |
| 126903 | 9.81 | 100.00 | 976.92 | 1731778510 | 16/11/2024 18:35:10 |
| 126902 | 9.83 | 100.00 | 976.90 | 1731778485 | 16/11/2024 18:34:45 |
| 126901 | 9.83 | 100.00 | 976.94 | 1731778465 | 16/11/2024 18:34:25 |
| 126900 | 9.82 | 100.00 | 976.91 | 1731778442 | 16/11/2024 18:34:02 |
| 126899 | 9.82 | 100.00 | 976.93 | 1731778419 | 16/11/2024 18:33:39 |
| 126898 | 9.79 | 100.00 | 976.93 | 1731778394 | 16/11/2024 18:33:14 |
| 126897 | 9.78 | 100.00 | 976.93 | 1731778370 | 16/11/2024 18:32:50 |
| 126896 | 9.78 | 100.00 | 976.93 | 1731778352 | 16/11/2024 18:32:32 |
| 126895 | 9.81 | 100.00 | 976.95 | 1731778325 | 16/11/2024 18:32:05 |
| 126894 | 9.84 | 100.00 | 976.97 | 1731778301 | 16/11/2024 18:31:41 |
| 126893 | 9.84 | 100.00 | 976.92 | 1731778278 | 16/11/2024 18:31:18 |
| 126892 | 9.81 | 100.00 | 976.92 | 1731778250 | 16/11/2024 18:30:50 |
| 126891 | 9.78 | 100.00 | 976.96 | 1731778225 | 16/11/2024 18:30:25 |
| 126890 | 9.80 | 100.00 | 976.93 | 1731778197 | 16/11/2024 18:29:57 |
| 126889 | 9.76 | 100.00 | 976.93 | 1731778170 | 16/11/2024 18:29:30 |
| 126888 | 9.77 | 100.00 | 976.96 | 1731778154 | 16/11/2024 18:29:14 |
| 126887 | 9.79 | 100.00 | 976.91 | 1731778128 | 16/11/2024 18:28:48 |
| 126886 | 9.79 | 100.00 | 976.96 | 1731778102 | 16/11/2024 18:28:22 |
| 126885 | 9.84 | 100.00 | 976.94 | 1731778079 | 16/11/2024 18:27:59 |
| 126884 | 9.83 | 100.00 | 976.97 | 1731778053 | 16/11/2024 18:27:33 |
| 126883 | 9.84 | 100.00 | 976.95 | 1731778030 | 16/11/2024 18:27:10 |
| 126882 | 9.83 | 100.00 | 976.96 | 1731778005 | 16/11/2024 18:26:45 |
| 126881 | 9.82 | 100.00 | 976.97 | 1731777982 | 16/11/2024 18:26:22 |
| 126880 | 9.82 | 100.00 | 976.97 | 1731777959 | 16/11/2024 18:25:59 |
| 126879 | 9.82 | 100.00 | 976.96 | 1731777940 | 16/11/2024 18:25:40 |
| 126878 | 9.83 | 100.00 | 976.96 | 1731777916 | 16/11/2024 18:25:16 |
| 126877 | 9.82 | 100.00 | 976.97 | 1731777893 | 16/11/2024 18:24:53 |
| 126876 | 9.83 | 100.00 | 976.97 | 1731777868 | 16/11/2024 18:24:28 |
| 126875 | 9.84 | 100.00 | 976.98 | 1731777842 | 16/11/2024 18:24:02 |
| 126874 | 9.86 | 100.00 | 977.00 | 1731777818 | 16/11/2024 18:23:38 |
| 126873 | 9.91 | 100.00 | 976.97 | 1731777789 | 16/11/2024 18:23:09 |
| 126872 | 9.90 | 100.00 | 977.00 | 1731777762 | 16/11/2024 18:22:42 |
| 126871 | 9.89 | 100.00 | 976.99 | 1731777739 | 16/11/2024 18:22:19 |
| 126870 | 9.90 | 100.00 | 977.03 | 1731777710 | 16/11/2024 18:21:50 |
| 126869 | 9.93 | 100.00 | 976.99 | 1731777694 | 16/11/2024 18:21:34 |
| 126868 | 9.94 | 100.00 | 977.02 | 1731777673 | 16/11/2024 18:21:13 |
| 126867 | 9.93 | 100.00 | 976.98 | 1731777643 | 16/11/2024 18:20:43 |
| 126866 | 9.95 | 100.00 | 976.99 | 1731777619 | 16/11/2024 18:20:19 |
| 126865 | 9.96 | 100.00 | 976.99 | 1731777599 | 16/11/2024 18:19:59 |
| 126864 | 9.94 | 100.00 | 977.00 | 1731777580 | 16/11/2024 18:19:40 |
| 126863 | 9.94 | 100.00 | 977.02 | 1731777556 | 16/11/2024 18:19:16 |
| 126862 | 9.93 | 100.00 | 977.04 | 1731777530 | 16/11/2024 18:18:50 |
| 126861 | 9.94 | 100.00 | 977.01 | 1731777505 | 16/11/2024 18:18:25 |
| 126860 | 10.00 | 100.00 | 977.02 | 1731777478 | 16/11/2024 18:17:58 |
| 126859 | 10.03 | 100.00 | 977.05 | 1731777457 | 16/11/2024 18:17:37 |
| 126858 | 10.01 | 100.00 | 977.02 | 1731777439 | 16/11/2024 18:17:19 |
| 126857 | 10.05 | 100.00 | 977.04 | 1731777410 | 16/11/2024 18:16:50 |
| 126856 | 10.06 | 100.00 | 977.02 | 1731777388 | 16/11/2024 18:16:28 |
| 126855 | 10.01 | 100.00 | 977.03 | 1731777359 | 16/11/2024 18:15:59 |
| 126854 | 9.96 | 100.00 | 977.03 | 1731777336 | 16/11/2024 18:15:36 |
| 126853 | 9.92 | 100.00 | 977.04 | 1731777313 | 16/11/2024 18:15:13 |
| 126852 | 9.91 | 100.00 | 976.97 | 1731777285 | 16/11/2024 18:14:45 |
| 126851 | 9.82 | 100.00 | 976.98 | 1731777262 | 16/11/2024 18:14:22 |
| 126850 | 9.84 | 100.00 | 976.99 | 1731777238 | 16/11/2024 18:13:58 |
| 126849 | 9.86 | 100.00 | 976.97 | 1731777216 | 16/11/2024 18:13:36 |
| 126848 | 9.85 | 100.00 | 976.98 | 1731777193 | 16/11/2024 18:13:13 |
| 126847 | 9.86 | 100.00 | 976.98 | 1731777174 | 16/11/2024 18:12:54 |
| 126846 | 9.90 | 100.00 | 976.97 | 1731777145 | 16/11/2024 18:12:25 |
| 126845 | 9.90 | 100.00 | 976.96 | 1731777122 | 16/11/2024 18:12:02 |
| 126844 | 9.91 | 100.00 | 976.96 | 1731777096 | 16/11/2024 18:11:36 |
| 126843 | 9.88 | 100.00 | 976.98 | 1731777074 | 16/11/2024 18:11:14 |
| 126842 | 9.85 | 100.00 | 976.97 | 1731777045 | 16/11/2024 18:10:45 |
| 126841 | 9.89 | 100.00 | 976.97 | 1731777019 | 16/11/2024 18:10:19 |
| 126840 | 9.90 | 100.00 | 976.98 | 1731776999 | 16/11/2024 18:09:59 |
| 126839 | 9.90 | 100.00 | 976.98 | 1731776976 | 16/11/2024 18:09:36 |
| 126838 | 9.88 | 100.00 | 976.97 | 1731776953 | 16/11/2024 18:09:13 |
| 126837 | 9.88 | 100.00 | 976.95 | 1731776926 | 16/11/2024 18:08:46 |
| 126836 | 9.92 | 100.00 | 976.98 | 1731776899 | 16/11/2024 18:08:19 |
| 126835 | 9.92 | 100.00 | 976.99 | 1731776874 | 16/11/2024 18:07:54 |
| 126834 | 9.91 | 100.00 | 976.96 | 1731776853 | 16/11/2024 18:07:33 |
| 126833 | 9.90 | 100.00 | 976.99 | 1731776829 | 16/11/2024 18:07:09 |
| 126832 | 9.90 | 100.00 | 977.04 | 1731776788 | 16/11/2024 18:06:28 |
| 126831 | 9.90 | 100.00 | 977.01 | 1731776762 | 16/11/2024 18:06:02 |
| 126830 | 9.92 | 100.00 | 977.02 | 1731776739 | 16/11/2024 18:05:39 |
| 126829 | 9.98 | 100.00 | 977.04 | 1731776713 | 16/11/2024 18:05:13 |
| 126828 | 10.02 | 100.00 | 977.04 | 1731776688 | 16/11/2024 18:04:48 |
| 126827 | 10.01 | 100.00 | 977.05 | 1731776668 | 16/11/2024 18:04:28 |
| 126826 | 10.02 | 100.00 | 977.06 | 1731776642 | 16/11/2024 18:04:02 |
| 126825 | 10.02 | 100.00 | 977.05 | 1731776622 | 16/11/2024 18:03:42 |
| 126824 | 10.05 | 100.00 | 977.06 | 1731776598 | 16/11/2024 18:03:18 |
| 126823 | 10.07 | 100.00 | 977.07 | 1731776575 | 16/11/2024 18:02:55 |
| 126822 | 10.06 | 100.00 | 977.07 | 1731776552 | 16/11/2024 18:02:32 |
| 126821 | 10.07 | 100.00 | 977.09 | 1731776535 | 16/11/2024 18:02:15 |
| 126820 | 10.12 | 100.00 | 977.06 | 1731776506 | 16/11/2024 18:01:46 |
| 126819 | 10.12 | 100.00 | 977.04 | 1731776479 | 16/11/2024 18:01:19 |
| 126818 | 10.14 | 100.00 | 977.06 | 1731776456 | 16/11/2024 18:00:56 |
| 126817 | 10.11 | 100.00 | 977.08 | 1731776433 | 16/11/2024 18:00:33 |
| 126816 | 10.11 | 100.00 | 977.06 | 1731776412 | 16/11/2024 18:00:12 |
| 126815 | 10.13 | 100.00 | 977.07 | 1731776393 | 16/11/2024 17:59:53 |
| 126814 | 10.14 | 100.00 | 977.11 | 1731776368 | 16/11/2024 17:59:28 |
| 126813 | 10.19 | 100.00 | 977.10 | 1731776338 | 16/11/2024 17:58:58 |
| 126812 | 10.20 | 100.00 | 977.10 | 1731776318 | 16/11/2024 17:58:38 |
| 126811 | 10.19 | 100.00 | 977.11 | 1731776295 | 16/11/2024 17:58:15 |
| 126810 | 10.17 | 100.00 | 977.07 | 1731776281 | 16/11/2024 17:58:01 |
| 126809 | 10.12 | 100.00 | 977.11 | 1731776256 | 16/11/2024 17:57:36 |
| 126808 | 10.10 | 100.00 | 977.09 | 1731776233 | 16/11/2024 17:57:13 |
| 126807 | 10.11 | 100.00 | 977.10 | 1731776203 | 16/11/2024 17:56:43 |
| 126806 | 10.09 | 100.00 | 977.06 | 1731776172 | 16/11/2024 17:56:12 |
| 126805 | 10.06 | 100.00 | 977.11 | 1731776145 | 16/11/2024 17:55:45 |
| 126804 | 10.07 | 100.00 | 977.11 | 1731776114 | 16/11/2024 17:55:14 |
| 126803 | 10.08 | 100.00 | 977.09 | 1731776083 | 16/11/2024 17:54:43 |
| 126802 | 10.09 | 100.00 | 977.10 | 1731776059 | 16/11/2024 17:54:19 |
| 126801 | 10.09 | 100.00 | 977.09 | 1731776040 | 16/11/2024 17:54:00 |
| 126800 | 10.11 | 100.00 | 977.11 | 1731776017 | 16/11/2024 17:53:37 |
| 126799 | 10.12 | 100.00 | 977.06 | 1731776000 | 16/11/2024 17:53:20 |
| 126798 | 10.12 | 100.00 | 977.08 | 1731775982 | 16/11/2024 17:53:02 |
| 126797 | 10.13 | 100.00 | 977.06 | 1731775961 | 16/11/2024 17:52:41 |
| 126796 | 10.16 | 100.00 | 977.05 | 1731775936 | 16/11/2024 17:52:16 |
| 126795 | 10.17 | 100.00 | 977.06 | 1731775899 | 16/11/2024 17:51:39 |
| 126794 | 10.17 | 100.00 | 977.02 | 1731775872 | 16/11/2024 17:51:12 |
| 126793 | 10.16 | 100.00 | 977.10 | 1731775843 | 16/11/2024 17:50:43 |
| 126792 | 10.17 | 100.00 | 977.07 | 1731775818 | 16/11/2024 17:50:18 |
| 126791 | 10.19 | 100.00 | 977.09 | 1731775802 | 16/11/2024 17:50:02 |
| 126790 | 10.20 | 100.00 | 977.05 | 1731775781 | 16/11/2024 17:49:41 |
| 126789 | 10.15 | 100.00 | 977.07 | 1731775762 | 16/11/2024 17:49:22 |
| 126788 | 10.16 | 100.00 | 977.04 | 1731775737 | 16/11/2024 17:48:57 |
| 126787 | 10.16 | 100.00 | 977.05 | 1731775712 | 16/11/2024 17:48:32 |
| 126786 | 10.18 | 100.00 | 977.05 | 1731775695 | 16/11/2024 17:48:15 |
| 126785 | 10.19 | 100.00 | 977.06 | 1731775673 | 16/11/2024 17:47:53 |
| 126784 | 10.22 | 100.00 | 977.02 | 1731775643 | 16/11/2024 17:47:23 |
| 126783 | 10.24 | 100.00 | 977.02 | 1731775623 | 16/11/2024 17:47:03 |
| 126782 | 10.23 | 100.00 | 977.03 | 1731775598 | 16/11/2024 17:46:38 |
| 126781 | 10.25 | 100.00 | 977.05 | 1731775584 | 16/11/2024 17:46:24 |
| 126780 | 10.25 | 100.00 | 977.05 | 1731775556 | 16/11/2024 17:45:56 |
| 126779 | 10.25 | 100.00 | 977.08 | 1731775530 | 16/11/2024 17:45:30 |
| 126778 | 10.24 | 100.00 | 977.05 | 1731775510 | 16/11/2024 17:45:10 |
| 126777 | 10.28 | 100.00 | 977.05 | 1731775482 | 16/11/2024 17:44:42 |
| 126776 | 10.30 | 100.00 | 977.06 | 1731775458 | 16/11/2024 17:44:18 |
| 126775 | 10.29 | 100.00 | 977.05 | 1731775433 | 16/11/2024 17:43:53 |
| 126774 | 10.27 | 100.00 | 977.07 | 1731775410 | 16/11/2024 17:43:30 |
| 126773 | 10.25 | 100.00 | 977.05 | 1731775393 | 16/11/2024 17:43:13 |
| 126772 | 10.22 | 100.00 | 977.05 | 1731775368 | 16/11/2024 17:42:48 |
| 126771 | 10.24 | 100.00 | 977.08 | 1731775342 | 16/11/2024 17:42:22 |
| 126770 | 10.26 | 100.00 | 977.05 | 1731775318 | 16/11/2024 17:41:58 |
| 126769 | 10.26 | 100.00 | 977.08 | 1731775295 | 16/11/2024 17:41:35 |
| 126768 | 10.31 | 100.00 | 977.06 | 1731775254 | 16/11/2024 17:40:54 |
| 126767 | 10.26 | 100.00 | 977.07 | 1731775228 | 16/11/2024 17:40:28 |
| 126766 | 10.24 | 100.00 | 977.08 | 1731775205 | 16/11/2024 17:40:05 |
| 126765 | 10.25 | 100.00 | 977.10 | 1731775179 | 16/11/2024 17:39:39 |
| 126764 | 10.26 | 100.00 | 977.08 | 1731775162 | 16/11/2024 17:39:22 |
| 126763 | 10.26 | 100.00 | 977.07 | 1731775139 | 16/11/2024 17:38:59 |
| 126762 | 10.27 | 100.00 | 977.10 | 1731775116 | 16/11/2024 17:38:36 |
| 126761 | 10.27 | 100.00 | 977.05 | 1731775093 | 16/11/2024 17:38:13 |
| 126760 | 10.27 | 100.00 | 977.09 | 1731775063 | 16/11/2024 17:37:43 |
| 126759 | 10.29 | 100.00 | 977.10 | 1731775038 | 16/11/2024 17:37:18 |
| 126758 | 10.29 | 100.00 | 977.07 | 1731775019 | 16/11/2024 17:36:59 |
| 126757 | 10.29 | 100.00 | 977.06 | 1731774996 | 16/11/2024 17:36:36 |
| 126756 | 10.27 | 100.00 | 977.08 | 1731774975 | 16/11/2024 17:36:15 |
| 126755 | 10.23 | 100.00 | 977.05 | 1731774952 | 16/11/2024 17:35:52 |
| 126754 | 10.23 | 100.00 | 977.07 | 1731774930 | 16/11/2024 17:35:30 |
| 126753 | 10.26 | 100.00 | 977.06 | 1731774910 | 16/11/2024 17:35:10 |
| 126752 | 10.26 | 100.00 | 977.06 | 1731774886 | 16/11/2024 17:34:46 |
| 126751 | 10.27 | 100.00 | 977.02 | 1731774859 | 16/11/2024 17:34:19 |
| 126750 | 10.27 | 100.00 | 977.09 | 1731774830 | 16/11/2024 17:33:50 |
| 126749 | 10.28 | 100.00 | 977.07 | 1731774808 | 16/11/2024 17:33:28 |
| 126748 | 10.29 | 100.00 | 977.07 | 1731774782 | 16/11/2024 17:33:02 |
| 126747 | 10.28 | 100.00 | 977.05 | 1731774761 | 16/11/2024 17:32:41 |
| 126746 | 10.29 | 100.00 | 977.06 | 1731774744 | 16/11/2024 17:32:24 |
| 126745 | 10.32 | 100.00 | 977.06 | 1731774718 | 16/11/2024 17:31:58 |
| 126744 | 10.33 | 100.00 | 977.07 | 1731774695 | 16/11/2024 17:31:35 |
| 126743 | 10.31 | 100.00 | 977.03 | 1731774673 | 16/11/2024 17:31:13 |
| 126742 | 10.31 | 100.00 | 977.05 | 1731774656 | 16/11/2024 17:30:56 |
| 126741 | 10.31 | 100.00 | 977.06 | 1731774633 | 16/11/2024 17:30:33 |
| 126740 | 10.32 | 100.00 | 977.03 | 1731774610 | 16/11/2024 17:30:10 |
| 126739 | 10.35 | 100.00 | 977.07 | 1731774593 | 16/11/2024 17:29:53 |
| 126738 | 10.36 | 100.00 | 977.06 | 1731774566 | 16/11/2024 17:29:26 |
| 126737 | 10.39 | 100.00 | 977.06 | 1731774544 | 16/11/2024 17:29:04 |
| 126736 | 10.39 | 100.00 | 977.01 | 1731774519 | 16/11/2024 17:28:39 |
| 126735 | 10.40 | 100.00 | 977.06 | 1731774498 | 16/11/2024 17:28:18 |
| 126734 | 10.41 | 100.00 | 977.01 | 1731774478 | 16/11/2024 17:27:58 |
| 126733 | 10.41 | 100.00 | 977.02 | 1731774456 | 16/11/2024 17:27:36 |
| 126732 | 10.42 | 100.00 | 977.05 | 1731774432 | 16/11/2024 17:27:12 |
| 126731 | 10.44 | 100.00 | 977.03 | 1731774403 | 16/11/2024 17:26:43 |
| 126730 | 10.45 | 100.00 | 977.06 | 1731774378 | 16/11/2024 17:26:18 |
| 126729 | 10.48 | 100.00 | 977.05 | 1731774355 | 16/11/2024 17:25:55 |
| 126728 | 10.48 | 100.00 | 977.03 | 1731774329 | 16/11/2024 17:25:29 |
| 126727 | 10.50 | 100.00 | 977.05 | 1731774305 | 16/11/2024 17:25:05 |
| 126726 | 10.49 | 100.00 | 977.03 | 1731774281 | 16/11/2024 17:24:41 |
| 126725 | 10.53 | 100.00 | 977.02 | 1731774257 | 16/11/2024 17:24:17 |
| 126724 | 10.54 | 100.00 | 977.04 | 1731774224 | 16/11/2024 17:23:44 |
| 126723 | 10.52 | 100.00 | 976.99 | 1731774198 | 16/11/2024 17:23:18 |
| 126722 | 10.51 | 100.00 | 977.01 | 1731774179 | 16/11/2024 17:22:59 |
| 126721 | 10.53 | 100.00 | 977.03 | 1731774156 | 16/11/2024 17:22:36 |
| 126720 | 10.55 | 100.00 | 977.05 | 1731774134 | 16/11/2024 17:22:14 |
| 126719 | 10.56 | 100.00 | 977.07 | 1731774105 | 16/11/2024 17:21:45 |
| 126718 | 10.58 | 100.00 | 977.07 | 1731774082 | 16/11/2024 17:21:22 |
| 126717 | 10.56 | 100.00 | 977.04 | 1731774056 | 16/11/2024 17:20:56 |
| 126716 | 10.56 | 100.00 | 977.04 | 1731774036 | 16/11/2024 17:20:36 |
| 126715 | 10.57 | 100.00 | 977.04 | 1731774010 | 16/11/2024 17:20:10 |
| 126714 | 10.59 | 100.00 | 977.05 | 1731773990 | 16/11/2024 17:19:50 |
| 126713 | 10.58 | 100.00 | 977.06 | 1731773972 | 16/11/2024 17:19:32 |
| 126712 | 10.62 | 100.00 | 977.07 | 1731773953 | 16/11/2024 17:19:13 |
| 126711 | 10.59 | 100.00 | 977.08 | 1731773928 | 16/11/2024 17:18:48 |
| 126710 | 10.60 | 100.00 | 977.06 | 1731773902 | 16/11/2024 17:18:22 |
| 126709 | 10.62 | 100.00 | 977.01 | 1731773878 | 16/11/2024 17:17:58 |
| 126708 | 10.60 | 100.00 | 977.04 | 1731773861 | 16/11/2024 17:17:41 |
| 126707 | 10.63 | 100.00 | 977.06 | 1731773842 | 16/11/2024 17:17:22 |
| 126706 | 10.64 | 100.00 | 977.01 | 1731773818 | 16/11/2024 17:16:58 |
| 126705 | 10.64 | 100.00 | 977.03 | 1731773798 | 16/11/2024 17:16:38 |
| 126704 | 10.65 | 100.00 | 977.00 | 1731773782 | 16/11/2024 17:16:22 |
| 126703 | 10.66 | 100.00 | 977.02 | 1731773755 | 16/11/2024 17:15:55 |
| 126702 | 10.65 | 100.00 | 977.02 | 1731773732 | 16/11/2024 17:15:32 |
| 126701 | 10.64 | 100.00 | 977.06 | 1731773715 | 16/11/2024 17:15:15 |
| 126700 | 10.67 | 100.00 | 977.01 | 1731773690 | 16/11/2024 17:14:50 |
| 126699 | 10.68 | 100.00 | 977.01 | 1731773673 | 16/11/2024 17:14:33 |
| 126698 | 10.39 | 100.00 | 977.00 | 1731773655 | 16/11/2024 17:14:15 |
| 126697 | 10.72 | 100.00 | 977.04 | 1731773632 | 16/11/2024 17:13:52 |
| 126696 | 10.73 | 100.00 | 977.06 | 1731773615 | 16/11/2024 17:13:35 |
| 126695 | 10.76 | 100.00 | 977.06 | 1731773592 | 16/11/2024 17:13:12 |
| 126694 | 10.78 | 100.00 | 977.06 | 1731773573 | 16/11/2024 17:12:53 |
| 126693 | 10.77 | 100.00 | 977.04 | 1731773548 | 16/11/2024 17:12:28 |
| 126692 | 10.77 | 100.00 | 977.04 | 1731773519 | 16/11/2024 17:11:59 |
| 126691 | 10.77 | 100.00 | 977.07 | 1731773496 | 16/11/2024 17:11:36 |
| 126690 | 10.79 | 100.00 | 977.05 | 1731773476 | 16/11/2024 17:11:16 |
| 126689 | 10.80 | 100.00 | 977.05 | 1731773453 | 16/11/2024 17:10:53 |
| 126688 | 10.83 | 100.00 | 977.06 | 1731773430 | 16/11/2024 17:10:30 |
| 126687 | 10.84 | 100.00 | 977.06 | 1731773407 | 16/11/2024 17:10:07 |
| 126686 | 10.86 | 100.00 | 977.02 | 1731773380 | 16/11/2024 17:09:40 |
| 126685 | 10.84 | 100.00 | 977.02 | 1731773356 | 16/11/2024 17:09:16 |
| 126684 | 10.84 | 100.00 | 977.03 | 1731773333 | 16/11/2024 17:08:53 |
| 126683 | 10.88 | 100.00 | 977.01 | 1731773305 | 16/11/2024 17:08:25 |
| 126682 | 10.90 | 100.00 | 977.03 | 1731773280 | 16/11/2024 17:08:00 |
| 126681 | 10.91 | 100.00 | 977.03 | 1731773256 | 16/11/2024 17:07:36 |
| 126680 | 10.90 | 100.00 | 977.04 | 1731773230 | 16/11/2024 17:07:10 |
| 126679 | 10.91 | 100.00 | 977.07 | 1731773210 | 16/11/2024 17:06:50 |
| 126678 | 10.93 | 100.00 | 977.02 | 1731773185 | 16/11/2024 17:06:25 |
| 126677 | 10.92 | 100.00 | 977.01 | 1731773168 | 16/11/2024 17:06:08 |
| 126676 | 10.94 | 100.00 | 976.97 | 1731773137 | 16/11/2024 17:05:37 |
| 126675 | 10.94 | 100.00 | 977.00 | 1731773116 | 16/11/2024 17:05:16 |
| 126674 | 10.98 | 100.00 | 976.99 | 1731773093 | 16/11/2024 17:04:53 |
| 126673 | 11.00 | 100.00 | 976.98 | 1731773066 | 16/11/2024 17:04:26 |
| 126672 | 11.00 | 100.00 | 977.00 | 1731773035 | 16/11/2024 17:03:55 |
| 126671 | 10.99 | 100.00 | 977.00 | 1731773004 | 16/11/2024 17:03:24 |
| 126670 | 11.02 | 100.00 | 976.99 | 1731772980 | 16/11/2024 17:03:00 |
| 126669 | 11.05 | 100.00 | 976.99 | 1731772959 | 16/11/2024 17:02:39 |
| 126668 | 11.06 | 100.00 | 976.98 | 1731772929 | 16/11/2024 17:02:09 |
| 126667 | 11.04 | 100.00 | 976.99 | 1731772905 | 16/11/2024 17:01:45 |
| 126666 | 11.05 | 100.00 | 976.99 | 1731772882 | 16/11/2024 17:01:22 |
| 126665 | 11.04 | 100.00 | 976.99 | 1731772860 | 16/11/2024 17:01:00 |
| 126664 | 11.04 | 100.00 | 976.94 | 1731772841 | 16/11/2024 17:00:41 |
| 126663 | 11.04 | 100.00 | 976.98 | 1731772816 | 16/11/2024 17:00:16 |
| 126662 | 11.04 | 100.00 | 976.98 | 1731772793 | 16/11/2024 16:59:53 |
| 126661 | 11.05 | 100.00 | 976.97 | 1731772764 | 16/11/2024 16:59:24 |
| 126660 | 11.05 | 100.00 | 976.98 | 1731772738 | 16/11/2024 16:58:58 |
| 126659 | 11.07 | 100.00 | 976.97 | 1731772717 | 16/11/2024 16:58:37 |
| 126658 | 11.06 | 100.00 | 976.96 | 1731772696 | 16/11/2024 16:58:16 |
| 126657 | 11.07 | 100.00 | 976.99 | 1731772673 | 16/11/2024 16:57:53 |
| 126656 | 11.04 | 100.00 | 976.96 | 1731772647 | 16/11/2024 16:57:27 |
| 126655 | 11.05 | 100.00 | 977.00 | 1731772618 | 16/11/2024 16:56:58 |
| 126654 | 11.09 | 100.00 | 977.00 | 1731772596 | 16/11/2024 16:56:36 |
| 126653 | 11.08 | 100.00 | 976.99 | 1731772579 | 16/11/2024 16:56:19 |
| 126652 | 11.07 | 100.00 | 976.97 | 1731772553 | 16/11/2024 16:55:53 |
| 126651 | 11.08 | 100.00 | 977.00 | 1731772528 | 16/11/2024 16:55:28 |
| 126650 | 11.08 | 100.00 | 976.98 | 1731772504 | 16/11/2024 16:55:04 |
| 126649 | 11.11 | 100.00 | 977.03 | 1731772481 | 16/11/2024 16:54:41 |
| 126648 | 11.13 | 100.00 | 976.99 | 1731772462 | 16/11/2024 16:54:22 |
| 126647 | 11.10 | 100.00 | 976.99 | 1731772437 | 16/11/2024 16:53:57 |
| 126646 | 11.09 | 100.00 | 977.03 | 1731772410 | 16/11/2024 16:53:30 |
| 126645 | 11.06 | 100.00 | 977.04 | 1731772393 | 16/11/2024 16:53:13 |
| 126644 | 11.07 | 100.00 | 977.07 | 1731772363 | 16/11/2024 16:52:43 |
| 126643 | 11.09 | 100.00 | 977.03 | 1731772338 | 16/11/2024 16:52:18 |
| 126642 | 11.07 | 100.00 | 977.03 | 1731772321 | 16/11/2024 16:52:01 |
| 126641 | 11.08 | 100.00 | 977.02 | 1731772296 | 16/11/2024 16:51:36 |
| 126640 | 11.06 | 100.00 | 977.02 | 1731772270 | 16/11/2024 16:51:10 |
| 126639 | 11.06 | 100.00 | 977.04 | 1731772253 | 16/11/2024 16:50:53 |
| 126638 | 11.01 | 100.00 | 977.04 | 1731772228 | 16/11/2024 16:50:28 |
| 126637 | 11.04 | 100.00 | 977.03 | 1731772198 | 16/11/2024 16:49:58 |
| 126636 | 11.05 | 100.00 | 977.02 | 1731772175 | 16/11/2024 16:49:35 |
| 126635 | 11.06 | 100.00 | 977.05 | 1731772153 | 16/11/2024 16:49:13 |
| 126634 | 11.09 | 100.00 | 977.05 | 1731772135 | 16/11/2024 16:48:55 |
| 126633 | 11.08 | 100.00 | 977.02 | 1731772104 | 16/11/2024 16:48:24 |
| 126632 | 11.09 | 100.00 | 977.04 | 1731772075 | 16/11/2024 16:47:55 |
| 126631 | 11.08 | 100.00 | 977.04 | 1731772044 | 16/11/2024 16:47:24 |
| 126630 | 11.07 | 100.00 | 977.04 | 1731772021 | 16/11/2024 16:47:01 |
| 126629 | 11.04 | 100.00 | 977.04 | 1731772005 | 16/11/2024 16:46:45 |
| 126628 | 11.05 | 100.00 | 977.03 | 1731771982 | 16/11/2024 16:46:22 |
| 126627 | 11.08 | 100.00 | 977.06 | 1731771960 | 16/11/2024 16:46:00 |
| 126626 | 11.07 | 100.00 | 977.04 | 1731771933 | 16/11/2024 16:45:33 |
| 126625 | 11.09 | 100.00 | 977.04 | 1731771911 | 16/11/2024 16:45:11 |
| 126624 | 11.10 | 100.00 | 977.03 | 1731771879 | 16/11/2024 16:44:39 |
| 126623 | 11.11 | 100.00 | 977.03 | 1731771853 | 16/11/2024 16:44:13 |
| 126622 | 11.09 | 100.00 | 977.05 | 1731771823 | 16/11/2024 16:43:43 |
| 126621 | 11.12 | 100.00 | 977.03 | 1731771799 | 16/11/2024 16:43:19 |
| 126620 | 11.11 | 100.00 | 977.04 | 1731771767 | 16/11/2024 16:42:47 |
| 126619 | 11.13 | 100.00 | 977.07 | 1731771742 | 16/11/2024 16:42:22 |
| 126618 | 11.15 | 100.00 | 977.06 | 1731771719 | 16/11/2024 16:41:59 |
| 126617 | 11.13 | 100.00 | 977.05 | 1731771692 | 16/11/2024 16:41:32 |
| 126616 | 11.17 | 100.00 | 977.09 | 1731771665 | 16/11/2024 16:41:05 |
| 126615 | 11.16 | 100.00 | 977.08 | 1731771641 | 16/11/2024 16:40:41 |
| 126614 | 11.15 | 100.00 | 977.08 | 1731771613 | 16/11/2024 16:40:13 |
| 126613 | 11.13 | 100.00 | 977.07 | 1731771583 | 16/11/2024 16:39:43 |
| 126612 | 11.18 | 100.00 | 977.08 | 1731771556 | 16/11/2024 16:39:16 |
| 126611 | 11.18 | 100.00 | 977.05 | 1731771530 | 16/11/2024 16:38:50 |
| 126610 | 11.17 | 100.00 | 977.05 | 1731771505 | 16/11/2024 16:38:25 |
| 126609 | 11.17 | 100.00 | 977.04 | 1731771473 | 16/11/2024 16:37:53 |
| 126608 | 11.18 | 100.00 | 977.06 | 1731771444 | 16/11/2024 16:37:24 |
| 126607 | 11.19 | 100.00 | 977.06 | 1731771419 | 16/11/2024 16:36:59 |
| 126606 | 11.20 | 100.00 | 977.07 | 1731771396 | 16/11/2024 16:36:36 |
| 126605 | 11.21 | 100.00 | 977.09 | 1731771379 | 16/11/2024 16:36:19 |
| 126604 | 11.22 | 100.00 | 977.06 | 1731771355 | 16/11/2024 16:35:55 |
| 126603 | 11.23 | 100.00 | 977.07 | 1731771324 | 16/11/2024 16:35:24 |
| 126602 | 11.24 | 100.00 | 977.04 | 1731771296 | 16/11/2024 16:34:56 |
| 126601 | 11.24 | 100.00 | 977.07 | 1731771272 | 16/11/2024 16:34:32 |
| 126600 | 11.25 | 100.00 | 977.04 | 1731771253 | 16/11/2024 16:34:13 |
| 126599 | 11.25 | 100.00 | 977.07 | 1731771225 | 16/11/2024 16:33:45 |
| 126598 | 11.26 | 100.00 | 977.06 | 1731771207 | 16/11/2024 16:33:27 |
| 126597 | 11.26 | 100.00 | 977.05 | 1731771179 | 16/11/2024 16:32:59 |
| 126596 | 11.24 | 100.00 | 977.07 | 1731771150 | 16/11/2024 16:32:30 |
| 126595 | 11.28 | 100.00 | 977.08 | 1731771127 | 16/11/2024 16:32:07 |
| 126594 | 11.30 | 100.00 | 977.06 | 1731771100 | 16/11/2024 16:31:40 |
| 126593 | 11.32 | 100.00 | 977.06 | 1731771074 | 16/11/2024 16:31:14 |
| 126592 | 11.31 | 100.00 | 977.05 | 1731771043 | 16/11/2024 16:30:43 |
| 126591 | 11.36 | 100.00 | 977.06 | 1731771016 | 16/11/2024 16:30:16 |
| 126590 | 11.35 | 100.00 | 977.09 | 1731770989 | 16/11/2024 16:29:49 |
| 126589 | 11.36 | 100.00 | 977.04 | 1731770969 | 16/11/2024 16:29:29 |
| 126588 | 11.36 | 100.00 | 977.06 | 1731770950 | 16/11/2024 16:29:10 |
| 126587 | 11.38 | 100.00 | 977.05 | 1731770933 | 16/11/2024 16:28:53 |
| 126586 | 11.39 | 100.00 | 977.07 | 1731770915 | 16/11/2024 16:28:35 |
| 126585 | 11.39 | 100.00 | 977.09 | 1731770889 | 16/11/2024 16:28:09 |
| 126584 | 11.42 | 100.00 | 977.09 | 1731770863 | 16/11/2024 16:27:43 |
| 126583 | 11.45 | 100.00 | 977.10 | 1731770836 | 16/11/2024 16:27:16 |
| 126582 | 11.46 | 100.00 | 977.10 | 1731770809 | 16/11/2024 16:26:49 |
| 126581 | 11.48 | 100.00 | 977.10 | 1731770783 | 16/11/2024 16:26:23 |
| 126580 | 11.48 | 100.00 | 977.08 | 1731770758 | 16/11/2024 16:25:58 |
| 126579 | 11.48 | 100.00 | 977.11 | 1731770739 | 16/11/2024 16:25:39 |
| 126578 | 11.47 | 100.00 | 977.08 | 1731770713 | 16/11/2024 16:25:13 |
| 126577 | 11.47 | 100.00 | 977.11 | 1731770690 | 16/11/2024 16:24:50 |
| 126576 | 11.44 | 100.00 | 977.11 | 1731770664 | 16/11/2024 16:24:24 |
| 126575 | 11.44 | 100.00 | 977.12 | 1731770639 | 16/11/2024 16:23:59 |
| 126574 | 11.47 | 100.00 | 977.10 | 1731770620 | 16/11/2024 16:23:40 |
| 126573 | 11.47 | 100.00 | 977.11 | 1731770599 | 16/11/2024 16:23:19 |
| 126572 | 11.47 | 100.00 | 977.09 | 1731770573 | 16/11/2024 16:22:53 |
| 126571 | 11.45 | 100.00 | 977.08 | 1731770547 | 16/11/2024 16:22:27 |
| 126570 | 11.47 | 100.00 | 977.09 | 1731770518 | 16/11/2024 16:21:58 |
| 126569 | 11.49 | 100.00 | 977.09 | 1731770501 | 16/11/2024 16:21:41 |
| 126568 | 11.49 | 100.00 | 977.09 | 1731770485 | 16/11/2024 16:21:25 |
| 126567 | 11.50 | 100.00 | 977.10 | 1731770459 | 16/11/2024 16:20:59 |
| 126566 | 11.51 | 100.00 | 977.09 | 1731770436 | 16/11/2024 16:20:36 |
| 126565 | 11.52 | 100.00 | 977.08 | 1731770413 | 16/11/2024 16:20:13 |
| 126564 | 11.53 | 100.00 | 977.06 | 1731770389 | 16/11/2024 16:19:49 |
| 126563 | 11.52 | 100.00 | 977.09 | 1731770370 | 16/11/2024 16:19:30 |
| 126562 | 11.49 | 100.00 | 977.09 | 1731770347 | 16/11/2024 16:19:07 |
| 126561 | 11.51 | 100.00 | 977.10 | 1731770317 | 16/11/2024 16:18:37 |
| 126560 | 11.53 | 100.00 | 977.14 | 1731770275 | 16/11/2024 16:17:55 |
| 126559 | 11.52 | 100.00 | 977.13 | 1731770247 | 16/11/2024 16:17:27 |
| 126558 | 11.50 | 100.00 | 977.13 | 1731770222 | 16/11/2024 16:17:02 |
| 126557 | 11.51 | 100.00 | 977.16 | 1731770199 | 16/11/2024 16:16:39 |
| 126556 | 11.51 | 100.00 | 977.18 | 1731770169 | 16/11/2024 16:16:09 |
| 126555 | 11.54 | 100.00 | 977.19 | 1731770146 | 16/11/2024 16:15:46 |
| 126554 | 11.51 | 100.00 | 977.17 | 1731770116 | 16/11/2024 16:15:16 |
| 126553 | 11.51 | 100.00 | 977.18 | 1731770093 | 16/11/2024 16:14:53 |
| 126552 | 11.53 | 100.00 | 977.20 | 1731770067 | 16/11/2024 16:14:27 |
| 126551 | 11.54 | 100.00 | 977.22 | 1731770039 | 16/11/2024 16:13:59 |
| 126550 | 11.55 | 100.00 | 977.19 | 1731770012 | 16/11/2024 16:13:32 |
| 126549 | 11.53 | 100.00 | 977.22 | 1731769987 | 16/11/2024 16:13:07 |
| 126548 | 11.54 | 100.00 | 977.22 | 1731769959 | 16/11/2024 16:12:39 |
| 126547 | 11.54 | 100.00 | 977.23 | 1731769933 | 16/11/2024 16:12:13 |
| 126546 | 11.53 | 100.00 | 977.21 | 1731769906 | 16/11/2024 16:11:46 |
| 126545 | 11.50 | 100.00 | 977.22 | 1731769879 | 16/11/2024 16:11:19 |
| 126544 | 11.52 | 100.00 | 977.19 | 1731769853 | 16/11/2024 16:10:53 |
| 126543 | 11.52 | 100.00 | 977.18 | 1731769825 | 16/11/2024 16:10:25 |
| 126542 | 11.53 | 100.00 | 977.24 | 1731769797 | 16/11/2024 16:09:57 |
| 126541 | 11.54 | 100.00 | 977.20 | 1731769780 | 16/11/2024 16:09:40 |
| 126540 | 11.53 | 100.00 | 977.22 | 1731769755 | 16/11/2024 16:09:15 |
| 126539 | 11.54 | 100.00 | 977.22 | 1731769730 | 16/11/2024 16:08:50 |
| 126538 | 11.55 | 100.00 | 977.24 | 1731769704 | 16/11/2024 16:08:24 |
| 126537 | 11.56 | 100.00 | 977.21 | 1731769675 | 16/11/2024 16:07:55 |
| 126536 | 11.55 | 100.00 | 977.25 | 1731769652 | 16/11/2024 16:07:32 |
| 126535 | 11.57 | 100.00 | 977.25 | 1731769633 | 16/11/2024 16:07:13 |
| 126534 | 11.56 | 100.00 | 977.23 | 1731769604 | 16/11/2024 16:06:44 |
| 126533 | 11.60 | 100.00 | 977.22 | 1731769582 | 16/11/2024 16:06:22 |
| 126532 | 11.60 | 100.00 | 977.23 | 1731769559 | 16/11/2024 16:05:59 |
| 126531 | 11.59 | 100.00 | 977.23 | 1731769532 | 16/11/2024 16:05:32 |
| 126530 | 11.60 | 100.00 | 977.23 | 1731769504 | 16/11/2024 16:05:04 |
| 126529 | 11.61 | 100.00 | 977.22 | 1731769478 | 16/11/2024 16:04:38 |
| 126528 | 11.62 | 100.00 | 977.21 | 1731769461 | 16/11/2024 16:04:21 |
| 126527 | 11.63 | 100.00 | 977.24 | 1731769442 | 16/11/2024 16:04:02 |
| 126526 | 11.62 | 100.00 | 977.21 | 1731769417 | 16/11/2024 16:03:37 |
| 126525 | 11.62 | 100.00 | 977.23 | 1731769398 | 16/11/2024 16:03:18 |
| 126524 | 11.65 | 100.00 | 977.22 | 1731769375 | 16/11/2024 16:02:55 |
| 126523 | 11.67 | 100.00 | 977.23 | 1731769357 | 16/11/2024 16:02:37 |
| 126522 | 11.67 | 100.00 | 977.23 | 1731769339 | 16/11/2024 16:02:19 |
| 126521 | 11.65 | 100.00 | 977.22 | 1731769313 | 16/11/2024 16:01:53 |
| 126520 | 11.68 | 100.00 | 977.25 | 1731769292 | 16/11/2024 16:01:32 |
| 126519 | 11.69 | 100.00 | 977.26 | 1731769273 | 16/11/2024 16:01:13 |
| 126518 | 11.71 | 100.00 | 977.23 | 1731769244 | 16/11/2024 16:00:44 |
| 126517 | 11.76 | 100.00 | 977.24 | 1731769221 | 16/11/2024 16:00:21 |
| 126516 | 11.75 | 100.00 | 977.25 | 1731769195 | 16/11/2024 15:59:55 |
| 126515 | 11.76 | 100.00 | 977.24 | 1731769168 | 16/11/2024 15:59:28 |
| 126514 | 11.75 | 100.00 | 977.27 | 1731769145 | 16/11/2024 15:59:05 |
| 126513 | 11.72 | 100.00 | 977.29 | 1731769119 | 16/11/2024 15:58:39 |
| 126512 | 11.77 | 100.00 | 977.27 | 1731769093 | 16/11/2024 15:58:13 |
| 126511 | 11.75 | 100.00 | 977.24 | 1731769064 | 16/11/2024 15:57:44 |
| 126510 | 11.77 | 100.00 | 977.21 | 1731769042 | 16/11/2024 15:57:22 |
| 126509 | 11.75 | 100.00 | 977.24 | 1731769018 | 16/11/2024 15:56:58 |
| 126508 | 11.77 | 100.00 | 977.25 | 1731768997 | 16/11/2024 15:56:37 |
| 126507 | 11.76 | 100.00 | 977.20 | 1731768969 | 16/11/2024 15:56:09 |
| 126506 | 11.76 | 100.00 | 977.24 | 1731768954 | 16/11/2024 15:55:54 |
| 126505 | 11.78 | 100.00 | 977.23 | 1731768933 | 16/11/2024 15:55:33 |
| 126504 | 11.78 | 100.00 | 977.29 | 1731768916 | 16/11/2024 15:55:16 |
| 126503 | 11.79 | 100.00 | 977.22 | 1731768893 | 16/11/2024 15:54:53 |
| 126502 | 11.80 | 100.00 | 977.21 | 1731768868 | 16/11/2024 15:54:28 |
| 126501 | 11.83 | 100.00 | 977.23 | 1731768845 | 16/11/2024 15:54:05 |
| 126500 | 11.82 | 100.00 | 977.26 | 1731768819 | 16/11/2024 15:53:39 |
| 126499 | 11.83 | 100.00 | 977.28 | 1731768793 | 16/11/2024 15:53:13 |
| 126498 | 11.84 | 100.00 | 977.24 | 1731768766 | 16/11/2024 15:52:46 |
| 126497 | 11.82 | 100.00 | 977.26 | 1731768739 | 16/11/2024 15:52:19 |
| 126496 | 11.85 | 100.00 | 977.28 | 1731768713 | 16/11/2024 15:51:53 |
| 126495 | 11.86 | 100.00 | 977.26 | 1731768687 | 16/11/2024 15:51:27 |
| 126494 | 11.88 | 100.00 | 977.26 | 1731768661 | 16/11/2024 15:51:01 |
| 126493 | 11.90 | 100.00 | 977.27 | 1731768633 | 16/11/2024 15:50:33 |
| 126492 | 11.92 | 100.00 | 977.25 | 1731768607 | 16/11/2024 15:50:07 |
| 126491 | 11.93 | 100.00 | 977.26 | 1731768579 | 16/11/2024 15:49:39 |
| 126490 | 11.92 | 100.00 | 977.29 | 1731768547 | 16/11/2024 15:49:07 |
| 126489 | 11.95 | 100.00 | 977.29 | 1731768518 | 16/11/2024 15:48:38 |
| 126488 | 11.97 | 100.00 | 977.29 | 1731768487 | 16/11/2024 15:48:07 |
| 126487 | 11.95 | 100.00 | 977.28 | 1731768458 | 16/11/2024 15:47:38 |
| 126486 | 11.95 | 100.00 | 977.28 | 1731768433 | 16/11/2024 15:47:13 |
| 126485 | 11.91 | 100.00 | 977.27 | 1731768405 | 16/11/2024 15:46:45 |
| 126484 | 11.93 | 100.00 | 977.33 | 1731768384 | 16/11/2024 15:46:24 |
| 126483 | 11.90 | 100.00 | 977.30 | 1731768358 | 16/11/2024 15:45:58 |
| 126482 | 11.92 | 100.00 | 977.32 | 1731768335 | 16/11/2024 15:45:35 |
| 126481 | 11.91 | 100.00 | 977.30 | 1731768313 | 16/11/2024 15:45:13 |
| 126480 | 11.94 | 100.00 | 977.29 | 1731768289 | 16/11/2024 15:44:49 |
| 126479 | 11.96 | 100.00 | 977.32 | 1731768261 | 16/11/2024 15:44:21 |
| 126478 | 11.94 | 100.00 | 977.32 | 1731768234 | 16/11/2024 15:43:54 |
| 126477 | 11.94 | 100.00 | 977.34 | 1731768209 | 16/11/2024 15:43:29 |
| 126476 | 11.92 | 100.00 | 977.32 | 1731768189 | 16/11/2024 15:43:09 |
| 126475 | 11.94 | 99.97 | 977.30 | 1731768167 | 16/11/2024 15:42:47 |
| 126474 | 11.93 | 99.85 | 977.30 | 1731768142 | 16/11/2024 15:42:22 |
| 126473 | 11.94 | 99.98 | 977.28 | 1731768116 | 16/11/2024 15:41:56 |
| 126472 | 11.92 | 100.00 | 977.29 | 1731768088 | 16/11/2024 15:41:28 |
| 126471 | 11.91 | 100.00 | 977.32 | 1731768065 | 16/11/2024 15:41:05 |
| 126470 | 11.92 | 100.00 | 977.35 | 1731768039 | 16/11/2024 15:40:39 |
| 126469 | 11.97 | 99.99 | 977.35 | 1731768015 | 16/11/2024 15:40:15 |
| 126468 | 11.98 | 100.00 | 977.33 | 1731767985 | 16/11/2024 15:39:45 |
| 126467 | 11.97 | 100.00 | 977.31 | 1731767969 | 16/11/2024 15:39:29 |
| 126466 | 11.99 | 100.00 | 977.33 | 1731767945 | 16/11/2024 15:39:05 |
| 126465 | 11.98 | 99.48 | 977.29 | 1731767918 | 16/11/2024 15:38:38 |
| 126464 | 12.01 | 99.24 | 977.33 | 1731767887 | 16/11/2024 15:38:07 |
| 126463 | 12.02 | 99.17 | 977.31 | 1731767856 | 16/11/2024 15:37:36 |
| 126462 | 12.01 | 99.23 | 977.32 | 1731767833 | 16/11/2024 15:37:13 |
| 126461 | 12.02 | 99.18 | 977.34 | 1731767806 | 16/11/2024 15:36:46 |
| 126460 | 12.01 | 99.45 | 977.32 | 1731767775 | 16/11/2024 15:36:15 |
| 126459 | 12.00 | 99.58 | 977.33 | 1731767749 | 16/11/2024 15:35:49 |
| 126458 | 11.99 | 99.56 | 977.34 | 1731767722 | 16/11/2024 15:35:22 |
| 126457 | 12.01 | 99.66 | 977.34 | 1731767704 | 16/11/2024 15:35:04 |
| 126456 | 12.02 | 99.89 | 977.32 | 1731767678 | 16/11/2024 15:34:38 |
| 126455 | 12.02 | 99.95 | 977.33 | 1731767661 | 16/11/2024 15:34:21 |
| 126454 | 12.02 | 99.80 | 977.31 | 1731767636 | 16/11/2024 15:33:56 |
| 126453 | 11.98 | 99.45 | 977.34 | 1731767612 | 16/11/2024 15:33:32 |
| 126452 | 11.98 | 99.29 | 977.35 | 1731767589 | 16/11/2024 15:33:09 |
| 126451 | 11.98 | 99.33 | 977.32 | 1731767573 | 16/11/2024 15:32:53 |
| 126450 | 12.00 | 99.25 | 977.35 | 1731767547 | 16/11/2024 15:32:27 |
| 126449 | 12.03 | 99.22 | 977.35 | 1731767518 | 16/11/2024 15:31:58 |
| 126448 | 12.01 | 99.33 | 977.33 | 1731767500 | 16/11/2024 15:31:40 |
| 126447 | 12.03 | 99.55 | 977.33 | 1731767476 | 16/11/2024 15:31:16 |
| 126446 | 12.02 | 99.36 | 977.34 | 1731767447 | 16/11/2024 15:30:47 |
| 126445 | 12.00 | 99.05 | 977.33 | 1731767428 | 16/11/2024 15:30:28 |
| 126444 | 11.98 | 99.19 | 977.34 | 1731767398 | 16/11/2024 15:29:58 |
| 126443 | 11.99 | 99.17 | 977.30 | 1731767367 | 16/11/2024 15:29:27 |
| 126442 | 12.00 | 99.21 | 977.34 | 1731767341 | 16/11/2024 15:29:01 |
| 126441 | 12.00 | 98.87 | 977.33 | 1731767318 | 16/11/2024 15:28:38 |
| 126440 | 12.00 | 98.82 | 977.35 | 1731767293 | 16/11/2024 15:28:13 |
| 126439 | 11.72 | 98.95 | 977.36 | 1731767264 | 16/11/2024 15:27:44 |
| 126438 | 12.04 | 98.70 | 977.36 | 1731767242 | 16/11/2024 15:27:22 |
| 126437 | 12.04 | 98.74 | 977.37 | 1731767215 | 16/11/2024 15:26:55 |
| 126436 | 12.06 | 98.81 | 977.39 | 1731767192 | 16/11/2024 15:26:32 |
| 126435 | 12.06 | 98.93 | 977.38 | 1731767175 | 16/11/2024 15:26:15 |
| 126434 | 12.06 | 98.81 | 977.39 | 1731767149 | 16/11/2024 15:25:49 |
| 126433 | 12.02 | 98.90 | 977.41 | 1731767124 | 16/11/2024 15:25:24 |
| 126432 | 12.06 | 99.03 | 977.45 | 1731767098 | 16/11/2024 15:24:58 |
| 126431 | 12.06 | 98.83 | 977.41 | 1731767077 | 16/11/2024 15:24:37 |
| 126430 | 12.07 | 98.84 | 977.38 | 1731767058 | 16/11/2024 15:24:18 |
| 126429 | 12.09 | 99.01 | 977.40 | 1731767038 | 16/11/2024 15:23:58 |
| 126428 | 12.10 | 98.90 | 977.40 | 1731767009 | 16/11/2024 15:23:29 |
| 126427 | 12.07 | 98.56 | 977.40 | 1731766989 | 16/11/2024 15:23:09 |
| 126426 | 12.05 | 98.58 | 977.43 | 1731766966 | 16/11/2024 15:22:46 |
| 126425 | 12.06 | 98.52 | 977.44 | 1731766935 | 16/11/2024 15:22:15 |
| 126424 | 12.07 | 98.72 | 977.43 | 1731766912 | 16/11/2024 15:21:52 |
| 126423 | 12.08 | 98.42 | 977.42 | 1731766889 | 16/11/2024 15:21:29 |
| 126422 | 12.10 | 98.07 | 977.41 | 1731766867 | 16/11/2024 15:21:07 |
| 126421 | 12.13 | 97.52 | 977.43 | 1731766838 | 16/11/2024 15:20:38 |
| 126420 | 12.15 | 97.63 | 977.42 | 1731766809 | 16/11/2024 15:20:09 |
| 126419 | 12.13 | 97.58 | 977.37 | 1731766793 | 16/11/2024 15:19:53 |
| 126418 | 12.11 | 97.63 | 977.38 | 1731766767 | 16/11/2024 15:19:27 |
| 126417 | 12.14 | 97.67 | 977.41 | 1731766739 | 16/11/2024 15:18:59 |
| 126416 | 12.15 | 97.55 | 977.38 | 1731766720 | 16/11/2024 15:18:40 |
| 126415 | 12.17 | 97.57 | 977.40 | 1731766695 | 16/11/2024 15:18:15 |
| 126414 | 12.18 | 97.75 | 977.40 | 1731766672 | 16/11/2024 15:17:52 |
| 126413 | 12.19 | 97.95 | 977.40 | 1731766642 | 16/11/2024 15:17:22 |
| 126412 | 12.19 | 97.74 | 977.40 | 1731766615 | 16/11/2024 15:16:55 |
| 126411 | 12.18 | 96.90 | 977.41 | 1731766587 | 16/11/2024 15:16:27 |
| 126410 | 12.14 | 96.88 | 977.39 | 1731766555 | 16/11/2024 15:15:55 |
| 126409 | 12.16 | 97.00 | 977.39 | 1731766529 | 16/11/2024 15:15:29 |
| 126408 | 12.14 | 97.05 | 977.38 | 1731766513 | 16/11/2024 15:15:13 |
| 126407 | 12.17 | 97.15 | 977.42 | 1731766482 | 16/11/2024 15:14:42 |
| 126406 | 12.16 | 97.11 | 977.42 | 1731766458 | 16/11/2024 15:14:18 |
| 126405 | 12.16 | 96.89 | 977.43 | 1731766441 | 16/11/2024 15:14:01 |
| 126404 | 12.17 | 97.00 | 977.42 | 1731766416 | 16/11/2024 15:13:36 |
| 126403 | 12.16 | 97.21 | 977.43 | 1731766391 | 16/11/2024 15:13:11 |
| 126402 | 12.16 | 97.41 | 977.43 | 1731766364 | 16/11/2024 15:12:44 |
| 126401 | 12.16 | 96.55 | 977.45 | 1731766341 | 16/11/2024 15:12:21 |
| 126400 | 12.14 | 96.98 | 977.42 | 1731766324 | 16/11/2024 15:12:04 |
| 126399 | 12.12 | 96.94 | 977.45 | 1731766299 | 16/11/2024 15:11:39 |
| 126398 | 12.12 | 96.74 | 977.43 | 1731766275 | 16/11/2024 15:11:15 |
| 126397 | 12.11 | 96.76 | 977.46 | 1731766254 | 16/11/2024 15:10:54 |
| 126396 | 12.10 | 96.83 | 977.49 | 1731766227 | 16/11/2024 15:10:27 |
| 126395 | 12.11 | 96.87 | 977.46 | 1731766204 | 16/11/2024 15:10:04 |
| 126394 | 12.13 | 96.82 | 977.44 | 1731766177 | 16/11/2024 15:09:37 |
| 126393 | 12.13 | 96.50 | 977.46 | 1731766153 | 16/11/2024 15:09:13 |
| 126392 | 12.17 | 96.43 | 977.43 | 1731766122 | 16/11/2024 15:08:42 |
| 126391 | 12.14 | 96.47 | 977.43 | 1731766098 | 16/11/2024 15:08:18 |
| 126390 | 12.12 | 96.17 | 977.48 | 1731766078 | 16/11/2024 15:07:58 |
| 126389 | 12.14 | 95.91 | 977.47 | 1731766047 | 16/11/2024 15:07:27 |
| 126388 | 12.13 | 95.78 | 977.46 | 1731766017 | 16/11/2024 15:06:57 |
| 126387 | 12.10 | 96.03 | 977.45 | 1731765992 | 16/11/2024 15:06:32 |
| 126386 | 12.09 | 96.28 | 977.49 | 1731765967 | 16/11/2024 15:06:07 |
| 126385 | 12.10 | 96.35 | 977.46 | 1731765940 | 16/11/2024 15:05:40 |
| 126384 | 12.13 | 96.08 | 977.48 | 1731765918 | 16/11/2024 15:05:18 |
| 126383 | 12.13 | 96.13 | 977.45 | 1731765894 | 16/11/2024 15:04:54 |
| 126382 | 12.11 | 96.21 | 977.46 | 1731765869 | 16/11/2024 15:04:29 |
| 126381 | 12.13 | 96.12 | 977.46 | 1731765847 | 16/11/2024 15:04:07 |
| 126380 | 12.12 | 96.18 | 977.45 | 1731765820 | 16/11/2024 15:03:40 |
| 126379 | 12.12 | 96.18 | 977.46 | 1731765804 | 16/11/2024 15:03:24 |
| 126378 | 12.15 | 96.09 | 977.44 | 1731765778 | 16/11/2024 15:02:58 |
| 126377 | 12.12 | 95.70 | 977.48 | 1731765757 | 16/11/2024 15:02:37 |
| 126376 | 12.12 | 96.19 | 977.45 | 1731765738 | 16/11/2024 15:02:18 |
| 126375 | 12.10 | 96.08 | 977.44 | 1731765714 | 16/11/2024 15:01:54 |
| 126374 | 12.10 | 96.14 | 977.48 | 1731765689 | 16/11/2024 15:01:29 |
| 126373 | 12.09 | 96.21 | 977.49 | 1731765673 | 16/11/2024 15:01:13 |
| 126372 | 12.11 | 95.80 | 977.47 | 1731765646 | 16/11/2024 15:00:46 |
| 126371 | 12.13 | 95.81 | 977.45 | 1731765618 | 16/11/2024 15:00:18 |
| 126370 | 12.13 | 95.94 | 977.49 | 1731765590 | 16/11/2024 14:59:50 |
| 126369 | 12.14 | 95.86 | 977.47 | 1731765565 | 16/11/2024 14:59:25 |
| 126368 | 12.15 | 95.57 | 977.48 | 1731765546 | 16/11/2024 14:59:06 |
| 126367 | 12.18 | 95.24 | 977.47 | 1731765520 | 16/11/2024 14:58:40 |
| 126366 | 12.17 | 95.16 | 977.47 | 1731765495 | 16/11/2024 14:58:15 |
| 126365 | 12.17 | 94.81 | 977.48 | 1731765469 | 16/11/2024 14:57:49 |
| 126364 | 12.17 | 95.07 | 977.49 | 1731765442 | 16/11/2024 14:57:22 |
| 126363 | 12.17 | 95.21 | 977.48 | 1731765418 | 16/11/2024 14:56:58 |
| 126362 | 12.19 | 95.14 | 977.49 | 1731765400 | 16/11/2024 14:56:40 |
| 126361 | 12.21 | 94.77 | 977.47 | 1731765377 | 16/11/2024 14:56:17 |
| 126360 | 12.22 | 94.74 | 977.48 | 1731765354 | 16/11/2024 14:55:54 |
| 126359 | 12.22 | 94.71 | 977.49 | 1731765323 | 16/11/2024 14:55:23 |
| 126358 | 12.20 | 95.03 | 977.47 | 1731765297 | 16/11/2024 14:54:57 |
| 126357 | 12.21 | 94.72 | 977.47 | 1731765278 | 16/11/2024 14:54:38 |
| 126356 | 12.20 | 95.17 | 977.52 | 1731765253 | 16/11/2024 14:54:13 |
| 126355 | 12.24 | 95.24 | 977.51 | 1731765222 | 16/11/2024 14:53:42 |
| 126354 | 12.23 | 95.30 | 977.51 | 1731765198 | 16/11/2024 14:53:18 |
| 126353 | 12.23 | 95.01 | 977.50 | 1731765178 | 16/11/2024 14:52:58 |
| 126352 | 12.24 | 94.79 | 977.51 | 1731765155 | 16/11/2024 14:52:35 |
| 126351 | 12.25 | 94.79 | 977.51 | 1731765129 | 16/11/2024 14:52:09 |
| 126350 | 12.25 | 94.61 | 977.51 | 1731765113 | 16/11/2024 14:51:53 |
| 126349 | 12.24 | 94.39 | 977.50 | 1731765084 | 16/11/2024 14:51:24 |
| 126348 | 12.25 | 94.03 | 977.55 | 1731765058 | 16/11/2024 14:50:58 |
| 126347 | 12.25 | 94.39 | 977.51 | 1731765039 | 16/11/2024 14:50:39 |
| 126346 | 12.26 | 94.64 | 977.52 | 1731765013 | 16/11/2024 14:50:13 |
| 126345 | 12.28 | 94.58 | 977.54 | 1731764986 | 16/11/2024 14:49:46 |
| 126344 | 12.26 | 94.81 | 977.52 | 1731764953 | 16/11/2024 14:49:13 |
| 126343 | 12.30 | 94.71 | 977.56 | 1731764926 | 16/11/2024 14:48:46 |
| 126342 | 12.32 | 94.78 | 977.56 | 1731764902 | 16/11/2024 14:48:22 |
| 126341 | 12.31 | 94.86 | 977.54 | 1731764878 | 16/11/2024 14:47:58 |
| 126340 | 12.32 | 94.80 | 977.55 | 1731764856 | 16/11/2024 14:47:36 |
| 126339 | 12.34 | 94.78 | 977.56 | 1731764832 | 16/11/2024 14:47:12 |
| 126338 | 12.38 | 94.22 | 977.58 | 1731764808 | 16/11/2024 14:46:48 |
| 126337 | 12.39 | 94.00 | 977.56 | 1731764783 | 16/11/2024 14:46:23 |
| 126336 | 12.41 | 93.60 | 977.58 | 1731764756 | 16/11/2024 14:45:56 |
| 126335 | 12.43 | 93.28 | 977.56 | 1731764728 | 16/11/2024 14:45:28 |
| 126334 | 12.44 | 92.93 | 977.52 | 1731764704 | 16/11/2024 14:45:04 |
| 126333 | 12.43 | 92.91 | 977.52 | 1731764681 | 16/11/2024 14:44:41 |
| 126332 | 12.42 | 92.68 | 977.51 | 1731764655 | 16/11/2024 14:44:15 |
| 126331 | 12.39 | 92.74 | 977.50 | 1731764635 | 16/11/2024 14:43:55 |
| 126330 | 12.37 | 93.42 | 977.54 | 1731764612 | 16/11/2024 14:43:32 |
| 126329 | 12.36 | 93.45 | 977.55 | 1731764593 | 16/11/2024 14:43:13 |
| 126328 | 12.38 | 92.82 | 977.55 | 1731764564 | 16/11/2024 14:42:44 |
| 126327 | 12.37 | 92.25 | 977.53 | 1731764547 | 16/11/2024 14:42:27 |
| 126326 | 12.34 | 93.34 | 977.55 | 1731764518 | 16/11/2024 14:41:58 |
| 126325 | 12.36 | 94.04 | 977.52 | 1731764484 | 16/11/2024 14:41:24 |
| 126324 | 12.34 | 94.16 | 977.54 | 1731764454 | 16/11/2024 14:40:54 |
| 126323 | 12.37 | 93.73 | 977.54 | 1731764424 | 16/11/2024 14:40:24 |
| 126322 | 12.41 | 93.25 | 977.54 | 1731764397 | 16/11/2024 14:39:57 |
| 126321 | 12.42 | 93.10 | 977.54 | 1731764376 | 16/11/2024 14:39:36 |
| 126320 | 12.45 | 93.11 | 977.53 | 1731764356 | 16/11/2024 14:39:16 |
| 126319 | 12.45 | 93.19 | 977.55 | 1731764331 | 16/11/2024 14:38:51 |
| 126318 | 12.46 | 92.94 | 977.56 | 1731764306 | 16/11/2024 14:38:26 |
| 126317 | 12.48 | 92.66 | 977.56 | 1731764278 | 16/11/2024 14:37:58 |
| 126316 | 12.49 | 92.54 | 977.56 | 1731764264 | 16/11/2024 14:37:44 |
| 126315 | 12.50 | 92.53 | 977.55 | 1731764238 | 16/11/2024 14:37:18 |
| 126314 | 12.52 | 92.78 | 977.56 | 1731764203 | 16/11/2024 14:36:43 |
| 126313 | 12.53 | 92.48 | 977.55 | 1731764178 | 16/11/2024 14:36:18 |
| 126312 | 12.56 | 92.43 | 977.55 | 1731764155 | 16/11/2024 14:35:55 |
| 126311 | 12.59 | 92.47 | 977.58 | 1731764129 | 16/11/2024 14:35:29 |
| 126310 | 12.59 | 92.55 | 977.58 | 1731764109 | 16/11/2024 14:35:09 |
| 126309 | 12.60 | 92.27 | 977.56 | 1731764092 | 16/11/2024 14:34:52 |
| 126308 | 12.61 | 91.64 | 977.52 | 1731764061 | 16/11/2024 14:34:21 |
| 126307 | 12.60 | 91.68 | 977.55 | 1731764034 | 16/11/2024 14:33:54 |
| 126306 | 12.59 | 91.21 | 977.54 | 1731764010 | 16/11/2024 14:33:30 |
| 126305 | 12.60 | 90.82 | 977.55 | 1731763983 | 16/11/2024 14:33:03 |
| 126304 | 12.59 | 90.85 | 977.54 | 1731763959 | 16/11/2024 14:32:39 |
| 126303 | 12.57 | 91.84 | 977.58 | 1731763933 | 16/11/2024 14:32:13 |
| 126302 | 12.61 | 91.18 | 977.56 | 1731763903 | 16/11/2024 14:31:43 |
| 126301 | 12.60 | 91.13 | 977.56 | 1731763875 | 16/11/2024 14:31:15 |
| 126300 | 12.59 | 90.06 | 977.55 | 1731763846 | 16/11/2024 14:30:46 |
| 126299 | 12.55 | 90.32 | 977.57 | 1731763821 | 16/11/2024 14:30:21 |
| 126298 | 12.56 | 92.09 | 977.55 | 1731763793 | 16/11/2024 14:29:53 |
| 126297 | 12.56 | 91.50 | 977.53 | 1731763761 | 16/11/2024 14:29:21 |
| 126296 | 12.55 | 91.70 | 977.52 | 1731763741 | 16/11/2024 14:29:01 |
| 126295 | 12.53 | 92.08 | 977.53 | 1731763715 | 16/11/2024 14:28:35 |
| 126294 | 12.55 | 92.39 | 977.54 | 1731763689 | 16/11/2024 14:28:09 |
| 126293 | 12.57 | 92.34 | 977.58 | 1731763666 | 16/11/2024 14:27:46 |
| 126292 | 12.56 | 92.30 | 977.57 | 1731763637 | 16/11/2024 14:27:17 |
| 126291 | 12.56 | 92.40 | 977.58 | 1731763603 | 16/11/2024 14:26:43 |
| 126290 | 12.56 | 92.46 | 977.57 | 1731763575 | 16/11/2024 14:26:15 |
| 126289 | 12.57 | 92.56 | 977.58 | 1731763551 | 16/11/2024 14:25:51 |
| 126288 | 12.58 | 92.21 | 977.56 | 1731763524 | 16/11/2024 14:25:24 |
| 126287 | 12.59 | 91.94 | 977.58 | 1731763494 | 16/11/2024 14:24:54 |
| 126286 | 12.59 | 91.83 | 977.53 | 1731763467 | 16/11/2024 14:24:27 |
| 126285 | 12.60 | 91.66 | 977.60 | 1731763435 | 16/11/2024 14:23:55 |
| 126284 | 12.59 | 91.65 | 977.63 | 1731763407 | 16/11/2024 14:23:27 |
| 126283 | 12.57 | 92.31 | 977.61 | 1731763385 | 16/11/2024 14:23:05 |
| 126282 | 12.58 | 92.16 | 977.60 | 1731763355 | 16/11/2024 14:22:35 |
| 126281 | 12.58 | 92.37 | 977.62 | 1731763338 | 16/11/2024 14:22:18 |
| 126280 | 12.58 | 92.29 | 977.61 | 1731763306 | 16/11/2024 14:21:46 |
| 126279 | 12.57 | 92.13 | 977.60 | 1731763274 | 16/11/2024 14:21:14 |
| 126278 | 12.57 | 91.76 | 977.59 | 1731763243 | 16/11/2024 14:20:43 |
| 126277 | 12.57 | 92.66 | 977.61 | 1731763215 | 16/11/2024 14:20:15 |
| 126276 | 12.62 | 91.81 | 977.61 | 1731763183 | 16/11/2024 14:19:43 |
| 126275 | 12.64 | 91.56 | 977.60 | 1731763158 | 16/11/2024 14:19:18 |
| 126274 | 12.66 | 91.27 | 977.65 | 1731763131 | 16/11/2024 14:18:51 |
| 126273 | 12.67 | 91.31 | 977.61 | 1731763108 | 16/11/2024 14:18:28 |
| 126272 | 12.68 | 91.17 | 977.65 | 1731763086 | 16/11/2024 14:18:06 |
| 126271 | 12.71 | 90.27 | 977.61 | 1731763056 | 16/11/2024 14:17:36 |
| 126270 | 12.71 | 90.50 | 977.59 | 1731763038 | 16/11/2024 14:17:18 |
| 126269 | 12.73 | 90.90 | 977.59 | 1731763015 | 16/11/2024 14:16:55 |
| 126268 | 12.76 | 90.56 | 977.64 | 1731762987 | 16/11/2024 14:16:27 |
| 126267 | 12.77 | 90.45 | 977.62 | 1731762964 | 16/11/2024 14:16:04 |
| 126266 | 12.78 | 90.41 | 977.65 | 1731762937 | 16/11/2024 14:15:37 |
| 126265 | 12.77 | 90.58 | 977.63 | 1731762918 | 16/11/2024 14:15:18 |
| 126264 | 12.81 | 90.45 | 977.66 | 1731762895 | 16/11/2024 14:14:55 |
| 126263 | 12.82 | 89.87 | 977.66 | 1731762867 | 16/11/2024 14:14:27 |
| 126262 | 12.82 | 89.52 | 977.66 | 1731762845 | 16/11/2024 14:14:05 |
| 126261 | 12.86 | 89.22 | 977.71 | 1731762820 | 16/11/2024 14:13:40 |
| 126260 | 12.82 | 89.38 | 977.66 | 1731762795 | 16/11/2024 14:13:15 |
| 126259 | 12.80 | 89.97 | 977.67 | 1731762766 | 16/11/2024 14:12:46 |
| 126258 | 12.80 | 90.27 | 977.66 | 1731762735 | 16/11/2024 14:12:15 |
| 126257 | 12.80 | 89.62 | 977.65 | 1731762706 | 16/11/2024 14:11:46 |
| 126256 | 12.76 | 90.16 | 977.66 | 1731762678 | 16/11/2024 14:11:18 |
| 126255 | 12.71 | 90.08 | 977.70 | 1731762654 | 16/11/2024 14:10:54 |
| 126254 | 12.71 | 89.72 | 977.70 | 1731762638 | 16/11/2024 14:10:38 |
| 126253 | 12.71 | 90.82 | 977.70 | 1731762618 | 16/11/2024 14:10:18 |
| 126252 | 12.73 | 90.97 | 977.70 | 1731762592 | 16/11/2024 14:09:52 |
| 126251 | 12.72 | 90.73 | 977.75 | 1731762575 | 16/11/2024 14:09:35 |
| 126250 | 12.73 | 90.69 | 977.69 | 1731762549 | 16/11/2024 14:09:09 |
| 126249 | 12.75 | 90.74 | 977.68 | 1731762526 | 16/11/2024 14:08:46 |
| 126248 | 12.77 | 90.95 | 977.73 | 1731762496 | 16/11/2024 14:08:16 |
| 126247 | 12.78 | 90.70 | 977.70 | 1731762471 | 16/11/2024 14:07:51 |
| 126246 | 12.77 | 90.09 | 977.73 | 1731762448 | 16/11/2024 14:07:28 |
| 126245 | 12.78 | 90.37 | 977.77 | 1731762424 | 16/11/2024 14:07:04 |
| 126244 | 12.83 | 89.91 | 977.73 | 1731762398 | 16/11/2024 14:06:38 |
| 126243 | 12.84 | 89.57 | 977.71 | 1731762381 | 16/11/2024 14:06:21 |
| 126242 | 12.89 | 89.59 | 977.71 | 1731762352 | 16/11/2024 14:05:52 |
| 126241 | 12.90 | 89.43 | 977.72 | 1731762324 | 16/11/2024 14:05:24 |
| 126240 | 12.93 | 89.70 | 977.77 | 1731762298 | 16/11/2024 14:04:58 |
| 126239 | 13.02 | 89.84 | 977.73 | 1731762262 | 16/11/2024 14:04:22 |
| 126238 | 13.07 | 88.78 | 977.76 | 1731762234 | 16/11/2024 14:03:54 |
| 126237 | 13.08 | 88.28 | 977.76 | 1731762207 | 16/11/2024 14:03:27 |
| 126236 | 13.09 | 88.30 | 977.81 | 1731762174 | 16/11/2024 14:02:54 |
| 126235 | 13.10 | 88.02 | 977.83 | 1731762143 | 16/11/2024 14:02:23 |
| 126234 | 13.16 | 87.93 | 977.87 | 1731762114 | 16/11/2024 14:01:54 |
| 126233 | 13.17 | 87.57 | 977.82 | 1731762083 | 16/11/2024 14:01:23 |
| 126232 | 13.20 | 87.69 | 977.88 | 1731762052 | 16/11/2024 14:00:52 |
| 126231 | 13.24 | 86.78 | 977.87 | 1731762026 | 16/11/2024 14:00:26 |
| 126230 | 13.28 | 86.38 | 977.87 | 1731762003 | 16/11/2024 14:00:03 |
| 126229 | 13.31 | 86.49 | 977.91 | 1731761980 | 16/11/2024 13:59:40 |
| 126228 | 13.36 | 86.46 | 977.91 | 1731761955 | 16/11/2024 13:59:15 |
| 126227 | 13.36 | 86.33 | 977.94 | 1731761924 | 16/11/2024 13:58:44 |
| 126226 | 13.38 | 86.08 | 977.96 | 1731761899 | 16/11/2024 13:58:19 |
| 126225 | 13.38 | 85.72 | 977.93 | 1731761885 | 16/11/2024 13:58:05 |
| 126224 | 13.40 | 85.90 | 977.94 | 1731761860 | 16/11/2024 13:57:40 |
| 126223 | 13.41 | 85.29 | 977.89 | 1731761841 | 16/11/2024 13:57:21 |
| 126222 | 13.44 | 85.71 | 977.88 | 1731761818 | 16/11/2024 13:56:58 |
| 126221 | 13.48 | 84.59 | 977.90 | 1731761795 | 16/11/2024 13:56:35 |
| 126220 | 13.49 | 84.16 | 977.89 | 1731761764 | 16/11/2024 13:56:04 |
| 126219 | 13.51 | 84.50 | 977.90 | 1731761740 | 16/11/2024 13:55:40 |
| 126218 | 13.50 | 83.80 | 977.90 | 1731761712 | 16/11/2024 13:55:12 |
| 126217 | 13.49 | 83.47 | 977.90 | 1731761680 | 16/11/2024 13:54:40 |
| 126216 | 13.51 | 82.61 | 977.90 | 1731761655 | 16/11/2024 13:54:15 |
| 126215 | 13.51 | 84.14 | 977.90 | 1731761634 | 16/11/2024 13:53:54 |
| 126214 | 13.53 | 82.45 | 977.90 | 1731761604 | 16/11/2024 13:53:24 |
| 126213 | 13.52 | 79.42 | 977.90 | 1731761578 | 16/11/2024 13:52:58 |
| 126212 | 13.48 | 80.38 | 977.93 | 1731761547 | 16/11/2024 13:52:27 |
| 126211 | 13.48 | 82.92 | 977.94 | 1731761518 | 16/11/2024 13:51:58 |
| 126210 | 13.51 | 85.57 | 977.98 | 1731761487 | 16/11/2024 13:51:27 |
| 126209 | 13.52 | 84.60 | 977.96 | 1731761457 | 16/11/2024 13:50:57 |
| 126208 | 13.52 | 84.18 | 977.96 | 1731761435 | 16/11/2024 13:50:35 |
| 126207 | 13.49 | 83.00 | 977.94 | 1731761409 | 16/11/2024 13:50:09 |
| 126206 | 13.48 | 82.82 | 977.95 | 1731761387 | 16/11/2024 13:49:47 |
| 126205 | 13.48 | 83.64 | 977.95 | 1731761361 | 16/11/2024 13:49:21 |
| 126204 | 13.48 | 84.69 | 977.96 | 1731761338 | 16/11/2024 13:48:58 |
| 126203 | 13.53 | 83.88 | 977.98 | 1731761301 | 16/11/2024 13:48:21 |
| 126202 | 13.51 | 84.40 | 977.97 | 1731761278 | 16/11/2024 13:47:58 |
| 126201 | 13.50 | 86.66 | 977.98 | 1731761253 | 16/11/2024 13:47:33 |
| 126200 | 13.52 | 87.94 | 978.00 | 1731761235 | 16/11/2024 13:47:15 |
| 126199 | 13.61 | 87.19 | 977.97 | 1731761203 | 16/11/2024 13:46:43 |
| 126198 | 13.67 | 85.70 | 977.99 | 1731761177 | 16/11/2024 13:46:17 |
| 126197 | 13.72 | 85.85 | 978.01 | 1731761152 | 16/11/2024 13:45:52 |
| 126196 | 13.71 | 86.30 | 978.02 | 1731761121 | 16/11/2024 13:45:21 |
| 126195 | 13.73 | 86.48 | 978.03 | 1731761095 | 16/11/2024 13:44:55 |
| 126194 | 13.78 | 85.97 | 978.03 | 1731761061 | 16/11/2024 13:44:21 |
| 126193 | 13.80 | 85.95 | 978.01 | 1731761045 | 16/11/2024 13:44:05 |
| 126192 | 13.84 | 85.06 | 978.03 | 1731761020 | 16/11/2024 13:43:40 |
| 126191 | 13.88 | 84.97 | 977.99 | 1731760995 | 16/11/2024 13:43:15 |
| 126190 | 13.92 | 82.26 | 978.00 | 1731760966 | 16/11/2024 13:42:46 |
| 126189 | 13.93 | 80.99 | 978.00 | 1731760935 | 16/11/2024 13:42:15 |
| 126188 | 13.96 | 81.03 | 978.03 | 1731760912 | 16/11/2024 13:41:52 |
| 126187 | 13.99 | 80.37 | 978.05 | 1731760884 | 16/11/2024 13:41:24 |
| 126186 | 14.00 | 79.76 | 978.04 | 1731760858 | 16/11/2024 13:40:58 |
| 126185 | 14.01 | 80.10 | 978.06 | 1731760809 | 16/11/2024 13:40:09 |
| 126184 | 14.02 | 79.39 | 978.07 | 1731760783 | 16/11/2024 13:39:43 |
| 126183 | 14.05 | 80.23 | 978.05 | 1731760755 | 16/11/2024 13:39:15 |
| 126182 | 14.07 | 80.20 | 978.07 | 1731760726 | 16/11/2024 13:38:46 |
| 126181 | 14.09 | 80.00 | 978.08 | 1731760695 | 16/11/2024 13:38:15 |
| 126180 | 14.10 | 80.27 | 978.07 | 1731760672 | 16/11/2024 13:37:52 |
| 126179 | 14.11 | 80.40 | 978.05 | 1731760655 | 16/11/2024 13:37:35 |
| 126178 | 14.10 | 80.78 | 978.10 | 1731760629 | 16/11/2024 13:37:09 |
| 126177 | 14.11 | 80.99 | 978.09 | 1731760612 | 16/11/2024 13:36:52 |
| 126176 | 14.09 | 80.64 | 978.10 | 1731760586 | 16/11/2024 13:36:26 |
| 126175 | 14.05 | 81.05 | 978.11 | 1731760561 | 16/11/2024 13:36:01 |
| 126174 | 14.03 | 81.77 | 978.10 | 1731760538 | 16/11/2024 13:35:38 |
| 126173 | 14.02 | 83.16 | 978.10 | 1731760509 | 16/11/2024 13:35:09 |
| 126172 | 14.01 | 83.50 | 978.14 | 1731760492 | 16/11/2024 13:34:52 |
| 126171 | 14.02 | 83.78 | 978.13 | 1731760475 | 16/11/2024 13:34:35 |
| 126170 | 14.05 | 82.54 | 978.16 | 1731760445 | 16/11/2024 13:34:05 |
| 126169 | 14.05 | 81.92 | 978.13 | 1731760423 | 16/11/2024 13:33:43 |
| 126168 | 14.04 | 80.05 | 978.14 | 1731760399 | 16/11/2024 13:33:19 |
| 126167 | 14.05 | 80.58 | 978.11 | 1731760373 | 16/11/2024 13:32:53 |
| 126166 | 14.06 | 81.36 | 978.14 | 1731760349 | 16/11/2024 13:32:29 |
| 126165 | 14.09 | 80.10 | 978.20 | 1731760315 | 16/11/2024 13:31:55 |
| 126164 | 14.08 | 80.56 | 978.21 | 1731760289 | 16/11/2024 13:31:29 |
| 126163 | 14.11 | 80.95 | 978.22 | 1731760270 | 16/11/2024 13:31:10 |
| 126162 | 14.10 | 81.11 | 978.20 | 1731760242 | 16/11/2024 13:30:42 |
| 126161 | 14.13 | 82.49 | 978.23 | 1731760215 | 16/11/2024 13:30:15 |
| 126160 | 14.13 | 84.53 | 978.20 | 1731760189 | 16/11/2024 13:29:49 |
| 126159 | 14.17 | 84.71 | 978.21 | 1731760161 | 16/11/2024 13:29:21 |
| 126158 | 14.16 | 85.22 | 978.23 | 1731760144 | 16/11/2024 13:29:04 |
| 126157 | 14.20 | 85.26 | 978.25 | 1731760114 | 16/11/2024 13:28:34 |
| 126156 | 14.22 | 84.55 | 978.23 | 1731760087 | 16/11/2024 13:28:07 |
| 126155 | 14.23 | 82.71 | 978.29 | 1731760057 | 16/11/2024 13:27:37 |
| 126154 | 14.24 | 81.12 | 978.30 | 1731760042 | 16/11/2024 13:27:22 |
| 126153 | 14.23 | 79.17 | 978.30 | 1731760012 | 16/11/2024 13:26:52 |
| 126152 | 14.18 | 78.57 | 978.27 | 1731759987 | 16/11/2024 13:26:27 |
| 126151 | 14.13 | 79.45 | 978.32 | 1731759964 | 16/11/2024 13:26:04 |
| 126150 | 14.08 | 80.66 | 978.35 | 1731759936 | 16/11/2024 13:25:36 |
| 126149 | 14.08 | 81.96 | 978.34 | 1731759918 | 16/11/2024 13:25:18 |
| 126148 | 14.09 | 82.48 | 978.32 | 1731759892 | 16/11/2024 13:24:52 |
| 126147 | 14.06 | 82.63 | 978.37 | 1731759867 | 16/11/2024 13:24:27 |
| 126146 | 14.07 | 85.21 | 978.37 | 1731759835 | 16/11/2024 13:23:55 |
| 126145 | 14.08 | 84.23 | 978.36 | 1731759801 | 16/11/2024 13:23:21 |
| 126144 | 14.12 | 84.18 | 978.33 | 1731759775 | 16/11/2024 13:22:55 |
| 126143 | 14.12 | 84.35 | 978.34 | 1731759749 | 16/11/2024 13:22:29 |
| 126142 | 14.13 | 85.68 | 978.37 | 1731759726 | 16/11/2024 13:22:06 |
| 126141 | 14.11 | 83.60 | 978.35 | 1731759700 | 16/11/2024 13:21:40 |
| 126140 | 14.11 | 81.76 | 978.35 | 1731759674 | 16/11/2024 13:21:14 |
| 126139 | 14.12 | 81.32 | 978.39 | 1731759646 | 16/11/2024 13:20:46 |
| 126138 | 14.14 | 80.61 | 978.38 | 1731759614 | 16/11/2024 13:20:14 |
| 126137 | 14.14 | 82.21 | 978.41 | 1731759582 | 16/11/2024 13:19:42 |
| 126136 | 14.15 | 82.06 | 978.41 | 1731759557 | 16/11/2024 13:19:17 |
| 126135 | 14.16 | 81.93 | 978.39 | 1731759542 | 16/11/2024 13:19:02 |
| 126134 | 14.15 | 82.59 | 978.40 | 1731759512 | 16/11/2024 13:18:32 |
| 126133 | 14.16 | 81.31 | 978.41 | 1731759495 | 16/11/2024 13:18:15 |
| 126132 | 14.15 | 81.75 | 978.40 | 1731759466 | 16/11/2024 13:17:46 |
| 126131 | 14.16 | 81.75 | 978.42 | 1731759435 | 16/11/2024 13:17:15 |
| 126130 | 14.17 | 82.35 | 978.35 | 1731759409 | 16/11/2024 13:16:49 |
| 126129 | 14.20 | 82.46 | 978.39 | 1731759381 | 16/11/2024 13:16:21 |
| 126128 | 14.21 | 82.73 | 978.36 | 1731759352 | 16/11/2024 13:15:52 |
| 126127 | 14.20 | 82.16 | 978.36 | 1731759327 | 16/11/2024 13:15:27 |
| 126126 | 14.19 | 80.30 | 978.37 | 1731759295 | 16/11/2024 13:14:55 |
| 126125 | 14.21 | 79.78 | 978.38 | 1731759267 | 16/11/2024 13:14:27 |
| 126124 | 14.14 | 81.75 | 978.41 | 1731759244 | 16/11/2024 13:14:04 |
| 126123 | 14.13 | 84.94 | 978.37 | 1731759220 | 16/11/2024 13:13:40 |
| 126122 | 14.15 | 85.34 | 978.42 | 1731759194 | 16/11/2024 13:13:14 |
| 126121 | 14.13 | 85.47 | 978.39 | 1731759171 | 16/11/2024 13:12:51 |
| 126120 | 14.10 | 85.20 | 978.42 | 1731759147 | 16/11/2024 13:12:27 |
| 126119 | 14.10 | 83.35 | 978.39 | 1731759122 | 16/11/2024 13:12:02 |
| 126118 | 14.09 | 84.72 | 978.42 | 1731759102 | 16/11/2024 13:11:42 |
| 126117 | 14.10 | 85.46 | 978.37 | 1731759077 | 16/11/2024 13:11:17 |
| 126116 | 14.08 | 84.13 | 978.41 | 1731759052 | 16/11/2024 13:10:52 |
| 126115 | 14.06 | 84.27 | 978.40 | 1731759026 | 16/11/2024 13:10:26 |
| 126114 | 14.04 | 85.02 | 978.42 | 1731758997 | 16/11/2024 13:09:57 |
| 126113 | 14.08 | 85.09 | 978.45 | 1731758972 | 16/11/2024 13:09:32 |
| 126112 | 14.06 | 84.67 | 978.41 | 1731758953 | 16/11/2024 13:09:13 |
| 126111 | 14.09 | 83.76 | 978.43 | 1731758923 | 16/11/2024 13:08:43 |
| 126110 | 14.10 | 82.66 | 978.45 | 1731758892 | 16/11/2024 13:08:12 |
| 126109 | 14.10 | 82.14 | 978.45 | 1731758862 | 16/11/2024 13:07:42 |
| 126108 | 14.13 | 81.52 | 978.43 | 1731758837 | 16/11/2024 13:07:17 |
| 126107 | 14.14 | 81.75 | 978.47 | 1731758811 | 16/11/2024 13:06:51 |
| 126106 | 14.14 | 81.99 | 978.50 | 1731758789 | 16/11/2024 13:06:29 |
| 126105 | 14.14 | 81.96 | 978.45 | 1731758772 | 16/11/2024 13:06:12 |
| 126104 | 14.15 | 81.33 | 978.48 | 1731758747 | 16/11/2024 13:05:47 |
| 126103 | 14.16 | 80.65 | 978.47 | 1731758721 | 16/11/2024 13:05:21 |
| 126102 | 14.17 | 79.65 | 978.48 | 1731758692 | 16/11/2024 13:04:52 |
| 126101 | 14.17 | 78.43 | 978.51 | 1731758666 | 16/11/2024 13:04:26 |
| 126100 | 14.19 | 77.45 | 978.51 | 1731758640 | 16/11/2024 13:04:00 |
| 126099 | 14.17 | 77.77 | 978.53 | 1731758607 | 16/11/2024 13:03:27 |
| 126098 | 14.17 | 77.71 | 978.54 | 1731758582 | 16/11/2024 13:03:02 |
| 126097 | 14.18 | 79.36 | 978.54 | 1731758556 | 16/11/2024 13:02:36 |
| 126096 | 14.16 | 78.41 | 978.51 | 1731758540 | 16/11/2024 13:02:20 |
| 126095 | 14.16 | 79.73 | 978.55 | 1731758513 | 16/11/2024 13:01:53 |
| 126094 | 14.18 | 81.07 | 978.55 | 1731758483 | 16/11/2024 13:01:23 |
| 126093 | 14.18 | 81.57 | 978.55 | 1731758455 | 16/11/2024 13:00:55 |
| 126092 | 14.18 | 80.93 | 978.55 | 1731758428 | 16/11/2024 13:00:28 |
| 126091 | 14.20 | 80.94 | 978.58 | 1731758405 | 16/11/2024 13:00:05 |
| 126090 | 14.19 | 79.63 | 978.57 | 1731758382 | 16/11/2024 12:59:42 |
| 126089 | 14.18 | 79.64 | 978.55 | 1731758353 | 16/11/2024 12:59:13 |
| 126088 | 14.18 | 79.36 | 978.56 | 1731758323 | 16/11/2024 12:58:43 |
| 126087 | 14.19 | 82.21 | 978.59 | 1731758292 | 16/11/2024 12:58:12 |
| 126086 | 14.20 | 81.91 | 978.62 | 1731758260 | 16/11/2024 12:57:40 |
| 126085 | 14.18 | 79.72 | 978.59 | 1731758236 | 16/11/2024 12:57:16 |
| 126084 | 14.14 | 79.70 | 978.61 | 1731758212 | 16/11/2024 12:56:52 |
| 126083 | 14.16 | 80.73 | 978.64 | 1731758187 | 16/11/2024 12:56:27 |
| 126082 | 14.16 | 79.07 | 978.61 | 1731758152 | 16/11/2024 12:55:52 |
| 126081 | 14.16 | 78.40 | 978.64 | 1731758123 | 16/11/2024 12:55:23 |
| 126080 | 14.16 | 78.31 | 978.70 | 1731758097 | 16/11/2024 12:54:57 |
| 126079 | 14.15 | 78.81 | 978.67 | 1731758076 | 16/11/2024 12:54:36 |
| 126078 | 14.16 | 77.62 | 978.66 | 1731758052 | 16/11/2024 12:54:12 |
| 126077 | 14.15 | 76.85 | 978.65 | 1731758023 | 16/11/2024 12:53:43 |
| 126076 | 14.11 | 77.53 | 978.69 | 1731757998 | 16/11/2024 12:53:18 |
| 126075 | 14.09 | 78.08 | 978.73 | 1731757973 | 16/11/2024 12:52:53 |
| 126074 | 14.09 | 78.27 | 978.73 | 1731757947 | 16/11/2024 12:52:27 |
| 126073 | 14.10 | 77.88 | 978.75 | 1731757924 | 16/11/2024 12:52:04 |
| 126072 | 14.11 | 76.69 | 978.75 | 1731757895 | 16/11/2024 12:51:35 |
| 126071 | 14.08 | 77.23 | 978.73 | 1731757871 | 16/11/2024 12:51:11 |
| 126070 | 13.94 | 79.05 | 978.71 | 1731757845 | 16/11/2024 12:50:45 |
| 126069 | 13.92 | 81.15 | 978.72 | 1731757815 | 16/11/2024 12:50:15 |
| 126068 | 13.94 | 82.32 | 978.69 | 1731757778 | 16/11/2024 12:49:38 |
| 126067 | 13.97 | 81.80 | 978.68 | 1731757754 | 16/11/2024 12:49:14 |
| 126066 | 13.93 | 81.10 | 978.71 | 1731757722 | 16/11/2024 12:48:42 |
| 126065 | 13.91 | 81.38 | 978.73 | 1731757696 | 16/11/2024 12:48:16 |
| 126064 | 13.91 | 80.75 | 978.73 | 1731757670 | 16/11/2024 12:47:50 |
| 126063 | 13.92 | 80.64 | 978.71 | 1731757647 | 16/11/2024 12:47:27 |
| 126062 | 13.90 | 80.72 | 978.71 | 1731757624 | 16/11/2024 12:47:04 |
| 126061 | 13.93 | 81.44 | 978.72 | 1731757600 | 16/11/2024 12:46:40 |
| 126060 | 13.93 | 81.06 | 978.72 | 1731757575 | 16/11/2024 12:46:15 |
| 126059 | 13.92 | 80.46 | 978.69 | 1731757548 | 16/11/2024 12:45:48 |
| 126058 | 13.94 | 79.85 | 978.75 | 1731757527 | 16/11/2024 12:45:27 |
| 126057 | 13.90 | 80.17 | 978.71 | 1731757509 | 16/11/2024 12:45:09 |
| 126056 | 13.90 | 79.95 | 978.77 | 1731757486 | 16/11/2024 12:44:46 |
| 126055 | 13.91 | 79.40 | 978.74 | 1731757461 | 16/11/2024 12:44:21 |
| 126054 | 13.93 | 79.25 | 978.74 | 1731757435 | 16/11/2024 12:43:55 |
| 126053 | 13.93 | 78.41 | 978.73 | 1731757401 | 16/11/2024 12:43:21 |
| 126052 | 13.95 | 78.63 | 978.74 | 1731757383 | 16/11/2024 12:43:03 |
| 126051 | 13.95 | 78.21 | 978.77 | 1731757355 | 16/11/2024 12:42:35 |
| 126050 | 13.91 | 78.30 | 978.80 | 1731757332 | 16/11/2024 12:42:12 |
| 126049 | 13.87 | 79.33 | 978.82 | 1731757302 | 16/11/2024 12:41:42 |
| 126048 | 13.79 | 80.16 | 978.85 | 1731757274 | 16/11/2024 12:41:14 |
| 126047 | 13.79 | 80.19 | 978.84 | 1731757240 | 16/11/2024 12:40:40 |
| 126046 | 13.79 | 80.31 | 978.85 | 1731757222 | 16/11/2024 12:40:22 |
| 126045 | 13.79 | 81.37 | 978.85 | 1731757195 | 16/11/2024 12:39:55 |
| 126044 | 13.81 | 80.34 | 978.83 | 1731757164 | 16/11/2024 12:39:24 |
| 126043 | 13.82 | 80.36 | 978.85 | 1731757138 | 16/11/2024 12:38:58 |
| 126042 | 13.83 | 80.82 | 978.83 | 1731757101 | 16/11/2024 12:38:21 |
| 126041 | 13.85 | 82.54 | 978.84 | 1731757072 | 16/11/2024 12:37:52 |
| 126040 | 13.84 | 82.93 | 978.86 | 1731757045 | 16/11/2024 12:37:25 |
| 126039 | 13.78 | 82.20 | 978.91 | 1731757024 | 16/11/2024 12:37:04 |
| 126038 | 13.76 | 81.77 | 978.91 | 1731756996 | 16/11/2024 12:36:36 |
| 126037 | 13.76 | 80.23 | 978.89 | 1731756978 | 16/11/2024 12:36:18 |
| 126036 | 13.77 | 80.45 | 978.91 | 1731756954 | 16/11/2024 12:35:54 |
| 126035 | 13.78 | 80.50 | 978.90 | 1731756931 | 16/11/2024 12:35:31 |
| 126034 | 13.78 | 80.73 | 978.86 | 1731756908 | 16/11/2024 12:35:08 |
| 126033 | 13.77 | 80.24 | 978.90 | 1731756883 | 16/11/2024 12:34:43 |
| 126032 | 13.74 | 80.17 | 978.92 | 1731756860 | 16/11/2024 12:34:20 |
| 126031 | 13.75 | 79.51 | 978.86 | 1731756834 | 16/11/2024 12:33:54 |
| 126030 | 13.77 | 80.46 | 978.87 | 1731756803 | 16/11/2024 12:33:23 |
| 126029 | 13.79 | 81.23 | 978.91 | 1731756777 | 16/11/2024 12:32:57 |
| 126028 | 13.81 | 81.76 | 978.92 | 1731756756 | 16/11/2024 12:32:36 |
| 126027 | 13.82 | 82.71 | 978.93 | 1731756732 | 16/11/2024 12:32:12 |
| 126026 | 13.78 | 80.88 | 978.92 | 1731756703 | 16/11/2024 12:31:43 |
| 126025 | 13.76 | 80.22 | 978.96 | 1731756672 | 16/11/2024 12:31:12 |
| 126024 | 13.79 | 80.79 | 978.98 | 1731756654 | 16/11/2024 12:30:54 |
| 126023 | 13.79 | 81.17 | 978.93 | 1731756626 | 16/11/2024 12:30:26 |
| 126022 | 13.74 | 79.76 | 978.90 | 1731756597 | 16/11/2024 12:29:57 |
| 126021 | 13.72 | 81.50 | 978.90 | 1731756567 | 16/11/2024 12:29:27 |
| 126020 | 13.74 | 80.89 | 978.92 | 1731756543 | 16/11/2024 12:29:03 |
| 126019 | 13.77 | 80.45 | 978.94 | 1731756519 | 16/11/2024 12:28:39 |
| 126018 | 13.77 | 81.59 | 978.90 | 1731756494 | 16/11/2024 12:28:14 |
| 126017 | 13.75 | 83.74 | 978.94 | 1731756461 | 16/11/2024 12:27:41 |
| 126016 | 13.70 | 84.14 | 978.91 | 1731756432 | 16/11/2024 12:27:12 |
| 126015 | 13.70 | 84.50 | 978.92 | 1731756403 | 16/11/2024 12:26:43 |
| 126014 | 13.69 | 83.33 | 978.92 | 1731756374 | 16/11/2024 12:26:14 |
| 126013 | 13.73 | 81.90 | 978.94 | 1731756345 | 16/11/2024 12:25:45 |
| 126012 | 13.75 | 82.21 | 978.95 | 1731756314 | 16/11/2024 12:25:14 |
| 126011 | 13.77 | 82.89 | 978.94 | 1731756282 | 16/11/2024 12:24:42 |
| 126010 | 13.78 | 83.24 | 978.93 | 1731756255 | 16/11/2024 12:24:15 |
| 126009 | 13.70 | 82.55 | 978.92 | 1731756228 | 16/11/2024 12:23:48 |
| 126008 | 13.64 | 80.07 | 978.95 | 1731756204 | 16/11/2024 12:23:24 |
| 126007 | 13.63 | 79.82 | 978.98 | 1731756178 | 16/11/2024 12:22:58 |
| 126006 | 13.61 | 80.73 | 978.96 | 1731756144 | 16/11/2024 12:22:24 |
| 126005 | 13.61 | 81.68 | 978.95 | 1731756115 | 16/11/2024 12:21:55 |
| 126004 | 13.58 | 81.58 | 978.97 | 1731756086 | 16/11/2024 12:21:26 |
| 126003 | 13.57 | 83.18 | 978.96 | 1731756056 | 16/11/2024 12:20:56 |
| 126002 | 13.61 | 83.57 | 979.00 | 1731756027 | 16/11/2024 12:20:27 |
| 126001 | 13.62 | 83.62 | 979.03 | 1731756001 | 16/11/2024 12:20:01 |
| 126000 | 13.63 | 83.27 | 979.01 | 1731755978 | 16/11/2024 12:19:38 |
| 125999 | 13.63 | 83.09 | 979.03 | 1731755944 | 16/11/2024 12:19:04 |
| 125998 | 13.59 | 81.58 | 979.00 | 1731755916 | 16/11/2024 12:18:36 |
| 125997 | 13.60 | 81.78 | 979.04 | 1731755896 | 16/11/2024 12:18:16 |
| 125996 | 13.62 | 80.28 | 979.04 | 1731755861 | 16/11/2024 12:17:41 |
| 125995 | 13.62 | 80.19 | 979.01 | 1731755843 | 16/11/2024 12:17:23 |
| 125994 | 13.65 | 81.54 | 979.02 | 1731755812 | 16/11/2024 12:16:52 |
| 125993 | 13.68 | 80.89 | 979.02 | 1731755790 | 16/11/2024 12:16:30 |
| 125992 | 13.68 | 80.44 | 979.01 | 1731755764 | 16/11/2024 12:16:04 |
| 125991 | 13.71 | 79.87 | 979.05 | 1731755734 | 16/11/2024 12:15:34 |
| 125990 | 13.70 | 78.76 | 978.97 | 1731755708 | 16/11/2024 12:15:08 |
| 125989 | 13.69 | 78.67 | 979.00 | 1731755688 | 16/11/2024 12:14:48 |
| 125988 | 13.64 | 79.57 | 979.03 | 1731755663 | 16/11/2024 12:14:23 |
| 125987 | 13.62 | 79.52 | 979.02 | 1731755638 | 16/11/2024 12:13:58 |
| 125986 | 13.63 | 78.68 | 979.03 | 1731755616 | 16/11/2024 12:13:36 |
| 125985 | 13.61 | 78.77 | 979.02 | 1731755590 | 16/11/2024 12:13:10 |
| 125984 | 13.58 | 78.40 | 979.00 | 1731755562 | 16/11/2024 12:12:42 |
| 125983 | 13.55 | 78.45 | 979.03 | 1731755538 | 16/11/2024 12:12:18 |
| 125982 | 13.47 | 79.47 | 979.08 | 1731755502 | 16/11/2024 12:11:42 |
| 125981 | 13.47 | 79.33 | 979.06 | 1731755475 | 16/11/2024 12:11:15 |
| 125980 | 13.45 | 79.41 | 979.05 | 1731755457 | 16/11/2024 12:10:57 |
| 125979 | 13.47 | 78.87 | 979.06 | 1731755423 | 16/11/2024 12:10:23 |
| 125978 | 13.44 | 78.97 | 979.08 | 1731755393 | 16/11/2024 12:09:53 |
| 125977 | 13.42 | 79.23 | 979.10 | 1731755374 | 16/11/2024 12:09:34 |
| 125976 | 13.41 | 79.20 | 979.10 | 1731755348 | 16/11/2024 12:09:08 |
| 125975 | 13.41 | 78.89 | 979.06 | 1731755328 | 16/11/2024 12:08:48 |
| 125974 | 13.41 | 78.07 | 979.10 | 1731755305 | 16/11/2024 12:08:25 |
| 125973 | 13.35 | 79.05 | 979.09 | 1731755283 | 16/11/2024 12:08:03 |
| 125972 | 13.31 | 79.22 | 979.09 | 1731755260 | 16/11/2024 12:07:40 |
| 125971 | 13.30 | 79.16 | 979.13 | 1731755232 | 16/11/2024 12:07:12 |
| 125970 | 13.29 | 77.88 | 979.11 | 1731755203 | 16/11/2024 12:06:43 |
| 125969 | 13.23 | 80.14 | 979.15 | 1731755175 | 16/11/2024 12:06:15 |
| 125968 | 13.24 | 80.34 | 979.12 | 1731755147 | 16/11/2024 12:05:47 |
| 125967 | 13.23 | 79.37 | 979.12 | 1731755123 | 16/11/2024 12:05:23 |
| 125966 | 13.24 | 79.35 | 979.13 | 1731755102 | 16/11/2024 12:05:02 |
| 125965 | 13.23 | 78.79 | 979.14 | 1731755072 | 16/11/2024 12:04:32 |
| 125964 | 13.20 | 78.79 | 979.15 | 1731755047 | 16/11/2024 12:04:07 |
| 125963 | 13.16 | 79.63 | 979.14 | 1731755022 | 16/11/2024 12:03:42 |
| 125962 | 13.13 | 80.66 | 979.14 | 1731754995 | 16/11/2024 12:03:15 |
| 125961 | 13.09 | 80.62 | 979.13 | 1731754967 | 16/11/2024 12:02:47 |
| 125960 | 13.09 | 80.73 | 979.17 | 1731754932 | 16/11/2024 12:02:12 |
| 125959 | 13.10 | 81.71 | 979.17 | 1731754912 | 16/11/2024 12:01:52 |
| 125958 | 13.09 | 82.42 | 979.14 | 1731754886 | 16/11/2024 12:01:26 |
| 125957 | 13.07 | 84.55 | 979.17 | 1731754863 | 16/11/2024 12:01:03 |
| 125956 | 13.07 | 85.74 | 979.18 | 1731754837 | 16/11/2024 12:00:37 |
| 125955 | 13.07 | 85.74 | 979.18 | 1731754815 | 16/11/2024 12:00:15 |
| 125954 | 13.03 | 83.92 | 979.16 | 1731754785 | 16/11/2024 11:59:45 |
| 125953 | 13.01 | 83.83 | 979.18 | 1731754757 | 16/11/2024 11:59:17 |
| 125952 | 13.02 | 86.62 | 979.17 | 1731754734 | 16/11/2024 11:58:54 |
| 125951 | 13.02 | 86.34 | 979.20 | 1731754710 | 16/11/2024 11:58:30 |
| 125950 | 13.03 | 85.65 | 979.21 | 1731754684 | 16/11/2024 11:58:04 |
| 125949 | 12.99 | 84.51 | 979.22 | 1731754656 | 16/11/2024 11:57:36 |
| 125948 | 12.95 | 81.43 | 979.19 | 1731754638 | 16/11/2024 11:57:18 |
| 125947 | 12.96 | 81.58 | 979.21 | 1731754609 | 16/11/2024 11:56:49 |
| 125946 | 12.96 | 83.92 | 979.19 | 1731754583 | 16/11/2024 11:56:23 |
| 125945 | 12.96 | 82.07 | 979.17 | 1731754557 | 16/11/2024 11:55:57 |
| 125944 | 12.97 | 83.82 | 979.22 | 1731754536 | 16/11/2024 11:55:36 |
| 125943 | 12.99 | 84.89 | 979.24 | 1731754512 | 16/11/2024 11:55:12 |
| 125942 | 12.99 | 85.22 | 979.21 | 1731754486 | 16/11/2024 11:54:46 |
| 125941 | 12.97 | 84.36 | 979.20 | 1731754461 | 16/11/2024 11:54:21 |
| 125940 | 12.99 | 82.94 | 979.21 | 1731754441 | 16/11/2024 11:54:01 |
| 125939 | 12.96 | 82.51 | 979.16 | 1731754411 | 16/11/2024 11:53:31 |
| 125938 | 12.94 | 83.65 | 979.21 | 1731754393 | 16/11/2024 11:53:13 |
| 125937 | 12.95 | 84.30 | 979.20 | 1731754363 | 16/11/2024 11:52:43 |
| 125936 | 12.95 | 84.60 | 979.20 | 1731754340 | 16/11/2024 11:52:20 |
| 125935 | 12.95 | 85.56 | 979.22 | 1731754317 | 16/11/2024 11:51:57 |
| 125934 | 12.92 | 85.95 | 979.21 | 1731754294 | 16/11/2024 11:51:34 |
| 125933 | 12.90 | 84.77 | 979.25 | 1731754268 | 16/11/2024 11:51:08 |
| 125932 | 12.87 | 83.68 | 979.27 | 1731754242 | 16/11/2024 11:50:42 |
| 125931 | 12.84 | 80.93 | 979.27 | 1731754214 | 16/11/2024 11:50:14 |
| 125930 | 12.86 | 83.94 | 979.26 | 1731754188 | 16/11/2024 11:49:48 |
| 125929 | 12.87 | 84.44 | 979.26 | 1731754164 | 16/11/2024 11:49:24 |
| 125928 | 12.86 | 82.57 | 979.26 | 1731754133 | 16/11/2024 11:48:53 |
| 125927 | 12.84 | 83.24 | 979.27 | 1731754110 | 16/11/2024 11:48:30 |
| 125926 | 12.78 | 84.29 | 979.32 | 1731754082 | 16/11/2024 11:48:02 |
| 125925 | 12.76 | 85.44 | 979.36 | 1731754062 | 16/11/2024 11:47:42 |
| 125924 | 12.72 | 84.76 | 979.31 | 1731754032 | 16/11/2024 11:47:12 |
| 125923 | 12.71 | 84.47 | 979.32 | 1731754001 | 16/11/2024 11:46:41 |
| 125922 | 12.71 | 81.32 | 979.34 | 1731753979 | 16/11/2024 11:46:19 |
| 125921 | 12.71 | 82.77 | 979.32 | 1731753957 | 16/11/2024 11:45:57 |
| 125920 | 12.72 | 80.39 | 979.29 | 1731753940 | 16/11/2024 11:45:40 |
| 125919 | 12.74 | 81.63 | 979.34 | 1731753916 | 16/11/2024 11:45:16 |
| 125918 | 12.74 | 82.19 | 979.36 | 1731753882 | 16/11/2024 11:44:42 |
| 125917 | 12.76 | 81.45 | 979.38 | 1731753858 | 16/11/2024 11:44:18 |
| 125916 | 12.75 | 80.94 | 979.36 | 1731753832 | 16/11/2024 11:43:52 |
| 125915 | 12.74 | 78.96 | 979.37 | 1731753803 | 16/11/2024 11:43:23 |
| 125914 | 12.74 | 78.11 | 979.39 | 1731753777 | 16/11/2024 11:42:57 |
| 125913 | 12.72 | 78.56 | 979.37 | 1731753754 | 16/11/2024 11:42:34 |
| 125912 | 12.72 | 79.06 | 979.40 | 1731753728 | 16/11/2024 11:42:08 |
| 125911 | 12.73 | 78.90 | 979.36 | 1731753705 | 16/11/2024 11:41:45 |
| 125910 | 12.73 | 78.84 | 979.36 | 1731753686 | 16/11/2024 11:41:26 |
| 125909 | 12.76 | 78.55 | 979.39 | 1731753663 | 16/11/2024 11:41:03 |
| 125908 | 12.74 | 78.18 | 979.38 | 1731753638 | 16/11/2024 11:40:38 |
| 125907 | 12.71 | 78.73 | 979.38 | 1731753612 | 16/11/2024 11:40:12 |
| 125906 | 12.67 | 79.17 | 979.40 | 1731753582 | 16/11/2024 11:39:42 |
| 125905 | 12.63 | 80.52 | 979.40 | 1731753558 | 16/11/2024 11:39:18 |
| 125904 | 12.62 | 79.85 | 979.39 | 1731753532 | 16/11/2024 11:38:52 |
| 125903 | 12.62 | 79.57 | 979.40 | 1731753503 | 16/11/2024 11:38:23 |
| 125902 | 12.62 | 80.10 | 979.37 | 1731753477 | 16/11/2024 11:37:57 |
| 125901 | 12.60 | 80.40 | 979.43 | 1731753454 | 16/11/2024 11:37:34 |
| 125900 | 12.60 | 79.89 | 979.39 | 1731753428 | 16/11/2024 11:37:08 |
| 125899 | 12.63 | 79.90 | 979.42 | 1731753402 | 16/11/2024 11:36:42 |
| 125898 | 12.63 | 79.35 | 979.41 | 1731753375 | 16/11/2024 11:36:15 |
| 125897 | 12.63 | 79.00 | 979.41 | 1731753345 | 16/11/2024 11:35:45 |
| 125896 | 12.67 | 78.88 | 979.43 | 1731753319 | 16/11/2024 11:35:19 |
| 125895 | 12.66 | 79.16 | 979.44 | 1731753294 | 16/11/2024 11:34:54 |
| 125894 | 12.68 | 80.25 | 979.43 | 1731753258 | 16/11/2024 11:34:18 |
| 125893 | 12.68 | 79.36 | 979.47 | 1731753232 | 16/11/2024 11:33:52 |
| 125892 | 12.68 | 79.14 | 979.46 | 1731753207 | 16/11/2024 11:33:27 |
| 125891 | 12.67 | 79.90 | 979.45 | 1731753184 | 16/11/2024 11:33:04 |
| 125890 | 12.68 | 80.25 | 979.45 | 1731753158 | 16/11/2024 11:32:38 |
| 125889 | 12.68 | 80.14 | 979.47 | 1731753132 | 16/11/2024 11:32:12 |
| 125888 | 12.70 | 79.53 | 979.50 | 1731753101 | 16/11/2024 11:31:41 |
| 125887 | 12.67 | 81.21 | 979.48 | 1731753077 | 16/11/2024 11:31:17 |
| 125886 | 12.67 | 81.56 | 979.50 | 1731753052 | 16/11/2024 11:30:52 |
| 125885 | 12.68 | 81.67 | 979.50 | 1731753027 | 16/11/2024 11:30:27 |
| 125884 | 12.63 | 81.35 | 979.49 | 1731753003 | 16/11/2024 11:30:03 |
| 125883 | 12.60 | 80.25 | 979.51 | 1731752980 | 16/11/2024 11:29:40 |
| 125882 | 12.60 | 80.97 | 979.52 | 1731752958 | 16/11/2024 11:29:18 |
| 125881 | 12.59 | 80.49 | 979.52 | 1731752933 | 16/11/2024 11:28:53 |
| 125880 | 12.58 | 79.40 | 979.54 | 1731752903 | 16/11/2024 11:28:23 |
| 125879 | 12.54 | 79.27 | 979.53 | 1731752880 | 16/11/2024 11:28:00 |
| 125878 | 12.51 | 79.97 | 979.51 | 1731752859 | 16/11/2024 11:27:39 |
| 125877 | 12.50 | 79.41 | 979.53 | 1731752834 | 16/11/2024 11:27:14 |
| 125876 | 12.43 | 78.54 | 979.59 | 1731752802 | 16/11/2024 11:26:42 |
| 125875 | 12.43 | 79.09 | 979.55 | 1731752774 | 16/11/2024 11:26:14 |
| 125874 | 12.46 | 78.18 | 979.59 | 1731752748 | 16/11/2024 11:25:48 |
| 125873 | 12.47 | 78.11 | 979.61 | 1731752727 | 16/11/2024 11:25:27 |
| 125872 | 12.46 | 77.67 | 979.60 | 1731752702 | 16/11/2024 11:25:02 |
| 125871 | 12.46 | 77.18 | 979.57 | 1731752680 | 16/11/2024 11:24:40 |
| 125870 | 12.46 | 77.54 | 979.56 | 1731752655 | 16/11/2024 11:24:15 |
| 125869 | 12.46 | 77.93 | 979.64 | 1731752625 | 16/11/2024 11:23:45 |
| 125868 | 12.46 | 77.43 | 979.61 | 1731752594 | 16/11/2024 11:23:14 |
| 125867 | 12.44 | 77.43 | 979.65 | 1731752563 | 16/11/2024 11:22:43 |
| 125866 | 12.43 | 77.30 | 979.65 | 1731752537 | 16/11/2024 11:22:17 |
| 125865 | 12.42 | 76.97 | 979.62 | 1731752518 | 16/11/2024 11:21:58 |
| 125864 | 12.33 | 77.51 | 979.63 | 1731752494 | 16/11/2024 11:21:34 |
| 125863 | 12.28 | 76.81 | 979.59 | 1731752468 | 16/11/2024 11:21:08 |
| 125862 | 12.27 | 76.88 | 979.60 | 1731752451 | 16/11/2024 11:20:51 |
| 125861 | 12.24 | 77.85 | 979.62 | 1731752435 | 16/11/2024 11:20:35 |
| 125860 | 12.20 | 78.41 | 979.64 | 1731752412 | 16/11/2024 11:20:12 |
| 125859 | 12.17 | 84.39 | 979.66 | 1731752382 | 16/11/2024 11:19:42 |
| 125858 | 12.21 | 84.10 | 979.64 | 1731752357 | 16/11/2024 11:19:17 |
| 125857 | 12.21 | 83.88 | 979.65 | 1731752323 | 16/11/2024 11:18:43 |
| 125856 | 12.18 | 83.26 | 979.65 | 1731752301 | 16/11/2024 11:18:21 |
| 125855 | 12.17 | 81.13 | 979.64 | 1731752274 | 16/11/2024 11:17:54 |
| 125854 | 12.14 | 80.79 | 979.65 | 1731752248 | 16/11/2024 11:17:28 |
| 125853 | 12.13 | 80.53 | 979.68 | 1731752228 | 16/11/2024 11:17:08 |
| 125852 | 12.13 | 80.88 | 979.66 | 1731752207 | 16/11/2024 11:16:47 |
| 125851 | 12.09 | 82.23 | 979.66 | 1731752174 | 16/11/2024 11:16:14 |
| 125850 | 12.10 | 81.73 | 979.68 | 1731752149 | 16/11/2024 11:15:49 |
| 125849 | 12.07 | 82.19 | 979.66 | 1731752131 | 16/11/2024 11:15:31 |
| 125848 | 12.05 | 81.92 | 979.66 | 1731752106 | 16/11/2024 11:15:06 |
| 125847 | 12.02 | 82.24 | 979.67 | 1731752078 | 16/11/2024 11:14:38 |
| 125846 | 12.02 | 82.69 | 979.65 | 1731752052 | 16/11/2024 11:14:12 |
| 125845 | 12.00 | 83.54 | 979.66 | 1731752028 | 16/11/2024 11:13:48 |
| 125844 | 11.99 | 83.36 | 979.71 | 1731752003 | 16/11/2024 11:13:23 |
| 125843 | 11.96 | 82.44 | 979.73 | 1731751977 | 16/11/2024 11:12:57 |
| 125842 | 11.95 | 81.55 | 979.69 | 1731751960 | 16/11/2024 11:12:40 |
| 125841 | 11.88 | 82.63 | 979.73 | 1731751933 | 16/11/2024 11:12:13 |
| 125840 | 11.89 | 83.04 | 979.76 | 1731751903 | 16/11/2024 11:11:43 |
| 125839 | 11.87 | 82.71 | 979.73 | 1731751878 | 16/11/2024 11:11:18 |
| 125838 | 11.87 | 84.15 | 979.74 | 1731751854 | 16/11/2024 11:10:54 |
| 125837 | 11.85 | 84.33 | 979.77 | 1731751823 | 16/11/2024 11:10:23 |
| 125836 | 11.85 | 83.49 | 979.80 | 1731751800 | 16/11/2024 11:10:00 |
| 125835 | 11.85 | 82.97 | 979.79 | 1731751777 | 16/11/2024 11:09:37 |
| 125834 | 11.85 | 82.55 | 979.80 | 1731751757 | 16/11/2024 11:09:17 |
| 125833 | 11.84 | 81.57 | 979.75 | 1731751737 | 16/11/2024 11:08:57 |
| 125832 | 11.81 | 82.41 | 979.76 | 1731751712 | 16/11/2024 11:08:32 |
| 125831 | 11.82 | 84.49 | 979.76 | 1731751686 | 16/11/2024 11:08:06 |
| 125830 | 11.81 | 83.91 | 979.77 | 1731751660 | 16/11/2024 11:07:40 |
| 125829 | 11.81 | 84.92 | 979.78 | 1731751632 | 16/11/2024 11:07:12 |
| 125828 | 11.81 | 85.72 | 979.79 | 1731751603 | 16/11/2024 11:06:43 |
| 125827 | 11.77 | 86.59 | 979.79 | 1731751583 | 16/11/2024 11:06:23 |
| 125826 | 11.77 | 85.11 | 979.76 | 1731751554 | 16/11/2024 11:05:54 |
| 125825 | 11.76 | 85.48 | 979.78 | 1731751527 | 16/11/2024 11:05:27 |
| 125824 | 11.77 | 85.25 | 979.77 | 1731751505 | 16/11/2024 11:05:05 |
| 125823 | 11.77 | 85.43 | 979.77 | 1731751477 | 16/11/2024 11:04:37 |
| 125822 | 11.77 | 85.62 | 979.77 | 1731751448 | 16/11/2024 11:04:08 |
| 125821 | 11.75 | 84.19 | 979.75 | 1731751432 | 16/11/2024 11:03:52 |
| 125820 | 11.75 | 84.64 | 979.76 | 1731751406 | 16/11/2024 11:03:26 |
| 125819 | 11.74 | 84.65 | 979.72 | 1731751383 | 16/11/2024 11:03:03 |
| 125818 | 11.73 | 85.57 | 979.75 | 1731751357 | 16/11/2024 11:02:37 |
| 125817 | 11.71 | 85.55 | 979.75 | 1731751326 | 16/11/2024 11:02:06 |
| 125816 | 11.68 | 84.49 | 979.76 | 1731751296 | 16/11/2024 11:01:36 |
| 125815 | 11.67 | 84.88 | 979.75 | 1731751278 | 16/11/2024 11:01:18 |
| 125814 | 11.66 | 84.99 | 979.74 | 1731751252 | 16/11/2024 11:00:52 |
| 125813 | 11.66 | 83.69 | 979.74 | 1731751226 | 16/11/2024 11:00:26 |
| 125812 | 11.64 | 82.59 | 979.70 | 1731751197 | 16/11/2024 10:59:57 |
| 125811 | 11.65 | 83.29 | 979.73 | 1731751174 | 16/11/2024 10:59:34 |
| 125810 | 11.63 | 84.22 | 979.75 | 1731751150 | 16/11/2024 10:59:10 |
| 125809 | 11.61 | 84.86 | 979.77 | 1731751123 | 16/11/2024 10:58:43 |
| 125808 | 11.53 | 84.94 | 979.73 | 1731751097 | 16/11/2024 10:58:17 |
| 125807 | 11.48 | 85.74 | 979.77 | 1731751079 | 16/11/2024 10:57:59 |
| 125806 | 11.43 | 86.02 | 979.76 | 1731751056 | 16/11/2024 10:57:36 |
| 125805 | 11.35 | 85.47 | 979.78 | 1731751034 | 16/11/2024 10:57:14 |
| 125804 | 11.30 | 83.80 | 979.73 | 1731751012 | 16/11/2024 10:56:52 |
| 125803 | 11.26 | 84.22 | 979.72 | 1731750986 | 16/11/2024 10:56:26 |
| 125802 | 11.25 | 85.88 | 979.79 | 1731750963 | 16/11/2024 10:56:03 |
| 125801 | 11.24 | 86.58 | 979.81 | 1731750939 | 16/11/2024 10:55:39 |
| 125800 | 11.24 | 85.90 | 979.77 | 1731750912 | 16/11/2024 10:55:12 |
| 125799 | 11.23 | 85.06 | 979.79 | 1731750882 | 16/11/2024 10:54:42 |
| 125798 | 11.18 | 84.92 | 979.79 | 1731750860 | 16/11/2024 10:54:20 |
| 125797 | 11.19 | 84.80 | 979.77 | 1731750846 | 16/11/2024 10:54:06 |
| 125796 | 11.17 | 84.93 | 979.81 | 1731750823 | 16/11/2024 10:53:43 |
| 125795 | 11.17 | 85.67 | 979.79 | 1731750800 | 16/11/2024 10:53:20 |
| 125794 | 11.15 | 85.82 | 979.80 | 1731750782 | 16/11/2024 10:53:02 |
| 125793 | 11.16 | 86.18 | 979.81 | 1731750760 | 16/11/2024 10:52:40 |
| 125792 | 11.14 | 86.79 | 979.82 | 1731750735 | 16/11/2024 10:52:15 |
| 125791 | 11.13 | 86.78 | 979.78 | 1731750702 | 16/11/2024 10:51:42 |
| 125790 | 11.11 | 86.77 | 979.83 | 1731750678 | 16/11/2024 10:51:18 |
| 125789 | 11.06 | 86.62 | 979.81 | 1731750653 | 16/11/2024 10:50:53 |
| 125788 | 11.05 | 85.88 | 979.80 | 1731750631 | 16/11/2024 10:50:31 |
| 125787 | 11.03 | 84.77 | 979.81 | 1731750611 | 16/11/2024 10:50:11 |
| 125786 | 11.02 | 85.70 | 979.83 | 1731750582 | 16/11/2024 10:49:42 |
| 125785 | 11.04 | 86.13 | 979.79 | 1731750557 | 16/11/2024 10:49:17 |
| 125784 | 11.01 | 86.96 | 979.85 | 1731750530 | 16/11/2024 10:48:50 |
| 125783 | 11.02 | 87.27 | 979.86 | 1731750514 | 16/11/2024 10:48:34 |
| 125782 | 11.01 | 86.91 | 979.85 | 1731750488 | 16/11/2024 10:48:08 |
| 125781 | 11.02 | 85.71 | 979.82 | 1731750462 | 16/11/2024 10:47:42 |
| 125780 | 11.01 | 85.67 | 979.87 | 1731750434 | 16/11/2024 10:47:14 |
| 125779 | 11.01 | 84.86 | 979.86 | 1731750408 | 16/11/2024 10:46:48 |
| 125778 | 11.01 | 84.61 | 979.84 | 1731750383 | 16/11/2024 10:46:23 |
| 125777 | 10.99 | 84.52 | 979.87 | 1731750357 | 16/11/2024 10:45:57 |
| 125776 | 10.97 | 84.56 | 979.83 | 1731750334 | 16/11/2024 10:45:34 |
| 125775 | 10.96 | 84.86 | 979.84 | 1731750311 | 16/11/2024 10:45:11 |
| 125774 | 10.94 | 85.78 | 979.87 | 1731750282 | 16/11/2024 10:44:42 |
| 125773 | 10.91 | 85.72 | 979.90 | 1731750256 | 16/11/2024 10:44:16 |
| 125772 | 10.87 | 84.96 | 979.86 | 1731750237 | 16/11/2024 10:43:57 |
| 125771 | 10.85 | 83.89 | 979.84 | 1731750219 | 16/11/2024 10:43:39 |
| 125770 | 10.83 | 85.67 | 979.88 | 1731750194 | 16/11/2024 10:43:14 |
| 125769 | 10.77 | 84.59 | 979.86 | 1731750168 | 16/11/2024 10:42:48 |
| 125768 | 10.76 | 85.02 | 979.88 | 1731750148 | 16/11/2024 10:42:28 |
| 125767 | 10.73 | 85.69 | 979.89 | 1731750126 | 16/11/2024 10:42:06 |
| 125766 | 10.71 | 86.23 | 979.89 | 1731750100 | 16/11/2024 10:41:40 |
| 125765 | 10.68 | 86.44 | 979.86 | 1731750074 | 16/11/2024 10:41:14 |
| 125764 | 10.66 | 87.69 | 979.88 | 1731750052 | 16/11/2024 10:40:52 |
| 125763 | 10.63 | 87.08 | 979.88 | 1731750024 | 16/11/2024 10:40:24 |
| 125762 | 10.60 | 86.60 | 979.86 | 1731750002 | 16/11/2024 10:40:02 |
| 125761 | 10.59 | 85.82 | 979.87 | 1731749976 | 16/11/2024 10:39:36 |
| 125760 | 10.57 | 85.69 | 979.86 | 1731749953 | 16/11/2024 10:39:13 |
| 125759 | 10.54 | 84.64 | 979.86 | 1731749930 | 16/11/2024 10:38:50 |
| 125758 | 10.52 | 85.11 | 979.88 | 1731749914 | 16/11/2024 10:38:34 |
| 125757 | 10.50 | 84.96 | 979.85 | 1731749890 | 16/11/2024 10:38:10 |
| 125756 | 10.50 | 85.06 | 979.87 | 1731749863 | 16/11/2024 10:37:43 |
| 125755 | 10.47 | 85.75 | 979.90 | 1731749840 | 16/11/2024 10:37:20 |
| 125754 | 10.48 | 86.02 | 979.88 | 1731749817 | 16/11/2024 10:36:57 |
| 125753 | 10.46 | 86.26 | 979.84 | 1731749794 | 16/11/2024 10:36:34 |
| 125752 | 10.45 | 85.68 | 979.88 | 1731749768 | 16/11/2024 10:36:08 |
| 125751 | 10.43 | 85.87 | 979.92 | 1731749743 | 16/11/2024 10:35:43 |
| 125750 | 10.38 | 85.14 | 979.86 | 1731749721 | 16/11/2024 10:35:21 |
| 125749 | 10.35 | 84.86 | 979.89 | 1731749697 | 16/11/2024 10:34:57 |
| 125748 | 10.33 | 85.25 | 979.89 | 1731749670 | 16/11/2024 10:34:30 |
| 125747 | 10.33 | 84.88 | 979.91 | 1731749642 | 16/11/2024 10:34:02 |
| 125746 | 10.33 | 85.08 | 979.90 | 1731749620 | 16/11/2024 10:33:40 |
| 125745 | 10.30 | 86.58 | 979.92 | 1731749594 | 16/11/2024 10:33:14 |
| 125744 | 10.26 | 87.75 | 979.88 | 1731749571 | 16/11/2024 10:32:51 |
| 125743 | 10.26 | 87.02 | 979.93 | 1731749543 | 16/11/2024 10:32:23 |
| 125742 | 10.23 | 86.47 | 979.93 | 1731749520 | 16/11/2024 10:32:00 |
| 125741 | 10.24 | 85.82 | 979.95 | 1731749496 | 16/11/2024 10:31:36 |
| 125740 | 10.18 | 85.05 | 979.96 | 1731749474 | 16/11/2024 10:31:14 |
| 125739 | 10.14 | 86.67 | 979.95 | 1731749448 | 16/11/2024 10:30:48 |
| 125738 | 10.07 | 87.30 | 979.97 | 1731749429 | 16/11/2024 10:30:29 |
| 125737 | 10.05 | 87.25 | 979.96 | 1731749402 | 16/11/2024 10:30:02 |
| 125736 | 10.04 | 87.13 | 979.91 | 1731749376 | 16/11/2024 10:29:36 |
| 125735 | 10.03 | 87.13 | 979.99 | 1731749358 | 16/11/2024 10:29:18 |
| 125734 | 10.01 | 86.72 | 979.97 | 1731749334 | 16/11/2024 10:28:54 |
| 125733 | 10.00 | 87.30 | 979.97 | 1731749308 | 16/11/2024 10:28:28 |
| 125732 | 9.98 | 87.50 | 979.97 | 1731749288 | 16/11/2024 10:28:08 |
| 125731 | 9.98 | 87.43 | 980.01 | 1731749268 | 16/11/2024 10:27:48 |
| 125730 | 9.97 | 87.39 | 980.04 | 1731749249 | 16/11/2024 10:27:29 |
| 125729 | 9.95 | 86.93 | 979.96 | 1731749226 | 16/11/2024 10:27:06 |
| 125728 | 9.96 | 86.69 | 979.97 | 1731749201 | 16/11/2024 10:26:41 |
| 125727 | 9.93 | 86.95 | 979.98 | 1731749183 | 16/11/2024 10:26:23 |
| 125726 | 9.93 | 86.67 | 979.99 | 1731749157 | 16/11/2024 10:25:57 |
| 125725 | 9.92 | 86.94 | 979.98 | 1731749134 | 16/11/2024 10:25:34 |
| 125724 | 9.89 | 87.27 | 980.01 | 1731749111 | 16/11/2024 10:25:11 |
| 125723 | 9.90 | 87.53 | 979.99 | 1731749094 | 16/11/2024 10:24:54 |
| 125722 | 9.90 | 88.24 | 980.03 | 1731749071 | 16/11/2024 10:24:31 |
| 125721 | 9.86 | 86.32 | 979.95 | 1731749034 | 16/11/2024 10:23:54 |
| 125720 | 9.83 | 84.63 | 980.03 | 1731749006 | 16/11/2024 10:23:26 |
| 125719 | 9.78 | 85.62 | 980.03 | 1731748982 | 16/11/2024 10:23:02 |
| 125718 | 9.77 | 88.13 | 980.00 | 1731748957 | 16/11/2024 10:22:37 |
| 125717 | 9.76 | 88.11 | 980.01 | 1731748931 | 16/11/2024 10:22:11 |
| 125716 | 9.76 | 89.07 | 979.97 | 1731748903 | 16/11/2024 10:21:43 |
| 125715 | 9.73 | 89.04 | 979.98 | 1731748880 | 16/11/2024 10:21:20 |
| 125714 | 9.71 | 89.47 | 980.00 | 1731748856 | 16/11/2024 10:20:56 |
| 125713 | 9.69 | 88.60 | 979.98 | 1731748832 | 16/11/2024 10:20:32 |
| 125712 | 9.68 | 88.37 | 979.99 | 1731748814 | 16/11/2024 10:20:14 |
| 125711 | 9.66 | 87.46 | 979.96 | 1731748791 | 16/11/2024 10:19:51 |
| 125710 | 9.65 | 86.71 | 979.98 | 1731748774 | 16/11/2024 10:19:34 |
| 125709 | 9.63 | 86.01 | 979.97 | 1731748751 | 16/11/2024 10:19:11 |
| 125708 | 9.60 | 86.64 | 979.97 | 1731748727 | 16/11/2024 10:18:47 |
| 125707 | 9.56 | 88.93 | 979.97 | 1731748702 | 16/11/2024 10:18:22 |
| 125706 | 9.55 | 88.96 | 979.94 | 1731748676 | 16/11/2024 10:17:56 |
| 125705 | 9.53 | 88.35 | 979.97 | 1731748656 | 16/11/2024 10:17:36 |
| 125704 | 9.49 | 89.21 | 979.95 | 1731748632 | 16/11/2024 10:17:12 |
| 125703 | 9.47 | 88.25 | 979.99 | 1731748613 | 16/11/2024 10:16:53 |
| 125702 | 9.45 | 87.41 | 980.03 | 1731748588 | 16/11/2024 10:16:28 |
| 125701 | 9.40 | 87.74 | 980.03 | 1731748550 | 16/11/2024 10:15:50 |
| 125700 | 9.35 | 88.13 | 980.03 | 1731748536 | 16/11/2024 10:15:36 |
| 125699 | 9.28 | 89.31 | 980.01 | 1731748514 | 16/11/2024 10:15:14 |
| 125698 | 9.27 | 89.32 | 980.00 | 1731748494 | 16/11/2024 10:14:54 |
| 125697 | 9.25 | 87.06 | 980.00 | 1731748471 | 16/11/2024 10:14:31 |
| 125696 | 9.23 | 88.53 | 980.00 | 1731748448 | 16/11/2024 10:14:08 |
| 125695 | 9.25 | 90.70 | 980.03 | 1731748423 | 16/11/2024 10:13:43 |
| 125694 | 9.23 | 90.44 | 980.01 | 1731748398 | 16/11/2024 10:13:18 |
| 125693 | 9.20 | 88.48 | 980.00 | 1731748374 | 16/11/2024 10:12:54 |
| 125692 | 9.19 | 89.89 | 979.98 | 1731748346 | 16/11/2024 10:12:26 |
| 125691 | 9.16 | 90.23 | 980.01 | 1731748322 | 16/11/2024 10:12:02 |
| 125690 | 9.14 | 90.02 | 980.01 | 1731748297 | 16/11/2024 10:11:37 |
| 125689 | 9.12 | 90.20 | 980.00 | 1731748280 | 16/11/2024 10:11:20 |
| 125688 | 9.10 | 90.45 | 979.95 | 1731748259 | 16/11/2024 10:10:59 |
| 125687 | 9.10 | 91.31 | 980.02 | 1731748233 | 16/11/2024 10:10:33 |
| 125686 | 9.03 | 89.28 | 979.97 | 1731748200 | 16/11/2024 10:10:00 |
| 125685 | 9.02 | 89.04 | 979.99 | 1731748180 | 16/11/2024 10:09:40 |
| 125684 | 8.97 | 90.32 | 979.98 | 1731748148 | 16/11/2024 10:09:08 |
| 125683 | 8.93 | 90.29 | 979.98 | 1731748121 | 16/11/2024 10:08:41 |
| 125682 | 8.91 | 91.59 | 980.00 | 1731748082 | 16/11/2024 10:08:02 |
| 125681 | 8.89 | 90.27 | 980.04 | 1731748048 | 16/11/2024 10:07:28 |
| 125680 | 8.88 | 91.06 | 980.02 | 1731748028 | 16/11/2024 10:07:08 |
| 125679 | 8.87 | 91.65 | 980.05 | 1731747996 | 16/11/2024 10:06:36 |
| 125678 | 8.84 | 91.40 | 980.01 | 1731747976 | 16/11/2024 10:06:16 |
| 125677 | 8.82 | 91.48 | 980.05 | 1731747951 | 16/11/2024 10:05:51 |
| 125676 | 8.82 | 91.06 | 980.05 | 1731747931 | 16/11/2024 10:05:31 |
| 125675 | 8.81 | 91.01 | 980.06 | 1731747908 | 16/11/2024 10:05:08 |
| 125674 | 8.79 | 91.06 | 980.07 | 1731747888 | 16/11/2024 10:04:48 |
| 125673 | 8.79 | 91.18 | 980.05 | 1731747868 | 16/11/2024 10:04:28 |
| 125672 | 8.75 | 91.30 | 980.05 | 1731747851 | 16/11/2024 10:04:11 |
| 125671 | 8.75 | 91.47 | 980.07 | 1731747823 | 16/11/2024 10:03:43 |
| 125670 | 8.73 | 91.20 | 980.06 | 1731747800 | 16/11/2024 10:03:20 |
| 125669 | 8.74 | 91.46 | 980.08 | 1731747776 | 16/11/2024 10:02:56 |
| 125668 | 8.73 | 91.83 | 980.08 | 1731747745 | 16/11/2024 10:02:25 |
| 125667 | 8.44 | 92.30 | 980.04 | 1731747718 | 16/11/2024 10:01:58 |
| 125666 | 8.76 | 92.42 | 980.07 | 1731747698 | 16/11/2024 10:01:38 |
| 125665 | 8.76 | 92.11 | 980.08 | 1731747663 | 16/11/2024 10:01:03 |
| 125664 | 8.76 | 91.75 | 980.05 | 1731747636 | 16/11/2024 10:00:36 |
| 125663 | 8.74 | 91.81 | 980.08 | 1731747616 | 16/11/2024 10:00:16 |
| 125662 | 8.73 | 91.61 | 980.05 | 1731747596 | 16/11/2024 09:59:56 |
| 125661 | 8.72 | 91.63 | 980.09 | 1731747577 | 16/11/2024 09:59:37 |
| 125660 | 8.72 | 91.83 | 980.08 | 1731747546 | 16/11/2024 09:59:06 |
| 125659 | 8.72 | 91.78 | 980.08 | 1731747514 | 16/11/2024 09:58:34 |
| 125658 | 8.71 | 90.48 | 980.09 | 1731747491 | 16/11/2024 09:58:11 |
| 125657 | 8.67 | 91.66 | 980.09 | 1731747463 | 16/11/2024 09:57:43 |
| 125656 | 8.64 | 92.03 | 980.10 | 1731747442 | 16/11/2024 09:57:22 |
| 125655 | 8.59 | 92.45 | 980.11 | 1731747421 | 16/11/2024 09:57:01 |
| 125654 | 8.55 | 93.23 | 980.10 | 1731747397 | 16/11/2024 09:56:37 |
| 125653 | 8.54 | 92.82 | 980.13 | 1731747370 | 16/11/2024 09:56:10 |
| 125652 | 8.54 | 91.80 | 980.12 | 1731747348 | 16/11/2024 09:55:48 |
| 125651 | 8.53 | 91.69 | 980.12 | 1731747331 | 16/11/2024 09:55:31 |
| 125650 | 8.50 | 91.53 | 980.13 | 1731747304 | 16/11/2024 09:55:04 |
| 125649 | 8.47 | 90.64 | 980.11 | 1731747280 | 16/11/2024 09:54:40 |
| 125648 | 8.47 | 90.17 | 980.11 | 1731747255 | 16/11/2024 09:54:15 |
| 125647 | 8.46 | 93.91 | 980.10 | 1731747234 | 16/11/2024 09:53:54 |
| 125646 | 8.42 | 96.16 | 980.15 | 1731747198 | 16/11/2024 09:53:18 |
| 125645 | 8.38 | 96.37 | 980.13 | 1731747174 | 16/11/2024 09:52:54 |
| 125644 | 8.33 | 96.98 | 980.09 | 1731747152 | 16/11/2024 09:52:32 |
| 125643 | 8.32 | 97.63 | 980.16 | 1731747131 | 16/11/2024 09:52:11 |
| 125642 | 8.28 | 98.02 | 980.16 | 1731747112 | 16/11/2024 09:51:52 |
| 125641 | 8.25 | 98.39 | 980.15 | 1731747095 | 16/11/2024 09:51:35 |
| 125640 | 8.20 | 97.43 | 980.13 | 1731747070 | 16/11/2024 09:51:10 |
| 125639 | 8.21 | 97.23 | 980.13 | 1731747048 | 16/11/2024 09:50:48 |
| 125638 | 8.19 | 96.83 | 980.14 | 1731747028 | 16/11/2024 09:50:28 |
| 125637 | 8.16 | 97.02 | 980.15 | 1731747008 | 16/11/2024 09:50:08 |
| 125636 | 8.06 | 98.78 | 980.13 | 1731746968 | 16/11/2024 09:49:28 |
| 125635 | 8.02 | 99.64 | 980.14 | 1731746948 | 16/11/2024 09:49:08 |
| 125634 | 7.96 | 99.83 | 980.12 | 1731746928 | 16/11/2024 09:48:48 |
| 125633 | 7.94 | 100.00 | 980.16 | 1731746904 | 16/11/2024 09:48:24 |
| 125632 | 7.87 | 100.00 | 980.14 | 1731746882 | 16/11/2024 09:48:02 |
| 125631 | 7.81 | 100.00 | 980.12 | 1731746859 | 16/11/2024 09:47:39 |
| 125630 | 7.78 | 100.00 | 980.13 | 1731746837 | 16/11/2024 09:47:17 |
| 125629 | 7.77 | 100.00 | 980.09 | 1731746810 | 16/11/2024 09:46:50 |
| 125628 | 7.77 | 100.00 | 980.14 | 1731746794 | 16/11/2024 09:46:34 |
| 125627 | 7.71 | 100.00 | 980.11 | 1731746767 | 16/11/2024 09:46:07 |
| 125626 | 7.69 | 100.00 | 980.12 | 1731746737 | 16/11/2024 09:45:37 |
| 125625 | 7.67 | 100.00 | 980.15 | 1731746711 | 16/11/2024 09:45:11 |
| 125624 | 7.65 | 100.00 | 980.10 | 1731746686 | 16/11/2024 09:44:46 |
| 125623 | 7.63 | 100.00 | 980.15 | 1731746650 | 16/11/2024 09:44:10 |
| 125622 | 7.57 | 100.00 | 980.18 | 1731746607 | 16/11/2024 09:43:27 |
| 125621 | 7.53 | 100.00 | 980.13 | 1731746591 | 16/11/2024 09:43:11 |
| 125620 | 7.48 | 100.00 | 980.12 | 1731746570 | 16/11/2024 09:42:50 |
| 125619 | 7.44 | 100.00 | 980.13 | 1731746525 | 16/11/2024 09:42:05 |
| 125618 | 7.44 | 100.00 | 980.09 | 1731746499 | 16/11/2024 09:41:39 |
| 125617 | 7.41 | 100.00 | 980.09 | 1731746480 | 16/11/2024 09:41:20 |
| 125616 | 7.36 | 100.00 | 980.13 | 1731746458 | 16/11/2024 09:40:58 |
| 125615 | 7.30 | 100.00 | 980.09 | 1731746413 | 16/11/2024 09:40:13 |
| 125614 | 7.26 | 100.00 | 980.11 | 1731746385 | 16/11/2024 09:39:45 |
| 125613 | 7.21 | 100.00 | 980.13 | 1731746359 | 16/11/2024 09:39:19 |
| 125612 | 7.20 | 100.00 | 980.10 | 1731746336 | 16/11/2024 09:38:56 |
| 125611 | 7.15 | 100.00 | 980.10 | 1731746314 | 16/11/2024 09:38:34 |
| 125610 | 7.11 | 100.00 | 980.07 | 1731746282 | 16/11/2024 09:38:02 |
| 125609 | 7.08 | 100.00 | 980.08 | 1731746259 | 16/11/2024 09:37:39 |
| 125608 | 7.03 | 100.00 | 980.10 | 1731746238 | 16/11/2024 09:37:18 |
| 125607 | 7.00 | 100.00 | 980.07 | 1731746201 | 16/11/2024 09:36:41 |
| 125606 | 6.96 | 100.00 | 980.08 | 1731746175 | 16/11/2024 09:36:15 |
| 125605 | 6.95 | 100.00 | 980.10 | 1731746154 | 16/11/2024 09:35:54 |
| 125604 | 6.94 | 100.00 | 980.08 | 1731746116 | 16/11/2024 09:35:16 |
| 125603 | 6.92 | 100.00 | 980.13 | 1731746098 | 16/11/2024 09:34:58 |
| 125602 | 6.88 | 100.00 | 980.13 | 1731746079 | 16/11/2024 09:34:39 |
| 125601 | 6.63 | 100.00 | 980.15 | 1731745958 | 16/11/2024 09:32:38 |
| 125600 | 6.54 | 100.00 | 980.13 | 1731745902 | 16/11/2024 09:31:42 |
| 125599 | 6.50 | 100.00 | 980.18 | 1731745867 | 16/11/2024 09:31:07 |
| 125598 | 6.47 | 100.00 | 980.18 | 1731745848 | 16/11/2024 09:30:48 |
| 125597 | 6.37 | 100.00 | 980.18 | 1731745759 | 16/11/2024 09:29:19 |
| 125596 | 6.30 | 100.00 | 980.22 | 1731745695 | 16/11/2024 09:28:15 |
| 125595 | 6.24 | 100.00 | 980.23 | 1731745666 | 16/11/2024 09:27:46 |
| 125594 | 6.15 | 100.00 | 980.23 | 1731745616 | 16/11/2024 09:26:56 |
| 125593 | 6.11 | 100.00 | 980.22 | 1731745597 | 16/11/2024 09:26:37 |
| 125592 | 6.05 | 100.00 | 980.22 | 1731745569 | 16/11/2024 09:26:09 |
| 125591 | 6.00 | 100.00 | 980.22 | 1731745533 | 16/11/2024 09:25:33 |
| 125590 | 5.96 | 100.00 | 980.25 | 1731745499 | 16/11/2024 09:24:59 |
| 125589 | 5.92 | 100.00 | 980.24 | 1731745479 | 16/11/2024 09:24:39 |
| 125588 | 5.86 | 100.00 | 980.25 | 1731745458 | 16/11/2024 09:24:18 |
| 125587 | 5.78 | 100.00 | 980.26 | 1731745428 | 16/11/2024 09:23:48 |
| 125586 | 5.71 | 100.00 | 980.29 | 1731745396 | 16/11/2024 09:23:16 |
| 125585 | 5.69 | 100.00 | 980.29 | 1731745369 | 16/11/2024 09:22:49 |
| 125584 | 5.60 | 100.00 | 980.34 | 1731745317 | 16/11/2024 09:21:57 |
| 125583 | 5.59 | 100.00 | 980.31 | 1731745271 | 16/11/2024 09:21:11 |
| 125582 | 5.56 | 100.00 | 980.32 | 1731745246 | 16/11/2024 09:20:46 |
| 125581 | 5.53 | 100.00 | 980.29 | 1731745213 | 16/11/2024 09:20:13 |
| 125580 | 5.51 | 100.00 | 980.26 | 1731745178 | 16/11/2024 09:19:38 |
| 125579 | 5.47 | 100.00 | 980.30 | 1731745154 | 16/11/2024 09:19:14 |
| 125578 | 5.43 | 100.00 | 980.27 | 1731745131 | 16/11/2024 09:18:51 |
| 125577 | 5.37 | 100.00 | 980.31 | 1731745106 | 16/11/2024 09:18:26 |
| 125576 | 5.34 | 100.00 | 980.33 | 1731745079 | 16/11/2024 09:17:59 |
| 125575 | 5.28 | 100.00 | 980.31 | 1731745040 | 16/11/2024 09:17:20 |
| 125574 | 5.26 | 100.00 | 980.31 | 1731745016 | 16/11/2024 09:16:56 |
| 125573 | 5.25 | 100.00 | 980.34 | 1731744990 | 16/11/2024 09:16:30 |
| 125572 | 5.19 | 100.00 | 980.30 | 1731744955 | 16/11/2024 09:15:55 |
| 125571 | 5.19 | 100.00 | 980.34 | 1731744934 | 16/11/2024 09:15:34 |
| 125570 | 5.11 | 100.00 | 980.33 | 1731744901 | 16/11/2024 09:15:01 |
| 125569 | 5.05 | 100.00 | 980.34 | 1731744863 | 16/11/2024 09:14:23 |
| 125568 | 5.01 | 100.00 | 980.36 | 1731744812 | 16/11/2024 09:13:32 |
| 125567 | 4.98 | 100.00 | 980.39 | 1731744788 | 16/11/2024 09:13:08 |
| 125566 | 4.89 | 100.00 | 980.34 | 1731744756 | 16/11/2024 09:12:36 |
| 125565 | 4.86 | 100.00 | 980.36 | 1731744729 | 16/11/2024 09:12:09 |
| 125564 | 4.83 | 100.00 | 980.34 | 1731744710 | 16/11/2024 09:11:50 |
| 125563 | 4.81 | 100.00 | 980.32 | 1731744677 | 16/11/2024 09:11:17 |
| 125562 | 4.79 | 100.00 | 980.31 | 1731744651 | 16/11/2024 09:10:51 |
| 125561 | 4.77 | 100.00 | 980.32 | 1731744629 | 16/11/2024 09:10:29 |
| 125560 | 4.74 | 100.00 | 980.33 | 1731744593 | 16/11/2024 09:09:53 |
| 125559 | 4.72 | 100.00 | 980.33 | 1731744578 | 16/11/2024 09:09:38 |
| 125558 | 4.72 | 100.00 | 980.26 | 1731744538 | 16/11/2024 09:08:58 |
| 125557 | 4.73 | 100.00 | 980.32 | 1731744504 | 16/11/2024 09:08:24 |
| 125556 | 4.72 | 100.00 | 980.31 | 1731744476 | 16/11/2024 09:07:56 |
| 125555 | 4.71 | 100.00 | 980.31 | 1731744446 | 16/11/2024 09:07:26 |
| 125554 | 4.69 | 100.00 | 980.32 | 1731744416 | 16/11/2024 09:06:56 |
| 125553 | 4.69 | 100.00 | 980.30 | 1731744377 | 16/11/2024 09:06:17 |
| 125552 | 4.64 | 100.00 | 980.30 | 1731744342 | 16/11/2024 09:05:42 |
| 125551 | 4.63 | 100.00 | 980.30 | 1731744313 | 16/11/2024 09:05:13 |
| 125550 | 4.57 | 100.00 | 980.31 | 1731744246 | 16/11/2024 09:04:06 |
| 125549 | 4.54 | 100.00 | 980.35 | 1731744210 | 16/11/2024 09:03:30 |
| 125548 | 4.49 | 100.00 | 980.35 | 1731744174 | 16/11/2024 09:02:54 |
| 125547 | 4.46 | 100.00 | 980.37 | 1731744135 | 16/11/2024 09:02:15 |
| 125546 | 4.43 | 100.00 | 980.37 | 1731744096 | 16/11/2024 09:01:36 |
| 125545 | 4.40 | 100.00 | 980.36 | 1731744056 | 16/11/2024 09:00:56 |
| 125544 | 4.36 | 100.00 | 980.37 | 1731744005 | 16/11/2024 09:00:05 |
| 125543 | 4.34 | 100.00 | 980.37 | 1731743960 | 16/11/2024 08:59:20 |
| 125542 | 4.30 | 100.00 | 980.38 | 1731743939 | 16/11/2024 08:58:59 |
| 125541 | 4.28 | 100.00 | 980.37 | 1731743916 | 16/11/2024 08:58:36 |
| 125540 | 4.27 | 100.00 | 980.41 | 1731743862 | 16/11/2024 08:57:42 |
| 125539 | 4.24 | 100.00 | 980.42 | 1731743825 | 16/11/2024 08:57:05 |
| 125538 | 4.21 | 100.00 | 980.37 | 1731743796 | 16/11/2024 08:56:36 |
| 125537 | 4.20 | 100.00 | 980.39 | 1731743780 | 16/11/2024 08:56:20 |
| 125536 | 4.16 | 100.00 | 980.38 | 1731743735 | 16/11/2024 08:55:35 |
| 125535 | 4.08 | 100.00 | 980.38 | 1731743690 | 16/11/2024 08:54:50 |
| 125534 | 4.06 | 100.00 | 980.36 | 1731743643 | 16/11/2024 08:54:03 |
| 125533 | 4.04 | 100.00 | 980.37 | 1731743611 | 16/11/2024 08:53:31 |
| 125532 | 4.02 | 100.00 | 980.37 | 1731743561 | 16/11/2024 08:52:41 |
| 125531 | 4.00 | 100.00 | 980.35 | 1731743539 | 16/11/2024 08:52:19 |
| 125530 | 3.90 | 100.00 | 980.29 | 1731743394 | 16/11/2024 08:49:54 |
| 125529 | 3.85 | 100.00 | 980.31 | 1731743358 | 16/11/2024 08:49:18 |
| 125528 | 3.78 | 100.00 | 980.31 | 1731743272 | 16/11/2024 08:47:52 |
| 125527 | 3.74 | 100.00 | 980.33 | 1731743229 | 16/11/2024 08:47:09 |
| 125526 | 3.72 | 100.00 | 980.31 | 1731743196 | 16/11/2024 08:46:36 |
| 125525 | 3.66 | 100.00 | 980.31 | 1731743124 | 16/11/2024 08:45:24 |
| 125524 | 3.62 | 100.00 | 980.31 | 1731743098 | 16/11/2024 08:44:58 |
| 125523 | 3.62 | 100.00 | 980.35 | 1731743080 | 16/11/2024 08:44:40 |
| 125522 | 3.57 | 100.00 | 980.32 | 1731743004 | 16/11/2024 08:43:24 |
| 125521 | 3.58 | 100.00 | 980.32 | 1731742974 | 16/11/2024 08:42:54 |
| 125520 | 3.56 | 100.00 | 980.34 | 1731742934 | 16/11/2024 08:42:14 |
| 125519 | 3.57 | 100.00 | 980.33 | 1731742875 | 16/11/2024 08:41:15 |
| 125518 | 3.53 | 100.00 | 980.32 | 1731742844 | 16/11/2024 08:40:44 |
| 125517 | 3.54 | 100.00 | 980.33 | 1731742816 | 16/11/2024 08:40:16 |
| 125516 | 3.52 | 100.00 | 980.31 | 1731742772 | 16/11/2024 08:39:32 |
| 125515 | 3.52 | 100.00 | 980.31 | 1731742749 | 16/11/2024 08:39:09 |
| 125514 | 3.51 | 100.00 | 980.30 | 1731742713 | 16/11/2024 08:38:33 |
| 125513 | 3.53 | 100.00 | 980.34 | 1731742692 | 16/11/2024 08:38:12 |
| 125512 | 3.51 | 100.00 | 980.30 | 1731742651 | 16/11/2024 08:37:31 |
| 125511 | 3.50 | 100.00 | 980.24 | 1731742603 | 16/11/2024 08:36:43 |
| 125510 | 3.48 | 100.00 | 980.25 | 1731742571 | 16/11/2024 08:36:11 |
| 125509 | 3.47 | 100.00 | 980.28 | 1731742531 | 16/11/2024 08:35:31 |
| 125508 | 3.48 | 100.00 | 980.23 | 1731742501 | 16/11/2024 08:35:01 |
| 125507 | 3.46 | 100.00 | 980.23 | 1731742457 | 16/11/2024 08:34:17 |
| 125506 | 3.28 | 100.00 | 980.18 | 1731742273 | 16/11/2024 08:31:13 |
| 125505 | 3.26 | 100.00 | 980.16 | 1731742236 | 16/11/2024 08:30:36 |
| 125504 | 3.27 | 100.00 | 980.19 | 1731742194 | 16/11/2024 08:29:54 |
| 125503 | 3.24 | 100.00 | 980.18 | 1731742156 | 16/11/2024 08:29:16 |
| 125502 | 3.22 | 100.00 | 980.17 | 1731742113 | 16/11/2024 08:28:33 |
| 125501 | 3.22 | 100.00 | 980.17 | 1731742070 | 16/11/2024 08:27:50 |
| 125500 | 3.19 | 100.00 | 980.21 | 1731742040 | 16/11/2024 08:27:20 |
| 125499 | 3.20 | 100.00 | 980.21 | 1731742015 | 16/11/2024 08:26:55 |
| 125498 | 3.18 | 100.00 | 980.24 | 1731741958 | 16/11/2024 08:25:58 |
| 125497 | 3.17 | 100.00 | 980.16 | 1731741901 | 16/11/2024 08:25:01 |
| 125496 | 3.18 | 100.00 | 980.16 | 1731741890 | 16/11/2024 08:24:50 |
| 125495 | 3.15 | 100.00 | 980.20 | 1731741806 | 16/11/2024 08:23:26 |
| 125494 | 3.15 | 100.00 | 980.14 | 1731741776 | 16/11/2024 08:22:56 |
| 125493 | 3.13 | 100.00 | 980.16 | 1731741662 | 16/11/2024 08:21:02 |
| 125492 | 3.12 | 100.00 | 980.17 | 1731741591 | 16/11/2024 08:19:51 |
| 125491 | 3.12 | 100.00 | 980.18 | 1731741561 | 16/11/2024 08:19:21 |
| 125490 | 3.04 | 100.00 | 980.14 | 1731741500 | 16/11/2024 08:18:20 |
| 125489 | 3.04 | 100.00 | 980.14 | 1731741482 | 16/11/2024 08:18:02 |
| 125488 | 3.02 | 100.00 | 980.14 | 1731741416 | 16/11/2024 08:16:56 |
| 125487 | 1.95 | 100.00 | 979.83 | 1731738542 | 16/11/2024 07:29:02 |
| 125486 | 1.89 | 100.00 | 979.82 | 1731738310 | 16/11/2024 07:25:10 |
| 125485 | 2.11 | 100.00 | 979.68 | 1731736318 | 16/11/2024 06:51:58 |
| 125484 | 2.16 | 100.00 | 979.67 | 1731736285 | 16/11/2024 06:51:25 |
| 125483 | 2.17 | 100.00 | 979.68 | 1731736227 | 16/11/2024 06:50:27 |
| 125482 | 2.19 | 100.00 | 979.69 | 1731736208 | 16/11/2024 06:50:08 |
| 125481 | 2.17 | 100.00 | 979.67 | 1731736169 | 16/11/2024 06:49:29 |
| 125480 | 2.16 | 100.00 | 979.65 | 1731736143 | 16/11/2024 06:49:03 |
| 125479 | 2.18 | 100.00 | 979.66 | 1731736058 | 16/11/2024 06:47:38 |
| 125478 | 2.16 | 100.00 | 979.62 | 1731736042 | 16/11/2024 06:47:22 |
| 125477 | 2.17 | 100.00 | 979.65 | 1731736012 | 16/11/2024 06:46:52 |
| 125476 | 2.15 | 100.00 | 979.64 | 1731735992 | 16/11/2024 06:46:32 |
| 125475 | 2.10 | 100.00 | 979.65 | 1731735925 | 16/11/2024 06:45:25 |
| 125474 | 2.12 | 100.00 | 979.64 | 1731735907 | 16/11/2024 06:45:07 |
| 125473 | 2.09 | 100.00 | 979.62 | 1731735783 | 16/11/2024 06:43:03 |
| 125472 | 2.09 | 100.00 | 979.63 | 1731735685 | 16/11/2024 06:41:25 |
| 125471 | 2.06 | 100.00 | 979.67 | 1731735652 | 16/11/2024 06:40:52 |
| 125470 | 2.07 | 100.00 | 979.61 | 1731735621 | 16/11/2024 06:40:21 |
| 125469 | 2.06 | 100.00 | 979.64 | 1731735595 | 16/11/2024 06:39:55 |
| 125468 | 2.10 | 100.00 | 979.69 | 1731735528 | 16/11/2024 06:38:48 |
| 125467 | 2.13 | 100.00 | 979.65 | 1731735471 | 16/11/2024 06:37:51 |
| 125466 | 2.13 | 100.00 | 979.66 | 1731735443 | 16/11/2024 06:37:23 |
| 125465 | 2.18 | 100.00 | 979.62 | 1731735345 | 16/11/2024 06:35:45 |
| 125464 | 2.18 | 100.00 | 979.61 | 1731735333 | 16/11/2024 06:35:33 |
| 125463 | 2.19 | 100.00 | 979.63 | 1731735280 | 16/11/2024 06:34:40 |
| 125462 | 2.18 | 100.00 | 979.58 | 1731735263 | 16/11/2024 06:34:23 |
| 125461 | 2.16 | 100.00 | 979.60 | 1731735213 | 16/11/2024 06:33:33 |
| 125460 | 2.27 | 100.00 | 979.59 | 1731735125 | 16/11/2024 06:32:05 |
| 125459 | 2.28 | 100.00 | 979.59 | 1731735109 | 16/11/2024 06:31:49 |
| 125458 | 2.30 | 100.00 | 979.60 | 1731735062 | 16/11/2024 06:31:02 |
| 125457 | 2.32 | 100.00 | 979.56 | 1731735037 | 16/11/2024 06:30:37 |
| 125456 | 2.33 | 100.00 | 979.53 | 1731735013 | 16/11/2024 06:30:13 |
| 125455 | 2.37 | 100.00 | 979.59 | 1731734970 | 16/11/2024 06:29:30 |
| 125454 | 2.37 | 100.00 | 979.54 | 1731734938 | 16/11/2024 06:28:58 |
| 125453 | 2.35 | 100.00 | 979.58 | 1731734878 | 16/11/2024 06:27:58 |
| 125452 | 2.36 | 100.00 | 979.52 | 1731734791 | 16/11/2024 06:26:31 |
| 125451 | 2.37 | 100.00 | 979.56 | 1731734769 | 16/11/2024 06:26:09 |
| 125450 | 2.36 | 100.00 | 979.51 | 1731734692 | 16/11/2024 06:24:52 |
| 125449 | 2.39 | 100.00 | 979.50 | 1731734624 | 16/11/2024 06:23:44 |
| 125448 | 2.06 | 100.00 | 979.49 | 1731734592 | 16/11/2024 06:23:12 |
| 125447 | 2.42 | 100.00 | 979.51 | 1731734507 | 16/11/2024 06:21:47 |
| 125446 | 2.39 | 100.00 | 979.54 | 1731734437 | 16/11/2024 06:20:37 |
| 125445 | 2.38 | 100.00 | 979.48 | 1731734414 | 16/11/2024 06:20:14 |
| 125444 | 2.41 | 100.00 | 979.50 | 1731734336 | 16/11/2024 06:18:56 |
| 125443 | 2.41 | 100.00 | 979.45 | 1731734306 | 16/11/2024 06:18:26 |
| 125442 | 2.42 | 100.00 | 979.51 | 1731734282 | 16/11/2024 06:18:02 |
| 125441 | 2.40 | 100.00 | 979.48 | 1731734242 | 16/11/2024 06:17:22 |
| 125440 | 2.39 | 100.00 | 979.48 | 1731734207 | 16/11/2024 06:16:47 |
| 125439 | 2.37 | 100.00 | 979.51 | 1731734128 | 16/11/2024 06:15:28 |
| 125438 | 2.32 | 100.00 | 979.49 | 1731734021 | 16/11/2024 06:13:41 |
| 125437 | 2.29 | 100.00 | 979.50 | 1731733931 | 16/11/2024 06:12:11 |
| 125436 | 2.31 | 100.00 | 979.51 | 1731733902 | 16/11/2024 06:11:42 |
| 125435 | 2.29 | 100.00 | 979.49 | 1731733861 | 16/11/2024 06:11:01 |
| 125434 | 2.29 | 100.00 | 979.48 | 1731733848 | 16/11/2024 06:10:48 |
| 125433 | 2.31 | 100.00 | 979.48 | 1731733731 | 16/11/2024 06:08:51 |
| 125432 | 2.32 | 100.00 | 979.51 | 1731733706 | 16/11/2024 06:08:26 |
| 125431 | 2.36 | 100.00 | 979.50 | 1731733683 | 16/11/2024 06:08:03 |
| 125430 | 2.36 | 100.00 | 979.48 | 1731733646 | 16/11/2024 06:07:26 |
| 125429 | 2.39 | 100.00 | 979.46 | 1731733618 | 16/11/2024 06:06:58 |
| 125428 | 2.41 | 100.00 | 979.48 | 1731733568 | 16/11/2024 06:06:08 |
| 125427 | 2.42 | 100.00 | 979.47 | 1731733525 | 16/11/2024 06:05:25 |
| 125426 | 2.43 | 100.00 | 979.47 | 1731733492 | 16/11/2024 06:04:52 |
| 125425 | 2.47 | 100.00 | 979.50 | 1731733440 | 16/11/2024 06:04:00 |
| 125424 | 2.51 | 100.00 | 979.46 | 1731733367 | 16/11/2024 06:02:47 |
| 125423 | 2.53 | 100.00 | 979.49 | 1731733321 | 16/11/2024 06:02:01 |
| 125422 | 2.55 | 100.00 | 979.50 | 1731733279 | 16/11/2024 06:01:19 |
| 125421 | 2.59 | 100.00 | 979.49 | 1731733203 | 16/11/2024 06:00:03 |
| 125420 | 2.61 | 100.00 | 979.49 | 1731733136 | 16/11/2024 05:58:56 |
| 125419 | 2.61 | 100.00 | 979.52 | 1731733016 | 16/11/2024 05:56:56 |
| 125418 | 2.63 | 100.00 | 979.51 | 1731733002 | 16/11/2024 05:56:42 |
| 125417 | 2.63 | 100.00 | 979.54 | 1731732959 | 16/11/2024 05:55:59 |
| 125416 | 2.62 | 100.00 | 979.51 | 1731732908 | 16/11/2024 05:55:08 |
| 125415 | 2.61 | 100.00 | 979.51 | 1731732890 | 16/11/2024 05:54:50 |
| 125414 | 2.62 | 100.00 | 979.51 | 1731732861 | 16/11/2024 05:54:21 |
| 125413 | 2.63 | 100.00 | 979.55 | 1731732849 | 16/11/2024 05:54:09 |
| 125412 | 2.65 | 100.00 | 979.54 | 1731732798 | 16/11/2024 05:53:18 |
| 125411 | 2.58 | 100.00 | 979.52 | 1731732645 | 16/11/2024 05:50:45 |
| 125410 | 2.56 | 100.00 | 979.48 | 1731732607 | 16/11/2024 05:50:07 |
| 125409 | 2.55 | 100.00 | 979.49 | 1731732589 | 16/11/2024 05:49:49 |
| 125408 | 2.53 | 100.00 | 979.50 | 1731732527 | 16/11/2024 05:48:47 |
| 125407 | 2.50 | 100.00 | 979.49 | 1731732397 | 16/11/2024 05:46:37 |
| 125406 | 2.48 | 100.00 | 979.50 | 1731732337 | 16/11/2024 05:45:37 |
| 125405 | 2.49 | 100.00 | 979.47 | 1731732290 | 16/11/2024 05:44:50 |
| 125404 | 2.51 | 100.00 | 979.49 | 1731732273 | 16/11/2024 05:44:33 |
| 125403 | 2.48 | 100.00 | 979.49 | 1731732236 | 16/11/2024 05:43:56 |
| 125402 | 2.47 | 100.00 | 979.48 | 1731732211 | 16/11/2024 05:43:31 |
| 125401 | 2.48 | 100.00 | 979.51 | 1731732181 | 16/11/2024 05:43:01 |
| 125400 | 2.49 | 100.00 | 979.47 | 1731732160 | 16/11/2024 05:42:40 |
| 125399 | 2.49 | 100.00 | 979.44 | 1731732114 | 16/11/2024 05:41:54 |
| 125398 | 2.52 | 100.00 | 979.49 | 1731732076 | 16/11/2024 05:41:16 |
| 125397 | 2.53 | 100.00 | 979.46 | 1731732051 | 16/11/2024 05:40:51 |
| 125396 | 2.52 | 100.00 | 979.48 | 1731731984 | 16/11/2024 05:39:44 |
| 125395 | 2.52 | 100.00 | 979.47 | 1731731948 | 16/11/2024 05:39:08 |
| 125394 | 2.48 | 100.00 | 979.45 | 1731731844 | 16/11/2024 05:37:24 |
| 125393 | 2.48 | 100.00 | 979.45 | 1731731791 | 16/11/2024 05:36:31 |
| 125392 | 2.49 | 100.00 | 979.50 | 1731731764 | 16/11/2024 05:36:04 |
| 125391 | 2.51 | 100.00 | 979.51 | 1731731731 | 16/11/2024 05:35:31 |
| 125390 | 2.48 | 100.00 | 979.49 | 1731731606 | 16/11/2024 05:33:26 |
| 125389 | 2.49 | 100.00 | 979.51 | 1731731555 | 16/11/2024 05:32:35 |
| 125388 | 2.48 | 100.00 | 979.50 | 1731731428 | 16/11/2024 05:30:28 |
| 125387 | 2.48 | 100.00 | 979.54 | 1731731386 | 16/11/2024 05:29:46 |
| 125386 | 2.47 | 100.00 | 979.53 | 1731731360 | 16/11/2024 05:29:20 |
| 125385 | 2.46 | 100.00 | 979.50 | 1731731339 | 16/11/2024 05:28:59 |
| 125384 | 2.44 | 100.00 | 979.54 | 1731731310 | 16/11/2024 05:28:30 |
| 125383 | 2.44 | 100.00 | 979.48 | 1731731285 | 16/11/2024 05:28:05 |
| 125382 | 2.42 | 100.00 | 979.49 | 1731731197 | 16/11/2024 05:26:37 |
| 125381 | 2.37 | 100.00 | 979.52 | 1731731121 | 16/11/2024 05:25:21 |
| 125380 | 2.38 | 100.00 | 979.53 | 1731731071 | 16/11/2024 05:24:31 |
| 125379 | 2.38 | 100.00 | 979.51 | 1731731000 | 16/11/2024 05:23:20 |
| 125378 | 2.37 | 100.00 | 979.56 | 1731730943 | 16/11/2024 05:22:23 |
| 125377 | 2.39 | 100.00 | 979.52 | 1731730930 | 16/11/2024 05:22:10 |
| 125376 | 2.36 | 100.00 | 979.49 | 1731730877 | 16/11/2024 05:21:17 |
| 125375 | 2.37 | 100.00 | 979.54 | 1731730851 | 16/11/2024 05:20:51 |
| 125374 | 2.38 | 100.00 | 979.55 | 1731730825 | 16/11/2024 05:20:25 |
| 125373 | 2.41 | 100.00 | 979.52 | 1731730777 | 16/11/2024 05:19:37 |
| 125372 | 2.45 | 100.00 | 979.57 | 1731730742 | 16/11/2024 05:19:02 |
| 125371 | 2.46 | 100.00 | 979.57 | 1731730718 | 16/11/2024 05:18:38 |
| 125370 | 2.48 | 100.00 | 979.56 | 1731730698 | 16/11/2024 05:18:18 |
| 125369 | 2.50 | 100.00 | 979.59 | 1731730665 | 16/11/2024 05:17:45 |
| 125368 | 2.53 | 100.00 | 979.56 | 1731730640 | 16/11/2024 05:17:20 |
| 125367 | 2.58 | 100.00 | 979.57 | 1731730616 | 16/11/2024 05:16:56 |
| 125366 | 2.64 | 100.00 | 979.57 | 1731730501 | 16/11/2024 05:15:01 |
| 125365 | 2.61 | 100.00 | 979.59 | 1731730456 | 16/11/2024 05:14:16 |
| 125364 | 2.61 | 100.00 | 979.61 | 1731730409 | 16/11/2024 05:13:29 |
| 125363 | 2.66 | 100.00 | 979.61 | 1731730301 | 16/11/2024 05:11:41 |
| 125362 | 2.68 | 100.00 | 979.64 | 1731730270 | 16/11/2024 05:11:10 |
| 125361 | 2.63 | 100.00 | 979.63 | 1731730221 | 16/11/2024 05:10:21 |
| 125360 | 2.62 | 100.00 | 979.61 | 1731730166 | 16/11/2024 05:09:26 |
| 125359 | 2.60 | 100.00 | 979.64 | 1731730133 | 16/11/2024 05:08:53 |
| 125358 | 2.58 | 100.00 | 979.66 | 1731730110 | 16/11/2024 05:08:30 |
| 125357 | 2.56 | 100.00 | 979.62 | 1731730064 | 16/11/2024 05:07:44 |
| 125356 | 2.55 | 100.00 | 979.62 | 1731730040 | 16/11/2024 05:07:20 |
| 125355 | 2.55 | 100.00 | 979.63 | 1731730010 | 16/11/2024 05:06:50 |
| 125354 | 2.57 | 100.00 | 979.63 | 1731729994 | 16/11/2024 05:06:34 |
| 125353 | 2.59 | 100.00 | 979.61 | 1731729971 | 16/11/2024 05:06:11 |
| 125352 | 2.56 | 100.00 | 979.61 | 1731729941 | 16/11/2024 05:05:41 |
| 125351 | 2.59 | 100.00 | 979.61 | 1731729890 | 16/11/2024 05:04:50 |
| 125350 | 2.60 | 100.00 | 979.66 | 1731729857 | 16/11/2024 05:04:17 |
| 125349 | 2.60 | 100.00 | 979.63 | 1731729808 | 16/11/2024 05:03:28 |
| 125348 | 2.62 | 100.00 | 979.63 | 1731729787 | 16/11/2024 05:03:07 |
| 125347 | 2.63 | 100.00 | 979.64 | 1731729770 | 16/11/2024 05:02:50 |
| 125346 | 2.67 | 100.00 | 979.64 | 1731729733 | 16/11/2024 05:02:13 |
| 125345 | 2.78 | 100.00 | 979.62 | 1731729649 | 16/11/2024 05:00:49 |
| 125344 | 2.77 | 100.00 | 979.60 | 1731729573 | 16/11/2024 04:59:33 |
| 125343 | 2.75 | 100.00 | 979.61 | 1731729516 | 16/11/2024 04:58:36 |
| 125342 | 2.75 | 100.00 | 979.63 | 1731729495 | 16/11/2024 04:58:15 |
| 125341 | 2.72 | 100.00 | 979.60 | 1731729425 | 16/11/2024 04:57:05 |
| 125340 | 2.73 | 100.00 | 979.62 | 1731729395 | 16/11/2024 04:56:35 |
| 125339 | 2.75 | 100.00 | 979.60 | 1731729357 | 16/11/2024 04:55:57 |
| 125338 | 2.76 | 100.00 | 979.60 | 1731729332 | 16/11/2024 04:55:32 |
| 125337 | 2.79 | 100.00 | 979.55 | 1731729201 | 16/11/2024 04:53:21 |
| 125336 | 2.82 | 100.00 | 979.59 | 1731729131 | 16/11/2024 04:52:11 |
| 125335 | 2.82 | 100.00 | 979.58 | 1731729011 | 16/11/2024 04:50:11 |
| 125334 | 2.81 | 100.00 | 979.61 | 1731728981 | 16/11/2024 04:49:41 |
| 125333 | 2.82 | 100.00 | 979.59 | 1731728958 | 16/11/2024 04:49:18 |
| 125332 | 2.81 | 100.00 | 979.61 | 1731728914 | 16/11/2024 04:48:34 |
| 125331 | 2.80 | 100.00 | 979.59 | 1731728891 | 16/11/2024 04:48:11 |
| 125330 | 2.79 | 100.00 | 979.60 | 1731728860 | 16/11/2024 04:47:40 |
| 125329 | 2.79 | 100.00 | 979.60 | 1731728838 | 16/11/2024 04:47:18 |
| 125328 | 2.79 | 100.00 | 979.61 | 1731728821 | 16/11/2024 04:47:01 |
| 125327 | 2.79 | 100.00 | 979.60 | 1731728765 | 16/11/2024 04:46:05 |
| 125326 | 2.78 | 100.00 | 979.62 | 1731728734 | 16/11/2024 04:45:34 |
| 125325 | 2.78 | 100.00 | 979.59 | 1731728699 | 16/11/2024 04:44:59 |
| 125324 | 2.78 | 100.00 | 979.61 | 1731728673 | 16/11/2024 04:44:33 |
| 125323 | 2.76 | 100.00 | 979.61 | 1731728619 | 16/11/2024 04:43:39 |
| 125322 | 2.76 | 100.00 | 979.61 | 1731728575 | 16/11/2024 04:42:55 |
| 125321 | 2.79 | 100.00 | 979.63 | 1731728535 | 16/11/2024 04:42:15 |
| 125320 | 2.78 | 100.00 | 979.60 | 1731728475 | 16/11/2024 04:41:15 |
| 125319 | 2.78 | 100.00 | 979.58 | 1731728416 | 16/11/2024 04:40:16 |
| 125318 | 2.82 | 100.00 | 979.61 | 1731728390 | 16/11/2024 04:39:50 |
| 125317 | 2.83 | 100.00 | 979.60 | 1731728321 | 16/11/2024 04:38:41 |
| 125316 | 2.88 | 100.00 | 979.59 | 1731728299 | 16/11/2024 04:38:19 |
| 125315 | 2.90 | 100.00 | 979.57 | 1731728276 | 16/11/2024 04:37:56 |
| 125314 | 2.90 | 100.00 | 979.60 | 1731728253 | 16/11/2024 04:37:33 |
| 125313 | 2.90 | 100.00 | 979.59 | 1731728220 | 16/11/2024 04:37:00 |
| 125312 | 2.91 | 100.00 | 979.58 | 1731728167 | 16/11/2024 04:36:07 |
| 125311 | 2.93 | 100.00 | 979.61 | 1731728085 | 16/11/2024 04:34:45 |
| 125310 | 2.91 | 100.00 | 979.59 | 1731728060 | 16/11/2024 04:34:20 |
| 125309 | 2.91 | 100.00 | 979.59 | 1731728040 | 16/11/2024 04:34:00 |
| 125308 | 2.59 | 100.00 | 979.61 | 1731728020 | 16/11/2024 04:33:40 |
| 125307 | 2.96 | 100.00 | 979.62 | 1731727903 | 16/11/2024 04:31:43 |
| 125306 | 2.94 | 100.00 | 979.61 | 1731727878 | 16/11/2024 04:31:18 |
| 125305 | 2.95 | 100.00 | 979.59 | 1731727865 | 16/11/2024 04:31:05 |
| 125304 | 2.95 | 100.00 | 979.63 | 1731727805 | 16/11/2024 04:30:05 |
| 125303 | 2.95 | 100.00 | 979.58 | 1731727790 | 16/11/2024 04:29:50 |
| 125302 | 2.93 | 100.00 | 979.61 | 1731727758 | 16/11/2024 04:29:18 |
| 125301 | 2.93 | 100.00 | 979.64 | 1731727733 | 16/11/2024 04:28:53 |
| 125300 | 2.94 | 100.00 | 979.62 | 1731727697 | 16/11/2024 04:28:17 |
| 125299 | 2.93 | 100.00 | 979.61 | 1731727665 | 16/11/2024 04:27:45 |
| 125298 | 2.90 | 100.00 | 979.61 | 1731727582 | 16/11/2024 04:26:22 |
| 125297 | 2.90 | 100.00 | 979.61 | 1731727558 | 16/11/2024 04:25:58 |
| 125296 | 2.89 | 100.00 | 979.64 | 1731727513 | 16/11/2024 04:25:13 |
| 125295 | 2.91 | 100.00 | 979.63 | 1731727495 | 16/11/2024 04:24:55 |
| 125294 | 2.94 | 100.00 | 979.64 | 1731727402 | 16/11/2024 04:23:22 |
| 125293 | 2.95 | 100.00 | 979.62 | 1731727369 | 16/11/2024 04:22:49 |
| 125292 | 2.98 | 100.00 | 979.65 | 1731727346 | 16/11/2024 04:22:26 |
| 125291 | 2.97 | 100.00 | 979.64 | 1731727314 | 16/11/2024 04:21:54 |
| 125290 | 2.97 | 100.00 | 979.62 | 1731727239 | 16/11/2024 04:20:39 |
| 125289 | 2.99 | 100.00 | 979.64 | 1731727193 | 16/11/2024 04:19:53 |
| 125288 | 2.98 | 100.00 | 979.65 | 1731727136 | 16/11/2024 04:18:56 |
| 125287 | 2.99 | 100.00 | 979.61 | 1731727116 | 16/11/2024 04:18:36 |
| 125286 | 2.96 | 100.00 | 979.62 | 1731727062 | 16/11/2024 04:17:42 |
| 125285 | 2.96 | 100.00 | 979.63 | 1731727029 | 16/11/2024 04:17:09 |
| 125284 | 2.92 | 100.00 | 979.61 | 1731726937 | 16/11/2024 04:15:37 |
| 125283 | 2.93 | 100.00 | 979.62 | 1731726910 | 16/11/2024 04:15:10 |
| 125282 | 2.92 | 100.00 | 979.66 | 1731726845 | 16/11/2024 04:14:05 |
| 125281 | 2.89 | 100.00 | 979.68 | 1731726755 | 16/11/2024 04:12:35 |
| 125280 | 2.87 | 100.00 | 979.70 | 1731726717 | 16/11/2024 04:11:57 |
| 125279 | 2.82 | 100.00 | 979.73 | 1731726624 | 16/11/2024 04:10:24 |
| 125278 | 2.79 | 100.00 | 979.71 | 1731726599 | 16/11/2024 04:09:59 |
| 125277 | 2.76 | 100.00 | 979.68 | 1731726573 | 16/11/2024 04:09:33 |
| 125276 | 2.75 | 100.00 | 979.72 | 1731726538 | 16/11/2024 04:08:58 |
| 125275 | 2.75 | 100.00 | 979.70 | 1731726497 | 16/11/2024 04:08:17 |
| 125274 | 2.72 | 100.00 | 979.71 | 1731726482 | 16/11/2024 04:08:02 |
| 125273 | 2.75 | 100.00 | 979.76 | 1731726438 | 16/11/2024 04:07:18 |
| 125272 | 2.77 | 100.00 | 979.74 | 1731726356 | 16/11/2024 04:05:56 |
| 125271 | 2.78 | 100.00 | 979.76 | 1731726336 | 16/11/2024 04:05:36 |
| 125270 | 2.81 | 100.00 | 979.76 | 1731726283 | 16/11/2024 04:04:43 |
| 125269 | 2.84 | 100.00 | 979.82 | 1731726264 | 16/11/2024 04:04:24 |
| 125268 | 2.84 | 100.00 | 979.76 | 1731726239 | 16/11/2024 04:03:59 |
| 125267 | 2.85 | 100.00 | 979.78 | 1731726203 | 16/11/2024 04:03:23 |
| 125266 | 2.87 | 100.00 | 979.78 | 1731726142 | 16/11/2024 04:02:22 |
| 125265 | 2.91 | 100.00 | 979.86 | 1731726075 | 16/11/2024 04:01:15 |
| 125264 | 2.94 | 100.00 | 979.80 | 1731726008 | 16/11/2024 04:00:08 |
| 125263 | 3.00 | 100.00 | 979.82 | 1731725939 | 16/11/2024 03:58:59 |
| 125262 | 2.98 | 100.00 | 979.81 | 1731725872 | 16/11/2024 03:57:52 |
| 125261 | 2.96 | 100.00 | 979.83 | 1731725837 | 16/11/2024 03:57:17 |
| 125260 | 2.94 | 100.00 | 979.85 | 1731725811 | 16/11/2024 03:56:51 |
| 125259 | 2.92 | 100.00 | 979.83 | 1731725719 | 16/11/2024 03:55:19 |
| 125258 | 2.92 | 100.00 | 979.83 | 1731725687 | 16/11/2024 03:54:47 |
| 125257 | 2.92 | 100.00 | 979.82 | 1731725661 | 16/11/2024 03:54:21 |
| 125256 | 2.90 | 100.00 | 979.85 | 1731725591 | 16/11/2024 03:53:11 |
| 125255 | 2.89 | 100.00 | 979.81 | 1731725550 | 16/11/2024 03:52:30 |
| 125254 | 2.88 | 100.00 | 979.85 | 1731725516 | 16/11/2024 03:51:56 |
| 125253 | 2.88 | 100.00 | 979.81 | 1731725498 | 16/11/2024 03:51:38 |
| 125252 | 2.91 | 100.00 | 979.82 | 1731725477 | 16/11/2024 03:51:17 |
| 125251 | 2.98 | 100.00 | 979.84 | 1731725425 | 16/11/2024 03:50:25 |
| 125250 | 2.99 | 100.00 | 979.82 | 1731725388 | 16/11/2024 03:49:48 |
| 125249 | 3.00 | 100.00 | 979.76 | 1731725317 | 16/11/2024 03:48:37 |
| 125248 | 3.00 | 100.00 | 979.79 | 1731725295 | 16/11/2024 03:48:15 |
| 125247 | 2.98 | 100.00 | 979.77 | 1731725233 | 16/11/2024 03:47:13 |
| 125246 | 2.99 | 100.00 | 979.80 | 1731725133 | 16/11/2024 03:45:33 |
| 125245 | 3.01 | 100.00 | 979.77 | 1731725099 | 16/11/2024 03:44:59 |
| 125244 | 3.00 | 100.00 | 979.79 | 1731725073 | 16/11/2024 03:44:33 |
| 125243 | 2.98 | 100.00 | 979.79 | 1731725040 | 16/11/2024 03:44:00 |
| 125242 | 2.99 | 100.00 | 979.81 | 1731724955 | 16/11/2024 03:42:35 |
| 125241 | 2.98 | 100.00 | 979.82 | 1731724935 | 16/11/2024 03:42:15 |
| 125240 | 2.97 | 100.00 | 979.78 | 1731724876 | 16/11/2024 03:41:16 |
| 125239 | 2.97 | 100.00 | 979.79 | 1731724827 | 16/11/2024 03:40:27 |
| 125238 | 2.96 | 100.00 | 979.83 | 1731724806 | 16/11/2024 03:40:06 |
| 125237 | 2.97 | 100.00 | 979.82 | 1731724768 | 16/11/2024 03:39:28 |
| 125236 | 2.95 | 100.00 | 979.85 | 1731724736 | 16/11/2024 03:38:56 |
| 125235 | 2.95 | 100.00 | 979.91 | 1731724663 | 16/11/2024 03:37:43 |
| 125234 | 2.93 | 100.00 | 979.93 | 1731724581 | 16/11/2024 03:36:21 |
| 125233 | 2.96 | 100.00 | 979.95 | 1731724466 | 16/11/2024 03:34:26 |
| 125232 | 2.97 | 100.00 | 979.95 | 1731724421 | 16/11/2024 03:33:41 |
| 125231 | 2.96 | 100.00 | 979.97 | 1731724378 | 16/11/2024 03:32:58 |
| 125230 | 2.95 | 100.00 | 979.97 | 1731724245 | 16/11/2024 03:30:45 |
| 125229 | 2.96 | 100.00 | 980.01 | 1731724166 | 16/11/2024 03:29:26 |
| 125228 | 2.96 | 100.00 | 979.98 | 1731724130 | 16/11/2024 03:28:50 |
| 125227 | 2.97 | 100.00 | 979.97 | 1731724104 | 16/11/2024 03:28:24 |
| 125226 | 2.96 | 100.00 | 979.97 | 1731724065 | 16/11/2024 03:27:45 |
| 125225 | 3.00 | 100.00 | 979.97 | 1731724041 | 16/11/2024 03:27:21 |
| 125224 | 3.07 | 100.00 | 979.98 | 1731723972 | 16/11/2024 03:26:12 |
| 125223 | 3.14 | 100.00 | 979.97 | 1731723921 | 16/11/2024 03:25:21 |
| 125222 | 3.15 | 100.00 | 979.99 | 1731723878 | 16/11/2024 03:24:38 |
| 125221 | 3.16 | 100.00 | 980.01 | 1731723821 | 16/11/2024 03:23:41 |
| 125220 | 3.16 | 100.00 | 980.01 | 1731723718 | 16/11/2024 03:21:58 |
| 125219 | 3.17 | 100.00 | 980.04 | 1731723676 | 16/11/2024 03:21:16 |
| 125218 | 3.14 | 100.00 | 980.04 | 1731723631 | 16/11/2024 03:20:31 |
| 125217 | 3.15 | 100.00 | 979.99 | 1731723607 | 16/11/2024 03:20:07 |
| 125216 | 3.16 | 100.00 | 980.02 | 1731723595 | 16/11/2024 03:19:55 |
| 125215 | 3.15 | 100.00 | 980.02 | 1731723560 | 16/11/2024 03:19:20 |
| 125214 | 3.22 | 100.00 | 980.04 | 1731723441 | 16/11/2024 03:17:21 |
| 125213 | 3.23 | 100.00 | 980.03 | 1731723421 | 16/11/2024 03:17:01 |
| 125212 | 3.22 | 100.00 | 980.03 | 1731723337 | 16/11/2024 03:15:37 |
| 125211 | 3.25 | 100.00 | 980.01 | 1731723300 | 16/11/2024 03:15:00 |
| 125210 | 3.24 | 100.00 | 980.03 | 1731723263 | 16/11/2024 03:14:23 |
| 125209 | 3.24 | 100.00 | 980.03 | 1731723219 | 16/11/2024 03:13:39 |
| 125208 | 3.24 | 100.00 | 980.07 | 1731723167 | 16/11/2024 03:12:47 |
| 125207 | 3.25 | 100.00 | 980.06 | 1731723153 | 16/11/2024 03:12:33 |
| 125206 | 3.25 | 100.00 | 980.04 | 1731723131 | 16/11/2024 03:12:11 |
| 125205 | 3.30 | 100.00 | 980.05 | 1731723072 | 16/11/2024 03:11:12 |
| 125204 | 3.28 | 100.00 | 980.02 | 1731723026 | 16/11/2024 03:10:26 |
| 125203 | 3.31 | 100.00 | 980.04 | 1731722962 | 16/11/2024 03:09:22 |
| 125202 | 3.31 | 100.00 | 980.06 | 1731722939 | 16/11/2024 03:08:59 |
| 125201 | 3.29 | 100.00 | 980.05 | 1731722888 | 16/11/2024 03:08:08 |
| 125200 | 3.29 | 100.00 | 980.05 | 1731722851 | 16/11/2024 03:07:31 |
| 125199 | 3.31 | 100.00 | 980.07 | 1731722815 | 16/11/2024 03:06:55 |
| 125198 | 3.29 | 100.00 | 980.08 | 1731722787 | 16/11/2024 03:06:27 |
| 125197 | 3.27 | 100.00 | 980.07 | 1731722746 | 16/11/2024 03:05:46 |
| 125196 | 3.31 | 100.00 | 980.08 | 1731722719 | 16/11/2024 03:05:19 |
| 125195 | 3.32 | 100.00 | 980.07 | 1731722690 | 16/11/2024 03:04:50 |
| 125194 | 3.31 | 100.00 | 980.08 | 1731722658 | 16/11/2024 03:04:18 |
| 125193 | 3.30 | 100.00 | 980.09 | 1731722616 | 16/11/2024 03:03:36 |
| 125192 | 3.30 | 100.00 | 980.09 | 1731722596 | 16/11/2024 03:03:16 |
| 125191 | 3.35 | 100.00 | 980.10 | 1731722543 | 16/11/2024 03:02:23 |
| 125190 | 3.39 | 100.00 | 980.12 | 1731722501 | 16/11/2024 03:01:41 |
| 125189 | 3.42 | 100.00 | 980.13 | 1731722477 | 16/11/2024 03:01:17 |
| 125188 | 3.47 | 100.00 | 980.10 | 1731722452 | 16/11/2024 03:00:52 |
| 125187 | 3.48 | 100.00 | 980.12 | 1731722430 | 16/11/2024 03:00:30 |
| 125186 | 3.51 | 100.00 | 980.13 | 1731722396 | 16/11/2024 02:59:56 |
| 125185 | 3.57 | 100.00 | 980.17 | 1731722353 | 16/11/2024 02:59:13 |
| 125184 | 3.59 | 100.00 | 980.17 | 1731722338 | 16/11/2024 02:58:58 |
| 125183 | 3.58 | 100.00 | 980.11 | 1731722291 | 16/11/2024 02:58:11 |
| 125182 | 3.61 | 100.00 | 980.16 | 1731722265 | 16/11/2024 02:57:45 |
| 125181 | 3.58 | 100.00 | 980.15 | 1731722238 | 16/11/2024 02:57:18 |
| 125180 | 3.59 | 100.00 | 980.15 | 1731722184 | 16/11/2024 02:56:24 |
| 125179 | 3.62 | 100.00 | 980.14 | 1731722147 | 16/11/2024 02:55:47 |
| 125178 | 3.63 | 100.00 | 980.20 | 1731722126 | 16/11/2024 02:55:26 |
| 125177 | 3.61 | 100.00 | 980.14 | 1731722093 | 16/11/2024 02:54:53 |
| 125176 | 3.62 | 100.00 | 980.18 | 1731722072 | 16/11/2024 02:54:32 |
| 125175 | 3.63 | 100.00 | 980.16 | 1731722025 | 16/11/2024 02:53:45 |
| 125174 | 3.64 | 100.00 | 980.17 | 1731722004 | 16/11/2024 02:53:24 |
| 125173 | 3.65 | 100.00 | 980.16 | 1731721972 | 16/11/2024 02:52:52 |
| 125172 | 3.65 | 100.00 | 980.18 | 1731721946 | 16/11/2024 02:52:26 |
| 125171 | 3.66 | 100.00 | 980.19 | 1731721911 | 16/11/2024 02:51:51 |
| 125170 | 3.64 | 100.00 | 980.18 | 1731721889 | 16/11/2024 02:51:29 |
| 125169 | 3.65 | 100.00 | 980.17 | 1731721864 | 16/11/2024 02:51:04 |
| 125168 | 3.63 | 100.00 | 980.23 | 1731721838 | 16/11/2024 02:50:38 |
| 125167 | 3.65 | 100.00 | 980.20 | 1731721782 | 16/11/2024 02:49:42 |
| 125166 | 3.64 | 100.00 | 980.23 | 1731721762 | 16/11/2024 02:49:22 |
| 125165 | 3.61 | 100.00 | 980.18 | 1731721724 | 16/11/2024 02:48:44 |
| 125164 | 3.61 | 100.00 | 980.23 | 1731721695 | 16/11/2024 02:48:15 |
| 125163 | 3.62 | 100.00 | 980.24 | 1731721669 | 16/11/2024 02:47:49 |
| 125162 | 3.63 | 100.00 | 980.24 | 1731721651 | 16/11/2024 02:47:31 |
| 125161 | 3.63 | 100.00 | 980.24 | 1731721616 | 16/11/2024 02:46:56 |
| 125160 | 3.64 | 100.00 | 980.23 | 1731721599 | 16/11/2024 02:46:39 |
| 125159 | 3.65 | 100.00 | 980.22 | 1731721572 | 16/11/2024 02:46:12 |
| 125158 | 3.72 | 100.00 | 980.21 | 1731721520 | 16/11/2024 02:45:20 |
| 125157 | 3.77 | 100.00 | 980.23 | 1731721499 | 16/11/2024 02:44:59 |
| 125156 | 3.77 | 100.00 | 980.21 | 1731721481 | 16/11/2024 02:44:41 |
| 125155 | 3.84 | 100.00 | 980.22 | 1731721449 | 16/11/2024 02:44:09 |
| 125154 | 3.94 | 100.00 | 980.20 | 1731721358 | 16/11/2024 02:42:38 |
| 125153 | 3.94 | 100.00 | 980.18 | 1731721336 | 16/11/2024 02:42:16 |
| 125152 | 3.93 | 100.00 | 980.18 | 1731721293 | 16/11/2024 02:41:33 |
| 125151 | 3.95 | 100.00 | 980.20 | 1731721257 | 16/11/2024 02:40:57 |
| 125150 | 3.96 | 100.00 | 980.17 | 1731721225 | 16/11/2024 02:40:25 |
| 125149 | 3.97 | 100.00 | 980.17 | 1731721202 | 16/11/2024 02:40:02 |
| 125148 | 3.98 | 100.00 | 980.13 | 1731721177 | 16/11/2024 02:39:37 |
| 125147 | 3.99 | 100.00 | 980.13 | 1731721152 | 16/11/2024 02:39:12 |
| 125146 | 3.98 | 100.00 | 980.15 | 1731721131 | 16/11/2024 02:38:51 |
| 125145 | 4.00 | 100.00 | 980.13 | 1731721096 | 16/11/2024 02:38:16 |
| 125144 | 4.00 | 100.00 | 980.13 | 1731721075 | 16/11/2024 02:37:55 |
| 125143 | 4.02 | 100.00 | 980.17 | 1731721049 | 16/11/2024 02:37:29 |
| 125142 | 4.03 | 100.00 | 980.18 | 1731721023 | 16/11/2024 02:37:03 |
| 125141 | 4.04 | 100.00 | 980.16 | 1731720987 | 16/11/2024 02:36:27 |
| 125140 | 4.06 | 100.00 | 980.17 | 1731720965 | 16/11/2024 02:36:05 |
| 125139 | 4.05 | 100.00 | 980.17 | 1731720913 | 16/11/2024 02:35:13 |
| 125138 | 4.08 | 100.00 | 980.21 | 1731720868 | 16/11/2024 02:34:28 |
| 125137 | 4.10 | 100.00 | 980.17 | 1731720844 | 16/11/2024 02:34:04 |
| 125136 | 4.12 | 100.00 | 980.19 | 1731720813 | 16/11/2024 02:33:33 |
| 125135 | 4.13 | 100.00 | 980.19 | 1731720784 | 16/11/2024 02:33:04 |
| 125134 | 4.15 | 100.00 | 980.18 | 1731720759 | 16/11/2024 02:32:39 |
| 125133 | 4.16 | 100.00 | 980.19 | 1731720729 | 16/11/2024 02:32:09 |
| 125132 | 4.18 | 100.00 | 980.22 | 1731720704 | 16/11/2024 02:31:44 |
| 125131 | 4.20 | 100.00 | 980.20 | 1731720680 | 16/11/2024 02:31:20 |
| 125130 | 4.21 | 100.00 | 980.18 | 1731720655 | 16/11/2024 02:30:55 |
| 125129 | 4.22 | 100.00 | 980.23 | 1731720630 | 16/11/2024 02:30:30 |
| 125128 | 4.21 | 100.00 | 980.18 | 1731720539 | 16/11/2024 02:28:59 |
| 125127 | 4.20 | 100.00 | 980.20 | 1731720502 | 16/11/2024 02:28:22 |
| 125126 | 4.21 | 100.00 | 980.22 | 1731720459 | 16/11/2024 02:27:39 |
| 125125 | 4.17 | 100.00 | 980.18 | 1731720435 | 16/11/2024 02:27:15 |
| 125124 | 4.18 | 100.00 | 980.18 | 1731720409 | 16/11/2024 02:26:49 |
| 125123 | 4.17 | 100.00 | 980.19 | 1731720376 | 16/11/2024 02:26:16 |
| 125122 | 4.20 | 100.00 | 980.19 | 1731720350 | 16/11/2024 02:25:50 |
| 125121 | 4.19 | 100.00 | 980.19 | 1731720324 | 16/11/2024 02:25:24 |
| 125120 | 4.17 | 100.00 | 980.17 | 1731720281 | 16/11/2024 02:24:41 |
| 125119 | 4.14 | 100.00 | 980.14 | 1731720256 | 16/11/2024 02:24:16 |
| 125118 | 4.13 | 100.00 | 980.17 | 1731720232 | 16/11/2024 02:23:52 |
| 125117 | 4.11 | 100.00 | 980.18 | 1731720207 | 16/11/2024 02:23:27 |
| 125116 | 4.10 | 100.00 | 980.18 | 1731720179 | 16/11/2024 02:22:59 |
| 125115 | 4.09 | 100.00 | 980.18 | 1731720156 | 16/11/2024 02:22:36 |
| 125114 | 4.09 | 100.00 | 980.18 | 1731720139 | 16/11/2024 02:22:19 |
| 125113 | 4.08 | 100.00 | 980.21 | 1731720122 | 16/11/2024 02:22:02 |
| 125112 | 4.09 | 100.00 | 980.17 | 1731720101 | 16/11/2024 02:21:41 |
| 125111 | 4.10 | 100.00 | 980.24 | 1731720056 | 16/11/2024 02:20:56 |
| 125110 | 4.11 | 100.00 | 980.20 | 1731720037 | 16/11/2024 02:20:37 |
| 125109 | 4.12 | 100.00 | 980.21 | 1731720016 | 16/11/2024 02:20:16 |
| 125108 | 4.20 | 100.00 | 980.22 | 1731719973 | 16/11/2024 02:19:33 |
| 125107 | 4.30 | 100.00 | 980.22 | 1731719939 | 16/11/2024 02:18:59 |
| 125106 | 4.34 | 100.00 | 980.20 | 1731719904 | 16/11/2024 02:18:24 |
| 125105 | 4.37 | 100.00 | 980.22 | 1731719869 | 16/11/2024 02:17:49 |
| 125104 | 4.34 | 100.00 | 980.21 | 1731719831 | 16/11/2024 02:17:11 |
| 125103 | 4.34 | 100.00 | 980.21 | 1731719810 | 16/11/2024 02:16:50 |
| 125102 | 4.35 | 100.00 | 980.19 | 1731719790 | 16/11/2024 02:16:30 |
| 125101 | 4.36 | 100.00 | 980.20 | 1731719762 | 16/11/2024 02:16:02 |
| 125100 | 4.39 | 100.00 | 980.17 | 1731719734 | 16/11/2024 02:15:34 |
| 125099 | 4.42 | 100.00 | 980.18 | 1731719710 | 16/11/2024 02:15:10 |
| 125098 | 4.42 | 100.00 | 980.19 | 1731719651 | 16/11/2024 02:14:11 |
| 125097 | 4.44 | 100.00 | 980.22 | 1731719625 | 16/11/2024 02:13:45 |
| 125096 | 4.45 | 100.00 | 980.19 | 1731719600 | 16/11/2024 02:13:20 |
| 125095 | 4.43 | 100.00 | 980.22 | 1731719575 | 16/11/2024 02:12:55 |
| 125094 | 4.43 | 100.00 | 980.16 | 1731719544 | 16/11/2024 02:12:24 |
| 125093 | 4.43 | 100.00 | 980.18 | 1731719486 | 16/11/2024 02:11:26 |
| 125092 | 4.46 | 100.00 | 980.17 | 1731719470 | 16/11/2024 02:11:10 |
| 125091 | 4.47 | 100.00 | 980.18 | 1731719399 | 16/11/2024 02:09:59 |
| 125090 | 4.46 | 100.00 | 980.19 | 1731719376 | 16/11/2024 02:09:36 |
| 125089 | 4.47 | 100.00 | 980.16 | 1731719341 | 16/11/2024 02:09:01 |
| 125088 | 4.44 | 100.00 | 980.20 | 1731719313 | 16/11/2024 02:08:33 |
| 125087 | 4.45 | 100.00 | 980.23 | 1731719290 | 16/11/2024 02:08:10 |
| 125086 | 4.43 | 100.00 | 980.18 | 1731719239 | 16/11/2024 02:07:19 |
| 125085 | 4.41 | 100.00 | 980.18 | 1731719203 | 16/11/2024 02:06:43 |
| 125084 | 4.41 | 100.00 | 980.15 | 1731719150 | 16/11/2024 02:05:50 |
| 125083 | 4.40 | 100.00 | 980.17 | 1731719127 | 16/11/2024 02:05:27 |
| 125082 | 4.44 | 100.00 | 980.14 | 1731719104 | 16/11/2024 02:05:04 |
| 125081 | 4.44 | 100.00 | 980.18 | 1731719075 | 16/11/2024 02:04:35 |
| 125080 | 4.43 | 100.00 | 980.17 | 1731719044 | 16/11/2024 02:04:04 |
| 125079 | 4.42 | 100.00 | 980.11 | 1731719011 | 16/11/2024 02:03:31 |
| 125078 | 4.41 | 100.00 | 980.14 | 1731718976 | 16/11/2024 02:02:56 |
| 125077 | 4.40 | 100.00 | 980.12 | 1731718950 | 16/11/2024 02:02:30 |
| 125076 | 4.37 | 100.00 | 980.12 | 1731718925 | 16/11/2024 02:02:05 |
| 125075 | 4.39 | 100.00 | 980.10 | 1731718899 | 16/11/2024 02:01:39 |
| 125074 | 4.36 | 100.00 | 980.11 | 1731718877 | 16/11/2024 02:01:17 |
| 125073 | 4.34 | 100.00 | 980.11 | 1731718844 | 16/11/2024 02:00:44 |
| 125072 | 4.31 | 100.00 | 980.12 | 1731718816 | 16/11/2024 02:00:16 |
| 125071 | 4.31 | 100.00 | 980.12 | 1731718799 | 16/11/2024 01:59:59 |
| 125070 | 4.28 | 100.00 | 980.11 | 1731718762 | 16/11/2024 01:59:22 |
| 125069 | 4.24 | 100.00 | 980.13 | 1731718735 | 16/11/2024 01:58:55 |
| 125068 | 4.23 | 100.00 | 980.10 | 1731718718 | 16/11/2024 01:58:38 |
| 125067 | 4.22 | 100.00 | 980.11 | 1731718675 | 16/11/2024 01:57:55 |
| 125066 | 4.21 | 100.00 | 980.10 | 1731718631 | 16/11/2024 01:57:11 |
| 125065 | 4.24 | 100.00 | 980.14 | 1731718587 | 16/11/2024 01:56:27 |
| 125064 | 4.28 | 100.00 | 980.16 | 1731718564 | 16/11/2024 01:56:04 |
| 125063 | 4.32 | 100.00 | 980.14 | 1731718535 | 16/11/2024 01:55:35 |
| 125062 | 4.33 | 100.00 | 980.11 | 1731718512 | 16/11/2024 01:55:12 |
| 125061 | 4.33 | 100.00 | 980.11 | 1731718477 | 16/11/2024 01:54:37 |
| 125060 | 4.33 | 100.00 | 980.12 | 1731718452 | 16/11/2024 01:54:12 |
| 125059 | 4.39 | 100.00 | 980.14 | 1731718422 | 16/11/2024 01:53:42 |
| 125058 | 4.42 | 100.00 | 980.13 | 1731718384 | 16/11/2024 01:53:04 |
| 125057 | 4.43 | 100.00 | 980.16 | 1731718355 | 16/11/2024 01:52:35 |
| 125056 | 4.43 | 100.00 | 980.17 | 1731718327 | 16/11/2024 01:52:07 |
| 125055 | 4.45 | 100.00 | 980.12 | 1731718282 | 16/11/2024 01:51:22 |
| 125054 | 4.45 | 100.00 | 980.14 | 1731718235 | 16/11/2024 01:50:35 |
| 125053 | 4.43 | 100.00 | 980.18 | 1731718208 | 16/11/2024 01:50:08 |
| 125052 | 4.45 | 100.00 | 980.20 | 1731718173 | 16/11/2024 01:49:33 |
| 125051 | 4.45 | 100.00 | 980.16 | 1731718150 | 16/11/2024 01:49:10 |
| 125050 | 4.45 | 100.00 | 980.18 | 1731718127 | 16/11/2024 01:48:47 |
| 125049 | 4.44 | 100.00 | 980.21 | 1731718101 | 16/11/2024 01:48:21 |
| 125048 | 4.43 | 100.00 | 980.20 | 1731718073 | 16/11/2024 01:47:53 |
| 125047 | 4.44 | 100.00 | 980.21 | 1731718039 | 16/11/2024 01:47:19 |
| 125046 | 4.42 | 100.00 | 980.17 | 1731718021 | 16/11/2024 01:47:01 |
| 125045 | 4.41 | 100.00 | 980.21 | 1731717987 | 16/11/2024 01:46:27 |
| 125044 | 4.38 | 100.00 | 980.21 | 1731717960 | 16/11/2024 01:46:00 |
| 125043 | 4.37 | 100.00 | 980.16 | 1731717922 | 16/11/2024 01:45:22 |
| 125042 | 4.36 | 100.00 | 980.16 | 1731717895 | 16/11/2024 01:44:55 |
| 125041 | 4.35 | 100.00 | 980.24 | 1731717867 | 16/11/2024 01:44:27 |
| 125040 | 4.33 | 100.00 | 980.24 | 1731717850 | 16/11/2024 01:44:10 |
| 125039 | 4.31 | 100.00 | 980.24 | 1731717822 | 16/11/2024 01:43:42 |
| 125038 | 4.29 | 100.00 | 980.26 | 1731717779 | 16/11/2024 01:42:59 |
| 125037 | 4.30 | 100.00 | 980.25 | 1731717755 | 16/11/2024 01:42:35 |
| 125036 | 4.29 | 100.00 | 980.24 | 1731717739 | 16/11/2024 01:42:19 |
| 125035 | 4.28 | 100.00 | 980.24 | 1731717710 | 16/11/2024 01:41:50 |
| 125034 | 4.28 | 100.00 | 980.26 | 1731717685 | 16/11/2024 01:41:25 |
| 125033 | 4.26 | 100.00 | 980.25 | 1731717661 | 16/11/2024 01:41:01 |
| 125032 | 4.27 | 100.00 | 980.23 | 1731717635 | 16/11/2024 01:40:35 |
| 125031 | 4.26 | 100.00 | 980.25 | 1731717606 | 16/11/2024 01:40:06 |
| 125030 | 4.25 | 100.00 | 980.24 | 1731717558 | 16/11/2024 01:39:18 |
| 125029 | 4.21 | 100.00 | 980.24 | 1731717516 | 16/11/2024 01:38:36 |
| 125028 | 4.24 | 100.00 | 980.26 | 1731717490 | 16/11/2024 01:38:10 |
| 125027 | 4.22 | 100.00 | 980.23 | 1731717462 | 16/11/2024 01:37:42 |
| 125026 | 4.21 | 100.00 | 980.26 | 1731717439 | 16/11/2024 01:37:19 |
| 125025 | 4.20 | 100.00 | 980.25 | 1731717425 | 16/11/2024 01:37:05 |
| 125024 | 4.18 | 100.00 | 980.27 | 1731717391 | 16/11/2024 01:36:31 |
| 125023 | 4.19 | 100.00 | 980.26 | 1731717363 | 16/11/2024 01:36:03 |
| 125022 | 4.19 | 100.00 | 980.27 | 1731717329 | 16/11/2024 01:35:29 |
| 125021 | 4.18 | 100.00 | 980.29 | 1731717310 | 16/11/2024 01:35:10 |
| 125020 | 4.16 | 100.00 | 980.29 | 1731717284 | 16/11/2024 01:34:44 |
| 125019 | 4.14 | 100.00 | 980.27 | 1731717259 | 16/11/2024 01:34:19 |
| 125018 | 4.11 | 100.00 | 980.29 | 1731717225 | 16/11/2024 01:33:45 |
| 125017 | 4.13 | 100.00 | 980.30 | 1731717190 | 16/11/2024 01:33:10 |
| 125016 | 4.09 | 100.00 | 980.29 | 1731717134 | 16/11/2024 01:32:14 |
| 125015 | 4.07 | 100.00 | 980.30 | 1731717112 | 16/11/2024 01:31:52 |
| 125014 | 4.03 | 100.00 | 980.28 | 1731717046 | 16/11/2024 01:30:46 |
| 125013 | 4.02 | 100.00 | 980.31 | 1731717035 | 16/11/2024 01:30:35 |
| 125012 | 4.02 | 100.00 | 980.29 | 1731717007 | 16/11/2024 01:30:07 |
| 125011 | 4.00 | 100.00 | 980.33 | 1731716987 | 16/11/2024 01:29:47 |
| 125010 | 4.01 | 100.00 | 980.32 | 1731716962 | 16/11/2024 01:29:22 |
| 125009 | 4.05 | 100.00 | 980.31 | 1731716935 | 16/11/2024 01:28:55 |
| 125008 | 4.10 | 100.00 | 980.32 | 1731716906 | 16/11/2024 01:28:26 |
| 125007 | 4.11 | 100.00 | 980.28 | 1731716889 | 16/11/2024 01:28:09 |
| 125006 | 4.16 | 100.00 | 980.33 | 1731716855 | 16/11/2024 01:27:35 |
| 125005 | 4.22 | 100.00 | 980.35 | 1731716839 | 16/11/2024 01:27:19 |
| 125004 | 4.26 | 100.00 | 980.35 | 1731716806 | 16/11/2024 01:26:46 |
| 125003 | 4.28 | 100.00 | 980.34 | 1731716773 | 16/11/2024 01:26:13 |
| 125002 | 4.24 | 100.00 | 980.36 | 1731716710 | 16/11/2024 01:25:10 |
| 125001 | 4.27 | 100.00 | 980.36 | 1731716687 | 16/11/2024 01:24:47 |
| 125000 | 4.28 | 100.00 | 980.31 | 1731716655 | 16/11/2024 01:24:15 |
| 124999 | 4.28 | 100.00 | 980.33 | 1731716635 | 16/11/2024 01:23:55 |
| 124998 | 4.31 | 100.00 | 980.34 | 1731716618 | 16/11/2024 01:23:38 |
| 124997 | 4.38 | 100.00 | 980.33 | 1731716571 | 16/11/2024 01:22:51 |
| 124996 | 4.37 | 100.00 | 980.31 | 1731716535 | 16/11/2024 01:22:15 |
| 124995 | 4.37 | 100.00 | 980.33 | 1731716513 | 16/11/2024 01:21:53 |
| 124994 | 4.35 | 100.00 | 980.33 | 1731716470 | 16/11/2024 01:21:10 |
| 124993 | 4.35 | 100.00 | 980.33 | 1731716445 | 16/11/2024 01:20:45 |
| 124992 | 4.36 | 100.00 | 980.36 | 1731716412 | 16/11/2024 01:20:12 |
| 124991 | 4.33 | 100.00 | 980.35 | 1731716384 | 16/11/2024 01:19:44 |
| 124990 | 4.33 | 100.00 | 980.36 | 1731716345 | 16/11/2024 01:19:05 |
| 124989 | 4.33 | 100.00 | 980.36 | 1731716309 | 16/11/2024 01:18:29 |
| 124988 | 4.33 | 100.00 | 980.37 | 1731716279 | 16/11/2024 01:17:59 |
| 124987 | 4.33 | 100.00 | 980.36 | 1731716255 | 16/11/2024 01:17:35 |
| 124986 | 4.34 | 100.00 | 980.40 | 1731716227 | 16/11/2024 01:17:07 |
| 124985 | 4.35 | 100.00 | 980.37 | 1731716204 | 16/11/2024 01:16:44 |
| 124984 | 4.32 | 100.00 | 980.41 | 1731716170 | 16/11/2024 01:16:10 |
| 124983 | 4.32 | 100.00 | 980.36 | 1731716144 | 16/11/2024 01:15:44 |
| 124982 | 4.31 | 100.00 | 980.40 | 1731716116 | 16/11/2024 01:15:16 |
| 124981 | 4.30 | 100.00 | 980.40 | 1731716095 | 16/11/2024 01:14:55 |
| 124980 | 4.31 | 100.00 | 980.37 | 1731716066 | 16/11/2024 01:14:26 |
| 124979 | 4.31 | 100.00 | 980.39 | 1731716030 | 16/11/2024 01:13:50 |
| 124978 | 4.32 | 100.00 | 980.35 | 1731716006 | 16/11/2024 01:13:26 |
| 124977 | 4.33 | 100.00 | 980.36 | 1731715987 | 16/11/2024 01:13:07 |
| 124976 | 4.38 | 100.00 | 980.34 | 1731715939 | 16/11/2024 01:12:19 |
| 124975 | 4.41 | 100.00 | 980.38 | 1731715915 | 16/11/2024 01:11:55 |
| 124974 | 4.37 | 100.00 | 980.39 | 1731715899 | 16/11/2024 01:11:39 |
| 124973 | 4.38 | 100.00 | 980.39 | 1731715875 | 16/11/2024 01:11:15 |
| 124972 | 4.39 | 100.00 | 980.42 | 1731715842 | 16/11/2024 01:10:42 |
| 124971 | 4.38 | 100.00 | 980.42 | 1731715820 | 16/11/2024 01:10:20 |
| 124970 | 4.36 | 100.00 | 980.40 | 1731715798 | 16/11/2024 01:09:58 |
| 124969 | 4.37 | 100.00 | 980.38 | 1731715748 | 16/11/2024 01:09:08 |
| 124968 | 4.39 | 100.00 | 980.40 | 1731715727 | 16/11/2024 01:08:47 |
| 124967 | 4.38 | 100.00 | 980.39 | 1731715706 | 16/11/2024 01:08:26 |
| 124966 | 4.38 | 100.00 | 980.38 | 1731715678 | 16/11/2024 01:07:58 |
| 124965 | 4.37 | 100.00 | 980.38 | 1731715635 | 16/11/2024 01:07:15 |
| 124964 | 4.35 | 100.00 | 980.40 | 1731715603 | 16/11/2024 01:06:43 |
| 124963 | 4.37 | 100.00 | 980.39 | 1731715566 | 16/11/2024 01:06:06 |
| 124962 | 4.38 | 100.00 | 980.42 | 1731715543 | 16/11/2024 01:05:43 |
| 124961 | 4.38 | 100.00 | 980.40 | 1731715511 | 16/11/2024 01:05:11 |
| 124960 | 4.36 | 100.00 | 980.42 | 1731715436 | 16/11/2024 01:03:56 |
| 124959 | 4.35 | 100.00 | 980.38 | 1731715391 | 16/11/2024 01:03:11 |
| 124958 | 4.33 | 100.00 | 980.40 | 1731715361 | 16/11/2024 01:02:41 |
| 124957 | 4.35 | 100.00 | 980.40 | 1731715333 | 16/11/2024 01:02:13 |
| 124956 | 4.39 | 100.00 | 980.43 | 1731715278 | 16/11/2024 01:01:18 |
| 124955 | 4.39 | 100.00 | 980.43 | 1731715250 | 16/11/2024 01:00:50 |
| 124954 | 4.41 | 100.00 | 980.42 | 1731715223 | 16/11/2024 01:00:23 |
| 124953 | 4.39 | 100.00 | 980.41 | 1731715187 | 16/11/2024 00:59:47 |
| 124952 | 4.40 | 100.00 | 980.44 | 1731715162 | 16/11/2024 00:59:22 |
| 124951 | 4.42 | 100.00 | 980.42 | 1731715139 | 16/11/2024 00:58:59 |
| 124950 | 4.40 | 100.00 | 980.41 | 1731715117 | 16/11/2024 00:58:37 |
| 124949 | 4.40 | 100.00 | 980.46 | 1731715093 | 16/11/2024 00:58:13 |
| 124948 | 4.41 | 100.00 | 980.45 | 1731715070 | 16/11/2024 00:57:50 |
| 124947 | 4.48 | 100.00 | 980.43 | 1731715020 | 16/11/2024 00:57:00 |
| 124946 | 4.48 | 100.00 | 980.47 | 1731714998 | 16/11/2024 00:56:38 |
| 124945 | 4.47 | 100.00 | 980.45 | 1731714962 | 16/11/2024 00:56:02 |
| 124944 | 4.48 | 100.00 | 980.40 | 1731714924 | 16/11/2024 00:55:24 |
| 124943 | 4.49 | 100.00 | 980.43 | 1731714895 | 16/11/2024 00:54:55 |
| 124942 | 4.48 | 100.00 | 980.44 | 1731714879 | 16/11/2024 00:54:39 |
| 124941 | 4.48 | 100.00 | 980.45 | 1731714847 | 16/11/2024 00:54:07 |
| 124940 | 4.49 | 100.00 | 980.42 | 1731714815 | 16/11/2024 00:53:35 |
| 124939 | 4.48 | 100.00 | 980.43 | 1731714787 | 16/11/2024 00:53:07 |
| 124938 | 4.48 | 100.00 | 980.42 | 1731714753 | 16/11/2024 00:52:33 |
| 124937 | 4.48 | 100.00 | 980.43 | 1731714730 | 16/11/2024 00:52:10 |
| 124936 | 4.48 | 100.00 | 980.45 | 1731714706 | 16/11/2024 00:51:46 |
| 124935 | 4.48 | 100.00 | 980.45 | 1731714688 | 16/11/2024 00:51:28 |
| 124934 | 4.44 | 100.00 | 980.43 | 1731714666 | 16/11/2024 00:51:06 |
| 124933 | 4.47 | 100.00 | 980.44 | 1731714651 | 16/11/2024 00:50:51 |
| 124932 | 4.43 | 100.00 | 980.42 | 1731714610 | 16/11/2024 00:50:10 |
| 124931 | 4.43 | 100.00 | 980.45 | 1731714585 | 16/11/2024 00:49:45 |
| 124930 | 4.44 | 100.00 | 980.44 | 1731714559 | 16/11/2024 00:49:19 |
| 124929 | 4.43 | 100.00 | 980.45 | 1731714535 | 16/11/2024 00:48:55 |
| 124928 | 4.39 | 100.00 | 980.43 | 1731714468 | 16/11/2024 00:47:48 |
| 124927 | 4.36 | 100.00 | 980.42 | 1731714412 | 16/11/2024 00:46:52 |
| 124926 | 4.34 | 100.00 | 980.42 | 1731714387 | 16/11/2024 00:46:27 |
| 124925 | 4.36 | 100.00 | 980.45 | 1731714361 | 16/11/2024 00:46:01 |
| 124924 | 4.36 | 100.00 | 980.40 | 1731714329 | 16/11/2024 00:45:29 |
| 124923 | 4.39 | 100.00 | 980.39 | 1731714304 | 16/11/2024 00:45:04 |
| 124922 | 4.40 | 100.00 | 980.41 | 1731714275 | 16/11/2024 00:44:35 |
| 124921 | 4.43 | 100.00 | 980.39 | 1731714255 | 16/11/2024 00:44:15 |
| 124920 | 4.43 | 100.00 | 980.42 | 1731714229 | 16/11/2024 00:43:49 |
| 124919 | 4.51 | 100.00 | 980.43 | 1731714195 | 16/11/2024 00:43:15 |
| 124918 | 4.56 | 100.00 | 980.44 | 1731714166 | 16/11/2024 00:42:46 |
| 124917 | 4.60 | 100.00 | 980.45 | 1731714143 | 16/11/2024 00:42:23 |
| 124916 | 4.61 | 100.00 | 980.44 | 1731714102 | 16/11/2024 00:41:42 |
| 124915 | 4.60 | 100.00 | 980.40 | 1731714077 | 16/11/2024 00:41:17 |
| 124914 | 4.62 | 100.00 | 980.42 | 1731714058 | 16/11/2024 00:40:58 |
| 124913 | 4.59 | 100.00 | 980.43 | 1731714019 | 16/11/2024 00:40:19 |
| 124912 | 4.60 | 100.00 | 980.44 | 1731713993 | 16/11/2024 00:39:53 |
| 124911 | 4.60 | 100.00 | 980.43 | 1731713965 | 16/11/2024 00:39:25 |
| 124910 | 4.59 | 100.00 | 980.42 | 1731713932 | 16/11/2024 00:38:52 |
| 124909 | 4.60 | 100.00 | 980.43 | 1731713903 | 16/11/2024 00:38:23 |
| 124908 | 4.63 | 100.00 | 980.41 | 1731713865 | 16/11/2024 00:37:45 |
| 124907 | 4.68 | 100.00 | 980.39 | 1731713839 | 16/11/2024 00:37:19 |
| 124906 | 4.70 | 100.00 | 980.41 | 1731713819 | 16/11/2024 00:36:59 |
| 124905 | 4.72 | 100.00 | 980.40 | 1731713792 | 16/11/2024 00:36:32 |
| 124904 | 4.75 | 100.00 | 980.38 | 1731713768 | 16/11/2024 00:36:08 |
| 124903 | 4.76 | 100.00 | 980.35 | 1731713743 | 16/11/2024 00:35:43 |
| 124902 | 4.75 | 100.00 | 980.36 | 1731713709 | 16/11/2024 00:35:09 |
| 124901 | 4.75 | 100.00 | 980.35 | 1731713675 | 16/11/2024 00:34:35 |
| 124900 | 4.75 | 100.00 | 980.33 | 1731713656 | 16/11/2024 00:34:16 |
| 124899 | 4.78 | 100.00 | 980.36 | 1731713603 | 16/11/2024 00:33:23 |
| 124898 | 4.77 | 100.00 | 980.39 | 1731713584 | 16/11/2024 00:33:04 |
| 124897 | 4.77 | 100.00 | 980.39 | 1731713553 | 16/11/2024 00:32:33 |
| 124896 | 4.76 | 100.00 | 980.37 | 1731713522 | 16/11/2024 00:32:02 |
| 124895 | 4.76 | 100.00 | 980.39 | 1731713499 | 16/11/2024 00:31:39 |
| 124894 | 4.76 | 100.00 | 980.38 | 1731713472 | 16/11/2024 00:31:12 |
| 124893 | 4.76 | 100.00 | 980.39 | 1731713436 | 16/11/2024 00:30:36 |
| 124892 | 4.77 | 100.00 | 980.43 | 1731713382 | 16/11/2024 00:29:42 |
| 124891 | 4.77 | 100.00 | 980.41 | 1731713359 | 16/11/2024 00:29:19 |
| 124890 | 4.79 | 100.00 | 980.40 | 1731713336 | 16/11/2024 00:28:56 |
| 124889 | 4.78 | 100.00 | 980.39 | 1731713312 | 16/11/2024 00:28:32 |
| 124888 | 4.80 | 100.00 | 980.39 | 1731713284 | 16/11/2024 00:28:04 |
| 124887 | 4.81 | 100.00 | 980.37 | 1731713233 | 16/11/2024 00:27:13 |
| 124886 | 4.85 | 100.00 | 980.39 | 1731713196 | 16/11/2024 00:26:36 |
| 124885 | 4.85 | 100.00 | 980.41 | 1731713180 | 16/11/2024 00:26:20 |
| 124884 | 4.85 | 100.00 | 980.40 | 1731713138 | 16/11/2024 00:25:38 |
| 124883 | 4.86 | 100.00 | 980.42 | 1731713094 | 16/11/2024 00:24:54 |
| 124882 | 4.87 | 100.00 | 980.42 | 1731713071 | 16/11/2024 00:24:31 |
| 124881 | 4.89 | 100.00 | 980.41 | 1731713037 | 16/11/2024 00:23:57 |
| 124880 | 4.87 | 100.00 | 980.39 | 1731713015 | 16/11/2024 00:23:35 |
| 124879 | 4.88 | 100.00 | 980.43 | 1731712996 | 16/11/2024 00:23:16 |
| 124878 | 4.92 | 100.00 | 980.41 | 1731712964 | 16/11/2024 00:22:44 |
| 124877 | 4.95 | 100.00 | 980.45 | 1731712935 | 16/11/2024 00:22:15 |
| 124876 | 4.94 | 100.00 | 980.46 | 1731712915 | 16/11/2024 00:21:55 |
| 124875 | 4.97 | 100.00 | 980.42 | 1731712898 | 16/11/2024 00:21:38 |
| 124874 | 4.99 | 100.00 | 980.39 | 1731712868 | 16/11/2024 00:21:08 |
| 124873 | 5.01 | 100.00 | 980.41 | 1731712848 | 16/11/2024 00:20:48 |
| 124872 | 5.02 | 100.00 | 980.41 | 1731712826 | 16/11/2024 00:20:26 |
| 124871 | 5.02 | 100.00 | 980.42 | 1731712806 | 16/11/2024 00:20:06 |
| 124870 | 5.01 | 100.00 | 980.42 | 1731712786 | 16/11/2024 00:19:46 |
| 124869 | 5.01 | 100.00 | 980.42 | 1731712766 | 16/11/2024 00:19:26 |
| 124868 | 5.02 | 100.00 | 980.41 | 1731712750 | 16/11/2024 00:19:10 |
| 124867 | 5.05 | 100.00 | 980.42 | 1731712712 | 16/11/2024 00:18:32 |
| 124866 | 5.04 | 100.00 | 980.44 | 1731712683 | 16/11/2024 00:18:03 |
| 124865 | 5.03 | 100.00 | 980.47 | 1731712642 | 16/11/2024 00:17:22 |
| 124864 | 5.00 | 100.00 | 980.46 | 1731712620 | 16/11/2024 00:17:00 |
| 124863 | 5.01 | 100.00 | 980.46 | 1731712595 | 16/11/2024 00:16:35 |
| 124862 | 5.03 | 100.00 | 980.47 | 1731712575 | 16/11/2024 00:16:15 |
| 124861 | 5.03 | 100.00 | 980.47 | 1731712555 | 16/11/2024 00:15:55 |
| 124860 | 5.06 | 100.00 | 980.47 | 1731712530 | 16/11/2024 00:15:30 |
| 124859 | 5.10 | 100.00 | 980.45 | 1731712506 | 16/11/2024 00:15:06 |
| 124858 | 5.11 | 100.00 | 980.45 | 1731712479 | 16/11/2024 00:14:39 |
| 124857 | 5.11 | 100.00 | 980.48 | 1731712451 | 16/11/2024 00:14:11 |
| 124856 | 5.09 | 100.00 | 980.43 | 1731712408 | 16/11/2024 00:13:28 |
| 124855 | 5.07 | 100.00 | 980.44 | 1731712376 | 16/11/2024 00:12:56 |
| 124854 | 5.08 | 100.00 | 980.44 | 1731712339 | 16/11/2024 00:12:19 |
| 124853 | 5.12 | 100.00 | 980.44 | 1731712309 | 16/11/2024 00:11:49 |
| 124852 | 5.12 | 100.00 | 980.48 | 1731712236 | 16/11/2024 00:10:36 |
| 124851 | 5.13 | 100.00 | 980.43 | 1731712197 | 16/11/2024 00:09:57 |
| 124850 | 5.13 | 100.00 | 980.46 | 1731712135 | 16/11/2024 00:08:55 |
| 124849 | 5.11 | 100.00 | 980.42 | 1731712083 | 16/11/2024 00:08:03 |
| 124848 | 5.11 | 100.00 | 980.42 | 1731712030 | 16/11/2024 00:07:10 |
| 124847 | 5.09 | 100.00 | 980.45 | 1731712003 | 16/11/2024 00:06:43 |
| 124846 | 5.11 | 100.00 | 980.43 | 1731711963 | 16/11/2024 00:06:03 |
| 124845 | 5.08 | 100.00 | 980.43 | 1731711919 | 16/11/2024 00:05:19 |
| 124844 | 5.08 | 100.00 | 980.44 | 1731711904 | 16/11/2024 00:05:04 |
| 124843 | 5.09 | 100.00 | 980.41 | 1731711866 | 16/11/2024 00:04:26 |
| 124842 | 5.07 | 100.00 | 980.36 | 1731711830 | 16/11/2024 00:03:50 |
| 124841 | 5.07 | 100.00 | 980.40 | 1731711806 | 16/11/2024 00:03:26 |
| 124840 | 5.06 | 100.00 | 980.35 | 1731711788 | 16/11/2024 00:03:08 |
| 124839 | 5.08 | 100.00 | 980.34 | 1731711764 | 16/11/2024 00:02:44 |
| 124838 | 5.07 | 100.00 | 980.34 | 1731711733 | 16/11/2024 00:02:13 |
| 124837 | 5.13 | 100.00 | 980.29 | 1731711685 | 16/11/2024 00:01:25 |
| 124836 | 5.17 | 100.00 | 980.26 | 1731711650 | 16/11/2024 00:00:50 |
| 124835 | 5.16 | 100.00 | 980.27 | 1731711628 | 16/11/2024 00:00:28 |
| 124834 | 5.17 | 100.00 | 980.28 | 1731711610 | 16/11/2024 00:00:10 |
| 124833 | 5.16 | 100.00 | 980.30 | 1731711558 | 15/11/2024 23:59:18 |
| 124832 | 5.13 | 100.00 | 980.26 | 1731711538 | 15/11/2024 23:58:58 |
| 124831 | 5.14 | 100.00 | 980.26 | 1731711511 | 15/11/2024 23:58:31 |
| 124830 | 5.13 | 100.00 | 980.29 | 1731711487 | 15/11/2024 23:58:07 |
| 124829 | 5.08 | 100.00 | 980.28 | 1731711434 | 15/11/2024 23:57:14 |
| 124828 | 5.08 | 100.00 | 980.24 | 1731711403 | 15/11/2024 23:56:43 |
| 124827 | 5.07 | 100.00 | 980.28 | 1731711365 | 15/11/2024 23:56:05 |
| 124826 | 5.03 | 100.00 | 980.29 | 1731711335 | 15/11/2024 23:55:35 |
| 124825 | 5.02 | 100.00 | 980.27 | 1731711315 | 15/11/2024 23:55:15 |
| 124824 | 5.03 | 100.00 | 980.27 | 1731711299 | 15/11/2024 23:54:59 |
| 124823 | 5.02 | 100.00 | 980.27 | 1731711275 | 15/11/2024 23:54:35 |
| 124822 | 5.00 | 100.00 | 980.25 | 1731711258 | 15/11/2024 23:54:18 |
| 124821 | 4.99 | 100.00 | 980.28 | 1731711242 | 15/11/2024 23:54:02 |
| 124820 | 4.97 | 100.00 | 980.24 | 1731711209 | 15/11/2024 23:53:29 |
| 124819 | 4.96 | 100.00 | 980.25 | 1731711182 | 15/11/2024 23:53:02 |
| 124818 | 4.98 | 100.00 | 980.28 | 1731711152 | 15/11/2024 23:52:32 |
| 124817 | 5.01 | 100.00 | 980.26 | 1731711095 | 15/11/2024 23:51:35 |
| 124816 | 5.02 | 100.00 | 980.27 | 1731711054 | 15/11/2024 23:50:54 |
| 124815 | 5.02 | 100.00 | 980.23 | 1731711031 | 15/11/2024 23:50:31 |
| 124814 | 5.03 | 100.00 | 980.24 | 1731711009 | 15/11/2024 23:50:09 |
| 124813 | 5.03 | 99.96 | 980.22 | 1731710969 | 15/11/2024 23:49:29 |
| 124812 | 5.03 | 99.81 | 980.23 | 1731710946 | 15/11/2024 23:49:06 |
| 124811 | 5.03 | 99.72 | 980.20 | 1731710930 | 15/11/2024 23:48:50 |
| 124810 | 5.06 | 99.61 | 980.22 | 1731710906 | 15/11/2024 23:48:26 |
| 124809 | 5.06 | 99.48 | 980.24 | 1731710887 | 15/11/2024 23:48:07 |
| 124808 | 5.09 | 99.24 | 980.23 | 1731710855 | 15/11/2024 23:47:35 |
| 124807 | 5.11 | 99.08 | 980.23 | 1731710835 | 15/11/2024 23:47:15 |
| 124806 | 5.20 | 99.14 | 980.22 | 1731710790 | 15/11/2024 23:46:30 |
| 124805 | 5.24 | 99.27 | 980.22 | 1731710772 | 15/11/2024 23:46:12 |
| 124804 | 5.28 | 99.52 | 980.20 | 1731710748 | 15/11/2024 23:45:48 |
| 124803 | 5.28 | 99.68 | 980.18 | 1731710730 | 15/11/2024 23:45:30 |
| 124802 | 5.30 | 99.87 | 980.17 | 1731710698 | 15/11/2024 23:44:58 |
| 124801 | 5.28 | 99.98 | 980.17 | 1731710666 | 15/11/2024 23:44:26 |
| 124800 | 5.28 | 100.00 | 980.16 | 1731710645 | 15/11/2024 23:44:05 |
| 124799 | 5.26 | 100.00 | 980.18 | 1731710616 | 15/11/2024 23:43:36 |
| 124798 | 5.26 | 100.00 | 980.20 | 1731710592 | 15/11/2024 23:43:12 |
| 124797 | 5.32 | 99.92 | 980.23 | 1731710506 | 15/11/2024 23:41:46 |
| 124796 | 5.32 | 99.71 | 980.18 | 1731710456 | 15/11/2024 23:40:56 |
| 124795 | 5.33 | 99.59 | 980.17 | 1731710433 | 15/11/2024 23:40:33 |
| 124794 | 5.35 | 99.43 | 980.16 | 1731710412 | 15/11/2024 23:40:12 |
| 124793 | 5.34 | 99.25 | 980.17 | 1731710377 | 15/11/2024 23:39:37 |
| 124792 | 5.41 | 98.92 | 980.16 | 1731710332 | 15/11/2024 23:38:52 |
| 124791 | 5.46 | 99.02 | 980.12 | 1731710303 | 15/11/2024 23:38:23 |
| 124790 | 5.49 | 99.01 | 980.14 | 1731710277 | 15/11/2024 23:37:57 |
| 124789 | 5.53 | 99.13 | 980.13 | 1731710259 | 15/11/2024 23:37:39 |
| 124788 | 5.57 | 99.48 | 980.11 | 1731710234 | 15/11/2024 23:37:14 |
| 124787 | 5.57 | 99.65 | 980.09 | 1731710208 | 15/11/2024 23:36:48 |
| 124786 | 5.56 | 99.73 | 980.11 | 1731710190 | 15/11/2024 23:36:30 |
| 124785 | 5.57 | 99.70 | 980.13 | 1731710172 | 15/11/2024 23:36:12 |
| 124784 | 5.58 | 99.50 | 980.11 | 1731710141 | 15/11/2024 23:35:41 |
| 124783 | 5.55 | 99.20 | 980.10 | 1731710101 | 15/11/2024 23:35:01 |
| 124782 | 5.54 | 98.91 | 980.10 | 1731710075 | 15/11/2024 23:34:35 |
| 124781 | 5.56 | 98.74 | 980.10 | 1731710055 | 15/11/2024 23:34:15 |
| 124780 | 5.57 | 98.66 | 980.13 | 1731710033 | 15/11/2024 23:33:53 |
| 124779 | 5.63 | 98.60 | 980.10 | 1731709995 | 15/11/2024 23:33:15 |
| 124778 | 5.67 | 98.91 | 980.10 | 1731709969 | 15/11/2024 23:32:49 |
| 124777 | 5.68 | 99.31 | 980.12 | 1731709924 | 15/11/2024 23:32:04 |
| 124776 | 5.69 | 99.30 | 980.08 | 1731709897 | 15/11/2024 23:31:37 |
| 124775 | 5.68 | 99.27 | 980.09 | 1731709878 | 15/11/2024 23:31:18 |
| 124774 | 5.68 | 99.22 | 980.08 | 1731709855 | 15/11/2024 23:30:55 |
| 124773 | 5.67 | 99.13 | 980.08 | 1731709826 | 15/11/2024 23:30:26 |
| 124772 | 5.67 | 98.99 | 980.09 | 1731709805 | 15/11/2024 23:30:05 |
| 124771 | 5.66 | 98.92 | 980.05 | 1731709789 | 15/11/2024 23:29:49 |
| 124770 | 5.65 | 98.65 | 980.04 | 1731709754 | 15/11/2024 23:29:14 |
| 124769 | 5.72 | 97.98 | 980.06 | 1731709709 | 15/11/2024 23:28:29 |
| 124768 | 5.74 | 98.18 | 980.03 | 1731709685 | 15/11/2024 23:28:05 |
| 124767 | 5.75 | 98.40 | 980.02 | 1731709658 | 15/11/2024 23:27:38 |
| 124766 | 5.75 | 98.66 | 980.04 | 1731709646 | 15/11/2024 23:27:26 |
| 124765 | 5.78 | 98.96 | 980.03 | 1731709618 | 15/11/2024 23:26:58 |
| 124764 | 5.78 | 99.12 | 980.01 | 1731709595 | 15/11/2024 23:26:35 |
| 124763 | 5.81 | 99.33 | 980.00 | 1731709575 | 15/11/2024 23:26:15 |
| 124762 | 5.81 | 99.39 | 979.98 | 1731709552 | 15/11/2024 23:25:52 |
| 124761 | 5.81 | 99.42 | 979.99 | 1731709526 | 15/11/2024 23:25:26 |
| 124760 | 5.80 | 99.46 | 979.99 | 1731709509 | 15/11/2024 23:25:09 |
| 124759 | 5.81 | 99.45 | 979.98 | 1731709482 | 15/11/2024 23:24:42 |
| 124758 | 5.82 | 99.22 | 979.97 | 1731709445 | 15/11/2024 23:24:05 |
| 124757 | 5.82 | 99.18 | 979.96 | 1731709421 | 15/11/2024 23:23:41 |
| 124756 | 5.87 | 99.19 | 979.98 | 1731709378 | 15/11/2024 23:22:58 |
| 124755 | 5.86 | 99.14 | 979.96 | 1731709358 | 15/11/2024 23:22:38 |
| 124754 | 5.87 | 99.08 | 979.97 | 1731709302 | 15/11/2024 23:21:42 |
| 124753 | 5.85 | 99.09 | 979.96 | 1731709279 | 15/11/2024 23:21:19 |
| 124752 | 5.87 | 99.17 | 979.94 | 1731709255 | 15/11/2024 23:20:55 |
| 124751 | 5.86 | 99.17 | 979.98 | 1731709219 | 15/11/2024 23:20:19 |
| 124750 | 5.87 | 99.17 | 979.97 | 1731709195 | 15/11/2024 23:19:55 |
| 124749 | 5.86 | 99.19 | 979.94 | 1731709172 | 15/11/2024 23:19:32 |
| 124748 | 5.89 | 99.28 | 979.94 | 1731709146 | 15/11/2024 23:19:06 |
| 124747 | 5.90 | 99.29 | 979.92 | 1731709126 | 15/11/2024 23:18:46 |
| 124746 | 5.92 | 99.27 | 979.99 | 1731709106 | 15/11/2024 23:18:26 |
| 124745 | 5.94 | 99.28 | 979.92 | 1731709081 | 15/11/2024 23:18:01 |
| 124744 | 5.96 | 99.08 | 979.93 | 1731709059 | 15/11/2024 23:17:39 |
| 124743 | 5.97 | 99.24 | 979.96 | 1731709036 | 15/11/2024 23:17:16 |
| 124742 | 5.99 | 99.18 | 979.98 | 1731708994 | 15/11/2024 23:16:34 |
| 124741 | 5.98 | 99.25 | 979.96 | 1731708971 | 15/11/2024 23:16:11 |
| 124740 | 5.99 | 99.34 | 979.94 | 1731708949 | 15/11/2024 23:15:49 |
| 124739 | 5.99 | 99.48 | 979.92 | 1731708929 | 15/11/2024 23:15:29 |
| 124738 | 5.97 | 99.54 | 979.91 | 1731708886 | 15/11/2024 23:14:46 |
| 124737 | 5.95 | 99.55 | 979.92 | 1731708851 | 15/11/2024 23:14:11 |
| 124736 | 5.92 | 99.50 | 979.87 | 1731708826 | 15/11/2024 23:13:46 |
| 124735 | 5.91 | 99.56 | 979.88 | 1731708790 | 15/11/2024 23:13:10 |
| 124734 | 5.90 | 99.50 | 979.88 | 1731708774 | 15/11/2024 23:12:54 |
| 124733 | 5.90 | 99.38 | 979.88 | 1731708741 | 15/11/2024 23:12:21 |
| 124732 | 5.93 | 99.19 | 979.88 | 1731708698 | 15/11/2024 23:11:38 |
| 124731 | 5.90 | 99.13 | 979.90 | 1731708678 | 15/11/2024 23:11:18 |
| 124730 | 5.95 | 98.95 | 979.88 | 1731708652 | 15/11/2024 23:10:52 |
| 124729 | 5.95 | 98.71 | 979.89 | 1731708617 | 15/11/2024 23:10:17 |
| 124728 | 5.96 | 98.64 | 979.90 | 1731708597 | 15/11/2024 23:09:57 |
| 124727 | 5.96 | 98.57 | 979.91 | 1731708569 | 15/11/2024 23:09:29 |
| 124726 | 6.01 | 98.32 | 979.96 | 1731708535 | 15/11/2024 23:08:55 |
| 124725 | 6.02 | 97.77 | 979.96 | 1731708516 | 15/11/2024 23:08:36 |
| 124724 | 5.99 | 97.51 | 979.98 | 1731708492 | 15/11/2024 23:08:12 |
| 124723 | 5.98 | 97.45 | 979.95 | 1731708466 | 15/11/2024 23:07:46 |
| 124722 | 5.97 | 97.25 | 979.95 | 1731708446 | 15/11/2024 23:07:26 |
| 124721 | 5.99 | 97.09 | 979.97 | 1731708424 | 15/11/2024 23:07:04 |
| 124720 | 6.06 | 97.30 | 979.96 | 1731708375 | 15/11/2024 23:06:15 |
| 124719 | 6.09 | 97.54 | 979.96 | 1731708357 | 15/11/2024 23:05:57 |
| 124718 | 6.08 | 97.58 | 979.99 | 1731708326 | 15/11/2024 23:05:26 |
| 124717 | 6.11 | 97.25 | 979.93 | 1731708307 | 15/11/2024 23:05:07 |
| 124716 | 6.17 | 97.48 | 979.97 | 1731708273 | 15/11/2024 23:04:33 |
| 124715 | 6.16 | 97.32 | 979.98 | 1731708245 | 15/11/2024 23:04:05 |
| 124714 | 6.16 | 97.33 | 979.97 | 1731708223 | 15/11/2024 23:03:43 |
| 124713 | 6.17 | 97.35 | 979.99 | 1731708196 | 15/11/2024 23:03:16 |
| 124712 | 6.19 | 97.47 | 979.95 | 1731708175 | 15/11/2024 23:02:55 |
| 124711 | 6.19 | 97.52 | 979.98 | 1731708156 | 15/11/2024 23:02:36 |
| 124710 | 6.17 | 97.52 | 979.94 | 1731708133 | 15/11/2024 23:02:13 |
| 124709 | 6.17 | 97.58 | 979.97 | 1731708107 | 15/11/2024 23:01:47 |
| 124708 | 6.16 | 97.48 | 979.93 | 1731708076 | 15/11/2024 23:01:16 |
| 124707 | 6.14 | 97.30 | 979.90 | 1731708054 | 15/11/2024 23:00:54 |
| 124706 | 6.13 | 97.18 | 979.90 | 1731708030 | 15/11/2024 23:00:30 |
| 124705 | 6.14 | 97.13 | 979.89 | 1731708011 | 15/11/2024 23:00:11 |
| 124704 | 6.11 | 97.13 | 979.89 | 1731707987 | 15/11/2024 22:59:47 |
| 124703 | 6.14 | 97.19 | 979.89 | 1731707956 | 15/11/2024 22:59:16 |
| 124702 | 6.10 | 97.20 | 979.89 | 1731707931 | 15/11/2024 22:58:51 |
| 124701 | 6.13 | 97.36 | 979.87 | 1731707911 | 15/11/2024 22:58:31 |
| 124700 | 6.12 | 97.34 | 979.87 | 1731707885 | 15/11/2024 22:58:05 |
| 124699 | 6.12 | 97.28 | 979.87 | 1731707866 | 15/11/2024 22:57:46 |
| 124698 | 6.13 | 97.54 | 979.90 | 1731707849 | 15/11/2024 22:57:29 |
| 124697 | 6.15 | 98.25 | 979.86 | 1731707815 | 15/11/2024 22:56:55 |
| 124696 | 6.16 | 98.12 | 979.89 | 1731707796 | 15/11/2024 22:56:36 |
| 124695 | 6.14 | 98.06 | 979.89 | 1731707779 | 15/11/2024 22:56:19 |
| 124694 | 6.16 | 98.03 | 979.91 | 1731707759 | 15/11/2024 22:55:59 |
| 124693 | 6.13 | 97.99 | 979.87 | 1731707735 | 15/11/2024 22:55:35 |
| 124692 | 6.14 | 97.72 | 979.88 | 1731707717 | 15/11/2024 22:55:17 |
| 124691 | 6.15 | 96.95 | 979.91 | 1731707689 | 15/11/2024 22:54:49 |
| 124690 | 6.18 | 96.61 | 979.88 | 1731707664 | 15/11/2024 22:54:24 |
| 124689 | 6.19 | 96.57 | 979.88 | 1731707638 | 15/11/2024 22:53:58 |
| 124688 | 6.23 | 96.85 | 979.89 | 1731707615 | 15/11/2024 22:53:35 |
| 124687 | 6.26 | 97.22 | 979.88 | 1731707589 | 15/11/2024 22:53:09 |
| 124686 | 6.24 | 97.50 | 979.88 | 1731707563 | 15/11/2024 22:52:43 |
| 124685 | 6.24 | 97.59 | 979.86 | 1731707538 | 15/11/2024 22:52:18 |
| 124684 | 6.25 | 97.53 | 979.82 | 1731707512 | 15/11/2024 22:51:52 |
| 124683 | 6.24 | 97.55 | 979.84 | 1731707476 | 15/11/2024 22:51:16 |
| 124682 | 6.22 | 97.52 | 979.84 | 1731707448 | 15/11/2024 22:50:48 |
| 124681 | 6.21 | 97.30 | 979.84 | 1731707428 | 15/11/2024 22:50:28 |
| 124680 | 6.24 | 97.34 | 979.86 | 1731707402 | 15/11/2024 22:50:02 |
| 124679 | 6.23 | 97.34 | 979.85 | 1731707379 | 15/11/2024 22:49:39 |
| 124678 | 6.23 | 97.32 | 979.85 | 1731707357 | 15/11/2024 22:49:17 |
| 124677 | 6.18 | 97.29 | 979.80 | 1731707334 | 15/11/2024 22:48:54 |
| 124676 | 6.19 | 97.26 | 979.79 | 1731707307 | 15/11/2024 22:48:27 |
| 124675 | 6.20 | 96.91 | 979.84 | 1731707274 | 15/11/2024 22:47:54 |
| 124674 | 6.25 | 96.83 | 979.78 | 1731707247 | 15/11/2024 22:47:27 |
| 124673 | 6.27 | 96.63 | 979.78 | 1731707222 | 15/11/2024 22:47:02 |
| 124672 | 6.27 | 96.58 | 979.79 | 1731707199 | 15/11/2024 22:46:39 |
| 124671 | 6.26 | 96.43 | 979.79 | 1731707172 | 15/11/2024 22:46:12 |
| 124670 | 6.31 | 96.29 | 979.78 | 1731707144 | 15/11/2024 22:45:44 |
| 124669 | 6.31 | 96.28 | 979.76 | 1731707118 | 15/11/2024 22:45:18 |
| 124668 | 6.32 | 96.29 | 979.79 | 1731707096 | 15/11/2024 22:44:56 |
| 124667 | 6.30 | 96.32 | 979.76 | 1731707072 | 15/11/2024 22:44:32 |
| 124666 | 6.34 | 96.46 | 979.77 | 1731707052 | 15/11/2024 22:44:12 |
| 124665 | 6.32 | 96.56 | 979.77 | 1731707029 | 15/11/2024 22:43:49 |
| 124664 | 6.31 | 96.58 | 979.80 | 1731707004 | 15/11/2024 22:43:24 |
| 124663 | 6.32 | 96.52 | 979.78 | 1731706975 | 15/11/2024 22:42:55 |
| 124662 | 6.31 | 96.39 | 979.77 | 1731706956 | 15/11/2024 22:42:36 |
| 124661 | 6.30 | 96.31 | 979.77 | 1731706932 | 15/11/2024 22:42:12 |
| 124660 | 6.30 | 96.19 | 979.78 | 1731706906 | 15/11/2024 22:41:46 |
| 124659 | 6.30 | 96.10 | 979.78 | 1731706886 | 15/11/2024 22:41:26 |
| 124658 | 6.30 | 96.00 | 979.77 | 1731706867 | 15/11/2024 22:41:07 |
| 124657 | 6.31 | 95.61 | 979.75 | 1731706837 | 15/11/2024 22:40:37 |
| 124656 | 6.29 | 95.58 | 979.78 | 1731706812 | 15/11/2024 22:40:12 |
| 124655 | 6.30 | 95.60 | 979.73 | 1731706788 | 15/11/2024 22:39:48 |
| 124654 | 6.30 | 95.65 | 979.74 | 1731706766 | 15/11/2024 22:39:26 |
| 124653 | 6.30 | 95.71 | 979.71 | 1731706749 | 15/11/2024 22:39:09 |
| 124652 | 6.32 | 95.81 | 979.72 | 1731706724 | 15/11/2024 22:38:44 |
| 124651 | 6.32 | 95.88 | 979.75 | 1731706698 | 15/11/2024 22:38:18 |
| 124650 | 6.34 | 95.79 | 979.71 | 1731706681 | 15/11/2024 22:38:01 |
| 124649 | 6.32 | 95.66 | 979.66 | 1731706658 | 15/11/2024 22:37:38 |
| 124648 | 6.33 | 95.47 | 979.70 | 1731706638 | 15/11/2024 22:37:18 |
| 124647 | 6.33 | 95.51 | 979.65 | 1731706619 | 15/11/2024 22:36:59 |
| 124646 | 6.32 | 95.33 | 979.67 | 1731706594 | 15/11/2024 22:36:34 |
| 124645 | 6.32 | 95.10 | 979.63 | 1731706577 | 15/11/2024 22:36:17 |
| 124644 | 6.33 | 94.81 | 979.63 | 1731706555 | 15/11/2024 22:35:55 |
| 124643 | 6.37 | 94.96 | 979.62 | 1731706535 | 15/11/2024 22:35:35 |
| 124642 | 6.38 | 94.63 | 979.65 | 1731706506 | 15/11/2024 22:35:06 |
| 124641 | 6.38 | 94.50 | 979.66 | 1731706486 | 15/11/2024 22:34:46 |
| 124640 | 6.39 | 94.46 | 979.63 | 1731706466 | 15/11/2024 22:34:26 |
| 124639 | 6.39 | 94.21 | 979.62 | 1731706444 | 15/11/2024 22:34:04 |
| 124638 | 6.41 | 93.92 | 979.63 | 1731706421 | 15/11/2024 22:33:41 |
| 124637 | 6.45 | 93.43 | 979.64 | 1731706397 | 15/11/2024 22:33:17 |
| 124636 | 6.49 | 93.00 | 979.63 | 1731706367 | 15/11/2024 22:32:47 |
| 124635 | 6.51 | 92.83 | 979.64 | 1731706352 | 15/11/2024 22:32:32 |
| 124634 | 6.55 | 92.54 | 979.67 | 1731706327 | 15/11/2024 22:32:07 |
| 124633 | 6.61 | 92.39 | 979.66 | 1731706300 | 15/11/2024 22:31:40 |
| 124632 | 6.68 | 92.59 | 979.63 | 1731706275 | 15/11/2024 22:31:15 |
| 124631 | 6.71 | 92.71 | 979.61 | 1731706246 | 15/11/2024 22:30:46 |
| 124630 | 6.74 | 92.91 | 979.62 | 1731706228 | 15/11/2024 22:30:28 |
| 124629 | 6.76 | 93.02 | 979.60 | 1731706204 | 15/11/2024 22:30:04 |
| 124628 | 6.77 | 93.05 | 979.64 | 1731706180 | 15/11/2024 22:29:40 |
| 124627 | 6.77 | 93.05 | 979.62 | 1731706156 | 15/11/2024 22:29:16 |
| 124626 | 6.80 | 93.00 | 979.63 | 1731706131 | 15/11/2024 22:28:51 |
| 124625 | 6.81 | 93.00 | 979.63 | 1731706110 | 15/11/2024 22:28:30 |
| 124624 | 6.81 | 92.96 | 979.61 | 1731706092 | 15/11/2024 22:28:12 |
| 124623 | 6.81 | 92.80 | 979.63 | 1731706069 | 15/11/2024 22:27:49 |
| 124622 | 6.83 | 92.31 | 979.62 | 1731706043 | 15/11/2024 22:27:23 |
| 124621 | 6.85 | 92.13 | 979.65 | 1731706022 | 15/11/2024 22:27:02 |
| 124620 | 6.87 | 91.76 | 979.63 | 1731705996 | 15/11/2024 22:26:36 |
| 124619 | 6.88 | 91.57 | 979.59 | 1731705970 | 15/11/2024 22:26:10 |
| 124618 | 6.92 | 91.69 | 979.62 | 1731705946 | 15/11/2024 22:25:46 |
| 124617 | 6.94 | 92.04 | 979.61 | 1731705929 | 15/11/2024 22:25:29 |
| 124616 | 6.96 | 92.19 | 979.62 | 1731705903 | 15/11/2024 22:25:03 |
| 124615 | 6.96 | 92.02 | 979.58 | 1731705874 | 15/11/2024 22:24:34 |
| 124614 | 6.97 | 92.00 | 979.59 | 1731705854 | 15/11/2024 22:24:14 |
| 124613 | 6.97 | 91.91 | 979.58 | 1731705836 | 15/11/2024 22:23:56 |
| 124612 | 7.00 | 91.54 | 979.60 | 1731705812 | 15/11/2024 22:23:32 |
| 124611 | 7.04 | 90.75 | 979.57 | 1731705787 | 15/11/2024 22:23:07 |
| 124610 | 7.11 | 90.49 | 979.55 | 1731705764 | 15/11/2024 22:22:44 |
| 124609 | 7.13 | 90.27 | 979.56 | 1731705737 | 15/11/2024 22:22:17 |
| 124608 | 7.13 | 90.15 | 979.58 | 1731705721 | 15/11/2024 22:22:01 |
| 124607 | 7.15 | 89.98 | 979.59 | 1731705698 | 15/11/2024 22:21:38 |
| 124606 | 7.17 | 89.93 | 979.57 | 1731705674 | 15/11/2024 22:21:14 |
| 124605 | 7.17 | 89.90 | 979.57 | 1731705641 | 15/11/2024 22:20:41 |
| 124604 | 7.21 | 90.02 | 979.57 | 1731705615 | 15/11/2024 22:20:15 |
| 124603 | 7.23 | 90.64 | 979.59 | 1731705597 | 15/11/2024 22:19:57 |
| 124602 | 7.28 | 91.37 | 979.57 | 1731705578 | 15/11/2024 22:19:38 |
| 124601 | 7.31 | 91.85 | 979.54 | 1731705555 | 15/11/2024 22:19:15 |
| 124600 | 7.31 | 92.12 | 979.54 | 1731705538 | 15/11/2024 22:18:58 |
| 124599 | 7.34 | 92.52 | 979.51 | 1731705517 | 15/11/2024 22:18:37 |
| 124598 | 7.38 | 93.14 | 979.52 | 1731705498 | 15/11/2024 22:18:18 |
| 124597 | 7.37 | 93.37 | 979.52 | 1731705475 | 15/11/2024 22:17:55 |
| 124596 | 7.39 | 93.44 | 979.49 | 1731705449 | 15/11/2024 22:17:29 |
| 124595 | 7.40 | 93.44 | 979.49 | 1731705428 | 15/11/2024 22:17:08 |
| 124594 | 7.44 | 93.45 | 979.52 | 1731705397 | 15/11/2024 22:16:37 |
| 124593 | 7.42 | 93.37 | 979.50 | 1731705361 | 15/11/2024 22:16:01 |
| 124592 | 7.42 | 93.05 | 979.48 | 1731705338 | 15/11/2024 22:15:38 |
| 124591 | 7.43 | 92.84 | 979.51 | 1731705316 | 15/11/2024 22:15:16 |
| 124590 | 7.45 | 92.89 | 979.49 | 1731705291 | 15/11/2024 22:14:51 |
| 124589 | 7.46 | 93.20 | 979.52 | 1731705258 | 15/11/2024 22:14:18 |
| 124588 | 7.45 | 93.16 | 979.51 | 1731705235 | 15/11/2024 22:13:55 |
| 124587 | 7.46 | 93.02 | 979.51 | 1731705209 | 15/11/2024 22:13:29 |
| 124586 | 7.45 | 92.79 | 979.47 | 1731705186 | 15/11/2024 22:13:06 |
| 124585 | 7.47 | 92.79 | 979.53 | 1731705172 | 15/11/2024 22:12:52 |
| 124584 | 7.46 | 93.06 | 979.51 | 1731705143 | 15/11/2024 22:12:23 |
| 124583 | 7.49 | 92.80 | 979.53 | 1731705110 | 15/11/2024 22:11:50 |
| 124582 | 7.48 | 92.84 | 979.53 | 1731705094 | 15/11/2024 22:11:34 |
| 124581 | 7.50 | 92.33 | 979.54 | 1731705064 | 15/11/2024 22:11:04 |
| 124580 | 7.51 | 91.95 | 979.54 | 1731705038 | 15/11/2024 22:10:38 |
| 124579 | 7.51 | 92.11 | 979.51 | 1731705015 | 15/11/2024 22:10:15 |
| 124578 | 7.52 | 92.03 | 979.51 | 1731704989 | 15/11/2024 22:09:49 |
| 124577 | 7.55 | 91.26 | 979.52 | 1731704961 | 15/11/2024 22:09:21 |
| 124576 | 7.55 | 91.10 | 979.52 | 1731704938 | 15/11/2024 22:08:58 |
| 124575 | 7.56 | 91.10 | 979.53 | 1731704915 | 15/11/2024 22:08:35 |
| 124574 | 7.56 | 92.05 | 979.53 | 1731704881 | 15/11/2024 22:08:01 |
| 124573 | 7.61 | 91.94 | 979.53 | 1731704855 | 15/11/2024 22:07:35 |
| 124572 | 7.60 | 92.02 | 979.55 | 1731704838 | 15/11/2024 22:07:18 |
| 124571 | 7.61 | 92.00 | 979.54 | 1731704811 | 15/11/2024 22:06:51 |
| 124570 | 7.64 | 92.44 | 979.55 | 1731704785 | 15/11/2024 22:06:25 |
| 124569 | 7.64 | 92.04 | 979.53 | 1731704766 | 15/11/2024 22:06:06 |
| 124568 | 7.66 | 91.81 | 979.54 | 1731704743 | 15/11/2024 22:05:43 |
| 124567 | 7.69 | 91.59 | 979.52 | 1731704710 | 15/11/2024 22:05:10 |
| 124566 | 7.68 | 91.39 | 979.54 | 1731704692 | 15/11/2024 22:04:52 |
| 124565 | 7.73 | 91.33 | 979.51 | 1731704666 | 15/11/2024 22:04:26 |
| 124564 | 7.75 | 92.04 | 979.52 | 1731704644 | 15/11/2024 22:04:04 |
| 124563 | 7.76 | 91.90 | 979.51 | 1731704618 | 15/11/2024 22:03:38 |
| 124562 | 7.77 | 91.95 | 979.49 | 1731704591 | 15/11/2024 22:03:11 |
| 124561 | 7.78 | 91.84 | 979.52 | 1731704564 | 15/11/2024 22:02:44 |
| 124560 | 7.79 | 91.66 | 979.50 | 1731704524 | 15/11/2024 22:02:04 |
| 124559 | 7.81 | 91.22 | 979.50 | 1731704506 | 15/11/2024 22:01:46 |
| 124558 | 7.83 | 91.30 | 979.49 | 1731704483 | 15/11/2024 22:01:23 |
| 124557 | 7.84 | 91.64 | 979.50 | 1731704455 | 15/11/2024 22:00:55 |
| 124556 | 7.88 | 91.70 | 979.50 | 1731704435 | 15/11/2024 22:00:35 |
| 124555 | 7.87 | 91.73 | 979.49 | 1731704416 | 15/11/2024 22:00:16 |
| 124554 | 7.87 | 91.75 | 979.50 | 1731704392 | 15/11/2024 21:59:52 |
| 124553 | 7.89 | 90.54 | 979.52 | 1731704367 | 15/11/2024 21:59:27 |
| 124552 | 7.91 | 89.98 | 979.50 | 1731704349 | 15/11/2024 21:59:09 |
| 124551 | 7.93 | 90.76 | 979.50 | 1731704326 | 15/11/2024 21:58:46 |
| 124550 | 7.91 | 90.84 | 979.51 | 1731704302 | 15/11/2024 21:58:22 |
| 124549 | 7.94 | 90.08 | 979.50 | 1731704275 | 15/11/2024 21:57:55 |
| 124548 | 7.94 | 90.23 | 979.51 | 1731704255 | 15/11/2024 21:57:35 |
| 124547 | 7.98 | 90.21 | 979.51 | 1731704229 | 15/11/2024 21:57:09 |
| 124546 | 8.02 | 89.91 | 979.49 | 1731704207 | 15/11/2024 21:56:47 |
| 124545 | 8.03 | 89.59 | 979.47 | 1731704191 | 15/11/2024 21:56:31 |
| 124544 | 8.02 | 89.50 | 979.48 | 1731704164 | 15/11/2024 21:56:04 |
| 124543 | 8.05 | 89.18 | 979.45 | 1731704138 | 15/11/2024 21:55:38 |
| 124542 | 8.03 | 89.13 | 979.44 | 1731704110 | 15/11/2024 21:55:10 |
| 124541 | 8.01 | 87.81 | 979.46 | 1731704093 | 15/11/2024 21:54:53 |
| 124540 | 8.02 | 89.06 | 979.47 | 1731704070 | 15/11/2024 21:54:30 |
| 124539 | 8.05 | 90.37 | 979.47 | 1731704052 | 15/11/2024 21:54:12 |
| 124538 | 8.05 | 90.34 | 979.49 | 1731704024 | 15/11/2024 21:53:44 |
| 124537 | 8.06 | 90.08 | 979.46 | 1731704001 | 15/11/2024 21:53:21 |
| 124536 | 8.06 | 90.03 | 979.45 | 1731703973 | 15/11/2024 21:52:53 |
| 124535 | 8.09 | 89.19 | 979.49 | 1731703952 | 15/11/2024 21:52:32 |
| 124534 | 8.13 | 89.55 | 979.46 | 1731703926 | 15/11/2024 21:52:06 |
| 124533 | 8.16 | 88.60 | 979.48 | 1731703909 | 15/11/2024 21:51:49 |
| 124532 | 8.14 | 87.23 | 979.45 | 1731703883 | 15/11/2024 21:51:23 |
| 124531 | 8.16 | 88.53 | 979.45 | 1731703858 | 15/11/2024 21:50:58 |
| 124530 | 8.17 | 87.38 | 979.44 | 1731703837 | 15/11/2024 21:50:37 |
| 124529 | 8.17 | 89.61 | 979.45 | 1731703810 | 15/11/2024 21:50:10 |
| 124528 | 8.19 | 89.72 | 979.44 | 1731703782 | 15/11/2024 21:49:42 |
| 124527 | 8.21 | 88.94 | 979.42 | 1731703757 | 15/11/2024 21:49:17 |
| 124526 | 8.21 | 88.69 | 979.43 | 1731703732 | 15/11/2024 21:48:52 |
| 124525 | 8.22 | 87.63 | 979.43 | 1731703697 | 15/11/2024 21:48:17 |
| 124524 | 8.20 | 88.35 | 979.46 | 1731703671 | 15/11/2024 21:47:51 |
| 124523 | 8.21 | 87.77 | 979.43 | 1731703640 | 15/11/2024 21:47:20 |
| 124522 | 8.18 | 86.64 | 979.41 | 1731703605 | 15/11/2024 21:46:45 |
| 124521 | 8.12 | 86.83 | 979.40 | 1731703585 | 15/11/2024 21:46:25 |
| 124520 | 8.09 | 89.04 | 979.44 | 1731703564 | 15/11/2024 21:46:04 |
| 124519 | 8.14 | 89.06 | 979.45 | 1731703538 | 15/11/2024 21:45:38 |
| 124518 | 8.14 | 88.87 | 979.45 | 1731703516 | 15/11/2024 21:45:16 |
| 124517 | 8.13 | 88.68 | 979.44 | 1731703493 | 15/11/2024 21:44:53 |
| 124516 | 8.14 | 88.30 | 979.44 | 1731703470 | 15/11/2024 21:44:30 |
| 124515 | 8.13 | 89.15 | 979.46 | 1731703450 | 15/11/2024 21:44:10 |
| 124514 | 8.13 | 88.82 | 979.49 | 1731703419 | 15/11/2024 21:43:39 |
| 124513 | 8.14 | 88.68 | 979.43 | 1731703396 | 15/11/2024 21:43:16 |
| 124512 | 8.13 | 87.69 | 979.45 | 1731703373 | 15/11/2024 21:42:53 |
| 124511 | 8.11 | 87.49 | 979.46 | 1731703350 | 15/11/2024 21:42:30 |
| 124510 | 8.10 | 88.45 | 979.42 | 1731703331 | 15/11/2024 21:42:11 |
| 124509 | 8.07 | 88.58 | 979.39 | 1731703306 | 15/11/2024 21:41:46 |
| 124508 | 8.10 | 89.60 | 979.46 | 1731703280 | 15/11/2024 21:41:20 |
| 124507 | 8.07 | 89.09 | 979.41 | 1731703255 | 15/11/2024 21:40:55 |
| 124506 | 8.08 | 89.58 | 979.42 | 1731703229 | 15/11/2024 21:40:29 |
| 124505 | 8.07 | 89.69 | 979.45 | 1731703205 | 15/11/2024 21:40:05 |
| 124504 | 8.05 | 89.07 | 979.43 | 1731703181 | 15/11/2024 21:39:41 |
| 124503 | 8.07 | 88.61 | 979.46 | 1731703158 | 15/11/2024 21:39:18 |
| 124502 | 8.06 | 88.13 | 979.39 | 1731703125 | 15/11/2024 21:38:45 |
| 124501 | 8.01 | 88.57 | 979.39 | 1731703100 | 15/11/2024 21:38:20 |
| 124500 | 7.99 | 89.79 | 979.37 | 1731703076 | 15/11/2024 21:37:56 |
| 124499 | 8.00 | 90.49 | 979.40 | 1731703052 | 15/11/2024 21:37:32 |
| 124498 | 7.98 | 90.40 | 979.40 | 1731703028 | 15/11/2024 21:37:08 |
| 124497 | 7.98 | 89.93 | 979.38 | 1731703004 | 15/11/2024 21:36:44 |
| 124496 | 7.98 | 89.73 | 979.34 | 1731702978 | 15/11/2024 21:36:18 |
| 124495 | 7.98 | 90.38 | 979.39 | 1731702950 | 15/11/2024 21:35:50 |
| 124494 | 7.98 | 90.61 | 979.39 | 1731702932 | 15/11/2024 21:35:32 |
| 124493 | 8.01 | 90.61 | 979.36 | 1731702909 | 15/11/2024 21:35:09 |
| 124492 | 7.99 | 90.45 | 979.35 | 1731702881 | 15/11/2024 21:34:41 |
| 124491 | 7.99 | 89.78 | 979.31 | 1731702862 | 15/11/2024 21:34:22 |
| 124490 | 7.98 | 89.99 | 979.31 | 1731702843 | 15/11/2024 21:34:03 |
| 124489 | 7.99 | 90.01 | 979.33 | 1731702818 | 15/11/2024 21:33:38 |
| 124488 | 7.98 | 89.66 | 979.34 | 1731702796 | 15/11/2024 21:33:16 |
| 124487 | 7.99 | 88.51 | 979.35 | 1731702771 | 15/11/2024 21:32:51 |
| 124486 | 7.96 | 88.65 | 979.34 | 1731702745 | 15/11/2024 21:32:25 |
| 124485 | 7.96 | 90.26 | 979.32 | 1731702724 | 15/11/2024 21:32:04 |
| 124484 | 8.00 | 89.74 | 979.32 | 1731702694 | 15/11/2024 21:31:34 |
| 124483 | 7.99 | 88.98 | 979.32 | 1731702671 | 15/11/2024 21:31:11 |
| 124482 | 8.00 | 89.96 | 979.33 | 1731702652 | 15/11/2024 21:30:52 |
| 124481 | 8.03 | 90.43 | 979.35 | 1731702621 | 15/11/2024 21:30:21 |
| 124480 | 8.03 | 90.32 | 979.35 | 1731702598 | 15/11/2024 21:29:58 |
| 124479 | 8.05 | 90.42 | 979.36 | 1731702574 | 15/11/2024 21:29:34 |
| 124478 | 8.06 | 88.49 | 979.35 | 1731702500 | 15/11/2024 21:28:20 |
| 124477 | 8.08 | 88.31 | 979.38 | 1731702476 | 15/11/2024 21:27:56 |
| 124476 | 8.06 | 88.28 | 979.33 | 1731702454 | 15/11/2024 21:27:34 |
| 124475 | 8.06 | 88.64 | 979.32 | 1731702430 | 15/11/2024 21:27:10 |
| 124474 | 8.09 | 88.58 | 979.33 | 1731702411 | 15/11/2024 21:26:51 |
| 124473 | 8.07 | 88.49 | 979.36 | 1731702383 | 15/11/2024 21:26:23 |
| 124472 | 8.05 | 89.47 | 979.31 | 1731702336 | 15/11/2024 21:25:36 |
| 124471 | 8.10 | 90.08 | 979.34 | 1731702316 | 15/11/2024 21:25:16 |
| 124470 | 8.07 | 89.81 | 979.34 | 1731702286 | 15/11/2024 21:24:46 |
| 124469 | 8.10 | 89.11 | 979.37 | 1731702264 | 15/11/2024 21:24:24 |
| 124468 | 8.14 | 89.07 | 979.40 | 1731702241 | 15/11/2024 21:24:01 |
| 124467 | 8.15 | 89.23 | 979.32 | 1731702215 | 15/11/2024 21:23:35 |
| 124466 | 8.17 | 88.17 | 979.35 | 1731702193 | 15/11/2024 21:23:13 |
| 124465 | 8.16 | 88.16 | 979.33 | 1731702161 | 15/11/2024 21:22:41 |
| 124464 | 8.17 | 88.06 | 979.34 | 1731702138 | 15/11/2024 21:22:18 |
| 124463 | 8.20 | 87.60 | 979.36 | 1731702111 | 15/11/2024 21:21:51 |
| 124462 | 8.21 | 88.09 | 979.32 | 1731702091 | 15/11/2024 21:21:31 |
| 124461 | 8.19 | 88.35 | 979.32 | 1731702057 | 15/11/2024 21:20:57 |
| 124460 | 8.22 | 87.79 | 979.32 | 1731702031 | 15/11/2024 21:20:31 |
| 124459 | 8.22 | 87.33 | 979.32 | 1731702008 | 15/11/2024 21:20:08 |
| 124458 | 8.24 | 87.31 | 979.34 | 1731701985 | 15/11/2024 21:19:45 |
| 124457 | 8.27 | 87.79 | 979.33 | 1731701965 | 15/11/2024 21:19:25 |
| 124456 | 8.27 | 88.01 | 979.31 | 1731701945 | 15/11/2024 21:19:05 |
| 124455 | 8.25 | 87.87 | 979.33 | 1731701929 | 15/11/2024 21:18:49 |
| 124454 | 8.25 | 87.44 | 979.31 | 1731701903 | 15/11/2024 21:18:23 |
| 124453 | 8.30 | 86.28 | 979.32 | 1731701880 | 15/11/2024 21:18:00 |
| 124452 | 8.31 | 86.64 | 979.32 | 1731701854 | 15/11/2024 21:17:34 |
| 124451 | 8.28 | 86.36 | 979.31 | 1731701832 | 15/11/2024 21:17:12 |
| 124450 | 8.29 | 85.88 | 979.33 | 1731701809 | 15/11/2024 21:16:49 |
| 124449 | 8.29 | 87.00 | 979.32 | 1731701778 | 15/11/2024 21:16:18 |
| 124448 | 8.32 | 86.51 | 979.32 | 1731701754 | 15/11/2024 21:15:54 |
| 124447 | 8.31 | 86.11 | 979.28 | 1731701738 | 15/11/2024 21:15:38 |
| 124446 | 8.29 | 85.36 | 979.30 | 1731701701 | 15/11/2024 21:15:01 |
| 124445 | 8.29 | 85.87 | 979.28 | 1731701678 | 15/11/2024 21:14:38 |
| 124444 | 8.29 | 86.27 | 979.27 | 1731701657 | 15/11/2024 21:14:17 |
| 124443 | 8.32 | 87.17 | 979.25 | 1731701625 | 15/11/2024 21:13:45 |
| 124442 | 8.36 | 86.66 | 979.29 | 1731701609 | 15/11/2024 21:13:29 |
| 124441 | 8.37 | 86.23 | 979.25 | 1731701588 | 15/11/2024 21:13:08 |
| 124440 | 8.37 | 85.98 | 979.26 | 1731701569 | 15/11/2024 21:12:49 |
| 124439 | 8.36 | 85.33 | 979.25 | 1731701545 | 15/11/2024 21:12:25 |
| 124438 | 8.36 | 85.15 | 979.23 | 1731701530 | 15/11/2024 21:12:10 |
| 124437 | 8.36 | 86.83 | 979.26 | 1731701505 | 15/11/2024 21:11:45 |
| 124436 | 8.36 | 86.61 | 979.25 | 1731701489 | 15/11/2024 21:11:29 |
| 124435 | 8.39 | 86.79 | 979.25 | 1731701464 | 15/11/2024 21:11:04 |
| 124434 | 8.40 | 86.15 | 979.23 | 1731701439 | 15/11/2024 21:10:39 |
| 124433 | 8.41 | 86.06 | 979.23 | 1731701415 | 15/11/2024 21:10:15 |
| 124432 | 8.42 | 85.97 | 979.24 | 1731701389 | 15/11/2024 21:09:49 |
| 124431 | 8.42 | 85.61 | 979.24 | 1731701364 | 15/11/2024 21:09:24 |
| 124430 | 8.42 | 85.35 | 979.26 | 1731701339 | 15/11/2024 21:08:59 |
| 124429 | 8.42 | 84.96 | 979.28 | 1731701320 | 15/11/2024 21:08:40 |
| 124428 | 8.39 | 85.04 | 979.27 | 1731701294 | 15/11/2024 21:08:14 |
| 124427 | 8.40 | 85.51 | 979.22 | 1731701270 | 15/11/2024 21:07:50 |
| 124426 | 8.42 | 86.89 | 979.25 | 1731701242 | 15/11/2024 21:07:22 |
| 124425 | 8.42 | 86.46 | 979.30 | 1731701214 | 15/11/2024 21:06:54 |
| 124424 | 8.43 | 86.78 | 979.26 | 1731701192 | 15/11/2024 21:06:32 |
| 124423 | 8.46 | 85.94 | 979.23 | 1731701169 | 15/11/2024 21:06:09 |
| 124422 | 8.46 | 85.38 | 979.21 | 1731701138 | 15/11/2024 21:05:38 |
| 124421 | 8.47 | 86.93 | 979.27 | 1731701115 | 15/11/2024 21:05:15 |
| 124420 | 8.51 | 85.88 | 979.29 | 1731701089 | 15/11/2024 21:04:49 |
| 124419 | 8.53 | 85.12 | 979.26 | 1731701063 | 15/11/2024 21:04:23 |
| 124418 | 8.52 | 84.50 | 979.30 | 1731701030 | 15/11/2024 21:03:50 |
| 124417 | 8.50 | 84.44 | 979.29 | 1731701007 | 15/11/2024 21:03:27 |
| 124416 | 8.51 | 84.47 | 979.26 | 1731700989 | 15/11/2024 21:03:09 |
| 124415 | 8.50 | 84.00 | 979.32 | 1731700966 | 15/11/2024 21:02:46 |
| 124414 | 8.48 | 84.05 | 979.28 | 1731700948 | 15/11/2024 21:02:28 |
| 124413 | 8.47 | 83.63 | 979.28 | 1731700923 | 15/11/2024 21:02:03 |
| 124412 | 8.45 | 83.71 | 979.28 | 1731700894 | 15/11/2024 21:01:34 |
| 124411 | 8.46 | 84.72 | 979.31 | 1731700871 | 15/11/2024 21:01:11 |
| 124410 | 8.43 | 84.13 | 979.34 | 1731700845 | 15/11/2024 21:00:45 |
| 124409 | 8.40 | 86.93 | 979.38 | 1731700820 | 15/11/2024 21:00:20 |
| 124408 | 8.42 | 86.45 | 979.33 | 1731700797 | 15/11/2024 20:59:57 |
| 124407 | 8.42 | 86.48 | 979.30 | 1731700776 | 15/11/2024 20:59:36 |
| 124406 | 8.45 | 86.82 | 979.32 | 1731700751 | 15/11/2024 20:59:11 |
| 124405 | 8.46 | 85.94 | 979.31 | 1731700721 | 15/11/2024 20:58:41 |
| 124404 | 8.46 | 85.48 | 979.32 | 1731700698 | 15/11/2024 20:58:18 |
| 124403 | 8.47 | 86.74 | 979.30 | 1731700674 | 15/11/2024 20:57:54 |
| 124402 | 8.50 | 86.52 | 979.27 | 1731700651 | 15/11/2024 20:57:31 |
| 124401 | 8.52 | 85.86 | 979.30 | 1731700618 | 15/11/2024 20:56:58 |
| 124400 | 8.53 | 85.04 | 979.30 | 1731700594 | 15/11/2024 20:56:34 |
| 124399 | 8.53 | 85.92 | 979.32 | 1731700562 | 15/11/2024 20:56:02 |
| 124398 | 8.54 | 85.94 | 979.28 | 1731700545 | 15/11/2024 20:55:45 |
| 124397 | 8.54 | 85.99 | 979.28 | 1731700528 | 15/11/2024 20:55:28 |
| 124396 | 8.52 | 86.11 | 979.29 | 1731700509 | 15/11/2024 20:55:09 |
| 124395 | 8.53 | 86.02 | 979.32 | 1731700483 | 15/11/2024 20:54:43 |
| 124394 | 8.54 | 85.23 | 979.29 | 1731700458 | 15/11/2024 20:54:18 |
| 124393 | 8.54 | 85.03 | 979.32 | 1731700436 | 15/11/2024 20:53:56 |
| 124392 | 8.55 | 86.35 | 979.31 | 1731700411 | 15/11/2024 20:53:31 |
| 124391 | 8.54 | 85.63 | 979.30 | 1731700385 | 15/11/2024 20:53:05 |
| 124390 | 8.53 | 85.49 | 979.33 | 1731700364 | 15/11/2024 20:52:44 |
| 124389 | 8.52 | 84.97 | 979.31 | 1731700343 | 15/11/2024 20:52:23 |
| 124388 | 8.50 | 84.13 | 979.31 | 1731700316 | 15/11/2024 20:51:56 |
| 124387 | 8.45 | 85.49 | 979.34 | 1731700298 | 15/11/2024 20:51:38 |
| 124386 | 8.45 | 87.09 | 979.33 | 1731700272 | 15/11/2024 20:51:12 |
| 124385 | 8.48 | 86.40 | 979.31 | 1731700249 | 15/11/2024 20:50:49 |
| 124384 | 8.48 | 86.85 | 979.33 | 1731700222 | 15/11/2024 20:50:22 |
| 124383 | 8.50 | 86.27 | 979.36 | 1731700202 | 15/11/2024 20:50:02 |
| 124382 | 8.49 | 85.10 | 979.29 | 1731700182 | 15/11/2024 20:49:42 |
| 124381 | 8.49 | 84.49 | 979.30 | 1731700150 | 15/11/2024 20:49:10 |
| 124380 | 8.49 | 84.34 | 979.32 | 1731700119 | 15/11/2024 20:48:39 |
| 124379 | 8.46 | 86.11 | 979.30 | 1731700069 | 15/11/2024 20:47:49 |
| 124378 | 8.47 | 85.52 | 979.29 | 1731700041 | 15/11/2024 20:47:21 |
| 124377 | 8.46 | 85.78 | 979.29 | 1731700023 | 15/11/2024 20:47:03 |
| 124376 | 8.49 | 85.72 | 979.31 | 1731699995 | 15/11/2024 20:46:35 |
| 124375 | 8.50 | 85.37 | 979.34 | 1731699981 | 15/11/2024 20:46:21 |
| 124374 | 8.48 | 86.62 | 979.28 | 1731699945 | 15/11/2024 20:45:45 |
| 124373 | 8.52 | 86.79 | 979.32 | 1731699921 | 15/11/2024 20:45:21 |
| 124372 | 8.51 | 86.24 | 979.28 | 1731699894 | 15/11/2024 20:44:54 |
| 124371 | 8.52 | 86.65 | 979.31 | 1731699874 | 15/11/2024 20:44:34 |
| 124370 | 8.52 | 86.35 | 979.30 | 1731699858 | 15/11/2024 20:44:18 |
| 124369 | 8.52 | 85.90 | 979.32 | 1731699837 | 15/11/2024 20:43:57 |
| 124368 | 8.54 | 86.01 | 979.30 | 1731699806 | 15/11/2024 20:43:26 |
| 124367 | 8.53 | 86.23 | 979.30 | 1731699780 | 15/11/2024 20:43:00 |
| 124366 | 8.54 | 85.15 | 979.25 | 1731699757 | 15/11/2024 20:42:37 |
| 124365 | 8.52 | 85.35 | 979.27 | 1731699729 | 15/11/2024 20:42:09 |
| 124364 | 8.52 | 84.92 | 979.29 | 1731699689 | 15/11/2024 20:41:29 |
| 124363 | 8.54 | 86.94 | 979.28 | 1731699665 | 15/11/2024 20:41:05 |
| 124362 | 8.54 | 87.01 | 979.29 | 1731699649 | 15/11/2024 20:40:49 |
| 124361 | 8.55 | 86.54 | 979.29 | 1731699620 | 15/11/2024 20:40:20 |
| 124360 | 8.54 | 86.24 | 979.28 | 1731699596 | 15/11/2024 20:39:56 |
| 124359 | 8.55 | 86.44 | 979.27 | 1731699571 | 15/11/2024 20:39:31 |
| 124358 | 8.52 | 85.41 | 979.31 | 1731699545 | 15/11/2024 20:39:05 |
| 124357 | 8.52 | 85.01 | 979.32 | 1731699519 | 15/11/2024 20:38:39 |
| 124356 | 8.50 | 85.55 | 979.30 | 1731699494 | 15/11/2024 20:38:14 |
| 124355 | 8.49 | 85.61 | 979.28 | 1731699473 | 15/11/2024 20:37:53 |
| 124354 | 8.48 | 86.93 | 979.29 | 1731699437 | 15/11/2024 20:37:17 |
| 124353 | 8.50 | 85.86 | 979.26 | 1731699420 | 15/11/2024 20:37:00 |
| 124352 | 8.49 | 84.83 | 979.24 | 1731699394 | 15/11/2024 20:36:34 |
| 124351 | 8.42 | 85.00 | 979.24 | 1731699374 | 15/11/2024 20:36:14 |
| 124350 | 8.37 | 85.95 | 979.23 | 1731699357 | 15/11/2024 20:35:57 |
| 124349 | 8.37 | 87.70 | 979.22 | 1731699334 | 15/11/2024 20:35:34 |
| 124348 | 8.41 | 87.48 | 979.25 | 1731699314 | 15/11/2024 20:35:14 |
| 124347 | 8.39 | 87.48 | 979.24 | 1731699289 | 15/11/2024 20:34:49 |
| 124346 | 8.40 | 87.12 | 979.26 | 1731699265 | 15/11/2024 20:34:25 |
| 124345 | 8.41 | 86.83 | 979.21 | 1731699248 | 15/11/2024 20:34:08 |
| 124344 | 8.40 | 86.40 | 979.22 | 1731699225 | 15/11/2024 20:33:45 |
| 124343 | 8.40 | 86.91 | 979.21 | 1731699203 | 15/11/2024 20:33:23 |
| 124342 | 8.42 | 85.73 | 979.23 | 1731699178 | 15/11/2024 20:32:58 |
| 124341 | 8.41 | 87.26 | 979.21 | 1731699152 | 15/11/2024 20:32:32 |
| 124340 | 8.42 | 86.58 | 979.19 | 1731699117 | 15/11/2024 20:31:57 |
| 124339 | 8.42 | 87.68 | 979.20 | 1731699080 | 15/11/2024 20:31:20 |
| 124338 | 8.46 | 87.07 | 979.25 | 1731699058 | 15/11/2024 20:30:58 |
| 124337 | 8.46 | 87.42 | 979.21 | 1731699034 | 15/11/2024 20:30:34 |
| 124336 | 8.44 | 88.11 | 979.17 | 1731699008 | 15/11/2024 20:30:08 |
| 124335 | 8.46 | 86.25 | 979.20 | 1731698985 | 15/11/2024 20:29:45 |
| 124334 | 8.48 | 86.00 | 979.22 | 1731698963 | 15/11/2024 20:29:23 |
| 124333 | 8.50 | 86.52 | 979.22 | 1731698934 | 15/11/2024 20:28:54 |
| 124332 | 8.52 | 86.21 | 979.25 | 1731698915 | 15/11/2024 20:28:35 |
| 124331 | 8.48 | 86.25 | 979.19 | 1731698889 | 15/11/2024 20:28:09 |
| 124330 | 8.47 | 86.63 | 979.22 | 1731698862 | 15/11/2024 20:27:42 |
| 124329 | 8.47 | 86.01 | 979.20 | 1731698834 | 15/11/2024 20:27:14 |
| 124328 | 8.47 | 85.83 | 979.18 | 1731698818 | 15/11/2024 20:26:58 |
| 124327 | 8.41 | 86.71 | 979.20 | 1731698794 | 15/11/2024 20:26:34 |
| 124326 | 8.42 | 88.26 | 979.19 | 1731698768 | 15/11/2024 20:26:08 |
| 124325 | 8.43 | 88.04 | 979.21 | 1731698740 | 15/11/2024 20:25:40 |
| 124324 | 8.43 | 87.83 | 979.20 | 1731698714 | 15/11/2024 20:25:14 |
| 124323 | 8.43 | 87.34 | 979.19 | 1731698694 | 15/11/2024 20:24:54 |
| 124322 | 8.42 | 87.37 | 979.23 | 1731698676 | 15/11/2024 20:24:36 |
| 124321 | 8.43 | 88.66 | 979.19 | 1731698653 | 15/11/2024 20:24:13 |
| 124320 | 8.47 | 88.06 | 979.23 | 1731698625 | 15/11/2024 20:23:45 |
| 124319 | 8.46 | 87.89 | 979.20 | 1731698608 | 15/11/2024 20:23:28 |
| 124318 | 8.45 | 85.95 | 979.20 | 1731698580 | 15/11/2024 20:23:00 |
| 124317 | 8.45 | 86.98 | 979.21 | 1731698549 | 15/11/2024 20:22:29 |
| 124316 | 8.45 | 86.68 | 979.19 | 1731698523 | 15/11/2024 20:22:03 |
| 124315 | 8.45 | 86.86 | 979.17 | 1731698497 | 15/11/2024 20:21:37 |
| 124314 | 8.45 | 85.96 | 979.14 | 1731698469 | 15/11/2024 20:21:09 |
| 124313 | 8.46 | 85.78 | 979.17 | 1731698452 | 15/11/2024 20:20:52 |
| 124312 | 8.45 | 85.80 | 979.19 | 1731698428 | 15/11/2024 20:20:28 |
| 124311 | 8.44 | 84.75 | 979.18 | 1731698405 | 15/11/2024 20:20:05 |
| 124310 | 8.42 | 84.32 | 979.15 | 1731698386 | 15/11/2024 20:19:46 |
| 124309 | 8.37 | 87.82 | 979.14 | 1731698351 | 15/11/2024 20:19:11 |
| 124308 | 8.40 | 87.87 | 979.19 | 1731698323 | 15/11/2024 20:18:43 |
| 124307 | 8.43 | 87.33 | 979.16 | 1731698294 | 15/11/2024 20:18:14 |
| 124306 | 8.44 | 87.07 | 979.16 | 1731698274 | 15/11/2024 20:17:54 |
| 124305 | 8.41 | 86.49 | 979.16 | 1731698254 | 15/11/2024 20:17:34 |
| 124304 | 8.42 | 86.58 | 979.17 | 1731698233 | 15/11/2024 20:17:13 |
| 124303 | 8.44 | 88.38 | 979.14 | 1731698200 | 15/11/2024 20:16:40 |
| 124302 | 8.45 | 88.03 | 979.16 | 1731698177 | 15/11/2024 20:16:17 |
| 124301 | 8.46 | 87.79 | 979.14 | 1731698159 | 15/11/2024 20:15:59 |
| 124300 | 8.46 | 86.93 | 979.16 | 1731698128 | 15/11/2024 20:15:28 |
| 124299 | 8.45 | 86.39 | 979.15 | 1731698109 | 15/11/2024 20:15:09 |
| 124298 | 8.43 | 86.19 | 979.14 | 1731698085 | 15/11/2024 20:14:45 |
| 124297 | 8.45 | 88.56 | 979.13 | 1731698065 | 15/11/2024 20:14:25 |
| 124296 | 8.47 | 87.22 | 979.16 | 1731698040 | 15/11/2024 20:14:00 |
| 124295 | 8.45 | 86.61 | 979.12 | 1731698009 | 15/11/2024 20:13:29 |
| 124294 | 8.44 | 86.07 | 979.14 | 1731697984 | 15/11/2024 20:13:04 |
| 124293 | 8.42 | 86.85 | 979.14 | 1731697959 | 15/11/2024 20:12:39 |
| 124292 | 8.39 | 87.84 | 979.12 | 1731697938 | 15/11/2024 20:12:18 |
| 124291 | 8.38 | 89.84 | 979.14 | 1731697914 | 15/11/2024 20:11:54 |
| 124290 | 8.38 | 89.55 | 979.14 | 1731697889 | 15/11/2024 20:11:29 |
| 124289 | 8.37 | 89.74 | 979.10 | 1731697868 | 15/11/2024 20:11:08 |
| 124288 | 8.40 | 88.87 | 979.14 | 1731697836 | 15/11/2024 20:10:36 |
| 124287 | 8.39 | 88.37 | 979.12 | 1731697811 | 15/11/2024 20:10:11 |
| 124286 | 8.39 | 87.50 | 979.14 | 1731697789 | 15/11/2024 20:09:49 |
| 124285 | 8.35 | 88.27 | 979.10 | 1731697764 | 15/11/2024 20:09:24 |
| 124284 | 8.37 | 88.80 | 979.11 | 1731697719 | 15/11/2024 20:08:39 |
| 124283 | 8.41 | 89.89 | 979.14 | 1731697697 | 15/11/2024 20:08:17 |
| 124282 | 8.39 | 89.44 | 979.08 | 1731697645 | 15/11/2024 20:07:25 |
| 124281 | 8.42 | 88.80 | 979.11 | 1731697621 | 15/11/2024 20:07:01 |
| 124280 | 8.42 | 88.62 | 979.09 | 1731697605 | 15/11/2024 20:06:45 |
| 124279 | 8.41 | 88.40 | 979.11 | 1731697586 | 15/11/2024 20:06:26 |
| 124278 | 8.41 | 88.27 | 979.11 | 1731697563 | 15/11/2024 20:06:03 |
| 124277 | 8.42 | 87.91 | 979.08 | 1731697535 | 15/11/2024 20:05:35 |
| 124276 | 8.39 | 87.14 | 979.09 | 1731697500 | 15/11/2024 20:05:00 |
| 124275 | 8.39 | 89.51 | 979.10 | 1731697476 | 15/11/2024 20:04:36 |
| 124274 | 8.39 | 89.37 | 979.11 | 1731697451 | 15/11/2024 20:04:11 |
| 124273 | 8.38 | 89.25 | 979.05 | 1731697428 | 15/11/2024 20:03:48 |
| 124272 | 8.38 | 89.29 | 979.08 | 1731697403 | 15/11/2024 20:03:23 |
| 124271 | 8.39 | 89.01 | 979.11 | 1731697378 | 15/11/2024 20:02:58 |
| 124270 | 8.39 | 87.56 | 979.10 | 1731697354 | 15/11/2024 20:02:34 |
| 124269 | 8.38 | 89.70 | 979.13 | 1731697328 | 15/11/2024 20:02:08 |
| 124268 | 8.39 | 89.11 | 979.09 | 1731697303 | 15/11/2024 20:01:43 |
| 124267 | 8.38 | 88.69 | 979.08 | 1731697278 | 15/11/2024 20:01:18 |
| 124266 | 8.37 | 88.53 | 979.08 | 1731697254 | 15/11/2024 20:00:54 |
| 124265 | 8.35 | 87.17 | 979.11 | 1731697227 | 15/11/2024 20:00:27 |
| 124264 | 8.33 | 86.91 | 979.09 | 1731697203 | 15/11/2024 20:00:03 |
| 124263 | 8.31 | 86.60 | 979.17 | 1731697174 | 15/11/2024 19:59:34 |
| 124262 | 8.30 | 86.90 | 979.11 | 1731697154 | 15/11/2024 19:59:14 |
| 124261 | 8.23 | 90.39 | 979.13 | 1731697132 | 15/11/2024 19:58:52 |
| 124260 | 8.26 | 90.51 | 979.16 | 1731697102 | 15/11/2024 19:58:22 |
| 124259 | 8.25 | 90.38 | 979.18 | 1731697065 | 15/11/2024 19:57:45 |
| 124258 | 8.23 | 90.67 | 979.15 | 1731697045 | 15/11/2024 19:57:25 |
| 124257 | 8.22 | 90.70 | 979.16 | 1731697023 | 15/11/2024 19:57:03 |
| 124256 | 8.23 | 90.74 | 979.14 | 1731696999 | 15/11/2024 19:56:39 |
| 124255 | 8.22 | 90.85 | 979.16 | 1731696978 | 15/11/2024 19:56:18 |
| 124254 | 8.22 | 90.28 | 979.19 | 1731696945 | 15/11/2024 19:55:45 |
| 124253 | 8.20 | 89.99 | 979.16 | 1731696928 | 15/11/2024 19:55:28 |
| 124252 | 8.18 | 91.20 | 979.17 | 1731696894 | 15/11/2024 19:54:54 |
| 124251 | 8.17 | 91.02 | 979.19 | 1731696874 | 15/11/2024 19:54:34 |
| 124250 | 8.15 | 90.23 | 979.16 | 1731696854 | 15/11/2024 19:54:14 |
| 124249 | 8.14 | 89.76 | 979.15 | 1731696836 | 15/11/2024 19:53:56 |
| 124248 | 8.14 | 89.77 | 979.15 | 1731696813 | 15/11/2024 19:53:33 |
| 124247 | 8.12 | 92.22 | 979.18 | 1731696785 | 15/11/2024 19:53:05 |
| 124246 | 8.12 | 92.40 | 979.14 | 1731696762 | 15/11/2024 19:52:42 |
| 124245 | 8.13 | 92.20 | 979.14 | 1731696737 | 15/11/2024 19:52:17 |
| 124244 | 8.13 | 92.08 | 979.12 | 1731696718 | 15/11/2024 19:51:58 |
| 124243 | 8.15 | 91.36 | 979.12 | 1731696696 | 15/11/2024 19:51:36 |
| 124242 | 8.18 | 91.17 | 979.12 | 1731696676 | 15/11/2024 19:51:16 |
| 124241 | 8.25 | 90.91 | 979.12 | 1731696653 | 15/11/2024 19:50:53 |
| 124240 | 8.30 | 89.63 | 979.07 | 1731696619 | 15/11/2024 19:50:19 |
| 124239 | 8.29 | 88.99 | 979.06 | 1731696594 | 15/11/2024 19:49:54 |
| 124238 | 8.27 | 88.74 | 979.07 | 1731696574 | 15/11/2024 19:49:34 |
| 124237 | 8.22 | 90.04 | 979.08 | 1731696556 | 15/11/2024 19:49:16 |
| 124236 | 8.20 | 90.06 | 979.09 | 1731696532 | 15/11/2024 19:48:52 |
| 124235 | 8.23 | 91.91 | 979.07 | 1731696494 | 15/11/2024 19:48:14 |
| 124234 | 8.22 | 91.81 | 979.11 | 1731696474 | 15/11/2024 19:47:54 |
| 124233 | 8.22 | 91.79 | 979.04 | 1731696449 | 15/11/2024 19:47:29 |
| 124232 | 8.23 | 91.69 | 979.03 | 1731696423 | 15/11/2024 19:47:03 |
| 124231 | 8.25 | 91.58 | 979.04 | 1731696398 | 15/11/2024 19:46:38 |
| 124230 | 8.26 | 91.54 | 979.05 | 1731696374 | 15/11/2024 19:46:14 |
| 124229 | 8.29 | 91.48 | 979.01 | 1731696349 | 15/11/2024 19:45:49 |
| 124228 | 8.33 | 91.52 | 979.02 | 1731696320 | 15/11/2024 19:45:20 |
| 124227 | 8.35 | 91.32 | 979.00 | 1731696300 | 15/11/2024 19:45:00 |
| 124226 | 8.36 | 91.80 | 979.03 | 1731696274 | 15/11/2024 19:44:34 |
| 124225 | 8.38 | 90.73 | 979.03 | 1731696254 | 15/11/2024 19:44:14 |
| 124224 | 8.41 | 90.32 | 979.05 | 1731696234 | 15/11/2024 19:43:54 |
| 124223 | 8.41 | 90.33 | 979.01 | 1731696211 | 15/11/2024 19:43:31 |
| 124222 | 8.44 | 90.45 | 979.05 | 1731696189 | 15/11/2024 19:43:09 |
| 124221 | 8.44 | 90.48 | 979.03 | 1731696167 | 15/11/2024 19:42:47 |
| 124220 | 8.45 | 90.40 | 979.03 | 1731696150 | 15/11/2024 19:42:30 |
| 124219 | 8.45 | 90.41 | 979.01 | 1731696130 | 15/11/2024 19:42:10 |
| 124218 | 8.44 | 90.60 | 979.04 | 1731696103 | 15/11/2024 19:41:43 |
| 124217 | 8.45 | 90.04 | 979.03 | 1731696074 | 15/11/2024 19:41:14 |
| 124216 | 8.46 | 89.74 | 979.04 | 1731696054 | 15/11/2024 19:40:54 |
| 124215 | 8.45 | 89.67 | 979.06 | 1731696034 | 15/11/2024 19:40:34 |
| 124214 | 8.48 | 89.80 | 979.08 | 1731696008 | 15/11/2024 19:40:08 |
| 124213 | 8.48 | 89.87 | 979.04 | 1731695983 | 15/11/2024 19:39:43 |
| 124212 | 8.49 | 89.01 | 979.04 | 1731695959 | 15/11/2024 19:39:19 |
| 124211 | 8.52 | 88.62 | 979.06 | 1731695934 | 15/11/2024 19:38:54 |
| 124210 | 8.51 | 88.72 | 979.06 | 1731695905 | 15/11/2024 19:38:25 |
| 124209 | 8.53 | 89.04 | 979.03 | 1731695884 | 15/11/2024 19:38:04 |
| 124208 | 8.55 | 89.27 | 979.05 | 1731695865 | 15/11/2024 19:37:45 |
| 124207 | 8.54 | 89.37 | 979.04 | 1731695844 | 15/11/2024 19:37:24 |
| 124206 | 8.55 | 89.07 | 979.07 | 1731695823 | 15/11/2024 19:37:03 |
| 124205 | 8.54 | 88.81 | 979.04 | 1731695793 | 15/11/2024 19:36:33 |
| 124204 | 8.56 | 88.64 | 979.03 | 1731695776 | 15/11/2024 19:36:16 |
| 124203 | 8.56 | 89.19 | 979.02 | 1731695759 | 15/11/2024 19:35:59 |
| 124202 | 8.58 | 88.77 | 979.06 | 1731695734 | 15/11/2024 19:35:34 |
| 124201 | 8.58 | 88.70 | 979.04 | 1731695709 | 15/11/2024 19:35:09 |
| 124200 | 8.59 | 88.51 | 979.01 | 1731695688 | 15/11/2024 19:34:48 |
| 124199 | 8.60 | 88.41 | 979.05 | 1731695665 | 15/11/2024 19:34:25 |
| 124198 | 8.59 | 88.31 | 979.02 | 1731695646 | 15/11/2024 19:34:06 |
| 124197 | 8.59 | 88.00 | 979.02 | 1731695620 | 15/11/2024 19:33:40 |
| 124196 | 8.58 | 88.37 | 979.06 | 1731695594 | 15/11/2024 19:33:14 |
| 124195 | 8.59 | 88.68 | 978.98 | 1731695575 | 15/11/2024 19:32:55 |
| 124194 | 8.61 | 88.52 | 979.03 | 1731695556 | 15/11/2024 19:32:36 |
| 124193 | 8.61 | 88.41 | 979.05 | 1731695528 | 15/11/2024 19:32:08 |
| 124192 | 8.60 | 88.17 | 979.01 | 1731695505 | 15/11/2024 19:31:45 |
| 124191 | 8.61 | 87.81 | 979.02 | 1731695480 | 15/11/2024 19:31:20 |
| 124190 | 8.59 | 88.30 | 978.99 | 1731695456 | 15/11/2024 19:30:56 |
| 124189 | 8.60 | 88.11 | 979.02 | 1731695429 | 15/11/2024 19:30:29 |
| 124188 | 8.61 | 88.11 | 978.99 | 1731695402 | 15/11/2024 19:30:02 |
| 124187 | 8.60 | 88.03 | 978.98 | 1731695370 | 15/11/2024 19:29:30 |
| 124186 | 8.59 | 87.88 | 978.96 | 1731695348 | 15/11/2024 19:29:08 |
| 124185 | 8.57 | 85.88 | 978.95 | 1731695285 | 15/11/2024 19:28:05 |
| 124184 | 8.57 | 87.43 | 978.95 | 1731695255 | 15/11/2024 19:27:35 |
| 124183 | 8.57 | 87.43 | 978.96 | 1731695235 | 15/11/2024 19:27:15 |
| 124182 | 8.56 | 87.09 | 978.93 | 1731695211 | 15/11/2024 19:26:51 |
| 124181 | 8.56 | 86.49 | 978.96 | 1731695185 | 15/11/2024 19:26:25 |
| 124180 | 8.56 | 88.53 | 978.95 | 1731695165 | 15/11/2024 19:26:05 |
| 124179 | 8.58 | 88.20 | 978.92 | 1731695148 | 15/11/2024 19:25:48 |
| 124178 | 8.57 | 88.38 | 978.92 | 1731695122 | 15/11/2024 19:25:22 |
| 124177 | 8.60 | 88.74 | 978.96 | 1731695099 | 15/11/2024 19:24:59 |
| 124176 | 8.59 | 88.84 | 978.92 | 1731695076 | 15/11/2024 19:24:36 |
| 124175 | 8.60 | 88.89 | 978.93 | 1731695055 | 15/11/2024 19:24:15 |
| 124174 | 8.60 | 88.86 | 978.97 | 1731695028 | 15/11/2024 19:23:48 |
| 124173 | 8.59 | 88.53 | 978.91 | 1731695005 | 15/11/2024 19:23:25 |
| 124172 | 8.61 | 88.04 | 978.93 | 1731694985 | 15/11/2024 19:23:05 |
| 124171 | 8.60 | 87.65 | 978.94 | 1731694967 | 15/11/2024 19:22:47 |
| 124170 | 8.60 | 87.21 | 978.92 | 1731694945 | 15/11/2024 19:22:25 |
| 124169 | 8.60 | 87.47 | 978.96 | 1731694909 | 15/11/2024 19:21:49 |
| 124168 | 8.62 | 88.43 | 978.94 | 1731694880 | 15/11/2024 19:21:20 |
| 124167 | 8.62 | 87.49 | 978.98 | 1731694854 | 15/11/2024 19:20:54 |
| 124166 | 8.62 | 87.18 | 978.97 | 1731694828 | 15/11/2024 19:20:28 |
| 124165 | 8.61 | 86.69 | 978.97 | 1731694807 | 15/11/2024 19:20:07 |
| 124164 | 8.60 | 85.88 | 978.95 | 1731694788 | 15/11/2024 19:19:48 |
| 124163 | 8.61 | 86.92 | 978.98 | 1731694768 | 15/11/2024 19:19:28 |
| 124162 | 8.60 | 87.18 | 978.99 | 1731694749 | 15/11/2024 19:19:09 |
| 124161 | 8.61 | 88.03 | 978.97 | 1731694723 | 15/11/2024 19:18:43 |
| 124160 | 8.62 | 87.75 | 978.99 | 1731694699 | 15/11/2024 19:18:19 |
| 124159 | 8.63 | 87.50 | 978.95 | 1731694674 | 15/11/2024 19:17:54 |
| 124158 | 8.62 | 87.11 | 979.00 | 1731694657 | 15/11/2024 19:17:37 |
| 124157 | 8.60 | 86.27 | 978.97 | 1731694631 | 15/11/2024 19:17:11 |
| 124156 | 8.61 | 88.50 | 978.98 | 1731694608 | 15/11/2024 19:16:48 |
| 124155 | 8.59 | 87.98 | 978.98 | 1731694580 | 15/11/2024 19:16:20 |
| 124154 | 8.59 | 87.85 | 978.94 | 1731694557 | 15/11/2024 19:15:57 |
| 124153 | 8.59 | 86.63 | 978.95 | 1731694534 | 15/11/2024 19:15:34 |
| 124152 | 8.60 | 84.93 | 978.98 | 1731694513 | 15/11/2024 19:15:13 |
| 124151 | 8.57 | 87.23 | 978.95 | 1731694485 | 15/11/2024 19:14:45 |
| 124150 | 8.58 | 87.96 | 978.95 | 1731694465 | 15/11/2024 19:14:25 |
| 124149 | 8.57 | 87.11 | 978.95 | 1731694442 | 15/11/2024 19:14:02 |
| 124148 | 8.57 | 88.39 | 978.95 | 1731694425 | 15/11/2024 19:13:45 |
| 124147 | 8.59 | 88.14 | 978.99 | 1731694406 | 15/11/2024 19:13:26 |
| 124146 | 8.59 | 87.16 | 978.99 | 1731694380 | 15/11/2024 19:13:00 |
| 124145 | 8.60 | 87.57 | 978.94 | 1731694356 | 15/11/2024 19:12:36 |
| 124144 | 8.60 | 87.47 | 978.97 | 1731694336 | 15/11/2024 19:12:16 |
| 124143 | 8.59 | 86.97 | 978.97 | 1731694310 | 15/11/2024 19:11:50 |
| 124142 | 8.60 | 86.55 | 978.96 | 1731694291 | 15/11/2024 19:11:31 |
| 124141 | 8.60 | 88.15 | 978.94 | 1731694268 | 15/11/2024 19:11:08 |
| 124140 | 8.63 | 89.63 | 978.98 | 1731694248 | 15/11/2024 19:10:48 |
| 124139 | 8.62 | 89.36 | 978.96 | 1731694228 | 15/11/2024 19:10:28 |
| 124138 | 8.63 | 89.01 | 978.97 | 1731694200 | 15/11/2024 19:10:00 |
| 124137 | 8.65 | 88.29 | 978.96 | 1731694184 | 15/11/2024 19:09:44 |
| 124136 | 8.69 | 87.70 | 978.94 | 1731694141 | 15/11/2024 19:09:01 |
| 124135 | 8.69 | 87.73 | 978.92 | 1731694120 | 15/11/2024 19:08:40 |
| 124134 | 8.70 | 87.81 | 978.93 | 1731694097 | 15/11/2024 19:08:17 |
| 124133 | 8.68 | 87.96 | 978.92 | 1731694072 | 15/11/2024 19:07:52 |
| 124132 | 8.69 | 87.76 | 978.93 | 1731694051 | 15/11/2024 19:07:31 |
| 124131 | 8.68 | 88.22 | 978.93 | 1731694028 | 15/11/2024 19:07:08 |
| 124130 | 8.70 | 87.88 | 978.89 | 1731694003 | 15/11/2024 19:06:43 |
| 124129 | 8.70 | 86.72 | 978.92 | 1731693974 | 15/11/2024 19:06:14 |
| 124128 | 8.71 | 86.58 | 978.93 | 1731693955 | 15/11/2024 19:05:55 |
| 124127 | 8.69 | 85.99 | 978.93 | 1731693933 | 15/11/2024 19:05:33 |
| 124126 | 8.71 | 87.40 | 978.92 | 1731693905 | 15/11/2024 19:05:05 |
| 124125 | 8.71 | 88.22 | 978.94 | 1731693885 | 15/11/2024 19:04:45 |
| 124124 | 8.71 | 88.09 | 978.91 | 1731693866 | 15/11/2024 19:04:26 |
| 124123 | 8.71 | 88.27 | 978.90 | 1731693838 | 15/11/2024 19:03:58 |
| 124122 | 8.71 | 88.15 | 978.93 | 1731693814 | 15/11/2024 19:03:34 |
| 124121 | 8.72 | 87.66 | 978.91 | 1731693793 | 15/11/2024 19:03:13 |
| 124120 | 8.72 | 87.40 | 978.89 | 1731693774 | 15/11/2024 19:02:54 |
| 124119 | 8.73 | 87.20 | 978.92 | 1731693757 | 15/11/2024 19:02:37 |
| 124118 | 8.73 | 87.70 | 978.88 | 1731693731 | 15/11/2024 19:02:11 |
| 124117 | 8.71 | 86.91 | 978.89 | 1731693705 | 15/11/2024 19:01:45 |
| 124116 | 8.72 | 86.59 | 978.89 | 1731693683 | 15/11/2024 19:01:23 |
| 124115 | 8.72 | 86.17 | 978.87 | 1731693660 | 15/11/2024 19:01:00 |
| 124114 | 8.75 | 87.96 | 978.87 | 1731693634 | 15/11/2024 19:00:34 |
| 124113 | 8.78 | 87.82 | 978.90 | 1731693617 | 15/11/2024 19:00:17 |
| 124112 | 8.79 | 87.32 | 978.91 | 1731693600 | 15/11/2024 19:00:00 |
| 124111 | 8.81 | 87.20 | 978.92 | 1731693583 | 15/11/2024 18:59:43 |
| 124110 | 8.84 | 86.89 | 978.87 | 1731693560 | 15/11/2024 18:59:20 |
| 124109 | 8.86 | 86.32 | 978.87 | 1731693540 | 15/11/2024 18:59:00 |
| 124108 | 8.87 | 85.03 | 978.85 | 1731693514 | 15/11/2024 18:58:34 |
| 124107 | 8.88 | 85.59 | 978.87 | 1731693494 | 15/11/2024 18:58:14 |
| 124106 | 8.90 | 86.03 | 978.84 | 1731693465 | 15/11/2024 18:57:45 |
| 124105 | 8.89 | 85.99 | 978.81 | 1731693445 | 15/11/2024 18:57:25 |
| 124104 | 8.88 | 85.57 | 978.87 | 1731693423 | 15/11/2024 18:57:03 |
| 124103 | 8.91 | 85.47 | 978.85 | 1731693396 | 15/11/2024 18:56:36 |
| 124102 | 8.94 | 87.31 | 978.83 | 1731693370 | 15/11/2024 18:56:10 |
| 124101 | 8.97 | 87.29 | 978.81 | 1731693350 | 15/11/2024 18:55:50 |
| 124100 | 8.98 | 86.95 | 978.81 | 1731693334 | 15/11/2024 18:55:34 |
| 124099 | 8.99 | 86.33 | 978.82 | 1731693315 | 15/11/2024 18:55:15 |
| 124098 | 8.98 | 86.15 | 978.80 | 1731693291 | 15/11/2024 18:54:51 |
| 124097 | 9.01 | 85.92 | 978.84 | 1731693265 | 15/11/2024 18:54:25 |
| 124096 | 9.00 | 85.94 | 978.83 | 1731693243 | 15/11/2024 18:54:03 |
| 124095 | 9.00 | 85.87 | 978.83 | 1731693220 | 15/11/2024 18:53:40 |
| 124094 | 9.02 | 85.97 | 978.83 | 1731693197 | 15/11/2024 18:53:17 |
| 124093 | 9.03 | 85.11 | 978.84 | 1731693174 | 15/11/2024 18:52:54 |
| 124092 | 9.02 | 85.10 | 978.84 | 1731693148 | 15/11/2024 18:52:28 |
| 124091 | 9.05 | 84.95 | 978.84 | 1731693126 | 15/11/2024 18:52:06 |
| 124090 | 9.07 | 84.24 | 978.83 | 1731693100 | 15/11/2024 18:51:40 |
| 124089 | 9.08 | 83.80 | 978.84 | 1731693071 | 15/11/2024 18:51:11 |
| 124088 | 9.07 | 84.38 | 978.86 | 1731693046 | 15/11/2024 18:50:46 |
| 124087 | 9.06 | 84.81 | 978.84 | 1731693030 | 15/11/2024 18:50:30 |
| 124086 | 9.08 | 84.90 | 978.84 | 1731693011 | 15/11/2024 18:50:11 |
| 124085 | 9.07 | 85.01 | 978.83 | 1731692988 | 15/11/2024 18:49:48 |
| 124084 | 9.08 | 84.99 | 978.80 | 1731692960 | 15/11/2024 18:49:20 |
| 124083 | 9.10 | 84.75 | 978.83 | 1731692934 | 15/11/2024 18:48:54 |
| 124082 | 9.08 | 84.54 | 978.81 | 1731692914 | 15/11/2024 18:48:34 |
| 124081 | 9.11 | 84.92 | 978.81 | 1731692897 | 15/11/2024 18:48:17 |
| 124080 | 9.12 | 85.34 | 978.82 | 1731692870 | 15/11/2024 18:47:50 |
| 124079 | 9.14 | 85.23 | 978.84 | 1731692852 | 15/11/2024 18:47:32 |
| 124078 | 9.14 | 85.69 | 978.85 | 1731692831 | 15/11/2024 18:47:11 |
| 124077 | 9.11 | 85.27 | 978.80 | 1731692808 | 15/11/2024 18:46:48 |
| 124076 | 9.11 | 84.36 | 978.80 | 1731692780 | 15/11/2024 18:46:20 |
| 124075 | 9.13 | 84.38 | 978.83 | 1731692754 | 15/11/2024 18:45:54 |
| 124074 | 9.12 | 84.01 | 978.80 | 1731692737 | 15/11/2024 18:45:37 |
| 124073 | 9.13 | 84.17 | 978.83 | 1731692715 | 15/11/2024 18:45:15 |
| 124072 | 9.14 | 83.53 | 978.82 | 1731692693 | 15/11/2024 18:44:53 |
| 124071 | 9.12 | 83.56 | 978.82 | 1731692670 | 15/11/2024 18:44:30 |
| 124070 | 9.14 | 83.64 | 978.83 | 1731692651 | 15/11/2024 18:44:11 |
| 124069 | 9.15 | 85.39 | 978.81 | 1731692628 | 15/11/2024 18:43:48 |
| 124068 | 9.16 | 84.96 | 978.83 | 1731692602 | 15/11/2024 18:43:22 |
| 124067 | 9.18 | 85.00 | 978.80 | 1731692561 | 15/11/2024 18:42:41 |
| 124066 | 9.17 | 84.78 | 978.85 | 1731692542 | 15/11/2024 18:42:22 |
| 124065 | 9.18 | 85.08 | 978.80 | 1731692514 | 15/11/2024 18:41:54 |
| 124064 | 9.18 | 84.65 | 978.82 | 1731692494 | 15/11/2024 18:41:34 |
| 124063 | 9.17 | 84.32 | 978.80 | 1731692464 | 15/11/2024 18:41:04 |
| 124062 | 9.16 | 83.20 | 978.74 | 1731692440 | 15/11/2024 18:40:40 |
| 124061 | 9.19 | 83.27 | 978.80 | 1731692414 | 15/11/2024 18:40:14 |
| 124060 | 9.19 | 84.37 | 978.79 | 1731692388 | 15/11/2024 18:39:48 |
| 124059 | 9.20 | 84.89 | 978.77 | 1731692362 | 15/11/2024 18:39:22 |
| 124058 | 9.22 | 84.33 | 978.76 | 1731692334 | 15/11/2024 18:38:54 |
| 124057 | 9.25 | 83.99 | 978.78 | 1731692311 | 15/11/2024 18:38:31 |
| 124056 | 9.27 | 84.09 | 978.79 | 1731692285 | 15/11/2024 18:38:05 |
| 124055 | 9.27 | 84.18 | 978.78 | 1731692267 | 15/11/2024 18:37:47 |
| 124054 | 9.30 | 84.01 | 978.77 | 1731692248 | 15/11/2024 18:37:28 |
| 124053 | 9.29 | 83.47 | 978.75 | 1731692225 | 15/11/2024 18:37:05 |
| 124052 | 9.30 | 83.30 | 978.75 | 1731692208 | 15/11/2024 18:36:48 |
| 124051 | 9.32 | 82.85 | 978.77 | 1731692183 | 15/11/2024 18:36:23 |
| 124050 | 9.29 | 82.38 | 978.72 | 1731692157 | 15/11/2024 18:35:57 |
| 124049 | 9.32 | 82.88 | 978.74 | 1731692134 | 15/11/2024 18:35:34 |
| 124048 | 9.30 | 82.84 | 978.72 | 1731692108 | 15/11/2024 18:35:08 |
| 124047 | 9.31 | 83.01 | 978.76 | 1731692086 | 15/11/2024 18:34:46 |
| 124046 | 9.33 | 81.63 | 978.75 | 1731692060 | 15/11/2024 18:34:20 |
| 124045 | 9.34 | 83.27 | 978.72 | 1731692037 | 15/11/2024 18:33:57 |
| 124044 | 9.33 | 82.97 | 978.73 | 1731692009 | 15/11/2024 18:33:29 |
| 124043 | 9.32 | 82.15 | 978.74 | 1731691985 | 15/11/2024 18:33:05 |
| 124042 | 9.34 | 81.84 | 978.73 | 1731691963 | 15/11/2024 18:32:43 |
| 124041 | 9.33 | 82.31 | 978.73 | 1731691934 | 15/11/2024 18:32:14 |
| 124040 | 9.36 | 84.37 | 978.71 | 1731691910 | 15/11/2024 18:31:50 |
| 124039 | 9.36 | 84.08 | 978.71 | 1731691880 | 15/11/2024 18:31:20 |
| 124038 | 9.39 | 83.79 | 978.68 | 1731691853 | 15/11/2024 18:30:53 |
| 124037 | 9.40 | 84.16 | 978.69 | 1731691834 | 15/11/2024 18:30:34 |
| 124036 | 9.39 | 83.85 | 978.68 | 1731691805 | 15/11/2024 18:30:05 |
| 124035 | 9.39 | 83.72 | 978.69 | 1731691785 | 15/11/2024 18:29:45 |
| 124034 | 9.40 | 83.61 | 978.70 | 1731691760 | 15/11/2024 18:29:20 |
| 124033 | 9.43 | 83.79 | 978.69 | 1731691734 | 15/11/2024 18:28:54 |
| 124032 | 9.42 | 83.92 | 978.70 | 1731691713 | 15/11/2024 18:28:33 |
| 124031 | 9.44 | 84.29 | 978.69 | 1731691697 | 15/11/2024 18:28:17 |
| 124030 | 9.45 | 84.81 | 978.68 | 1731691675 | 15/11/2024 18:27:55 |
| 124029 | 9.45 | 84.55 | 978.68 | 1731691655 | 15/11/2024 18:27:35 |
| 124028 | 9.48 | 84.11 | 978.70 | 1731691622 | 15/11/2024 18:27:02 |
| 124027 | 9.49 | 83.91 | 978.66 | 1731691605 | 15/11/2024 18:26:45 |
| 124026 | 9.50 | 83.08 | 978.66 | 1731691580 | 15/11/2024 18:26:20 |
| 124025 | 9.50 | 83.00 | 978.66 | 1731691557 | 15/11/2024 18:25:57 |
| 124024 | 9.52 | 82.41 | 978.67 | 1731691534 | 15/11/2024 18:25:34 |
| 124023 | 9.51 | 82.30 | 978.67 | 1731691510 | 15/11/2024 18:25:10 |
| 124022 | 9.52 | 82.29 | 978.68 | 1731691480 | 15/11/2024 18:24:40 |
| 124021 | 9.54 | 82.20 | 978.66 | 1731691454 | 15/11/2024 18:24:14 |
| 124020 | 9.54 | 82.07 | 978.67 | 1731691425 | 15/11/2024 18:23:45 |
| 124019 | 9.54 | 82.15 | 978.64 | 1731691400 | 15/11/2024 18:23:20 |
| 124018 | 9.54 | 82.21 | 978.63 | 1731691377 | 15/11/2024 18:22:57 |
| 124017 | 9.55 | 82.76 | 978.64 | 1731691356 | 15/11/2024 18:22:36 |
| 124016 | 9.56 | 82.99 | 978.63 | 1731691331 | 15/11/2024 18:22:11 |
| 124015 | 9.56 | 82.48 | 978.63 | 1731691308 | 15/11/2024 18:21:48 |
| 124014 | 9.56 | 82.36 | 978.63 | 1731691288 | 15/11/2024 18:21:28 |
| 124013 | 9.58 | 80.83 | 978.61 | 1731691259 | 15/11/2024 18:20:59 |
| 124012 | 9.61 | 82.46 | 978.65 | 1731691225 | 15/11/2024 18:20:25 |
| 124011 | 9.61 | 81.96 | 978.64 | 1731691206 | 15/11/2024 18:20:06 |
| 124010 | 9.63 | 81.59 | 978.63 | 1731691178 | 15/11/2024 18:19:38 |
| 124009 | 9.65 | 80.92 | 978.62 | 1731691154 | 15/11/2024 18:19:14 |
| 124008 | 9.63 | 80.87 | 978.63 | 1731691128 | 15/11/2024 18:18:48 |
| 124007 | 9.64 | 80.27 | 978.62 | 1731691103 | 15/11/2024 18:18:23 |
| 124006 | 9.63 | 78.42 | 978.65 | 1731691080 | 15/11/2024 18:18:00 |
| 124005 | 9.62 | 80.25 | 978.60 | 1731691056 | 15/11/2024 18:17:36 |
| 124004 | 9.64 | 83.15 | 978.63 | 1731691025 | 15/11/2024 18:17:05 |
| 124003 | 9.65 | 82.89 | 978.61 | 1731691004 | 15/11/2024 18:16:44 |
| 124002 | 9.65 | 83.11 | 978.56 | 1731690977 | 15/11/2024 18:16:17 |
| 124001 | 9.64 | 82.86 | 978.63 | 1731690954 | 15/11/2024 18:15:54 |
| 124000 | 9.67 | 82.46 | 978.60 | 1731690930 | 15/11/2024 18:15:30 |
| 123999 | 9.69 | 81.70 | 978.62 | 1731690903 | 15/11/2024 18:15:03 |
| 123998 | 9.67 | 81.71 | 978.58 | 1731690880 | 15/11/2024 18:14:40 |
| 123997 | 9.68 | 81.89 | 978.60 | 1731690854 | 15/11/2024 18:14:14 |
| 123996 | 9.72 | 81.56 | 978.63 | 1731690835 | 15/11/2024 18:13:55 |
| 123995 | 9.71 | 80.85 | 978.59 | 1731690810 | 15/11/2024 18:13:30 |
| 123994 | 9.71 | 82.12 | 978.61 | 1731690786 | 15/11/2024 18:13:06 |
| 123993 | 9.74 | 81.79 | 978.63 | 1731690768 | 15/11/2024 18:12:48 |
| 123992 | 9.74 | 81.62 | 978.60 | 1731690750 | 15/11/2024 18:12:30 |
| 123991 | 9.76 | 80.99 | 978.62 | 1731690728 | 15/11/2024 18:12:08 |
| 123990 | 9.74 | 81.49 | 978.58 | 1731690702 | 15/11/2024 18:11:42 |
| 123989 | 9.75 | 80.49 | 978.58 | 1731690671 | 15/11/2024 18:11:11 |
| 123988 | 9.79 | 81.70 | 978.57 | 1731690640 | 15/11/2024 18:10:40 |
| 123987 | 9.79 | 81.31 | 978.57 | 1731690617 | 15/11/2024 18:10:17 |
| 123986 | 9.77 | 80.40 | 978.57 | 1731690593 | 15/11/2024 18:09:53 |
| 123985 | 9.78 | 79.38 | 978.59 | 1731690573 | 15/11/2024 18:09:33 |
| 123984 | 9.75 | 81.35 | 978.55 | 1731690553 | 15/11/2024 18:09:13 |
| 123983 | 9.77 | 81.48 | 978.55 | 1731690533 | 15/11/2024 18:08:53 |
| 123982 | 9.76 | 80.52 | 978.52 | 1731690511 | 15/11/2024 18:08:31 |
| 123981 | 9.77 | 79.34 | 978.54 | 1731690485 | 15/11/2024 18:08:05 |
| 123980 | 9.76 | 78.74 | 978.53 | 1731690467 | 15/11/2024 18:07:47 |
| 123979 | 9.74 | 80.99 | 978.51 | 1731690440 | 15/11/2024 18:07:20 |
| 123978 | 9.77 | 81.62 | 978.51 | 1731690417 | 15/11/2024 18:06:57 |
| 123977 | 9.79 | 80.18 | 978.57 | 1731690390 | 15/11/2024 18:06:30 |
| 123976 | 9.81 | 82.01 | 978.53 | 1731690367 | 15/11/2024 18:06:07 |
| 123975 | 9.85 | 82.33 | 978.56 | 1731690345 | 15/11/2024 18:05:45 |
| 123974 | 9.82 | 82.30 | 978.55 | 1731690325 | 15/11/2024 18:05:25 |
| 123973 | 9.84 | 82.04 | 978.49 | 1731690305 | 15/11/2024 18:05:05 |
| 123972 | 9.88 | 81.15 | 978.52 | 1731690280 | 15/11/2024 18:04:40 |
| 123971 | 9.87 | 80.81 | 978.51 | 1731690257 | 15/11/2024 18:04:17 |
| 123970 | 9.87 | 78.41 | 978.46 | 1731690233 | 15/11/2024 18:03:53 |
| 123969 | 9.83 | 79.00 | 978.49 | 1731690209 | 15/11/2024 18:03:29 |
| 123968 | 9.85 | 80.16 | 978.52 | 1731690172 | 15/11/2024 18:02:52 |
| 123967 | 9.82 | 79.39 | 978.49 | 1731690148 | 15/11/2024 18:02:28 |
| 123966 | 9.77 | 81.06 | 978.48 | 1731690125 | 15/11/2024 18:02:05 |
| 123965 | 9.81 | 81.21 | 978.49 | 1731690108 | 15/11/2024 18:01:48 |
| 123964 | 9.81 | 79.52 | 978.49 | 1731690080 | 15/11/2024 18:01:20 |
| 123963 | 9.81 | 81.43 | 978.47 | 1731690057 | 15/11/2024 18:00:57 |
| 123962 | 9.82 | 80.74 | 978.48 | 1731690036 | 15/11/2024 18:00:36 |
| 123961 | 9.80 | 79.83 | 978.49 | 1731690005 | 15/11/2024 18:00:05 |
| 123960 | 9.78 | 78.90 | 978.47 | 1731689979 | 15/11/2024 17:59:39 |
| 123959 | 9.78 | 81.91 | 978.47 | 1731689945 | 15/11/2024 17:59:05 |
| 123958 | 9.78 | 81.61 | 978.48 | 1731689920 | 15/11/2024 17:58:40 |
| 123957 | 9.79 | 80.53 | 978.50 | 1731689894 | 15/11/2024 17:58:14 |
| 123956 | 9.77 | 78.32 | 978.49 | 1731689871 | 15/11/2024 17:57:51 |
| 123955 | 9.75 | 81.51 | 978.52 | 1731689843 | 15/11/2024 17:57:23 |
| 123954 | 9.75 | 81.91 | 978.50 | 1731689817 | 15/11/2024 17:56:57 |
| 123953 | 9.77 | 82.70 | 978.48 | 1731689794 | 15/11/2024 17:56:34 |
| 123952 | 9.79 | 82.98 | 978.52 | 1731689760 | 15/11/2024 17:56:00 |
| 123951 | 9.79 | 82.76 | 978.52 | 1731689734 | 15/11/2024 17:55:34 |
| 123950 | 9.80 | 82.45 | 978.49 | 1731689714 | 15/11/2024 17:55:14 |
| 123949 | 9.80 | 81.59 | 978.53 | 1731689690 | 15/11/2024 17:54:50 |
| 123948 | 9.76 | 80.49 | 978.48 | 1731689653 | 15/11/2024 17:54:13 |
| 123947 | 9.76 | 82.15 | 978.51 | 1731689634 | 15/11/2024 17:53:54 |
| 123946 | 9.77 | 81.98 | 978.46 | 1731689607 | 15/11/2024 17:53:27 |
| 123945 | 9.78 | 82.05 | 978.47 | 1731689588 | 15/11/2024 17:53:08 |
| 123944 | 9.78 | 80.71 | 978.48 | 1731689563 | 15/11/2024 17:52:43 |
| 123943 | 9.75 | 80.33 | 978.51 | 1731689533 | 15/11/2024 17:52:13 |
| 123942 | 9.75 | 82.15 | 978.53 | 1731689517 | 15/11/2024 17:51:57 |
| 123941 | 9.75 | 82.98 | 978.53 | 1731689494 | 15/11/2024 17:51:34 |
| 123940 | 9.78 | 83.30 | 978.50 | 1731689461 | 15/11/2024 17:51:01 |
| 123939 | 9.81 | 82.94 | 978.51 | 1731689424 | 15/11/2024 17:50:24 |
| 123938 | 9.83 | 82.97 | 978.49 | 1731689406 | 15/11/2024 17:50:06 |
| 123937 | 9.84 | 82.07 | 978.52 | 1731689385 | 15/11/2024 17:49:45 |
| 123936 | 9.81 | 81.68 | 978.49 | 1731689353 | 15/11/2024 17:49:13 |
| 123935 | 9.83 | 81.90 | 978.50 | 1731689333 | 15/11/2024 17:48:53 |
| 123934 | 9.85 | 81.64 | 978.52 | 1731689313 | 15/11/2024 17:48:33 |
| 123933 | 9.85 | 82.49 | 978.47 | 1731689285 | 15/11/2024 17:48:05 |
| 123932 | 9.88 | 81.68 | 978.46 | 1731689259 | 15/11/2024 17:47:39 |
| 123931 | 9.86 | 81.13 | 978.48 | 1731689230 | 15/11/2024 17:47:10 |
| 123930 | 9.88 | 80.99 | 978.46 | 1731689215 | 15/11/2024 17:46:55 |
| 123929 | 9.88 | 81.16 | 978.50 | 1731689190 | 15/11/2024 17:46:30 |
| 123928 | 9.89 | 81.11 | 978.45 | 1731689176 | 15/11/2024 17:46:16 |
| 123927 | 9.89 | 81.72 | 978.46 | 1731689144 | 15/11/2024 17:45:44 |
| 123926 | 9.91 | 80.61 | 978.46 | 1731689123 | 15/11/2024 17:45:23 |
| 123925 | 9.88 | 80.79 | 978.46 | 1731689104 | 15/11/2024 17:45:04 |
| 123924 | 9.91 | 81.71 | 978.43 | 1731689084 | 15/11/2024 17:44:44 |
| 123923 | 9.92 | 80.97 | 978.49 | 1731689062 | 15/11/2024 17:44:22 |
| 123922 | 9.91 | 80.84 | 978.49 | 1731689039 | 15/11/2024 17:43:59 |
| 123921 | 9.92 | 82.22 | 978.46 | 1731689023 | 15/11/2024 17:43:43 |
| 123920 | 9.92 | 80.47 | 978.44 | 1731688996 | 15/11/2024 17:43:16 |
| 123919 | 9.91 | 80.39 | 978.42 | 1731688980 | 15/11/2024 17:43:00 |
| 123918 | 9.92 | 81.19 | 978.44 | 1731688954 | 15/11/2024 17:42:34 |
| 123917 | 9.94 | 81.60 | 978.46 | 1731688934 | 15/11/2024 17:42:14 |
| 123916 | 9.93 | 81.25 | 978.43 | 1731688908 | 15/11/2024 17:41:48 |
| 123915 | 9.91 | 78.46 | 978.43 | 1731688880 | 15/11/2024 17:41:20 |
| 123914 | 9.89 | 83.06 | 978.40 | 1731688851 | 15/11/2024 17:40:51 |
| 123913 | 9.90 | 81.57 | 978.43 | 1731688828 | 15/11/2024 17:40:28 |
| 123912 | 9.89 | 81.51 | 978.41 | 1731688803 | 15/11/2024 17:40:03 |
| 123911 | 9.88 | 82.77 | 978.44 | 1731688773 | 15/11/2024 17:39:33 |
| 123910 | 9.92 | 82.76 | 978.43 | 1731688751 | 15/11/2024 17:39:11 |
| 123909 | 9.90 | 81.97 | 978.42 | 1731688728 | 15/11/2024 17:38:48 |
| 123908 | 9.91 | 81.10 | 978.41 | 1731688705 | 15/11/2024 17:38:25 |
| 123907 | 9.90 | 82.59 | 978.43 | 1731688679 | 15/11/2024 17:37:59 |
| 123906 | 9.90 | 82.36 | 978.40 | 1731688653 | 15/11/2024 17:37:33 |
| 123905 | 9.91 | 83.11 | 978.39 | 1731688630 | 15/11/2024 17:37:10 |
| 123904 | 9.92 | 81.85 | 978.40 | 1731688604 | 15/11/2024 17:36:44 |
| 123903 | 9.94 | 82.14 | 978.39 | 1731688579 | 15/11/2024 17:36:19 |
| 123902 | 9.94 | 82.62 | 978.40 | 1731688560 | 15/11/2024 17:36:00 |
| 123901 | 9.94 | 82.65 | 978.39 | 1731688537 | 15/11/2024 17:35:37 |
| 123900 | 9.95 | 82.05 | 978.40 | 1731688514 | 15/11/2024 17:35:14 |
| 123899 | 9.95 | 82.78 | 978.39 | 1731688488 | 15/11/2024 17:34:48 |
| 123898 | 9.96 | 83.08 | 978.36 | 1731688461 | 15/11/2024 17:34:21 |
| 123897 | 10.00 | 82.87 | 978.40 | 1731688440 | 15/11/2024 17:34:00 |
| 123896 | 10.00 | 83.01 | 978.38 | 1731688417 | 15/11/2024 17:33:37 |
| 123895 | 9.99 | 82.73 | 978.38 | 1731688395 | 15/11/2024 17:33:15 |
| 123894 | 10.02 | 83.21 | 978.38 | 1731688370 | 15/11/2024 17:32:50 |
| 123893 | 10.06 | 83.45 | 978.38 | 1731688345 | 15/11/2024 17:32:25 |
| 123892 | 10.05 | 83.34 | 978.36 | 1731688324 | 15/11/2024 17:32:04 |
| 123891 | 10.07 | 81.25 | 978.35 | 1731688303 | 15/11/2024 17:31:43 |
| 123890 | 10.06 | 81.79 | 978.35 | 1731688277 | 15/11/2024 17:31:17 |
| 123889 | 10.10 | 82.86 | 978.39 | 1731688254 | 15/11/2024 17:30:54 |
| 123888 | 10.09 | 81.99 | 978.38 | 1731688224 | 15/11/2024 17:30:24 |
| 123887 | 10.08 | 82.06 | 978.40 | 1731688202 | 15/11/2024 17:30:02 |
| 123886 | 10.09 | 82.83 | 978.36 | 1731688177 | 15/11/2024 17:29:37 |
| 123885 | 10.12 | 82.60 | 978.38 | 1731688148 | 15/11/2024 17:29:08 |
| 123884 | 10.12 | 82.36 | 978.36 | 1731688124 | 15/11/2024 17:28:44 |
| 123883 | 10.14 | 82.67 | 978.37 | 1731688108 | 15/11/2024 17:28:28 |
| 123882 | 10.15 | 81.78 | 978.37 | 1731688085 | 15/11/2024 17:28:05 |
| 123881 | 10.16 | 81.59 | 978.37 | 1731688058 | 15/11/2024 17:27:38 |
| 123880 | 10.18 | 83.54 | 978.35 | 1731688035 | 15/11/2024 17:27:15 |
| 123879 | 10.20 | 83.72 | 978.38 | 1731688012 | 15/11/2024 17:26:52 |
| 123878 | 10.20 | 83.51 | 978.34 | 1731687990 | 15/11/2024 17:26:30 |
| 123877 | 10.23 | 82.76 | 978.33 | 1731687971 | 15/11/2024 17:26:11 |
| 123876 | 10.21 | 81.74 | 978.36 | 1731687948 | 15/11/2024 17:25:48 |
| 123875 | 10.19 | 80.69 | 978.33 | 1731687920 | 15/11/2024 17:25:20 |
| 123874 | 10.20 | 83.45 | 978.34 | 1731687895 | 15/11/2024 17:24:55 |
| 123873 | 10.20 | 82.88 | 978.28 | 1731687873 | 15/11/2024 17:24:33 |
| 123872 | 10.23 | 83.17 | 978.36 | 1731687857 | 15/11/2024 17:24:17 |
| 123871 | 10.23 | 82.36 | 978.30 | 1731687830 | 15/11/2024 17:23:50 |
| 123870 | 10.24 | 82.48 | 978.29 | 1731687805 | 15/11/2024 17:23:25 |
| 123869 | 10.25 | 82.45 | 978.29 | 1731687783 | 15/11/2024 17:23:03 |
| 123868 | 10.26 | 83.10 | 978.32 | 1731687764 | 15/11/2024 17:22:44 |
| 123867 | 10.28 | 82.33 | 978.29 | 1731687740 | 15/11/2024 17:22:20 |
| 123866 | 10.28 | 81.59 | 978.30 | 1731687714 | 15/11/2024 17:21:54 |
| 123865 | 10.29 | 81.10 | 978.28 | 1731687693 | 15/11/2024 17:21:33 |
| 123864 | 10.30 | 82.06 | 978.30 | 1731687676 | 15/11/2024 17:21:16 |
| 123863 | 10.31 | 82.13 | 978.31 | 1731687653 | 15/11/2024 17:20:53 |
| 123862 | 10.34 | 80.28 | 978.27 | 1731687624 | 15/11/2024 17:20:24 |
| 123861 | 10.31 | 80.53 | 978.26 | 1731687602 | 15/11/2024 17:20:02 |
| 123860 | 10.32 | 82.39 | 978.27 | 1731687578 | 15/11/2024 17:19:38 |
| 123859 | 10.34 | 82.61 | 978.27 | 1731687551 | 15/11/2024 17:19:11 |
| 123858 | 10.37 | 81.34 | 978.25 | 1731687524 | 15/11/2024 17:18:44 |
| 123857 | 10.39 | 81.40 | 978.25 | 1731687505 | 15/11/2024 17:18:25 |
| 123856 | 10.39 | 80.34 | 978.26 | 1731687479 | 15/11/2024 17:17:59 |
| 123855 | 10.36 | 78.02 | 978.26 | 1731687453 | 15/11/2024 17:17:33 |
| 123854 | 10.30 | 81.69 | 978.24 | 1731687429 | 15/11/2024 17:17:09 |
| 123853 | 10.34 | 83.65 | 978.27 | 1731687413 | 15/11/2024 17:16:53 |
| 123852 | 10.33 | 83.25 | 978.24 | 1731687396 | 15/11/2024 17:16:36 |
| 123851 | 10.32 | 82.46 | 978.27 | 1731687373 | 15/11/2024 17:16:13 |
| 123850 | 10.33 | 82.48 | 978.26 | 1731687357 | 15/11/2024 17:15:57 |
| 123849 | 10.37 | 83.50 | 978.22 | 1731687334 | 15/11/2024 17:15:34 |
| 123848 | 10.40 | 82.83 | 978.25 | 1731687308 | 15/11/2024 17:15:08 |
| 123847 | 10.39 | 82.80 | 978.25 | 1731687284 | 15/11/2024 17:14:44 |
| 123846 | 10.39 | 82.53 | 978.26 | 1731687259 | 15/11/2024 17:14:19 |
| 123845 | 10.41 | 81.99 | 978.26 | 1731687239 | 15/11/2024 17:13:59 |
| 123844 | 10.39 | 81.67 | 978.25 | 1731687222 | 15/11/2024 17:13:42 |
| 123843 | 10.40 | 81.03 | 978.25 | 1731687197 | 15/11/2024 17:13:17 |
| 123842 | 10.36 | 81.99 | 978.24 | 1731687174 | 15/11/2024 17:12:54 |
| 123841 | 10.37 | 82.96 | 978.26 | 1731687148 | 15/11/2024 17:12:28 |
| 123840 | 10.40 | 82.21 | 978.22 | 1731687123 | 15/11/2024 17:12:03 |
| 123839 | 10.39 | 82.28 | 978.22 | 1731687100 | 15/11/2024 17:11:40 |
| 123838 | 10.41 | 83.09 | 978.25 | 1731687079 | 15/11/2024 17:11:19 |
| 123837 | 10.41 | 82.44 | 978.24 | 1731687054 | 15/11/2024 17:10:54 |
| 123836 | 10.40 | 82.55 | 978.24 | 1731687033 | 15/11/2024 17:10:33 |
| 123835 | 10.44 | 83.50 | 978.24 | 1731687019 | 15/11/2024 17:10:19 |
| 123834 | 10.47 | 84.14 | 978.25 | 1731686990 | 15/11/2024 17:09:50 |
| 123833 | 10.50 | 83.81 | 978.24 | 1731686960 | 15/11/2024 17:09:20 |
| 123832 | 10.50 | 83.00 | 978.22 | 1731686937 | 15/11/2024 17:08:57 |
| 123831 | 10.50 | 82.89 | 978.24 | 1731686915 | 15/11/2024 17:08:35 |
| 123830 | 10.54 | 83.31 | 978.24 | 1731686891 | 15/11/2024 17:08:11 |
| 123829 | 10.58 | 83.97 | 978.26 | 1731686868 | 15/11/2024 17:07:48 |
| 123828 | 10.60 | 83.00 | 978.25 | 1731686839 | 15/11/2024 17:07:19 |
| 123827 | 10.63 | 82.00 | 978.23 | 1731686813 | 15/11/2024 17:06:53 |
| 123826 | 10.60 | 80.42 | 978.25 | 1731686790 | 15/11/2024 17:06:30 |
| 123825 | 10.55 | 81.93 | 978.23 | 1731686764 | 15/11/2024 17:06:04 |
| 123824 | 10.56 | 83.85 | 978.25 | 1731686742 | 15/11/2024 17:05:42 |
| 123823 | 10.58 | 83.80 | 978.24 | 1731686714 | 15/11/2024 17:05:14 |
| 123822 | 10.61 | 83.16 | 978.26 | 1731686691 | 15/11/2024 17:04:51 |
| 123821 | 10.61 | 82.94 | 978.27 | 1731686668 | 15/11/2024 17:04:28 |
| 123820 | 10.63 | 82.90 | 978.26 | 1731686644 | 15/11/2024 17:04:04 |
| 123819 | 10.64 | 82.07 | 978.23 | 1731686621 | 15/11/2024 17:03:41 |
| 123818 | 10.65 | 82.02 | 978.25 | 1731686596 | 15/11/2024 17:03:16 |
| 123817 | 10.67 | 84.15 | 978.27 | 1731686570 | 15/11/2024 17:02:50 |
| 123816 | 10.72 | 84.09 | 978.25 | 1731686544 | 15/11/2024 17:02:24 |
| 123815 | 10.71 | 83.64 | 978.25 | 1731686522 | 15/11/2024 17:02:02 |
| 123814 | 10.75 | 82.92 | 978.27 | 1731686497 | 15/11/2024 17:01:37 |
| 123813 | 10.75 | 82.09 | 978.26 | 1731686474 | 15/11/2024 17:01:14 |
| 123812 | 10.76 | 82.35 | 978.24 | 1731686448 | 15/11/2024 17:00:48 |
| 123811 | 10.78 | 82.17 | 978.25 | 1731686422 | 15/11/2024 17:00:22 |
| 123810 | 10.79 | 81.94 | 978.26 | 1731686399 | 15/11/2024 16:59:59 |
| 123809 | 10.78 | 80.59 | 978.26 | 1731686377 | 15/11/2024 16:59:37 |
| 123808 | 10.75 | 80.11 | 978.25 | 1731686350 | 15/11/2024 16:59:10 |
| 123807 | 10.70 | 82.39 | 978.28 | 1731686324 | 15/11/2024 16:58:44 |
| 123806 | 10.69 | 84.19 | 978.27 | 1731686302 | 15/11/2024 16:58:22 |
| 123805 | 10.71 | 83.69 | 978.28 | 1731686277 | 15/11/2024 16:57:57 |
| 123804 | 10.71 | 82.97 | 978.24 | 1731686254 | 15/11/2024 16:57:34 |
| 123803 | 10.70 | 81.71 | 978.26 | 1731686228 | 15/11/2024 16:57:08 |
| 123802 | 10.67 | 83.41 | 978.29 | 1731686199 | 15/11/2024 16:56:39 |
| 123801 | 10.69 | 84.39 | 978.28 | 1731686173 | 15/11/2024 16:56:13 |
| 123800 | 10.70 | 83.41 | 978.27 | 1731686150 | 15/11/2024 16:55:50 |
| 123799 | 10.72 | 83.35 | 978.29 | 1731686124 | 15/11/2024 16:55:24 |
| 123798 | 10.70 | 83.09 | 978.28 | 1731686103 | 15/11/2024 16:55:03 |
| 123797 | 10.72 | 83.91 | 978.27 | 1731686077 | 15/11/2024 16:54:37 |
| 123796 | 10.73 | 83.69 | 978.26 | 1731686054 | 15/11/2024 16:54:14 |
| 123795 | 10.77 | 82.50 | 978.27 | 1731686029 | 15/11/2024 16:53:49 |
| 123794 | 10.75 | 81.26 | 978.27 | 1731686010 | 15/11/2024 16:53:30 |
| 123793 | 10.68 | 82.41 | 978.29 | 1731685984 | 15/11/2024 16:53:04 |
| 123792 | 10.67 | 84.41 | 978.27 | 1731685964 | 15/11/2024 16:52:44 |
| 123791 | 10.67 | 84.05 | 978.24 | 1731685944 | 15/11/2024 16:52:24 |
| 123790 | 10.68 | 83.70 | 978.26 | 1731685923 | 15/11/2024 16:52:03 |
| 123789 | 10.70 | 83.11 | 978.28 | 1731685899 | 15/11/2024 16:51:39 |
| 123788 | 10.67 | 83.48 | 978.30 | 1731685871 | 15/11/2024 16:51:11 |
| 123787 | 10.68 | 83.75 | 978.31 | 1731685847 | 15/11/2024 16:50:47 |
| 123786 | 10.71 | 84.05 | 978.34 | 1731685828 | 15/11/2024 16:50:28 |
| 123785 | 10.71 | 83.72 | 978.35 | 1731685803 | 15/11/2024 16:50:03 |
| 123784 | 10.74 | 82.81 | 978.34 | 1731685778 | 15/11/2024 16:49:38 |
| 123783 | 10.74 | 83.75 | 978.37 | 1731685751 | 15/11/2024 16:49:11 |
| 123782 | 10.75 | 83.35 | 978.34 | 1731685728 | 15/11/2024 16:48:48 |
| 123781 | 10.77 | 82.80 | 978.39 | 1731685701 | 15/11/2024 16:48:21 |
| 123780 | 10.76 | 81.89 | 978.34 | 1731685677 | 15/11/2024 16:47:57 |
| 123779 | 10.75 | 82.02 | 978.31 | 1731685659 | 15/11/2024 16:47:39 |
| 123778 | 10.76 | 83.49 | 978.33 | 1731685636 | 15/11/2024 16:47:16 |
| 123777 | 10.75 | 83.21 | 978.31 | 1731685620 | 15/11/2024 16:47:00 |
| 123776 | 10.76 | 83.16 | 978.30 | 1731685597 | 15/11/2024 16:46:37 |
| 123775 | 10.77 | 83.62 | 978.33 | 1731685573 | 15/11/2024 16:46:13 |
| 123774 | 10.79 | 83.29 | 978.32 | 1731685548 | 15/11/2024 16:45:48 |
| 123773 | 10.79 | 83.04 | 978.31 | 1731685522 | 15/11/2024 16:45:22 |
| 123772 | 10.80 | 83.25 | 978.34 | 1731685499 | 15/11/2024 16:44:59 |
| 123771 | 10.81 | 82.74 | 978.31 | 1731685469 | 15/11/2024 16:44:29 |
| 123770 | 10.80 | 82.38 | 978.34 | 1731685451 | 15/11/2024 16:44:11 |
| 123769 | 10.81 | 82.97 | 978.34 | 1731685433 | 15/11/2024 16:43:53 |
| 123768 | 10.80 | 83.18 | 978.34 | 1731685413 | 15/11/2024 16:43:33 |
| 123767 | 10.82 | 82.97 | 978.34 | 1731685390 | 15/11/2024 16:43:10 |
| 123766 | 10.82 | 82.75 | 978.34 | 1731685364 | 15/11/2024 16:42:44 |
| 123765 | 10.83 | 82.94 | 978.35 | 1731685339 | 15/11/2024 16:42:19 |
| 123764 | 10.83 | 82.63 | 978.34 | 1731685313 | 15/11/2024 16:41:53 |
| 123763 | 10.83 | 83.30 | 978.34 | 1731685297 | 15/11/2024 16:41:37 |
| 123762 | 10.84 | 82.70 | 978.32 | 1731685273 | 15/11/2024 16:41:13 |
| 123761 | 10.86 | 82.98 | 978.35 | 1731685248 | 15/11/2024 16:40:48 |
| 123760 | 10.87 | 82.75 | 978.34 | 1731685219 | 15/11/2024 16:40:19 |
| 123759 | 10.88 | 82.92 | 978.33 | 1731685200 | 15/11/2024 16:40:00 |
| 123758 | 10.92 | 82.75 | 978.34 | 1731685177 | 15/11/2024 16:39:37 |
| 123757 | 10.91 | 82.34 | 978.35 | 1731685151 | 15/11/2024 16:39:11 |
| 123756 | 10.90 | 81.50 | 978.33 | 1731685128 | 15/11/2024 16:38:48 |
| 123755 | 10.91 | 81.82 | 978.34 | 1731685104 | 15/11/2024 16:38:24 |
| 123754 | 10.91 | 81.98 | 978.34 | 1731685079 | 15/11/2024 16:37:59 |
| 123753 | 10.93 | 81.96 | 978.32 | 1731685057 | 15/11/2024 16:37:37 |
| 123752 | 10.92 | 81.88 | 978.34 | 1731685032 | 15/11/2024 16:37:12 |
| 123751 | 10.92 | 81.75 | 978.35 | 1731685013 | 15/11/2024 16:36:53 |
| 123750 | 10.93 | 82.21 | 978.32 | 1731684988 | 15/11/2024 16:36:28 |
| 123749 | 10.92 | 83.43 | 978.30 | 1731684962 | 15/11/2024 16:36:02 |
| 123748 | 10.95 | 82.53 | 978.32 | 1731684933 | 15/11/2024 16:35:33 |
| 123747 | 10.96 | 82.04 | 978.32 | 1731684916 | 15/11/2024 16:35:16 |
| 123746 | 10.96 | 82.56 | 978.31 | 1731684891 | 15/11/2024 16:34:51 |
| 123745 | 10.98 | 82.39 | 978.33 | 1731684869 | 15/11/2024 16:34:29 |
| 123744 | 10.99 | 81.99 | 978.34 | 1731684842 | 15/11/2024 16:34:02 |
| 123743 | 11.02 | 81.57 | 978.29 | 1731684815 | 15/11/2024 16:33:35 |
| 123742 | 11.01 | 81.52 | 978.31 | 1731684797 | 15/11/2024 16:33:17 |
| 123741 | 11.01 | 81.70 | 978.30 | 1731684771 | 15/11/2024 16:32:51 |
| 123740 | 11.03 | 81.33 | 978.31 | 1731684748 | 15/11/2024 16:32:28 |
| 123739 | 11.01 | 81.49 | 978.30 | 1731684722 | 15/11/2024 16:32:02 |
| 123738 | 11.04 | 81.98 | 978.33 | 1731684695 | 15/11/2024 16:31:35 |
| 123737 | 11.03 | 82.41 | 978.31 | 1731684678 | 15/11/2024 16:31:18 |
| 123736 | 11.06 | 81.78 | 978.33 | 1731684660 | 15/11/2024 16:31:00 |
| 123735 | 11.05 | 80.88 | 978.28 | 1731684629 | 15/11/2024 16:30:29 |
| 123734 | 11.03 | 80.93 | 978.32 | 1731684602 | 15/11/2024 16:30:02 |
| 123733 | 11.01 | 82.44 | 978.29 | 1731684578 | 15/11/2024 16:29:38 |
| 123732 | 11.03 | 82.40 | 978.31 | 1731684555 | 15/11/2024 16:29:15 |
| 123731 | 11.03 | 81.41 | 978.32 | 1731684524 | 15/11/2024 16:28:44 |
| 123730 | 11.04 | 81.53 | 978.31 | 1731684500 | 15/11/2024 16:28:20 |
| 123729 | 11.04 | 81.81 | 978.32 | 1731684475 | 15/11/2024 16:27:55 |
| 123728 | 11.04 | 81.86 | 978.31 | 1731684451 | 15/11/2024 16:27:31 |
| 123727 | 11.07 | 81.87 | 978.32 | 1731684428 | 15/11/2024 16:27:08 |
| 123726 | 11.09 | 82.39 | 978.33 | 1731684399 | 15/11/2024 16:26:39 |
| 123725 | 11.11 | 82.09 | 978.31 | 1731684373 | 15/11/2024 16:26:13 |
| 123724 | 11.10 | 81.41 | 978.33 | 1731684350 | 15/11/2024 16:25:50 |
| 123723 | 11.10 | 80.83 | 978.34 | 1731684327 | 15/11/2024 16:25:27 |
| 123722 | 11.11 | 81.90 | 978.33 | 1731684308 | 15/11/2024 16:25:08 |
| 123721 | 11.12 | 81.92 | 978.33 | 1731684282 | 15/11/2024 16:24:42 |
| 123720 | 11.15 | 81.32 | 978.30 | 1731684258 | 15/11/2024 16:24:18 |
| 123719 | 11.16 | 81.17 | 978.29 | 1731684232 | 15/11/2024 16:23:52 |
| 123718 | 11.17 | 80.82 | 978.29 | 1731684200 | 15/11/2024 16:23:20 |
| 123717 | 11.17 | 80.59 | 978.30 | 1731684176 | 15/11/2024 16:22:56 |
| 123716 | 11.20 | 80.21 | 978.32 | 1731684150 | 15/11/2024 16:22:30 |
| 123715 | 11.19 | 81.19 | 978.31 | 1731684124 | 15/11/2024 16:22:04 |
| 123714 | 11.20 | 82.21 | 978.28 | 1731684104 | 15/11/2024 16:21:44 |
| 123713 | 11.23 | 81.56 | 978.32 | 1731684079 | 15/11/2024 16:21:19 |
| 123712 | 11.23 | 80.86 | 978.32 | 1731684053 | 15/11/2024 16:20:53 |
| 123711 | 11.22 | 80.16 | 978.29 | 1731684031 | 15/11/2024 16:20:31 |
| 123710 | 11.23 | 80.21 | 978.32 | 1731684005 | 15/11/2024 16:20:05 |
| 123709 | 11.23 | 80.48 | 978.31 | 1731683979 | 15/11/2024 16:19:39 |
| 123708 | 11.23 | 80.94 | 978.31 | 1731683953 | 15/11/2024 16:19:13 |
| 123707 | 11.23 | 81.19 | 978.28 | 1731683933 | 15/11/2024 16:18:53 |
| 123706 | 11.23 | 80.64 | 978.27 | 1731683913 | 15/11/2024 16:18:33 |
| 123705 | 11.23 | 79.79 | 978.28 | 1731683888 | 15/11/2024 16:18:08 |
| 123704 | 11.25 | 79.53 | 978.31 | 1731683862 | 15/11/2024 16:17:42 |
| 123703 | 11.24 | 80.20 | 978.31 | 1731683830 | 15/11/2024 16:17:10 |
| 123702 | 11.24 | 81.24 | 978.31 | 1731683804 | 15/11/2024 16:16:44 |
| 123701 | 11.25 | 81.78 | 978.28 | 1731683788 | 15/11/2024 16:16:28 |
| 123700 | 11.26 | 81.43 | 978.29 | 1731683766 | 15/11/2024 16:16:06 |
| 123699 | 11.28 | 80.35 | 978.29 | 1731683739 | 15/11/2024 16:15:39 |
| 123698 | 11.28 | 80.44 | 978.30 | 1731683713 | 15/11/2024 16:15:13 |
| 123697 | 11.29 | 81.19 | 978.32 | 1731683693 | 15/11/2024 16:14:53 |
| 123696 | 11.30 | 80.65 | 978.31 | 1731683665 | 15/11/2024 16:14:25 |
| 123695 | 11.29 | 79.78 | 978.29 | 1731683639 | 15/11/2024 16:13:59 |
| 123694 | 11.29 | 80.04 | 978.31 | 1731683617 | 15/11/2024 16:13:37 |
| 123693 | 11.30 | 81.16 | 978.31 | 1731683590 | 15/11/2024 16:13:10 |
| 123692 | 11.30 | 80.97 | 978.30 | 1731683566 | 15/11/2024 16:12:46 |
| 123691 | 11.31 | 80.17 | 978.32 | 1731683549 | 15/11/2024 16:12:29 |
| 123690 | 11.29 | 79.10 | 978.27 | 1731683523 | 15/11/2024 16:12:03 |
| 123689 | 11.28 | 79.54 | 978.29 | 1731683500 | 15/11/2024 16:11:40 |
| 123688 | 11.26 | 81.40 | 978.28 | 1731683470 | 15/11/2024 16:11:10 |
| 123687 | 11.29 | 81.89 | 978.28 | 1731683448 | 15/11/2024 16:10:48 |
| 123686 | 11.30 | 81.33 | 978.25 | 1731683419 | 15/11/2024 16:10:19 |
| 123685 | 11.30 | 80.45 | 978.25 | 1731683393 | 15/11/2024 16:09:53 |
| 123684 | 11.29 | 79.64 | 978.25 | 1731683368 | 15/11/2024 16:09:28 |
| 123683 | 11.28 | 80.54 | 978.25 | 1731683339 | 15/11/2024 16:08:59 |
| 123682 | 11.26 | 80.00 | 978.25 | 1731683319 | 15/11/2024 16:08:39 |
| 123681 | 11.23 | 81.76 | 978.24 | 1731683290 | 15/11/2024 16:08:10 |
| 123680 | 11.24 | 80.93 | 978.24 | 1731683268 | 15/11/2024 16:07:48 |
| 123679 | 11.23 | 81.00 | 978.21 | 1731683241 | 15/11/2024 16:07:21 |
| 123678 | 11.22 | 81.33 | 978.25 | 1731683219 | 15/11/2024 16:06:59 |
| 123677 | 11.23 | 82.14 | 978.26 | 1731683196 | 15/11/2024 16:06:36 |
| 123676 | 11.24 | 80.93 | 978.28 | 1731683176 | 15/11/2024 16:06:16 |
| 123675 | 11.22 | 80.35 | 978.23 | 1731683152 | 15/11/2024 16:05:52 |
| 123674 | 11.21 | 81.47 | 978.24 | 1731683133 | 15/11/2024 16:05:33 |
| 123673 | 11.19 | 83.42 | 978.26 | 1731683115 | 15/11/2024 16:05:15 |
| 123672 | 11.19 | 82.58 | 978.26 | 1731683090 | 15/11/2024 16:04:50 |
| 123671 | 11.19 | 82.51 | 978.26 | 1731683067 | 15/11/2024 16:04:27 |
| 123670 | 11.20 | 82.43 | 978.29 | 1731683042 | 15/11/2024 16:04:02 |
| 123669 | 11.21 | 82.08 | 978.27 | 1731683016 | 15/11/2024 16:03:36 |
| 123668 | 10.91 | 82.90 | 978.29 | 1731682996 | 15/11/2024 16:03:16 |
| 123667 | 11.23 | 81.76 | 978.29 | 1731682973 | 15/11/2024 16:02:53 |
| 123666 | 11.24 | 81.15 | 978.30 | 1731682956 | 15/11/2024 16:02:36 |
| 123665 | 11.22 | 80.90 | 978.31 | 1731682930 | 15/11/2024 16:02:10 |
| 123664 | 11.19 | 83.12 | 978.28 | 1731682904 | 15/11/2024 16:01:44 |
| 123663 | 11.19 | 82.88 | 978.29 | 1731682884 | 15/11/2024 16:01:24 |
| 123662 | 11.19 | 82.65 | 978.31 | 1731682869 | 15/11/2024 16:01:09 |
| 123661 | 11.23 | 82.86 | 978.33 | 1731682847 | 15/11/2024 16:00:47 |
| 123660 | 11.21 | 82.01 | 978.31 | 1731682819 | 15/11/2024 16:00:19 |
| 123659 | 11.24 | 81.78 | 978.34 | 1731682796 | 15/11/2024 15:59:56 |
| 123658 | 11.23 | 81.71 | 978.32 | 1731682770 | 15/11/2024 15:59:30 |
| 123657 | 11.24 | 82.50 | 978.36 | 1731682744 | 15/11/2024 15:59:04 |
| 123656 | 11.24 | 82.14 | 978.35 | 1731682724 | 15/11/2024 15:58:44 |
| 123655 | 11.24 | 81.63 | 978.35 | 1731682707 | 15/11/2024 15:58:27 |
| 123654 | 11.24 | 81.68 | 978.34 | 1731682682 | 15/11/2024 15:58:02 |
| 123653 | 11.27 | 82.37 | 978.37 | 1731682659 | 15/11/2024 15:57:39 |
| 123652 | 11.27 | 81.72 | 978.35 | 1731682633 | 15/11/2024 15:57:13 |
| 123651 | 11.28 | 81.31 | 978.33 | 1731682608 | 15/11/2024 15:56:48 |
| 123650 | 11.28 | 80.65 | 978.34 | 1731682581 | 15/11/2024 15:56:21 |
| 123649 | 11.28 | 80.68 | 978.33 | 1731682558 | 15/11/2024 15:55:58 |
| 123648 | 11.28 | 81.44 | 978.33 | 1731682530 | 15/11/2024 15:55:30 |
| 123647 | 11.28 | 80.75 | 978.33 | 1731682504 | 15/11/2024 15:55:04 |
| 123646 | 11.26 | 80.71 | 978.35 | 1731682488 | 15/11/2024 15:54:48 |
| 123645 | 11.27 | 80.62 | 978.35 | 1731682462 | 15/11/2024 15:54:22 |
| 123644 | 11.27 | 80.74 | 978.32 | 1731682433 | 15/11/2024 15:53:53 |
| 123643 | 11.28 | 79.75 | 978.35 | 1731682402 | 15/11/2024 15:53:22 |
| 123642 | 11.24 | 79.18 | 978.36 | 1731682379 | 15/11/2024 15:52:59 |
| 123641 | 11.20 | 79.97 | 978.36 | 1731682356 | 15/11/2024 15:52:36 |
| 123640 | 11.17 | 81.79 | 978.37 | 1731682332 | 15/11/2024 15:52:12 |
| 123639 | 11.19 | 82.38 | 978.33 | 1731682302 | 15/11/2024 15:51:42 |
| 123638 | 11.19 | 83.34 | 978.35 | 1731682275 | 15/11/2024 15:51:15 |
| 123637 | 11.19 | 82.51 | 978.37 | 1731682259 | 15/11/2024 15:50:59 |
| 123636 | 11.21 | 83.05 | 978.34 | 1731682237 | 15/11/2024 15:50:37 |
| 123635 | 11.21 | 83.33 | 978.36 | 1731682213 | 15/11/2024 15:50:13 |
| 123634 | 11.23 | 82.59 | 978.35 | 1731682188 | 15/11/2024 15:49:48 |
| 123633 | 11.22 | 81.65 | 978.36 | 1731682162 | 15/11/2024 15:49:22 |
| 123632 | 11.22 | 81.68 | 978.37 | 1731682133 | 15/11/2024 15:48:53 |
| 123631 | 11.21 | 82.08 | 978.34 | 1731682115 | 15/11/2024 15:48:35 |
| 123630 | 11.24 | 82.75 | 978.35 | 1731682087 | 15/11/2024 15:48:07 |
| 123629 | 11.23 | 83.25 | 978.36 | 1731682063 | 15/11/2024 15:47:43 |
| 123628 | 11.26 | 83.49 | 978.34 | 1731682039 | 15/11/2024 15:47:19 |
| 123627 | 11.27 | 82.93 | 978.33 | 1731682008 | 15/11/2024 15:46:48 |
| 123626 | 11.29 | 82.14 | 978.35 | 1731681979 | 15/11/2024 15:46:19 |
| 123625 | 11.27 | 82.62 | 978.36 | 1731681951 | 15/11/2024 15:45:51 |
| 123624 | 11.29 | 83.42 | 978.35 | 1731681930 | 15/11/2024 15:45:30 |
| 123623 | 11.33 | 83.15 | 978.37 | 1731681905 | 15/11/2024 15:45:05 |
| 123622 | 11.35 | 83.27 | 978.38 | 1731681879 | 15/11/2024 15:44:39 |
| 123621 | 11.33 | 83.12 | 978.37 | 1731681853 | 15/11/2024 15:44:13 |
| 123620 | 11.38 | 82.98 | 978.37 | 1731681830 | 15/11/2024 15:43:50 |
| 123619 | 11.37 | 81.58 | 978.38 | 1731681802 | 15/11/2024 15:43:22 |
| 123618 | 11.38 | 81.17 | 978.35 | 1731681779 | 15/11/2024 15:42:59 |
| 123617 | 11.40 | 81.81 | 978.35 | 1731681756 | 15/11/2024 15:42:36 |
| 123616 | 11.41 | 80.88 | 978.38 | 1731681733 | 15/11/2024 15:42:13 |
| 123615 | 11.44 | 80.16 | 978.34 | 1731681710 | 15/11/2024 15:41:50 |
| 123614 | 11.39 | 79.24 | 978.41 | 1731681679 | 15/11/2024 15:41:19 |
| 123613 | 11.37 | 81.81 | 978.37 | 1731681657 | 15/11/2024 15:40:57 |
| 123612 | 11.38 | 82.24 | 978.38 | 1731681630 | 15/11/2024 15:40:30 |
| 123611 | 11.39 | 80.73 | 978.38 | 1731681607 | 15/11/2024 15:40:07 |
| 123610 | 11.41 | 80.19 | 978.35 | 1731681584 | 15/11/2024 15:39:44 |
| 123609 | 11.36 | 80.03 | 978.38 | 1731681553 | 15/11/2024 15:39:13 |
| 123608 | 11.32 | 81.66 | 978.38 | 1731681527 | 15/11/2024 15:38:47 |
| 123607 | 11.33 | 81.18 | 978.39 | 1731681502 | 15/11/2024 15:38:22 |
| 123606 | 11.35 | 80.70 | 978.41 | 1731681473 | 15/11/2024 15:37:53 |
| 123605 | 11.35 | 81.12 | 978.42 | 1731681453 | 15/11/2024 15:37:33 |
| 123604 | 11.35 | 81.37 | 978.41 | 1731681430 | 15/11/2024 15:37:10 |
| 123603 | 11.36 | 81.27 | 978.43 | 1731681407 | 15/11/2024 15:36:47 |
| 123602 | 11.06 | 80.59 | 978.40 | 1731681380 | 15/11/2024 15:36:20 |
| 123601 | 11.34 | 81.23 | 978.40 | 1731681350 | 15/11/2024 15:35:50 |
| 123600 | 11.34 | 82.59 | 978.46 | 1731681324 | 15/11/2024 15:35:24 |
| 123599 | 11.36 | 81.85 | 978.44 | 1731681299 | 15/11/2024 15:34:59 |
| 123598 | 11.35 | 82.14 | 978.42 | 1731681273 | 15/11/2024 15:34:33 |
| 123597 | 11.36 | 82.23 | 978.45 | 1731681244 | 15/11/2024 15:34:04 |
| 123596 | 11.36 | 82.21 | 978.43 | 1731681227 | 15/11/2024 15:33:47 |
| 123595 | 11.38 | 81.47 | 978.45 | 1731681202 | 15/11/2024 15:33:22 |
| 123594 | 11.38 | 80.49 | 978.44 | 1731681178 | 15/11/2024 15:32:58 |
| 123593 | 11.40 | 80.57 | 978.43 | 1731681150 | 15/11/2024 15:32:30 |
| 123592 | 11.41 | 79.39 | 978.46 | 1731681124 | 15/11/2024 15:32:04 |
| 123591 | 11.39 | 78.59 | 978.44 | 1731681107 | 15/11/2024 15:31:47 |
| 123590 | 11.38 | 78.44 | 978.46 | 1731681090 | 15/11/2024 15:31:30 |
| 123589 | 11.34 | 78.87 | 978.42 | 1731681062 | 15/11/2024 15:31:02 |
| 123588 | 11.31 | 81.64 | 978.44 | 1731681032 | 15/11/2024 15:30:32 |
| 123587 | 11.32 | 81.68 | 978.44 | 1731681009 | 15/11/2024 15:30:09 |
| 123586 | 11.33 | 82.29 | 978.42 | 1731680984 | 15/11/2024 15:29:44 |
| 123585 | 11.33 | 82.18 | 978.43 | 1731680964 | 15/11/2024 15:29:24 |
| 123584 | 11.33 | 81.50 | 978.44 | 1731680947 | 15/11/2024 15:29:07 |
| 123583 | 11.34 | 81.26 | 978.41 | 1731680924 | 15/11/2024 15:28:44 |
| 123582 | 11.33 | 80.97 | 978.42 | 1731680907 | 15/11/2024 15:28:27 |
| 123581 | 11.32 | 80.75 | 978.43 | 1731680882 | 15/11/2024 15:28:02 |
| 123580 | 11.33 | 81.82 | 978.43 | 1731680853 | 15/11/2024 15:27:33 |
| 123579 | 11.33 | 81.98 | 978.42 | 1731680834 | 15/11/2024 15:27:14 |
| 123578 | 11.33 | 81.97 | 978.39 | 1731680807 | 15/11/2024 15:26:47 |
| 123577 | 11.36 | 81.69 | 978.45 | 1731680782 | 15/11/2024 15:26:22 |
| 123576 | 11.38 | 81.76 | 978.46 | 1731680753 | 15/11/2024 15:25:53 |
| 123575 | 11.36 | 81.65 | 978.46 | 1731680721 | 15/11/2024 15:25:21 |
| 123574 | 11.37 | 81.10 | 978.44 | 1731680698 | 15/11/2024 15:24:58 |
| 123573 | 11.37 | 82.10 | 978.45 | 1731680676 | 15/11/2024 15:24:36 |
| 123572 | 11.40 | 81.90 | 978.48 | 1731680653 | 15/11/2024 15:24:13 |
| 123571 | 11.39 | 80.91 | 978.44 | 1731680633 | 15/11/2024 15:23:53 |
| 123570 | 11.41 | 81.95 | 978.43 | 1731680602 | 15/11/2024 15:23:22 |
| 123569 | 11.44 | 81.57 | 978.48 | 1731680573 | 15/11/2024 15:22:53 |
| 123568 | 11.42 | 80.84 | 978.47 | 1731680555 | 15/11/2024 15:22:35 |
| 123567 | 11.44 | 80.31 | 978.47 | 1731680536 | 15/11/2024 15:22:16 |
| 123566 | 11.44 | 80.77 | 978.47 | 1731680510 | 15/11/2024 15:21:50 |
| 123565 | 11.43 | 80.80 | 978.47 | 1731680484 | 15/11/2024 15:21:24 |
| 123564 | 11.42 | 80.40 | 978.51 | 1731680459 | 15/11/2024 15:20:59 |
| 123563 | 11.45 | 81.23 | 978.48 | 1731680430 | 15/11/2024 15:20:30 |
| 123562 | 11.45 | 80.64 | 978.51 | 1731680404 | 15/11/2024 15:20:04 |
| 123561 | 11.44 | 80.61 | 978.47 | 1731680387 | 15/11/2024 15:19:47 |
| 123560 | 11.42 | 80.49 | 978.45 | 1731680361 | 15/11/2024 15:19:21 |
| 123559 | 11.43 | 81.76 | 978.46 | 1731680338 | 15/11/2024 15:18:58 |
| 123558 | 11.45 | 81.08 | 978.47 | 1731680315 | 15/11/2024 15:18:35 |
| 123557 | 11.47 | 80.44 | 978.47 | 1731680293 | 15/11/2024 15:18:13 |
| 123556 | 11.47 | 79.92 | 978.50 | 1731680273 | 15/11/2024 15:17:53 |
| 123555 | 11.47 | 80.11 | 978.48 | 1731680247 | 15/11/2024 15:17:27 |
| 123554 | 11.49 | 80.50 | 978.48 | 1731680221 | 15/11/2024 15:17:01 |
| 123553 | 11.49 | 80.81 | 978.46 | 1731680202 | 15/11/2024 15:16:42 |
| 123552 | 11.51 | 79.82 | 978.46 | 1731680176 | 15/11/2024 15:16:16 |
| 123551 | 11.51 | 77.92 | 978.47 | 1731680150 | 15/11/2024 15:15:50 |
| 123550 | 11.43 | 79.49 | 978.46 | 1731680124 | 15/11/2024 15:15:24 |
| 123549 | 11.41 | 81.26 | 978.45 | 1731680109 | 15/11/2024 15:15:09 |
| 123548 | 11.43 | 80.77 | 978.50 | 1731680081 | 15/11/2024 15:14:41 |
| 123547 | 11.43 | 80.74 | 978.45 | 1731680058 | 15/11/2024 15:14:18 |
| 123546 | 11.42 | 80.01 | 978.47 | 1731680041 | 15/11/2024 15:14:01 |
| 123545 | 11.42 | 82.21 | 978.51 | 1731680019 | 15/11/2024 15:13:39 |
| 123544 | 11.45 | 82.56 | 978.50 | 1731679996 | 15/11/2024 15:13:16 |
| 123543 | 11.48 | 81.30 | 978.51 | 1731679968 | 15/11/2024 15:12:48 |
| 123542 | 11.45 | 79.55 | 978.47 | 1731679942 | 15/11/2024 15:12:22 |
| 123541 | 11.45 | 80.47 | 978.50 | 1731679919 | 15/11/2024 15:11:59 |
| 123540 | 11.47 | 81.33 | 978.50 | 1731679896 | 15/11/2024 15:11:36 |
| 123539 | 11.47 | 80.99 | 978.49 | 1731679873 | 15/11/2024 15:11:13 |
| 123538 | 11.49 | 80.59 | 978.49 | 1731679847 | 15/11/2024 15:10:47 |
| 123537 | 11.49 | 80.07 | 978.48 | 1731679824 | 15/11/2024 15:10:24 |
| 123536 | 11.51 | 80.95 | 978.49 | 1731679799 | 15/11/2024 15:09:59 |
| 123535 | 11.53 | 80.54 | 978.51 | 1731679773 | 15/11/2024 15:09:33 |
| 123534 | 11.52 | 79.42 | 978.49 | 1731679750 | 15/11/2024 15:09:10 |
| 123533 | 11.51 | 80.71 | 978.47 | 1731679722 | 15/11/2024 15:08:42 |
| 123532 | 11.52 | 80.68 | 978.48 | 1731679693 | 15/11/2024 15:08:13 |
| 123531 | 11.53 | 80.26 | 978.49 | 1731679664 | 15/11/2024 15:07:44 |
| 123530 | 11.54 | 79.50 | 978.51 | 1731679644 | 15/11/2024 15:07:24 |
| 123529 | 11.54 | 78.75 | 978.50 | 1731679629 | 15/11/2024 15:07:09 |
| 123528 | 11.49 | 78.61 | 978.48 | 1731679599 | 15/11/2024 15:06:39 |
| 123527 | 11.14 | 80.98 | 978.48 | 1731679582 | 15/11/2024 15:06:22 |
| 123526 | 11.46 | 80.20 | 978.54 | 1731679553 | 15/11/2024 15:05:53 |
| 123525 | 11.48 | 78.71 | 978.53 | 1731679519 | 15/11/2024 15:05:19 |
| 123524 | 11.43 | 81.19 | 978.47 | 1731679496 | 15/11/2024 15:04:56 |
| 123523 | 11.45 | 80.70 | 978.53 | 1731679473 | 15/11/2024 15:04:33 |
| 123522 | 11.46 | 80.54 | 978.50 | 1731679456 | 15/11/2024 15:04:16 |
| 123521 | 11.46 | 80.86 | 978.52 | 1731679430 | 15/11/2024 15:03:50 |
| 123520 | 11.46 | 80.58 | 978.51 | 1731679407 | 15/11/2024 15:03:27 |
| 123519 | 11.48 | 81.06 | 978.53 | 1731679379 | 15/11/2024 15:02:59 |
| 123518 | 11.47 | 81.56 | 978.52 | 1731679353 | 15/11/2024 15:02:33 |
| 123517 | 11.47 | 81.67 | 978.51 | 1731679327 | 15/11/2024 15:02:07 |
| 123516 | 11.49 | 79.62 | 978.46 | 1731679302 | 15/11/2024 15:01:42 |
| 123515 | 11.47 | 81.03 | 978.52 | 1731679272 | 15/11/2024 15:01:12 |
| 123514 | 11.49 | 81.01 | 978.48 | 1731679242 | 15/11/2024 15:00:42 |
| 123513 | 11.50 | 81.39 | 978.53 | 1731679213 | 15/11/2024 15:00:13 |
| 123512 | 11.51 | 81.75 | 978.51 | 1731679187 | 15/11/2024 14:59:47 |
| 123511 | 11.53 | 81.15 | 978.50 | 1731679161 | 15/11/2024 14:59:21 |
| 123510 | 11.52 | 80.74 | 978.50 | 1731679134 | 15/11/2024 14:58:54 |
| 123509 | 11.53 | 79.98 | 978.52 | 1731679110 | 15/11/2024 14:58:30 |
| 123508 | 11.52 | 80.54 | 978.55 | 1731679084 | 15/11/2024 14:58:04 |
| 123507 | 11.55 | 80.29 | 978.54 | 1731679062 | 15/11/2024 14:57:42 |
| 123506 | 11.53 | 79.98 | 978.50 | 1731679032 | 15/11/2024 14:57:12 |
| 123505 | 11.56 | 80.18 | 978.54 | 1731679012 | 15/11/2024 14:56:52 |
| 123504 | 11.55 | 79.76 | 978.56 | 1731678987 | 15/11/2024 14:56:27 |
| 123503 | 11.59 | 79.07 | 978.49 | 1731678962 | 15/11/2024 14:56:02 |
| 123502 | 11.57 | 79.62 | 978.50 | 1731678934 | 15/11/2024 14:55:34 |
| 123501 | 11.59 | 80.71 | 978.52 | 1731678916 | 15/11/2024 14:55:16 |
| 123500 | 11.60 | 81.02 | 978.53 | 1731678890 | 15/11/2024 14:54:50 |
| 123499 | 11.63 | 79.63 | 978.52 | 1731678863 | 15/11/2024 14:54:23 |
| 123498 | 11.62 | 78.19 | 978.51 | 1731678844 | 15/11/2024 14:54:04 |
| 123497 | 11.61 | 77.95 | 978.55 | 1731678827 | 15/11/2024 14:53:47 |
| 123496 | 11.61 | 79.78 | 978.52 | 1731678801 | 15/11/2024 14:53:21 |
| 123495 | 11.61 | 79.06 | 978.52 | 1731678778 | 15/11/2024 14:52:58 |
| 123494 | 11.63 | 79.02 | 978.53 | 1731678755 | 15/11/2024 14:52:35 |
| 123493 | 11.64 | 80.07 | 978.54 | 1731678736 | 15/11/2024 14:52:16 |
| 123492 | 11.65 | 79.19 | 978.52 | 1731678708 | 15/11/2024 14:51:48 |
| 123491 | 11.62 | 79.37 | 978.56 | 1731678679 | 15/11/2024 14:51:19 |
| 123490 | 11.61 | 79.82 | 978.55 | 1731678656 | 15/11/2024 14:50:56 |
| 123489 | 11.63 | 80.17 | 978.51 | 1731678629 | 15/11/2024 14:50:29 |
| 123488 | 11.64 | 80.34 | 978.52 | 1731678610 | 15/11/2024 14:50:10 |
| 123487 | 11.66 | 80.30 | 978.49 | 1731678587 | 15/11/2024 14:49:47 |
| 123486 | 11.66 | 79.11 | 978.55 | 1731678561 | 15/11/2024 14:49:21 |
| 123485 | 11.66 | 80.21 | 978.55 | 1731678539 | 15/11/2024 14:48:59 |
| 123484 | 11.69 | 79.67 | 978.54 | 1731678518 | 15/11/2024 14:48:38 |
| 123483 | 11.67 | 78.74 | 978.53 | 1731678493 | 15/11/2024 14:48:13 |
| 123482 | 11.68 | 79.43 | 978.53 | 1731678472 | 15/11/2024 14:47:52 |
| 123481 | 11.68 | 79.65 | 978.53 | 1731678452 | 15/11/2024 14:47:32 |
| 123480 | 11.69 | 78.63 | 978.52 | 1731678430 | 15/11/2024 14:47:10 |
| 123479 | 11.64 | 78.87 | 978.51 | 1731678403 | 15/11/2024 14:46:43 |
| 123478 | 11.66 | 80.93 | 978.50 | 1731678379 | 15/11/2024 14:46:19 |
| 123477 | 11.67 | 80.83 | 978.52 | 1731678353 | 15/11/2024 14:45:53 |
| 123476 | 11.67 | 80.24 | 978.50 | 1731678321 | 15/11/2024 14:45:21 |
| 123475 | 11.67 | 80.37 | 978.51 | 1731678298 | 15/11/2024 14:44:58 |
| 123474 | 11.69 | 80.59 | 978.47 | 1731678276 | 15/11/2024 14:44:36 |
| 123473 | 11.72 | 79.87 | 978.46 | 1731678248 | 15/11/2024 14:44:08 |
| 123472 | 11.75 | 79.50 | 978.47 | 1731678222 | 15/11/2024 14:43:42 |
| 123471 | 11.73 | 78.85 | 978.48 | 1731678193 | 15/11/2024 14:43:13 |
| 123470 | 11.70 | 79.36 | 978.52 | 1731678164 | 15/11/2024 14:42:44 |
| 123469 | 11.68 | 77.22 | 978.49 | 1731678139 | 15/11/2024 14:42:19 |
| 123468 | 11.66 | 77.94 | 978.50 | 1731678112 | 15/11/2024 14:41:52 |
| 123467 | 11.66 | 80.69 | 978.52 | 1731678087 | 15/11/2024 14:41:27 |
| 123466 | 11.66 | 79.09 | 978.50 | 1731678059 | 15/11/2024 14:40:59 |
| 123465 | 11.64 | 79.50 | 978.49 | 1731678033 | 15/11/2024 14:40:33 |
| 123464 | 11.64 | 79.45 | 978.51 | 1731678002 | 15/11/2024 14:40:02 |
| 123463 | 11.63 | 79.40 | 978.51 | 1731677976 | 15/11/2024 14:39:36 |
| 123462 | 11.63 | 80.31 | 978.55 | 1731677950 | 15/11/2024 14:39:10 |
| 123461 | 11.62 | 79.69 | 978.54 | 1731677922 | 15/11/2024 14:38:42 |
| 123460 | 11.62 | 79.93 | 978.53 | 1731677896 | 15/11/2024 14:38:16 |
| 123459 | 11.64 | 80.61 | 978.53 | 1731677871 | 15/11/2024 14:37:51 |
| 123458 | 11.62 | 80.59 | 978.52 | 1731677844 | 15/11/2024 14:37:24 |
| 123457 | 11.64 | 80.85 | 978.53 | 1731677819 | 15/11/2024 14:36:59 |
| 123456 | 11.67 | 79.53 | 978.57 | 1731677796 | 15/11/2024 14:36:36 |
| 123455 | 11.69 | 78.87 | 978.55 | 1731677770 | 15/11/2024 14:36:10 |
| 123454 | 11.69 | 78.53 | 978.53 | 1731677743 | 15/11/2024 14:35:43 |
| 123453 | 11.67 | 78.34 | 978.53 | 1731677727 | 15/11/2024 14:35:27 |
| 123452 | 11.70 | 78.94 | 978.55 | 1731677702 | 15/11/2024 14:35:02 |
| 123451 | 11.69 | 77.89 | 978.51 | 1731677674 | 15/11/2024 14:34:34 |
| 123450 | 11.64 | 79.54 | 978.53 | 1731677641 | 15/11/2024 14:34:01 |
| 123449 | 11.64 | 78.25 | 978.51 | 1731677618 | 15/11/2024 14:33:38 |
| 123448 | 11.65 | 79.24 | 978.55 | 1731677590 | 15/11/2024 14:33:10 |
| 123447 | 11.66 | 79.59 | 978.56 | 1731677567 | 15/11/2024 14:32:47 |
| 123446 | 11.70 | 79.83 | 978.54 | 1731677539 | 15/11/2024 14:32:19 |
| 123445 | 11.68 | 78.47 | 978.54 | 1731677513 | 15/11/2024 14:31:53 |
| 123444 | 11.70 | 78.88 | 978.54 | 1731677481 | 15/11/2024 14:31:21 |
| 123443 | 11.72 | 79.10 | 978.56 | 1731677467 | 15/11/2024 14:31:07 |
| 123442 | 11.72 | 79.11 | 978.56 | 1731677441 | 15/11/2024 14:30:41 |
| 123441 | 11.74 | 78.38 | 978.57 | 1731677418 | 15/11/2024 14:30:18 |
| 123440 | 11.74 | 77.39 | 978.56 | 1731677396 | 15/11/2024 14:29:56 |
| 123439 | 11.75 | 77.87 | 978.55 | 1731677373 | 15/11/2024 14:29:33 |
| 123438 | 11.75 | 77.55 | 978.56 | 1731677347 | 15/11/2024 14:29:07 |
| 123437 | 11.76 | 77.62 | 978.61 | 1731677319 | 15/11/2024 14:28:39 |
| 123436 | 11.76 | 78.88 | 978.59 | 1731677293 | 15/11/2024 14:28:13 |
| 123435 | 11.78 | 78.06 | 978.59 | 1731677268 | 15/11/2024 14:27:48 |
| 123434 | 11.77 | 77.36 | 978.62 | 1731677244 | 15/11/2024 14:27:24 |
| 123433 | 11.76 | 77.83 | 978.63 | 1731677221 | 15/11/2024 14:27:01 |
| 123432 | 11.78 | 78.91 | 978.62 | 1731677196 | 15/11/2024 14:26:36 |
| 123431 | 11.79 | 78.35 | 978.65 | 1731677168 | 15/11/2024 14:26:08 |
| 123430 | 11.79 | 78.34 | 978.62 | 1731677143 | 15/11/2024 14:25:43 |
| 123429 | 11.80 | 78.28 | 978.64 | 1731677119 | 15/11/2024 14:25:19 |
| 123428 | 11.79 | 78.86 | 978.64 | 1731677093 | 15/11/2024 14:24:53 |
| 123427 | 11.83 | 79.73 | 978.66 | 1731677059 | 15/11/2024 14:24:19 |
| 123426 | 11.80 | 79.27 | 978.62 | 1731677033 | 15/11/2024 14:23:53 |
| 123425 | 11.82 | 79.32 | 978.66 | 1731677013 | 15/11/2024 14:23:33 |
| 123424 | 11.82 | 79.12 | 978.64 | 1731676996 | 15/11/2024 14:23:16 |
| 123423 | 11.80 | 78.29 | 978.66 | 1731676972 | 15/11/2024 14:22:52 |
| 123422 | 11.77 | 79.77 | 978.65 | 1731676947 | 15/11/2024 14:22:27 |
| 123421 | 11.77 | 80.18 | 978.61 | 1731676923 | 15/11/2024 14:22:03 |
| 123420 | 11.77 | 79.73 | 978.64 | 1731676898 | 15/11/2024 14:21:38 |
| 123419 | 11.80 | 79.76 | 978.65 | 1731676876 | 15/11/2024 14:21:16 |
| 123418 | 11.81 | 80.63 | 978.63 | 1731676851 | 15/11/2024 14:20:51 |
| 123417 | 11.83 | 79.84 | 978.67 | 1731676823 | 15/11/2024 14:20:23 |
| 123416 | 11.85 | 79.35 | 978.62 | 1731676803 | 15/11/2024 14:20:03 |
| 123415 | 11.84 | 79.34 | 978.62 | 1731676787 | 15/11/2024 14:19:47 |
| 123414 | 11.87 | 80.38 | 978.62 | 1731676762 | 15/11/2024 14:19:22 |
| 123413 | 11.90 | 80.31 | 978.61 | 1731676736 | 15/11/2024 14:18:56 |
| 123412 | 11.93 | 79.11 | 978.60 | 1731676710 | 15/11/2024 14:18:30 |
| 123411 | 11.94 | 78.26 | 978.62 | 1731676684 | 15/11/2024 14:18:04 |
| 123410 | 11.94 | 78.77 | 978.63 | 1731676659 | 15/11/2024 14:17:39 |
| 123409 | 11.96 | 78.02 | 978.59 | 1731676629 | 15/11/2024 14:17:09 |
| 123408 | 11.99 | 78.43 | 978.61 | 1731676612 | 15/11/2024 14:16:52 |
| 123407 | 12.01 | 78.17 | 978.64 | 1731676587 | 15/11/2024 14:16:27 |
| 123406 | 12.03 | 78.83 | 978.66 | 1731676562 | 15/11/2024 14:16:02 |
| 123405 | 12.05 | 78.41 | 978.64 | 1731676536 | 15/11/2024 14:15:36 |
| 123404 | 12.06 | 78.13 | 978.64 | 1731676511 | 15/11/2024 14:15:11 |
| 123403 | 12.11 | 76.49 | 978.65 | 1731676487 | 15/11/2024 14:14:47 |
| 123402 | 12.12 | 77.39 | 978.67 | 1731676462 | 15/11/2024 14:14:22 |
| 123401 | 12.15 | 77.24 | 978.63 | 1731676439 | 15/11/2024 14:13:59 |
| 123400 | 12.18 | 77.96 | 978.68 | 1731676419 | 15/11/2024 14:13:39 |
| 123399 | 12.18 | 76.61 | 978.68 | 1731676395 | 15/11/2024 14:13:15 |
| 123398 | 12.17 | 76.37 | 978.65 | 1731676367 | 15/11/2024 14:12:47 |
| 123397 | 12.20 | 77.99 | 978.66 | 1731676339 | 15/11/2024 14:12:19 |
| 123396 | 12.23 | 77.23 | 978.69 | 1731676313 | 15/11/2024 14:11:53 |
| 123395 | 12.26 | 75.46 | 978.66 | 1731676279 | 15/11/2024 14:11:19 |
| 123394 | 12.27 | 74.98 | 978.71 | 1731676253 | 15/11/2024 14:10:53 |
| 123393 | 12.21 | 71.56 | 978.68 | 1731676221 | 15/11/2024 14:10:21 |
| 123392 | 12.20 | 68.56 | 978.66 | 1731676204 | 15/11/2024 14:10:04 |
| 123391 | 12.18 | 70.76 | 978.69 | 1731676187 | 15/11/2024 14:09:47 |
| 123390 | 12.17 | 77.43 | 978.69 | 1731676159 | 15/11/2024 14:09:19 |
| 123389 | 12.19 | 78.00 | 978.72 | 1731676133 | 15/11/2024 14:08:53 |
| 123388 | 12.21 | 76.22 | 978.71 | 1731676104 | 15/11/2024 14:08:24 |
| 123387 | 12.18 | 76.40 | 978.69 | 1731676082 | 15/11/2024 14:08:02 |
| 123386 | 12.17 | 77.29 | 978.73 | 1731676056 | 15/11/2024 14:07:36 |
| 123385 | 12.18 | 77.88 | 978.72 | 1731676033 | 15/11/2024 14:07:13 |
| 123384 | 12.23 | 77.76 | 978.73 | 1731676001 | 15/11/2024 14:06:41 |
| 123383 | 12.24 | 76.59 | 978.72 | 1731675981 | 15/11/2024 14:06:21 |
| 123382 | 12.30 | 77.76 | 978.76 | 1731675955 | 15/11/2024 14:05:55 |
| 123381 | 12.32 | 77.91 | 978.74 | 1731675931 | 15/11/2024 14:05:31 |
| 123380 | 12.33 | 78.66 | 978.77 | 1731675902 | 15/11/2024 14:05:02 |
| 123379 | 12.35 | 77.76 | 978.72 | 1731675869 | 15/11/2024 14:04:29 |
| 123378 | 12.37 | 77.04 | 978.78 | 1731675841 | 15/11/2024 14:04:01 |
| 123377 | 12.39 | 78.11 | 978.80 | 1731675815 | 15/11/2024 14:03:35 |
| 123376 | 12.41 | 78.19 | 978.80 | 1731675798 | 15/11/2024 14:03:18 |
| 123375 | 12.46 | 76.00 | 978.79 | 1731675773 | 15/11/2024 14:02:53 |
| 123374 | 12.40 | 73.32 | 978.78 | 1731675747 | 15/11/2024 14:02:27 |
| 123373 | 12.36 | 77.27 | 978.80 | 1731675723 | 15/11/2024 14:02:03 |
| 123372 | 12.36 | 79.90 | 978.80 | 1731675699 | 15/11/2024 14:01:39 |
| 123371 | 12.42 | 79.65 | 978.80 | 1731675673 | 15/11/2024 14:01:13 |
| 123370 | 12.44 | 78.31 | 978.78 | 1731675647 | 15/11/2024 14:00:47 |
| 123369 | 12.46 | 76.12 | 978.80 | 1731675622 | 15/11/2024 14:00:22 |
| 123368 | 12.44 | 77.44 | 978.84 | 1731675595 | 15/11/2024 13:59:55 |
| 123367 | 12.47 | 76.67 | 978.84 | 1731675569 | 15/11/2024 13:59:29 |
| 123366 | 12.47 | 76.26 | 978.81 | 1731675546 | 15/11/2024 13:59:06 |
| 123365 | 12.46 | 78.17 | 978.82 | 1731675519 | 15/11/2024 13:58:39 |
| 123364 | 12.50 | 77.47 | 978.85 | 1731675493 | 15/11/2024 13:58:13 |
| 123363 | 12.50 | 76.83 | 978.84 | 1731675461 | 15/11/2024 13:57:41 |
| 123362 | 12.51 | 74.91 | 978.85 | 1731675432 | 15/11/2024 13:57:12 |
| 123361 | 12.46 | 74.92 | 978.85 | 1731675415 | 15/11/2024 13:56:55 |
| 123360 | 12.31 | 73.05 | 978.87 | 1731675383 | 15/11/2024 13:56:23 |
| 123359 | 12.27 | 75.37 | 978.86 | 1731675367 | 15/11/2024 13:56:07 |
| 123358 | 12.20 | 78.69 | 978.85 | 1731675341 | 15/11/2024 13:55:41 |
| 123357 | 12.21 | 80.38 | 978.86 | 1731675315 | 15/11/2024 13:55:15 |
| 123356 | 12.25 | 78.54 | 978.83 | 1731675296 | 15/11/2024 13:54:56 |
| 123355 | 12.22 | 78.64 | 978.87 | 1731675272 | 15/11/2024 13:54:32 |
| 123354 | 12.22 | 80.14 | 978.85 | 1731675252 | 15/11/2024 13:54:12 |
| 123353 | 12.24 | 80.42 | 978.88 | 1731675225 | 15/11/2024 13:53:45 |
| 123352 | 12.26 | 79.90 | 978.86 | 1731675199 | 15/11/2024 13:53:19 |
| 123351 | 12.25 | 78.47 | 978.86 | 1731675173 | 15/11/2024 13:52:53 |
| 123350 | 12.25 | 77.89 | 978.84 | 1731675153 | 15/11/2024 13:52:33 |
| 123349 | 12.26 | 79.26 | 978.86 | 1731675118 | 15/11/2024 13:51:58 |
| 123348 | 12.32 | 78.54 | 978.90 | 1731675092 | 15/11/2024 13:51:32 |
| 123347 | 12.34 | 78.66 | 978.90 | 1731675072 | 15/11/2024 13:51:12 |
| 123346 | 12.37 | 78.48 | 978.91 | 1731675052 | 15/11/2024 13:50:52 |
| 123345 | 12.38 | 77.81 | 978.90 | 1731675027 | 15/11/2024 13:50:27 |
| 123344 | 12.39 | 76.96 | 978.91 | 1731675001 | 15/11/2024 13:50:01 |
| 123343 | 12.40 | 78.45 | 978.90 | 1731674978 | 15/11/2024 13:49:38 |
| 123342 | 12.46 | 78.17 | 978.86 | 1731674951 | 15/11/2024 13:49:11 |
| 123341 | 12.47 | 77.68 | 978.89 | 1731674930 | 15/11/2024 13:48:50 |
| 123340 | 12.52 | 76.30 | 978.89 | 1731674899 | 15/11/2024 13:48:19 |
| 123339 | 12.56 | 76.70 | 978.91 | 1731674870 | 15/11/2024 13:47:50 |
| 123338 | 12.62 | 76.18 | 978.90 | 1731674843 | 15/11/2024 13:47:23 |
| 123337 | 12.64 | 75.36 | 978.90 | 1731674827 | 15/11/2024 13:47:07 |
| 123336 | 12.68 | 75.62 | 978.91 | 1731674801 | 15/11/2024 13:46:41 |
| 123335 | 12.67 | 74.85 | 978.93 | 1731674778 | 15/11/2024 13:46:18 |
| 123334 | 12.70 | 72.76 | 978.91 | 1731674747 | 15/11/2024 13:45:47 |
| 123333 | 12.70 | 72.78 | 978.89 | 1731674722 | 15/11/2024 13:45:22 |
| 123332 | 12.69 | 72.72 | 978.94 | 1731674698 | 15/11/2024 13:44:58 |
| 123331 | 12.68 | 71.52 | 978.95 | 1731674674 | 15/11/2024 13:44:34 |
| 123330 | 12.65 | 73.25 | 978.94 | 1731674649 | 15/11/2024 13:44:09 |
| 123329 | 12.66 | 75.76 | 978.92 | 1731674623 | 15/11/2024 13:43:43 |
| 123328 | 12.68 | 77.57 | 978.97 | 1731674603 | 15/11/2024 13:43:23 |
| 123327 | 12.70 | 77.19 | 978.96 | 1731674581 | 15/11/2024 13:43:01 |
| 123326 | 12.71 | 75.88 | 978.93 | 1731674550 | 15/11/2024 13:42:30 |
| 123325 | 12.72 | 75.69 | 978.95 | 1731674521 | 15/11/2024 13:42:01 |
| 123324 | 12.71 | 74.97 | 978.92 | 1731674498 | 15/11/2024 13:41:38 |
| 123323 | 12.73 | 75.18 | 978.93 | 1731674467 | 15/11/2024 13:41:07 |
| 123322 | 12.78 | 75.00 | 978.94 | 1731674441 | 15/11/2024 13:40:41 |
| 123321 | 12.74 | 69.53 | 978.91 | 1731674416 | 15/11/2024 13:40:16 |
| 123320 | 12.68 | 73.13 | 978.93 | 1731674389 | 15/11/2024 13:39:49 |
| 123319 | 12.64 | 68.76 | 978.93 | 1731674369 | 15/11/2024 13:39:29 |
| 123318 | 12.64 | 72.10 | 978.94 | 1731674343 | 15/11/2024 13:39:03 |
| 123317 | 12.59 | 69.62 | 978.95 | 1731674321 | 15/11/2024 13:38:41 |
| 123316 | 12.55 | 71.12 | 978.97 | 1731674298 | 15/11/2024 13:38:18 |
| 123315 | 12.54 | 70.15 | 978.93 | 1731674275 | 15/11/2024 13:37:55 |
| 123314 | 12.51 | 70.40 | 978.92 | 1731674251 | 15/11/2024 13:37:31 |
| 123313 | 12.48 | 73.24 | 978.94 | 1731674230 | 15/11/2024 13:37:10 |
| 123312 | 12.49 | 77.56 | 978.99 | 1731674207 | 15/11/2024 13:36:47 |
| 123311 | 12.47 | 76.53 | 978.98 | 1731674178 | 15/11/2024 13:36:18 |
| 123310 | 12.50 | 77.44 | 979.01 | 1731674152 | 15/11/2024 13:35:52 |
| 123309 | 12.50 | 77.16 | 979.00 | 1731674130 | 15/11/2024 13:35:30 |
| 123308 | 12.50 | 76.37 | 978.99 | 1731674107 | 15/11/2024 13:35:07 |
| 123307 | 12.51 | 76.31 | 979.00 | 1731674090 | 15/11/2024 13:34:50 |
| 123306 | 12.52 | 76.43 | 978.99 | 1731674067 | 15/11/2024 13:34:27 |
| 123305 | 12.53 | 77.94 | 979.02 | 1731674039 | 15/11/2024 13:33:59 |
| 123304 | 12.56 | 78.72 | 979.01 | 1731674016 | 15/11/2024 13:33:36 |
| 123303 | 12.58 | 78.90 | 979.01 | 1731673989 | 15/11/2024 13:33:09 |
| 123302 | 12.63 | 78.63 | 979.00 | 1731673963 | 15/11/2024 13:32:43 |
| 123301 | 12.62 | 78.13 | 979.00 | 1731673947 | 15/11/2024 13:32:27 |
| 123300 | 12.66 | 77.15 | 979.02 | 1731673918 | 15/11/2024 13:31:58 |
| 123299 | 12.71 | 77.15 | 979.02 | 1731673892 | 15/11/2024 13:31:32 |
| 123298 | 12.75 | 77.00 | 979.03 | 1731673875 | 15/11/2024 13:31:15 |
| 123297 | 12.82 | 75.95 | 979.00 | 1731673849 | 15/11/2024 13:30:49 |
| 123296 | 12.82 | 75.43 | 978.98 | 1731673822 | 15/11/2024 13:30:22 |
| 123295 | 12.82 | 76.53 | 978.95 | 1731673799 | 15/11/2024 13:29:59 |
| 123294 | 12.84 | 76.67 | 979.03 | 1731673773 | 15/11/2024 13:29:33 |
| 123293 | 12.86 | 76.26 | 978.98 | 1731673747 | 15/11/2024 13:29:07 |
| 123292 | 12.88 | 74.69 | 978.99 | 1731673718 | 15/11/2024 13:28:38 |
| 123291 | 12.86 | 74.03 | 979.02 | 1731673692 | 15/11/2024 13:28:12 |
| 123290 | 12.85 | 75.32 | 979.04 | 1731673672 | 15/11/2024 13:27:52 |
| 123289 | 12.83 | 73.53 | 979.01 | 1731673652 | 15/11/2024 13:27:32 |
| 123288 | 12.85 | 73.64 | 979.03 | 1731673633 | 15/11/2024 13:27:13 |
| 123287 | 12.84 | 75.10 | 979.01 | 1731673601 | 15/11/2024 13:26:41 |
| 123286 | 12.86 | 74.59 | 979.04 | 1731673577 | 15/11/2024 13:26:17 |
| 123285 | 12.85 | 74.87 | 979.03 | 1731673552 | 15/11/2024 13:25:52 |
| 123284 | 12.83 | 75.80 | 979.07 | 1731673532 | 15/11/2024 13:25:32 |
| 123283 | 12.82 | 76.03 | 979.07 | 1731673515 | 15/11/2024 13:25:15 |
| 123282 | 12.86 | 77.00 | 979.03 | 1731673475 | 15/11/2024 13:24:35 |
| 123281 | 12.89 | 75.34 | 979.07 | 1731673452 | 15/11/2024 13:24:12 |
| 123280 | 12.91 | 74.92 | 979.05 | 1731673437 | 15/11/2024 13:23:57 |
| 123279 | 12.92 | 75.98 | 979.04 | 1731673409 | 15/11/2024 13:23:29 |
| 123278 | 12.94 | 75.46 | 979.07 | 1731673378 | 15/11/2024 13:22:58 |
| 123277 | 12.99 | 73.96 | 979.08 | 1731673352 | 15/11/2024 13:22:32 |
| 123276 | 12.99 | 74.51 | 979.06 | 1731673333 | 15/11/2024 13:22:13 |
| 123275 | 13.00 | 73.94 | 979.09 | 1731673307 | 15/11/2024 13:21:47 |
| 123274 | 13.01 | 74.60 | 979.08 | 1731673280 | 15/11/2024 13:21:20 |
| 123273 | 13.05 | 74.93 | 979.06 | 1731673258 | 15/11/2024 13:20:58 |
| 123272 | 13.06 | 74.54 | 979.02 | 1731673235 | 15/11/2024 13:20:35 |
| 123271 | 13.06 | 74.70 | 979.08 | 1731673219 | 15/11/2024 13:20:19 |
| 123270 | 13.07 | 76.01 | 979.06 | 1731673189 | 15/11/2024 13:19:49 |
| 123269 | 13.10 | 76.14 | 979.06 | 1731673163 | 15/11/2024 13:19:23 |
| 123268 | 13.09 | 73.50 | 979.08 | 1731673143 | 15/11/2024 13:19:03 |
| 123267 | 13.09 | 72.63 | 979.07 | 1731673123 | 15/11/2024 13:18:43 |
| 123266 | 13.10 | 74.30 | 979.09 | 1731673103 | 15/11/2024 13:18:23 |
| 123265 | 13.11 | 72.38 | 979.10 | 1731673083 | 15/11/2024 13:18:03 |
| 123264 | 13.12 | 71.79 | 979.08 | 1731673064 | 15/11/2024 13:17:44 |
| 123263 | 13.07 | 71.75 | 979.11 | 1731673046 | 15/11/2024 13:17:26 |
| 123262 | 13.04 | 70.43 | 979.07 | 1731673019 | 15/11/2024 13:16:59 |
| 123261 | 13.03 | 71.39 | 979.07 | 1731672999 | 15/11/2024 13:16:39 |
| 123260 | 12.99 | 76.20 | 979.08 | 1731672967 | 15/11/2024 13:16:07 |
| 123259 | 13.03 | 75.33 | 979.11 | 1731672941 | 15/11/2024 13:15:41 |
| 123258 | 13.03 | 75.11 | 979.10 | 1731672918 | 15/11/2024 13:15:18 |
| 123257 | 13.04 | 75.61 | 979.08 | 1731672894 | 15/11/2024 13:14:54 |
| 123256 | 13.06 | 77.31 | 979.09 | 1731672875 | 15/11/2024 13:14:35 |
| 123255 | 13.04 | 76.29 | 979.06 | 1731672848 | 15/11/2024 13:14:08 |
| 123254 | 13.04 | 76.77 | 979.11 | 1731672822 | 15/11/2024 13:13:42 |
| 123253 | 13.09 | 74.94 | 979.12 | 1731672789 | 15/11/2024 13:13:09 |
| 123252 | 13.08 | 75.83 | 979.13 | 1731672761 | 15/11/2024 13:12:41 |
| 123251 | 13.11 | 77.08 | 979.12 | 1731672740 | 15/11/2024 13:12:20 |
| 123250 | 13.14 | 75.57 | 979.15 | 1731672712 | 15/11/2024 13:11:52 |
| 123249 | 13.15 | 76.21 | 979.12 | 1731672693 | 15/11/2024 13:11:33 |
| 123248 | 13.18 | 76.45 | 979.10 | 1731672673 | 15/11/2024 13:11:13 |
| 123247 | 13.24 | 76.08 | 979.14 | 1731672638 | 15/11/2024 13:10:38 |
| 123246 | 13.27 | 75.00 | 979.11 | 1731672612 | 15/11/2024 13:10:12 |
| 123245 | 13.32 | 74.83 | 979.11 | 1731672587 | 15/11/2024 13:09:47 |
| 123244 | 13.32 | 74.12 | 979.08 | 1731672560 | 15/11/2024 13:09:20 |
| 123243 | 13.35 | 74.24 | 979.13 | 1731672536 | 15/11/2024 13:08:56 |
| 123242 | 13.39 | 74.43 | 979.10 | 1731672512 | 15/11/2024 13:08:32 |
| 123241 | 13.48 | 71.82 | 979.11 | 1731672478 | 15/11/2024 13:07:58 |
| 123240 | 13.49 | 69.22 | 979.10 | 1731672452 | 15/11/2024 13:07:32 |
| 123239 | 13.44 | 70.59 | 979.08 | 1731672429 | 15/11/2024 13:07:09 |
| 123238 | 13.43 | 71.29 | 979.07 | 1731672404 | 15/11/2024 13:06:44 |
| 123237 | 13.47 | 70.13 | 979.10 | 1731672387 | 15/11/2024 13:06:27 |
| 123236 | 13.47 | 69.84 | 979.11 | 1731672361 | 15/11/2024 13:06:01 |
| 123235 | 13.49 | 69.42 | 979.07 | 1731672336 | 15/11/2024 13:05:36 |
| 123234 | 13.49 | 69.53 | 979.08 | 1731672309 | 15/11/2024 13:05:09 |
| 123233 | 13.52 | 70.53 | 979.06 | 1731672284 | 15/11/2024 13:04:44 |
| 123232 | 13.53 | 69.19 | 979.07 | 1731672261 | 15/11/2024 13:04:21 |
| 123231 | 13.57 | 67.02 | 979.04 | 1731672236 | 15/11/2024 13:03:56 |
| 123230 | 13.59 | 66.59 | 979.06 | 1731672212 | 15/11/2024 13:03:32 |
| 123229 | 13.61 | 69.32 | 979.05 | 1731672179 | 15/11/2024 13:02:59 |
| 123228 | 13.65 | 68.41 | 979.08 | 1731672154 | 15/11/2024 13:02:34 |
| 123227 | 13.69 | 67.32 | 979.03 | 1731672128 | 15/11/2024 13:02:08 |
| 123226 | 13.74 | 64.51 | 979.06 | 1731672104 | 15/11/2024 13:01:44 |
| 123225 | 13.75 | 62.68 | 979.09 | 1731672078 | 15/11/2024 13:01:18 |
| 123224 | 13.74 | 61.35 | 979.07 | 1731672052 | 15/11/2024 13:00:52 |
| 123223 | 13.73 | 59.94 | 979.07 | 1731672035 | 15/11/2024 13:00:35 |
| 123222 | 13.68 | 58.56 | 979.07 | 1731672007 | 15/11/2024 13:00:07 |
| 123221 | 13.65 | 63.89 | 979.09 | 1731671978 | 15/11/2024 12:59:38 |
| 123220 | 13.65 | 66.54 | 979.09 | 1731671952 | 15/11/2024 12:59:12 |
| 123219 | 13.68 | 66.35 | 979.08 | 1731671932 | 15/11/2024 12:58:52 |
| 123218 | 13.67 | 63.75 | 979.11 | 1731671909 | 15/11/2024 12:58:29 |
| 123217 | 13.68 | 65.73 | 979.10 | 1731671887 | 15/11/2024 12:58:07 |
| 123216 | 13.68 | 66.38 | 979.12 | 1731671861 | 15/11/2024 12:57:41 |
| 123215 | 13.66 | 63.60 | 979.11 | 1731671827 | 15/11/2024 12:57:07 |
| 123214 | 13.58 | 67.61 | 979.10 | 1731671796 | 15/11/2024 12:56:36 |
| 123213 | 13.62 | 68.79 | 979.13 | 1731671770 | 15/11/2024 12:56:10 |
| 123212 | 13.68 | 68.52 | 979.12 | 1731671738 | 15/11/2024 12:55:38 |
| 123211 | 13.68 | 66.53 | 979.13 | 1731671707 | 15/11/2024 12:55:07 |
| 123210 | 13.70 | 64.68 | 979.11 | 1731671678 | 15/11/2024 12:54:38 |
| 123209 | 13.69 | 64.83 | 979.13 | 1731671652 | 15/11/2024 12:54:12 |
| 123208 | 13.72 | 63.99 | 979.14 | 1731671620 | 15/11/2024 12:53:40 |
| 123207 | 13.66 | 59.73 | 979.12 | 1731671592 | 15/11/2024 12:53:12 |
| 123206 | 13.60 | 59.85 | 979.09 | 1731671576 | 15/11/2024 12:52:56 |
| 123205 | 13.59 | 59.74 | 979.11 | 1731671549 | 15/11/2024 12:52:29 |
| 123204 | 13.62 | 60.14 | 979.11 | 1731671524 | 15/11/2024 12:52:04 |
| 123203 | 13.61 | 61.60 | 979.14 | 1731671498 | 15/11/2024 12:51:38 |
| 123202 | 13.60 | 70.33 | 979.17 | 1731671472 | 15/11/2024 12:51:12 |
| 123201 | 13.65 | 70.16 | 979.18 | 1731671443 | 15/11/2024 12:50:43 |
| 123200 | 13.63 | 68.79 | 979.18 | 1731671420 | 15/11/2024 12:50:20 |
| 123199 | 13.62 | 66.60 | 979.15 | 1731671395 | 15/11/2024 12:49:55 |
| 123198 | 13.61 | 69.43 | 979.15 | 1731671369 | 15/11/2024 12:49:29 |
| 123197 | 13.61 | 69.19 | 979.18 | 1731671343 | 15/11/2024 12:49:03 |
| 123196 | 13.65 | 68.96 | 979.17 | 1731671321 | 15/11/2024 12:48:41 |
| 123195 | 13.64 | 69.14 | 979.18 | 1731671298 | 15/11/2024 12:48:18 |
| 123194 | 13.64 | 67.87 | 979.16 | 1731671272 | 15/11/2024 12:47:52 |
| 123193 | 13.64 | 68.79 | 979.17 | 1731671253 | 15/11/2024 12:47:33 |
| 123192 | 13.67 | 68.07 | 979.15 | 1731671228 | 15/11/2024 12:47:08 |
| 123191 | 13.70 | 69.77 | 979.15 | 1731671198 | 15/11/2024 12:46:38 |
| 123190 | 13.73 | 66.20 | 979.15 | 1731671167 | 15/11/2024 12:46:07 |
| 123189 | 13.73 | 66.05 | 979.14 | 1731671138 | 15/11/2024 12:45:38 |
| 123188 | 13.71 | 67.81 | 979.15 | 1731671115 | 15/11/2024 12:45:15 |
| 123187 | 13.72 | 66.66 | 979.14 | 1731671089 | 15/11/2024 12:44:49 |
| 123186 | 13.73 | 66.04 | 979.16 | 1731671063 | 15/11/2024 12:44:23 |
| 123185 | 13.73 | 65.79 | 979.17 | 1731671038 | 15/11/2024 12:43:58 |
| 123184 | 13.73 | 64.20 | 979.14 | 1731671012 | 15/11/2024 12:43:32 |
| 123183 | 13.64 | 65.19 | 979.16 | 1731670978 | 15/11/2024 12:42:58 |
| 123182 | 13.63 | 67.23 | 979.19 | 1731670949 | 15/11/2024 12:42:29 |
| 123181 | 13.63 | 66.27 | 979.15 | 1731670927 | 15/11/2024 12:42:07 |
| 123180 | 13.61 | 68.95 | 979.20 | 1731670898 | 15/11/2024 12:41:38 |
| 123179 | 13.58 | 68.63 | 979.20 | 1731670875 | 15/11/2024 12:41:15 |
| 123178 | 13.55 | 69.87 | 979.22 | 1731670849 | 15/11/2024 12:40:49 |
| 123177 | 13.55 | 71.68 | 979.23 | 1731670818 | 15/11/2024 12:40:18 |
| 123176 | 13.58 | 72.11 | 979.20 | 1731670789 | 15/11/2024 12:39:49 |
| 123175 | 13.64 | 71.34 | 979.21 | 1731670763 | 15/11/2024 12:39:23 |
| 123174 | 13.67 | 70.81 | 979.20 | 1731670747 | 15/11/2024 12:39:07 |
| 123173 | 13.67 | 69.48 | 979.21 | 1731670721 | 15/11/2024 12:38:41 |
| 123172 | 13.68 | 72.09 | 979.21 | 1731670698 | 15/11/2024 12:38:18 |
| 123171 | 13.72 | 71.89 | 979.20 | 1731670671 | 15/11/2024 12:37:51 |
| 123170 | 13.74 | 68.35 | 979.21 | 1731670647 | 15/11/2024 12:37:27 |
| 123169 | 13.73 | 68.42 | 979.23 | 1731670629 | 15/11/2024 12:37:09 |
| 123168 | 13.76 | 70.25 | 979.19 | 1731670609 | 15/11/2024 12:36:49 |
| 123167 | 13.78 | 70.49 | 979.22 | 1731670589 | 15/11/2024 12:36:29 |
| 123166 | 13.83 | 69.49 | 979.20 | 1731670567 | 15/11/2024 12:36:07 |
| 123165 | 13.91 | 67.82 | 979.23 | 1731670541 | 15/11/2024 12:35:41 |
| 123164 | 13.96 | 66.96 | 979.23 | 1731670507 | 15/11/2024 12:35:07 |
| 123163 | 13.99 | 69.19 | 979.26 | 1731670481 | 15/11/2024 12:34:41 |
| 123162 | 14.00 | 69.65 | 979.23 | 1731670458 | 15/11/2024 12:34:18 |
| 123161 | 14.00 | 67.67 | 979.21 | 1731670439 | 15/11/2024 12:33:59 |
| 123160 | 14.01 | 63.26 | 979.22 | 1731670414 | 15/11/2024 12:33:34 |
| 123159 | 13.97 | 58.75 | 979.23 | 1731670387 | 15/11/2024 12:33:07 |
| 123158 | 13.98 | 57.16 | 979.25 | 1731670356 | 15/11/2024 12:32:36 |
| 123157 | 13.99 | 55.97 | 979.24 | 1731670327 | 15/11/2024 12:32:07 |
| 123156 | 13.99 | 61.18 | 979.26 | 1731670298 | 15/11/2024 12:31:38 |
| 123155 | 14.00 | 59.19 | 979.25 | 1731670275 | 15/11/2024 12:31:15 |
| 123154 | 14.01 | 61.07 | 979.24 | 1731670250 | 15/11/2024 12:30:50 |
| 123153 | 14.03 | 58.00 | 979.22 | 1731670218 | 15/11/2024 12:30:18 |
| 123152 | 14.05 | 55.99 | 979.24 | 1731670195 | 15/11/2024 12:29:55 |
| 123151 | 14.04 | 58.88 | 979.24 | 1731670169 | 15/11/2024 12:29:29 |
| 123150 | 14.00 | 64.78 | 979.23 | 1731670138 | 15/11/2024 12:28:58 |
| 123149 | 14.08 | 65.41 | 979.23 | 1731670115 | 15/11/2024 12:28:35 |
| 123148 | 14.14 | 55.14 | 979.21 | 1731670089 | 15/11/2024 12:28:09 |
| 123147 | 14.17 | 56.39 | 979.21 | 1731670058 | 15/11/2024 12:27:38 |
| 123146 | 14.18 | 58.40 | 979.18 | 1731670029 | 15/11/2024 12:27:09 |
| 123145 | 14.19 | 58.51 | 979.19 | 1731670003 | 15/11/2024 12:26:43 |
| 123144 | 14.20 | 60.12 | 979.20 | 1731669978 | 15/11/2024 12:26:18 |
| 123143 | 14.21 | 59.18 | 979.18 | 1731669949 | 15/11/2024 12:25:49 |
| 123142 | 14.19 | 58.61 | 979.15 | 1731669923 | 15/11/2024 12:25:23 |
| 123141 | 14.18 | 55.25 | 979.15 | 1731669899 | 15/11/2024 12:24:59 |
| 123140 | 14.16 | 56.88 | 979.17 | 1731669876 | 15/11/2024 12:24:36 |
| 123139 | 14.12 | 58.94 | 979.19 | 1731669858 | 15/11/2024 12:24:18 |
| 123138 | 14.07 | 57.28 | 979.19 | 1731669829 | 15/11/2024 12:23:49 |
| 123137 | 14.03 | 61.17 | 979.19 | 1731669800 | 15/11/2024 12:23:20 |
| 123136 | 14.00 | 59.94 | 979.18 | 1731669777 | 15/11/2024 12:22:57 |
| 123135 | 13.98 | 61.39 | 979.18 | 1731669749 | 15/11/2024 12:22:29 |
| 123134 | 13.97 | 62.57 | 979.20 | 1731669729 | 15/11/2024 12:22:09 |
| 123133 | 13.99 | 67.05 | 979.19 | 1731669700 | 15/11/2024 12:21:40 |
| 123132 | 14.01 | 61.61 | 979.18 | 1731669669 | 15/11/2024 12:21:09 |
| 123131 | 14.03 | 64.31 | 979.19 | 1731669649 | 15/11/2024 12:20:49 |
| 123130 | 14.04 | 65.79 | 979.21 | 1731669621 | 15/11/2024 12:20:21 |
| 123129 | 14.06 | 66.05 | 979.22 | 1731669598 | 15/11/2024 12:19:58 |
| 123128 | 14.03 | 63.28 | 979.18 | 1731669569 | 15/11/2024 12:19:29 |
| 123127 | 14.02 | 61.93 | 979.18 | 1731669541 | 15/11/2024 12:19:01 |
| 123126 | 13.99 | 59.08 | 979.20 | 1731669509 | 15/11/2024 12:18:29 |
| 123125 | 13.97 | 58.79 | 979.17 | 1731669489 | 15/11/2024 12:18:09 |
| 123124 | 13.93 | 56.62 | 979.13 | 1731669462 | 15/11/2024 12:17:42 |
| 123123 | 13.85 | 55.94 | 979.16 | 1731669431 | 15/11/2024 12:17:11 |
| 123122 | 13.75 | 59.95 | 979.21 | 1731669398 | 15/11/2024 12:16:38 |
| 123121 | 13.71 | 67.57 | 979.22 | 1731669375 | 15/11/2024 12:16:15 |
| 123120 | 13.72 | 69.56 | 979.20 | 1731669349 | 15/11/2024 12:15:49 |
| 123119 | 13.72 | 70.67 | 979.21 | 1731669332 | 15/11/2024 12:15:32 |
| 123118 | 13.72 | 68.42 | 979.22 | 1731669309 | 15/11/2024 12:15:09 |
| 123117 | 13.74 | 65.09 | 979.15 | 1731669281 | 15/11/2024 12:14:41 |
| 123116 | 13.75 | 70.54 | 979.23 | 1731669253 | 15/11/2024 12:14:13 |
| 123115 | 13.77 | 74.45 | 979.22 | 1731669227 | 15/11/2024 12:13:47 |
| 123114 | 13.84 | 72.88 | 979.24 | 1731669200 | 15/11/2024 12:13:20 |
| 123113 | 13.81 | 68.73 | 979.17 | 1731669174 | 15/11/2024 12:12:54 |
| 123112 | 13.79 | 63.47 | 979.20 | 1731669152 | 15/11/2024 12:12:32 |
| 123111 | 13.77 | 59.30 | 979.19 | 1731669133 | 15/11/2024 12:12:13 |
| 123110 | 13.71 | 58.49 | 979.19 | 1731669097 | 15/11/2024 12:11:37 |
| 123109 | 13.71 | 64.56 | 979.18 | 1731669070 | 15/11/2024 12:11:10 |
| 123108 | 13.71 | 69.39 | 979.23 | 1731669044 | 15/11/2024 12:10:44 |
| 123107 | 13.70 | 68.57 | 979.22 | 1731669016 | 15/11/2024 12:10:16 |
| 123106 | 13.73 | 69.02 | 979.21 | 1731668989 | 15/11/2024 12:09:49 |
| 123105 | 13.74 | 67.36 | 979.20 | 1731668964 | 15/11/2024 12:09:24 |
| 123104 | 13.68 | 61.14 | 979.17 | 1731668941 | 15/11/2024 12:09:01 |
| 123103 | 13.60 | 62.78 | 979.22 | 1731668915 | 15/11/2024 12:08:35 |
| 123102 | 13.51 | 71.52 | 979.24 | 1731668889 | 15/11/2024 12:08:09 |
| 123101 | 13.50 | 71.75 | 979.26 | 1731668858 | 15/11/2024 12:07:38 |
| 123100 | 13.48 | 73.04 | 979.25 | 1731668829 | 15/11/2024 12:07:09 |
| 123099 | 13.45 | 73.59 | 979.29 | 1731668809 | 15/11/2024 12:06:49 |
| 123098 | 13.45 | 73.64 | 979.28 | 1731668789 | 15/11/2024 12:06:29 |
| 123097 | 13.43 | 73.33 | 979.29 | 1731668766 | 15/11/2024 12:06:06 |
| 123096 | 13.42 | 72.22 | 979.27 | 1731668749 | 15/11/2024 12:05:49 |
| 123095 | 13.41 | 72.80 | 979.31 | 1731668723 | 15/11/2024 12:05:23 |
| 123094 | 13.44 | 73.27 | 979.31 | 1731668698 | 15/11/2024 12:04:58 |
| 123093 | 13.44 | 70.35 | 979.28 | 1731668675 | 15/11/2024 12:04:35 |
| 123092 | 13.46 | 73.57 | 979.31 | 1731668649 | 15/11/2024 12:04:09 |
| 123091 | 13.46 | 72.09 | 979.32 | 1731668618 | 15/11/2024 12:03:38 |
| 123090 | 13.44 | 71.29 | 979.35 | 1731668592 | 15/11/2024 12:03:12 |
| 123089 | 13.44 | 72.02 | 979.36 | 1731668569 | 15/11/2024 12:02:49 |
| 123088 | 13.43 | 69.43 | 979.36 | 1731668543 | 15/11/2024 12:02:23 |
| 123087 | 13.43 | 68.53 | 979.33 | 1731668523 | 15/11/2024 12:02:03 |
| 123086 | 13.42 | 68.93 | 979.35 | 1731668498 | 15/11/2024 12:01:38 |
| 123085 | 13.41 | 70.27 | 979.38 | 1731668472 | 15/11/2024 12:01:12 |
| 123084 | 13.43 | 70.96 | 979.37 | 1731668447 | 15/11/2024 12:00:47 |
| 123083 | 13.45 | 71.77 | 979.38 | 1731668418 | 15/11/2024 12:00:18 |
| 123082 | 13.49 | 72.43 | 979.39 | 1731668391 | 15/11/2024 11:59:51 |
| 123081 | 13.50 | 73.12 | 979.39 | 1731668369 | 15/11/2024 11:59:29 |
| 123080 | 13.49 | 72.09 | 979.37 | 1731668341 | 15/11/2024 11:59:01 |
| 123079 | 13.50 | 69.06 | 979.37 | 1731668309 | 15/11/2024 11:58:29 |
| 123078 | 13.49 | 67.98 | 979.37 | 1731668290 | 15/11/2024 11:58:10 |
| 123077 | 13.46 | 70.14 | 979.38 | 1731668264 | 15/11/2024 11:57:44 |
| 123076 | 13.49 | 69.57 | 979.38 | 1731668238 | 15/11/2024 11:57:18 |
| 123075 | 13.49 | 69.73 | 979.33 | 1731668212 | 15/11/2024 11:56:52 |
| 123074 | 13.53 | 70.61 | 979.38 | 1731668189 | 15/11/2024 11:56:29 |
| 123073 | 13.50 | 68.09 | 979.37 | 1731668161 | 15/11/2024 11:56:01 |
| 123072 | 13.49 | 70.98 | 979.36 | 1731668129 | 15/11/2024 11:55:29 |
| 123071 | 13.48 | 71.03 | 979.37 | 1731668101 | 15/11/2024 11:55:01 |
| 123070 | 13.51 | 70.85 | 979.40 | 1731668069 | 15/11/2024 11:54:29 |
| 123069 | 13.55 | 69.46 | 979.38 | 1731668038 | 15/11/2024 11:53:58 |
| 123068 | 13.55 | 68.70 | 979.37 | 1731668016 | 15/11/2024 11:53:36 |
| 123067 | 13.55 | 64.08 | 979.32 | 1731667992 | 15/11/2024 11:53:12 |
| 123066 | 13.58 | 64.21 | 979.37 | 1731667966 | 15/11/2024 11:52:46 |
| 123065 | 13.54 | 61.59 | 979.35 | 1731667938 | 15/11/2024 11:52:18 |
| 123064 | 13.50 | 60.88 | 979.34 | 1731667909 | 15/11/2024 11:51:49 |
| 123063 | 13.43 | 62.70 | 979.37 | 1731667878 | 15/11/2024 11:51:18 |
| 123062 | 13.39 | 63.29 | 979.34 | 1731667852 | 15/11/2024 11:50:52 |
| 123061 | 13.42 | 63.56 | 979.38 | 1731667829 | 15/11/2024 11:50:29 |
| 123060 | 13.41 | 61.86 | 979.36 | 1731667806 | 15/11/2024 11:50:06 |
| 123059 | 13.38 | 61.06 | 979.34 | 1731667781 | 15/11/2024 11:49:41 |
| 123058 | 13.34 | 59.77 | 979.34 | 1731667756 | 15/11/2024 11:49:16 |
| 123057 | 13.29 | 66.85 | 979.35 | 1731667733 | 15/11/2024 11:48:53 |
| 123056 | 13.34 | 68.73 | 979.39 | 1731667709 | 15/11/2024 11:48:29 |
| 123055 | 13.35 | 68.77 | 979.38 | 1731667686 | 15/11/2024 11:48:06 |
| 123054 | 13.38 | 66.66 | 979.36 | 1731667661 | 15/11/2024 11:47:41 |
| 123053 | 13.34 | 66.03 | 979.34 | 1731667629 | 15/11/2024 11:47:09 |
| 123052 | 13.33 | 64.10 | 979.37 | 1731667603 | 15/11/2024 11:46:43 |
| 123051 | 13.30 | 62.84 | 979.36 | 1731667581 | 15/11/2024 11:46:21 |
| 123050 | 13.30 | 65.37 | 979.37 | 1731667546 | 15/11/2024 11:45:46 |
| 123049 | 13.27 | 63.07 | 979.34 | 1731667520 | 15/11/2024 11:45:20 |
| 123048 | 13.27 | 62.04 | 979.36 | 1731667495 | 15/11/2024 11:44:55 |
| 123047 | 13.23 | 63.45 | 979.35 | 1731667469 | 15/11/2024 11:44:29 |
| 123046 | 13.20 | 66.94 | 979.37 | 1731667446 | 15/11/2024 11:44:06 |
| 123045 | 13.23 | 66.93 | 979.37 | 1731667418 | 15/11/2024 11:43:38 |
| 123044 | 13.22 | 67.77 | 979.35 | 1731667395 | 15/11/2024 11:43:15 |
| 123043 | 13.25 | 69.43 | 979.36 | 1731667371 | 15/11/2024 11:42:51 |
| 123042 | 13.24 | 69.54 | 979.34 | 1731667338 | 15/11/2024 11:42:18 |
| 123041 | 13.22 | 69.18 | 979.36 | 1731667312 | 15/11/2024 11:41:52 |
| 123040 | 13.23 | 69.52 | 979.33 | 1731667292 | 15/11/2024 11:41:32 |
| 123039 | 13.25 | 70.66 | 979.38 | 1731667268 | 15/11/2024 11:41:08 |
| 123038 | 13.26 | 71.48 | 979.39 | 1731667241 | 15/11/2024 11:40:41 |
| 123037 | 13.26 | 72.97 | 979.37 | 1731667218 | 15/11/2024 11:40:18 |
| 123036 | 13.24 | 70.25 | 979.36 | 1731667195 | 15/11/2024 11:39:55 |
| 123035 | 13.24 | 68.42 | 979.37 | 1731667169 | 15/11/2024 11:39:29 |
| 123034 | 13.24 | 69.02 | 979.38 | 1731667143 | 15/11/2024 11:39:03 |
| 123033 | 13.21 | 67.17 | 979.36 | 1731667120 | 15/11/2024 11:38:40 |
| 123032 | 13.20 | 69.63 | 979.36 | 1731667095 | 15/11/2024 11:38:15 |
| 123031 | 13.22 | 71.43 | 979.39 | 1731667071 | 15/11/2024 11:37:51 |
| 123030 | 13.27 | 69.13 | 979.38 | 1731667046 | 15/11/2024 11:37:26 |
| 123029 | 13.26 | 68.25 | 979.39 | 1731667028 | 15/11/2024 11:37:08 |
| 123028 | 13.29 | 68.21 | 979.41 | 1731667001 | 15/11/2024 11:36:41 |
| 123027 | 13.31 | 68.94 | 979.39 | 1731666978 | 15/11/2024 11:36:18 |
| 123026 | 13.31 | 67.45 | 979.42 | 1731666955 | 15/11/2024 11:35:55 |
| 123025 | 13.30 | 67.23 | 979.37 | 1731666929 | 15/11/2024 11:35:29 |
| 123024 | 13.26 | 67.51 | 979.37 | 1731666900 | 15/11/2024 11:35:00 |
| 123023 | 13.26 | 70.20 | 979.37 | 1731666881 | 15/11/2024 11:34:41 |
| 123022 | 13.25 | 67.36 | 979.39 | 1731666863 | 15/11/2024 11:34:23 |
| 123021 | 13.28 | 68.29 | 979.39 | 1731666841 | 15/11/2024 11:34:01 |
| 123020 | 13.29 | 70.11 | 979.41 | 1731666821 | 15/11/2024 11:33:41 |
| 123019 | 13.34 | 71.00 | 979.44 | 1731666788 | 15/11/2024 11:33:08 |
| 123018 | 13.24 | 69.52 | 979.42 | 1731666729 | 15/11/2024 11:32:09 |
| 123017 | 13.19 | 70.48 | 979.40 | 1731666705 | 15/11/2024 11:31:45 |
| 123016 | 13.13 | 70.62 | 979.39 | 1731666680 | 15/11/2024 11:31:20 |
| 123015 | 13.08 | 72.64 | 979.39 | 1731666657 | 15/11/2024 11:30:57 |
| 123014 | 12.98 | 73.55 | 979.40 | 1731666634 | 15/11/2024 11:30:34 |
| 123013 | 12.92 | 74.51 | 979.45 | 1731666608 | 15/11/2024 11:30:08 |
| 123012 | 12.90 | 75.35 | 979.46 | 1731666586 | 15/11/2024 11:29:46 |
| 123011 | 12.89 | 75.24 | 979.43 | 1731666560 | 15/11/2024 11:29:20 |
| 123010 | 12.85 | 74.71 | 979.48 | 1731666537 | 15/11/2024 11:28:57 |
| 123009 | 12.81 | 74.65 | 979.44 | 1731666514 | 15/11/2024 11:28:34 |
| 123008 | 12.79 | 74.42 | 979.47 | 1731666495 | 15/11/2024 11:28:15 |
| 123007 | 12.75 | 75.07 | 979.47 | 1731666475 | 15/11/2024 11:27:55 |
| 123006 | 12.73 | 76.25 | 979.45 | 1731666451 | 15/11/2024 11:27:31 |
| 123005 | 12.75 | 76.10 | 979.49 | 1731666428 | 15/11/2024 11:27:08 |
| 123004 | 12.74 | 76.39 | 979.44 | 1731666404 | 15/11/2024 11:26:44 |
| 123003 | 12.79 | 76.92 | 979.44 | 1731666375 | 15/11/2024 11:26:15 |
| 123002 | 12.81 | 75.63 | 979.48 | 1731666349 | 15/11/2024 11:25:49 |
| 123001 | 12.83 | 75.01 | 979.44 | 1731666330 | 15/11/2024 11:25:30 |
| 123000 | 12.81 | 74.67 | 979.44 | 1731666310 | 15/11/2024 11:25:10 |
| 122999 | 12.81 | 74.80 | 979.49 | 1731666290 | 15/11/2024 11:24:50 |
| 122998 | 12.82 | 77.15 | 979.46 | 1731666261 | 15/11/2024 11:24:21 |
| 122997 | 12.86 | 73.94 | 979.46 | 1731666229 | 15/11/2024 11:23:49 |
| 122996 | 12.86 | 75.72 | 979.49 | 1731666206 | 15/11/2024 11:23:26 |
| 122995 | 12.85 | 75.32 | 979.46 | 1731666181 | 15/11/2024 11:23:01 |
| 122994 | 12.88 | 75.22 | 979.47 | 1731666156 | 15/11/2024 11:22:36 |
| 122993 | 12.91 | 74.18 | 979.44 | 1731666138 | 15/11/2024 11:22:18 |
| 122992 | 12.96 | 73.22 | 979.43 | 1731666116 | 15/11/2024 11:21:56 |
| 122991 | 13.01 | 71.68 | 979.42 | 1731666092 | 15/11/2024 11:21:32 |
| 122990 | 13.01 | 70.41 | 979.37 | 1731666066 | 15/11/2024 11:21:06 |
| 122989 | 13.00 | 70.48 | 979.41 | 1731666038 | 15/11/2024 11:20:38 |
| 122988 | 12.96 | 70.48 | 979.42 | 1731666015 | 15/11/2024 11:20:15 |
| 122987 | 12.92 | 69.81 | 979.45 | 1731665992 | 15/11/2024 11:19:52 |
| 122986 | 12.87 | 70.62 | 979.44 | 1731665963 | 15/11/2024 11:19:23 |
| 122985 | 12.84 | 70.89 | 979.46 | 1731665946 | 15/11/2024 11:19:06 |
| 122984 | 12.83 | 71.05 | 979.45 | 1731665918 | 15/11/2024 11:18:38 |
| 122983 | 12.84 | 71.39 | 979.46 | 1731665892 | 15/11/2024 11:18:12 |
| 122982 | 12.82 | 70.87 | 979.46 | 1731665866 | 15/11/2024 11:17:46 |
| 122981 | 12.82 | 69.66 | 979.44 | 1731665844 | 15/11/2024 11:17:24 |
| 122980 | 12.77 | 70.25 | 979.45 | 1731665815 | 15/11/2024 11:16:55 |
| 122979 | 12.72 | 69.96 | 979.47 | 1731665789 | 15/11/2024 11:16:29 |
| 122978 | 12.68 | 69.52 | 979.50 | 1731665763 | 15/11/2024 11:16:03 |
| 122977 | 12.67 | 71.20 | 979.46 | 1731665738 | 15/11/2024 11:15:38 |
| 122976 | 12.64 | 74.26 | 979.47 | 1731665715 | 15/11/2024 11:15:15 |
| 122975 | 12.64 | 74.11 | 979.48 | 1731665689 | 15/11/2024 11:14:49 |
| 122974 | 12.64 | 73.41 | 979.50 | 1731665663 | 15/11/2024 11:14:23 |
| 122973 | 12.62 | 73.23 | 979.52 | 1731665641 | 15/11/2024 11:14:01 |
| 122972 | 12.62 | 73.05 | 979.49 | 1731665613 | 15/11/2024 11:13:33 |
| 122971 | 12.61 | 72.34 | 979.51 | 1731665588 | 15/11/2024 11:13:08 |
| 122970 | 12.60 | 72.59 | 979.50 | 1731665566 | 15/11/2024 11:12:46 |
| 122969 | 12.59 | 73.74 | 979.51 | 1731665546 | 15/11/2024 11:12:26 |
| 122968 | 12.57 | 74.55 | 979.54 | 1731665518 | 15/11/2024 11:11:58 |
| 122967 | 12.54 | 73.68 | 979.50 | 1731665492 | 15/11/2024 11:11:32 |
| 122966 | 12.53 | 73.81 | 979.52 | 1731665466 | 15/11/2024 11:11:06 |
| 122965 | 12.50 | 73.52 | 979.50 | 1731665436 | 15/11/2024 11:10:36 |
| 122964 | 12.47 | 73.04 | 979.49 | 1731665411 | 15/11/2024 11:10:11 |
| 122963 | 12.44 | 73.93 | 979.52 | 1731665391 | 15/11/2024 11:09:51 |
| 122962 | 12.43 | 75.50 | 979.54 | 1731665369 | 15/11/2024 11:09:29 |
| 122961 | 12.40 | 76.04 | 979.58 | 1731665346 | 15/11/2024 11:09:06 |
| 122960 | 12.36 | 77.24 | 979.56 | 1731665323 | 15/11/2024 11:08:43 |
| 122959 | 12.34 | 77.84 | 979.54 | 1731665303 | 15/11/2024 11:08:23 |
| 122958 | 12.33 | 77.69 | 979.59 | 1731665286 | 15/11/2024 11:08:06 |
| 122957 | 12.28 | 77.61 | 979.57 | 1731665258 | 15/11/2024 11:07:38 |
| 122956 | 12.26 | 77.61 | 979.60 | 1731665235 | 15/11/2024 11:07:15 |
| 122955 | 12.22 | 78.95 | 979.59 | 1731665211 | 15/11/2024 11:06:51 |
| 122954 | 12.19 | 78.69 | 979.53 | 1731665186 | 15/11/2024 11:06:26 |
| 122953 | 12.15 | 78.36 | 979.59 | 1731665158 | 15/11/2024 11:05:58 |
| 122952 | 12.14 | 77.95 | 979.61 | 1731665132 | 15/11/2024 11:05:32 |
| 122951 | 12.10 | 78.50 | 979.60 | 1731665106 | 15/11/2024 11:05:06 |
| 122950 | 12.10 | 78.77 | 979.60 | 1731665078 | 15/11/2024 11:04:38 |
| 122949 | 12.06 | 79.04 | 979.61 | 1731665053 | 15/11/2024 11:04:13 |
| 122948 | 12.03 | 80.24 | 979.62 | 1731665029 | 15/11/2024 11:03:49 |
| 122947 | 12.00 | 79.18 | 979.61 | 1731665009 | 15/11/2024 11:03:29 |
| 122946 | 11.97 | 78.97 | 979.59 | 1731664983 | 15/11/2024 11:03:03 |
| 122945 | 11.94 | 79.13 | 979.63 | 1731664958 | 15/11/2024 11:02:38 |
| 122944 | 11.94 | 79.05 | 979.62 | 1731664932 | 15/11/2024 11:02:12 |
| 122943 | 11.93 | 79.43 | 979.68 | 1731664915 | 15/11/2024 11:01:55 |
| 122942 | 11.93 | 79.75 | 979.65 | 1731664897 | 15/11/2024 11:01:37 |
| 122941 | 11.92 | 79.68 | 979.67 | 1731664875 | 15/11/2024 11:01:15 |
| 122940 | 11.92 | 78.59 | 979.70 | 1731664848 | 15/11/2024 11:00:48 |
| 122939 | 11.94 | 78.26 | 979.66 | 1731664821 | 15/11/2024 11:00:21 |
| 122938 | 11.95 | 79.98 | 979.70 | 1731664792 | 15/11/2024 10:59:52 |
| 122937 | 11.94 | 80.02 | 979.68 | 1731664772 | 15/11/2024 10:59:32 |
| 122936 | 11.92 | 79.20 | 979.65 | 1731664743 | 15/11/2024 10:59:03 |
| 122935 | 11.92 | 80.07 | 979.66 | 1731664723 | 15/11/2024 10:58:43 |
| 122934 | 11.91 | 79.01 | 979.68 | 1731664703 | 15/11/2024 10:58:23 |
| 122933 | 11.89 | 79.24 | 979.69 | 1731664682 | 15/11/2024 10:58:02 |
| 122932 | 11.90 | 79.13 | 979.66 | 1731664656 | 15/11/2024 10:57:36 |
| 122931 | 11.90 | 79.18 | 979.67 | 1731664631 | 15/11/2024 10:57:11 |
| 122930 | 11.89 | 79.21 | 979.70 | 1731664611 | 15/11/2024 10:56:51 |
| 122929 | 11.87 | 78.54 | 979.71 | 1731664591 | 15/11/2024 10:56:31 |
| 122928 | 11.82 | 79.33 | 979.68 | 1731664572 | 15/11/2024 10:56:12 |
| 122927 | 11.79 | 80.29 | 979.69 | 1731664549 | 15/11/2024 10:55:49 |
| 122926 | 11.77 | 81.50 | 979.67 | 1731664528 | 15/11/2024 10:55:28 |
| 122925 | 11.74 | 81.38 | 979.70 | 1731664502 | 15/11/2024 10:55:02 |
| 122924 | 11.73 | 82.07 | 979.70 | 1731664480 | 15/11/2024 10:54:40 |
| 122923 | 11.72 | 82.84 | 979.69 | 1731664458 | 15/11/2024 10:54:18 |
| 122922 | 11.68 | 82.76 | 979.65 | 1731664429 | 15/11/2024 10:53:49 |
| 122921 | 11.68 | 81.98 | 979.70 | 1731664406 | 15/11/2024 10:53:26 |
| 122920 | 11.66 | 83.39 | 979.67 | 1731664378 | 15/11/2024 10:52:58 |
| 122919 | 11.64 | 82.34 | 979.65 | 1731664349 | 15/11/2024 10:52:29 |
| 122918 | 11.64 | 81.67 | 979.64 | 1731664331 | 15/11/2024 10:52:11 |
| 122917 | 11.60 | 81.18 | 979.64 | 1731664302 | 15/11/2024 10:51:42 |
| 122916 | 11.57 | 81.10 | 979.64 | 1731664284 | 15/11/2024 10:51:24 |
| 122915 | 11.49 | 79.88 | 979.64 | 1731664258 | 15/11/2024 10:50:58 |
| 122914 | 11.40 | 83.69 | 979.61 | 1731664229 | 15/11/2024 10:50:29 |
| 122913 | 11.41 | 84.54 | 979.67 | 1731664209 | 15/11/2024 10:50:09 |
| 122912 | 11.41 | 83.94 | 979.63 | 1731664183 | 15/11/2024 10:49:43 |
| 122911 | 11.40 | 84.05 | 979.62 | 1731664163 | 15/11/2024 10:49:23 |
| 122910 | 11.37 | 84.15 | 979.62 | 1731664138 | 15/11/2024 10:48:58 |
| 122909 | 11.32 | 83.96 | 979.62 | 1731664116 | 15/11/2024 10:48:36 |
| 122908 | 11.28 | 83.31 | 979.62 | 1731664089 | 15/11/2024 10:48:09 |
| 122907 | 11.20 | 85.35 | 979.61 | 1731664058 | 15/11/2024 10:47:38 |
| 122906 | 11.20 | 87.25 | 979.64 | 1731664035 | 15/11/2024 10:47:15 |
| 122905 | 11.18 | 86.89 | 979.61 | 1731664009 | 15/11/2024 10:46:49 |
| 122904 | 11.15 | 86.08 | 979.62 | 1731663983 | 15/11/2024 10:46:23 |
| 122903 | 11.13 | 87.18 | 979.65 | 1731663966 | 15/11/2024 10:46:06 |
| 122902 | 11.14 | 86.27 | 979.64 | 1731663939 | 15/11/2024 10:45:39 |
| 122901 | 11.12 | 86.49 | 979.65 | 1731663912 | 15/11/2024 10:45:12 |
| 122900 | 11.12 | 86.12 | 979.63 | 1731663881 | 15/11/2024 10:44:41 |
| 122899 | 11.11 | 85.75 | 979.65 | 1731663855 | 15/11/2024 10:44:15 |
| 122898 | 11.05 | 85.00 | 979.60 | 1731663829 | 15/11/2024 10:43:49 |
| 122897 | 11.01 | 84.63 | 979.64 | 1731663812 | 15/11/2024 10:43:32 |
| 122896 | 10.98 | 84.75 | 979.66 | 1731663786 | 15/11/2024 10:43:06 |
| 122895 | 10.95 | 86.93 | 979.64 | 1731663761 | 15/11/2024 10:42:41 |
| 122894 | 10.95 | 86.95 | 979.61 | 1731663735 | 15/11/2024 10:42:15 |
| 122893 | 10.98 | 86.67 | 979.67 | 1731663709 | 15/11/2024 10:41:49 |
| 122892 | 10.96 | 86.60 | 979.64 | 1731663692 | 15/11/2024 10:41:32 |
| 122891 | 10.96 | 86.82 | 979.65 | 1731663666 | 15/11/2024 10:41:06 |
| 122890 | 10.95 | 86.15 | 979.59 | 1731663641 | 15/11/2024 10:40:41 |
| 122889 | 10.95 | 86.73 | 979.60 | 1731663615 | 15/11/2024 10:40:15 |
| 122888 | 10.96 | 86.55 | 979.61 | 1731663592 | 15/11/2024 10:39:52 |
| 122887 | 10.96 | 86.55 | 979.56 | 1731663575 | 15/11/2024 10:39:35 |
| 122886 | 10.95 | 87.08 | 979.57 | 1731663548 | 15/11/2024 10:39:08 |
| 122885 | 10.93 | 86.88 | 979.59 | 1731663524 | 15/11/2024 10:38:44 |
| 122884 | 10.87 | 86.84 | 979.60 | 1731663498 | 15/11/2024 10:38:18 |
| 122883 | 10.84 | 87.59 | 979.59 | 1731663475 | 15/11/2024 10:37:55 |
| 122882 | 10.83 | 87.91 | 979.58 | 1731663446 | 15/11/2024 10:37:26 |
| 122881 | 10.82 | 87.64 | 979.56 | 1731663423 | 15/11/2024 10:37:03 |
| 122880 | 10.81 | 87.36 | 979.58 | 1731663406 | 15/11/2024 10:36:46 |
| 122879 | 10.83 | 87.47 | 979.58 | 1731663382 | 15/11/2024 10:36:22 |
| 122878 | 10.83 | 87.54 | 979.57 | 1731663366 | 15/11/2024 10:36:06 |
| 122877 | 10.84 | 87.32 | 979.58 | 1731663341 | 15/11/2024 10:35:41 |
| 122876 | 10.86 | 86.70 | 979.55 | 1731663309 | 15/11/2024 10:35:09 |
| 122875 | 10.83 | 86.41 | 979.56 | 1731663289 | 15/11/2024 10:34:49 |
| 122874 | 10.83 | 85.46 | 979.55 | 1731663266 | 15/11/2024 10:34:26 |
| 122873 | 10.78 | 83.77 | 979.57 | 1731663241 | 15/11/2024 10:34:01 |
| 122872 | 10.79 | 86.86 | 979.59 | 1731663216 | 15/11/2024 10:33:36 |
| 122871 | 10.80 | 86.16 | 979.61 | 1731663191 | 15/11/2024 10:33:11 |
| 122870 | 10.78 | 86.14 | 979.58 | 1731663175 | 15/11/2024 10:32:55 |
| 122869 | 10.79 | 84.91 | 979.57 | 1731663149 | 15/11/2024 10:32:29 |
| 122868 | 10.77 | 84.67 | 979.59 | 1731663122 | 15/11/2024 10:32:02 |
| 122867 | 10.76 | 85.37 | 979.57 | 1731663098 | 15/11/2024 10:31:38 |
| 122866 | 10.75 | 84.57 | 979.56 | 1731663069 | 15/11/2024 10:31:09 |
| 122865 | 10.74 | 84.02 | 979.59 | 1731663046 | 15/11/2024 10:30:46 |
| 122864 | 10.68 | 82.80 | 979.57 | 1731663022 | 15/11/2024 10:30:22 |
| 122863 | 10.65 | 81.25 | 979.53 | 1731663003 | 15/11/2024 10:30:03 |
| 122862 | 10.57 | 81.79 | 979.58 | 1731662981 | 15/11/2024 10:29:41 |
| 122861 | 10.50 | 84.77 | 979.60 | 1731662949 | 15/11/2024 10:29:09 |
| 122860 | 10.45 | 85.14 | 979.59 | 1731662932 | 15/11/2024 10:28:52 |
| 122859 | 10.36 | 83.96 | 979.58 | 1731662903 | 15/11/2024 10:28:23 |
| 122858 | 10.29 | 84.04 | 979.58 | 1731662883 | 15/11/2024 10:28:03 |
| 122857 | 10.26 | 84.27 | 979.57 | 1731662864 | 15/11/2024 10:27:44 |
| 122856 | 10.17 | 88.40 | 979.58 | 1731662831 | 15/11/2024 10:27:11 |
| 122855 | 10.18 | 89.94 | 979.59 | 1731662813 | 15/11/2024 10:26:53 |
| 122854 | 10.18 | 89.96 | 979.59 | 1731662795 | 15/11/2024 10:26:35 |
| 122853 | 10.14 | 90.43 | 979.60 | 1731662766 | 15/11/2024 10:26:06 |
| 122852 | 10.09 | 90.85 | 979.56 | 1731662741 | 15/11/2024 10:25:41 |
| 122851 | 10.08 | 91.50 | 979.59 | 1731662706 | 15/11/2024 10:25:06 |
| 122850 | 10.03 | 91.71 | 979.57 | 1731662678 | 15/11/2024 10:24:38 |
| 122849 | 10.03 | 91.93 | 979.58 | 1731662656 | 15/11/2024 10:24:16 |
| 122848 | 10.00 | 91.94 | 979.55 | 1731662630 | 15/11/2024 10:23:50 |
| 122847 | 9.99 | 92.58 | 979.55 | 1731662602 | 15/11/2024 10:23:22 |
| 122846 | 9.95 | 91.87 | 979.54 | 1731662575 | 15/11/2024 10:22:55 |
| 122845 | 9.93 | 90.40 | 979.49 | 1731662549 | 15/11/2024 10:22:29 |
| 122844 | 9.90 | 89.88 | 979.58 | 1731662526 | 15/11/2024 10:22:06 |
| 122843 | 9.85 | 89.78 | 979.61 | 1731662498 | 15/11/2024 10:21:38 |
| 122842 | 9.78 | 90.98 | 979.53 | 1731662476 | 15/11/2024 10:21:16 |
| 122841 | 9.74 | 91.17 | 979.57 | 1731662451 | 15/11/2024 10:20:51 |
| 122840 | 9.75 | 91.86 | 979.53 | 1731662432 | 15/11/2024 10:20:32 |
| 122839 | 9.72 | 92.96 | 979.50 | 1731662402 | 15/11/2024 10:20:02 |
| 122838 | 9.73 | 92.90 | 979.56 | 1731662382 | 15/11/2024 10:19:42 |
| 122837 | 9.70 | 92.67 | 979.52 | 1731662361 | 15/11/2024 10:19:21 |
| 122836 | 9.67 | 92.39 | 979.46 | 1731662337 | 15/11/2024 10:18:57 |
| 122835 | 9.65 | 91.74 | 979.49 | 1731662312 | 15/11/2024 10:18:32 |
| 122834 | 9.64 | 91.82 | 979.50 | 1731662286 | 15/11/2024 10:18:06 |
| 122833 | 9.63 | 91.73 | 979.51 | 1731662261 | 15/11/2024 10:17:41 |
| 122832 | 9.59 | 91.10 | 979.47 | 1731662229 | 15/11/2024 10:17:09 |
| 122831 | 9.59 | 91.92 | 979.45 | 1731662213 | 15/11/2024 10:16:53 |
| 122830 | 9.55 | 91.90 | 979.44 | 1731662193 | 15/11/2024 10:16:33 |
| 122829 | 9.54 | 92.07 | 979.45 | 1731662168 | 15/11/2024 10:16:08 |
| 122828 | 9.52 | 91.84 | 979.47 | 1731662143 | 15/11/2024 10:15:43 |
| 122827 | 9.51 | 92.02 | 979.44 | 1731662124 | 15/11/2024 10:15:24 |
| 122826 | 9.46 | 93.68 | 979.48 | 1731662082 | 15/11/2024 10:14:42 |
| 122825 | 9.44 | 92.73 | 979.42 | 1731662060 | 15/11/2024 10:14:20 |
| 122824 | 9.42 | 92.36 | 979.47 | 1731662036 | 15/11/2024 10:13:56 |
| 122823 | 9.40 | 92.26 | 979.44 | 1731662011 | 15/11/2024 10:13:31 |
| 122822 | 9.41 | 91.91 | 979.46 | 1731661992 | 15/11/2024 10:13:12 |
| 122821 | 9.39 | 91.81 | 979.42 | 1731661966 | 15/11/2024 10:12:46 |
| 122820 | 9.36 | 93.98 | 979.44 | 1731661943 | 15/11/2024 10:12:23 |
| 122819 | 9.34 | 93.68 | 979.43 | 1731661926 | 15/11/2024 10:12:06 |
| 122818 | 9.34 | 93.98 | 979.41 | 1731661897 | 15/11/2024 10:11:37 |
| 122817 | 9.34 | 94.71 | 979.45 | 1731661874 | 15/11/2024 10:11:14 |
| 122816 | 9.34 | 95.32 | 979.41 | 1731661852 | 15/11/2024 10:10:52 |
| 122815 | 9.29 | 95.55 | 979.44 | 1731661826 | 15/11/2024 10:10:26 |
| 122814 | 9.31 | 95.34 | 979.47 | 1731661805 | 15/11/2024 10:10:05 |
| 122813 | 9.28 | 94.26 | 979.43 | 1731661786 | 15/11/2024 10:09:46 |
| 122812 | 9.26 | 94.33 | 979.45 | 1731661762 | 15/11/2024 10:09:22 |
| 122811 | 9.24 | 94.80 | 979.43 | 1731661746 | 15/11/2024 10:09:06 |
| 122810 | 9.22 | 94.52 | 979.42 | 1731661720 | 15/11/2024 10:08:40 |
| 122809 | 9.21 | 95.28 | 979.43 | 1731661691 | 15/11/2024 10:08:11 |
| 122808 | 9.19 | 95.09 | 979.45 | 1731661669 | 15/11/2024 10:07:49 |
| 122807 | 9.14 | 94.31 | 979.48 | 1731661651 | 15/11/2024 10:07:31 |
| 122806 | 9.13 | 94.18 | 979.49 | 1731661626 | 15/11/2024 10:07:06 |
| 122805 | 9.09 | 94.76 | 979.45 | 1731661598 | 15/11/2024 10:06:38 |
| 122804 | 9.06 | 94.95 | 979.50 | 1731661577 | 15/11/2024 10:06:17 |
| 122803 | 9.02 | 96.21 | 979.46 | 1731661549 | 15/11/2024 10:05:49 |
| 122802 | 9.00 | 96.72 | 979.53 | 1731661528 | 15/11/2024 10:05:28 |
| 122801 | 8.99 | 96.14 | 979.49 | 1731661499 | 15/11/2024 10:04:59 |
| 122800 | 8.98 | 96.46 | 979.50 | 1731661476 | 15/11/2024 10:04:36 |
| 122799 | 8.95 | 96.66 | 979.52 | 1731661451 | 15/11/2024 10:04:11 |
| 122798 | 8.93 | 96.49 | 979.51 | 1731661435 | 15/11/2024 10:03:55 |
| 122797 | 8.89 | 96.36 | 979.51 | 1731661409 | 15/11/2024 10:03:29 |
| 122796 | 8.86 | 97.01 | 979.51 | 1731661386 | 15/11/2024 10:03:06 |
| 122795 | 8.84 | 99.02 | 979.49 | 1731661358 | 15/11/2024 10:02:38 |
| 122794 | 8.77 | 99.04 | 979.49 | 1731661331 | 15/11/2024 10:02:11 |
| 122793 | 8.76 | 98.85 | 979.46 | 1731661317 | 15/11/2024 10:01:57 |
| 122792 | 8.74 | 98.77 | 979.48 | 1731661292 | 15/11/2024 10:01:32 |
| 122791 | 8.70 | 99.01 | 979.48 | 1731661266 | 15/11/2024 10:01:06 |
| 122790 | 8.66 | 99.02 | 979.49 | 1731661241 | 15/11/2024 10:00:41 |
| 122789 | 8.60 | 98.92 | 979.49 | 1731661218 | 15/11/2024 10:00:18 |
| 122788 | 8.55 | 100.00 | 979.43 | 1731661191 | 15/11/2024 09:59:51 |
| 122787 | 8.52 | 100.00 | 979.50 | 1731661172 | 15/11/2024 09:59:32 |
| 122786 | 8.50 | 100.00 | 979.51 | 1731661148 | 15/11/2024 09:59:08 |
| 122785 | 8.45 | 100.00 | 979.50 | 1731661122 | 15/11/2024 09:58:42 |
| 122784 | 8.38 | 100.00 | 979.52 | 1731661100 | 15/11/2024 09:58:20 |
| 122783 | 8.33 | 100.00 | 979.47 | 1731661079 | 15/11/2024 09:57:59 |
| 122782 | 8.31 | 100.00 | 979.52 | 1731661053 | 15/11/2024 09:57:33 |
| 122781 | 8.27 | 100.00 | 979.50 | 1731661028 | 15/11/2024 09:57:08 |
| 122780 | 8.22 | 100.00 | 979.49 | 1731661004 | 15/11/2024 09:56:44 |
| 122779 | 8.18 | 100.00 | 979.47 | 1731660979 | 15/11/2024 09:56:19 |
| 122778 | 8.12 | 100.00 | 979.45 | 1731660951 | 15/11/2024 09:55:51 |
| 122777 | 8.04 | 100.00 | 979.42 | 1731660935 | 15/11/2024 09:55:35 |
| 122776 | 8.03 | 100.00 | 979.47 | 1731660908 | 15/11/2024 09:55:08 |
| 122775 | 7.99 | 100.00 | 979.46 | 1731660882 | 15/11/2024 09:54:42 |
| 122774 | 7.98 | 100.00 | 979.47 | 1731660863 | 15/11/2024 09:54:23 |
| 122773 | 7.94 | 100.00 | 979.50 | 1731660846 | 15/11/2024 09:54:06 |
| 122772 | 7.92 | 100.00 | 979.54 | 1731660820 | 15/11/2024 09:53:40 |
| 122771 | 7.88 | 100.00 | 979.55 | 1731660792 | 15/11/2024 09:53:12 |
| 122770 | 7.84 | 100.00 | 979.55 | 1731660762 | 15/11/2024 09:52:42 |
| 122769 | 7.79 | 100.00 | 979.55 | 1731660740 | 15/11/2024 09:52:20 |
| 122768 | 7.71 | 100.00 | 979.53 | 1731660710 | 15/11/2024 09:51:50 |
| 122767 | 7.65 | 100.00 | 979.52 | 1731660689 | 15/11/2024 09:51:29 |
| 122766 | 7.63 | 100.00 | 979.51 | 1731660666 | 15/11/2024 09:51:06 |
| 122765 | 7.57 | 100.00 | 979.56 | 1731660638 | 15/11/2024 09:50:38 |
| 122764 | 7.57 | 100.00 | 979.52 | 1731660615 | 15/11/2024 09:50:15 |
| 122763 | 7.52 | 100.00 | 979.54 | 1731660589 | 15/11/2024 09:49:49 |
| 122762 | 7.49 | 100.00 | 979.49 | 1731660569 | 15/11/2024 09:49:29 |
| 122761 | 7.48 | 100.00 | 979.52 | 1731660546 | 15/11/2024 09:49:06 |
| 122760 | 7.45 | 100.00 | 979.52 | 1731660522 | 15/11/2024 09:48:42 |
| 122759 | 7.45 | 100.00 | 979.51 | 1731660503 | 15/11/2024 09:48:23 |
| 122758 | 7.38 | 100.00 | 979.54 | 1731660468 | 15/11/2024 09:47:48 |
| 122757 | 7.35 | 100.00 | 979.52 | 1731660444 | 15/11/2024 09:47:24 |
| 122756 | 7.34 | 100.00 | 979.53 | 1731660419 | 15/11/2024 09:46:59 |
| 122755 | 7.31 | 100.00 | 979.53 | 1731660397 | 15/11/2024 09:46:37 |
| 122754 | 7.32 | 100.00 | 979.53 | 1731660375 | 15/11/2024 09:46:15 |
| 122753 | 7.28 | 100.00 | 979.52 | 1731660351 | 15/11/2024 09:45:51 |
| 122752 | 7.26 | 100.00 | 979.48 | 1731660319 | 15/11/2024 09:45:19 |
| 122751 | 7.23 | 100.00 | 979.54 | 1731660299 | 15/11/2024 09:44:59 |
| 122750 | 7.20 | 100.00 | 979.53 | 1731660271 | 15/11/2024 09:44:31 |
| 122749 | 7.19 | 100.00 | 979.52 | 1731660253 | 15/11/2024 09:44:13 |
| 122748 | 7.17 | 100.00 | 979.51 | 1731660237 | 15/11/2024 09:43:57 |
| 122747 | 7.16 | 100.00 | 979.50 | 1731660214 | 15/11/2024 09:43:34 |
| 122746 | 7.15 | 100.00 | 979.52 | 1731660180 | 15/11/2024 09:43:00 |
| 122745 | 7.10 | 100.00 | 979.51 | 1731660152 | 15/11/2024 09:42:32 |
| 122744 | 7.08 | 100.00 | 979.51 | 1731660124 | 15/11/2024 09:42:04 |
| 122743 | 7.02 | 100.00 | 979.51 | 1731660103 | 15/11/2024 09:41:43 |
| 122742 | 7.01 | 100.00 | 979.56 | 1731660077 | 15/11/2024 09:41:17 |
| 122741 | 6.96 | 100.00 | 979.53 | 1731660051 | 15/11/2024 09:40:51 |
| 122740 | 6.95 | 100.00 | 979.56 | 1731660034 | 15/11/2024 09:40:34 |
| 122739 | 6.92 | 100.00 | 979.55 | 1731660011 | 15/11/2024 09:40:11 |
| 122738 | 6.88 | 100.00 | 979.57 | 1731659993 | 15/11/2024 09:39:53 |
| 122737 | 6.85 | 100.00 | 979.56 | 1731659962 | 15/11/2024 09:39:22 |
| 122736 | 6.81 | 100.00 | 979.54 | 1731659944 | 15/11/2024 09:39:04 |
| 122735 | 6.80 | 100.00 | 979.54 | 1731659918 | 15/11/2024 09:38:38 |
| 122734 | 6.76 | 100.00 | 979.51 | 1731659898 | 15/11/2024 09:38:18 |
| 122733 | 6.76 | 100.00 | 979.50 | 1731659874 | 15/11/2024 09:37:54 |
| 122732 | 6.73 | 100.00 | 979.54 | 1731659851 | 15/11/2024 09:37:31 |
| 122731 | 6.73 | 100.00 | 979.56 | 1731659831 | 15/11/2024 09:37:11 |
| 122730 | 6.70 | 100.00 | 979.53 | 1731659802 | 15/11/2024 09:36:42 |
| 122729 | 6.68 | 100.00 | 979.53 | 1731659780 | 15/11/2024 09:36:20 |
| 122728 | 6.67 | 100.00 | 979.52 | 1731659757 | 15/11/2024 09:35:57 |
| 122727 | 6.63 | 100.00 | 979.53 | 1731659734 | 15/11/2024 09:35:34 |
| 122726 | 6.61 | 100.00 | 979.54 | 1731659702 | 15/11/2024 09:35:02 |
| 122725 | 6.57 | 100.00 | 979.57 | 1731659675 | 15/11/2024 09:34:35 |
| 122724 | 6.56 | 100.00 | 979.53 | 1731659658 | 15/11/2024 09:34:18 |
| 122723 | 6.49 | 100.00 | 979.57 | 1731659619 | 15/11/2024 09:33:39 |
| 122722 | 6.43 | 100.00 | 979.57 | 1731659582 | 15/11/2024 09:33:02 |
| 122721 | 6.37 | 100.00 | 979.55 | 1731659561 | 15/11/2024 09:32:41 |
| 122720 | 6.35 | 100.00 | 979.55 | 1731659526 | 15/11/2024 09:32:06 |
| 122719 | 6.32 | 100.00 | 979.55 | 1731659496 | 15/11/2024 09:31:36 |
| 122718 | 6.30 | 100.00 | 979.53 | 1731659477 | 15/11/2024 09:31:17 |
| 122717 | 6.29 | 100.00 | 979.57 | 1731659451 | 15/11/2024 09:30:51 |
| 122716 | 6.25 | 100.00 | 979.54 | 1731659429 | 15/11/2024 09:30:29 |
| 122715 | 6.23 | 100.00 | 979.57 | 1731659407 | 15/11/2024 09:30:07 |
| 122714 | 6.22 | 100.00 | 979.56 | 1731659380 | 15/11/2024 09:29:40 |
| 122713 | 6.21 | 100.00 | 979.56 | 1731659353 | 15/11/2024 09:29:13 |
| 122712 | 6.20 | 100.00 | 979.56 | 1731659320 | 15/11/2024 09:28:40 |
| 122711 | 6.16 | 100.00 | 979.56 | 1731659295 | 15/11/2024 09:28:15 |
| 122710 | 6.14 | 100.00 | 979.55 | 1731659274 | 15/11/2024 09:27:54 |
| 122709 | 6.10 | 100.00 | 979.52 | 1731659246 | 15/11/2024 09:27:26 |
| 122708 | 6.09 | 100.00 | 979.57 | 1731659226 | 15/11/2024 09:27:06 |
| 122707 | 6.07 | 100.00 | 979.54 | 1731659202 | 15/11/2024 09:26:42 |
| 122706 | 6.04 | 100.00 | 979.53 | 1731659178 | 15/11/2024 09:26:18 |
| 122705 | 6.01 | 100.00 | 979.56 | 1731659157 | 15/11/2024 09:25:57 |
| 122704 | 5.99 | 100.00 | 979.54 | 1731659133 | 15/11/2024 09:25:33 |
| 122703 | 5.96 | 100.00 | 979.52 | 1731659114 | 15/11/2024 09:25:14 |
| 122702 | 5.95 | 100.00 | 979.56 | 1731659096 | 15/11/2024 09:24:56 |
| 122701 | 5.94 | 100.00 | 979.53 | 1731659077 | 15/11/2024 09:24:37 |
| 122700 | 5.91 | 100.00 | 979.57 | 1731659042 | 15/11/2024 09:24:02 |
| 122699 | 5.88 | 100.00 | 979.51 | 1731659022 | 15/11/2024 09:23:42 |
| 122698 | 5.85 | 100.00 | 979.54 | 1731658997 | 15/11/2024 09:23:17 |
| 122697 | 5.82 | 100.00 | 979.53 | 1731658960 | 15/11/2024 09:22:40 |
| 122696 | 5.79 | 100.00 | 979.53 | 1731658933 | 15/11/2024 09:22:13 |
| 122695 | 5.70 | 100.00 | 979.55 | 1731658872 | 15/11/2024 09:21:12 |
| 122694 | 5.65 | 100.00 | 979.53 | 1731658829 | 15/11/2024 09:20:29 |
| 122693 | 5.62 | 100.00 | 979.53 | 1731658810 | 15/11/2024 09:20:10 |
| 122692 | 5.60 | 100.00 | 979.51 | 1731658780 | 15/11/2024 09:19:40 |
| 122691 | 5.55 | 100.00 | 979.52 | 1731658746 | 15/11/2024 09:19:06 |
| 122690 | 5.53 | 100.00 | 979.51 | 1731658722 | 15/11/2024 09:18:42 |
| 122689 | 5.47 | 100.00 | 979.51 | 1731658655 | 15/11/2024 09:17:35 |
| 122688 | 5.45 | 100.00 | 979.51 | 1731658627 | 15/11/2024 09:17:07 |
| 122687 | 5.36 | 100.00 | 979.55 | 1731658551 | 15/11/2024 09:15:51 |
| 122686 | 5.30 | 100.00 | 979.53 | 1731658496 | 15/11/2024 09:14:56 |
| 122685 | 5.27 | 100.00 | 979.55 | 1731658479 | 15/11/2024 09:14:39 |
| 122684 | 5.26 | 100.00 | 979.56 | 1731658454 | 15/11/2024 09:14:14 |
| 122683 | 5.22 | 100.00 | 979.54 | 1731658425 | 15/11/2024 09:13:45 |
| 122682 | 5.16 | 100.00 | 979.53 | 1731658391 | 15/11/2024 09:13:11 |
| 122681 | 5.15 | 100.00 | 979.54 | 1731658367 | 15/11/2024 09:12:47 |
| 122680 | 5.09 | 100.00 | 979.54 | 1731658324 | 15/11/2024 09:12:04 |
| 122679 | 5.09 | 100.00 | 979.56 | 1731658302 | 15/11/2024 09:11:42 |
| 122678 | 5.08 | 100.00 | 979.55 | 1731658282 | 15/11/2024 09:11:22 |
| 122677 | 5.05 | 100.00 | 979.59 | 1731658264 | 15/11/2024 09:11:04 |
| 122676 | 5.00 | 100.00 | 979.56 | 1731658211 | 15/11/2024 09:10:11 |
| 122675 | 4.99 | 100.00 | 979.56 | 1731658192 | 15/11/2024 09:09:52 |
| 122674 | 4.97 | 100.00 | 979.55 | 1731658158 | 15/11/2024 09:09:18 |
| 122673 | 4.94 | 100.00 | 979.58 | 1731658135 | 15/11/2024 09:08:55 |
| 122672 | 4.94 | 100.00 | 979.56 | 1731658113 | 15/11/2024 09:08:33 |
| 122671 | 4.93 | 100.00 | 979.59 | 1731658094 | 15/11/2024 09:08:14 |
| 122670 | 4.87 | 100.00 | 979.54 | 1731658057 | 15/11/2024 09:07:37 |
| 122669 | 4.86 | 100.00 | 979.54 | 1731658034 | 15/11/2024 09:07:14 |
| 122668 | 4.82 | 100.00 | 979.52 | 1731657975 | 15/11/2024 09:06:15 |
| 122667 | 4.78 | 100.00 | 979.48 | 1731657948 | 15/11/2024 09:05:48 |
| 122666 | 4.75 | 100.00 | 979.52 | 1731657924 | 15/11/2024 09:05:24 |
| 122665 | 4.72 | 100.00 | 979.54 | 1731657885 | 15/11/2024 09:04:45 |
| 122664 | 4.68 | 100.00 | 979.49 | 1731657837 | 15/11/2024 09:03:57 |
| 122663 | 4.65 | 100.00 | 979.48 | 1731657816 | 15/11/2024 09:03:36 |
| 122662 | 4.63 | 100.00 | 979.45 | 1731657782 | 15/11/2024 09:03:02 |
| 122661 | 4.62 | 100.00 | 979.47 | 1731657760 | 15/11/2024 09:02:40 |
| 122660 | 4.56 | 100.00 | 979.45 | 1731657727 | 15/11/2024 09:02:07 |
| 122659 | 4.53 | 100.00 | 979.48 | 1731657695 | 15/11/2024 09:01:35 |
| 122658 | 4.51 | 100.00 | 979.49 | 1731657655 | 15/11/2024 09:00:55 |
| 122657 | 4.47 | 100.00 | 979.46 | 1731657635 | 15/11/2024 09:00:35 |
| 122656 | 4.45 | 100.00 | 979.43 | 1731657612 | 15/11/2024 09:00:12 |
| 122655 | 4.42 | 100.00 | 979.45 | 1731657587 | 15/11/2024 08:59:47 |
| 122654 | 4.38 | 100.00 | 979.44 | 1731657536 | 15/11/2024 08:58:56 |
| 122653 | 4.32 | 100.00 | 979.46 | 1731657495 | 15/11/2024 08:58:15 |
| 122652 | 4.31 | 100.00 | 979.50 | 1731657457 | 15/11/2024 08:57:37 |
| 122651 | 4.27 | 100.00 | 979.48 | 1731657438 | 15/11/2024 08:57:18 |
| 122650 | 4.24 | 100.00 | 979.48 | 1731657395 | 15/11/2024 08:56:35 |
| 122649 | 4.23 | 100.00 | 979.51 | 1731657369 | 15/11/2024 08:56:09 |
| 122648 | 4.20 | 100.00 | 979.43 | 1731657339 | 15/11/2024 08:55:39 |
| 122647 | 4.14 | 100.00 | 979.41 | 1731657303 | 15/11/2024 08:55:03 |
| 122646 | 4.10 | 100.00 | 979.45 | 1731657269 | 15/11/2024 08:54:29 |
| 122645 | 3.98 | 100.00 | 979.47 | 1731657111 | 15/11/2024 08:51:51 |
| 122644 | 3.95 | 100.00 | 979.45 | 1731657078 | 15/11/2024 08:51:18 |
| 122643 | 3.92 | 100.00 | 979.43 | 1731657037 | 15/11/2024 08:50:37 |
| 122642 | 3.93 | 100.00 | 979.43 | 1731657010 | 15/11/2024 08:50:10 |
| 122641 | 3.87 | 100.00 | 979.41 | 1731656949 | 15/11/2024 08:49:09 |
| 122640 | 3.85 | 100.00 | 979.42 | 1731656909 | 15/11/2024 08:48:29 |
| 122639 | 3.79 | 100.00 | 979.38 | 1731656872 | 15/11/2024 08:47:52 |
| 122638 | 3.79 | 100.00 | 979.39 | 1731656839 | 15/11/2024 08:47:19 |
| 122637 | 3.76 | 100.00 | 979.40 | 1731656819 | 15/11/2024 08:46:59 |
| 122636 | 3.75 | 100.00 | 979.37 | 1731656788 | 15/11/2024 08:46:28 |
| 122635 | 3.73 | 100.00 | 979.35 | 1731656756 | 15/11/2024 08:45:56 |
| 122634 | 3.72 | 100.00 | 979.34 | 1731656711 | 15/11/2024 08:45:11 |
| 122633 | 3.68 | 100.00 | 979.31 | 1731656637 | 15/11/2024 08:43:57 |
| 122632 | 3.65 | 100.00 | 979.31 | 1731656590 | 15/11/2024 08:43:10 |
| 122631 | 3.64 | 100.00 | 979.30 | 1731656554 | 15/11/2024 08:42:34 |
| 122630 | 3.63 | 100.00 | 979.33 | 1731656538 | 15/11/2024 08:42:18 |
| 122629 | 3.63 | 100.00 | 979.32 | 1731656513 | 15/11/2024 08:41:53 |
| 122628 | 3.62 | 100.00 | 979.35 | 1731656479 | 15/11/2024 08:41:19 |
| 122627 | 3.58 | 100.00 | 979.34 | 1731656419 | 15/11/2024 08:40:19 |
| 122626 | 3.54 | 100.00 | 979.33 | 1731656352 | 15/11/2024 08:39:12 |
| 122625 | 3.53 | 100.00 | 979.36 | 1731656323 | 15/11/2024 08:38:43 |
| 122624 | 3.45 | 100.00 | 979.36 | 1731656218 | 15/11/2024 08:36:58 |
| 122623 | 3.41 | 100.00 | 979.38 | 1731656120 | 15/11/2024 08:35:20 |
| 122622 | 3.38 | 100.00 | 979.37 | 1731656093 | 15/11/2024 08:34:53 |
| 122621 | 3.33 | 100.00 | 979.43 | 1731656009 | 15/11/2024 08:33:29 |
| 122620 | 3.31 | 100.00 | 979.42 | 1731655972 | 15/11/2024 08:32:52 |
| 122619 | 3.32 | 100.00 | 979.41 | 1731655954 | 15/11/2024 08:32:34 |
| 122618 | 3.28 | 100.00 | 979.42 | 1731655866 | 15/11/2024 08:31:06 |
| 122617 | 3.27 | 100.00 | 979.43 | 1731655824 | 15/11/2024 08:30:24 |
| 122616 | 3.25 | 100.00 | 979.44 | 1731655797 | 15/11/2024 08:29:57 |
| 122615 | 3.23 | 100.00 | 979.40 | 1731655780 | 15/11/2024 08:29:40 |
| 122614 | 3.19 | 100.00 | 979.43 | 1731655722 | 15/11/2024 08:28:42 |
| 122613 | 3.18 | 100.00 | 979.37 | 1731655703 | 15/11/2024 08:28:23 |
| 122612 | 3.17 | 100.00 | 979.43 | 1731655671 | 15/11/2024 08:27:51 |
| 122611 | 3.16 | 100.00 | 979.40 | 1731655640 | 15/11/2024 08:27:20 |
| 122610 | 3.13 | 100.00 | 979.34 | 1731655536 | 15/11/2024 08:25:36 |
| 122609 | 3.09 | 100.00 | 979.38 | 1731655479 | 15/11/2024 08:24:39 |
| 122608 | 3.08 | 100.00 | 979.35 | 1731655453 | 15/11/2024 08:24:13 |
| 122607 | 3.06 | 100.00 | 979.36 | 1731655433 | 15/11/2024 08:23:53 |
| 122606 | 3.05 | 100.00 | 979.32 | 1731655394 | 15/11/2024 08:23:14 |
| 122605 | 3.01 | 100.00 | 979.31 | 1731655279 | 15/11/2024 08:21:19 |
| 122604 | 3.01 | 100.00 | 979.34 | 1731655253 | 15/11/2024 08:20:53 |
| 122603 | 2.99 | 100.00 | 979.31 | 1731655219 | 15/11/2024 08:20:19 |
| 122602 | 3.00 | 100.00 | 979.32 | 1731655174 | 15/11/2024 08:19:34 |
| 122601 | 2.96 | 100.00 | 979.30 | 1731655125 | 15/11/2024 08:18:45 |
| 122600 | 2.96 | 100.00 | 979.33 | 1731655096 | 15/11/2024 08:18:16 |
| 122599 | 2.89 | 100.00 | 979.33 | 1731654937 | 15/11/2024 08:15:37 |
| 122598 | 2.91 | 100.00 | 979.35 | 1731654907 | 15/11/2024 08:15:07 |
| 122597 | 2.88 | 100.00 | 979.34 | 1731654829 | 15/11/2024 08:13:49 |
| 122596 | 2.88 | 100.00 | 979.35 | 1731654812 | 15/11/2024 08:13:32 |
| 122595 | 2.88 | 100.00 | 979.33 | 1731654796 | 15/11/2024 08:13:16 |
| 122594 | 2.78 | 100.00 | 979.27 | 1731654443 | 15/11/2024 08:07:23 |
| 122593 | 2.75 | 100.00 | 979.24 | 1731654263 | 15/11/2024 08:04:23 |
| 122592 | 2.74 | 100.00 | 979.23 | 1731654224 | 15/11/2024 08:03:44 |
| 122591 | 2.75 | 100.00 | 979.22 | 1731654207 | 15/11/2024 08:03:27 |
| 122590 | 2.75 | 100.00 | 979.22 | 1731654133 | 15/11/2024 08:02:13 |
| 122589 | 2.73 | 100.00 | 979.21 | 1731654081 | 15/11/2024 08:01:21 |
| 122588 | 2.74 | 100.00 | 979.20 | 1731654024 | 15/11/2024 08:00:24 |
| 122587 | 2.71 | 100.00 | 979.22 | 1731653939 | 15/11/2024 07:58:59 |
| 122586 | 2.38 | 100.00 | 979.24 | 1731653867 | 15/11/2024 07:57:47 |
| 122585 | 2.73 | 100.00 | 979.24 | 1731653798 | 15/11/2024 07:56:38 |
| 122584 | 2.74 | 100.00 | 979.25 | 1731653627 | 15/11/2024 07:53:47 |
| 122583 | 2.73 | 100.00 | 979.27 | 1731653464 | 15/11/2024 07:51:04 |
| 122582 | 2.73 | 100.00 | 979.24 | 1731653402 | 15/11/2024 07:50:02 |
| 122581 | 2.71 | 100.00 | 979.26 | 1731653350 | 15/11/2024 07:49:10 |
| 122580 | 2.71 | 100.00 | 979.27 | 1731653329 | 15/11/2024 07:48:49 |
| 122579 | 2.71 | 100.00 | 979.25 | 1731653237 | 15/11/2024 07:47:17 |
| 122578 | 2.72 | 100.00 | 979.27 | 1731653165 | 15/11/2024 07:46:05 |
| 122577 | 2.72 | 100.00 | 979.27 | 1731653140 | 15/11/2024 07:45:40 |
| 122576 | 2.72 | 100.00 | 979.28 | 1731653071 | 15/11/2024 07:44:31 |
| 122575 | 2.72 | 100.00 | 979.26 | 1731653007 | 15/11/2024 07:43:27 |
| 122574 | 2.74 | 100.00 | 979.25 | 1731652985 | 15/11/2024 07:43:05 |
| 122573 | 2.75 | 100.00 | 979.26 | 1731652901 | 15/11/2024 07:41:41 |
| 122572 | 2.72 | 100.00 | 979.22 | 1731652852 | 15/11/2024 07:40:52 |
| 122571 | 2.70 | 100.00 | 979.23 | 1731652772 | 15/11/2024 07:39:32 |
| 122570 | 2.72 | 100.00 | 979.21 | 1731652751 | 15/11/2024 07:39:11 |
| 122569 | 2.69 | 100.00 | 979.24 | 1731652594 | 15/11/2024 07:36:34 |
| 122568 | 2.70 | 100.00 | 979.25 | 1731652573 | 15/11/2024 07:36:13 |
| 122567 | 2.72 | 100.00 | 979.21 | 1731652518 | 15/11/2024 07:35:18 |
| 122566 | 2.72 | 100.00 | 979.22 | 1731652500 | 15/11/2024 07:35:00 |
| 122565 | 2.71 | 100.00 | 979.26 | 1731652462 | 15/11/2024 07:34:22 |
| 122564 | 2.71 | 100.00 | 979.26 | 1731652409 | 15/11/2024 07:33:29 |
| 122563 | 2.69 | 100.00 | 979.22 | 1731652352 | 15/11/2024 07:32:32 |
| 122562 | 2.68 | 100.00 | 979.25 | 1731652251 | 15/11/2024 07:30:51 |
| 122561 | 2.65 | 100.00 | 979.24 | 1731652239 | 15/11/2024 07:30:39 |
| 122560 | 2.68 | 100.00 | 979.24 | 1731652141 | 15/11/2024 07:29:01 |
| 122559 | 2.66 | 100.00 | 979.19 | 1731652084 | 15/11/2024 07:28:04 |
| 122558 | 2.66 | 100.00 | 979.15 | 1731651923 | 15/11/2024 07:25:23 |
| 122557 | 2.68 | 100.00 | 979.21 | 1731651898 | 15/11/2024 07:24:58 |
| 122556 | 2.65 | 100.00 | 979.17 | 1731651853 | 15/11/2024 07:24:13 |
| 122555 | 2.65 | 100.00 | 979.18 | 1731651823 | 15/11/2024 07:23:43 |
| 122554 | 2.63 | 100.00 | 979.22 | 1731651791 | 15/11/2024 07:23:11 |
| 122553 | 2.64 | 100.00 | 979.21 | 1731651751 | 15/11/2024 07:22:31 |
| 122552 | 2.63 | 100.00 | 979.18 | 1731651630 | 15/11/2024 07:20:30 |
| 122551 | 2.64 | 100.00 | 979.20 | 1731651596 | 15/11/2024 07:19:56 |
| 122550 | 2.64 | 100.00 | 979.20 | 1731651573 | 15/11/2024 07:19:33 |
| 122549 | 2.61 | 100.00 | 979.17 | 1731651470 | 15/11/2024 07:17:50 |
| 122548 | 2.61 | 100.00 | 979.18 | 1731651458 | 15/11/2024 07:17:38 |
| 122547 | 2.56 | 100.00 | 979.13 | 1731651338 | 15/11/2024 07:15:38 |
| 122546 | 2.54 | 100.00 | 979.20 | 1731651143 | 15/11/2024 07:12:23 |
| 122545 | 2.52 | 100.00 | 979.12 | 1731650929 | 15/11/2024 07:08:49 |
| 122544 | 2.52 | 100.00 | 979.11 | 1731650737 | 15/11/2024 07:05:37 |
| 122543 | 2.54 | 100.00 | 979.07 | 1731650726 | 15/11/2024 07:05:26 |
| 122542 | 2.53 | 100.00 | 979.12 | 1731650675 | 15/11/2024 07:04:35 |
| 122541 | 2.49 | 100.00 | 979.08 | 1731650491 | 15/11/2024 07:01:31 |
| 122540 | 2.51 | 100.00 | 979.09 | 1731650409 | 15/11/2024 07:00:09 |
| 122539 | 2.51 | 100.00 | 979.05 | 1731650278 | 15/11/2024 06:57:58 |
| 122538 | 2.53 | 100.00 | 979.02 | 1731650251 | 15/11/2024 06:57:31 |
| 122537 | 2.53 | 100.00 | 979.07 | 1731650090 | 15/11/2024 06:54:50 |
| 122536 | 2.52 | 100.00 | 979.12 | 1731650069 | 15/11/2024 06:54:29 |
| 122535 | 2.49 | 100.00 | 979.07 | 1731650011 | 15/11/2024 06:53:31 |
| 122534 | 2.43 | 100.00 | 979.05 | 1731649859 | 15/11/2024 06:50:59 |
| 122533 | 2.43 | 100.00 | 979.05 | 1731649839 | 15/11/2024 06:50:39 |
| 122532 | 2.39 | 100.00 | 978.98 | 1731649746 | 15/11/2024 06:49:06 |
| 122531 | 2.40 | 100.00 | 978.98 | 1731649714 | 15/11/2024 06:48:34 |
| 122530 | 2.39 | 100.00 | 979.04 | 1731649695 | 15/11/2024 06:48:15 |
| 122529 | 2.40 | 100.00 | 979.00 | 1731649631 | 15/11/2024 06:47:11 |
| 122528 | 2.40 | 100.00 | 979.01 | 1731649612 | 15/11/2024 06:46:52 |
| 122527 | 2.39 | 100.00 | 979.01 | 1731649589 | 15/11/2024 06:46:29 |
| 122526 | 2.47 | 100.00 | 978.95 | 1731649500 | 15/11/2024 06:45:00 |
| 122525 | 2.46 | 100.00 | 978.94 | 1731649479 | 15/11/2024 06:44:39 |
| 122524 | 2.52 | 100.00 | 978.96 | 1731649407 | 15/11/2024 06:43:27 |
| 122523 | 2.51 | 100.00 | 978.99 | 1731649337 | 15/11/2024 06:42:17 |
| 122522 | 2.50 | 100.00 | 979.05 | 1731649206 | 15/11/2024 06:40:06 |
| 122521 | 2.52 | 100.00 | 979.10 | 1731649104 | 15/11/2024 06:38:24 |
| 122520 | 2.50 | 100.00 | 979.09 | 1731649054 | 15/11/2024 06:37:34 |
| 122519 | 2.49 | 100.00 | 979.05 | 1731648911 | 15/11/2024 06:35:11 |
| 122518 | 2.49 | 100.00 | 979.05 | 1731648888 | 15/11/2024 06:34:48 |
| 122517 | 2.48 | 100.00 | 978.98 | 1731648830 | 15/11/2024 06:33:50 |
| 122516 | 2.47 | 100.00 | 978.96 | 1731648799 | 15/11/2024 06:33:19 |
| 122515 | 2.47 | 100.00 | 978.97 | 1731648775 | 15/11/2024 06:32:55 |
| 122514 | 2.47 | 100.00 | 978.95 | 1731648736 | 15/11/2024 06:32:16 |
| 122513 | 2.46 | 100.00 | 978.98 | 1731648713 | 15/11/2024 06:31:53 |
| 122512 | 2.46 | 100.00 | 978.91 | 1731648657 | 15/11/2024 06:30:57 |
| 122511 | 2.46 | 100.00 | 978.94 | 1731648631 | 15/11/2024 06:30:31 |
| 122510 | 2.45 | 100.00 | 978.98 | 1731648594 | 15/11/2024 06:29:54 |
| 122509 | 2.46 | 100.00 | 978.94 | 1731648578 | 15/11/2024 06:29:38 |
| 122508 | 2.46 | 100.00 | 979.02 | 1731648526 | 15/11/2024 06:28:46 |
| 122507 | 2.46 | 100.00 | 978.99 | 1731648505 | 15/11/2024 06:28:25 |
| 122506 | 2.46 | 100.00 | 978.95 | 1731648448 | 15/11/2024 06:27:28 |
| 122505 | 2.46 | 100.00 | 978.96 | 1731648411 | 15/11/2024 06:26:51 |
| 122504 | 2.45 | 100.00 | 978.98 | 1731648393 | 15/11/2024 06:26:33 |
| 122503 | 2.44 | 100.00 | 978.96 | 1731648342 | 15/11/2024 06:25:42 |
| 122502 | 2.46 | 100.00 | 978.95 | 1731648324 | 15/11/2024 06:25:24 |
| 122501 | 2.43 | 100.00 | 978.98 | 1731648280 | 15/11/2024 06:24:40 |
| 122500 | 2.39 | 100.00 | 978.94 | 1731648246 | 15/11/2024 06:24:06 |
| 122499 | 2.41 | 100.00 | 978.94 | 1731648226 | 15/11/2024 06:23:46 |
| 122498 | 2.42 | 100.00 | 979.02 | 1731648205 | 15/11/2024 06:23:25 |
| 122497 | 2.42 | 100.00 | 978.99 | 1731648175 | 15/11/2024 06:22:55 |
| 122496 | 2.41 | 100.00 | 978.99 | 1731648133 | 15/11/2024 06:22:13 |
| 122495 | 2.38 | 100.00 | 978.95 | 1731648015 | 15/11/2024 06:20:15 |
| 122494 | 2.36 | 100.00 | 978.98 | 1731647981 | 15/11/2024 06:19:41 |
| 122493 | 2.30 | 100.00 | 978.99 | 1731647822 | 15/11/2024 06:17:02 |
| 122492 | 2.29 | 100.00 | 978.95 | 1731647784 | 15/11/2024 06:16:24 |
| 122491 | 2.32 | 100.00 | 978.94 | 1731647762 | 15/11/2024 06:16:02 |
| 122490 | 2.31 | 100.00 | 978.98 | 1731647744 | 15/11/2024 06:15:44 |
| 122489 | 2.31 | 100.00 | 978.95 | 1731647632 | 15/11/2024 06:13:52 |
| 122488 | 2.29 | 100.00 | 978.96 | 1731647571 | 15/11/2024 06:12:51 |
| 122487 | 2.29 | 100.00 | 978.95 | 1731647522 | 15/11/2024 06:12:02 |
| 122486 | 2.23 | 100.00 | 978.92 | 1731647417 | 15/11/2024 06:10:17 |
| 122485 | 2.22 | 100.00 | 978.91 | 1731647388 | 15/11/2024 06:09:48 |
| 122484 | 2.22 | 100.00 | 978.92 | 1731647360 | 15/11/2024 06:09:20 |
| 122483 | 2.18 | 100.00 | 978.92 | 1731647222 | 15/11/2024 06:07:02 |
| 122482 | 2.17 | 100.00 | 978.93 | 1731647163 | 15/11/2024 06:06:03 |
| 122481 | 2.19 | 100.00 | 978.91 | 1731647097 | 15/11/2024 06:04:57 |
| 122480 | 2.19 | 100.00 | 978.95 | 1731647068 | 15/11/2024 06:04:28 |
| 122479 | 2.25 | 100.00 | 978.94 | 1731646615 | 15/11/2024 05:56:55 |
| 122478 | 2.26 | 100.00 | 978.92 | 1731646588 | 15/11/2024 05:56:28 |
| 122477 | 2.24 | 100.00 | 978.96 | 1731646529 | 15/11/2024 05:55:29 |
| 122476 | 2.22 | 100.00 | 978.98 | 1731646424 | 15/11/2024 05:53:44 |
| 122475 | 2.25 | 100.00 | 978.97 | 1731646364 | 15/11/2024 05:52:44 |
| 122474 | 2.17 | 100.00 | 978.92 | 1731646163 | 15/11/2024 05:49:23 |
| 122473 | 2.17 | 100.00 | 978.93 | 1731646150 | 15/11/2024 05:49:10 |
| 122472 | 2.18 | 100.00 | 978.93 | 1731646066 | 15/11/2024 05:47:46 |
| 122471 | 2.19 | 100.00 | 978.90 | 1731645981 | 15/11/2024 05:46:21 |
| 122470 | 2.20 | 100.00 | 978.92 | 1731645920 | 15/11/2024 05:45:20 |
| 122469 | 2.24 | 100.00 | 978.95 | 1731645866 | 15/11/2024 05:44:26 |
| 122468 | 2.25 | 100.00 | 978.96 | 1731645557 | 15/11/2024 05:39:17 |
| 122467 | 2.22 | 100.00 | 978.95 | 1731645508 | 15/11/2024 05:38:28 |
| 122466 | 1.91 | 100.00 | 978.97 | 1731645491 | 15/11/2024 05:38:11 |
| 122465 | 2.22 | 100.00 | 978.96 | 1731645457 | 15/11/2024 05:37:37 |
| 122464 | 2.23 | 100.00 | 979.01 | 1731645436 | 15/11/2024 05:37:16 |
| 122463 | 2.20 | 100.00 | 978.97 | 1731645297 | 15/11/2024 05:34:57 |
| 122462 | 2.20 | 100.00 | 978.97 | 1731645267 | 15/11/2024 05:34:27 |
| 122461 | 2.18 | 100.00 | 978.97 | 1731644884 | 15/11/2024 05:28:04 |
| 122460 | 2.15 | 100.00 | 978.93 | 1731644771 | 15/11/2024 05:26:11 |
| 122459 | 2.18 | 100.00 | 978.92 | 1731644667 | 15/11/2024 05:24:27 |
| 122458 | 2.24 | 100.00 | 978.89 | 1731644588 | 15/11/2024 05:23:08 |
| 122457 | 2.23 | 100.00 | 978.92 | 1731644560 | 15/11/2024 05:22:40 |
| 122456 | 2.21 | 100.00 | 978.85 | 1731644526 | 15/11/2024 05:22:06 |
| 122455 | 2.25 | 100.00 | 978.91 | 1731644372 | 15/11/2024 05:19:32 |
| 122454 | 2.29 | 100.00 | 978.92 | 1731644105 | 15/11/2024 05:15:05 |
| 122453 | 2.31 | 100.00 | 978.89 | 1731644078 | 15/11/2024 05:14:38 |
| 122452 | 2.27 | 100.00 | 978.92 | 1731644047 | 15/11/2024 05:14:07 |
| 122451 | 2.23 | 100.00 | 978.94 | 1731644006 | 15/11/2024 05:13:26 |
| 122450 | 2.22 | 100.00 | 978.92 | 1731643968 | 15/11/2024 05:12:48 |
| 122449 | 2.21 | 100.00 | 978.93 | 1731643842 | 15/11/2024 05:10:42 |
| 122448 | 2.21 | 100.00 | 978.94 | 1731643811 | 15/11/2024 05:10:11 |
| 122447 | 2.26 | 100.00 | 978.99 | 1731643675 | 15/11/2024 05:07:55 |
| 122446 | 2.29 | 100.00 | 979.00 | 1731643628 | 15/11/2024 05:07:08 |
| 122445 | 2.26 | 100.00 | 978.98 | 1731643616 | 15/11/2024 05:06:56 |
| 122444 | 2.28 | 100.00 | 979.04 | 1731643595 | 15/11/2024 05:06:35 |
| 122443 | 2.27 | 100.00 | 979.01 | 1731643582 | 15/11/2024 05:06:22 |
| 122442 | 2.28 | 100.00 | 979.10 | 1731643334 | 15/11/2024 05:02:14 |
| 122441 | 2.22 | 100.00 | 979.05 | 1731643154 | 15/11/2024 04:59:14 |
| 122440 | 2.26 | 100.00 | 979.11 | 1731643092 | 15/11/2024 04:58:12 |
| 122439 | 2.32 | 100.00 | 979.06 | 1731642881 | 15/11/2024 04:54:41 |
| 122438 | 2.30 | 100.00 | 979.09 | 1731642841 | 15/11/2024 04:54:01 |
| 122437 | 2.40 | 100.00 | 979.07 | 1731641675 | 15/11/2024 04:34:35 |
| 122436 | 2.32 | 100.00 | 979.08 | 1731641334 | 15/11/2024 04:28:54 |
| 122435 | 2.44 | 100.00 | 978.97 | 1731641102 | 15/11/2024 04:25:02 |
| 122434 | 2.44 | 100.00 | 979.00 | 1731641081 | 15/11/2024 04:24:41 |
| 122433 | 2.43 | 100.00 | 979.00 | 1731641014 | 15/11/2024 04:23:34 |
| 122432 | 2.40 | 100.00 | 978.96 | 1731640979 | 15/11/2024 04:22:59 |
| 122431 | 2.04 | 100.00 | 978.97 | 1731640925 | 15/11/2024 04:22:05 |
| 122430 | 2.43 | 100.00 | 979.03 | 1731640835 | 15/11/2024 04:20:35 |
| 122429 | 2.44 | 100.00 | 979.03 | 1731640771 | 15/11/2024 04:19:31 |
| 122428 | 2.43 | 100.00 | 979.02 | 1731640684 | 15/11/2024 04:18:04 |
| 122427 | 2.44 | 100.00 | 979.01 | 1731640660 | 15/11/2024 04:17:40 |
| 122426 | 2.41 | 100.00 | 979.03 | 1731640520 | 15/11/2024 04:15:20 |
| 122425 | 2.38 | 100.00 | 979.09 | 1731640406 | 15/11/2024 04:13:26 |
| 122424 | 2.40 | 100.00 | 979.04 | 1731640379 | 15/11/2024 04:12:59 |
| 122423 | 2.44 | 100.00 | 979.04 | 1731640341 | 15/11/2024 04:12:21 |
| 122422 | 2.52 | 100.00 | 979.05 | 1731640251 | 15/11/2024 04:10:51 |
| 122421 | 2.52 | 100.00 | 979.02 | 1731640232 | 15/11/2024 04:10:32 |
| 122420 | 2.57 | 100.00 | 979.05 | 1731640204 | 15/11/2024 04:10:04 |
| 122419 | 2.57 | 100.00 | 978.98 | 1731640113 | 15/11/2024 04:08:33 |
| 122418 | 2.63 | 100.00 | 978.94 | 1731640060 | 15/11/2024 04:07:40 |
| 122417 | 2.64 | 100.00 | 978.93 | 1731640001 | 15/11/2024 04:06:41 |
| 122416 | 2.63 | 100.00 | 978.90 | 1731639918 | 15/11/2024 04:05:18 |
| 122415 | 2.63 | 100.00 | 978.90 | 1731639861 | 15/11/2024 04:04:21 |
| 122414 | 2.64 | 100.00 | 978.86 | 1731639810 | 15/11/2024 04:03:30 |
| 122413 | 2.68 | 100.00 | 978.90 | 1731639751 | 15/11/2024 04:02:31 |
| 122412 | 2.66 | 100.00 | 978.92 | 1731639736 | 15/11/2024 04:02:16 |
| 122411 | 2.65 | 100.00 | 978.92 | 1731639698 | 15/11/2024 04:01:38 |
| 122410 | 2.66 | 100.00 | 978.93 | 1731639676 | 15/11/2024 04:01:16 |
| 122409 | 2.65 | 100.00 | 978.95 | 1731639653 | 15/11/2024 04:00:53 |
| 122408 | 2.65 | 100.00 | 978.95 | 1731639613 | 15/11/2024 04:00:13 |
| 122407 | 2.65 | 100.00 | 978.96 | 1731639585 | 15/11/2024 03:59:45 |
| 122406 | 2.64 | 100.00 | 978.96 | 1731639535 | 15/11/2024 03:58:55 |
| 122405 | 2.69 | 100.00 | 978.98 | 1731639487 | 15/11/2024 03:58:07 |
| 122404 | 2.42 | 100.00 | 978.98 | 1731639383 | 15/11/2024 03:56:23 |
| 122403 | 2.72 | 100.00 | 978.98 | 1731639359 | 15/11/2024 03:55:59 |
| 122402 | 2.73 | 100.00 | 978.96 | 1731639336 | 15/11/2024 03:55:36 |
| 122401 | 2.72 | 100.00 | 978.97 | 1731639301 | 15/11/2024 03:55:01 |
| 122400 | 2.73 | 100.00 | 978.98 | 1731639274 | 15/11/2024 03:54:34 |
| 122399 | 2.70 | 100.00 | 978.94 | 1731639245 | 15/11/2024 03:54:05 |
| 122398 | 2.71 | 100.00 | 978.99 | 1731639160 | 15/11/2024 03:52:40 |
| 122397 | 2.70 | 100.00 | 978.96 | 1731639110 | 15/11/2024 03:51:50 |
| 122396 | 2.67 | 100.00 | 978.99 | 1731639041 | 15/11/2024 03:50:41 |
| 122395 | 2.66 | 100.00 | 978.92 | 1731639023 | 15/11/2024 03:50:23 |
| 122394 | 2.66 | 100.00 | 978.91 | 1731638992 | 15/11/2024 03:49:52 |
| 122393 | 2.66 | 100.00 | 978.96 | 1731638978 | 15/11/2024 03:49:38 |
| 122392 | 2.65 | 100.00 | 978.97 | 1731638956 | 15/11/2024 03:49:16 |
| 122391 | 2.64 | 100.00 | 978.94 | 1731638914 | 15/11/2024 03:48:34 |
| 122390 | 2.63 | 100.00 | 978.95 | 1731638883 | 15/11/2024 03:48:03 |
| 122389 | 2.64 | 100.00 | 978.95 | 1731638852 | 15/11/2024 03:47:32 |
| 122388 | 2.66 | 100.00 | 978.95 | 1731638834 | 15/11/2024 03:47:14 |
| 122387 | 2.74 | 100.00 | 978.97 | 1731638771 | 15/11/2024 03:46:11 |
| 122386 | 2.75 | 100.00 | 978.97 | 1731638745 | 15/11/2024 03:45:45 |
| 122385 | 2.78 | 100.00 | 978.94 | 1731638723 | 15/11/2024 03:45:23 |
| 122384 | 2.83 | 100.00 | 978.95 | 1731638694 | 15/11/2024 03:44:54 |
| 122383 | 2.82 | 100.00 | 978.93 | 1731638668 | 15/11/2024 03:44:28 |
| 122382 | 2.81 | 100.00 | 978.97 | 1731638647 | 15/11/2024 03:44:07 |
| 122381 | 2.82 | 100.00 | 979.04 | 1731638607 | 15/11/2024 03:43:27 |
| 122380 | 2.81 | 100.00 | 979.04 | 1731638535 | 15/11/2024 03:42:15 |
| 122379 | 2.82 | 100.00 | 979.01 | 1731638494 | 15/11/2024 03:41:34 |
| 122378 | 2.84 | 100.00 | 979.04 | 1731638443 | 15/11/2024 03:40:43 |
| 122377 | 2.83 | 100.00 | 979.07 | 1731638410 | 15/11/2024 03:40:10 |
| 122376 | 2.83 | 100.00 | 979.06 | 1731638339 | 15/11/2024 03:38:59 |
| 122375 | 2.84 | 100.00 | 979.04 | 1731638293 | 15/11/2024 03:38:13 |
| 122374 | 2.87 | 100.00 | 979.04 | 1731638208 | 15/11/2024 03:36:48 |
| 122373 | 2.90 | 100.00 | 979.00 | 1731638167 | 15/11/2024 03:36:07 |
| 122372 | 2.91 | 100.00 | 979.03 | 1731638145 | 15/11/2024 03:35:45 |
| 122371 | 2.90 | 100.00 | 979.07 | 1731638117 | 15/11/2024 03:35:17 |
| 122370 | 2.88 | 100.00 | 979.02 | 1731638063 | 15/11/2024 03:34:23 |
| 122369 | 2.88 | 100.00 | 979.03 | 1731638010 | 15/11/2024 03:33:30 |
| 122368 | 2.90 | 100.00 | 979.05 | 1731637976 | 15/11/2024 03:32:56 |
| 122367 | 2.89 | 100.00 | 979.01 | 1731637953 | 15/11/2024 03:32:33 |
| 122366 | 2.92 | 100.00 | 979.06 | 1731637902 | 15/11/2024 03:31:42 |
| 122365 | 2.95 | 100.00 | 979.04 | 1731637872 | 15/11/2024 03:31:12 |
| 122364 | 2.95 | 100.00 | 979.06 | 1731637843 | 15/11/2024 03:30:43 |
| 122363 | 2.95 | 100.00 | 979.07 | 1731637804 | 15/11/2024 03:30:04 |
| 122362 | 2.92 | 100.00 | 979.08 | 1731637730 | 15/11/2024 03:28:50 |
| 122361 | 2.92 | 100.00 | 979.03 | 1731637643 | 15/11/2024 03:27:23 |
| 122360 | 2.95 | 100.00 | 979.04 | 1731637592 | 15/11/2024 03:26:32 |
| 122359 | 2.98 | 100.00 | 979.06 | 1731637544 | 15/11/2024 03:25:44 |
| 122358 | 2.96 | 100.00 | 979.01 | 1731637480 | 15/11/2024 03:24:40 |
| 122357 | 2.93 | 100.00 | 979.01 | 1731637464 | 15/11/2024 03:24:24 |
| 122356 | 2.92 | 100.00 | 978.99 | 1731637417 | 15/11/2024 03:23:37 |
| 122355 | 2.92 | 100.00 | 979.02 | 1731637357 | 15/11/2024 03:22:37 |
| 122354 | 2.91 | 100.00 | 979.01 | 1731637326 | 15/11/2024 03:22:06 |
| 122353 | 2.88 | 100.00 | 979.00 | 1731637293 | 15/11/2024 03:21:33 |
| 122352 | 2.88 | 100.00 | 978.99 | 1731637253 | 15/11/2024 03:20:53 |
| 122351 | 2.86 | 100.00 | 978.98 | 1731637223 | 15/11/2024 03:20:23 |
| 122350 | 2.87 | 100.00 | 979.00 | 1731637206 | 15/11/2024 03:20:06 |
| 122349 | 2.87 | 100.00 | 978.98 | 1731637158 | 15/11/2024 03:19:18 |
| 122348 | 2.83 | 100.00 | 978.98 | 1731637119 | 15/11/2024 03:18:39 |
| 122347 | 2.84 | 100.00 | 978.97 | 1731637028 | 15/11/2024 03:17:08 |
| 122346 | 2.84 | 100.00 | 978.99 | 1731636991 | 15/11/2024 03:16:31 |
| 122345 | 2.83 | 100.00 | 978.98 | 1731636969 | 15/11/2024 03:16:09 |
| 122344 | 2.84 | 100.00 | 978.96 | 1731636942 | 15/11/2024 03:15:42 |
| 122343 | 2.85 | 100.00 | 979.01 | 1731636930 | 15/11/2024 03:15:30 |
| 122342 | 2.86 | 100.00 | 978.99 | 1731636910 | 15/11/2024 03:15:10 |
| 122341 | 2.88 | 100.00 | 978.99 | 1731636892 | 15/11/2024 03:14:52 |
| 122340 | 2.89 | 100.00 | 978.98 | 1731636819 | 15/11/2024 03:13:39 |
| 122339 | 2.88 | 100.00 | 979.00 | 1731636792 | 15/11/2024 03:13:12 |
| 122338 | 2.89 | 100.00 | 978.96 | 1731636775 | 15/11/2024 03:12:55 |
| 122337 | 2.88 | 100.00 | 979.03 | 1731636724 | 15/11/2024 03:12:04 |
| 122336 | 2.88 | 100.00 | 978.98 | 1731636694 | 15/11/2024 03:11:34 |
| 122335 | 2.87 | 100.00 | 979.01 | 1731636670 | 15/11/2024 03:11:10 |
| 122334 | 2.88 | 100.00 | 979.04 | 1731636646 | 15/11/2024 03:10:46 |
| 122333 | 2.96 | 100.00 | 979.07 | 1731636587 | 15/11/2024 03:09:47 |
| 122332 | 2.96 | 100.00 | 979.03 | 1731636563 | 15/11/2024 03:09:23 |
| 122331 | 2.97 | 100.00 | 979.07 | 1731636552 | 15/11/2024 03:09:12 |
| 122330 | 3.06 | 100.00 | 979.03 | 1731636458 | 15/11/2024 03:07:38 |
| 122329 | 3.07 | 100.00 | 979.04 | 1731636423 | 15/11/2024 03:07:03 |
| 122328 | 3.08 | 100.00 | 979.01 | 1731636379 | 15/11/2024 03:06:19 |
| 122327 | 3.05 | 100.00 | 979.05 | 1731636354 | 15/11/2024 03:05:54 |
| 122326 | 3.07 | 100.00 | 979.08 | 1731636324 | 15/11/2024 03:05:24 |
| 122325 | 3.03 | 100.00 | 979.06 | 1731636295 | 15/11/2024 03:04:55 |
| 122324 | 3.02 | 100.00 | 979.09 | 1731636271 | 15/11/2024 03:04:31 |
| 122323 | 3.01 | 100.00 | 979.05 | 1731636258 | 15/11/2024 03:04:18 |
| 122322 | 3.02 | 100.00 | 979.09 | 1731636222 | 15/11/2024 03:03:42 |
| 122321 | 3.00 | 100.00 | 979.12 | 1731636202 | 15/11/2024 03:03:22 |
| 122320 | 2.96 | 100.00 | 979.11 | 1731636158 | 15/11/2024 03:02:38 |
| 122319 | 2.94 | 100.00 | 979.10 | 1731636124 | 15/11/2024 03:02:04 |
| 122318 | 2.92 | 100.00 | 979.11 | 1731636085 | 15/11/2024 03:01:25 |
| 122317 | 2.90 | 100.00 | 979.13 | 1731636065 | 15/11/2024 03:01:05 |
| 122316 | 2.88 | 100.00 | 979.11 | 1731636045 | 15/11/2024 03:00:45 |
| 122315 | 2.90 | 100.00 | 979.13 | 1731636025 | 15/11/2024 03:00:25 |
| 122314 | 2.90 | 100.00 | 979.12 | 1731635967 | 15/11/2024 02:59:27 |
| 122313 | 2.93 | 100.00 | 979.16 | 1731635939 | 15/11/2024 02:58:59 |
| 122312 | 2.93 | 100.00 | 979.16 | 1731635901 | 15/11/2024 02:58:21 |
| 122311 | 2.94 | 100.00 | 979.18 | 1731635849 | 15/11/2024 02:57:29 |
| 122310 | 3.03 | 100.00 | 979.18 | 1731635733 | 15/11/2024 02:55:33 |
| 122309 | 3.00 | 100.00 | 979.18 | 1731635678 | 15/11/2024 02:54:38 |
| 122308 | 2.97 | 100.00 | 979.20 | 1731635617 | 15/11/2024 02:53:37 |
| 122307 | 2.89 | 100.00 | 979.22 | 1731635509 | 15/11/2024 02:51:49 |
| 122306 | 2.92 | 100.00 | 979.23 | 1731635460 | 15/11/2024 02:51:00 |
| 122305 | 3.01 | 100.00 | 979.25 | 1731635430 | 15/11/2024 02:50:30 |
| 122304 | 3.02 | 100.00 | 979.20 | 1731635373 | 15/11/2024 02:49:33 |
| 122303 | 3.02 | 100.00 | 979.26 | 1731635343 | 15/11/2024 02:49:03 |
| 122302 | 3.01 | 100.00 | 979.22 | 1731635325 | 15/11/2024 02:48:45 |
| 122301 | 3.05 | 100.00 | 979.27 | 1731635292 | 15/11/2024 02:48:12 |
| 122300 | 3.12 | 100.00 | 979.23 | 1731635227 | 15/11/2024 02:47:07 |
| 122299 | 3.18 | 100.00 | 979.26 | 1731635194 | 15/11/2024 02:46:34 |
| 122298 | 3.18 | 100.00 | 979.25 | 1731635174 | 15/11/2024 02:46:14 |
| 122297 | 3.19 | 100.00 | 979.28 | 1731635139 | 15/11/2024 02:45:39 |
| 122296 | 3.21 | 100.00 | 979.28 | 1731635117 | 15/11/2024 02:45:17 |
| 122295 | 3.19 | 100.00 | 979.26 | 1731635099 | 15/11/2024 02:44:59 |
| 122294 | 3.17 | 100.00 | 979.24 | 1731635073 | 15/11/2024 02:44:33 |
| 122293 | 3.15 | 100.00 | 979.25 | 1731635030 | 15/11/2024 02:43:50 |
| 122292 | 3.16 | 100.00 | 979.30 | 1731634994 | 15/11/2024 02:43:14 |
| 122291 | 3.17 | 100.00 | 979.29 | 1731634973 | 15/11/2024 02:42:53 |
| 122290 | 3.11 | 100.00 | 979.28 | 1731634930 | 15/11/2024 02:42:10 |
| 122289 | 3.10 | 100.00 | 979.33 | 1731634886 | 15/11/2024 02:41:26 |
| 122288 | 3.10 | 100.00 | 979.33 | 1731634856 | 15/11/2024 02:40:56 |
| 122287 | 3.08 | 100.00 | 979.32 | 1731634792 | 15/11/2024 02:39:52 |
| 122286 | 3.09 | 100.00 | 979.35 | 1731634727 | 15/11/2024 02:38:47 |
| 122285 | 3.07 | 100.00 | 979.31 | 1731634692 | 15/11/2024 02:38:12 |
| 122284 | 3.07 | 100.00 | 979.33 | 1731634665 | 15/11/2024 02:37:45 |
| 122283 | 3.09 | 100.00 | 979.32 | 1731634638 | 15/11/2024 02:37:18 |
| 122282 | 3.12 | 100.00 | 979.32 | 1731634611 | 15/11/2024 02:36:51 |
| 122281 | 3.14 | 100.00 | 979.33 | 1731634563 | 15/11/2024 02:36:03 |
| 122280 | 3.17 | 100.00 | 979.28 | 1731634516 | 15/11/2024 02:35:16 |
| 122279 | 3.27 | 100.00 | 979.35 | 1731634434 | 15/11/2024 02:33:54 |
| 122278 | 3.33 | 100.00 | 979.40 | 1731634375 | 15/11/2024 02:32:55 |
| 122277 | 3.35 | 100.00 | 979.32 | 1731634317 | 15/11/2024 02:31:57 |
| 122276 | 3.35 | 100.00 | 979.33 | 1731634300 | 15/11/2024 02:31:40 |
| 122275 | 3.30 | 100.00 | 979.35 | 1731634221 | 15/11/2024 02:30:21 |
| 122274 | 3.29 | 100.00 | 979.33 | 1731634170 | 15/11/2024 02:29:30 |
| 122273 | 3.29 | 100.00 | 979.40 | 1731634150 | 15/11/2024 02:29:10 |
| 122272 | 3.29 | 100.00 | 979.39 | 1731634077 | 15/11/2024 02:27:57 |
| 122271 | 3.24 | 100.00 | 979.31 | 1731634028 | 15/11/2024 02:27:08 |
| 122270 | 3.25 | 100.00 | 979.34 | 1731634014 | 15/11/2024 02:26:54 |
| 122269 | 3.23 | 100.00 | 979.32 | 1731633981 | 15/11/2024 02:26:21 |
| 122268 | 3.22 | 100.00 | 979.32 | 1731633944 | 15/11/2024 02:25:44 |
| 122267 | 3.22 | 100.00 | 979.28 | 1731633909 | 15/11/2024 02:25:09 |
| 122266 | 3.24 | 100.00 | 979.26 | 1731633872 | 15/11/2024 02:24:32 |
| 122265 | 3.25 | 100.00 | 979.26 | 1731633858 | 15/11/2024 02:24:18 |
| 122264 | 3.25 | 100.00 | 979.29 | 1731633834 | 15/11/2024 02:23:54 |
| 122263 | 3.23 | 100.00 | 979.32 | 1731633816 | 15/11/2024 02:23:36 |
| 122262 | 3.27 | 100.00 | 979.26 | 1731633745 | 15/11/2024 02:22:25 |
| 122261 | 2.96 | 100.00 | 979.26 | 1731633661 | 15/11/2024 02:21:01 |
| 122260 | 3.32 | 100.00 | 979.26 | 1731633636 | 15/11/2024 02:20:36 |
| 122259 | 3.35 | 100.00 | 979.27 | 1731633611 | 15/11/2024 02:20:11 |
| 122258 | 3.36 | 100.00 | 979.27 | 1731633571 | 15/11/2024 02:19:31 |
| 122257 | 3.38 | 100.00 | 979.30 | 1731633533 | 15/11/2024 02:18:53 |
| 122256 | 3.38 | 100.00 | 979.31 | 1731633500 | 15/11/2024 02:18:20 |
| 122255 | 3.41 | 100.00 | 979.28 | 1731633452 | 15/11/2024 02:17:32 |
| 122254 | 3.46 | 100.00 | 979.35 | 1731633414 | 15/11/2024 02:16:54 |
| 122253 | 3.50 | 100.00 | 979.27 | 1731633393 | 15/11/2024 02:16:33 |
| 122252 | 3.54 | 100.00 | 979.32 | 1731633377 | 15/11/2024 02:16:17 |
| 122251 | 3.59 | 100.00 | 979.33 | 1731633356 | 15/11/2024 02:15:56 |
| 122250 | 3.60 | 100.00 | 979.39 | 1731633331 | 15/11/2024 02:15:31 |
| 122249 | 3.64 | 100.00 | 979.39 | 1731633285 | 15/11/2024 02:14:45 |
| 122248 | 3.65 | 100.00 | 979.40 | 1731633243 | 15/11/2024 02:14:03 |
| 122247 | 3.69 | 100.00 | 979.35 | 1731633210 | 15/11/2024 02:13:30 |
| 122246 | 3.71 | 100.00 | 979.39 | 1731633188 | 15/11/2024 02:13:08 |
| 122245 | 3.74 | 100.00 | 979.37 | 1731633141 | 15/11/2024 02:12:21 |
| 122244 | 3.74 | 100.00 | 979.37 | 1731633122 | 15/11/2024 02:12:02 |
| 122243 | 3.75 | 100.00 | 979.34 | 1731633088 | 15/11/2024 02:11:28 |
| 122242 | 3.80 | 100.00 | 979.33 | 1731633035 | 15/11/2024 02:10:35 |
| 122241 | 3.78 | 100.00 | 979.31 | 1731633010 | 15/11/2024 02:10:10 |
| 122240 | 3.81 | 100.00 | 979.30 | 1731632989 | 15/11/2024 02:09:49 |
| 122239 | 3.86 | 100.00 | 979.33 | 1731632943 | 15/11/2024 02:09:03 |
| 122238 | 3.84 | 100.00 | 979.33 | 1731632909 | 15/11/2024 02:08:29 |
| 122237 | 3.89 | 100.00 | 979.34 | 1731632868 | 15/11/2024 02:07:48 |
| 122236 | 3.87 | 100.00 | 979.36 | 1731632843 | 15/11/2024 02:07:23 |
| 122235 | 3.87 | 100.00 | 979.31 | 1731632809 | 15/11/2024 02:06:49 |
| 122234 | 3.86 | 100.00 | 979.37 | 1731632786 | 15/11/2024 02:06:26 |
| 122233 | 3.84 | 100.00 | 979.32 | 1731632735 | 15/11/2024 02:05:35 |
| 122232 | 3.87 | 100.00 | 979.37 | 1731632699 | 15/11/2024 02:04:59 |
| 122231 | 3.91 | 100.00 | 979.33 | 1731632673 | 15/11/2024 02:04:33 |
| 122230 | 3.95 | 100.00 | 979.39 | 1731632640 | 15/11/2024 02:04:00 |
| 122229 | 3.94 | 100.00 | 979.36 | 1731632597 | 15/11/2024 02:03:17 |
| 122228 | 3.94 | 100.00 | 979.41 | 1731632557 | 15/11/2024 02:02:37 |
| 122227 | 3.97 | 100.00 | 979.41 | 1731632496 | 15/11/2024 02:01:36 |
| 122226 | 3.98 | 100.00 | 979.41 | 1731632456 | 15/11/2024 02:00:56 |
| 122225 | 3.95 | 100.00 | 979.39 | 1731632410 | 15/11/2024 02:00:10 |
| 122224 | 3.94 | 100.00 | 979.35 | 1731632387 | 15/11/2024 01:59:47 |
| 122223 | 3.97 | 100.00 | 979.36 | 1731632353 | 15/11/2024 01:59:13 |
| 122222 | 4.00 | 100.00 | 979.36 | 1731632310 | 15/11/2024 01:58:30 |
| 122221 | 4.02 | 100.00 | 979.34 | 1731632292 | 15/11/2024 01:58:12 |
| 122220 | 4.03 | 100.00 | 979.33 | 1731632261 | 15/11/2024 01:57:41 |
| 122219 | 4.02 | 100.00 | 979.35 | 1731632234 | 15/11/2024 01:57:14 |
| 122218 | 4.06 | 100.00 | 979.30 | 1731632199 | 15/11/2024 01:56:39 |
| 122217 | 4.07 | 100.00 | 979.33 | 1731632156 | 15/11/2024 01:55:56 |
| 122216 | 4.06 | 100.00 | 979.29 | 1731632134 | 15/11/2024 01:55:34 |
| 122215 | 4.09 | 100.00 | 979.30 | 1731632110 | 15/11/2024 01:55:10 |
| 122214 | 4.11 | 100.00 | 979.36 | 1731632039 | 15/11/2024 01:53:59 |
| 122213 | 4.12 | 100.00 | 979.33 | 1731632015 | 15/11/2024 01:53:35 |
| 122212 | 4.14 | 100.00 | 979.35 | 1731631990 | 15/11/2024 01:53:10 |
| 122211 | 4.13 | 100.00 | 979.34 | 1731631974 | 15/11/2024 01:52:54 |
| 122210 | 4.17 | 100.00 | 979.35 | 1731631948 | 15/11/2024 01:52:28 |
| 122209 | 4.19 | 100.00 | 979.38 | 1731631925 | 15/11/2024 01:52:05 |
| 122208 | 4.17 | 100.00 | 979.41 | 1731631904 | 15/11/2024 01:51:44 |
| 122207 | 4.19 | 100.00 | 979.38 | 1731631878 | 15/11/2024 01:51:18 |
| 122206 | 4.16 | 100.00 | 979.39 | 1731631855 | 15/11/2024 01:50:55 |
| 122205 | 4.16 | 100.00 | 979.37 | 1731631819 | 15/11/2024 01:50:19 |
| 122204 | 4.16 | 100.00 | 979.37 | 1731631796 | 15/11/2024 01:49:56 |
| 122203 | 4.13 | 100.00 | 979.31 | 1731631770 | 15/11/2024 01:49:30 |
| 122202 | 4.13 | 100.00 | 979.32 | 1731631751 | 15/11/2024 01:49:11 |
| 122201 | 4.12 | 100.00 | 979.31 | 1731631724 | 15/11/2024 01:48:44 |
| 122200 | 4.10 | 100.00 | 979.31 | 1731631696 | 15/11/2024 01:48:16 |
| 122199 | 4.09 | 100.00 | 979.30 | 1731631660 | 15/11/2024 01:47:40 |
| 122198 | 4.09 | 100.00 | 979.31 | 1731631632 | 15/11/2024 01:47:12 |
| 122197 | 4.07 | 100.00 | 979.32 | 1731631613 | 15/11/2024 01:46:53 |
| 122196 | 4.05 | 100.00 | 979.29 | 1731631579 | 15/11/2024 01:46:19 |
| 122195 | 4.03 | 100.00 | 979.35 | 1731631552 | 15/11/2024 01:45:52 |
| 122194 | 4.01 | 100.00 | 979.32 | 1731631530 | 15/11/2024 01:45:30 |
| 122193 | 4.02 | 100.00 | 979.33 | 1731631509 | 15/11/2024 01:45:09 |
| 122192 | 4.01 | 100.00 | 979.33 | 1731631490 | 15/11/2024 01:44:50 |
| 122191 | 4.01 | 100.00 | 979.34 | 1731631450 | 15/11/2024 01:44:10 |
| 122190 | 4.00 | 100.00 | 979.38 | 1731631428 | 15/11/2024 01:43:48 |
| 122189 | 3.99 | 100.00 | 979.35 | 1731631387 | 15/11/2024 01:43:07 |
| 122188 | 3.99 | 100.00 | 979.35 | 1731631364 | 15/11/2024 01:42:44 |
| 122187 | 4.00 | 100.00 | 979.35 | 1731631340 | 15/11/2024 01:42:20 |
| 122186 | 3.99 | 100.00 | 979.36 | 1731631315 | 15/11/2024 01:41:55 |
| 122185 | 3.99 | 100.00 | 979.36 | 1731631284 | 15/11/2024 01:41:24 |
| 122184 | 3.97 | 100.00 | 979.30 | 1731631236 | 15/11/2024 01:40:36 |
| 122183 | 3.98 | 100.00 | 979.33 | 1731631201 | 15/11/2024 01:40:01 |
| 122182 | 4.03 | 100.00 | 979.35 | 1731631181 | 15/11/2024 01:39:41 |
| 122181 | 4.09 | 100.00 | 979.37 | 1731631140 | 15/11/2024 01:39:00 |
| 122180 | 4.08 | 100.00 | 979.32 | 1731631112 | 15/11/2024 01:38:32 |
| 122179 | 4.07 | 100.00 | 979.32 | 1731631090 | 15/11/2024 01:38:10 |
| 122178 | 4.08 | 100.00 | 979.33 | 1731631069 | 15/11/2024 01:37:49 |
| 122177 | 4.01 | 100.00 | 979.36 | 1731631008 | 15/11/2024 01:36:48 |
| 122176 | 4.01 | 100.00 | 979.39 | 1731630974 | 15/11/2024 01:36:14 |
| 122175 | 4.00 | 100.00 | 979.39 | 1731630948 | 15/11/2024 01:35:48 |
| 122174 | 3.97 | 100.00 | 979.36 | 1731630899 | 15/11/2024 01:34:59 |
| 122173 | 3.96 | 100.00 | 979.41 | 1731630874 | 15/11/2024 01:34:34 |
| 122172 | 3.97 | 100.00 | 979.41 | 1731630848 | 15/11/2024 01:34:08 |
| 122171 | 4.00 | 100.00 | 979.36 | 1731630822 | 15/11/2024 01:33:42 |
| 122170 | 3.98 | 100.00 | 979.36 | 1731630772 | 15/11/2024 01:32:52 |
| 122169 | 3.99 | 100.00 | 979.36 | 1731630751 | 15/11/2024 01:32:31 |
| 122168 | 3.98 | 100.00 | 979.31 | 1731630714 | 15/11/2024 01:31:54 |
| 122167 | 4.00 | 100.00 | 979.32 | 1731630690 | 15/11/2024 01:31:30 |
| 122166 | 3.97 | 100.00 | 979.28 | 1731630659 | 15/11/2024 01:30:59 |
| 122165 | 3.97 | 100.00 | 979.27 | 1731630635 | 15/11/2024 01:30:35 |
| 122164 | 3.98 | 100.00 | 979.30 | 1731630615 | 15/11/2024 01:30:15 |
| 122163 | 3.96 | 100.00 | 979.30 | 1731630594 | 15/11/2024 01:29:54 |
| 122162 | 3.93 | 100.00 | 979.30 | 1731630561 | 15/11/2024 01:29:21 |
| 122161 | 3.94 | 100.00 | 979.29 | 1731630536 | 15/11/2024 01:28:56 |
| 122160 | 3.92 | 100.00 | 979.29 | 1731630513 | 15/11/2024 01:28:33 |
| 122159 | 3.91 | 100.00 | 979.26 | 1731630492 | 15/11/2024 01:28:12 |
| 122158 | 3.92 | 100.00 | 979.30 | 1731630463 | 15/11/2024 01:27:43 |
| 122157 | 3.94 | 100.00 | 979.26 | 1731630436 | 15/11/2024 01:27:16 |
| 122156 | 3.93 | 100.00 | 979.28 | 1731630410 | 15/11/2024 01:26:50 |
| 122155 | 3.92 | 100.00 | 979.28 | 1731630394 | 15/11/2024 01:26:34 |
| 122154 | 3.91 | 100.00 | 979.31 | 1731630370 | 15/11/2024 01:26:10 |
| 122153 | 3.92 | 100.00 | 979.30 | 1731630343 | 15/11/2024 01:25:43 |
| 122152 | 3.92 | 100.00 | 979.27 | 1731630318 | 15/11/2024 01:25:18 |
| 122151 | 3.90 | 100.00 | 979.31 | 1731630290 | 15/11/2024 01:24:50 |
| 122150 | 3.91 | 100.00 | 979.32 | 1731630263 | 15/11/2024 01:24:23 |
| 122149 | 3.89 | 100.00 | 979.32 | 1731630238 | 15/11/2024 01:23:58 |
| 122148 | 3.89 | 100.00 | 979.34 | 1731630216 | 15/11/2024 01:23:36 |
| 122147 | 3.88 | 100.00 | 979.36 | 1731630175 | 15/11/2024 01:22:55 |
| 122146 | 3.85 | 100.00 | 979.33 | 1731630154 | 15/11/2024 01:22:34 |
| 122145 | 3.83 | 100.00 | 979.35 | 1731630130 | 15/11/2024 01:22:10 |
| 122144 | 3.84 | 100.00 | 979.38 | 1731630101 | 15/11/2024 01:21:41 |
| 122143 | 3.85 | 100.00 | 979.36 | 1731630085 | 15/11/2024 01:21:25 |
| 122142 | 3.84 | 100.00 | 979.35 | 1731630058 | 15/11/2024 01:20:58 |
| 122141 | 3.85 | 100.00 | 979.40 | 1731630013 | 15/11/2024 01:20:13 |
| 122140 | 3.85 | 100.00 | 979.39 | 1731629990 | 15/11/2024 01:19:50 |
| 122139 | 3.83 | 100.00 | 979.38 | 1731629967 | 15/11/2024 01:19:27 |
| 122138 | 3.81 | 100.00 | 979.43 | 1731629934 | 15/11/2024 01:18:54 |
| 122137 | 3.81 | 100.00 | 979.40 | 1731629899 | 15/11/2024 01:18:19 |
| 122136 | 3.79 | 100.00 | 979.40 | 1731629879 | 15/11/2024 01:17:59 |
| 122135 | 3.79 | 100.00 | 979.41 | 1731629853 | 15/11/2024 01:17:33 |
| 122134 | 3.77 | 100.00 | 979.42 | 1731629816 | 15/11/2024 01:16:56 |
| 122133 | 3.77 | 100.00 | 979.43 | 1731629782 | 15/11/2024 01:16:22 |
| 122132 | 3.76 | 100.00 | 979.45 | 1731629755 | 15/11/2024 01:15:55 |
| 122131 | 3.76 | 100.00 | 979.46 | 1731629732 | 15/11/2024 01:15:32 |
| 122130 | 3.78 | 100.00 | 979.46 | 1731629708 | 15/11/2024 01:15:08 |
| 122129 | 3.78 | 100.00 | 979.48 | 1731629691 | 15/11/2024 01:14:51 |
| 122128 | 3.77 | 100.00 | 979.48 | 1731629661 | 15/11/2024 01:14:21 |
| 122127 | 3.76 | 100.00 | 979.47 | 1731629634 | 15/11/2024 01:13:54 |
| 122126 | 3.78 | 100.00 | 979.49 | 1731629610 | 15/11/2024 01:13:30 |
| 122125 | 3.77 | 100.00 | 979.50 | 1731629590 | 15/11/2024 01:13:10 |
| 122124 | 3.79 | 100.00 | 979.46 | 1731629554 | 15/11/2024 01:12:34 |
| 122123 | 3.81 | 100.00 | 979.50 | 1731629530 | 15/11/2024 01:12:10 |
| 122122 | 3.81 | 100.00 | 979.49 | 1731629507 | 15/11/2024 01:11:47 |
| 122121 | 3.85 | 100.00 | 979.49 | 1731629481 | 15/11/2024 01:11:21 |
| 122120 | 3.90 | 100.00 | 979.52 | 1731629461 | 15/11/2024 01:11:01 |
| 122119 | 3.93 | 100.00 | 979.50 | 1731629438 | 15/11/2024 01:10:38 |
| 122118 | 3.96 | 100.00 | 979.48 | 1731629414 | 15/11/2024 01:10:14 |
| 122117 | 3.94 | 100.00 | 979.50 | 1731629378 | 15/11/2024 01:09:38 |
| 122116 | 3.95 | 100.00 | 979.47 | 1731629355 | 15/11/2024 01:09:15 |
| 122115 | 3.95 | 100.00 | 979.48 | 1731629330 | 15/11/2024 01:08:50 |
| 122114 | 3.93 | 100.00 | 979.52 | 1731629307 | 15/11/2024 01:08:27 |
| 122113 | 3.92 | 100.00 | 979.49 | 1731629278 | 15/11/2024 01:07:58 |
| 122112 | 3.91 | 100.00 | 979.47 | 1731629247 | 15/11/2024 01:07:27 |
| 122111 | 3.90 | 100.00 | 979.49 | 1731629196 | 15/11/2024 01:06:36 |
| 122110 | 3.91 | 100.00 | 979.48 | 1731629173 | 15/11/2024 01:06:13 |
| 122109 | 3.96 | 100.00 | 979.49 | 1731629096 | 15/11/2024 01:04:56 |
| 122108 | 3.97 | 100.00 | 979.51 | 1731629074 | 15/11/2024 01:04:34 |
| 122107 | 3.98 | 100.00 | 979.50 | 1731629051 | 15/11/2024 01:04:11 |
| 122106 | 3.96 | 100.00 | 979.51 | 1731629020 | 15/11/2024 01:03:40 |
| 122105 | 3.96 | 100.00 | 979.54 | 1731628996 | 15/11/2024 01:03:16 |
| 122104 | 3.97 | 100.00 | 979.55 | 1731628970 | 15/11/2024 01:02:50 |
| 122103 | 3.98 | 100.00 | 979.54 | 1731628947 | 15/11/2024 01:02:27 |
| 122102 | 3.99 | 100.00 | 979.55 | 1731628921 | 15/11/2024 01:02:01 |
| 122101 | 4.02 | 100.00 | 979.54 | 1731628898 | 15/11/2024 01:01:38 |
| 122100 | 4.04 | 100.00 | 979.53 | 1731628869 | 15/11/2024 01:01:09 |
| 122099 | 4.03 | 100.00 | 979.52 | 1731628839 | 15/11/2024 01:00:39 |
| 122098 | 4.04 | 100.00 | 979.56 | 1731628806 | 15/11/2024 01:00:06 |
| 122097 | 4.05 | 100.00 | 979.54 | 1731628784 | 15/11/2024 00:59:44 |
| 122096 | 4.05 | 100.00 | 979.56 | 1731628747 | 15/11/2024 00:59:07 |
| 122095 | 4.05 | 100.00 | 979.52 | 1731628717 | 15/11/2024 00:58:37 |
| 122094 | 4.04 | 100.00 | 979.54 | 1731628702 | 15/11/2024 00:58:22 |
| 122093 | 4.01 | 100.00 | 979.54 | 1731628667 | 15/11/2024 00:57:47 |
| 122092 | 4.01 | 100.00 | 979.52 | 1731628638 | 15/11/2024 00:57:18 |
| 122091 | 3.98 | 100.00 | 979.51 | 1731628613 | 15/11/2024 00:56:53 |
| 122090 | 3.98 | 100.00 | 979.54 | 1731628588 | 15/11/2024 00:56:28 |
| 122089 | 3.96 | 100.00 | 979.51 | 1731628553 | 15/11/2024 00:55:53 |
| 122088 | 3.97 | 100.00 | 979.52 | 1731628532 | 15/11/2024 00:55:32 |
| 122087 | 3.93 | 100.00 | 979.51 | 1731628505 | 15/11/2024 00:55:05 |
| 122086 | 3.93 | 100.00 | 979.51 | 1731628476 | 15/11/2024 00:54:36 |
| 122085 | 3.90 | 100.00 | 979.53 | 1731628453 | 15/11/2024 00:54:13 |
| 122084 | 3.89 | 100.00 | 979.51 | 1731628427 | 15/11/2024 00:53:47 |
| 122083 | 3.89 | 100.00 | 979.52 | 1731628400 | 15/11/2024 00:53:20 |
| 122082 | 3.88 | 100.00 | 979.51 | 1731628375 | 15/11/2024 00:52:55 |
| 122081 | 3.84 | 100.00 | 979.50 | 1731628354 | 15/11/2024 00:52:34 |
| 122080 | 3.53 | 100.00 | 979.50 | 1731628327 | 15/11/2024 00:52:07 |
| 122079 | 3.84 | 100.00 | 979.56 | 1731628300 | 15/11/2024 00:51:40 |
| 122078 | 3.84 | 100.00 | 979.52 | 1731628276 | 15/11/2024 00:51:16 |
| 122077 | 3.87 | 100.00 | 979.55 | 1731628227 | 15/11/2024 00:50:27 |
| 122076 | 3.85 | 100.00 | 979.59 | 1731628193 | 15/11/2024 00:49:53 |
| 122075 | 3.88 | 100.00 | 979.55 | 1731628172 | 15/11/2024 00:49:32 |
| 122074 | 3.86 | 100.00 | 979.59 | 1731628114 | 15/11/2024 00:48:34 |
| 122073 | 3.87 | 100.00 | 979.58 | 1731628089 | 15/11/2024 00:48:09 |
| 122072 | 3.87 | 100.00 | 979.58 | 1731628063 | 15/11/2024 00:47:43 |
| 122071 | 3.87 | 100.00 | 979.56 | 1731628035 | 15/11/2024 00:47:15 |
| 122070 | 3.87 | 100.00 | 979.55 | 1731628012 | 15/11/2024 00:46:52 |
| 122069 | 3.85 | 100.00 | 979.57 | 1731627983 | 15/11/2024 00:46:23 |
| 122068 | 3.83 | 100.00 | 979.58 | 1731627961 | 15/11/2024 00:46:01 |
| 122067 | 3.82 | 100.00 | 979.60 | 1731627941 | 15/11/2024 00:45:41 |
| 122066 | 3.84 | 100.00 | 979.61 | 1731627921 | 15/11/2024 00:45:21 |
| 122065 | 3.85 | 100.00 | 979.59 | 1731627901 | 15/11/2024 00:45:01 |
| 122064 | 3.92 | 100.00 | 979.61 | 1731627873 | 15/11/2024 00:44:33 |
| 122063 | 3.97 | 100.00 | 979.59 | 1731627844 | 15/11/2024 00:44:04 |
| 122062 | 4.00 | 100.00 | 979.59 | 1731627809 | 15/11/2024 00:43:29 |
| 122061 | 4.03 | 100.00 | 979.55 | 1731627781 | 15/11/2024 00:43:01 |
| 122060 | 4.05 | 100.00 | 979.52 | 1731627755 | 15/11/2024 00:42:35 |
| 122059 | 4.09 | 100.00 | 979.57 | 1731627729 | 15/11/2024 00:42:09 |
| 122058 | 4.13 | 100.00 | 979.57 | 1731627684 | 15/11/2024 00:41:24 |
| 122057 | 4.15 | 100.00 | 979.52 | 1731627657 | 15/11/2024 00:40:57 |
| 122056 | 4.15 | 100.00 | 979.50 | 1731627573 | 15/11/2024 00:39:33 |
| 122055 | 4.15 | 100.00 | 979.50 | 1731627549 | 15/11/2024 00:39:09 |
| 122054 | 4.16 | 100.00 | 979.55 | 1731627518 | 15/11/2024 00:38:38 |
| 122053 | 4.16 | 100.00 | 979.55 | 1731627486 | 15/11/2024 00:38:06 |
| 122052 | 4.16 | 100.00 | 979.48 | 1731627468 | 15/11/2024 00:37:48 |
| 122051 | 4.17 | 100.00 | 979.49 | 1731627449 | 15/11/2024 00:37:29 |
| 122050 | 4.17 | 100.00 | 979.54 | 1731627426 | 15/11/2024 00:37:06 |
| 122049 | 4.18 | 100.00 | 979.53 | 1731627373 | 15/11/2024 00:36:13 |
| 122048 | 4.20 | 100.00 | 979.55 | 1731627352 | 15/11/2024 00:35:52 |
| 122047 | 4.22 | 100.00 | 979.50 | 1731627331 | 15/11/2024 00:35:31 |
| 122046 | 4.23 | 100.00 | 979.53 | 1731627302 | 15/11/2024 00:35:02 |
| 122045 | 4.23 | 100.00 | 979.51 | 1731627276 | 15/11/2024 00:34:36 |
| 122044 | 4.21 | 100.00 | 979.48 | 1731627249 | 15/11/2024 00:34:09 |
| 122043 | 4.22 | 100.00 | 979.50 | 1731627206 | 15/11/2024 00:33:26 |
| 122042 | 4.21 | 100.00 | 979.50 | 1731627165 | 15/11/2024 00:32:45 |
| 122041 | 4.22 | 100.00 | 979.46 | 1731627141 | 15/11/2024 00:32:21 |
| 122040 | 4.21 | 100.00 | 979.52 | 1731627121 | 15/11/2024 00:32:01 |
| 122039 | 4.22 | 100.00 | 979.50 | 1731627100 | 15/11/2024 00:31:40 |
| 122038 | 4.18 | 100.00 | 979.51 | 1731627067 | 15/11/2024 00:31:07 |
| 122037 | 4.19 | 100.00 | 979.49 | 1731627034 | 15/11/2024 00:30:34 |
| 122036 | 4.17 | 100.00 | 979.54 | 1731627016 | 15/11/2024 00:30:16 |
| 122035 | 4.16 | 100.00 | 979.51 | 1731626973 | 15/11/2024 00:29:33 |
| 122034 | 4.16 | 100.00 | 979.46 | 1731626938 | 15/11/2024 00:28:58 |
| 122033 | 4.17 | 100.00 | 979.47 | 1731626904 | 15/11/2024 00:28:24 |
| 122032 | 4.15 | 100.00 | 979.41 | 1731626881 | 15/11/2024 00:28:01 |
| 122031 | 4.17 | 100.00 | 979.44 | 1731626863 | 15/11/2024 00:27:43 |
| 122030 | 4.19 | 100.00 | 979.47 | 1731626847 | 15/11/2024 00:27:27 |
| 122029 | 4.23 | 100.00 | 979.42 | 1731626822 | 15/11/2024 00:27:02 |
| 122028 | 4.25 | 100.00 | 979.43 | 1731626801 | 15/11/2024 00:26:41 |
| 122027 | 4.25 | 100.00 | 979.43 | 1731626784 | 15/11/2024 00:26:24 |
| 122026 | 4.24 | 100.00 | 979.42 | 1731626763 | 15/11/2024 00:26:03 |
| 122025 | 4.23 | 100.00 | 979.42 | 1731626736 | 15/11/2024 00:25:36 |
| 122024 | 4.21 | 100.00 | 979.40 | 1731626718 | 15/11/2024 00:25:18 |
| 122023 | 4.23 | 100.00 | 979.42 | 1731626688 | 15/11/2024 00:24:48 |
| 122022 | 4.21 | 100.00 | 979.41 | 1731626658 | 15/11/2024 00:24:18 |
| 122021 | 4.19 | 100.00 | 979.41 | 1731626629 | 15/11/2024 00:23:49 |
| 122020 | 4.15 | 100.00 | 979.39 | 1731626603 | 15/11/2024 00:23:23 |
| 122019 | 4.22 | 100.00 | 979.43 | 1731626578 | 15/11/2024 00:22:58 |
| 122018 | 4.22 | 100.00 | 979.40 | 1731626553 | 15/11/2024 00:22:33 |
| 122017 | 4.25 | 100.00 | 979.41 | 1731626531 | 15/11/2024 00:22:11 |
| 122016 | 4.28 | 100.00 | 979.42 | 1731626509 | 15/11/2024 00:21:49 |
| 122015 | 4.31 | 100.00 | 979.42 | 1731626485 | 15/11/2024 00:21:25 |
| 122014 | 4.36 | 100.00 | 979.40 | 1731626457 | 15/11/2024 00:20:57 |
| 122013 | 4.31 | 100.00 | 979.39 | 1731626364 | 15/11/2024 00:19:24 |
| 122012 | 4.31 | 100.00 | 979.38 | 1731626331 | 15/11/2024 00:18:51 |
| 122011 | 4.28 | 100.00 | 979.39 | 1731626301 | 15/11/2024 00:18:21 |
| 122010 | 4.30 | 100.00 | 979.35 | 1731626283 | 15/11/2024 00:18:03 |
| 122009 | 4.33 | 100.00 | 979.36 | 1731626251 | 15/11/2024 00:17:31 |
| 122008 | 4.31 | 100.00 | 979.37 | 1731626215 | 15/11/2024 00:16:55 |
| 122007 | 4.34 | 100.00 | 979.35 | 1731626189 | 15/11/2024 00:16:29 |
| 122006 | 4.33 | 100.00 | 979.33 | 1731626171 | 15/11/2024 00:16:11 |
| 122005 | 4.33 | 100.00 | 979.36 | 1731626155 | 15/11/2024 00:15:55 |
| 122004 | 4.33 | 100.00 | 979.29 | 1731626104 | 15/11/2024 00:15:04 |
| 122003 | 4.34 | 100.00 | 979.31 | 1731626081 | 15/11/2024 00:14:41 |
| 122002 | 4.35 | 100.00 | 979.30 | 1731626061 | 15/11/2024 00:14:21 |
| 122001 | 4.36 | 100.00 | 979.29 | 1731626036 | 15/11/2024 00:13:56 |
| 122000 | 4.38 | 100.00 | 979.29 | 1731626013 | 15/11/2024 00:13:33 |
| 121999 | 4.38 | 100.00 | 979.26 | 1731625987 | 15/11/2024 00:13:07 |
| 121998 | 4.40 | 100.00 | 979.25 | 1731625965 | 15/11/2024 00:12:45 |
| 121997 | 4.48 | 100.00 | 979.23 | 1731625930 | 15/11/2024 00:12:10 |
| 121996 | 4.51 | 100.00 | 979.23 | 1731625909 | 15/11/2024 00:11:49 |
| 121995 | 4.56 | 100.00 | 979.19 | 1731625876 | 15/11/2024 00:11:16 |
| 121994 | 4.61 | 100.00 | 979.18 | 1731625853 | 15/11/2024 00:10:53 |
| 121993 | 4.63 | 100.00 | 979.21 | 1731625826 | 15/11/2024 00:10:26 |
| 121992 | 4.65 | 100.00 | 979.21 | 1731625787 | 15/11/2024 00:09:47 |
| 121991 | 4.60 | 100.00 | 979.21 | 1731625739 | 15/11/2024 00:08:59 |
| 121990 | 4.60 | 100.00 | 979.21 | 1731625695 | 15/11/2024 00:08:15 |
| 121989 | 4.58 | 100.00 | 979.16 | 1731625667 | 15/11/2024 00:07:47 |
| 121988 | 4.56 | 100.00 | 979.18 | 1731625641 | 15/11/2024 00:07:21 |
| 121987 | 4.54 | 100.00 | 979.27 | 1731625569 | 15/11/2024 00:06:09 |
| 121986 | 4.53 | 100.00 | 979.22 | 1731625539 | 15/11/2024 00:05:39 |
| 121985 | 4.54 | 100.00 | 979.20 | 1731625511 | 15/11/2024 00:05:11 |
| 121984 | 4.53 | 100.00 | 979.24 | 1731625491 | 15/11/2024 00:04:51 |
| 121983 | 4.53 | 100.00 | 979.22 | 1731625464 | 15/11/2024 00:04:24 |
| 121982 | 4.54 | 100.00 | 979.25 | 1731625441 | 15/11/2024 00:04:01 |
| 121981 | 4.54 | 100.00 | 979.23 | 1731625421 | 15/11/2024 00:03:41 |
| 121980 | 4.52 | 100.00 | 979.27 | 1731625404 | 15/11/2024 00:03:24 |
| 121979 | 4.52 | 100.00 | 979.26 | 1731625378 | 15/11/2024 00:02:58 |
| 121978 | 4.49 | 100.00 | 979.28 | 1731625347 | 15/11/2024 00:02:27 |
| 121977 | 4.50 | 100.00 | 979.27 | 1731625333 | 15/11/2024 00:02:13 |
| 121976 | 4.50 | 100.00 | 979.27 | 1731625298 | 15/11/2024 00:01:38 |
| 121975 | 4.48 | 100.00 | 979.32 | 1731625276 | 15/11/2024 00:01:16 |
| 121974 | 4.52 | 100.00 | 979.31 | 1731625249 | 15/11/2024 00:00:49 |
| 121973 | 4.56 | 100.00 | 979.32 | 1731625221 | 15/11/2024 00:00:21 |
| 121972 | 4.58 | 100.00 | 979.31 | 1731625201 | 15/11/2024 00:00:01 |
| 121971 | 4.60 | 100.00 | 979.29 | 1731625181 | 14/11/2024 23:59:41 |
| 121970 | 4.57 | 100.00 | 979.27 | 1731625164 | 14/11/2024 23:59:24 |
| 121969 | 4.57 | 100.00 | 979.31 | 1731625137 | 14/11/2024 23:58:57 |
| 121968 | 4.59 | 100.00 | 979.25 | 1731625114 | 14/11/2024 23:58:34 |
| 121967 | 4.59 | 100.00 | 979.25 | 1731625088 | 14/11/2024 23:58:08 |
| 121966 | 4.64 | 100.00 | 979.28 | 1731625048 | 14/11/2024 23:57:28 |
| 121965 | 4.66 | 100.00 | 979.26 | 1731624994 | 14/11/2024 23:56:34 |
| 121964 | 4.66 | 100.00 | 979.29 | 1731624976 | 14/11/2024 23:56:16 |
| 121963 | 4.66 | 100.00 | 979.25 | 1731624949 | 14/11/2024 23:55:49 |
| 121962 | 4.67 | 100.00 | 979.24 | 1731624914 | 14/11/2024 23:55:14 |
| 121961 | 4.67 | 100.00 | 979.24 | 1731624889 | 14/11/2024 23:54:49 |
| 121960 | 4.68 | 100.00 | 979.25 | 1731624866 | 14/11/2024 23:54:26 |
| 121959 | 4.68 | 100.00 | 979.22 | 1731624830 | 14/11/2024 23:53:50 |
| 121958 | 4.68 | 100.00 | 979.21 | 1731624813 | 14/11/2024 23:53:33 |
| 121957 | 4.72 | 100.00 | 979.25 | 1731624797 | 14/11/2024 23:53:17 |
| 121956 | 4.76 | 100.00 | 979.23 | 1731624769 | 14/11/2024 23:52:49 |
| 121955 | 4.89 | 100.00 | 979.23 | 1731624723 | 14/11/2024 23:52:03 |
| 121954 | 4.86 | 100.00 | 979.23 | 1731624696 | 14/11/2024 23:51:36 |
| 121953 | 4.86 | 100.00 | 979.23 | 1731624673 | 14/11/2024 23:51:13 |
| 121952 | 4.84 | 100.00 | 979.21 | 1731624636 | 14/11/2024 23:50:36 |
| 121951 | 4.83 | 100.00 | 979.22 | 1731624603 | 14/11/2024 23:50:03 |
| 121950 | 4.82 | 100.00 | 979.20 | 1731624570 | 14/11/2024 23:49:30 |
| 121949 | 4.80 | 100.00 | 979.19 | 1731624546 | 14/11/2024 23:49:06 |
| 121948 | 4.79 | 100.00 | 979.25 | 1731624526 | 14/11/2024 23:48:46 |
| 121947 | 4.77 | 100.00 | 979.25 | 1731624486 | 14/11/2024 23:48:06 |
| 121946 | 4.77 | 100.00 | 979.22 | 1731624454 | 14/11/2024 23:47:34 |
| 121945 | 4.78 | 100.00 | 979.25 | 1731624434 | 14/11/2024 23:47:14 |
| 121944 | 4.77 | 100.00 | 979.27 | 1731624411 | 14/11/2024 23:46:51 |
| 121943 | 4.77 | 100.00 | 979.28 | 1731624391 | 14/11/2024 23:46:31 |
| 121942 | 4.76 | 100.00 | 979.26 | 1731624358 | 14/11/2024 23:45:58 |
| 121941 | 4.76 | 100.00 | 979.29 | 1731624333 | 14/11/2024 23:45:33 |
| 121940 | 4.74 | 100.00 | 979.25 | 1731624312 | 14/11/2024 23:45:12 |
| 121939 | 4.75 | 100.00 | 979.29 | 1731624291 | 14/11/2024 23:44:51 |
| 121938 | 4.81 | 100.00 | 979.29 | 1731624249 | 14/11/2024 23:44:09 |
| 121937 | 4.83 | 100.00 | 979.29 | 1731624238 | 14/11/2024 23:43:58 |
| 121936 | 4.84 | 100.00 | 979.26 | 1731624216 | 14/11/2024 23:43:36 |
| 121935 | 4.84 | 100.00 | 979.30 | 1731624202 | 14/11/2024 23:43:22 |
| 121934 | 4.85 | 100.00 | 979.33 | 1731624171 | 14/11/2024 23:42:51 |
| 121933 | 4.83 | 100.00 | 979.27 | 1731624137 | 14/11/2024 23:42:17 |
| 121932 | 4.82 | 100.00 | 979.30 | 1731624101 | 14/11/2024 23:41:41 |
| 121931 | 4.81 | 100.00 | 979.29 | 1731624057 | 14/11/2024 23:40:57 |
| 121930 | 4.77 | 100.00 | 979.25 | 1731624035 | 14/11/2024 23:40:35 |
| 121929 | 4.67 | 100.00 | 979.26 | 1731623941 | 14/11/2024 23:39:01 |
| 121928 | 4.67 | 100.00 | 979.28 | 1731623920 | 14/11/2024 23:38:40 |
| 121927 | 4.66 | 100.00 | 979.29 | 1731623882 | 14/11/2024 23:38:02 |
| 121926 | 4.67 | 100.00 | 979.30 | 1731623867 | 14/11/2024 23:37:47 |
| 121925 | 4.69 | 100.00 | 979.27 | 1731623813 | 14/11/2024 23:36:53 |
| 121924 | 4.72 | 100.00 | 979.28 | 1731623787 | 14/11/2024 23:36:27 |
| 121923 | 4.74 | 100.00 | 979.34 | 1731623761 | 14/11/2024 23:36:01 |
| 121922 | 4.72 | 100.00 | 979.28 | 1731623737 | 14/11/2024 23:35:37 |
| 121921 | 4.71 | 100.00 | 979.28 | 1731623714 | 14/11/2024 23:35:14 |
| 121920 | 4.75 | 100.00 | 979.25 | 1731623691 | 14/11/2024 23:34:51 |
| 121919 | 4.80 | 100.00 | 979.30 | 1731623661 | 14/11/2024 23:34:21 |
| 121918 | 4.78 | 100.00 | 979.29 | 1731623643 | 14/11/2024 23:34:03 |
| 121917 | 4.82 | 100.00 | 979.28 | 1731623611 | 14/11/2024 23:33:31 |
| 121916 | 4.79 | 100.00 | 979.24 | 1731623578 | 14/11/2024 23:32:58 |
| 121915 | 4.80 | 100.00 | 979.24 | 1731623548 | 14/11/2024 23:32:28 |
| 121914 | 4.80 | 100.00 | 979.25 | 1731623526 | 14/11/2024 23:32:06 |
| 121913 | 4.83 | 100.00 | 979.28 | 1731623493 | 14/11/2024 23:31:33 |
| 121912 | 4.85 | 100.00 | 979.26 | 1731623468 | 14/11/2024 23:31:08 |
| 121911 | 4.85 | 100.00 | 979.26 | 1731623445 | 14/11/2024 23:30:45 |
| 121910 | 4.89 | 100.00 | 979.30 | 1731623409 | 14/11/2024 23:30:09 |
| 121909 | 4.93 | 100.00 | 979.31 | 1731623381 | 14/11/2024 23:29:41 |
| 121908 | 4.91 | 100.00 | 979.32 | 1731623359 | 14/11/2024 23:29:19 |
| 121907 | 4.91 | 100.00 | 979.29 | 1731623336 | 14/11/2024 23:28:56 |
| 121906 | 4.88 | 100.00 | 979.27 | 1731623310 | 14/11/2024 23:28:30 |
| 121905 | 4.87 | 100.00 | 979.31 | 1731623262 | 14/11/2024 23:27:42 |
| 121904 | 4.84 | 100.00 | 979.31 | 1731623211 | 14/11/2024 23:26:51 |
| 121903 | 4.86 | 100.00 | 979.33 | 1731623161 | 14/11/2024 23:26:01 |
| 121902 | 4.87 | 100.00 | 979.33 | 1731623143 | 14/11/2024 23:25:43 |
| 121901 | 4.93 | 100.00 | 979.38 | 1731623084 | 14/11/2024 23:24:44 |
| 121900 | 4.91 | 100.00 | 979.35 | 1731623046 | 14/11/2024 23:24:06 |
| 121899 | 4.92 | 100.00 | 979.37 | 1731623022 | 14/11/2024 23:23:42 |
| 121898 | 4.91 | 100.00 | 979.37 | 1731622988 | 14/11/2024 23:23:08 |
| 121897 | 4.89 | 100.00 | 979.36 | 1731622933 | 14/11/2024 23:22:13 |
| 121896 | 4.90 | 100.00 | 979.37 | 1731622907 | 14/11/2024 23:21:47 |
| 121895 | 4.88 | 100.00 | 979.33 | 1731622871 | 14/11/2024 23:21:11 |
| 121894 | 4.92 | 100.00 | 979.36 | 1731622844 | 14/11/2024 23:20:44 |
| 121893 | 4.90 | 100.00 | 979.34 | 1731622810 | 14/11/2024 23:20:10 |
| 121892 | 4.92 | 100.00 | 979.35 | 1731622787 | 14/11/2024 23:19:47 |
| 121891 | 4.95 | 100.00 | 979.34 | 1731622771 | 14/11/2024 23:19:31 |
| 121890 | 4.95 | 100.00 | 979.33 | 1731622744 | 14/11/2024 23:19:04 |
| 121889 | 4.95 | 100.00 | 979.35 | 1731622714 | 14/11/2024 23:18:34 |
| 121888 | 4.94 | 100.00 | 979.32 | 1731622695 | 14/11/2024 23:18:15 |
| 121887 | 4.94 | 100.00 | 979.34 | 1731622673 | 14/11/2024 23:17:53 |
| 121886 | 4.91 | 100.00 | 979.35 | 1731622641 | 14/11/2024 23:17:21 |
| 121885 | 4.89 | 100.00 | 979.29 | 1731622618 | 14/11/2024 23:16:58 |
| 121884 | 4.90 | 100.00 | 979.35 | 1731622588 | 14/11/2024 23:16:28 |
| 121883 | 4.90 | 100.00 | 979.35 | 1731622556 | 14/11/2024 23:15:56 |
| 121882 | 4.94 | 100.00 | 979.35 | 1731622529 | 14/11/2024 23:15:29 |
| 121881 | 4.94 | 100.00 | 979.35 | 1731622509 | 14/11/2024 23:15:09 |
| 121880 | 4.98 | 100.00 | 979.36 | 1731622491 | 14/11/2024 23:14:51 |
| 121879 | 4.98 | 100.00 | 979.35 | 1731622464 | 14/11/2024 23:14:24 |
| 121878 | 4.98 | 100.00 | 979.34 | 1731622444 | 14/11/2024 23:14:04 |
| 121877 | 5.02 | 100.00 | 979.39 | 1731622416 | 14/11/2024 23:13:36 |
| 121876 | 5.07 | 100.00 | 979.37 | 1731622385 | 14/11/2024 23:13:05 |
| 121875 | 5.07 | 100.00 | 979.41 | 1731622359 | 14/11/2024 23:12:39 |
| 121874 | 5.06 | 100.00 | 979.39 | 1731622327 | 14/11/2024 23:12:07 |
| 121873 | 5.09 | 100.00 | 979.37 | 1731622280 | 14/11/2024 23:11:20 |
| 121872 | 5.07 | 100.00 | 979.32 | 1731622260 | 14/11/2024 23:11:00 |
| 121871 | 5.09 | 100.00 | 979.36 | 1731622241 | 14/11/2024 23:10:41 |
| 121870 | 5.10 | 100.00 | 979.36 | 1731622221 | 14/11/2024 23:10:21 |
| 121869 | 5.10 | 100.00 | 979.35 | 1731622201 | 14/11/2024 23:10:01 |
| 121868 | 5.14 | 100.00 | 979.36 | 1731622179 | 14/11/2024 23:09:39 |
| 121867 | 5.16 | 100.00 | 979.38 | 1731622153 | 14/11/2024 23:09:13 |
| 121866 | 5.16 | 100.00 | 979.38 | 1731622132 | 14/11/2024 23:08:52 |
| 121865 | 5.17 | 100.00 | 979.35 | 1731622100 | 14/11/2024 23:08:20 |
| 121864 | 5.17 | 100.00 | 979.39 | 1731622080 | 14/11/2024 23:08:00 |
| 121863 | 5.20 | 100.00 | 979.35 | 1731622061 | 14/11/2024 23:07:41 |
| 121862 | 5.23 | 100.00 | 979.38 | 1731622043 | 14/11/2024 23:07:23 |
| 121861 | 5.25 | 100.00 | 979.33 | 1731622024 | 14/11/2024 23:07:04 |
| 121860 | 5.28 | 100.00 | 979.36 | 1731621994 | 14/11/2024 23:06:34 |
| 121859 | 5.28 | 100.00 | 979.32 | 1731621971 | 14/11/2024 23:06:11 |
| 121858 | 5.29 | 100.00 | 979.38 | 1731621955 | 14/11/2024 23:05:55 |
| 121857 | 5.30 | 100.00 | 979.30 | 1731621923 | 14/11/2024 23:05:23 |
| 121856 | 5.31 | 100.00 | 979.32 | 1731621874 | 14/11/2024 23:04:34 |
| 121855 | 5.30 | 100.00 | 979.32 | 1731621851 | 14/11/2024 23:04:11 |
| 121854 | 5.29 | 100.00 | 979.33 | 1731621827 | 14/11/2024 23:03:47 |
| 121853 | 5.29 | 100.00 | 979.33 | 1731621815 | 14/11/2024 23:03:35 |
| 121852 | 5.29 | 100.00 | 979.34 | 1731621796 | 14/11/2024 23:03:16 |
| 121851 | 5.28 | 100.00 | 979.36 | 1731621773 | 14/11/2024 23:02:53 |
| 121850 | 5.28 | 100.00 | 979.38 | 1731621747 | 14/11/2024 23:02:27 |
| 121849 | 5.29 | 100.00 | 979.40 | 1731621706 | 14/11/2024 23:01:46 |
| 121848 | 5.30 | 100.00 | 979.34 | 1731621674 | 14/11/2024 23:01:14 |
| 121847 | 5.30 | 100.00 | 979.39 | 1731621649 | 14/11/2024 23:00:49 |
| 121846 | 5.31 | 100.00 | 979.34 | 1731621626 | 14/11/2024 23:00:26 |
| 121845 | 5.32 | 100.00 | 979.34 | 1731621600 | 14/11/2024 23:00:00 |
| 121844 | 5.33 | 100.00 | 979.34 | 1731621580 | 14/11/2024 22:59:40 |
| 121843 | 5.33 | 100.00 | 979.39 | 1731621561 | 14/11/2024 22:59:21 |
| 121842 | 5.34 | 100.00 | 979.33 | 1731621540 | 14/11/2024 22:59:00 |
| 121841 | 5.34 | 100.00 | 979.39 | 1731621516 | 14/11/2024 22:58:36 |
| 121840 | 5.35 | 100.00 | 979.36 | 1731621483 | 14/11/2024 22:58:03 |
| 121839 | 5.35 | 100.00 | 979.36 | 1731621464 | 14/11/2024 22:57:44 |
| 121838 | 5.35 | 100.00 | 979.35 | 1731621440 | 14/11/2024 22:57:20 |
| 121837 | 5.37 | 100.00 | 979.36 | 1731621424 | 14/11/2024 22:57:04 |
| 121836 | 5.41 | 100.00 | 979.33 | 1731621403 | 14/11/2024 22:56:43 |
| 121835 | 5.41 | 100.00 | 979.33 | 1731621384 | 14/11/2024 22:56:24 |
| 121834 | 5.43 | 100.00 | 979.32 | 1731621362 | 14/11/2024 22:56:02 |
| 121833 | 5.45 | 100.00 | 979.34 | 1731621339 | 14/11/2024 22:55:39 |
| 121832 | 5.45 | 100.00 | 979.34 | 1731621317 | 14/11/2024 22:55:17 |
| 121831 | 5.48 | 100.00 | 979.34 | 1731621267 | 14/11/2024 22:54:27 |
| 121830 | 5.47 | 100.00 | 979.37 | 1731621252 | 14/11/2024 22:54:12 |
| 121829 | 5.45 | 100.00 | 979.33 | 1731621228 | 14/11/2024 22:53:48 |
| 121828 | 5.45 | 100.00 | 979.37 | 1731621206 | 14/11/2024 22:53:26 |
| 121827 | 5.44 | 100.00 | 979.39 | 1731621176 | 14/11/2024 22:52:56 |
| 121826 | 5.45 | 100.00 | 979.41 | 1731621140 | 14/11/2024 22:52:20 |
| 121825 | 5.45 | 100.00 | 979.40 | 1731621120 | 14/11/2024 22:52:00 |
| 121824 | 5.47 | 100.00 | 979.42 | 1731621104 | 14/11/2024 22:51:44 |
| 121823 | 5.47 | 100.00 | 979.42 | 1731621084 | 14/11/2024 22:51:24 |
| 121822 | 5.48 | 100.00 | 979.44 | 1731621044 | 14/11/2024 22:50:44 |
| 121821 | 5.48 | 100.00 | 979.43 | 1731621020 | 14/11/2024 22:50:20 |
| 121820 | 5.45 | 100.00 | 979.46 | 1731621001 | 14/11/2024 22:50:01 |
| 121819 | 5.46 | 100.00 | 979.41 | 1731620976 | 14/11/2024 22:49:36 |
| 121818 | 5.15 | 100.00 | 979.43 | 1731620940 | 14/11/2024 22:49:00 |
| 121817 | 5.43 | 100.00 | 979.43 | 1731620920 | 14/11/2024 22:48:40 |
| 121816 | 5.45 | 100.00 | 979.45 | 1731620904 | 14/11/2024 22:48:24 |
| 121815 | 5.45 | 100.00 | 979.42 | 1731620881 | 14/11/2024 22:48:01 |
| 121814 | 5.44 | 100.00 | 979.43 | 1731620860 | 14/11/2024 22:47:40 |
| 121813 | 5.44 | 100.00 | 979.40 | 1731620840 | 14/11/2024 22:47:20 |
| 121812 | 5.45 | 100.00 | 979.43 | 1731620820 | 14/11/2024 22:47:00 |
| 121811 | 5.46 | 100.00 | 979.43 | 1731620794 | 14/11/2024 22:46:34 |
| 121810 | 5.45 | 100.00 | 979.40 | 1731620777 | 14/11/2024 22:46:17 |
| 121809 | 5.45 | 100.00 | 979.45 | 1731620746 | 14/11/2024 22:45:46 |
| 121808 | 8.19 | 97.60 | 978.23 | 1731606627 | 14/11/2024 18:50:27 |
| 121807 | 8.21 | 97.55 | 978.26 | 1731606608 | 14/11/2024 18:50:08 |
| 121806 | 8.23 | 97.46 | 978.28 | 1731606583 | 14/11/2024 18:49:43 |
| 121805 | 8.23 | 97.44 | 978.24 | 1731606562 | 14/11/2024 18:49:22 |
| 121804 | 8.22 | 97.42 | 978.24 | 1731606543 | 14/11/2024 18:49:03 |
| 121803 | 8.21 | 97.36 | 978.25 | 1731606513 | 14/11/2024 18:48:33 |
| 121802 | 8.22 | 97.23 | 978.25 | 1731606488 | 14/11/2024 18:48:08 |
| 121801 | 8.23 | 97.08 | 978.25 | 1731606469 | 14/11/2024 18:47:49 |
| 121800 | 8.24 | 96.79 | 978.28 | 1731606446 | 14/11/2024 18:47:26 |
| 121799 | 8.25 | 96.29 | 978.25 | 1731606421 | 14/11/2024 18:47:01 |
| 121798 | 8.27 | 95.88 | 978.25 | 1731606394 | 14/11/2024 18:46:34 |
| 121797 | 8.25 | 95.87 | 978.26 | 1731606368 | 14/11/2024 18:46:08 |
| 121796 | 8.26 | 95.88 | 978.26 | 1731606347 | 14/11/2024 18:45:47 |
| 121795 | 8.26 | 95.81 | 978.28 | 1731606325 | 14/11/2024 18:45:25 |
| 121794 | 8.27 | 95.80 | 978.24 | 1731606299 | 14/11/2024 18:44:59 |
| 121793 | 8.27 | 95.77 | 978.28 | 1731606278 | 14/11/2024 18:44:38 |
| 121792 | 8.28 | 95.64 | 978.26 | 1731606255 | 14/11/2024 18:44:15 |
| 121791 | 8.30 | 95.52 | 978.23 | 1731606233 | 14/11/2024 18:43:53 |
| 121790 | 8.31 | 95.38 | 978.24 | 1731606208 | 14/11/2024 18:43:28 |
| 121789 | 8.33 | 95.36 | 978.25 | 1731606185 | 14/11/2024 18:43:05 |
| 121788 | 8.34 | 95.16 | 978.23 | 1731606154 | 14/11/2024 18:42:34 |
| 121787 | 8.35 | 95.03 | 978.23 | 1731606124 | 14/11/2024 18:42:04 |
| 121786 | 8.35 | 95.17 | 978.24 | 1731606094 | 14/11/2024 18:41:34 |
| 121785 | 8.37 | 95.17 | 978.22 | 1731606073 | 14/11/2024 18:41:13 |
| 121784 | 8.39 | 95.06 | 978.22 | 1731606050 | 14/11/2024 18:40:50 |
| 121783 | 8.36 | 94.79 | 978.23 | 1731606026 | 14/11/2024 18:40:26 |
| 121782 | 8.38 | 94.63 | 978.21 | 1731606005 | 14/11/2024 18:40:05 |
| 121781 | 8.39 | 94.56 | 978.23 | 1731605975 | 14/11/2024 18:39:35 |
| 121780 | 8.39 | 94.58 | 978.19 | 1731605952 | 14/11/2024 18:39:12 |
| 121779 | 8.42 | 94.11 | 978.20 | 1731605913 | 14/11/2024 18:38:33 |
| 121778 | 8.44 | 94.07 | 978.18 | 1731605890 | 14/11/2024 18:38:10 |
| 121777 | 8.48 | 93.76 | 978.18 | 1731605868 | 14/11/2024 18:37:48 |
| 121776 | 8.51 | 93.72 | 978.21 | 1731605843 | 14/11/2024 18:37:23 |
| 121775 | 8.56 | 93.32 | 978.20 | 1731605817 | 14/11/2024 18:36:57 |
| 121774 | 8.63 | 92.85 | 978.18 | 1731605787 | 14/11/2024 18:36:27 |
| 121773 | 8.68 | 92.61 | 978.19 | 1731605768 | 14/11/2024 18:36:08 |
| 121772 | 8.72 | 92.26 | 978.20 | 1731605744 | 14/11/2024 18:35:44 |
| 121771 | 8.73 | 91.79 | 978.18 | 1731605719 | 14/11/2024 18:35:19 |
| 121770 | 8.77 | 91.46 | 978.22 | 1731605699 | 14/11/2024 18:34:59 |
| 121769 | 8.76 | 91.25 | 978.23 | 1731605677 | 14/11/2024 18:34:37 |
| 121768 | 8.79 | 91.03 | 978.24 | 1731605658 | 14/11/2024 18:34:18 |
| 121767 | 8.84 | 90.70 | 978.23 | 1731605633 | 14/11/2024 18:33:53 |
| 121766 | 8.87 | 90.41 | 978.25 | 1731605610 | 14/11/2024 18:33:30 |
| 121765 | 8.87 | 90.25 | 978.22 | 1731605587 | 14/11/2024 18:33:07 |
| 121764 | 8.89 | 90.15 | 978.20 | 1731605554 | 14/11/2024 18:32:34 |
| 121763 | 8.91 | 89.98 | 978.23 | 1731605523 | 14/11/2024 18:32:03 |
| 121762 | 8.94 | 89.93 | 978.23 | 1731605498 | 14/11/2024 18:31:38 |
| 121761 | 8.97 | 89.82 | 978.23 | 1731605473 | 14/11/2024 18:31:13 |
| 121760 | 8.98 | 89.74 | 978.21 | 1731605448 | 14/11/2024 18:30:48 |
| 121759 | 9.01 | 89.68 | 978.21 | 1731605427 | 14/11/2024 18:30:27 |
| 121758 | 9.02 | 89.61 | 978.19 | 1731605409 | 14/11/2024 18:30:09 |
| 121757 | 9.06 | 89.61 | 978.20 | 1731605395 | 14/11/2024 18:29:55 |
| 121756 | 9.08 | 89.75 | 978.19 | 1731605368 | 14/11/2024 18:29:28 |
| 121755 | 9.10 | 89.92 | 978.19 | 1731605347 | 14/11/2024 18:29:07 |
| 121754 | 9.14 | 90.30 | 978.16 | 1731605319 | 14/11/2024 18:28:39 |
| 121753 | 9.18 | 90.85 | 978.16 | 1731605299 | 14/11/2024 18:28:19 |
| 121752 | 9.18 | 91.52 | 978.16 | 1731605277 | 14/11/2024 18:27:57 |
| 121751 | 9.20 | 92.18 | 978.18 | 1731605254 | 14/11/2024 18:27:34 |
| 121750 | 9.20 | 92.39 | 978.13 | 1731605232 | 14/11/2024 18:27:12 |
| 121749 | 9.21 | 92.40 | 978.15 | 1731605205 | 14/11/2024 18:26:45 |
| 121748 | 9.21 | 92.31 | 978.15 | 1731605179 | 14/11/2024 18:26:19 |
| 121747 | 9.20 | 92.24 | 978.15 | 1731605159 | 14/11/2024 18:25:59 |
| 121746 | 9.19 | 92.20 | 978.16 | 1731605133 | 14/11/2024 18:25:33 |
| 121745 | 9.20 | 92.21 | 978.10 | 1731605113 | 14/11/2024 18:25:13 |
| 121744 | 9.18 | 92.26 | 978.11 | 1731605088 | 14/11/2024 18:24:48 |
| 121743 | 9.19 | 92.29 | 978.12 | 1731605066 | 14/11/2024 18:24:26 |
| 121742 | 9.19 | 92.44 | 978.12 | 1731605037 | 14/11/2024 18:23:57 |
| 121741 | 9.18 | 92.32 | 978.13 | 1731605012 | 14/11/2024 18:23:32 |
| 121740 | 9.19 | 92.37 | 978.10 | 1731604989 | 14/11/2024 18:23:09 |
| 121739 | 9.19 | 92.36 | 978.14 | 1731604961 | 14/11/2024 18:22:41 |
| 121738 | 9.19 | 91.92 | 978.11 | 1731604943 | 14/11/2024 18:22:23 |
| 121737 | 9.18 | 91.51 | 978.13 | 1731604915 | 14/11/2024 18:21:55 |
| 121736 | 9.18 | 91.63 | 978.11 | 1731604892 | 14/11/2024 18:21:32 |
| 121735 | 9.18 | 91.63 | 978.08 | 1731604866 | 14/11/2024 18:21:06 |
| 121734 | 9.16 | 91.66 | 978.12 | 1731604843 | 14/11/2024 18:20:43 |
| 121733 | 9.16 | 91.36 | 978.13 | 1731604816 | 14/11/2024 18:20:16 |
| 121732 | 9.17 | 91.44 | 978.12 | 1731604793 | 14/11/2024 18:19:53 |
| 121731 | 9.16 | 91.48 | 978.13 | 1731604768 | 14/11/2024 18:19:28 |
| 121730 | 9.18 | 91.84 | 978.14 | 1731604745 | 14/11/2024 18:19:05 |
| 121729 | 9.18 | 91.53 | 978.12 | 1731604713 | 14/11/2024 18:18:33 |
| 121728 | 9.18 | 90.93 | 978.12 | 1731604684 | 14/11/2024 18:18:04 |
| 121727 | 9.20 | 90.89 | 978.15 | 1731604659 | 14/11/2024 18:17:39 |
| 121726 | 9.20 | 90.52 | 978.13 | 1731604635 | 14/11/2024 18:17:15 |
| 121725 | 9.21 | 90.21 | 978.15 | 1731604612 | 14/11/2024 18:16:52 |
| 121724 | 9.19 | 89.95 | 978.16 | 1731604589 | 14/11/2024 18:16:29 |
| 121723 | 9.20 | 90.49 | 978.15 | 1731604568 | 14/11/2024 18:16:08 |
| 121722 | 9.18 | 90.92 | 978.15 | 1731604543 | 14/11/2024 18:15:43 |
| 121721 | 9.20 | 90.72 | 978.14 | 1731604523 | 14/11/2024 18:15:23 |
| 121720 | 9.18 | 90.46 | 978.13 | 1731604499 | 14/11/2024 18:14:59 |
| 121719 | 9.18 | 90.24 | 978.12 | 1731604483 | 14/11/2024 18:14:43 |
| 121718 | 9.17 | 90.24 | 978.13 | 1731604456 | 14/11/2024 18:14:16 |
| 121717 | 9.16 | 90.15 | 978.07 | 1731604433 | 14/11/2024 18:13:53 |
| 121716 | 9.14 | 89.88 | 978.08 | 1731604408 | 14/11/2024 18:13:28 |
| 121715 | 9.15 | 89.84 | 978.08 | 1731604385 | 14/11/2024 18:13:05 |
| 121714 | 9.12 | 89.76 | 978.06 | 1731604360 | 14/11/2024 18:12:40 |
| 121713 | 9.12 | 89.14 | 978.08 | 1731604339 | 14/11/2024 18:12:19 |
| 121712 | 9.12 | 89.01 | 978.08 | 1731604319 | 14/11/2024 18:11:59 |
| 121711 | 9.14 | 89.91 | 978.09 | 1731604297 | 14/11/2024 18:11:37 |
| 121710 | 9.17 | 90.00 | 978.07 | 1731604273 | 14/11/2024 18:11:13 |
| 121709 | 9.14 | 89.97 | 978.03 | 1731604248 | 14/11/2024 18:10:48 |
| 121708 | 9.16 | 89.96 | 978.06 | 1731604226 | 14/11/2024 18:10:26 |
| 121707 | 9.18 | 89.98 | 978.02 | 1731604203 | 14/11/2024 18:10:03 |
| 121706 | 9.17 | 89.83 | 978.04 | 1731604179 | 14/11/2024 18:09:39 |
| 121705 | 9.19 | 90.76 | 978.07 | 1731604155 | 14/11/2024 18:09:15 |
| 121704 | 9.19 | 90.25 | 978.06 | 1731604132 | 14/11/2024 18:08:52 |
| 121703 | 9.20 | 89.86 | 978.01 | 1731604113 | 14/11/2024 18:08:33 |
| 121702 | 9.19 | 89.52 | 978.04 | 1731604088 | 14/11/2024 18:08:08 |
| 121701 | 9.17 | 89.66 | 978.05 | 1731604067 | 14/11/2024 18:07:47 |
| 121700 | 9.18 | 89.75 | 978.06 | 1731604049 | 14/11/2024 18:07:29 |
| 121699 | 9.19 | 89.96 | 978.03 | 1731604019 | 14/11/2024 18:06:59 |
| 121698 | 9.21 | 89.24 | 978.01 | 1731603994 | 14/11/2024 18:06:34 |
| 121697 | 9.23 | 88.94 | 978.02 | 1731603972 | 14/11/2024 18:06:12 |
| 121696 | 9.22 | 88.45 | 978.04 | 1731603948 | 14/11/2024 18:05:48 |
| 121695 | 9.21 | 88.29 | 978.01 | 1731603932 | 14/11/2024 18:05:32 |
| 121694 | 9.22 | 87.72 | 978.02 | 1731603908 | 14/11/2024 18:05:08 |
| 121693 | 9.24 | 87.17 | 978.03 | 1731603879 | 14/11/2024 18:04:39 |
| 121692 | 9.25 | 87.29 | 978.00 | 1731603859 | 14/11/2024 18:04:19 |
| 121691 | 9.25 | 87.25 | 978.01 | 1731603841 | 14/11/2024 18:04:01 |
| 121690 | 9.28 | 87.46 | 978.01 | 1731603817 | 14/11/2024 18:03:37 |
| 121689 | 9.28 | 87.44 | 978.01 | 1731603794 | 14/11/2024 18:03:14 |
| 121688 | 9.27 | 87.38 | 978.00 | 1731603772 | 14/11/2024 18:02:52 |
| 121687 | 9.28 | 87.06 | 978.03 | 1731603749 | 14/11/2024 18:02:29 |
| 121686 | 9.27 | 86.59 | 977.98 | 1731603725 | 14/11/2024 18:02:05 |
| 121685 | 9.27 | 86.27 | 977.98 | 1731603699 | 14/11/2024 18:01:39 |
| 121684 | 9.28 | 86.17 | 977.99 | 1731603683 | 14/11/2024 18:01:23 |
| 121683 | 9.29 | 86.08 | 977.97 | 1731603655 | 14/11/2024 18:00:55 |
| 121682 | 9.30 | 86.91 | 977.98 | 1731603626 | 14/11/2024 18:00:26 |
| 121681 | 9.30 | 86.89 | 977.98 | 1731603603 | 14/11/2024 18:00:03 |
| 121680 | 9.31 | 86.78 | 977.97 | 1731603577 | 14/11/2024 17:59:37 |
| 121679 | 9.33 | 87.29 | 977.99 | 1731603555 | 14/11/2024 17:59:15 |
| 121678 | 9.32 | 87.17 | 977.97 | 1731603528 | 14/11/2024 17:58:48 |
| 121677 | 9.35 | 86.14 | 977.97 | 1731603511 | 14/11/2024 17:58:31 |
| 121676 | 9.35 | 86.24 | 977.97 | 1731603495 | 14/11/2024 17:58:15 |
| 121675 | 9.39 | 87.02 | 977.99 | 1731603465 | 14/11/2024 17:57:45 |
| 121674 | 9.38 | 87.62 | 977.97 | 1731603443 | 14/11/2024 17:57:23 |
| 121673 | 9.40 | 87.75 | 977.98 | 1731603420 | 14/11/2024 17:57:00 |
| 121672 | 9.41 | 87.49 | 977.99 | 1731603402 | 14/11/2024 17:56:42 |
| 121671 | 9.41 | 87.27 | 977.97 | 1731603385 | 14/11/2024 17:56:25 |
| 121670 | 9.42 | 87.88 | 977.97 | 1731603357 | 14/11/2024 17:55:57 |
| 121669 | 9.42 | 88.23 | 977.93 | 1731603332 | 14/11/2024 17:55:32 |
| 121668 | 9.40 | 88.21 | 977.91 | 1731603308 | 14/11/2024 17:55:08 |
| 121667 | 9.42 | 88.13 | 977.94 | 1731603292 | 14/11/2024 17:54:52 |
| 121666 | 9.41 | 88.03 | 977.93 | 1731603268 | 14/11/2024 17:54:28 |
| 121665 | 9.41 | 87.98 | 977.92 | 1731603243 | 14/11/2024 17:54:03 |
| 121664 | 9.38 | 88.00 | 977.92 | 1731603219 | 14/11/2024 17:53:39 |
| 121663 | 9.40 | 88.28 | 977.92 | 1731603203 | 14/11/2024 17:53:23 |
| 121662 | 9.40 | 88.11 | 977.92 | 1731603179 | 14/11/2024 17:52:59 |
| 121661 | 9.40 | 87.83 | 977.90 | 1731603153 | 14/11/2024 17:52:33 |
| 121660 | 9.41 | 87.27 | 977.89 | 1731603134 | 14/11/2024 17:52:14 |
| 121659 | 9.43 | 87.09 | 977.94 | 1731603108 | 14/11/2024 17:51:48 |
| 121658 | 9.42 | 87.08 | 977.89 | 1731603092 | 14/11/2024 17:51:32 |
| 121657 | 9.42 | 87.31 | 977.91 | 1731603067 | 14/11/2024 17:51:07 |
| 121656 | 9.42 | 87.27 | 977.94 | 1731603048 | 14/11/2024 17:50:48 |
| 121655 | 9.45 | 87.26 | 977.92 | 1731603028 | 14/11/2024 17:50:28 |
| 121654 | 9.47 | 86.25 | 977.95 | 1731603003 | 14/11/2024 17:50:03 |
| 121653 | 9.47 | 85.23 | 977.94 | 1731602978 | 14/11/2024 17:49:38 |
| 121652 | 9.46 | 84.95 | 977.92 | 1731602959 | 14/11/2024 17:49:19 |
| 121651 | 9.47 | 84.78 | 977.94 | 1731602943 | 14/11/2024 17:49:03 |
| 121650 | 9.49 | 84.59 | 977.97 | 1731602919 | 14/11/2024 17:48:39 |
| 121649 | 9.47 | 84.58 | 977.95 | 1731602899 | 14/11/2024 17:48:19 |
| 121648 | 9.47 | 84.72 | 977.97 | 1731602883 | 14/11/2024 17:48:03 |
| 121647 | 9.49 | 84.96 | 977.95 | 1731602857 | 14/11/2024 17:47:37 |
| 121646 | 9.51 | 85.36 | 977.97 | 1731602833 | 14/11/2024 17:47:13 |
| 121645 | 9.58 | 86.96 | 977.90 | 1731602806 | 14/11/2024 17:46:46 |
| 121644 | 9.60 | 85.83 | 977.92 | 1731602779 | 14/11/2024 17:46:19 |
| 121643 | 9.61 | 85.60 | 977.90 | 1731602754 | 14/11/2024 17:45:54 |
| 121642 | 9.63 | 85.79 | 977.89 | 1731602737 | 14/11/2024 17:45:37 |
| 121641 | 9.66 | 85.81 | 977.88 | 1731602713 | 14/11/2024 17:45:13 |
| 121640 | 9.67 | 85.95 | 977.88 | 1731602688 | 14/11/2024 17:44:48 |
| 121639 | 9.66 | 85.99 | 977.90 | 1731602671 | 14/11/2024 17:44:31 |
| 121638 | 9.66 | 86.15 | 977.88 | 1731602649 | 14/11/2024 17:44:09 |
| 121637 | 9.67 | 86.23 | 977.87 | 1731602628 | 14/11/2024 17:43:48 |
| 121636 | 9.68 | 86.17 | 977.88 | 1731602611 | 14/11/2024 17:43:31 |
| 121635 | 9.68 | 86.39 | 977.85 | 1731602587 | 14/11/2024 17:43:07 |
| 121634 | 9.69 | 86.31 | 977.85 | 1731602565 | 14/11/2024 17:42:45 |
| 121633 | 9.68 | 86.13 | 977.83 | 1731602545 | 14/11/2024 17:42:25 |
| 121632 | 9.68 | 85.95 | 977.85 | 1731602514 | 14/11/2024 17:41:54 |
| 121631 | 9.67 | 85.86 | 977.82 | 1731602492 | 14/11/2024 17:41:32 |
| 121630 | 9.67 | 85.68 | 977.81 | 1731602467 | 14/11/2024 17:41:07 |
| 121629 | 9.68 | 86.35 | 977.79 | 1731602447 | 14/11/2024 17:40:47 |
| 121628 | 9.69 | 86.45 | 977.78 | 1731602422 | 14/11/2024 17:40:22 |
| 121627 | 9.70 | 86.34 | 977.78 | 1731602403 | 14/11/2024 17:40:03 |
| 121626 | 9.67 | 86.10 | 977.78 | 1731602377 | 14/11/2024 17:39:37 |
| 121625 | 9.68 | 85.62 | 977.77 | 1731602349 | 14/11/2024 17:39:09 |
| 121624 | 9.72 | 86.15 | 977.79 | 1731602320 | 14/11/2024 17:38:40 |
| 121623 | 9.71 | 85.51 | 977.78 | 1731602298 | 14/11/2024 17:38:18 |
| 121622 | 9.71 | 85.33 | 977.77 | 1731602273 | 14/11/2024 17:37:53 |
| 121621 | 9.70 | 84.31 | 977.74 | 1731602248 | 14/11/2024 17:37:28 |
| 121620 | 9.72 | 85.42 | 977.78 | 1731602220 | 14/11/2024 17:37:00 |
| 121619 | 9.76 | 86.39 | 977.79 | 1731602203 | 14/11/2024 17:36:43 |
| 121618 | 9.75 | 86.07 | 977.74 | 1731602173 | 14/11/2024 17:36:13 |
| 121617 | 9.76 | 85.79 | 977.74 | 1731602153 | 14/11/2024 17:35:53 |
| 121616 | 9.77 | 85.32 | 977.75 | 1731602127 | 14/11/2024 17:35:27 |
| 121615 | 9.78 | 84.64 | 977.76 | 1731602103 | 14/11/2024 17:35:03 |
| 121614 | 9.81 | 85.30 | 977.74 | 1731602080 | 14/11/2024 17:34:40 |
| 121613 | 9.80 | 85.54 | 977.73 | 1731602057 | 14/11/2024 17:34:17 |
| 121612 | 9.84 | 85.72 | 977.75 | 1731602033 | 14/11/2024 17:33:53 |
| 121611 | 9.86 | 85.67 | 977.74 | 1731602005 | 14/11/2024 17:33:25 |
| 121610 | 9.86 | 86.44 | 977.70 | 1731601982 | 14/11/2024 17:33:02 |
| 121609 | 9.87 | 85.74 | 977.69 | 1731601957 | 14/11/2024 17:32:37 |
| 121608 | 9.88 | 85.66 | 977.70 | 1731601934 | 14/11/2024 17:32:14 |
| 121607 | 9.86 | 86.02 | 977.70 | 1731601907 | 14/11/2024 17:31:47 |
| 121606 | 9.86 | 86.21 | 977.69 | 1731601885 | 14/11/2024 17:31:25 |
| 121605 | 9.89 | 85.39 | 977.70 | 1731601859 | 14/11/2024 17:30:59 |
| 121604 | 9.91 | 85.98 | 977.65 | 1731601834 | 14/11/2024 17:30:34 |
| 121603 | 9.92 | 85.69 | 977.66 | 1731601811 | 14/11/2024 17:30:11 |
| 121602 | 9.92 | 85.91 | 977.66 | 1731601783 | 14/11/2024 17:29:43 |
| 121601 | 9.93 | 85.84 | 977.62 | 1731601759 | 14/11/2024 17:29:19 |
| 121600 | 9.94 | 86.00 | 977.65 | 1731601743 | 14/11/2024 17:29:03 |
| 121599 | 9.94 | 85.67 | 977.64 | 1731601717 | 14/11/2024 17:28:37 |
| 121598 | 9.96 | 85.43 | 977.64 | 1731601694 | 14/11/2024 17:28:14 |
| 121597 | 9.97 | 85.80 | 977.61 | 1731601667 | 14/11/2024 17:27:47 |
| 121596 | 9.98 | 85.91 | 977.58 | 1731601645 | 14/11/2024 17:27:25 |
| 121595 | 10.00 | 86.26 | 977.58 | 1731601619 | 14/11/2024 17:26:59 |
| 121594 | 9.99 | 86.11 | 977.59 | 1731601593 | 14/11/2024 17:26:33 |
| 121593 | 10.00 | 85.89 | 977.61 | 1731601568 | 14/11/2024 17:26:08 |
| 121592 | 10.01 | 86.17 | 977.58 | 1731601545 | 14/11/2024 17:25:45 |
| 121591 | 10.00 | 86.12 | 977.58 | 1731601515 | 14/11/2024 17:25:15 |
| 121590 | 10.02 | 86.10 | 977.60 | 1731601488 | 14/11/2024 17:24:48 |
| 121589 | 10.00 | 86.09 | 977.61 | 1731601460 | 14/11/2024 17:24:20 |
| 121588 | 10.02 | 85.95 | 977.58 | 1731601442 | 14/11/2024 17:24:02 |
| 121587 | 9.99 | 85.45 | 977.61 | 1731601417 | 14/11/2024 17:23:37 |
| 121586 | 9.98 | 84.92 | 977.62 | 1731601392 | 14/11/2024 17:23:12 |
| 121585 | 9.98 | 84.49 | 977.61 | 1731601365 | 14/11/2024 17:22:45 |
| 121584 | 9.98 | 84.62 | 977.62 | 1731601343 | 14/11/2024 17:22:23 |
| 121583 | 10.00 | 85.52 | 977.61 | 1731601314 | 14/11/2024 17:21:54 |
| 121582 | 10.01 | 85.70 | 977.62 | 1731601292 | 14/11/2024 17:21:32 |
| 121581 | 10.04 | 85.42 | 977.61 | 1731601267 | 14/11/2024 17:21:07 |
| 121580 | 10.01 | 85.33 | 977.56 | 1731601232 | 14/11/2024 17:20:32 |
| 121579 | 10.03 | 85.27 | 977.55 | 1731601208 | 14/11/2024 17:20:08 |
| 121578 | 10.01 | 85.51 | 977.58 | 1731601183 | 14/11/2024 17:19:43 |
| 121577 | 10.02 | 85.07 | 977.57 | 1731601159 | 14/11/2024 17:19:19 |
| 121576 | 10.01 | 84.97 | 977.57 | 1731601143 | 14/11/2024 17:19:03 |
| 121575 | 10.01 | 84.94 | 977.55 | 1731601120 | 14/11/2024 17:18:40 |
| 121574 | 10.02 | 84.83 | 977.56 | 1731601099 | 14/11/2024 17:18:19 |
| 121573 | 10.01 | 84.92 | 977.57 | 1731601084 | 14/11/2024 17:18:04 |
| 121572 | 10.01 | 84.49 | 977.56 | 1731601056 | 14/11/2024 17:17:36 |
| 121571 | 10.03 | 85.17 | 977.56 | 1731601026 | 14/11/2024 17:17:06 |
| 121570 | 10.06 | 85.35 | 977.59 | 1731600995 | 14/11/2024 17:16:35 |
| 121569 | 10.05 | 85.46 | 977.60 | 1731600963 | 14/11/2024 17:16:03 |
| 121568 | 10.05 | 84.89 | 977.57 | 1731600937 | 14/11/2024 17:15:37 |
| 121567 | 10.07 | 85.06 | 977.60 | 1731600913 | 14/11/2024 17:15:13 |
| 121566 | 10.07 | 85.34 | 977.58 | 1731600885 | 14/11/2024 17:14:45 |
| 121565 | 10.09 | 85.56 | 977.54 | 1731600861 | 14/11/2024 17:14:21 |
| 121564 | 10.10 | 84.80 | 977.57 | 1731600834 | 14/11/2024 17:13:54 |
| 121563 | 10.10 | 84.45 | 977.54 | 1731600811 | 14/11/2024 17:13:31 |
| 121562 | 10.09 | 84.71 | 977.55 | 1731600785 | 14/11/2024 17:13:05 |
| 121561 | 10.11 | 84.91 | 977.53 | 1731600759 | 14/11/2024 17:12:39 |
| 121560 | 10.13 | 84.95 | 977.55 | 1731600739 | 14/11/2024 17:12:19 |
| 121559 | 10.14 | 84.70 | 977.55 | 1731600714 | 14/11/2024 17:11:54 |
| 121558 | 10.15 | 84.52 | 977.55 | 1731600691 | 14/11/2024 17:11:31 |
| 121557 | 10.17 | 84.65 | 977.54 | 1731600668 | 14/11/2024 17:11:08 |
| 121556 | 10.17 | 84.04 | 977.57 | 1731600645 | 14/11/2024 17:10:45 |
| 121555 | 10.17 | 83.22 | 977.54 | 1731600619 | 14/11/2024 17:10:19 |
| 121554 | 10.17 | 82.92 | 977.55 | 1731600594 | 14/11/2024 17:09:54 |
| 121553 | 10.17 | 83.06 | 977.53 | 1731600571 | 14/11/2024 17:09:31 |
| 121552 | 10.18 | 84.08 | 977.56 | 1731600549 | 14/11/2024 17:09:09 |
| 121551 | 10.19 | 84.78 | 977.51 | 1731600519 | 14/11/2024 17:08:39 |
| 121550 | 10.19 | 85.37 | 977.52 | 1731600500 | 14/11/2024 17:08:20 |
| 121549 | 10.21 | 85.06 | 977.50 | 1731600479 | 14/11/2024 17:07:59 |
| 121548 | 10.22 | 84.71 | 977.51 | 1731600454 | 14/11/2024 17:07:34 |
| 121547 | 10.22 | 84.47 | 977.54 | 1731600428 | 14/11/2024 17:07:08 |
| 121546 | 10.20 | 84.55 | 977.52 | 1731600393 | 14/11/2024 17:06:33 |
| 121545 | 10.23 | 85.20 | 977.50 | 1731600377 | 14/11/2024 17:06:17 |
| 121544 | 10.24 | 85.58 | 977.54 | 1731600354 | 14/11/2024 17:05:54 |
| 121543 | 10.23 | 85.49 | 977.51 | 1731600331 | 14/11/2024 17:05:31 |
| 121542 | 10.22 | 85.45 | 977.49 | 1731600305 | 14/11/2024 17:05:05 |
| 121541 | 10.23 | 85.07 | 977.52 | 1731600274 | 14/11/2024 17:04:34 |
| 121540 | 10.25 | 85.58 | 977.51 | 1731600251 | 14/11/2024 17:04:11 |
| 121539 | 10.26 | 85.17 | 977.50 | 1731600224 | 14/11/2024 17:03:44 |
| 121538 | 10.26 | 85.49 | 977.51 | 1731600199 | 14/11/2024 17:03:19 |
| 121537 | 10.27 | 85.16 | 977.50 | 1731600174 | 14/11/2024 17:02:54 |
| 121536 | 10.25 | 84.72 | 977.49 | 1731600148 | 14/11/2024 17:02:28 |
| 121535 | 10.27 | 84.86 | 977.47 | 1731600122 | 14/11/2024 17:02:02 |
| 121534 | 10.26 | 84.88 | 977.46 | 1731600097 | 14/11/2024 17:01:37 |
| 121533 | 10.28 | 84.72 | 977.44 | 1731600081 | 14/11/2024 17:01:21 |
| 121532 | 10.25 | 84.59 | 977.47 | 1731600064 | 14/11/2024 17:01:04 |
| 121531 | 10.27 | 84.30 | 977.44 | 1731600040 | 14/11/2024 17:00:40 |
| 121530 | 10.27 | 83.90 | 977.47 | 1731600016 | 14/11/2024 17:00:16 |
| 121529 | 10.26 | 83.76 | 977.43 | 1731599992 | 14/11/2024 16:59:52 |
| 121528 | 10.26 | 83.65 | 977.43 | 1731599968 | 14/11/2024 16:59:28 |
| 121527 | 10.29 | 83.62 | 977.44 | 1731599942 | 14/11/2024 16:59:02 |
| 121526 | 10.29 | 83.69 | 977.44 | 1731599920 | 14/11/2024 16:58:40 |
| 121525 | 10.27 | 83.39 | 977.44 | 1731599899 | 14/11/2024 16:58:19 |
| 121524 | 10.29 | 83.54 | 977.43 | 1731599879 | 14/11/2024 16:57:59 |
| 121523 | 10.30 | 83.74 | 977.47 | 1731599855 | 14/11/2024 16:57:35 |
| 121522 | 10.29 | 83.58 | 977.46 | 1731599831 | 14/11/2024 16:57:11 |
| 121521 | 10.29 | 83.50 | 977.46 | 1731599811 | 14/11/2024 16:56:51 |
| 121520 | 10.30 | 83.69 | 977.43 | 1731599785 | 14/11/2024 16:56:25 |
| 121519 | 10.32 | 84.69 | 977.44 | 1731599762 | 14/11/2024 16:56:02 |
| 121518 | 10.33 | 84.48 | 977.43 | 1731599735 | 14/11/2024 16:55:35 |
| 121517 | 10.32 | 84.59 | 977.42 | 1731599707 | 14/11/2024 16:55:07 |
| 121516 | 10.34 | 83.63 | 977.43 | 1731599688 | 14/11/2024 16:54:48 |
| 121515 | 10.32 | 83.32 | 977.37 | 1731599667 | 14/11/2024 16:54:27 |
| 121514 | 10.32 | 83.27 | 977.37 | 1731599648 | 14/11/2024 16:54:08 |
| 121513 | 10.33 | 83.77 | 977.39 | 1731599627 | 14/11/2024 16:53:47 |
| 121512 | 10.36 | 85.05 | 977.43 | 1731599605 | 14/11/2024 16:53:25 |
| 121511 | 10.34 | 84.53 | 977.40 | 1731599582 | 14/11/2024 16:53:02 |
| 121510 | 10.36 | 84.65 | 977.40 | 1731599557 | 14/11/2024 16:52:37 |
| 121509 | 10.36 | 84.95 | 977.41 | 1731599534 | 14/11/2024 16:52:14 |
| 121508 | 10.38 | 84.45 | 977.35 | 1731599508 | 14/11/2024 16:51:48 |
| 121507 | 10.37 | 83.90 | 977.38 | 1731599485 | 14/11/2024 16:51:25 |
| 121506 | 10.37 | 83.75 | 977.35 | 1731599459 | 14/11/2024 16:50:59 |
| 121505 | 10.39 | 83.34 | 977.35 | 1731599434 | 14/11/2024 16:50:34 |
| 121504 | 10.40 | 83.43 | 977.36 | 1731599408 | 14/11/2024 16:50:08 |
| 121503 | 10.40 | 83.03 | 977.36 | 1731599385 | 14/11/2024 16:49:45 |
| 121502 | 10.44 | 82.71 | 977.38 | 1731599359 | 14/11/2024 16:49:19 |
| 121501 | 10.44 | 83.82 | 977.36 | 1731599337 | 14/11/2024 16:48:57 |
| 121500 | 10.45 | 83.34 | 977.37 | 1731599305 | 14/11/2024 16:48:25 |
| 121499 | 10.44 | 83.33 | 977.34 | 1731599282 | 14/11/2024 16:48:02 |
| 121498 | 10.45 | 83.20 | 977.35 | 1731599257 | 14/11/2024 16:47:37 |
| 121497 | 10.45 | 83.15 | 977.34 | 1731599240 | 14/11/2024 16:47:20 |
| 121496 | 10.48 | 82.50 | 977.33 | 1731599217 | 14/11/2024 16:46:57 |
| 121495 | 10.47 | 82.35 | 977.34 | 1731599187 | 14/11/2024 16:46:27 |
| 121494 | 10.47 | 82.05 | 977.37 | 1731599170 | 14/11/2024 16:46:10 |
| 121493 | 10.50 | 82.48 | 977.35 | 1731599143 | 14/11/2024 16:45:43 |
| 121492 | 10.51 | 82.36 | 977.36 | 1731599121 | 14/11/2024 16:45:21 |
| 121491 | 10.54 | 83.01 | 977.40 | 1731599099 | 14/11/2024 16:44:59 |
| 121490 | 10.54 | 82.69 | 977.33 | 1731599078 | 14/11/2024 16:44:38 |
| 121489 | 10.54 | 81.73 | 977.32 | 1731599053 | 14/11/2024 16:44:13 |
| 121488 | 10.54 | 81.41 | 977.35 | 1731599027 | 14/11/2024 16:43:47 |
| 121487 | 10.53 | 81.19 | 977.36 | 1731599008 | 14/11/2024 16:43:28 |
| 121486 | 10.56 | 81.14 | 977.34 | 1731598980 | 14/11/2024 16:43:00 |
| 121485 | 10.55 | 82.56 | 977.37 | 1731598953 | 14/11/2024 16:42:33 |
| 121484 | 10.57 | 82.47 | 977.37 | 1731598928 | 14/11/2024 16:42:08 |
| 121483 | 10.56 | 81.66 | 977.32 | 1731598903 | 14/11/2024 16:41:43 |
| 121482 | 10.57 | 81.33 | 977.34 | 1731598874 | 14/11/2024 16:41:14 |
| 121481 | 10.56 | 81.25 | 977.33 | 1731598851 | 14/11/2024 16:40:51 |
| 121480 | 10.58 | 81.41 | 977.33 | 1731598828 | 14/11/2024 16:40:28 |
| 121479 | 10.57 | 81.19 | 977.32 | 1731598811 | 14/11/2024 16:40:11 |
| 121478 | 10.60 | 81.87 | 977.34 | 1731598784 | 14/11/2024 16:39:44 |
| 121477 | 10.60 | 81.60 | 977.32 | 1731598758 | 14/11/2024 16:39:18 |
| 121476 | 10.60 | 81.58 | 977.33 | 1731598739 | 14/11/2024 16:38:59 |
| 121475 | 10.60 | 80.92 | 977.35 | 1731598721 | 14/11/2024 16:38:41 |
| 121474 | 10.59 | 80.60 | 977.34 | 1731598702 | 14/11/2024 16:38:22 |
| 121473 | 10.62 | 81.67 | 977.34 | 1731598679 | 14/11/2024 16:37:59 |
| 121472 | 10.63 | 82.36 | 977.30 | 1731598657 | 14/11/2024 16:37:37 |
| 121471 | 10.63 | 82.69 | 977.35 | 1731598633 | 14/11/2024 16:37:13 |
| 121470 | 10.65 | 81.90 | 977.32 | 1731598602 | 14/11/2024 16:36:42 |
| 121469 | 10.67 | 81.63 | 977.32 | 1731598575 | 14/11/2024 16:36:15 |
| 121468 | 10.68 | 81.97 | 977.33 | 1731598552 | 14/11/2024 16:35:52 |
| 121467 | 10.67 | 81.96 | 977.33 | 1731598525 | 14/11/2024 16:35:25 |
| 121466 | 10.69 | 82.00 | 977.29 | 1731598499 | 14/11/2024 16:34:59 |
| 121465 | 10.71 | 80.94 | 977.28 | 1731598472 | 14/11/2024 16:34:32 |
| 121464 | 10.74 | 82.18 | 977.33 | 1731598450 | 14/11/2024 16:34:10 |
| 121463 | 10.74 | 81.64 | 977.27 | 1731598425 | 14/11/2024 16:33:45 |
| 121462 | 10.75 | 81.11 | 977.30 | 1731598402 | 14/11/2024 16:33:22 |
| 121461 | 10.73 | 80.20 | 977.31 | 1731598377 | 14/11/2024 16:32:57 |
| 121460 | 10.76 | 81.43 | 977.27 | 1731598348 | 14/11/2024 16:32:28 |
| 121459 | 10.75 | 81.30 | 977.28 | 1731598326 | 14/11/2024 16:32:06 |
| 121458 | 10.78 | 81.59 | 977.31 | 1731598304 | 14/11/2024 16:31:44 |
| 121457 | 10.81 | 80.71 | 977.30 | 1731598274 | 14/11/2024 16:31:14 |
| 121456 | 10.78 | 80.27 | 977.30 | 1731598251 | 14/11/2024 16:30:51 |
| 121455 | 10.80 | 79.78 | 977.29 | 1731598230 | 14/11/2024 16:30:30 |
| 121454 | 10.80 | 80.65 | 977.31 | 1731598193 | 14/11/2024 16:29:53 |
| 121453 | 10.83 | 80.12 | 977.33 | 1731598164 | 14/11/2024 16:29:24 |
| 121452 | 10.84 | 79.24 | 977.29 | 1731598141 | 14/11/2024 16:29:01 |
| 121451 | 10.83 | 79.76 | 977.32 | 1731598113 | 14/11/2024 16:28:33 |
| 121450 | 10.82 | 79.53 | 977.34 | 1731598097 | 14/11/2024 16:28:17 |
| 121449 | 10.85 | 80.57 | 977.28 | 1731598072 | 14/11/2024 16:27:52 |
| 121448 | 10.85 | 80.11 | 977.30 | 1731598050 | 14/11/2024 16:27:30 |
| 121447 | 10.86 | 80.13 | 977.33 | 1731598020 | 14/11/2024 16:27:00 |
| 121446 | 10.88 | 79.66 | 977.28 | 1731597985 | 14/11/2024 16:26:25 |
| 121445 | 10.90 | 79.43 | 977.29 | 1731597954 | 14/11/2024 16:25:54 |
| 121444 | 10.91 | 79.39 | 977.33 | 1731597931 | 14/11/2024 16:25:31 |
| 121443 | 10.91 | 80.32 | 977.35 | 1731597904 | 14/11/2024 16:25:04 |
| 121442 | 10.95 | 79.13 | 977.33 | 1731597873 | 14/11/2024 16:24:33 |
| 121441 | 10.95 | 79.24 | 977.32 | 1731597845 | 14/11/2024 16:24:05 |
| 121440 | 10.95 | 79.31 | 977.31 | 1731597822 | 14/11/2024 16:23:42 |
| 121439 | 10.98 | 79.46 | 977.31 | 1731597792 | 14/11/2024 16:23:12 |
| 121438 | 10.98 | 79.21 | 977.31 | 1731597768 | 14/11/2024 16:22:48 |
| 121437 | 11.00 | 78.39 | 977.32 | 1731597742 | 14/11/2024 16:22:22 |
| 121436 | 10.99 | 77.86 | 977.32 | 1731597719 | 14/11/2024 16:21:59 |
| 121435 | 11.00 | 76.84 | 977.31 | 1731597703 | 14/11/2024 16:21:43 |
| 121434 | 10.99 | 75.97 | 977.30 | 1731597676 | 14/11/2024 16:21:16 |
| 121433 | 10.98 | 78.78 | 977.30 | 1731597651 | 14/11/2024 16:20:51 |
| 121432 | 11.00 | 78.63 | 977.31 | 1731597625 | 14/11/2024 16:20:25 |
| 121431 | 10.99 | 78.00 | 977.30 | 1731597602 | 14/11/2024 16:20:02 |
| 121430 | 10.99 | 77.42 | 977.30 | 1731597580 | 14/11/2024 16:19:40 |
| 121429 | 10.98 | 76.87 | 977.27 | 1731597558 | 14/11/2024 16:19:18 |
| 121428 | 10.98 | 76.71 | 977.29 | 1731597539 | 14/11/2024 16:18:59 |
| 121427 | 10.98 | 77.79 | 977.27 | 1731597514 | 14/11/2024 16:18:34 |
| 121426 | 11.00 | 78.60 | 977.29 | 1731597488 | 14/11/2024 16:18:08 |
| 121425 | 10.98 | 78.23 | 977.28 | 1731597463 | 14/11/2024 16:17:43 |
| 121424 | 10.98 | 77.09 | 977.25 | 1731597438 | 14/11/2024 16:17:18 |
| 121423 | 10.97 | 79.07 | 977.28 | 1731597418 | 14/11/2024 16:16:58 |
| 121422 | 10.97 | 78.80 | 977.28 | 1731597393 | 14/11/2024 16:16:33 |
| 121421 | 10.98 | 79.72 | 977.31 | 1731597368 | 14/11/2024 16:16:08 |
| 121420 | 10.99 | 79.36 | 977.29 | 1731597352 | 14/11/2024 16:15:52 |
| 121419 | 11.00 | 78.17 | 977.27 | 1731597330 | 14/11/2024 16:15:30 |
| 121418 | 11.01 | 79.02 | 977.28 | 1731597308 | 14/11/2024 16:15:08 |
| 121417 | 11.04 | 79.55 | 977.25 | 1731597282 | 14/11/2024 16:14:42 |
| 121416 | 11.03 | 79.39 | 977.25 | 1731597255 | 14/11/2024 16:14:15 |
| 121415 | 11.03 | 78.95 | 977.23 | 1731597232 | 14/11/2024 16:13:52 |
| 121414 | 11.05 | 78.96 | 977.23 | 1731597203 | 14/11/2024 16:13:23 |
| 121413 | 11.06 | 78.16 | 977.23 | 1731597178 | 14/11/2024 16:12:58 |
| 121412 | 11.05 | 77.49 | 977.23 | 1731597155 | 14/11/2024 16:12:35 |
| 121411 | 11.08 | 79.04 | 977.24 | 1731597125 | 14/11/2024 16:12:05 |
| 121410 | 11.07 | 78.68 | 977.26 | 1731597099 | 14/11/2024 16:11:39 |
| 121409 | 11.08 | 78.22 | 977.26 | 1731597077 | 14/11/2024 16:11:17 |
| 121408 | 11.10 | 77.07 | 977.23 | 1731597052 | 14/11/2024 16:10:52 |
| 121407 | 11.11 | 78.75 | 977.22 | 1731597024 | 14/11/2024 16:10:24 |
| 121406 | 11.11 | 78.44 | 977.24 | 1731596994 | 14/11/2024 16:09:54 |
| 121405 | 11.13 | 79.37 | 977.22 | 1731596965 | 14/11/2024 16:09:25 |
| 121404 | 11.14 | 78.25 | 977.21 | 1731596939 | 14/11/2024 16:08:59 |
| 121403 | 11.14 | 77.43 | 977.23 | 1731596925 | 14/11/2024 16:08:45 |
| 121402 | 11.15 | 78.84 | 977.17 | 1731596892 | 14/11/2024 16:08:12 |
| 121401 | 11.16 | 78.75 | 977.22 | 1731596870 | 14/11/2024 16:07:50 |
| 121400 | 11.17 | 78.16 | 977.22 | 1731596842 | 14/11/2024 16:07:22 |
| 121399 | 11.20 | 77.51 | 977.20 | 1731596814 | 14/11/2024 16:06:54 |
| 121398 | 11.19 | 77.86 | 977.22 | 1731596788 | 14/11/2024 16:06:28 |
| 121397 | 11.20 | 77.58 | 977.19 | 1731596768 | 14/11/2024 16:06:08 |
| 121396 | 11.21 | 77.46 | 977.21 | 1731596740 | 14/11/2024 16:05:40 |
| 121395 | 11.21 | 77.18 | 977.22 | 1731596712 | 14/11/2024 16:05:12 |
| 121394 | 11.21 | 76.52 | 977.20 | 1731596688 | 14/11/2024 16:04:48 |
| 121393 | 11.22 | 77.58 | 977.21 | 1731596668 | 14/11/2024 16:04:28 |
| 121392 | 11.22 | 77.26 | 977.19 | 1731596642 | 14/11/2024 16:04:02 |
| 121391 | 11.24 | 76.81 | 977.19 | 1731596614 | 14/11/2024 16:03:34 |
| 121390 | 11.24 | 76.10 | 977.22 | 1731596589 | 14/11/2024 16:03:09 |
| 121389 | 11.24 | 76.55 | 977.19 | 1731596566 | 14/11/2024 16:02:46 |
| 121388 | 11.25 | 74.99 | 977.19 | 1731596535 | 14/11/2024 16:02:15 |
| 121387 | 11.24 | 75.26 | 977.17 | 1731596512 | 14/11/2024 16:01:52 |
| 121386 | 11.25 | 77.10 | 977.18 | 1731596488 | 14/11/2024 16:01:28 |
| 121385 | 11.28 | 76.74 | 977.19 | 1731596465 | 14/11/2024 16:01:05 |
| 121384 | 11.29 | 76.72 | 977.19 | 1731596439 | 14/11/2024 16:00:39 |
| 121383 | 11.29 | 76.40 | 977.18 | 1731596418 | 14/11/2024 16:00:18 |
| 121382 | 11.32 | 76.36 | 977.17 | 1731596400 | 14/11/2024 16:00:00 |
| 121381 | 11.34 | 77.61 | 977.16 | 1731596371 | 14/11/2024 15:59:31 |
| 121380 | 11.37 | 77.91 | 977.18 | 1731596344 | 14/11/2024 15:59:04 |
| 121379 | 11.38 | 77.24 | 977.13 | 1731596322 | 14/11/2024 15:58:42 |
| 121378 | 11.42 | 75.52 | 977.18 | 1731596297 | 14/11/2024 15:58:17 |
| 121377 | 11.43 | 75.70 | 977.17 | 1731596272 | 14/11/2024 15:57:52 |
| 121376 | 11.42 | 74.90 | 977.17 | 1731596244 | 14/11/2024 15:57:24 |
| 121375 | 11.48 | 75.25 | 977.17 | 1731596217 | 14/11/2024 15:56:57 |
| 121374 | 11.49 | 74.13 | 977.17 | 1731596192 | 14/11/2024 15:56:32 |
| 121373 | 11.50 | 74.65 | 977.16 | 1731596167 | 14/11/2024 15:56:07 |
| 121372 | 11.51 | 73.54 | 977.15 | 1731596148 | 14/11/2024 15:55:48 |
| 121371 | 11.51 | 74.27 | 977.17 | 1731596122 | 14/11/2024 15:55:22 |
| 121370 | 11.55 | 74.16 | 977.18 | 1731596097 | 14/11/2024 15:54:57 |
| 121369 | 11.55 | 74.50 | 977.14 | 1731596068 | 14/11/2024 15:54:28 |
| 121368 | 11.57 | 73.94 | 977.14 | 1731596042 | 14/11/2024 15:54:02 |
| 121367 | 11.59 | 73.35 | 977.16 | 1731596014 | 14/11/2024 15:53:34 |
| 121366 | 11.61 | 71.84 | 977.13 | 1731595987 | 14/11/2024 15:53:07 |
| 121365 | 11.60 | 70.71 | 977.16 | 1731595964 | 14/11/2024 15:52:44 |
| 121364 | 11.58 | 70.93 | 977.16 | 1731595939 | 14/11/2024 15:52:19 |
| 121363 | 11.55 | 70.85 | 977.12 | 1731595913 | 14/11/2024 15:51:53 |
| 121362 | 11.53 | 72.77 | 977.17 | 1731595883 | 14/11/2024 15:51:23 |
| 121361 | 11.52 | 74.03 | 977.18 | 1731595854 | 14/11/2024 15:50:54 |
| 121360 | 11.55 | 74.85 | 977.18 | 1731595831 | 14/11/2024 15:50:31 |
| 121359 | 11.56 | 74.11 | 977.14 | 1731595812 | 14/11/2024 15:50:12 |
| 121358 | 11.55 | 72.95 | 977.14 | 1731595782 | 14/11/2024 15:49:42 |
| 121357 | 11.56 | 75.06 | 977.16 | 1731595753 | 14/11/2024 15:49:13 |
| 121356 | 11.57 | 74.01 | 977.15 | 1731595724 | 14/11/2024 15:48:44 |
| 121355 | 11.59 | 75.19 | 977.17 | 1731595701 | 14/11/2024 15:48:21 |
| 121354 | 11.61 | 74.81 | 977.19 | 1731595682 | 14/11/2024 15:48:02 |
| 121353 | 11.66 | 72.60 | 977.16 | 1731595654 | 14/11/2024 15:47:34 |
| 121352 | 11.65 | 72.05 | 977.13 | 1731595628 | 14/11/2024 15:47:08 |
| 121351 | 11.63 | 73.66 | 977.12 | 1731595611 | 14/11/2024 15:46:51 |
| 121350 | 11.65 | 72.37 | 977.13 | 1731595584 | 14/11/2024 15:46:24 |
| 121349 | 11.64 | 71.90 | 977.12 | 1731595558 | 14/11/2024 15:45:58 |
| 121348 | 11.66 | 71.38 | 977.12 | 1731595537 | 14/11/2024 15:45:37 |
| 121347 | 11.63 | 72.16 | 977.14 | 1731595512 | 14/11/2024 15:45:12 |
| 121346 | 11.66 | 71.60 | 977.11 | 1731595485 | 14/11/2024 15:44:45 |
| 121345 | 11.64 | 71.50 | 977.11 | 1731595459 | 14/11/2024 15:44:19 |
| 121344 | 11.64 | 70.49 | 977.16 | 1731595437 | 14/11/2024 15:43:57 |
| 121343 | 11.65 | 74.42 | 977.14 | 1731595411 | 14/11/2024 15:43:31 |
| 121342 | 11.67 | 73.55 | 977.19 | 1731595384 | 14/11/2024 15:43:04 |
| 121341 | 11.65 | 73.37 | 977.16 | 1731595360 | 14/11/2024 15:42:40 |
| 121340 | 11.69 | 71.71 | 977.16 | 1731595337 | 14/11/2024 15:42:17 |
| 121339 | 11.67 | 72.85 | 977.19 | 1731595307 | 14/11/2024 15:41:47 |
| 121338 | 11.70 | 72.87 | 977.17 | 1731595284 | 14/11/2024 15:41:24 |
| 121337 | 11.69 | 73.60 | 977.19 | 1731595254 | 14/11/2024 15:40:54 |
| 121336 | 11.73 | 74.06 | 977.15 | 1731595227 | 14/11/2024 15:40:27 |
| 121335 | 11.76 | 73.43 | 977.16 | 1731595203 | 14/11/2024 15:40:03 |
| 121334 | 11.77 | 71.25 | 977.14 | 1731595174 | 14/11/2024 15:39:34 |
| 121333 | 11.78 | 72.90 | 977.15 | 1731595146 | 14/11/2024 15:39:06 |
| 121332 | 11.80 | 73.44 | 977.15 | 1731595124 | 14/11/2024 15:38:44 |
| 121331 | 11.82 | 72.76 | 977.15 | 1731595100 | 14/11/2024 15:38:20 |
| 121330 | 11.83 | 71.62 | 977.13 | 1731595074 | 14/11/2024 15:37:54 |
| 121329 | 11.84 | 71.46 | 977.14 | 1731595047 | 14/11/2024 15:37:27 |
| 121328 | 11.83 | 72.22 | 977.14 | 1731595025 | 14/11/2024 15:37:05 |
| 121327 | 11.86 | 71.79 | 977.15 | 1731594993 | 14/11/2024 15:36:33 |
| 121326 | 11.85 | 70.03 | 977.18 | 1731594963 | 14/11/2024 15:36:03 |
| 121325 | 11.86 | 70.15 | 977.14 | 1731594945 | 14/11/2024 15:35:45 |
| 121324 | 11.86 | 70.61 | 977.15 | 1731594918 | 14/11/2024 15:35:18 |
| 121323 | 11.84 | 68.78 | 977.12 | 1731594892 | 14/11/2024 15:34:52 |
| 121322 | 11.82 | 69.91 | 977.13 | 1731594866 | 14/11/2024 15:34:26 |
| 121321 | 11.79 | 72.84 | 977.14 | 1731594841 | 14/11/2024 15:34:01 |
| 121320 | 11.82 | 72.58 | 977.13 | 1731594813 | 14/11/2024 15:33:33 |
| 121319 | 11.81 | 71.72 | 977.11 | 1731594787 | 14/11/2024 15:33:07 |
| 121318 | 11.82 | 72.71 | 977.12 | 1731594771 | 14/11/2024 15:32:51 |
| 121317 | 11.83 | 72.66 | 977.11 | 1731594745 | 14/11/2024 15:32:25 |
| 121316 | 11.84 | 72.12 | 977.10 | 1731594722 | 14/11/2024 15:32:02 |
| 121315 | 11.86 | 72.54 | 977.10 | 1731594698 | 14/11/2024 15:31:38 |
| 121314 | 11.88 | 71.95 | 977.09 | 1731594680 | 14/11/2024 15:31:20 |
| 121313 | 11.86 | 71.77 | 977.08 | 1731594662 | 14/11/2024 15:31:02 |
| 121312 | 11.89 | 73.75 | 977.06 | 1731594634 | 14/11/2024 15:30:34 |
| 121311 | 11.90 | 73.78 | 977.07 | 1731594604 | 14/11/2024 15:30:04 |
| 121310 | 11.91 | 74.45 | 977.07 | 1731594582 | 14/11/2024 15:29:42 |
| 121309 | 11.91 | 73.50 | 977.07 | 1731594554 | 14/11/2024 15:29:14 |
| 121308 | 11.65 | 74.12 | 977.03 | 1731594525 | 14/11/2024 15:28:45 |
| 121307 | 11.98 | 73.20 | 977.05 | 1731594499 | 14/11/2024 15:28:19 |
| 121306 | 12.02 | 71.48 | 977.06 | 1731594473 | 14/11/2024 15:27:53 |
| 121305 | 12.02 | 69.35 | 977.01 | 1731594445 | 14/11/2024 15:27:25 |
| 121304 | 11.97 | 70.21 | 976.99 | 1731594422 | 14/11/2024 15:27:02 |
| 121303 | 11.94 | 70.64 | 977.01 | 1731594392 | 14/11/2024 15:26:32 |
| 121302 | 11.91 | 71.11 | 977.04 | 1731594367 | 14/11/2024 15:26:07 |
| 121301 | 11.90 | 71.60 | 977.02 | 1731594346 | 14/11/2024 15:25:46 |
| 121300 | 11.91 | 70.71 | 977.02 | 1731594327 | 14/11/2024 15:25:27 |
| 121299 | 11.89 | 71.04 | 976.99 | 1731594307 | 14/11/2024 15:25:07 |
| 121298 | 11.90 | 73.12 | 977.01 | 1731594272 | 14/11/2024 15:24:32 |
| 121297 | 11.92 | 72.80 | 977.04 | 1731594244 | 14/11/2024 15:24:04 |
| 121296 | 11.94 | 72.43 | 977.00 | 1731594218 | 14/11/2024 15:23:38 |
| 121295 | 11.92 | 71.74 | 976.99 | 1731594202 | 14/11/2024 15:23:22 |
| 121294 | 11.93 | 71.75 | 977.04 | 1731594179 | 14/11/2024 15:22:59 |
| 121293 | 11.95 | 72.49 | 977.02 | 1731594147 | 14/11/2024 15:22:27 |
| 121292 | 11.95 | 72.42 | 977.05 | 1731594127 | 14/11/2024 15:22:07 |
| 121291 | 11.99 | 73.06 | 977.00 | 1731594108 | 14/11/2024 15:21:48 |
| 121290 | 12.01 | 72.26 | 977.01 | 1731594082 | 14/11/2024 15:21:22 |
| 121289 | 12.02 | 72.40 | 977.03 | 1731594054 | 14/11/2024 15:20:54 |
| 121288 | 12.04 | 72.16 | 977.02 | 1731594028 | 14/11/2024 15:20:28 |
| 121287 | 12.04 | 72.70 | 977.00 | 1731594002 | 14/11/2024 15:20:02 |
| 121286 | 12.05 | 71.02 | 977.00 | 1731593974 | 14/11/2024 15:19:34 |
| 121285 | 12.03 | 70.21 | 977.00 | 1731593946 | 14/11/2024 15:19:06 |
| 121284 | 12.04 | 72.12 | 976.99 | 1731593924 | 14/11/2024 15:18:44 |
| 121283 | 12.07 | 72.11 | 977.00 | 1731593898 | 14/11/2024 15:18:18 |
| 121282 | 12.06 | 70.75 | 977.04 | 1731593873 | 14/11/2024 15:17:53 |
| 121281 | 12.10 | 70.22 | 977.01 | 1731593843 | 14/11/2024 15:17:23 |
| 121280 | 12.09 | 69.46 | 976.99 | 1731593824 | 14/11/2024 15:17:04 |
| 121279 | 12.08 | 69.94 | 976.99 | 1731593799 | 14/11/2024 15:16:39 |
| 121278 | 12.04 | 69.17 | 976.98 | 1731593775 | 14/11/2024 15:16:15 |
| 121277 | 12.05 | 69.58 | 977.01 | 1731593752 | 14/11/2024 15:15:52 |
| 121276 | 12.04 | 70.33 | 977.03 | 1731593727 | 14/11/2024 15:15:27 |
| 121275 | 12.05 | 70.10 | 977.00 | 1731593704 | 14/11/2024 15:15:04 |
| 121274 | 12.05 | 70.79 | 977.00 | 1731593675 | 14/11/2024 15:14:35 |
| 121273 | 12.09 | 70.31 | 977.00 | 1731593644 | 14/11/2024 15:14:04 |
| 121272 | 12.09 | 69.88 | 976.98 | 1731593620 | 14/11/2024 15:13:40 |
| 121271 | 12.08 | 69.31 | 976.97 | 1731593602 | 14/11/2024 15:13:22 |
| 121270 | 12.10 | 69.43 | 976.97 | 1731593574 | 14/11/2024 15:12:54 |
| 121269 | 12.06 | 71.37 | 977.03 | 1731593544 | 14/11/2024 15:12:24 |
| 121268 | 12.08 | 69.12 | 977.00 | 1731593518 | 14/11/2024 15:11:58 |
| 121267 | 12.06 | 68.34 | 976.97 | 1731593496 | 14/11/2024 15:11:36 |
| 121266 | 12.05 | 66.52 | 977.00 | 1731593479 | 14/11/2024 15:11:19 |
| 121265 | 12.02 | 68.70 | 976.97 | 1731593457 | 14/11/2024 15:10:57 |
| 121264 | 12.01 | 70.09 | 976.99 | 1731593427 | 14/11/2024 15:10:27 |
| 121263 | 12.02 | 70.65 | 977.01 | 1731593410 | 14/11/2024 15:10:10 |
| 121262 | 12.03 | 70.95 | 976.96 | 1731593384 | 14/11/2024 15:09:44 |
| 121261 | 12.03 | 71.38 | 976.99 | 1731593359 | 14/11/2024 15:09:19 |
| 121260 | 12.03 | 70.41 | 977.01 | 1731593336 | 14/11/2024 15:08:56 |
| 121259 | 12.06 | 71.41 | 976.98 | 1731593305 | 14/11/2024 15:08:25 |
| 121258 | 12.06 | 71.40 | 976.99 | 1731593282 | 14/11/2024 15:08:02 |
| 121257 | 12.06 | 70.06 | 976.97 | 1731593254 | 14/11/2024 15:07:34 |
| 121256 | 12.10 | 70.02 | 976.94 | 1731593227 | 14/11/2024 15:07:07 |
| 121255 | 12.07 | 69.49 | 976.99 | 1731593203 | 14/11/2024 15:06:43 |
| 121254 | 12.09 | 71.45 | 976.94 | 1731593184 | 14/11/2024 15:06:24 |
| 121253 | 12.10 | 70.61 | 976.94 | 1731593158 | 14/11/2024 15:05:58 |
| 121252 | 12.11 | 70.69 | 976.94 | 1731593134 | 14/11/2024 15:05:34 |
| 121251 | 12.14 | 70.16 | 976.95 | 1731593108 | 14/11/2024 15:05:08 |
| 121250 | 12.14 | 68.78 | 976.94 | 1731593073 | 14/11/2024 15:04:33 |
| 121249 | 12.12 | 70.85 | 976.96 | 1731593043 | 14/11/2024 15:04:03 |
| 121248 | 12.14 | 70.98 | 976.93 | 1731593021 | 14/11/2024 15:03:41 |
| 121247 | 12.14 | 70.45 | 976.97 | 1731593002 | 14/11/2024 15:03:22 |
| 121246 | 12.17 | 70.05 | 976.93 | 1731592973 | 14/11/2024 15:02:53 |
| 121245 | 12.17 | 69.57 | 976.96 | 1731592948 | 14/11/2024 15:02:28 |
| 121244 | 12.11 | 70.54 | 976.96 | 1731592914 | 14/11/2024 15:01:54 |
| 121243 | 12.14 | 70.43 | 976.93 | 1731592886 | 14/11/2024 15:01:26 |
| 121242 | 12.14 | 70.59 | 976.96 | 1731592864 | 14/11/2024 15:01:04 |
| 121241 | 12.17 | 69.69 | 976.93 | 1731592833 | 14/11/2024 15:00:33 |
| 121240 | 12.17 | 69.68 | 976.93 | 1731592802 | 14/11/2024 15:00:02 |
| 121239 | 12.17 | 68.90 | 976.93 | 1731592779 | 14/11/2024 14:59:39 |
| 121238 | 12.16 | 67.85 | 976.97 | 1731592756 | 14/11/2024 14:59:16 |
| 121237 | 12.12 | 68.42 | 976.97 | 1731592733 | 14/11/2024 14:58:53 |
| 121236 | 12.07 | 70.41 | 976.97 | 1731592707 | 14/11/2024 14:58:27 |
| 121235 | 12.08 | 70.50 | 976.95 | 1731592685 | 14/11/2024 14:58:05 |
| 121234 | 12.09 | 69.33 | 976.96 | 1731592651 | 14/11/2024 14:57:31 |
| 121233 | 12.09 | 69.31 | 976.94 | 1731592625 | 14/11/2024 14:57:05 |
| 121232 | 12.07 | 69.08 | 976.96 | 1731592599 | 14/11/2024 14:56:39 |
| 121231 | 12.06 | 69.02 | 976.94 | 1731592573 | 14/11/2024 14:56:13 |
| 121230 | 12.09 | 70.96 | 976.91 | 1731592547 | 14/11/2024 14:55:47 |
| 121229 | 12.09 | 70.16 | 976.94 | 1731592528 | 14/11/2024 14:55:28 |
| 121228 | 12.12 | 71.75 | 976.96 | 1731592502 | 14/11/2024 14:55:02 |
| 121227 | 12.13 | 69.64 | 976.95 | 1731592472 | 14/11/2024 14:54:32 |
| 121226 | 12.12 | 69.75 | 976.93 | 1731592447 | 14/11/2024 14:54:07 |
| 121225 | 12.14 | 70.23 | 976.90 | 1731592419 | 14/11/2024 14:53:39 |
| 121224 | 12.16 | 70.21 | 976.91 | 1731592393 | 14/11/2024 14:53:13 |
| 121223 | 12.17 | 69.07 | 976.92 | 1731592365 | 14/11/2024 14:52:45 |
| 121222 | 12.19 | 70.07 | 976.95 | 1731592347 | 14/11/2024 14:52:27 |
| 121221 | 12.19 | 69.74 | 976.87 | 1731592324 | 14/11/2024 14:52:04 |
| 121220 | 12.19 | 69.01 | 976.89 | 1731592295 | 14/11/2024 14:51:35 |
| 121219 | 12.20 | 70.00 | 976.92 | 1731592272 | 14/11/2024 14:51:12 |
| 121218 | 12.22 | 70.13 | 976.85 | 1731592244 | 14/11/2024 14:50:44 |
| 121217 | 12.26 | 68.92 | 976.82 | 1731592218 | 14/11/2024 14:50:18 |
| 121216 | 12.24 | 67.07 | 976.84 | 1731592193 | 14/11/2024 14:49:53 |
| 121215 | 12.25 | 69.06 | 976.83 | 1731592167 | 14/11/2024 14:49:27 |
| 121214 | 12.25 | 67.55 | 976.80 | 1731592142 | 14/11/2024 14:49:02 |
| 121213 | 12.27 | 66.35 | 976.84 | 1731592113 | 14/11/2024 14:48:33 |
| 121212 | 12.28 | 68.04 | 976.86 | 1731592084 | 14/11/2024 14:48:04 |
| 121211 | 12.28 | 68.14 | 976.85 | 1731592059 | 14/11/2024 14:47:39 |
| 121210 | 12.29 | 68.00 | 976.80 | 1731592033 | 14/11/2024 14:47:13 |
| 121209 | 12.30 | 68.19 | 976.82 | 1731592006 | 14/11/2024 14:46:46 |
| 121208 | 12.31 | 68.81 | 976.83 | 1731591984 | 14/11/2024 14:46:24 |
| 121207 | 12.32 | 68.13 | 976.88 | 1731591958 | 14/11/2024 14:45:58 |
| 121206 | 12.32 | 67.54 | 976.85 | 1731591936 | 14/11/2024 14:45:36 |
| 121205 | 12.35 | 68.49 | 976.85 | 1731591904 | 14/11/2024 14:45:04 |
| 121204 | 12.37 | 68.67 | 976.84 | 1731591877 | 14/11/2024 14:44:37 |
| 121203 | 12.40 | 68.29 | 976.85 | 1731591853 | 14/11/2024 14:44:13 |
| 121202 | 12.42 | 66.36 | 976.89 | 1731591822 | 14/11/2024 14:43:42 |
| 121201 | 12.41 | 67.36 | 976.89 | 1731591798 | 14/11/2024 14:43:18 |
| 121200 | 12.44 | 66.01 | 976.86 | 1731591773 | 14/11/2024 14:42:53 |
| 121199 | 12.45 | 65.27 | 976.85 | 1731591753 | 14/11/2024 14:42:33 |
| 121198 | 12.45 | 65.18 | 976.86 | 1731591731 | 14/11/2024 14:42:11 |
| 121197 | 12.44 | 65.49 | 976.89 | 1731591705 | 14/11/2024 14:41:45 |
| 121196 | 12.48 | 67.60 | 976.85 | 1731591674 | 14/11/2024 14:41:14 |
| 121195 | 12.50 | 66.32 | 976.86 | 1731591651 | 14/11/2024 14:40:51 |
| 121194 | 12.52 | 66.90 | 976.88 | 1731591624 | 14/11/2024 14:40:24 |
| 121193 | 12.55 | 66.27 | 976.89 | 1731591600 | 14/11/2024 14:40:00 |
| 121192 | 12.55 | 64.49 | 976.90 | 1731591578 | 14/11/2024 14:39:38 |
| 121191 | 12.53 | 64.21 | 976.89 | 1731591558 | 14/11/2024 14:39:18 |
| 121190 | 12.52 | 64.76 | 976.88 | 1731591533 | 14/11/2024 14:38:53 |
| 121189 | 12.50 | 64.13 | 976.89 | 1731591510 | 14/11/2024 14:38:30 |
| 121188 | 12.53 | 66.20 | 976.90 | 1731591484 | 14/11/2024 14:38:04 |
| 121187 | 12.54 | 65.32 | 976.87 | 1731591459 | 14/11/2024 14:37:39 |
| 121186 | 12.54 | 64.69 | 976.85 | 1731591435 | 14/11/2024 14:37:15 |
| 121185 | 12.52 | 63.88 | 976.86 | 1731591415 | 14/11/2024 14:36:55 |
| 121184 | 12.53 | 63.73 | 976.86 | 1731591388 | 14/11/2024 14:36:28 |
| 121183 | 12.54 | 64.59 | 976.87 | 1731591364 | 14/11/2024 14:36:04 |
| 121182 | 12.51 | 63.01 | 976.88 | 1731591339 | 14/11/2024 14:35:39 |
| 121181 | 12.51 | 62.94 | 976.88 | 1731591313 | 14/11/2024 14:35:13 |
| 121180 | 12.49 | 64.05 | 976.88 | 1731591287 | 14/11/2024 14:34:47 |
| 121179 | 12.48 | 63.71 | 976.88 | 1731591266 | 14/11/2024 14:34:26 |
| 121178 | 12.50 | 65.49 | 976.90 | 1731591244 | 14/11/2024 14:34:04 |
| 121177 | 12.53 | 65.35 | 976.92 | 1731591221 | 14/11/2024 14:33:41 |
| 121176 | 12.55 | 63.64 | 976.90 | 1731591200 | 14/11/2024 14:33:20 |
| 121175 | 12.53 | 63.67 | 976.91 | 1731591173 | 14/11/2024 14:32:53 |
| 121174 | 12.54 | 65.86 | 976.88 | 1731591147 | 14/11/2024 14:32:27 |
| 121173 | 12.54 | 65.56 | 976.90 | 1731591124 | 14/11/2024 14:32:04 |
| 121172 | 12.53 | 64.40 | 976.85 | 1731591099 | 14/11/2024 14:31:39 |
| 121171 | 12.52 | 62.21 | 976.89 | 1731591073 | 14/11/2024 14:31:13 |
| 121170 | 12.49 | 63.21 | 976.89 | 1731591047 | 14/11/2024 14:30:47 |
| 121169 | 12.46 | 64.51 | 976.91 | 1731591022 | 14/11/2024 14:30:22 |
| 121168 | 12.45 | 64.23 | 976.87 | 1731590993 | 14/11/2024 14:29:53 |
| 121167 | 12.47 | 64.42 | 976.91 | 1731590967 | 14/11/2024 14:29:27 |
| 121166 | 12.46 | 66.98 | 976.90 | 1731590944 | 14/11/2024 14:29:04 |
| 121165 | 12.45 | 65.23 | 976.88 | 1731590921 | 14/11/2024 14:28:41 |
| 121164 | 12.47 | 66.66 | 976.87 | 1731590897 | 14/11/2024 14:28:17 |
| 121163 | 12.49 | 67.89 | 976.89 | 1731590878 | 14/11/2024 14:27:58 |
| 121162 | 12.50 | 66.96 | 976.88 | 1731590856 | 14/11/2024 14:27:36 |
| 121161 | 12.53 | 66.85 | 976.88 | 1731590828 | 14/11/2024 14:27:08 |
| 121160 | 12.54 | 66.32 | 976.87 | 1731590799 | 14/11/2024 14:26:39 |
| 121159 | 12.57 | 64.78 | 976.89 | 1731590772 | 14/11/2024 14:26:12 |
| 121158 | 12.58 | 66.12 | 976.92 | 1731590746 | 14/11/2024 14:25:46 |
| 121157 | 12.56 | 63.86 | 976.91 | 1731590728 | 14/11/2024 14:25:28 |
| 121156 | 12.55 | 65.09 | 976.90 | 1731590699 | 14/11/2024 14:24:59 |
| 121155 | 12.56 | 64.20 | 976.92 | 1731590672 | 14/11/2024 14:24:32 |
| 121154 | 12.56 | 64.42 | 976.91 | 1731590642 | 14/11/2024 14:24:02 |
| 121153 | 12.55 | 63.89 | 976.93 | 1731590611 | 14/11/2024 14:23:31 |
| 121152 | 12.54 | 65.83 | 976.91 | 1731590593 | 14/11/2024 14:23:13 |
| 121151 | 12.57 | 65.76 | 976.93 | 1731590567 | 14/11/2024 14:22:47 |
| 121150 | 12.56 | 64.50 | 976.88 | 1731590544 | 14/11/2024 14:22:24 |
| 121149 | 12.61 | 65.86 | 976.92 | 1731590518 | 14/11/2024 14:21:58 |
| 121148 | 12.59 | 65.13 | 976.90 | 1731590491 | 14/11/2024 14:21:31 |
| 121147 | 12.62 | 64.69 | 976.92 | 1731590462 | 14/11/2024 14:21:02 |
| 121146 | 12.64 | 65.10 | 976.94 | 1731590445 | 14/11/2024 14:20:45 |
| 121145 | 12.71 | 64.68 | 976.93 | 1731590418 | 14/11/2024 14:20:18 |
| 121144 | 12.75 | 63.11 | 976.93 | 1731590394 | 14/11/2024 14:19:54 |
| 121143 | 12.76 | 63.67 | 976.95 | 1731590366 | 14/11/2024 14:19:26 |
| 121142 | 12.80 | 63.54 | 976.94 | 1731590344 | 14/11/2024 14:19:04 |
| 121141 | 12.82 | 62.61 | 976.92 | 1731590313 | 14/11/2024 14:18:33 |
| 121140 | 12.81 | 62.89 | 976.89 | 1731590287 | 14/11/2024 14:18:07 |
| 121139 | 12.82 | 61.26 | 976.97 | 1731590266 | 14/11/2024 14:17:46 |
| 121138 | 12.81 | 62.96 | 976.98 | 1731590243 | 14/11/2024 14:17:23 |
| 121137 | 12.85 | 63.73 | 976.91 | 1731590213 | 14/11/2024 14:16:53 |
| 121136 | 12.90 | 63.32 | 976.92 | 1731590182 | 14/11/2024 14:16:22 |
| 121135 | 12.90 | 61.64 | 976.87 | 1731590154 | 14/11/2024 14:15:54 |
| 121134 | 12.94 | 61.11 | 976.92 | 1731590124 | 14/11/2024 14:15:24 |
| 121133 | 12.92 | 60.66 | 976.93 | 1731590097 | 14/11/2024 14:14:57 |
| 121132 | 12.91 | 59.48 | 976.94 | 1731590065 | 14/11/2024 14:14:25 |
| 121131 | 12.91 | 60.17 | 976.95 | 1731590039 | 14/11/2024 14:13:59 |
| 121130 | 12.89 | 59.21 | 976.95 | 1731590012 | 14/11/2024 14:13:32 |
| 121129 | 12.88 | 60.84 | 976.98 | 1731589987 | 14/11/2024 14:13:07 |
| 121128 | 12.88 | 63.59 | 976.95 | 1731589964 | 14/11/2024 14:12:44 |
| 121127 | 12.91 | 61.72 | 976.95 | 1731589938 | 14/11/2024 14:12:18 |
| 121126 | 12.91 | 61.15 | 976.97 | 1731589914 | 14/11/2024 14:11:54 |
| 121125 | 12.93 | 62.59 | 976.95 | 1731589894 | 14/11/2024 14:11:34 |
| 121124 | 12.94 | 62.61 | 976.95 | 1731589866 | 14/11/2024 14:11:06 |
| 121123 | 12.98 | 62.67 | 976.94 | 1731589844 | 14/11/2024 14:10:44 |
| 121122 | 13.04 | 62.22 | 976.95 | 1731589827 | 14/11/2024 14:10:27 |
| 121121 | 13.09 | 62.30 | 976.98 | 1731589794 | 14/11/2024 14:09:54 |
| 121120 | 13.13 | 59.37 | 976.98 | 1731589768 | 14/11/2024 14:09:28 |
| 121119 | 13.14 | 58.78 | 977.00 | 1731589741 | 14/11/2024 14:09:01 |
| 121118 | 13.13 | 58.74 | 976.97 | 1731589715 | 14/11/2024 14:08:35 |
| 121117 | 13.09 | 60.10 | 976.95 | 1731589684 | 14/11/2024 14:08:04 |
| 121116 | 13.14 | 60.38 | 976.99 | 1731589659 | 14/11/2024 14:07:39 |
| 121115 | 13.16 | 59.17 | 976.96 | 1731589634 | 14/11/2024 14:07:14 |
| 121114 | 13.18 | 58.72 | 976.97 | 1731589611 | 14/11/2024 14:06:51 |
| 121113 | 13.19 | 58.18 | 977.00 | 1731589586 | 14/11/2024 14:06:26 |
| 121112 | 13.21 | 58.21 | 977.00 | 1731589561 | 14/11/2024 14:06:01 |
| 121111 | 13.20 | 57.79 | 977.01 | 1731589533 | 14/11/2024 14:05:33 |
| 121110 | 13.16 | 57.31 | 976.98 | 1731589513 | 14/11/2024 14:05:13 |
| 121109 | 13.16 | 56.73 | 976.98 | 1731589484 | 14/11/2024 14:04:44 |
| 121108 | 13.13 | 56.19 | 976.98 | 1731589458 | 14/11/2024 14:04:18 |
| 121107 | 13.11 | 56.46 | 976.98 | 1731589437 | 14/11/2024 14:03:57 |
| 121106 | 13.07 | 58.08 | 977.01 | 1731589411 | 14/11/2024 14:03:31 |
| 121105 | 12.98 | 60.63 | 976.96 | 1731589382 | 14/11/2024 14:03:02 |
| 121104 | 13.05 | 61.59 | 977.02 | 1731589352 | 14/11/2024 14:02:32 |
| 121103 | 13.09 | 62.77 | 977.04 | 1731589325 | 14/11/2024 14:02:05 |
| 121102 | 13.14 | 61.83 | 977.00 | 1731589299 | 14/11/2024 14:01:39 |
| 121101 | 13.18 | 60.38 | 977.02 | 1731589275 | 14/11/2024 14:01:15 |
| 121100 | 13.20 | 61.06 | 977.02 | 1731589256 | 14/11/2024 14:00:56 |
| 121099 | 13.27 | 60.69 | 976.99 | 1731589221 | 14/11/2024 14:00:21 |
| 121098 | 13.29 | 59.42 | 976.99 | 1731589198 | 14/11/2024 13:59:58 |
| 121097 | 13.33 | 56.73 | 977.03 | 1731589174 | 14/11/2024 13:59:34 |
| 121096 | 13.32 | 56.67 | 977.02 | 1731589144 | 14/11/2024 13:59:04 |
| 121095 | 13.33 | 58.98 | 977.03 | 1731589118 | 14/11/2024 13:58:38 |
| 121094 | 13.34 | 57.13 | 977.01 | 1731589090 | 14/11/2024 13:58:10 |
| 121093 | 13.29 | 56.15 | 976.98 | 1731589064 | 14/11/2024 13:57:44 |
| 121092 | 13.30 | 56.73 | 977.02 | 1731589040 | 14/11/2024 13:57:20 |
| 121091 | 13.28 | 57.60 | 977.04 | 1731589012 | 14/11/2024 13:56:52 |
| 121090 | 13.25 | 57.56 | 977.00 | 1731588993 | 14/11/2024 13:56:33 |
| 121089 | 13.26 | 58.53 | 977.01 | 1731588964 | 14/11/2024 13:56:04 |
| 121088 | 13.25 | 60.52 | 977.01 | 1731588936 | 14/11/2024 13:55:36 |
| 121087 | 13.26 | 59.70 | 977.01 | 1731588902 | 14/11/2024 13:55:02 |
| 121086 | 13.26 | 58.15 | 977.01 | 1731588873 | 14/11/2024 13:54:33 |
| 121085 | 13.26 | 59.56 | 977.03 | 1731588847 | 14/11/2024 13:54:07 |
| 121084 | 13.30 | 61.60 | 977.03 | 1731588812 | 14/11/2024 13:53:32 |
| 121083 | 13.34 | 60.94 | 977.00 | 1731588786 | 14/11/2024 13:53:06 |
| 121082 | 13.38 | 59.98 | 977.03 | 1731588767 | 14/11/2024 13:52:47 |
| 121081 | 13.39 | 59.50 | 977.01 | 1731588744 | 14/11/2024 13:52:24 |
| 121080 | 13.39 | 57.43 | 977.04 | 1731588718 | 14/11/2024 13:51:58 |
| 121079 | 13.37 | 58.25 | 977.03 | 1731588693 | 14/11/2024 13:51:33 |
| 121078 | 13.36 | 58.11 | 977.01 | 1731588664 | 14/11/2024 13:51:04 |
| 121077 | 13.39 | 58.68 | 977.01 | 1731588639 | 14/11/2024 13:50:39 |
| 121076 | 13.38 | 58.16 | 977.04 | 1731588618 | 14/11/2024 13:50:18 |
| 121075 | 13.40 | 58.81 | 976.99 | 1731588582 | 14/11/2024 13:49:42 |
| 121074 | 13.42 | 57.86 | 977.02 | 1731588554 | 14/11/2024 13:49:14 |
| 121073 | 13.43 | 59.71 | 977.03 | 1731588527 | 14/11/2024 13:48:47 |
| 121072 | 13.43 | 58.96 | 977.02 | 1731588501 | 14/11/2024 13:48:21 |
| 121071 | 13.45 | 58.77 | 977.00 | 1731588484 | 14/11/2024 13:48:04 |
| 121070 | 13.47 | 59.04 | 977.01 | 1731588461 | 14/11/2024 13:47:41 |
| 121069 | 13.46 | 57.42 | 976.98 | 1731588438 | 14/11/2024 13:47:18 |
| 121068 | 13.44 | 57.88 | 977.05 | 1731588412 | 14/11/2024 13:46:52 |
| 121067 | 13.45 | 57.24 | 977.01 | 1731588387 | 14/11/2024 13:46:27 |
| 121066 | 13.47 | 57.70 | 977.05 | 1731588358 | 14/11/2024 13:45:58 |
| 121065 | 13.46 | 58.01 | 977.03 | 1731588333 | 14/11/2024 13:45:33 |
| 121064 | 13.47 | 58.55 | 977.05 | 1731588315 | 14/11/2024 13:45:15 |
| 121063 | 13.46 | 56.95 | 977.04 | 1731588287 | 14/11/2024 13:44:47 |
| 121062 | 13.44 | 57.36 | 977.07 | 1731588261 | 14/11/2024 13:44:21 |
| 121061 | 13.41 | 59.51 | 977.08 | 1731588233 | 14/11/2024 13:43:53 |
| 121060 | 13.41 | 59.52 | 977.05 | 1731588207 | 14/11/2024 13:43:27 |
| 121059 | 13.40 | 61.41 | 977.07 | 1731588177 | 14/11/2024 13:42:57 |
| 121058 | 13.44 | 60.97 | 977.05 | 1731588154 | 14/11/2024 13:42:34 |
| 121057 | 13.44 | 58.74 | 977.05 | 1731588121 | 14/11/2024 13:42:01 |
| 121056 | 13.43 | 60.13 | 977.07 | 1731588092 | 14/11/2024 13:41:32 |
| 121055 | 13.44 | 59.91 | 977.05 | 1731588062 | 14/11/2024 13:41:02 |
| 121054 | 13.46 | 58.95 | 977.07 | 1731588032 | 14/11/2024 13:40:32 |
| 121053 | 13.45 | 59.41 | 977.08 | 1731588005 | 14/11/2024 13:40:05 |
| 121052 | 13.46 | 61.26 | 977.06 | 1731587978 | 14/11/2024 13:39:38 |
| 121051 | 13.52 | 59.78 | 977.04 | 1731587954 | 14/11/2024 13:39:14 |
| 121050 | 13.52 | 59.43 | 977.05 | 1731587933 | 14/11/2024 13:38:53 |
| 121049 | 13.52 | 58.78 | 977.05 | 1731587893 | 14/11/2024 13:38:13 |
| 121048 | 13.51 | 57.95 | 977.05 | 1731587873 | 14/11/2024 13:37:53 |
| 121047 | 13.49 | 57.15 | 977.06 | 1731587844 | 14/11/2024 13:37:24 |
| 121046 | 13.50 | 56.76 | 977.02 | 1731587817 | 14/11/2024 13:36:57 |
| 121045 | 13.52 | 56.41 | 977.06 | 1731587795 | 14/11/2024 13:36:35 |
| 121044 | 13.51 | 55.82 | 977.07 | 1731587764 | 14/11/2024 13:36:04 |
| 121043 | 13.49 | 56.78 | 977.05 | 1731587738 | 14/11/2024 13:35:38 |
| 121042 | 13.51 | 59.94 | 977.05 | 1731587719 | 14/11/2024 13:35:19 |
| 121041 | 13.51 | 58.94 | 977.06 | 1731587701 | 14/11/2024 13:35:01 |
| 121040 | 13.54 | 60.47 | 977.04 | 1731587673 | 14/11/2024 13:34:33 |
| 121039 | 13.63 | 60.70 | 977.07 | 1731587487 | 14/11/2024 13:31:27 |
| 121038 | 13.66 | 60.78 | 977.03 | 1731587466 | 14/11/2024 13:31:06 |
| 121037 | 13.69 | 60.84 | 977.02 | 1731587441 | 14/11/2024 13:30:41 |
| 121036 | 13.71 | 59.03 | 977.04 | 1731587413 | 14/11/2024 13:30:13 |
| 121035 | 13.72 | 57.17 | 977.03 | 1731587390 | 14/11/2024 13:29:50 |
| 121034 | 13.73 | 57.45 | 977.07 | 1731587363 | 14/11/2024 13:29:23 |
| 121033 | 13.74 | 57.44 | 977.00 | 1731587334 | 14/11/2024 13:28:54 |
| 121032 | 13.74 | 58.23 | 977.03 | 1731587301 | 14/11/2024 13:28:21 |
| 121031 | 13.75 | 59.48 | 977.04 | 1731587273 | 14/11/2024 13:27:53 |
| 121030 | 13.76 | 59.20 | 977.00 | 1731587249 | 14/11/2024 13:27:29 |
| 121029 | 13.78 | 57.92 | 976.98 | 1731587213 | 14/11/2024 13:26:53 |
| 121028 | 13.77 | 59.53 | 976.99 | 1731587187 | 14/11/2024 13:26:27 |
| 121027 | 13.76 | 59.93 | 977.00 | 1731587161 | 14/11/2024 13:26:01 |
| 121026 | 13.80 | 58.21 | 977.01 | 1731587132 | 14/11/2024 13:25:32 |
| 121025 | 13.81 | 58.60 | 977.02 | 1731587113 | 14/11/2024 13:25:13 |
| 121024 | 13.78 | 59.21 | 977.02 | 1731587087 | 14/11/2024 13:24:47 |
| 121023 | 13.78 | 60.56 | 977.01 | 1731587058 | 14/11/2024 13:24:18 |
| 121022 | 13.80 | 62.65 | 977.01 | 1731587041 | 14/11/2024 13:24:01 |
| 121021 | 13.81 | 58.55 | 976.96 | 1731587010 | 14/11/2024 13:23:30 |
| 121020 | 13.81 | 58.47 | 976.99 | 1731586987 | 14/11/2024 13:23:07 |
| 121019 | 13.82 | 59.62 | 976.96 | 1731586958 | 14/11/2024 13:22:38 |
| 121018 | 13.83 | 59.64 | 976.95 | 1731586933 | 14/11/2024 13:22:13 |
| 121017 | 13.85 | 58.54 | 977.00 | 1731586906 | 14/11/2024 13:21:46 |
| 121016 | 13.79 | 57.85 | 976.99 | 1731586881 | 14/11/2024 13:21:21 |
| 121015 | 13.77 | 58.51 | 977.00 | 1731586856 | 14/11/2024 13:20:56 |
| 121014 | 13.74 | 59.81 | 977.00 | 1731586819 | 14/11/2024 13:20:19 |
| 121013 | 13.74 | 59.29 | 976.99 | 1731586796 | 14/11/2024 13:19:56 |
| 121012 | 13.76 | 58.54 | 976.98 | 1731586773 | 14/11/2024 13:19:33 |
| 121011 | 13.75 | 57.87 | 976.94 | 1731586753 | 14/11/2024 13:19:13 |
| 121010 | 13.71 | 56.09 | 976.95 | 1731586727 | 14/11/2024 13:18:47 |
| 121009 | 13.67 | 59.81 | 976.97 | 1731586701 | 14/11/2024 13:18:21 |
| 121008 | 13.69 | 58.14 | 976.98 | 1731586673 | 14/11/2024 13:17:53 |
| 121007 | 13.68 | 55.38 | 976.94 | 1731586644 | 14/11/2024 13:17:24 |
| 121006 | 13.67 | 57.02 | 976.95 | 1731586616 | 14/11/2024 13:16:56 |
| 121005 | 13.66 | 56.52 | 976.98 | 1731586584 | 14/11/2024 13:16:24 |
| 121004 | 13.63 | 59.87 | 976.96 | 1731586558 | 14/11/2024 13:15:58 |
| 121003 | 13.64 | 56.69 | 976.96 | 1731586532 | 14/11/2024 13:15:32 |
| 121002 | 13.67 | 58.57 | 976.95 | 1731586503 | 14/11/2024 13:15:03 |
| 121001 | 13.68 | 60.36 | 976.96 | 1731586474 | 14/11/2024 13:14:34 |
| 121000 | 13.69 | 58.76 | 976.94 | 1731586447 | 14/11/2024 13:14:07 |
| 120999 | 13.71 | 55.76 | 976.98 | 1731586422 | 14/11/2024 13:13:42 |
| 120998 | 13.71 | 57.65 | 976.97 | 1731586393 | 14/11/2024 13:13:13 |
| 120997 | 13.68 | 57.95 | 976.95 | 1731586287 | 14/11/2024 13:11:27 |
| 120996 | 13.70 | 57.33 | 976.94 | 1731586265 | 14/11/2024 13:11:05 |
| 120995 | 13.73 | 57.16 | 976.97 | 1731586244 | 14/11/2024 13:10:44 |
| 120994 | 13.73 | 56.86 | 977.00 | 1731586218 | 14/11/2024 13:10:18 |
| 120993 | 13.74 | 56.48 | 977.01 | 1731586194 | 14/11/2024 13:09:54 |
| 120992 | 13.74 | 57.26 | 977.01 | 1731586168 | 14/11/2024 13:09:28 |
| 120991 | 13.74 | 57.88 | 976.97 | 1731586144 | 14/11/2024 13:09:04 |
| 120990 | 13.75 | 60.62 | 976.97 | 1731586120 | 14/11/2024 13:08:40 |
| 120989 | 13.78 | 60.20 | 976.99 | 1731586092 | 14/11/2024 13:08:12 |
| 120988 | 13.79 | 58.56 | 977.00 | 1731586064 | 14/11/2024 13:07:44 |
| 120987 | 13.79 | 59.71 | 977.00 | 1731586038 | 14/11/2024 13:07:18 |
| 120986 | 13.79 | 59.73 | 977.02 | 1731586015 | 14/11/2024 13:06:55 |
| 120985 | 13.80 | 59.12 | 977.02 | 1731585997 | 14/11/2024 13:06:37 |
| 120984 | 13.80 | 59.64 | 977.00 | 1731585971 | 14/11/2024 13:06:11 |
| 120983 | 13.80 | 59.28 | 977.02 | 1731585947 | 14/11/2024 13:05:47 |
| 120982 | 13.79 | 57.34 | 977.03 | 1731585917 | 14/11/2024 13:05:17 |
| 120981 | 13.78 | 57.63 | 977.01 | 1731585898 | 14/11/2024 13:04:58 |
| 120980 | 13.79 | 58.12 | 976.97 | 1731585872 | 14/11/2024 13:04:32 |
| 120979 | 13.77 | 60.59 | 976.98 | 1731585841 | 14/11/2024 13:04:01 |
| 120978 | 13.79 | 60.66 | 976.99 | 1731585810 | 14/11/2024 13:03:30 |
| 120977 | 13.83 | 59.42 | 976.99 | 1731585784 | 14/11/2024 13:03:04 |
| 120976 | 13.84 | 57.37 | 977.00 | 1731585756 | 14/11/2024 13:02:36 |
| 120975 | 13.82 | 59.58 | 977.01 | 1731585733 | 14/11/2024 13:02:13 |
| 120974 | 13.83 | 58.32 | 977.02 | 1731585707 | 14/11/2024 13:01:47 |
| 120973 | 13.84 | 57.49 | 977.01 | 1731585684 | 14/11/2024 13:01:24 |
| 120972 | 13.82 | 58.84 | 977.00 | 1731585658 | 14/11/2024 13:00:58 |
| 120971 | 13.79 | 57.97 | 976.99 | 1731585632 | 14/11/2024 13:00:32 |
| 120970 | 13.80 | 57.12 | 977.03 | 1731585609 | 14/11/2024 13:00:09 |
| 120969 | 13.79 | 57.76 | 977.04 | 1731585591 | 14/11/2024 12:59:51 |
| 120968 | 13.79 | 58.75 | 977.07 | 1731585564 | 14/11/2024 12:59:24 |
| 120967 | 13.79 | 58.56 | 977.03 | 1731585544 | 14/11/2024 12:59:04 |
| 120966 | 13.77 | 58.63 | 977.09 | 1731585517 | 14/11/2024 12:58:37 |
| 120965 | 13.77 | 58.83 | 977.11 | 1731585496 | 14/11/2024 12:58:16 |
| 120964 | 13.78 | 59.14 | 977.08 | 1731585468 | 14/11/2024 12:57:48 |
| 120963 | 13.79 | 59.12 | 977.08 | 1731585444 | 14/11/2024 12:57:24 |
| 120962 | 13.81 | 59.06 | 977.06 | 1731585416 | 14/11/2024 12:56:56 |
| 120961 | 13.81 | 59.95 | 977.07 | 1731585383 | 14/11/2024 12:56:23 |
| 120960 | 13.84 | 58.32 | 977.05 | 1731585354 | 14/11/2024 12:55:54 |
| 120959 | 13.81 | 57.37 | 977.08 | 1731585323 | 14/11/2024 12:55:23 |
| 120958 | 13.77 | 58.65 | 977.07 | 1731585293 | 14/11/2024 12:54:53 |
| 120957 | 13.77 | 57.35 | 977.04 | 1731585264 | 14/11/2024 12:54:24 |
| 120956 | 13.74 | 56.38 | 977.02 | 1731585236 | 14/11/2024 12:53:56 |
| 120955 | 13.73 | 58.07 | 977.06 | 1731585210 | 14/11/2024 12:53:30 |
| 120954 | 13.68 | 58.94 | 977.05 | 1731585184 | 14/11/2024 12:53:04 |
| 120953 | 13.69 | 60.96 | 977.05 | 1731585160 | 14/11/2024 12:52:40 |
| 120952 | 13.70 | 58.93 | 977.08 | 1731585130 | 14/11/2024 12:52:10 |
| 120951 | 13.71 | 58.27 | 977.09 | 1731585103 | 14/11/2024 12:51:43 |
| 120950 | 13.69 | 59.96 | 977.12 | 1731585080 | 14/11/2024 12:51:20 |
| 120949 | 13.66 | 59.49 | 977.07 | 1731585052 | 14/11/2024 12:50:52 |
| 120948 | 13.67 | 59.21 | 977.11 | 1731585023 | 14/11/2024 12:50:23 |
| 120947 | 13.66 | 59.22 | 977.09 | 1731584992 | 14/11/2024 12:49:52 |
| 120946 | 13.69 | 58.80 | 977.12 | 1731584963 | 14/11/2024 12:49:23 |
| 120945 | 13.71 | 59.17 | 977.11 | 1731584930 | 14/11/2024 12:48:50 |
| 120944 | 13.69 | 57.43 | 977.11 | 1731584908 | 14/11/2024 12:48:28 |
| 120943 | 13.70 | 58.66 | 977.10 | 1731584874 | 14/11/2024 12:47:54 |
| 120942 | 13.67 | 57.38 | 977.11 | 1731584850 | 14/11/2024 12:47:30 |
| 120941 | 13.66 | 60.21 | 977.11 | 1731584824 | 14/11/2024 12:47:04 |
| 120940 | 13.68 | 60.74 | 977.09 | 1731584795 | 14/11/2024 12:46:35 |
| 120939 | 13.65 | 59.71 | 977.10 | 1731584767 | 14/11/2024 12:46:07 |
| 120938 | 13.68 | 60.61 | 977.13 | 1731584732 | 14/11/2024 12:45:32 |
| 120937 | 13.69 | 60.27 | 977.11 | 1731584706 | 14/11/2024 12:45:06 |
| 120936 | 13.69 | 58.39 | 977.16 | 1731584679 | 14/11/2024 12:44:39 |
| 120935 | 13.68 | 58.92 | 977.17 | 1731584650 | 14/11/2024 12:44:10 |
| 120934 | 13.70 | 61.21 | 977.18 | 1731584624 | 14/11/2024 12:43:44 |
| 120933 | 13.69 | 62.85 | 977.19 | 1731584598 | 14/11/2024 12:43:18 |
| 120932 | 13.71 | 60.24 | 977.15 | 1731584572 | 14/11/2024 12:42:52 |
| 120931 | 13.73 | 60.51 | 977.19 | 1731584544 | 14/11/2024 12:42:24 |
| 120930 | 13.74 | 58.91 | 977.19 | 1731584513 | 14/11/2024 12:41:53 |
| 120929 | 13.73 | 57.88 | 977.16 | 1731584484 | 14/11/2024 12:41:24 |
| 120928 | 13.72 | 57.71 | 977.18 | 1731584467 | 14/11/2024 12:41:07 |
| 120927 | 13.77 | 60.56 | 977.17 | 1731584433 | 14/11/2024 12:40:33 |
| 120926 | 13.75 | 59.95 | 977.17 | 1731584407 | 14/11/2024 12:40:07 |
| 120925 | 13.77 | 59.20 | 977.19 | 1731584377 | 14/11/2024 12:39:37 |
| 120924 | 13.78 | 61.96 | 977.22 | 1731584357 | 14/11/2024 12:39:17 |
| 120923 | 13.79 | 61.55 | 977.21 | 1731584336 | 14/11/2024 12:38:56 |
| 120922 | 13.81 | 59.62 | 977.22 | 1731584312 | 14/11/2024 12:38:32 |
| 120921 | 13.82 | 58.87 | 977.18 | 1731584283 | 14/11/2024 12:38:03 |
| 120920 | 13.84 | 56.95 | 977.19 | 1731584250 | 14/11/2024 12:37:30 |
| 120919 | 13.84 | 58.97 | 977.20 | 1731584223 | 14/11/2024 12:37:03 |
| 120918 | 13.87 | 57.06 | 977.20 | 1731584201 | 14/11/2024 12:36:41 |
| 120917 | 13.87 | 58.12 | 977.23 | 1731584173 | 14/11/2024 12:36:13 |
| 120916 | 13.89 | 58.60 | 977.17 | 1731584149 | 14/11/2024 12:35:49 |
| 120915 | 13.92 | 56.69 | 977.17 | 1731584121 | 14/11/2024 12:35:21 |
| 120914 | 13.94 | 56.55 | 977.17 | 1731584096 | 14/11/2024 12:34:56 |
| 120913 | 13.99 | 57.62 | 977.22 | 1731584057 | 14/11/2024 12:34:17 |
| 120912 | 13.97 | 54.82 | 977.22 | 1731584033 | 14/11/2024 12:33:53 |
| 120911 | 13.90 | 55.73 | 977.23 | 1731584004 | 14/11/2024 12:33:24 |
| 120910 | 13.86 | 57.11 | 977.23 | 1731583977 | 14/11/2024 12:32:57 |
| 120909 | 13.83 | 59.48 | 977.24 | 1731583957 | 14/11/2024 12:32:37 |
| 120908 | 13.85 | 58.37 | 977.20 | 1731583937 | 14/11/2024 12:32:17 |
| 120907 | 13.88 | 57.55 | 977.25 | 1731583921 | 14/11/2024 12:32:01 |
| 120906 | 13.88 | 62.36 | 977.19 | 1731583890 | 14/11/2024 12:31:30 |
| 120905 | 13.93 | 61.26 | 977.20 | 1731583864 | 14/11/2024 12:31:04 |
| 120904 | 13.99 | 58.69 | 977.18 | 1731583837 | 14/11/2024 12:30:37 |
| 120903 | 14.03 | 56.44 | 977.17 | 1731583813 | 14/11/2024 12:30:13 |
| 120902 | 14.06 | 55.91 | 977.18 | 1731583783 | 14/11/2024 12:29:43 |
| 120901 | 14.04 | 55.14 | 977.17 | 1731583757 | 14/11/2024 12:29:17 |
| 120900 | 14.04 | 54.81 | 977.20 | 1731583741 | 14/11/2024 12:29:01 |
| 120899 | 14.03 | 55.77 | 977.16 | 1731583711 | 14/11/2024 12:28:31 |
| 120898 | 14.07 | 55.83 | 977.16 | 1731583683 | 14/11/2024 12:28:03 |
| 120897 | 14.00 | 54.75 | 977.16 | 1731583657 | 14/11/2024 12:27:37 |
| 120896 | 13.90 | 56.54 | 977.14 | 1731583633 | 14/11/2024 12:27:13 |
| 120895 | 13.85 | 57.26 | 977.19 | 1731583610 | 14/11/2024 12:26:50 |
| 120894 | 13.82 | 57.37 | 977.17 | 1731583583 | 14/11/2024 12:26:23 |
| 120893 | 13.78 | 60.20 | 977.18 | 1731583557 | 14/11/2024 12:25:57 |
| 120892 | 13.78 | 59.53 | 977.19 | 1731583539 | 14/11/2024 12:25:39 |
| 120891 | 13.78 | 59.64 | 977.19 | 1731583506 | 14/11/2024 12:25:06 |
| 120890 | 13.78 | 58.67 | 977.19 | 1731583472 | 14/11/2024 12:24:32 |
| 120889 | 13.82 | 61.84 | 977.16 | 1731583444 | 14/11/2024 12:24:04 |
| 120888 | 13.86 | 61.91 | 977.16 | 1731583410 | 14/11/2024 12:23:30 |
| 120887 | 13.90 | 62.14 | 977.18 | 1731583383 | 14/11/2024 12:23:03 |
| 120886 | 13.93 | 61.30 | 977.21 | 1731583357 | 14/11/2024 12:22:37 |
| 120885 | 13.95 | 60.22 | 977.23 | 1731583332 | 14/11/2024 12:22:12 |
| 120884 | 13.99 | 59.63 | 977.20 | 1731583310 | 14/11/2024 12:21:50 |
| 120883 | 14.00 | 59.00 | 977.15 | 1731583284 | 14/11/2024 12:21:24 |
| 120882 | 14.00 | 58.07 | 977.14 | 1731583257 | 14/11/2024 12:20:57 |
| 120881 | 14.01 | 57.82 | 977.11 | 1731583233 | 14/11/2024 12:20:33 |
| 120880 | 14.03 | 58.04 | 977.16 | 1731583203 | 14/11/2024 12:20:03 |
| 120879 | 14.05 | 56.85 | 977.20 | 1731583179 | 14/11/2024 12:19:39 |
| 120878 | 14.00 | 56.08 | 977.17 | 1731583153 | 14/11/2024 12:19:13 |
| 120877 | 13.91 | 58.28 | 977.18 | 1731583125 | 14/11/2024 12:18:45 |
| 120876 | 13.90 | 57.33 | 977.19 | 1731583106 | 14/11/2024 12:18:26 |
| 120875 | 13.87 | 58.32 | 977.17 | 1731583087 | 14/11/2024 12:18:07 |
| 120874 | 13.87 | 58.20 | 977.17 | 1731583060 | 14/11/2024 12:17:40 |
| 120873 | 13.86 | 56.93 | 977.14 | 1731583021 | 14/11/2024 12:17:01 |
| 120872 | 13.84 | 55.05 | 977.17 | 1731582997 | 14/11/2024 12:16:37 |
| 120871 | 13.75 | 57.01 | 977.20 | 1731582972 | 14/11/2024 12:16:12 |
| 120870 | 13.63 | 59.64 | 977.25 | 1731582946 | 14/11/2024 12:15:46 |
| 120869 | 13.62 | 60.30 | 977.19 | 1731582921 | 14/11/2024 12:15:21 |
| 120868 | 13.57 | 60.88 | 977.21 | 1731582892 | 14/11/2024 12:14:52 |
| 120867 | 13.57 | 62.21 | 977.27 | 1731582868 | 14/11/2024 12:14:28 |
| 120866 | 13.57 | 61.36 | 977.23 | 1731582841 | 14/11/2024 12:14:01 |
| 120865 | 13.57 | 61.10 | 977.25 | 1731582810 | 14/11/2024 12:13:30 |
| 120864 | 13.56 | 61.48 | 977.27 | 1731582783 | 14/11/2024 12:13:03 |
| 120863 | 13.47 | 64.33 | 977.25 | 1731582757 | 14/11/2024 12:12:37 |
| 120862 | 13.43 | 64.17 | 977.20 | 1731582737 | 14/11/2024 12:12:17 |
| 120861 | 13.42 | 64.88 | 977.21 | 1731582720 | 14/11/2024 12:12:00 |
| 120860 | 13.41 | 67.65 | 977.23 | 1731582692 | 14/11/2024 12:11:32 |
| 120859 | 13.43 | 67.23 | 977.23 | 1731582663 | 14/11/2024 12:11:03 |
| 120858 | 13.40 | 63.63 | 977.24 | 1731582632 | 14/11/2024 12:10:32 |
| 120857 | 13.37 | 68.62 | 977.27 | 1731582603 | 14/11/2024 12:10:03 |
| 120856 | 13.37 | 70.56 | 977.21 | 1731582574 | 14/11/2024 12:09:34 |
| 120855 | 13.37 | 70.44 | 977.22 | 1731582556 | 14/11/2024 12:09:16 |
| 120854 | 13.39 | 69.68 | 977.26 | 1731582527 | 14/11/2024 12:08:47 |
| 120853 | 13.39 | 68.31 | 977.23 | 1731582503 | 14/11/2024 12:08:23 |
| 120852 | 13.38 | 68.51 | 977.19 | 1731582477 | 14/11/2024 12:07:57 |
| 120851 | 13.38 | 68.20 | 977.19 | 1731582452 | 14/11/2024 12:07:32 |
| 120850 | 13.40 | 67.64 | 977.21 | 1731582423 | 14/11/2024 12:07:03 |
| 120849 | 13.38 | 66.69 | 977.23 | 1731582392 | 14/11/2024 12:06:32 |
| 120848 | 13.40 | 66.31 | 977.16 | 1731582373 | 14/11/2024 12:06:13 |
| 120847 | 13.39 | 65.87 | 977.21 | 1731582342 | 14/11/2024 12:05:42 |
| 120846 | 13.40 | 66.55 | 977.17 | 1731582322 | 14/11/2024 12:05:22 |
| 120845 | 13.39 | 67.75 | 977.15 | 1731582290 | 14/11/2024 12:04:50 |
| 120844 | 13.40 | 66.60 | 977.17 | 1731582266 | 14/11/2024 12:04:26 |
| 120843 | 13.40 | 65.87 | 977.18 | 1731582238 | 14/11/2024 12:03:58 |
| 120842 | 13.38 | 66.56 | 977.19 | 1731582210 | 14/11/2024 12:03:30 |
| 120841 | 13.36 | 65.44 | 977.20 | 1731582187 | 14/11/2024 12:03:07 |
| 120840 | 13.36 | 65.68 | 977.19 | 1731582152 | 14/11/2024 12:02:32 |
| 120839 | 13.37 | 65.44 | 977.21 | 1731582123 | 14/11/2024 12:02:03 |
| 120838 | 13.38 | 68.86 | 977.18 | 1731582097 | 14/11/2024 12:01:37 |
| 120837 | 13.41 | 70.18 | 977.22 | 1731582072 | 14/11/2024 12:01:12 |
| 120836 | 13.40 | 70.62 | 977.25 | 1731582046 | 14/11/2024 12:00:46 |
| 120835 | 13.42 | 70.95 | 977.23 | 1731582026 | 14/11/2024 12:00:26 |
| 120834 | 13.45 | 71.42 | 977.25 | 1731582001 | 14/11/2024 12:00:01 |
| 120833 | 13.50 | 69.78 | 977.29 | 1731581972 | 14/11/2024 11:59:32 |
| 120832 | 13.52 | 70.02 | 977.32 | 1731581952 | 14/11/2024 11:59:12 |
| 120831 | 13.54 | 72.25 | 977.28 | 1731581912 | 14/11/2024 11:58:32 |
| 120830 | 13.57 | 71.82 | 977.28 | 1731581881 | 14/11/2024 11:58:01 |
| 120829 | 13.60 | 71.46 | 977.27 | 1731581856 | 14/11/2024 11:57:36 |
| 120828 | 13.60 | 70.38 | 977.25 | 1731581828 | 14/11/2024 11:57:08 |
| 120827 | 13.64 | 69.40 | 977.23 | 1731581804 | 14/11/2024 11:56:44 |
| 120826 | 13.63 | 68.25 | 977.23 | 1731581778 | 14/11/2024 11:56:18 |
| 120825 | 13.65 | 68.61 | 977.20 | 1731581752 | 14/11/2024 11:55:52 |
| 120824 | 13.65 | 68.00 | 977.18 | 1731581721 | 14/11/2024 11:55:21 |
| 120823 | 13.64 | 67.12 | 977.19 | 1731581693 | 14/11/2024 11:54:53 |
| 120822 | 13.62 | 67.24 | 977.21 | 1731581657 | 14/11/2024 11:54:17 |
| 120821 | 13.62 | 67.59 | 977.19 | 1731581632 | 14/11/2024 11:53:52 |
| 120820 | 13.62 | 66.88 | 977.19 | 1731581603 | 14/11/2024 11:53:23 |
| 120819 | 13.60 | 66.72 | 977.22 | 1731581577 | 14/11/2024 11:52:57 |
| 120818 | 13.61 | 65.55 | 977.21 | 1731581554 | 14/11/2024 11:52:34 |
| 120817 | 13.63 | 69.68 | 977.24 | 1731581523 | 14/11/2024 11:52:03 |
| 120816 | 13.65 | 69.30 | 977.19 | 1731581492 | 14/11/2024 11:51:32 |
| 120815 | 13.61 | 68.46 | 977.22 | 1731581472 | 14/11/2024 11:51:12 |
| 120814 | 13.59 | 72.72 | 977.21 | 1731581443 | 14/11/2024 11:50:43 |
| 120813 | 13.58 | 71.43 | 977.21 | 1731581417 | 14/11/2024 11:50:17 |
| 120812 | 13.60 | 71.05 | 977.20 | 1731581397 | 14/11/2024 11:49:57 |
| 120811 | 13.59 | 69.00 | 977.20 | 1731581373 | 14/11/2024 11:49:33 |
| 120810 | 13.58 | 69.67 | 977.22 | 1731581350 | 14/11/2024 11:49:10 |
| 120809 | 13.57 | 70.73 | 977.23 | 1731581330 | 14/11/2024 11:48:50 |
| 120808 | 13.58 | 70.74 | 977.24 | 1731581306 | 14/11/2024 11:48:26 |
| 120807 | 13.57 | 70.95 | 977.21 | 1731581283 | 14/11/2024 11:48:03 |
| 120806 | 13.57 | 70.00 | 977.26 | 1731581256 | 14/11/2024 11:47:36 |
| 120805 | 13.57 | 70.49 | 977.24 | 1731581226 | 14/11/2024 11:47:06 |
| 120804 | 13.58 | 70.79 | 977.23 | 1731581203 | 14/11/2024 11:46:43 |
| 120803 | 13.60 | 70.80 | 977.26 | 1731581180 | 14/11/2024 11:46:20 |
| 120802 | 13.62 | 69.51 | 977.28 | 1731581159 | 14/11/2024 11:45:59 |
| 120801 | 13.62 | 68.95 | 977.24 | 1731581130 | 14/11/2024 11:45:30 |
| 120800 | 13.61 | 68.40 | 977.28 | 1731581103 | 14/11/2024 11:45:03 |
| 120799 | 13.57 | 69.50 | 977.22 | 1731580886 | 14/11/2024 11:41:26 |
| 120798 | 13.59 | 69.62 | 977.24 | 1731580854 | 14/11/2024 11:40:54 |
| 120797 | 13.61 | 69.49 | 977.25 | 1731580836 | 14/11/2024 11:40:36 |
| 120796 | 13.62 | 68.83 | 977.27 | 1731580812 | 14/11/2024 11:40:12 |
| 120795 | 13.63 | 69.14 | 977.23 | 1731580786 | 14/11/2024 11:39:46 |
| 120794 | 13.64 | 68.89 | 977.21 | 1731580763 | 14/11/2024 11:39:23 |
| 120793 | 13.62 | 67.86 | 977.19 | 1731580737 | 14/11/2024 11:38:57 |
| 120792 | 13.63 | 68.08 | 977.17 | 1731580714 | 14/11/2024 11:38:34 |
| 120791 | 13.61 | 67.59 | 977.15 | 1731580686 | 14/11/2024 11:38:06 |
| 120790 | 13.62 | 67.32 | 977.18 | 1731580652 | 14/11/2024 11:37:32 |
| 120789 | 13.61 | 67.27 | 977.19 | 1731580626 | 14/11/2024 11:37:06 |
| 120788 | 13.61 | 67.27 | 977.20 | 1731580592 | 14/11/2024 11:36:32 |
| 120787 | 13.62 | 65.73 | 977.16 | 1731580565 | 14/11/2024 11:36:05 |
| 120786 | 13.61 | 66.71 | 977.20 | 1731580531 | 14/11/2024 11:35:31 |
| 120785 | 13.64 | 67.06 | 977.17 | 1731580512 | 14/11/2024 11:35:12 |
| 120784 | 13.64 | 66.49 | 977.20 | 1731580486 | 14/11/2024 11:34:46 |
| 120783 | 13.66 | 66.21 | 977.20 | 1731580464 | 14/11/2024 11:34:24 |
| 120782 | 13.66 | 66.91 | 977.17 | 1731580441 | 14/11/2024 11:34:01 |
| 120781 | 13.70 | 66.79 | 977.24 | 1731580410 | 14/11/2024 11:33:30 |
| 120780 | 13.69 | 65.96 | 977.22 | 1731580386 | 14/11/2024 11:33:06 |
| 120779 | 13.68 | 65.29 | 977.23 | 1731580366 | 14/11/2024 11:32:46 |
| 120778 | 13.72 | 63.90 | 977.23 | 1731580338 | 14/11/2024 11:32:18 |
| 120777 | 13.71 | 62.74 | 977.19 | 1731580312 | 14/11/2024 11:31:52 |
| 120776 | 13.70 | 64.56 | 977.23 | 1731580282 | 14/11/2024 11:31:22 |
| 120775 | 13.71 | 63.69 | 977.23 | 1731580251 | 14/11/2024 11:30:51 |
| 120774 | 13.67 | 63.37 | 977.19 | 1731580221 | 14/11/2024 11:30:21 |
| 120773 | 13.68 | 63.64 | 977.22 | 1731580197 | 14/11/2024 11:29:57 |
| 120772 | 13.66 | 62.99 | 977.24 | 1731580177 | 14/11/2024 11:29:37 |
| 120771 | 13.70 | 62.22 | 977.21 | 1731580152 | 14/11/2024 11:29:12 |
| 120770 | 13.69 | 62.50 | 977.22 | 1731580126 | 14/11/2024 11:28:46 |
| 120769 | 13.71 | 62.99 | 977.29 | 1731580101 | 14/11/2024 11:28:21 |
| 120768 | 13.69 | 61.68 | 977.25 | 1731580073 | 14/11/2024 11:27:53 |
| 120767 | 13.73 | 62.43 | 977.25 | 1731580050 | 14/11/2024 11:27:30 |
| 120766 | 13.73 | 61.91 | 977.27 | 1731580026 | 14/11/2024 11:27:06 |
| 120765 | 13.74 | 61.58 | 977.30 | 1731580003 | 14/11/2024 11:26:43 |
| 120764 | 13.74 | 61.43 | 977.29 | 1731579977 | 14/11/2024 11:26:17 |
| 120763 | 13.76 | 63.01 | 977.32 | 1731579957 | 14/11/2024 11:25:57 |
| 120762 | 13.79 | 64.19 | 977.32 | 1731579932 | 14/11/2024 11:25:32 |
| 120761 | 13.78 | 63.70 | 977.27 | 1731579903 | 14/11/2024 11:25:03 |
| 120760 | 13.81 | 64.15 | 977.31 | 1731579878 | 14/11/2024 11:24:38 |
| 120759 | 13.77 | 62.90 | 977.26 | 1731579857 | 14/11/2024 11:24:17 |
| 120758 | 13.79 | 64.70 | 977.32 | 1731579841 | 14/11/2024 11:24:01 |
| 120757 | 13.76 | 62.78 | 977.28 | 1731579817 | 14/11/2024 11:23:37 |
| 120756 | 13.76 | 63.16 | 977.30 | 1731579792 | 14/11/2024 11:23:12 |
| 120755 | 13.75 | 63.27 | 977.27 | 1731579768 | 14/11/2024 11:22:48 |
| 120754 | 13.74 | 64.48 | 977.30 | 1731579742 | 14/11/2024 11:22:22 |
| 120753 | 13.72 | 64.03 | 977.30 | 1731579721 | 14/11/2024 11:22:01 |
| 120752 | 13.68 | 63.85 | 977.24 | 1731579690 | 14/11/2024 11:21:30 |
| 120751 | 13.67 | 64.31 | 977.26 | 1731579663 | 14/11/2024 11:21:03 |
| 120750 | 13.66 | 64.14 | 977.28 | 1731579637 | 14/11/2024 11:20:37 |
| 120749 | 13.67 | 63.58 | 977.34 | 1731579617 | 14/11/2024 11:20:17 |
| 120748 | 13.66 | 63.42 | 977.33 | 1731579597 | 14/11/2024 11:19:57 |
| 120747 | 13.67 | 62.49 | 977.32 | 1731579578 | 14/11/2024 11:19:38 |
| 120746 | 13.63 | 64.09 | 977.33 | 1731579557 | 14/11/2024 11:19:17 |
| 120745 | 13.64 | 64.70 | 977.41 | 1731579535 | 14/11/2024 11:18:55 |
| 120744 | 13.64 | 64.79 | 977.38 | 1731579508 | 14/11/2024 11:18:28 |
| 120743 | 13.62 | 64.53 | 977.33 | 1731579481 | 14/11/2024 11:18:01 |
| 120742 | 13.61 | 65.80 | 977.29 | 1731579457 | 14/11/2024 11:17:37 |
| 120741 | 13.60 | 67.02 | 977.29 | 1731579438 | 14/11/2024 11:17:18 |
| 120740 | 13.61 | 67.51 | 977.35 | 1731579420 | 14/11/2024 11:17:00 |
| 120739 | 13.60 | 64.71 | 977.28 | 1731579398 | 14/11/2024 11:16:38 |
| 120738 | 13.60 | 64.70 | 977.29 | 1731579373 | 14/11/2024 11:16:13 |
| 120737 | 13.64 | 65.66 | 977.25 | 1731579348 | 14/11/2024 11:15:48 |
| 120736 | 13.66 | 64.77 | 977.25 | 1731579321 | 14/11/2024 11:15:21 |
| 120735 | 13.64 | 65.66 | 977.28 | 1731579292 | 14/11/2024 11:14:52 |
| 120734 | 13.65 | 66.60 | 977.29 | 1731579266 | 14/11/2024 11:14:26 |
| 120733 | 13.64 | 66.99 | 977.35 | 1731579243 | 14/11/2024 11:14:03 |
| 120732 | 13.67 | 67.15 | 977.36 | 1731579218 | 14/11/2024 11:13:38 |
| 120731 | 13.65 | 65.45 | 977.29 | 1731579195 | 14/11/2024 11:13:15 |
| 120730 | 13.69 | 66.07 | 977.27 | 1731579166 | 14/11/2024 11:12:46 |
| 120729 | 13.73 | 68.85 | 977.25 | 1731579147 | 14/11/2024 11:12:27 |
| 120728 | 13.76 | 67.58 | 977.29 | 1731579121 | 14/11/2024 11:12:01 |
| 120727 | 13.74 | 65.37 | 977.21 | 1731579091 | 14/11/2024 11:11:31 |
| 120726 | 13.74 | 64.46 | 977.21 | 1731579073 | 14/11/2024 11:11:13 |
| 120725 | 13.74 | 64.62 | 977.33 | 1731579043 | 14/11/2024 11:10:43 |
| 120724 | 13.73 | 65.67 | 977.27 | 1731579021 | 14/11/2024 11:10:21 |
| 120723 | 13.67 | 64.00 | 977.30 | 1731578992 | 14/11/2024 11:09:52 |
| 120722 | 13.68 | 64.55 | 977.23 | 1731578967 | 14/11/2024 11:09:27 |
| 120721 | 13.66 | 64.26 | 977.21 | 1731578949 | 14/11/2024 11:09:09 |
| 120720 | 13.65 | 65.35 | 977.26 | 1731578913 | 14/11/2024 11:08:33 |
| 120719 | 13.64 | 66.40 | 977.31 | 1731578892 | 14/11/2024 11:08:12 |
| 120718 | 13.62 | 65.13 | 977.30 | 1731578866 | 14/11/2024 11:07:46 |
| 120717 | 13.62 | 68.59 | 977.26 | 1731578846 | 14/11/2024 11:07:26 |
| 120716 | 13.61 | 67.63 | 977.31 | 1731578822 | 14/11/2024 11:07:02 |
| 120715 | 13.61 | 66.87 | 977.28 | 1731578796 | 14/11/2024 11:06:36 |
| 120714 | 13.57 | 66.40 | 977.23 | 1731578771 | 14/11/2024 11:06:11 |
| 120713 | 13.59 | 67.45 | 977.20 | 1731578746 | 14/11/2024 11:05:46 |
| 120712 | 13.56 | 66.45 | 977.18 | 1731578726 | 14/11/2024 11:05:26 |
| 120711 | 13.55 | 66.05 | 977.23 | 1731578701 | 14/11/2024 11:05:01 |
| 120710 | 13.52 | 68.32 | 977.27 | 1731578672 | 14/11/2024 11:04:32 |
| 120709 | 13.52 | 68.58 | 977.27 | 1731578646 | 14/11/2024 11:04:06 |
| 120708 | 13.44 | 68.92 | 977.25 | 1731578626 | 14/11/2024 11:03:46 |
| 120707 | 13.41 | 68.31 | 977.29 | 1731578597 | 14/11/2024 11:03:17 |
| 120706 | 13.39 | 69.54 | 977.24 | 1731578580 | 14/11/2024 11:03:00 |
| 120705 | 13.36 | 68.83 | 977.32 | 1731578563 | 14/11/2024 11:02:43 |
| 120704 | 13.34 | 68.46 | 977.28 | 1731578537 | 14/11/2024 11:02:17 |
| 120703 | 13.32 | 68.53 | 977.23 | 1731578521 | 14/11/2024 11:02:01 |
| 120702 | 13.30 | 68.53 | 977.24 | 1731578494 | 14/11/2024 11:01:34 |
| 120701 | 13.26 | 68.06 | 977.29 | 1731578466 | 14/11/2024 11:01:06 |
| 120700 | 13.25 | 67.76 | 977.26 | 1731578433 | 14/11/2024 11:00:33 |
| 120699 | 13.24 | 67.43 | 977.25 | 1731578415 | 14/11/2024 11:00:15 |
| 120698 | 13.24 | 68.06 | 977.23 | 1731578389 | 14/11/2024 10:59:49 |
| 120697 | 13.22 | 67.86 | 977.23 | 1731578361 | 14/11/2024 10:59:21 |
| 120696 | 13.23 | 68.58 | 977.18 | 1731578332 | 14/11/2024 10:58:52 |
| 120695 | 13.20 | 67.78 | 977.21 | 1731578303 | 14/11/2024 10:58:23 |
| 120694 | 13.18 | 67.85 | 977.19 | 1731578277 | 14/11/2024 10:57:57 |
| 120693 | 13.15 | 70.53 | 977.22 | 1731578251 | 14/11/2024 10:57:31 |
| 120692 | 13.15 | 69.24 | 977.24 | 1731578231 | 14/11/2024 10:57:11 |
| 120691 | 13.14 | 69.87 | 977.19 | 1731578206 | 14/11/2024 10:56:46 |
| 120690 | 13.14 | 70.15 | 977.19 | 1731578187 | 14/11/2024 10:56:27 |
| 120689 | 13.17 | 69.61 | 977.21 | 1731578161 | 14/11/2024 10:56:01 |
| 120688 | 13.15 | 68.99 | 977.20 | 1731578132 | 14/11/2024 10:55:32 |
| 120687 | 13.18 | 72.57 | 977.24 | 1731578106 | 14/11/2024 10:55:06 |
| 120686 | 13.14 | 69.44 | 977.19 | 1731578083 | 14/11/2024 10:54:43 |
| 120685 | 13.16 | 68.34 | 977.18 | 1731578057 | 14/11/2024 10:54:17 |
| 120684 | 13.14 | 68.50 | 977.15 | 1731578040 | 14/11/2024 10:54:00 |
| 120683 | 13.11 | 70.72 | 977.20 | 1731578012 | 14/11/2024 10:53:32 |
| 120682 | 13.13 | 70.20 | 977.14 | 1731577986 | 14/11/2024 10:53:06 |
| 120681 | 13.10 | 72.82 | 977.19 | 1731577957 | 14/11/2024 10:52:37 |
| 120680 | 13.10 | 71.52 | 977.12 | 1731577937 | 14/11/2024 10:52:17 |
| 120679 | 13.09 | 71.53 | 977.09 | 1731577912 | 14/11/2024 10:51:52 |
| 120678 | 13.11 | 70.80 | 977.11 | 1731577886 | 14/11/2024 10:51:26 |
| 120677 | 13.17 | 71.72 | 977.10 | 1731577860 | 14/11/2024 10:51:00 |
| 120676 | 13.20 | 70.27 | 977.09 | 1731577830 | 14/11/2024 10:50:30 |
| 120675 | 13.21 | 71.71 | 977.16 | 1731577806 | 14/11/2024 10:50:06 |
| 120674 | 13.24 | 71.91 | 977.12 | 1731577777 | 14/11/2024 10:49:37 |
| 120673 | 13.25 | 71.50 | 977.11 | 1731577752 | 14/11/2024 10:49:12 |
| 120672 | 13.26 | 70.05 | 977.15 | 1731577722 | 14/11/2024 10:48:42 |
| 120671 | 13.25 | 68.76 | 977.12 | 1731577693 | 14/11/2024 10:48:13 |
| 120670 | 13.30 | 69.18 | 977.11 | 1731577670 | 14/11/2024 10:47:50 |
| 120669 | 13.29 | 67.83 | 977.12 | 1731577643 | 14/11/2024 10:47:23 |
| 120668 | 13.30 | 68.05 | 977.17 | 1731577617 | 14/11/2024 10:46:57 |
| 120667 | 13.30 | 68.20 | 977.12 | 1731577592 | 14/11/2024 10:46:32 |
| 120666 | 13.33 | 67.74 | 977.09 | 1731577566 | 14/11/2024 10:46:06 |
| 120665 | 13.31 | 69.34 | 977.15 | 1731577549 | 14/11/2024 10:45:49 |
| 120664 | 13.29 | 68.22 | 977.14 | 1731577526 | 14/11/2024 10:45:26 |
| 120663 | 13.26 | 67.93 | 977.04 | 1731577495 | 14/11/2024 10:44:55 |
| 120662 | 13.25 | 69.30 | 977.04 | 1731577466 | 14/11/2024 10:44:26 |
| 120661 | 13.25 | 69.53 | 977.10 | 1731577450 | 14/11/2024 10:44:10 |
| 120660 | 13.26 | 70.88 | 977.01 | 1731577423 | 14/11/2024 10:43:43 |
| 120659 | 13.26 | 71.08 | 977.01 | 1731577397 | 14/11/2024 10:43:17 |
| 120658 | 13.24 | 69.81 | 977.03 | 1731577373 | 14/11/2024 10:42:53 |
| 120657 | 13.25 | 69.96 | 977.01 | 1731577350 | 14/11/2024 10:42:30 |
| 120656 | 13.29 | 72.48 | 977.03 | 1731577324 | 14/11/2024 10:42:04 |
| 120655 | 13.27 | 70.86 | 977.00 | 1731577302 | 14/11/2024 10:41:42 |
| 120654 | 13.26 | 69.28 | 976.98 | 1731577276 | 14/11/2024 10:41:16 |
| 120653 | 13.27 | 69.32 | 976.92 | 1731577257 | 14/11/2024 10:40:57 |
| 120652 | 13.27 | 70.04 | 976.92 | 1731577236 | 14/11/2024 10:40:36 |
| 120651 | 13.23 | 71.19 | 976.91 | 1731577212 | 14/11/2024 10:40:12 |
| 120650 | 13.19 | 69.99 | 976.89 | 1731577189 | 14/11/2024 10:39:49 |
| 120649 | 13.17 | 69.01 | 976.88 | 1731577171 | 14/11/2024 10:39:31 |
| 120648 | 13.16 | 68.69 | 976.90 | 1731577153 | 14/11/2024 10:39:13 |
| 120647 | 13.17 | 71.72 | 976.95 | 1731577130 | 14/11/2024 10:38:50 |
| 120646 | 13.16 | 71.21 | 976.92 | 1731577106 | 14/11/2024 10:38:26 |
| 120645 | 13.14 | 71.56 | 976.89 | 1731577080 | 14/11/2024 10:38:00 |
| 120644 | 13.13 | 71.40 | 976.92 | 1731577052 | 14/11/2024 10:37:32 |
| 120643 | 13.13 | 70.73 | 976.95 | 1731577035 | 14/11/2024 10:37:15 |
| 120642 | 13.12 | 71.79 | 976.97 | 1731577012 | 14/11/2024 10:36:52 |
| 120641 | 13.09 | 71.72 | 976.98 | 1731576989 | 14/11/2024 10:36:29 |
| 120640 | 13.08 | 73.56 | 976.89 | 1731576963 | 14/11/2024 10:36:03 |
| 120639 | 13.07 | 73.63 | 976.89 | 1731576938 | 14/11/2024 10:35:38 |
| 120638 | 13.09 | 72.26 | 976.92 | 1731576915 | 14/11/2024 10:35:15 |
| 120637 | 13.08 | 72.94 | 976.89 | 1731576884 | 14/11/2024 10:34:44 |
| 120636 | 13.08 | 72.75 | 976.91 | 1731576865 | 14/11/2024 10:34:25 |
| 120635 | 13.07 | 71.60 | 976.87 | 1731576837 | 14/11/2024 10:33:57 |
| 120634 | 13.07 | 71.10 | 976.85 | 1731576819 | 14/11/2024 10:33:39 |
| 120633 | 13.05 | 71.42 | 976.87 | 1731576800 | 14/11/2024 10:33:20 |
| 120632 | 13.04 | 71.52 | 976.91 | 1731576772 | 14/11/2024 10:32:52 |
| 120631 | 13.05 | 73.39 | 976.89 | 1731576750 | 14/11/2024 10:32:30 |
| 120630 | 13.07 | 73.01 | 976.86 | 1731576726 | 14/11/2024 10:32:06 |
| 120629 | 13.01 | 72.05 | 976.87 | 1731576695 | 14/11/2024 10:31:35 |
| 120628 | 13.01 | 71.40 | 976.87 | 1731576666 | 14/11/2024 10:31:06 |
| 120627 | 12.99 | 71.29 | 976.82 | 1731576640 | 14/11/2024 10:30:40 |
| 120626 | 12.97 | 73.94 | 976.86 | 1731576616 | 14/11/2024 10:30:16 |
| 120625 | 12.95 | 74.61 | 976.89 | 1731576597 | 14/11/2024 10:29:57 |
| 120624 | 12.97 | 74.56 | 976.89 | 1731576576 | 14/11/2024 10:29:36 |
| 120623 | 12.94 | 75.25 | 976.87 | 1731576552 | 14/11/2024 10:29:12 |
| 120622 | 12.93 | 75.67 | 976.81 | 1731576526 | 14/11/2024 10:28:46 |
| 120621 | 12.96 | 73.79 | 976.84 | 1731576497 | 14/11/2024 10:28:17 |
| 120620 | 12.97 | 74.98 | 976.81 | 1731576476 | 14/11/2024 10:27:56 |
| 120619 | 12.94 | 76.41 | 976.84 | 1731576450 | 14/11/2024 10:27:30 |
| 120618 | 12.96 | 76.00 | 976.81 | 1731576431 | 14/11/2024 10:27:11 |
| 120617 | 12.95 | 74.45 | 976.79 | 1731576402 | 14/11/2024 10:26:42 |
| 120616 | 12.93 | 72.53 | 976.78 | 1731576373 | 14/11/2024 10:26:13 |
| 120615 | 12.91 | 73.90 | 976.77 | 1731576347 | 14/11/2024 10:25:47 |
| 120614 | 12.92 | 74.42 | 976.80 | 1731576320 | 14/11/2024 10:25:20 |
| 120613 | 12.92 | 74.56 | 976.77 | 1731576293 | 14/11/2024 10:24:53 |
| 120612 | 12.89 | 73.87 | 976.73 | 1731576260 | 14/11/2024 10:24:20 |
| 120611 | 12.88 | 73.80 | 976.69 | 1731576232 | 14/11/2024 10:23:52 |
| 120610 | 12.85 | 73.38 | 976.68 | 1731576206 | 14/11/2024 10:23:26 |
| 120609 | 12.85 | 74.42 | 976.68 | 1731576190 | 14/11/2024 10:23:10 |
| 120608 | 12.81 | 73.91 | 976.68 | 1731576163 | 14/11/2024 10:22:43 |
| 120607 | 12.81 | 73.00 | 976.63 | 1731576137 | 14/11/2024 10:22:17 |
| 120606 | 12.76 | 73.52 | 976.63 | 1731576113 | 14/11/2024 10:21:53 |
| 120605 | 12.75 | 73.32 | 976.58 | 1731576090 | 14/11/2024 10:21:30 |
| 120604 | 12.76 | 73.04 | 976.61 | 1731576063 | 14/11/2024 10:21:03 |
| 120603 | 12.73 | 73.90 | 976.64 | 1731576038 | 14/11/2024 10:20:38 |
| 120602 | 12.73 | 73.43 | 976.66 | 1731576012 | 14/11/2024 10:20:12 |
| 120601 | 12.71 | 73.11 | 976.59 | 1731575986 | 14/11/2024 10:19:46 |
| 120600 | 12.71 | 72.88 | 976.57 | 1731575966 | 14/11/2024 10:19:26 |
| 120599 | 12.69 | 71.78 | 976.61 | 1731575942 | 14/11/2024 10:19:02 |
| 120598 | 12.69 | 74.36 | 976.58 | 1731575916 | 14/11/2024 10:18:36 |
| 120597 | 12.67 | 73.88 | 976.58 | 1731575891 | 14/11/2024 10:18:11 |
| 120596 | 12.65 | 72.88 | 976.57 | 1731575866 | 14/11/2024 10:17:46 |
| 120595 | 12.65 | 73.60 | 976.55 | 1731575849 | 14/11/2024 10:17:29 |
| 120594 | 12.64 | 73.68 | 976.54 | 1731575826 | 14/11/2024 10:17:06 |
| 120593 | 12.60 | 73.38 | 976.55 | 1731575792 | 14/11/2024 10:16:32 |
| 120592 | 12.56 | 73.41 | 976.54 | 1731575768 | 14/11/2024 10:16:08 |
| 120591 | 12.53 | 73.46 | 976.50 | 1731575746 | 14/11/2024 10:15:46 |
| 120590 | 12.51 | 73.14 | 976.53 | 1731575722 | 14/11/2024 10:15:22 |
| 120589 | 12.52 | 72.86 | 976.51 | 1731575696 | 14/11/2024 10:14:56 |
| 120588 | 12.52 | 75.46 | 976.47 | 1731575675 | 14/11/2024 10:14:35 |
| 120587 | 12.51 | 74.26 | 976.51 | 1731575643 | 14/11/2024 10:14:03 |
| 120586 | 12.54 | 73.33 | 976.50 | 1731575617 | 14/11/2024 10:13:37 |
| 120585 | 12.54 | 74.50 | 976.50 | 1731575592 | 14/11/2024 10:13:12 |
| 120584 | 12.53 | 74.39 | 976.51 | 1731575570 | 14/11/2024 10:12:50 |
| 120583 | 12.53 | 73.11 | 976.55 | 1731575548 | 14/11/2024 10:12:28 |
| 120582 | 12.53 | 73.24 | 976.54 | 1731575520 | 14/11/2024 10:12:00 |
| 120581 | 12.53 | 74.09 | 976.48 | 1731575495 | 14/11/2024 10:11:35 |
| 120580 | 12.52 | 74.40 | 976.50 | 1731575468 | 14/11/2024 10:11:08 |
| 120579 | 12.52 | 73.85 | 976.47 | 1731575441 | 14/11/2024 10:10:41 |
| 120578 | 12.55 | 74.86 | 976.47 | 1731575413 | 14/11/2024 10:10:13 |
| 120577 | 12.56 | 74.23 | 976.42 | 1731575387 | 14/11/2024 10:09:47 |
| 120576 | 12.56 | 73.78 | 976.44 | 1731575366 | 14/11/2024 10:09:26 |
| 120575 | 12.56 | 72.24 | 976.41 | 1731575346 | 14/11/2024 10:09:06 |
| 120574 | 12.54 | 71.73 | 976.39 | 1731575319 | 14/11/2024 10:08:39 |
| 120573 | 12.51 | 71.47 | 976.38 | 1731575297 | 14/11/2024 10:08:17 |
| 120572 | 12.48 | 71.23 | 976.39 | 1731575277 | 14/11/2024 10:07:57 |
| 120571 | 12.46 | 72.91 | 976.43 | 1731575258 | 14/11/2024 10:07:38 |
| 120570 | 12.47 | 71.51 | 976.42 | 1731575237 | 14/11/2024 10:07:17 |
| 120569 | 12.44 | 72.16 | 976.39 | 1731575220 | 14/11/2024 10:07:00 |
| 120568 | 12.47 | 73.19 | 976.41 | 1731575200 | 14/11/2024 10:06:40 |
| 120567 | 12.50 | 74.03 | 976.43 | 1731575175 | 14/11/2024 10:06:15 |
| 120566 | 12.52 | 74.80 | 976.31 | 1731575146 | 14/11/2024 10:05:46 |
| 120565 | 12.50 | 73.72 | 976.34 | 1731575123 | 14/11/2024 10:05:23 |
| 120564 | 12.51 | 71.64 | 976.31 | 1731575102 | 14/11/2024 10:05:02 |
| 120563 | 12.52 | 71.77 | 976.30 | 1731575070 | 14/11/2024 10:04:30 |
| 120562 | 12.53 | 71.23 | 976.34 | 1731575046 | 14/11/2024 10:04:06 |
| 120561 | 12.56 | 71.21 | 976.32 | 1731575016 | 14/11/2024 10:03:36 |
| 120560 | 12.54 | 71.61 | 976.33 | 1731574996 | 14/11/2024 10:03:16 |
| 120559 | 12.56 | 72.82 | 976.33 | 1731574976 | 14/11/2024 10:02:56 |
| 120558 | 12.55 | 72.58 | 976.33 | 1731574952 | 14/11/2024 10:02:32 |
| 120557 | 12.55 | 71.82 | 976.29 | 1731574928 | 14/11/2024 10:02:08 |
| 120556 | 12.52 | 70.73 | 976.36 | 1731574908 | 14/11/2024 10:01:48 |
| 120555 | 12.53 | 71.83 | 976.37 | 1731574883 | 14/11/2024 10:01:23 |
| 120554 | 12.52 | 71.39 | 976.31 | 1731574856 | 14/11/2024 10:00:56 |
| 120553 | 12.50 | 70.98 | 976.33 | 1731574833 | 14/11/2024 10:00:33 |
| 120552 | 12.47 | 70.86 | 976.29 | 1731574813 | 14/11/2024 10:00:13 |
| 120551 | 12.40 | 70.72 | 976.28 | 1731574760 | 14/11/2024 09:59:20 |
| 120550 | 12.34 | 73.36 | 976.28 | 1731574735 | 14/11/2024 09:58:55 |
| 120549 | 12.32 | 74.29 | 976.26 | 1731574706 | 14/11/2024 09:58:26 |
| 120548 | 12.33 | 74.27 | 976.28 | 1731574686 | 14/11/2024 09:58:06 |
| 120547 | 12.36 | 75.48 | 976.27 | 1731574669 | 14/11/2024 09:57:49 |
| 120546 | 12.42 | 74.06 | 976.28 | 1731574641 | 14/11/2024 09:57:21 |
| 120545 | 12.41 | 73.47 | 976.33 | 1731574618 | 14/11/2024 09:56:58 |
| 120544 | 12.37 | 71.33 | 976.28 | 1731574592 | 14/11/2024 09:56:32 |
| 120543 | 12.34 | 72.24 | 976.26 | 1731574574 | 14/11/2024 09:56:14 |
| 120542 | 12.31 | 73.03 | 976.26 | 1731574544 | 14/11/2024 09:55:44 |
| 120541 | 12.30 | 71.94 | 976.23 | 1731574520 | 14/11/2024 09:55:20 |
| 120540 | 12.29 | 74.72 | 976.26 | 1731574495 | 14/11/2024 09:54:55 |
| 120539 | 12.28 | 74.30 | 976.26 | 1731574466 | 14/11/2024 09:54:26 |
| 120538 | 12.27 | 73.96 | 976.29 | 1731574437 | 14/11/2024 09:53:57 |
| 120537 | 12.25 | 74.18 | 976.24 | 1731574409 | 14/11/2024 09:53:29 |
| 120536 | 12.27 | 73.96 | 976.23 | 1731574381 | 14/11/2024 09:53:01 |
| 120535 | 12.25 | 73.14 | 976.22 | 1731574365 | 14/11/2024 09:52:45 |
| 120534 | 12.25 | 72.41 | 976.24 | 1731574337 | 14/11/2024 09:52:17 |
| 120533 | 12.23 | 72.02 | 976.26 | 1731574320 | 14/11/2024 09:52:00 |
| 120532 | 12.22 | 72.27 | 976.21 | 1731574295 | 14/11/2024 09:51:35 |
| 120531 | 12.22 | 73.38 | 976.22 | 1731574272 | 14/11/2024 09:51:12 |
| 120530 | 12.23 | 72.18 | 976.22 | 1731574250 | 14/11/2024 09:50:50 |
| 120529 | 12.21 | 72.49 | 976.26 | 1731574229 | 14/11/2024 09:50:29 |
| 120528 | 12.22 | 72.66 | 976.18 | 1731574199 | 14/11/2024 09:49:59 |
| 120527 | 12.22 | 72.85 | 976.19 | 1731574174 | 14/11/2024 09:49:34 |
| 120526 | 12.23 | 71.57 | 976.22 | 1731574157 | 14/11/2024 09:49:17 |
| 120525 | 12.20 | 71.98 | 976.19 | 1731574132 | 14/11/2024 09:48:52 |
| 120524 | 12.18 | 72.73 | 976.22 | 1731574102 | 14/11/2024 09:48:22 |
| 120523 | 12.17 | 72.22 | 976.17 | 1731574072 | 14/11/2024 09:47:52 |
| 120522 | 12.14 | 71.03 | 976.15 | 1731574049 | 14/11/2024 09:47:29 |
| 120521 | 12.04 | 74.28 | 976.15 | 1731574022 | 14/11/2024 09:47:02 |
| 120520 | 12.04 | 73.19 | 976.16 | 1731573996 | 14/11/2024 09:46:36 |
| 120519 | 11.97 | 74.26 | 976.14 | 1731573972 | 14/11/2024 09:46:12 |
| 120518 | 11.92 | 74.15 | 976.19 | 1731573946 | 14/11/2024 09:45:46 |
| 120517 | 11.94 | 73.90 | 976.19 | 1731573929 | 14/11/2024 09:45:29 |
| 120516 | 11.88 | 73.22 | 976.17 | 1731573903 | 14/11/2024 09:45:03 |
| 120515 | 11.85 | 75.03 | 976.17 | 1731573878 | 14/11/2024 09:44:38 |
| 120514 | 11.85 | 75.55 | 976.15 | 1731573852 | 14/11/2024 09:44:12 |
| 120513 | 11.84 | 76.64 | 976.19 | 1731573829 | 14/11/2024 09:43:49 |
| 120512 | 11.85 | 77.05 | 976.17 | 1731573803 | 14/11/2024 09:43:23 |
| 120511 | 11.86 | 77.15 | 976.11 | 1731573777 | 14/11/2024 09:42:57 |
| 120510 | 11.85 | 77.20 | 976.16 | 1731573752 | 14/11/2024 09:42:32 |
| 120509 | 11.86 | 76.84 | 976.12 | 1731573730 | 14/11/2024 09:42:10 |
| 120508 | 11.88 | 78.76 | 976.13 | 1731573702 | 14/11/2024 09:41:42 |
| 120507 | 11.87 | 78.75 | 976.09 | 1731573677 | 14/11/2024 09:41:17 |
| 120506 | 11.86 | 78.33 | 976.11 | 1731573651 | 14/11/2024 09:40:51 |
| 120505 | 11.88 | 77.35 | 976.11 | 1731573620 | 14/11/2024 09:40:20 |
| 120504 | 11.89 | 75.46 | 976.11 | 1731573590 | 14/11/2024 09:39:50 |
| 120503 | 11.89 | 73.39 | 976.08 | 1731573566 | 14/11/2024 09:39:26 |
| 120502 | 11.89 | 72.36 | 976.08 | 1731573546 | 14/11/2024 09:39:06 |
| 120501 | 11.88 | 71.83 | 976.09 | 1731573523 | 14/11/2024 09:38:43 |
| 120500 | 11.89 | 73.20 | 976.08 | 1731573500 | 14/11/2024 09:38:20 |
| 120499 | 11.89 | 73.96 | 976.07 | 1731573475 | 14/11/2024 09:37:55 |
| 120498 | 11.88 | 75.28 | 976.07 | 1731573445 | 14/11/2024 09:37:25 |
| 120497 | 11.89 | 74.26 | 976.02 | 1731573420 | 14/11/2024 09:37:00 |
| 120496 | 11.87 | 73.75 | 976.04 | 1731573390 | 14/11/2024 09:36:30 |
| 120495 | 11.86 | 74.19 | 976.05 | 1731573372 | 14/11/2024 09:36:12 |
| 120494 | 11.87 | 74.55 | 975.98 | 1731573352 | 14/11/2024 09:35:52 |
| 120493 | 11.89 | 74.50 | 975.97 | 1731573329 | 14/11/2024 09:35:29 |
| 120492 | 11.88 | 74.01 | 975.99 | 1731573302 | 14/11/2024 09:35:02 |
| 120491 | 11.88 | 74.42 | 976.00 | 1731573276 | 14/11/2024 09:34:36 |
| 120490 | 11.89 | 73.92 | 976.01 | 1731573260 | 14/11/2024 09:34:20 |
| 120489 | 11.87 | 72.72 | 975.97 | 1731573236 | 14/11/2024 09:33:56 |
| 120488 | 11.85 | 72.07 | 975.98 | 1731573221 | 14/11/2024 09:33:41 |
| 120487 | 11.85 | 73.88 | 975.99 | 1731573196 | 14/11/2024 09:33:16 |
| 120486 | 11.84 | 74.61 | 975.97 | 1731573179 | 14/11/2024 09:32:59 |
| 120485 | 11.85 | 75.25 | 975.94 | 1731573152 | 14/11/2024 09:32:32 |
| 120484 | 11.87 | 71.94 | 975.94 | 1731573126 | 14/11/2024 09:32:06 |
| 120483 | 11.85 | 71.38 | 975.96 | 1731573103 | 14/11/2024 09:31:43 |
| 120482 | 11.86 | 72.69 | 975.98 | 1731573076 | 14/11/2024 09:31:16 |
| 120481 | 11.83 | 72.22 | 975.93 | 1731573060 | 14/11/2024 09:31:00 |
| 120480 | 11.80 | 71.87 | 975.98 | 1731573039 | 14/11/2024 09:30:39 |
| 120479 | 11.79 | 73.67 | 975.96 | 1731573015 | 14/11/2024 09:30:15 |
| 120478 | 11.81 | 73.74 | 975.95 | 1731572989 | 14/11/2024 09:29:49 |
| 120477 | 11.80 | 72.79 | 975.97 | 1731572962 | 14/11/2024 09:29:22 |
| 120476 | 11.82 | 72.23 | 975.99 | 1731572929 | 14/11/2024 09:28:49 |
| 120475 | 11.80 | 71.13 | 975.99 | 1731572903 | 14/11/2024 09:28:23 |
| 120474 | 11.80 | 71.28 | 975.94 | 1731572881 | 14/11/2024 09:28:01 |
| 120473 | 11.80 | 72.63 | 975.91 | 1731572852 | 14/11/2024 09:27:32 |
| 120472 | 11.81 | 72.89 | 975.91 | 1731572828 | 14/11/2024 09:27:08 |
| 120471 | 11.82 | 73.29 | 975.92 | 1731572806 | 14/11/2024 09:26:46 |
| 120470 | 11.82 | 72.73 | 975.90 | 1731572788 | 14/11/2024 09:26:28 |
| 120469 | 11.82 | 72.55 | 975.89 | 1731572762 | 14/11/2024 09:26:02 |
| 120468 | 11.83 | 71.71 | 975.93 | 1731572736 | 14/11/2024 09:25:36 |
| 120467 | 11.83 | 72.17 | 975.90 | 1731572716 | 14/11/2024 09:25:16 |
| 120466 | 11.82 | 72.36 | 975.90 | 1731572696 | 14/11/2024 09:24:56 |
| 120465 | 11.83 | 74.10 | 975.93 | 1731572680 | 14/11/2024 09:24:40 |
| 120464 | 11.81 | 75.29 | 975.92 | 1731572658 | 14/11/2024 09:24:18 |
| 120463 | 11.83 | 75.00 | 975.84 | 1731572636 | 14/11/2024 09:23:56 |
| 120462 | 11.90 | 71.94 | 975.88 | 1731572613 | 14/11/2024 09:23:33 |
| 120461 | 11.93 | 71.71 | 975.88 | 1731572596 | 14/11/2024 09:23:16 |
| 120460 | 11.95 | 71.77 | 975.87 | 1731572582 | 14/11/2024 09:23:02 |
| 120459 | 12.01 | 72.43 | 975.89 | 1731572550 | 14/11/2024 09:22:30 |
| 120458 | 12.02 | 71.85 | 975.93 | 1731572526 | 14/11/2024 09:22:06 |
| 120457 | 12.02 | 70.61 | 975.87 | 1731572506 | 14/11/2024 09:21:46 |
| 120456 | 11.98 | 70.26 | 975.83 | 1731572486 | 14/11/2024 09:21:26 |
| 120455 | 11.92 | 69.30 | 975.84 | 1731572469 | 14/11/2024 09:21:09 |
| 120454 | 11.82 | 71.32 | 975.85 | 1731572442 | 14/11/2024 09:20:42 |
| 120453 | 11.84 | 71.73 | 975.83 | 1731572416 | 14/11/2024 09:20:16 |
| 120452 | 11.84 | 71.35 | 975.82 | 1731572392 | 14/11/2024 09:19:52 |
| 120451 | 11.84 | 71.15 | 975.88 | 1731572369 | 14/11/2024 09:19:29 |
| 120450 | 11.84 | 71.63 | 975.89 | 1731572352 | 14/11/2024 09:19:12 |
| 120449 | 11.81 | 70.36 | 975.86 | 1731572326 | 14/11/2024 09:18:46 |
| 120448 | 11.78 | 69.81 | 975.82 | 1731572304 | 14/11/2024 09:18:24 |
| 120447 | 11.75 | 71.03 | 975.82 | 1731572276 | 14/11/2024 09:17:56 |
| 120446 | 11.72 | 70.52 | 975.79 | 1731572256 | 14/11/2024 09:17:36 |
| 120445 | 11.71 | 70.86 | 975.79 | 1731572232 | 14/11/2024 09:17:12 |
| 120444 | 11.67 | 69.68 | 975.79 | 1731572206 | 14/11/2024 09:16:46 |
| 120443 | 11.62 | 70.03 | 975.77 | 1731572186 | 14/11/2024 09:16:26 |
| 120442 | 11.62 | 73.34 | 975.75 | 1731572160 | 14/11/2024 09:16:00 |
| 120441 | 11.62 | 73.37 | 975.75 | 1731572135 | 14/11/2024 09:15:35 |
| 120440 | 11.64 | 73.20 | 975.76 | 1731572112 | 14/11/2024 09:15:12 |
| 120439 | 11.64 | 73.51 | 975.75 | 1731572086 | 14/11/2024 09:14:46 |
| 120438 | 11.61 | 72.69 | 975.73 | 1731572063 | 14/11/2024 09:14:23 |
| 120437 | 11.62 | 73.48 | 975.73 | 1731572040 | 14/11/2024 09:14:00 |
| 120436 | 11.66 | 72.66 | 975.76 | 1731572015 | 14/11/2024 09:13:35 |
| 120435 | 11.58 | 72.60 | 975.73 | 1731571986 | 14/11/2024 09:13:06 |
| 120434 | 11.57 | 72.75 | 975.73 | 1731571965 | 14/11/2024 09:12:45 |
| 120433 | 11.53 | 73.08 | 975.70 | 1731571941 | 14/11/2024 09:12:21 |
| 120432 | 11.48 | 72.28 | 975.71 | 1731571912 | 14/11/2024 09:11:52 |
| 120431 | 11.48 | 71.96 | 975.70 | 1731571891 | 14/11/2024 09:11:31 |
| 120430 | 11.46 | 70.79 | 975.72 | 1731571872 | 14/11/2024 09:11:12 |
| 120429 | 11.42 | 70.62 | 975.72 | 1731571846 | 14/11/2024 09:10:46 |
| 120428 | 11.39 | 72.18 | 975.67 | 1731571822 | 14/11/2024 09:10:22 |
| 120427 | 11.38 | 75.69 | 975.70 | 1731571799 | 14/11/2024 09:09:59 |
| 120426 | 11.36 | 74.58 | 975.71 | 1731571772 | 14/11/2024 09:09:32 |
| 120425 | 11.38 | 74.71 | 975.69 | 1731571749 | 14/11/2024 09:09:09 |
| 120424 | 11.37 | 76.29 | 975.69 | 1731571723 | 14/11/2024 09:08:43 |
| 120423 | 11.38 | 76.51 | 975.70 | 1731571700 | 14/11/2024 09:08:20 |
| 120422 | 11.37 | 76.17 | 975.70 | 1731571672 | 14/11/2024 09:07:52 |
| 120421 | 11.36 | 75.98 | 975.67 | 1731571643 | 14/11/2024 09:07:23 |
| 120420 | 11.39 | 75.91 | 975.68 | 1731571620 | 14/11/2024 09:07:00 |
| 120419 | 11.40 | 73.73 | 975.68 | 1731571598 | 14/11/2024 09:06:38 |
| 120418 | 11.39 | 76.22 | 975.69 | 1731571572 | 14/11/2024 09:06:12 |
| 120417 | 11.40 | 75.50 | 975.69 | 1731571549 | 14/11/2024 09:05:49 |
| 120416 | 11.40 | 74.89 | 975.68 | 1731571522 | 14/11/2024 09:05:22 |
| 120415 | 11.39 | 75.47 | 975.67 | 1731571498 | 14/11/2024 09:04:58 |
| 120414 | 11.37 | 75.35 | 975.66 | 1731571471 | 14/11/2024 09:04:31 |
| 120413 | 11.37 | 74.95 | 975.60 | 1731571455 | 14/11/2024 09:04:15 |
| 120412 | 11.30 | 72.31 | 975.63 | 1731571428 | 14/11/2024 09:03:48 |
| 120411 | 11.18 | 74.50 | 975.64 | 1731571405 | 14/11/2024 09:03:25 |
| 120410 | 11.09 | 77.18 | 975.65 | 1731571380 | 14/11/2024 09:03:00 |
| 120409 | 11.07 | 76.95 | 975.62 | 1731571357 | 14/11/2024 09:02:37 |
| 120408 | 11.03 | 75.36 | 975.62 | 1731571340 | 14/11/2024 09:02:20 |
| 120407 | 10.98 | 79.02 | 975.57 | 1731571316 | 14/11/2024 09:01:56 |
| 120406 | 10.99 | 78.99 | 975.57 | 1731571299 | 14/11/2024 09:01:39 |
| 120405 | 11.03 | 78.50 | 975.57 | 1731571276 | 14/11/2024 09:01:16 |
| 120404 | 11.07 | 77.84 | 975.58 | 1731571252 | 14/11/2024 09:00:52 |
| 120403 | 11.06 | 77.20 | 975.57 | 1731571226 | 14/11/2024 09:00:26 |
| 120402 | 11.04 | 77.36 | 975.60 | 1731571209 | 14/11/2024 09:00:09 |
| 120401 | 11.01 | 77.43 | 975.60 | 1731571186 | 14/11/2024 08:59:46 |
| 120400 | 11.02 | 77.89 | 975.57 | 1731571168 | 14/11/2024 08:59:28 |
| 120399 | 10.99 | 78.15 | 975.58 | 1731571144 | 14/11/2024 08:59:04 |
| 120398 | 10.99 | 76.44 | 975.56 | 1731571119 | 14/11/2024 08:58:39 |
| 120397 | 11.00 | 75.80 | 975.53 | 1731571096 | 14/11/2024 08:58:16 |
| 120396 | 10.99 | 75.80 | 975.55 | 1731571076 | 14/11/2024 08:57:56 |
| 120395 | 10.97 | 75.51 | 975.53 | 1731571054 | 14/11/2024 08:57:34 |
| 120394 | 10.95 | 75.10 | 975.56 | 1731571031 | 14/11/2024 08:57:11 |
| 120393 | 10.90 | 76.63 | 975.54 | 1731571005 | 14/11/2024 08:56:45 |
| 120392 | 10.91 | 76.85 | 975.55 | 1731570980 | 14/11/2024 08:56:20 |
| 120391 | 10.89 | 76.84 | 975.52 | 1731570952 | 14/11/2024 08:55:52 |
| 120390 | 10.89 | 74.84 | 975.52 | 1731570929 | 14/11/2024 08:55:29 |
| 120389 | 10.79 | 75.22 | 975.58 | 1731570907 | 14/11/2024 08:55:07 |
| 120388 | 10.73 | 79.19 | 975.57 | 1731570879 | 14/11/2024 08:54:39 |
| 120387 | 10.72 | 79.47 | 975.57 | 1731570856 | 14/11/2024 08:54:16 |
| 120386 | 10.75 | 78.47 | 975.61 | 1731570840 | 14/11/2024 08:54:00 |
| 120385 | 10.71 | 76.87 | 975.61 | 1731570815 | 14/11/2024 08:53:35 |
| 120384 | 10.64 | 79.41 | 975.62 | 1731570789 | 14/11/2024 08:53:09 |
| 120383 | 10.64 | 78.96 | 975.59 | 1731570764 | 14/11/2024 08:52:44 |
| 120382 | 10.65 | 78.77 | 975.58 | 1731570742 | 14/11/2024 08:52:22 |
| 120381 | 10.63 | 78.32 | 975.56 | 1731570718 | 14/11/2024 08:51:58 |
| 120380 | 10.63 | 78.17 | 975.56 | 1731570694 | 14/11/2024 08:51:34 |
| 120379 | 10.63 | 77.51 | 975.55 | 1731570670 | 14/11/2024 08:51:10 |
| 120378 | 10.64 | 77.32 | 975.59 | 1731570646 | 14/11/2024 08:50:46 |
| 120377 | 10.62 | 75.78 | 975.64 | 1731570625 | 14/11/2024 08:50:25 |
| 120376 | 10.60 | 76.61 | 975.62 | 1731570600 | 14/11/2024 08:50:00 |
| 120375 | 10.60 | 77.17 | 975.58 | 1731570575 | 14/11/2024 08:49:35 |
| 120374 | 10.60 | 78.37 | 975.62 | 1731570542 | 14/11/2024 08:49:02 |
| 120373 | 10.61 | 78.20 | 975.60 | 1731570516 | 14/11/2024 08:48:36 |
| 120372 | 10.61 | 78.64 | 975.65 | 1731570496 | 14/11/2024 08:48:16 |
| 120371 | 10.60 | 77.65 | 975.61 | 1731570472 | 14/11/2024 08:47:52 |
| 120370 | 10.58 | 77.75 | 975.60 | 1731570443 | 14/11/2024 08:47:23 |
| 120369 | 10.57 | 76.55 | 975.61 | 1731570420 | 14/11/2024 08:47:00 |
| 120368 | 10.55 | 76.07 | 975.64 | 1731570395 | 14/11/2024 08:46:35 |
| 120367 | 10.52 | 75.85 | 975.59 | 1731570369 | 14/11/2024 08:46:09 |
| 120366 | 10.48 | 75.97 | 975.62 | 1731570348 | 14/11/2024 08:45:48 |
| 120365 | 10.42 | 78.29 | 975.59 | 1731570316 | 14/11/2024 08:45:16 |
| 120364 | 10.45 | 81.11 | 975.60 | 1731570300 | 14/11/2024 08:45:00 |
| 120363 | 10.45 | 80.12 | 975.60 | 1731570272 | 14/11/2024 08:44:32 |
| 120362 | 10.46 | 79.17 | 975.58 | 1731570246 | 14/11/2024 08:44:06 |
| 120361 | 10.43 | 78.31 | 975.58 | 1731570225 | 14/11/2024 08:43:45 |
| 120360 | 10.39 | 77.44 | 975.58 | 1731570200 | 14/11/2024 08:43:20 |
| 120359 | 10.37 | 78.46 | 975.57 | 1731570172 | 14/11/2024 08:42:52 |
| 120358 | 10.31 | 80.39 | 975.57 | 1731570149 | 14/11/2024 08:42:29 |
| 120357 | 10.30 | 82.00 | 975.54 | 1731570125 | 14/11/2024 08:42:05 |
| 120356 | 10.30 | 82.33 | 975.49 | 1731570106 | 14/11/2024 08:41:46 |
| 120355 | 10.30 | 82.02 | 975.51 | 1731570082 | 14/11/2024 08:41:22 |
| 120354 | 10.33 | 80.72 | 975.53 | 1731570058 | 14/11/2024 08:40:58 |
| 120353 | 10.31 | 80.56 | 975.48 | 1731570033 | 14/11/2024 08:40:33 |
| 120352 | 10.29 | 81.88 | 975.50 | 1731570013 | 14/11/2024 08:40:13 |
| 120351 | 10.26 | 81.66 | 975.53 | 1731569990 | 14/11/2024 08:39:50 |
| 120350 | 10.21 | 83.28 | 975.48 | 1731569962 | 14/11/2024 08:39:22 |
| 120349 | 10.22 | 82.41 | 975.47 | 1731569936 | 14/11/2024 08:38:56 |
| 120348 | 10.17 | 81.91 | 975.46 | 1731569912 | 14/11/2024 08:38:32 |
| 120347 | 10.12 | 82.52 | 975.48 | 1731569892 | 14/11/2024 08:38:12 |
| 120346 | 10.08 | 82.39 | 975.42 | 1731569864 | 14/11/2024 08:37:44 |
| 120345 | 10.09 | 82.15 | 975.41 | 1731569845 | 14/11/2024 08:37:25 |
| 120344 | 10.06 | 80.49 | 975.41 | 1731569820 | 14/11/2024 08:37:00 |
| 120343 | 9.98 | 81.05 | 975.44 | 1731569801 | 14/11/2024 08:36:41 |
| 120342 | 9.94 | 79.50 | 975.43 | 1731569776 | 14/11/2024 08:36:16 |
| 120341 | 9.92 | 80.35 | 975.42 | 1731569762 | 14/11/2024 08:36:02 |
| 120340 | 9.87 | 80.30 | 975.44 | 1731569734 | 14/11/2024 08:35:34 |
| 120339 | 9.81 | 80.85 | 975.40 | 1731569709 | 14/11/2024 08:35:09 |
| 120338 | 9.73 | 83.33 | 975.42 | 1731569682 | 14/11/2024 08:34:42 |
| 120337 | 9.72 | 85.08 | 975.48 | 1731569656 | 14/11/2024 08:34:16 |
| 120336 | 9.72 | 86.82 | 975.50 | 1731569636 | 14/11/2024 08:33:56 |
| 120335 | 9.74 | 86.98 | 975.48 | 1731569614 | 14/11/2024 08:33:34 |
| 120334 | 9.74 | 86.45 | 975.43 | 1731569591 | 14/11/2024 08:33:11 |
| 120333 | 9.79 | 85.34 | 975.52 | 1731569565 | 14/11/2024 08:32:45 |
| 120332 | 9.78 | 85.37 | 975.48 | 1731569540 | 14/11/2024 08:32:20 |
| 120331 | 9.79 | 85.38 | 975.46 | 1731569515 | 14/11/2024 08:31:55 |
| 120330 | 9.82 | 85.33 | 975.47 | 1731569485 | 14/11/2024 08:31:25 |
| 120329 | 9.83 | 84.84 | 975.48 | 1731569460 | 14/11/2024 08:31:00 |
| 120328 | 9.86 | 82.74 | 975.45 | 1731569432 | 14/11/2024 08:30:32 |
| 120327 | 9.87 | 82.36 | 975.47 | 1731569412 | 14/11/2024 08:30:12 |
| 120326 | 9.88 | 82.60 | 975.50 | 1731569389 | 14/11/2024 08:29:49 |
| 120325 | 9.88 | 82.21 | 975.46 | 1731569367 | 14/11/2024 08:29:27 |
| 120324 | 9.87 | 81.55 | 975.43 | 1731569340 | 14/11/2024 08:29:00 |
| 120323 | 9.89 | 81.45 | 975.48 | 1731569314 | 14/11/2024 08:28:34 |
| 120322 | 9.92 | 84.21 | 975.38 | 1731569289 | 14/11/2024 08:28:09 |
| 120321 | 9.94 | 83.80 | 975.39 | 1731569267 | 14/11/2024 08:27:47 |
| 120320 | 9.98 | 83.27 | 975.46 | 1731569248 | 14/11/2024 08:27:28 |
| 120319 | 9.97 | 82.72 | 975.47 | 1731569232 | 14/11/2024 08:27:12 |
| 120318 | 9.99 | 82.62 | 975.40 | 1731569207 | 14/11/2024 08:26:47 |
| 120317 | 9.98 | 85.02 | 975.42 | 1731569191 | 14/11/2024 08:26:31 |
| 120316 | 10.06 | 84.53 | 975.39 | 1731569164 | 14/11/2024 08:26:04 |
| 120315 | 10.10 | 81.81 | 975.39 | 1731569129 | 14/11/2024 08:25:29 |
| 120314 | 10.13 | 81.66 | 975.43 | 1731569105 | 14/11/2024 08:25:05 |
| 120313 | 10.15 | 81.40 | 975.37 | 1731569085 | 14/11/2024 08:24:45 |
| 120312 | 9.85 | 81.22 | 975.38 | 1731569068 | 14/11/2024 08:24:28 |
| 120311 | 10.20 | 80.75 | 975.44 | 1731569042 | 14/11/2024 08:24:02 |
| 120310 | 10.22 | 79.78 | 975.39 | 1731569019 | 14/11/2024 08:23:39 |
| 120309 | 10.18 | 79.53 | 975.39 | 1731568996 | 14/11/2024 08:23:16 |
| 120308 | 10.12 | 80.18 | 975.39 | 1731568971 | 14/11/2024 08:22:51 |
| 120307 | 10.03 | 83.10 | 975.38 | 1731568945 | 14/11/2024 08:22:25 |
| 120306 | 9.90 | 82.67 | 975.44 | 1731568919 | 14/11/2024 08:21:59 |
| 120305 | 9.64 | 84.60 | 975.44 | 1731568895 | 14/11/2024 08:21:35 |
| 120304 | 9.61 | 85.33 | 975.44 | 1731568871 | 14/11/2024 08:21:11 |
| 120303 | 9.60 | 84.98 | 975.44 | 1731568845 | 14/11/2024 08:20:45 |
| 120302 | 9.54 | 85.85 | 975.39 | 1731568822 | 14/11/2024 08:20:22 |
| 120301 | 9.51 | 86.15 | 975.41 | 1731568796 | 14/11/2024 08:19:56 |
| 120300 | 9.48 | 87.28 | 975.41 | 1731568776 | 14/11/2024 08:19:36 |
| 120299 | 9.41 | 88.32 | 975.47 | 1731568755 | 14/11/2024 08:19:15 |
| 120298 | 9.35 | 88.84 | 975.38 | 1731568725 | 14/11/2024 08:18:45 |
| 120297 | 9.29 | 90.74 | 975.36 | 1731568705 | 14/11/2024 08:18:25 |
| 120296 | 9.31 | 90.52 | 975.40 | 1731568685 | 14/11/2024 08:18:05 |
| 120295 | 9.24 | 89.51 | 975.37 | 1731568662 | 14/11/2024 08:17:42 |
| 120294 | 9.20 | 89.90 | 975.41 | 1731568640 | 14/11/2024 08:17:20 |
| 120293 | 9.21 | 89.57 | 975.39 | 1731568612 | 14/11/2024 08:16:52 |
| 120292 | 9.20 | 89.27 | 975.34 | 1731568586 | 14/11/2024 08:16:26 |
| 120291 | 9.21 | 89.86 | 975.35 | 1731568562 | 14/11/2024 08:16:02 |
| 120290 | 9.15 | 91.01 | 975.37 | 1731568539 | 14/11/2024 08:15:39 |
| 120289 | 9.14 | 92.04 | 975.38 | 1731568516 | 14/11/2024 08:15:16 |
| 120288 | 9.12 | 92.73 | 975.30 | 1731568496 | 14/11/2024 08:14:56 |
| 120287 | 9.14 | 92.70 | 975.30 | 1731568479 | 14/11/2024 08:14:39 |
| 120286 | 9.13 | 93.79 | 975.31 | 1731568456 | 14/11/2024 08:14:16 |
| 120285 | 9.14 | 93.83 | 975.33 | 1731568437 | 14/11/2024 08:13:57 |
| 120284 | 9.12 | 92.94 | 975.28 | 1731568403 | 14/11/2024 08:13:23 |
| 120283 | 9.11 | 91.85 | 975.28 | 1731568370 | 14/11/2024 08:12:50 |
| 120282 | 9.11 | 91.18 | 975.29 | 1731568335 | 14/11/2024 08:12:15 |
| 120281 | 9.10 | 90.72 | 975.26 | 1731568314 | 14/11/2024 08:11:54 |
| 120280 | 8.93 | 93.43 | 975.20 | 1731568281 | 14/11/2024 08:11:21 |
| 120279 | 8.74 | 94.92 | 975.27 | 1731568251 | 14/11/2024 08:10:51 |
| 120278 | 8.63 | 95.55 | 975.25 | 1731568227 | 14/11/2024 08:10:27 |
| 120277 | 8.43 | 97.65 | 975.26 | 1731568202 | 14/11/2024 08:10:02 |
| 120276 | 8.37 | 97.95 | 975.23 | 1731568180 | 14/11/2024 08:09:40 |
| 120275 | 8.26 | 100.00 | 975.21 | 1731568142 | 14/11/2024 08:09:02 |
| 120274 | 8.18 | 100.00 | 975.22 | 1731568119 | 14/11/2024 08:08:39 |
| 120273 | 8.12 | 100.00 | 975.21 | 1731568090 | 14/11/2024 08:08:10 |
| 120272 | 8.10 | 100.00 | 975.19 | 1731568056 | 14/11/2024 08:07:36 |
| 120271 | 8.08 | 100.00 | 975.18 | 1731568030 | 14/11/2024 08:07:10 |
| 120270 | 8.04 | 100.00 | 975.21 | 1731567995 | 14/11/2024 08:06:35 |
| 120269 | 8.01 | 100.00 | 975.19 | 1731567979 | 14/11/2024 08:06:19 |
| 120268 | 7.93 | 100.00 | 975.21 | 1731567956 | 14/11/2024 08:05:56 |
| 120267 | 7.81 | 100.00 | 975.22 | 1731567931 | 14/11/2024 08:05:31 |
| 120266 | 7.74 | 100.00 | 975.21 | 1731567882 | 14/11/2024 08:04:42 |
| 120265 | 7.70 | 100.00 | 975.16 | 1731567856 | 14/11/2024 08:04:16 |
| 120264 | 7.69 | 100.00 | 975.14 | 1731567836 | 14/11/2024 08:03:56 |
| 120263 | 7.68 | 100.00 | 975.09 | 1731567815 | 14/11/2024 08:03:35 |
| 120262 | 7.62 | 100.00 | 975.20 | 1731567789 | 14/11/2024 08:03:09 |
| 120261 | 7.61 | 100.00 | 975.15 | 1731567776 | 14/11/2024 08:02:56 |
| 120260 | 7.56 | 100.00 | 975.16 | 1731567721 | 14/11/2024 08:02:01 |
| 120259 | 7.56 | 100.00 | 975.15 | 1731567695 | 14/11/2024 08:01:35 |
| 120258 | 7.56 | 100.00 | 975.15 | 1731567675 | 14/11/2024 08:01:15 |
| 120257 | 7.57 | 100.00 | 975.14 | 1731567645 | 14/11/2024 08:00:45 |
| 120256 | 7.55 | 100.00 | 975.11 | 1731567627 | 14/11/2024 08:00:27 |
| 120255 | 7.56 | 100.00 | 975.14 | 1731567604 | 14/11/2024 08:00:04 |
| 120254 | 7.55 | 100.00 | 975.11 | 1731567581 | 14/11/2024 07:59:41 |
| 120253 | 7.50 | 100.00 | 975.11 | 1731567555 | 14/11/2024 07:59:15 |
| 120252 | 7.43 | 100.00 | 975.11 | 1731567530 | 14/11/2024 07:58:50 |
| 120251 | 7.39 | 100.00 | 975.11 | 1731567490 | 14/11/2024 07:58:10 |
| 120250 | 7.38 | 100.00 | 975.12 | 1731567459 | 14/11/2024 07:57:39 |
| 120249 | 7.37 | 100.00 | 975.11 | 1731567438 | 14/11/2024 07:57:18 |
| 120248 | 7.33 | 100.00 | 975.09 | 1731567412 | 14/11/2024 07:56:52 |
| 120247 | 7.32 | 100.00 | 975.06 | 1731567389 | 14/11/2024 07:56:29 |
| 120246 | 7.33 | 100.00 | 975.15 | 1731567366 | 14/11/2024 07:56:06 |
| 120245 | 7.32 | 100.00 | 975.12 | 1731567345 | 14/11/2024 07:55:45 |
| 120244 | 7.31 | 100.00 | 975.10 | 1731567322 | 14/11/2024 07:55:22 |
| 120243 | 7.28 | 100.00 | 975.08 | 1731567294 | 14/11/2024 07:54:54 |
| 120242 | 7.28 | 100.00 | 975.09 | 1731567269 | 14/11/2024 07:54:29 |
| 120241 | 7.24 | 100.00 | 975.09 | 1731567252 | 14/11/2024 07:54:12 |
| 120240 | 7.22 | 100.00 | 975.08 | 1731567225 | 14/11/2024 07:53:45 |
| 120239 | 7.22 | 100.00 | 975.11 | 1731567207 | 14/11/2024 07:53:27 |
| 120238 | 7.21 | 100.00 | 975.09 | 1731567178 | 14/11/2024 07:52:58 |
| 120237 | 7.20 | 100.00 | 975.06 | 1731567152 | 14/11/2024 07:52:32 |
| 120236 | 7.20 | 100.00 | 975.10 | 1731567127 | 14/11/2024 07:52:07 |
| 120235 | 7.21 | 100.00 | 975.08 | 1731567102 | 14/11/2024 07:51:42 |
| 120234 | 7.10 | 100.00 | 975.03 | 1731567035 | 14/11/2024 07:50:35 |
| 120233 | 7.12 | 100.00 | 975.01 | 1731567011 | 14/11/2024 07:50:11 |
| 120232 | 7.10 | 100.00 | 975.04 | 1731566978 | 14/11/2024 07:49:38 |
| 120231 | 7.05 | 100.00 | 975.02 | 1731566948 | 14/11/2024 07:49:08 |
| 120230 | 6.99 | 100.00 | 975.07 | 1731566926 | 14/11/2024 07:48:46 |
| 120229 | 6.96 | 100.00 | 975.05 | 1731566905 | 14/11/2024 07:48:25 |
| 120228 | 6.88 | 100.00 | 975.07 | 1731566880 | 14/11/2024 07:48:00 |
| 120227 | 6.82 | 100.00 | 975.08 | 1731566853 | 14/11/2024 07:47:33 |
| 120226 | 6.81 | 100.00 | 975.06 | 1731566835 | 14/11/2024 07:47:15 |
| 120225 | 6.59 | 100.00 | 975.02 | 1731566792 | 14/11/2024 07:46:32 |
| 120224 | 6.54 | 100.00 | 975.07 | 1731566766 | 14/11/2024 07:46:06 |
| 120223 | 6.47 | 100.00 | 975.08 | 1731566745 | 14/11/2024 07:45:45 |
| 120222 | 6.36 | 100.00 | 975.04 | 1731566719 | 14/11/2024 07:45:19 |
| 120221 | 6.35 | 100.00 | 975.02 | 1731566696 | 14/11/2024 07:44:56 |
| 120220 | 6.30 | 100.00 | 975.08 | 1731566666 | 14/11/2024 07:44:26 |
| 120219 | 6.28 | 100.00 | 975.01 | 1731566629 | 14/11/2024 07:43:49 |
| 120218 | 6.29 | 100.00 | 975.03 | 1731566599 | 14/11/2024 07:43:19 |
| 120217 | 6.30 | 100.00 | 975.02 | 1731566561 | 14/11/2024 07:42:41 |
| 120216 | 6.29 | 100.00 | 975.00 | 1731566533 | 14/11/2024 07:42:13 |
| 120215 | 6.23 | 100.00 | 974.94 | 1731566514 | 14/11/2024 07:41:54 |
| 120214 | 5.91 | 100.00 | 974.98 | 1731566462 | 14/11/2024 07:41:02 |
| 120213 | 5.90 | 100.00 | 974.94 | 1731566431 | 14/11/2024 07:40:31 |
| 120212 | 5.91 | 100.00 | 975.01 | 1731566405 | 14/11/2024 07:40:05 |
| 120211 | 5.89 | 100.00 | 975.02 | 1731566385 | 14/11/2024 07:39:45 |
| 120210 | 5.88 | 100.00 | 975.03 | 1731566358 | 14/11/2024 07:39:18 |
| 120209 | 5.75 | 100.00 | 975.01 | 1731566269 | 14/11/2024 07:37:49 |
| 120208 | 5.75 | 100.00 | 974.92 | 1731566220 | 14/11/2024 07:37:00 |
| 120207 | 5.75 | 100.00 | 974.96 | 1731566197 | 14/11/2024 07:36:37 |
| 120206 | 5.92 | 100.00 | 974.93 | 1731566156 | 14/11/2024 07:35:56 |
| 120205 | 6.09 | 100.00 | 974.91 | 1731566113 | 14/11/2024 07:35:13 |
| 120204 | 6.07 | 100.00 | 974.84 | 1731566086 | 14/11/2024 07:34:46 |
| 120203 | 5.85 | 100.00 | 974.82 | 1731566044 | 14/11/2024 07:34:04 |
| 120202 | 5.71 | 100.00 | 974.84 | 1731565962 | 14/11/2024 07:32:42 |
| 120201 | 5.63 | 100.00 | 974.85 | 1731565936 | 14/11/2024 07:32:16 |
| 120200 | 5.38 | 100.00 | 974.87 | 1731565906 | 14/11/2024 07:31:46 |
| 120199 | 5.21 | 100.00 | 974.92 | 1731565868 | 14/11/2024 07:31:08 |
| 120198 | 5.17 | 100.00 | 974.92 | 1731565845 | 14/11/2024 07:30:45 |
| 120197 | 5.13 | 100.00 | 974.92 | 1731565819 | 14/11/2024 07:30:19 |
| 120196 | 5.09 | 100.00 | 974.84 | 1731565795 | 14/11/2024 07:29:55 |
| 120195 | 5.03 | 100.00 | 974.89 | 1731565764 | 14/11/2024 07:29:24 |
| 120194 | 5.00 | 100.00 | 974.88 | 1731565732 | 14/11/2024 07:28:52 |
| 120193 | 4.83 | 100.00 | 974.84 | 1731565677 | 14/11/2024 07:27:57 |
| 120192 | 4.34 | 100.00 | 974.79 | 1731565596 | 14/11/2024 07:26:36 |
| 120191 | 4.31 | 100.00 | 974.75 | 1731565583 | 14/11/2024 07:26:23 |
| 120190 | 4.25 | 100.00 | 974.74 | 1731565548 | 14/11/2024 07:25:48 |
| 120189 | 4.21 | 100.00 | 974.74 | 1731565513 | 14/11/2024 07:25:13 |
| 120188 | 4.21 | 100.00 | 974.66 | 1731565486 | 14/11/2024 07:24:46 |
| 120187 | 4.23 | 100.00 | 974.70 | 1731565375 | 14/11/2024 07:22:55 |
| 120186 | 4.26 | 100.00 | 974.72 | 1731565317 | 14/11/2024 07:21:57 |
| 120185 | 4.26 | 100.00 | 974.75 | 1731565293 | 14/11/2024 07:21:33 |
| 120184 | 4.25 | 100.00 | 974.71 | 1731565278 | 14/11/2024 07:21:18 |
| 120183 | 4.25 | 100.00 | 974.68 | 1731565267 | 14/11/2024 07:21:07 |
| 120182 | 4.28 | 100.00 | 974.68 | 1731565237 | 14/11/2024 07:20:37 |
| 120181 | 4.28 | 100.00 | 974.70 | 1731565204 | 14/11/2024 07:20:04 |
| 120180 | 4.27 | 100.00 | 974.65 | 1731565179 | 14/11/2024 07:19:39 |
| 120179 | 4.21 | 100.00 | 974.69 | 1731565150 | 14/11/2024 07:19:10 |
| 120178 | 4.13 | 100.00 | 973.32 | 1731555474 | 14/11/2024 04:37:54 |
| 120177 | 4.15 | 100.00 | 973.28 | 1731555432 | 14/11/2024 04:37:12 |
| 120176 | 4.13 | 100.00 | 973.28 | 1731555394 | 14/11/2024 04:36:34 |
| 120175 | 4.12 | 100.00 | 973.34 | 1731555368 | 14/11/2024 04:36:08 |
| 120174 | 4.10 | 100.00 | 973.33 | 1731555337 | 14/11/2024 04:35:37 |
| 120173 | 4.11 | 100.00 | 973.31 | 1731555303 | 14/11/2024 04:35:03 |
| 120172 | 4.10 | 100.00 | 973.38 | 1731555276 | 14/11/2024 04:34:36 |
| 120171 | 4.11 | 100.00 | 973.35 | 1731555260 | 14/11/2024 04:34:20 |
| 120170 | 4.12 | 100.00 | 973.36 | 1731555232 | 14/11/2024 04:33:52 |
| 120169 | 4.12 | 100.00 | 973.38 | 1731555209 | 14/11/2024 04:33:29 |
| 120168 | 4.11 | 100.00 | 973.37 | 1731555188 | 14/11/2024 04:33:08 |
| 120167 | 4.12 | 100.00 | 973.40 | 1731555167 | 14/11/2024 04:32:47 |
| 120166 | 4.11 | 100.00 | 973.39 | 1731555126 | 14/11/2024 04:32:06 |
| 120165 | 4.08 | 100.00 | 973.37 | 1731555072 | 14/11/2024 04:31:12 |
| 120164 | 4.11 | 100.00 | 973.38 | 1731555049 | 14/11/2024 04:30:49 |
| 120163 | 4.15 | 100.00 | 973.42 | 1731555028 | 14/11/2024 04:30:28 |
| 120162 | 4.16 | 100.00 | 973.38 | 1731555010 | 14/11/2024 04:30:10 |
| 120161 | 4.20 | 100.00 | 973.42 | 1731554976 | 14/11/2024 04:29:36 |
| 120160 | 4.20 | 100.00 | 973.37 | 1731554947 | 14/11/2024 04:29:07 |
| 120159 | 4.19 | 100.00 | 973.34 | 1731554885 | 14/11/2024 04:28:05 |
| 120158 | 4.18 | 100.00 | 973.34 | 1731554851 | 14/11/2024 04:27:31 |
| 120157 | 4.29 | 100.00 | 973.36 | 1731554747 | 14/11/2024 04:25:47 |
| 120156 | 4.29 | 100.00 | 973.32 | 1731554698 | 14/11/2024 04:24:58 |
| 120155 | 4.29 | 100.00 | 973.30 | 1731554674 | 14/11/2024 04:24:34 |
| 120154 | 4.33 | 100.00 | 973.32 | 1731554648 | 14/11/2024 04:24:08 |
| 120153 | 4.30 | 100.00 | 973.28 | 1731554616 | 14/11/2024 04:23:36 |
| 120152 | 4.33 | 100.00 | 973.30 | 1731554600 | 14/11/2024 04:23:20 |
| 120151 | 4.37 | 100.00 | 973.27 | 1731554559 | 14/11/2024 04:22:39 |
| 120150 | 4.37 | 100.00 | 973.28 | 1731554538 | 14/11/2024 04:22:18 |
| 120149 | 4.37 | 100.00 | 973.24 | 1731554502 | 14/11/2024 04:21:42 |
| 120148 | 4.34 | 100.00 | 973.30 | 1731554457 | 14/11/2024 04:20:57 |
| 120147 | 4.52 | 100.00 | 973.22 | 1731554296 | 14/11/2024 04:18:16 |
| 120146 | 4.52 | 100.00 | 973.16 | 1731554271 | 14/11/2024 04:17:51 |
| 120145 | 4.54 | 100.00 | 973.23 | 1731554248 | 14/11/2024 04:17:28 |
| 120144 | 4.56 | 100.00 | 973.21 | 1731554211 | 14/11/2024 04:16:51 |
| 120143 | 4.54 | 100.00 | 973.25 | 1731554171 | 14/11/2024 04:16:11 |
| 120142 | 4.51 | 100.00 | 973.20 | 1731554144 | 14/11/2024 04:15:44 |
| 120141 | 4.50 | 100.00 | 973.21 | 1731554119 | 14/11/2024 04:15:19 |
| 120140 | 4.49 | 100.00 | 973.23 | 1731554094 | 14/11/2024 04:14:54 |
| 120139 | 4.52 | 100.00 | 973.27 | 1731554043 | 14/11/2024 04:14:03 |
| 120138 | 4.54 | 100.00 | 973.26 | 1731554012 | 14/11/2024 04:13:32 |
| 120137 | 4.53 | 100.00 | 973.28 | 1731553973 | 14/11/2024 04:12:53 |
| 120136 | 4.52 | 100.00 | 973.25 | 1731553941 | 14/11/2024 04:12:21 |
| 120135 | 4.52 | 100.00 | 973.26 | 1731553892 | 14/11/2024 04:11:32 |
| 120134 | 4.52 | 100.00 | 973.32 | 1731553856 | 14/11/2024 04:10:56 |
| 120133 | 4.54 | 100.00 | 973.32 | 1731553832 | 14/11/2024 04:10:32 |
| 120132 | 4.55 | 100.00 | 973.32 | 1731553807 | 14/11/2024 04:10:07 |
| 120131 | 4.54 | 100.00 | 973.29 | 1731553779 | 14/11/2024 04:09:39 |
| 120130 | 4.59 | 100.00 | 973.23 | 1731553725 | 14/11/2024 04:08:45 |
| 120129 | 4.62 | 100.00 | 973.27 | 1731553709 | 14/11/2024 04:08:29 |
| 120128 | 4.67 | 100.00 | 973.26 | 1731553689 | 14/11/2024 04:08:09 |
| 120127 | 4.71 | 100.00 | 973.24 | 1731553638 | 14/11/2024 04:07:18 |
| 120126 | 4.70 | 100.00 | 973.25 | 1731553616 | 14/11/2024 04:06:56 |
| 120125 | 4.71 | 100.00 | 973.24 | 1731553599 | 14/11/2024 04:06:39 |
| 120124 | 4.72 | 100.00 | 973.26 | 1731553561 | 14/11/2024 04:06:01 |
| 120123 | 4.73 | 100.00 | 973.21 | 1731553533 | 14/11/2024 04:05:33 |
| 120122 | 4.71 | 100.00 | 973.18 | 1731553501 | 14/11/2024 04:05:01 |
| 120121 | 4.74 | 100.00 | 973.17 | 1731553479 | 14/11/2024 04:04:39 |
| 120120 | 4.84 | 100.00 | 973.08 | 1731553425 | 14/11/2024 04:03:45 |
| 120119 | 4.86 | 100.00 | 973.08 | 1731553380 | 14/11/2024 04:03:00 |
| 120118 | 4.83 | 100.00 | 973.05 | 1731553334 | 14/11/2024 04:02:14 |
| 120117 | 4.85 | 100.00 | 973.03 | 1731553302 | 14/11/2024 04:01:42 |
| 120116 | 4.86 | 100.00 | 973.01 | 1731553273 | 14/11/2024 04:01:13 |
| 120115 | 4.86 | 100.00 | 973.02 | 1731553245 | 14/11/2024 04:00:45 |
| 120114 | 4.86 | 100.00 | 973.07 | 1731553219 | 14/11/2024 04:00:19 |
| 120113 | 4.89 | 100.00 | 973.08 | 1731553185 | 14/11/2024 03:59:45 |
| 120112 | 4.87 | 100.00 | 973.12 | 1731553159 | 14/11/2024 03:59:19 |
| 120111 | 4.87 | 100.00 | 973.09 | 1731553136 | 14/11/2024 03:58:56 |
| 120110 | 4.87 | 100.00 | 973.06 | 1731553119 | 14/11/2024 03:58:39 |
| 120109 | 4.84 | 100.00 | 973.02 | 1731553079 | 14/11/2024 03:57:59 |
| 120108 | 4.81 | 100.00 | 973.05 | 1731553057 | 14/11/2024 03:57:37 |
| 120107 | 4.79 | 100.00 | 972.99 | 1731553032 | 14/11/2024 03:57:12 |
| 120106 | 4.79 | 100.00 | 973.02 | 1731553009 | 14/11/2024 03:56:49 |
| 120105 | 4.78 | 100.00 | 973.04 | 1731552986 | 14/11/2024 03:56:26 |
| 120104 | 4.77 | 100.00 | 973.08 | 1731552962 | 14/11/2024 03:56:02 |
| 120103 | 4.78 | 100.00 | 973.04 | 1731552939 | 14/11/2024 03:55:39 |
| 120102 | 4.79 | 100.00 | 973.07 | 1731552914 | 14/11/2024 03:55:14 |
| 120101 | 4.79 | 100.00 | 973.09 | 1731552885 | 14/11/2024 03:54:45 |
| 120100 | 4.84 | 100.00 | 973.07 | 1731552859 | 14/11/2024 03:54:19 |
| 120099 | 4.84 | 100.00 | 973.10 | 1731552834 | 14/11/2024 03:53:54 |
| 120098 | 4.86 | 100.00 | 973.07 | 1731552804 | 14/11/2024 03:53:24 |
| 120097 | 4.85 | 100.00 | 973.09 | 1731552776 | 14/11/2024 03:52:56 |
| 120096 | 4.86 | 100.00 | 973.09 | 1731552743 | 14/11/2024 03:52:23 |
| 120095 | 4.88 | 100.00 | 973.12 | 1731552695 | 14/11/2024 03:51:35 |
| 120094 | 4.89 | 100.00 | 973.16 | 1731552657 | 14/11/2024 03:50:57 |
| 120093 | 4.88 | 100.00 | 973.15 | 1731552634 | 14/11/2024 03:50:34 |
| 120092 | 4.87 | 100.00 | 973.19 | 1731552610 | 14/11/2024 03:50:10 |
| 120091 | 4.89 | 100.00 | 973.18 | 1731552576 | 14/11/2024 03:49:36 |
| 120090 | 4.89 | 100.00 | 973.16 | 1731552545 | 14/11/2024 03:49:05 |
| 120089 | 4.90 | 100.00 | 973.18 | 1731552523 | 14/11/2024 03:48:43 |
| 120088 | 4.87 | 100.00 | 973.23 | 1731552492 | 14/11/2024 03:48:12 |
| 120087 | 4.88 | 100.00 | 973.22 | 1731552462 | 14/11/2024 03:47:42 |
| 120086 | 4.84 | 100.00 | 973.17 | 1731552434 | 14/11/2024 03:47:14 |
| 120085 | 4.86 | 100.00 | 973.19 | 1731552409 | 14/11/2024 03:46:49 |
| 120084 | 4.85 | 100.00 | 973.22 | 1731552386 | 14/11/2024 03:46:26 |
| 120083 | 4.83 | 100.00 | 973.17 | 1731552344 | 14/11/2024 03:45:44 |
| 120082 | 4.83 | 100.00 | 973.14 | 1731552316 | 14/11/2024 03:45:16 |
| 120081 | 4.82 | 100.00 | 973.12 | 1731552294 | 14/11/2024 03:44:54 |
| 120080 | 4.79 | 100.00 | 973.13 | 1731552265 | 14/11/2024 03:44:25 |
| 120079 | 4.77 | 100.00 | 973.04 | 1731552245 | 14/11/2024 03:44:05 |
| 120078 | 4.74 | 100.00 | 973.10 | 1731552220 | 14/11/2024 03:43:40 |
| 120077 | 4.73 | 100.00 | 973.13 | 1731552174 | 14/11/2024 03:42:54 |
| 120076 | 4.72 | 100.00 | 973.16 | 1731552131 | 14/11/2024 03:42:11 |
| 120075 | 4.71 | 100.00 | 973.16 | 1731552105 | 14/11/2024 03:41:45 |
| 120074 | 4.72 | 100.00 | 973.16 | 1731552081 | 14/11/2024 03:41:21 |
| 120073 | 4.73 | 100.00 | 973.12 | 1731552057 | 14/11/2024 03:40:57 |
| 120072 | 4.75 | 100.00 | 973.11 | 1731552013 | 14/11/2024 03:40:13 |
| 120071 | 4.80 | 100.00 | 973.03 | 1731551973 | 14/11/2024 03:39:33 |
| 120070 | 4.80 | 100.00 | 973.01 | 1731551941 | 14/11/2024 03:39:01 |
| 120069 | 4.80 | 100.00 | 973.01 | 1731551897 | 14/11/2024 03:38:17 |
| 120068 | 4.81 | 100.00 | 973.02 | 1731551870 | 14/11/2024 03:37:50 |
| 120067 | 4.84 | 100.00 | 973.05 | 1731551823 | 14/11/2024 03:37:03 |
| 120066 | 4.85 | 100.00 | 973.02 | 1731551781 | 14/11/2024 03:36:21 |
| 120065 | 4.91 | 100.00 | 973.06 | 1731551729 | 14/11/2024 03:35:29 |
| 120064 | 4.92 | 100.00 | 973.08 | 1731551706 | 14/11/2024 03:35:06 |
| 120063 | 4.94 | 100.00 | 973.11 | 1731551661 | 14/11/2024 03:34:21 |
| 120062 | 4.96 | 100.00 | 973.06 | 1731551625 | 14/11/2024 03:33:45 |
| 120061 | 4.97 | 100.00 | 973.09 | 1731551608 | 14/11/2024 03:33:28 |
| 120060 | 4.97 | 100.00 | 973.13 | 1731551585 | 14/11/2024 03:33:05 |
| 120059 | 4.98 | 100.00 | 973.10 | 1731551569 | 14/11/2024 03:32:49 |
| 120058 | 4.99 | 100.00 | 973.11 | 1731551545 | 14/11/2024 03:32:25 |
| 120057 | 4.98 | 100.00 | 973.12 | 1731551526 | 14/11/2024 03:32:06 |
| 120056 | 5.01 | 100.00 | 973.13 | 1731551502 | 14/11/2024 03:31:42 |
| 120055 | 5.02 | 100.00 | 973.17 | 1731551466 | 14/11/2024 03:31:06 |
| 120054 | 5.00 | 100.00 | 973.12 | 1731551432 | 14/11/2024 03:30:32 |
| 120053 | 5.03 | 100.00 | 973.12 | 1731551409 | 14/11/2024 03:30:09 |
| 120052 | 5.03 | 100.00 | 973.13 | 1731551370 | 14/11/2024 03:29:30 |
| 120051 | 5.03 | 100.00 | 973.16 | 1731551322 | 14/11/2024 03:28:42 |
| 120050 | 5.12 | 100.00 | 973.17 | 1731551280 | 14/11/2024 03:28:00 |
| 120049 | 5.16 | 100.00 | 973.17 | 1731551253 | 14/11/2024 03:27:33 |
| 120048 | 5.15 | 100.00 | 973.14 | 1731551234 | 14/11/2024 03:27:14 |
| 120047 | 5.22 | 100.00 | 973.16 | 1731551177 | 14/11/2024 03:26:17 |
| 120046 | 5.26 | 100.00 | 973.18 | 1731551156 | 14/11/2024 03:25:56 |
| 120045 | 5.32 | 100.00 | 973.16 | 1731551126 | 14/11/2024 03:25:26 |
| 120044 | 5.32 | 100.00 | 973.20 | 1731551111 | 14/11/2024 03:25:11 |
| 120043 | 5.29 | 100.00 | 973.21 | 1731551090 | 14/11/2024 03:24:50 |
| 120042 | 5.32 | 100.00 | 973.18 | 1731551056 | 14/11/2024 03:24:16 |
| 120041 | 5.34 | 100.00 | 973.19 | 1731551036 | 14/11/2024 03:23:56 |
| 120040 | 5.31 | 100.00 | 973.09 | 1731550997 | 14/11/2024 03:23:17 |
| 120039 | 5.33 | 100.00 | 973.16 | 1731550959 | 14/11/2024 03:22:39 |
| 120038 | 5.32 | 100.00 | 973.11 | 1731550914 | 14/11/2024 03:21:54 |
| 120037 | 5.33 | 100.00 | 973.12 | 1731550888 | 14/11/2024 03:21:28 |
| 120036 | 5.36 | 100.00 | 973.11 | 1731550855 | 14/11/2024 03:20:55 |
| 120035 | 5.36 | 100.00 | 973.12 | 1731550832 | 14/11/2024 03:20:32 |
| 120034 | 5.38 | 100.00 | 973.12 | 1731550812 | 14/11/2024 03:20:12 |
| 120033 | 5.39 | 100.00 | 973.12 | 1731550777 | 14/11/2024 03:19:37 |
| 120032 | 5.43 | 100.00 | 973.14 | 1731550758 | 14/11/2024 03:19:18 |
| 120031 | 5.43 | 100.00 | 973.04 | 1731550729 | 14/11/2024 03:18:49 |
| 120030 | 5.42 | 100.00 | 973.11 | 1731550706 | 14/11/2024 03:18:26 |
| 120029 | 5.41 | 100.00 | 973.16 | 1731550681 | 14/11/2024 03:18:01 |
| 120028 | 5.43 | 100.00 | 973.12 | 1731550654 | 14/11/2024 03:17:34 |
| 120027 | 5.46 | 100.00 | 973.12 | 1731550628 | 14/11/2024 03:17:08 |
| 120026 | 5.48 | 100.00 | 973.20 | 1731550591 | 14/11/2024 03:16:31 |
| 120025 | 5.47 | 100.00 | 973.20 | 1731550564 | 14/11/2024 03:16:04 |
| 120024 | 5.49 | 100.00 | 973.20 | 1731550535 | 14/11/2024 03:15:35 |
| 120023 | 5.51 | 100.00 | 973.19 | 1731550519 | 14/11/2024 03:15:19 |
| 120022 | 5.51 | 100.00 | 973.18 | 1731550496 | 14/11/2024 03:14:56 |
| 120021 | 5.51 | 100.00 | 973.18 | 1731550476 | 14/11/2024 03:14:36 |
| 120020 | 5.50 | 100.00 | 973.16 | 1731550454 | 14/11/2024 03:14:14 |
| 120019 | 5.51 | 100.00 | 973.13 | 1731550425 | 14/11/2024 03:13:45 |
| 120018 | 5.51 | 100.00 | 973.18 | 1731550408 | 14/11/2024 03:13:28 |
| 120017 | 5.49 | 100.00 | 973.17 | 1731550387 | 14/11/2024 03:13:07 |
| 120016 | 5.49 | 100.00 | 973.15 | 1731550350 | 14/11/2024 03:12:30 |
| 120015 | 5.51 | 100.00 | 973.14 | 1731550291 | 14/11/2024 03:11:31 |
| 120014 | 5.54 | 100.00 | 973.20 | 1731550268 | 14/11/2024 03:11:08 |
| 120013 | 5.54 | 100.00 | 973.16 | 1731550243 | 14/11/2024 03:10:43 |
| 120012 | 5.54 | 100.00 | 973.19 | 1731550209 | 14/11/2024 03:10:09 |
| 120011 | 5.53 | 100.00 | 973.18 | 1731550176 | 14/11/2024 03:09:36 |
| 120010 | 5.52 | 100.00 | 973.16 | 1731550139 | 14/11/2024 03:08:59 |
| 120009 | 5.51 | 100.00 | 973.15 | 1731550118 | 14/11/2024 03:08:38 |
| 120008 | 5.49 | 100.00 | 973.09 | 1731550080 | 14/11/2024 03:08:00 |
| 120007 | 5.50 | 100.00 | 973.06 | 1731550049 | 14/11/2024 03:07:29 |
| 120006 | 5.51 | 100.00 | 973.05 | 1731550025 | 14/11/2024 03:07:05 |
| 120005 | 5.51 | 100.00 | 973.05 | 1731549991 | 14/11/2024 03:06:31 |
| 120004 | 5.51 | 100.00 | 973.03 | 1731549949 | 14/11/2024 03:05:49 |
| 120003 | 5.52 | 100.00 | 972.99 | 1731549925 | 14/11/2024 03:05:25 |
| 120002 | 5.50 | 100.00 | 972.99 | 1731549899 | 14/11/2024 03:04:59 |
| 120001 | 5.50 | 100.00 | 972.99 | 1731549876 | 14/11/2024 03:04:36 |
| 120000 | 5.51 | 100.00 | 973.00 | 1731549857 | 14/11/2024 03:04:17 |
| 119999 | 5.18 | 100.00 | 973.02 | 1731549818 | 14/11/2024 03:03:38 |
| 119998 | 5.49 | 100.00 | 973.00 | 1731549773 | 14/11/2024 03:02:53 |
| 119997 | 5.50 | 100.00 | 972.98 | 1731549743 | 14/11/2024 03:02:23 |
| 119996 | 5.49 | 100.00 | 972.99 | 1731549707 | 14/11/2024 03:01:47 |
| 119995 | 5.51 | 100.00 | 973.00 | 1731549680 | 14/11/2024 03:01:20 |
| 119994 | 5.50 | 100.00 | 973.02 | 1731549633 | 14/11/2024 03:00:33 |
| 119993 | 5.52 | 100.00 | 973.00 | 1731549586 | 14/11/2024 02:59:46 |
| 119992 | 5.54 | 100.00 | 973.01 | 1731549567 | 14/11/2024 02:59:27 |
| 119991 | 5.57 | 100.00 | 972.99 | 1731549521 | 14/11/2024 02:58:41 |
| 119990 | 5.61 | 100.00 | 973.02 | 1731549482 | 14/11/2024 02:58:02 |
| 119989 | 5.61 | 100.00 | 973.01 | 1731549451 | 14/11/2024 02:57:31 |
| 119988 | 5.61 | 100.00 | 973.05 | 1731549425 | 14/11/2024 02:57:05 |
| 119987 | 5.59 | 100.00 | 973.02 | 1731549409 | 14/11/2024 02:56:49 |
| 119986 | 5.61 | 100.00 | 973.02 | 1731549382 | 14/11/2024 02:56:22 |
| 119985 | 5.60 | 100.00 | 973.03 | 1731549362 | 14/11/2024 02:56:02 |
| 119984 | 5.59 | 100.00 | 973.03 | 1731549333 | 14/11/2024 02:55:33 |
| 119983 | 5.58 | 100.00 | 973.01 | 1731549299 | 14/11/2024 02:54:59 |
| 119982 | 5.61 | 100.00 | 973.03 | 1731549272 | 14/11/2024 02:54:32 |
| 119981 | 5.65 | 100.00 | 973.01 | 1731549235 | 14/11/2024 02:53:55 |
| 119980 | 5.64 | 100.00 | 972.99 | 1731549213 | 14/11/2024 02:53:33 |
| 119979 | 5.66 | 100.00 | 973.03 | 1731549192 | 14/11/2024 02:53:12 |
| 119978 | 5.68 | 100.00 | 973.01 | 1731549153 | 14/11/2024 02:52:33 |
| 119977 | 5.67 | 100.00 | 972.98 | 1731549132 | 14/11/2024 02:52:12 |
| 119976 | 5.68 | 100.00 | 973.01 | 1731549093 | 14/11/2024 02:51:33 |
| 119975 | 5.68 | 100.00 | 972.99 | 1731549065 | 14/11/2024 02:51:05 |
| 119974 | 5.69 | 100.00 | 973.00 | 1731549034 | 14/11/2024 02:50:34 |
| 119973 | 5.69 | 100.00 | 973.06 | 1731549006 | 14/11/2024 02:50:06 |
| 119972 | 5.71 | 100.00 | 973.02 | 1731548973 | 14/11/2024 02:49:33 |
| 119971 | 5.71 | 100.00 | 973.03 | 1731548952 | 14/11/2024 02:49:12 |
| 119970 | 5.72 | 100.00 | 973.05 | 1731548929 | 14/11/2024 02:48:49 |
| 119969 | 5.72 | 100.00 | 973.07 | 1731548908 | 14/11/2024 02:48:28 |
| 119968 | 5.73 | 100.00 | 973.07 | 1731548876 | 14/11/2024 02:47:56 |
| 119967 | 5.73 | 100.00 | 973.02 | 1731548858 | 14/11/2024 02:47:38 |
| 119966 | 5.72 | 100.00 | 973.05 | 1731548834 | 14/11/2024 02:47:14 |
| 119965 | 5.73 | 100.00 | 973.06 | 1731548807 | 14/11/2024 02:46:47 |
| 119964 | 5.73 | 100.00 | 973.03 | 1731548786 | 14/11/2024 02:46:26 |
| 119963 | 5.71 | 100.00 | 973.00 | 1731548760 | 14/11/2024 02:46:00 |
| 119962 | 5.69 | 100.00 | 972.95 | 1731548726 | 14/11/2024 02:45:26 |
| 119961 | 5.69 | 100.00 | 972.99 | 1731548696 | 14/11/2024 02:44:56 |
| 119960 | 5.69 | 100.00 | 972.95 | 1731548677 | 14/11/2024 02:44:37 |
| 119959 | 5.67 | 100.00 | 972.90 | 1731548645 | 14/11/2024 02:44:05 |
| 119958 | 5.67 | 100.00 | 972.90 | 1731548613 | 14/11/2024 02:43:33 |
| 119957 | 5.66 | 100.00 | 972.95 | 1731548591 | 14/11/2024 02:43:11 |
| 119956 | 5.64 | 100.00 | 972.93 | 1731548561 | 14/11/2024 02:42:41 |
| 119955 | 5.63 | 100.00 | 972.98 | 1731548532 | 14/11/2024 02:42:12 |
| 119954 | 5.61 | 100.00 | 973.00 | 1731548510 | 14/11/2024 02:41:50 |
| 119953 | 5.61 | 100.00 | 972.99 | 1731548489 | 14/11/2024 02:41:29 |
| 119952 | 5.57 | 100.00 | 973.00 | 1731548450 | 14/11/2024 02:40:50 |
| 119951 | 5.54 | 100.00 | 973.03 | 1731548425 | 14/11/2024 02:40:25 |
| 119950 | 5.53 | 100.00 | 973.03 | 1731548393 | 14/11/2024 02:39:53 |
| 119949 | 5.36 | 100.00 | 973.09 | 1731548319 | 14/11/2024 02:38:39 |
| 119948 | 5.37 | 100.00 | 973.09 | 1731548298 | 14/11/2024 02:38:18 |
| 119947 | 5.34 | 100.00 | 973.12 | 1731548257 | 14/11/2024 02:37:37 |
| 119946 | 5.31 | 100.00 | 973.13 | 1731548218 | 14/11/2024 02:36:58 |
| 119945 | 5.26 | 100.00 | 973.13 | 1731548183 | 14/11/2024 02:36:23 |
| 119944 | 5.26 | 100.00 | 973.12 | 1731548148 | 14/11/2024 02:35:48 |
| 119943 | 5.24 | 100.00 | 973.13 | 1731548081 | 14/11/2024 02:34:41 |
| 119942 | 5.20 | 100.00 | 973.11 | 1731548052 | 14/11/2024 02:34:12 |
| 119941 | 5.21 | 100.00 | 973.12 | 1731548023 | 14/11/2024 02:33:43 |
| 119940 | 5.18 | 100.00 | 973.09 | 1731547984 | 14/11/2024 02:33:04 |
| 119939 | 5.19 | 100.00 | 973.14 | 1731547961 | 14/11/2024 02:32:41 |
| 119938 | 5.19 | 100.00 | 973.11 | 1731547933 | 14/11/2024 02:32:13 |
| 119937 | 5.19 | 100.00 | 973.09 | 1731547905 | 14/11/2024 02:31:45 |
| 119936 | 5.17 | 100.00 | 973.10 | 1731547891 | 14/11/2024 02:31:31 |
| 119935 | 5.18 | 100.00 | 973.11 | 1731547850 | 14/11/2024 02:30:50 |
| 119934 | 5.17 | 100.00 | 973.10 | 1731547823 | 14/11/2024 02:30:23 |
| 119933 | 5.20 | 100.00 | 973.10 | 1731547781 | 14/11/2024 02:29:41 |
| 119932 | 5.20 | 100.00 | 973.05 | 1731547746 | 14/11/2024 02:29:06 |
| 119931 | 5.18 | 100.00 | 973.07 | 1731547703 | 14/11/2024 02:28:23 |
| 119930 | 5.17 | 100.00 | 973.08 | 1731547670 | 14/11/2024 02:27:50 |
| 119929 | 5.19 | 100.00 | 973.08 | 1731547645 | 14/11/2024 02:27:25 |
| 119928 | 5.23 | 100.00 | 973.15 | 1731547619 | 14/11/2024 02:26:59 |
| 119927 | 5.27 | 100.00 | 973.12 | 1731547597 | 14/11/2024 02:26:37 |
| 119926 | 5.31 | 100.00 | 973.15 | 1731547561 | 14/11/2024 02:26:01 |
| 119925 | 5.33 | 100.00 | 973.15 | 1731547530 | 14/11/2024 02:25:30 |
| 119924 | 5.35 | 100.00 | 973.19 | 1731547505 | 14/11/2024 02:25:05 |
| 119923 | 5.38 | 100.00 | 973.24 | 1731547473 | 14/11/2024 02:24:33 |
| 119922 | 5.41 | 100.00 | 973.23 | 1731547459 | 14/11/2024 02:24:19 |
| 119921 | 5.40 | 100.00 | 973.24 | 1731547425 | 14/11/2024 02:23:45 |
| 119920 | 5.41 | 100.00 | 973.25 | 1731547402 | 14/11/2024 02:23:22 |
| 119919 | 5.41 | 100.00 | 973.24 | 1731547371 | 14/11/2024 02:22:51 |
| 119918 | 5.40 | 100.00 | 973.25 | 1731547340 | 14/11/2024 02:22:20 |
| 119917 | 5.41 | 100.00 | 973.23 | 1731547310 | 14/11/2024 02:21:50 |
| 119916 | 5.40 | 100.00 | 973.24 | 1731547294 | 14/11/2024 02:21:34 |
| 119915 | 5.41 | 100.00 | 973.21 | 1731547255 | 14/11/2024 02:20:55 |
| 119914 | 5.42 | 100.00 | 973.24 | 1731547232 | 14/11/2024 02:20:32 |
| 119913 | 5.40 | 100.00 | 973.24 | 1731547199 | 14/11/2024 02:19:59 |
| 119912 | 5.43 | 100.00 | 973.23 | 1731547172 | 14/11/2024 02:19:32 |
| 119911 | 5.45 | 100.00 | 973.23 | 1731547146 | 14/11/2024 02:19:06 |
| 119910 | 5.46 | 100.00 | 973.24 | 1731547127 | 14/11/2024 02:18:47 |
| 119909 | 5.43 | 100.00 | 973.23 | 1731547104 | 14/11/2024 02:18:24 |
| 119908 | 5.44 | 100.00 | 973.24 | 1731547075 | 14/11/2024 02:17:55 |
| 119907 | 5.43 | 100.00 | 973.23 | 1731547042 | 14/11/2024 02:17:22 |
| 119906 | 5.44 | 100.00 | 973.24 | 1731547019 | 14/11/2024 02:16:59 |
| 119905 | 5.45 | 100.00 | 973.23 | 1731546993 | 14/11/2024 02:16:33 |
| 119904 | 5.45 | 100.00 | 973.25 | 1731546975 | 14/11/2024 02:16:15 |
| 119903 | 5.44 | 100.00 | 973.24 | 1731546956 | 14/11/2024 02:15:56 |
| 119902 | 5.43 | 100.00 | 973.24 | 1731546936 | 14/11/2024 02:15:36 |
| 119901 | 5.45 | 100.00 | 973.24 | 1731546913 | 14/11/2024 02:15:13 |
| 119900 | 5.49 | 100.00 | 973.23 | 1731546888 | 14/11/2024 02:14:48 |
| 119899 | 5.51 | 100.00 | 973.23 | 1731546849 | 14/11/2024 02:14:09 |
| 119898 | 5.51 | 100.00 | 973.21 | 1731546825 | 14/11/2024 02:13:45 |
| 119897 | 5.54 | 100.00 | 973.19 | 1731546808 | 14/11/2024 02:13:28 |
| 119896 | 5.55 | 100.00 | 973.27 | 1731546762 | 14/11/2024 02:12:42 |
| 119895 | 5.55 | 100.00 | 973.31 | 1731546735 | 14/11/2024 02:12:15 |
| 119894 | 5.56 | 100.00 | 973.31 | 1731546716 | 14/11/2024 02:11:56 |
| 119893 | 5.56 | 100.00 | 973.31 | 1731546687 | 14/11/2024 02:11:27 |
| 119892 | 5.53 | 100.00 | 973.32 | 1731546657 | 14/11/2024 02:10:57 |
| 119891 | 5.54 | 100.00 | 973.33 | 1731546628 | 14/11/2024 02:10:28 |
| 119890 | 5.54 | 100.00 | 973.34 | 1731546598 | 14/11/2024 02:09:58 |
| 119889 | 5.53 | 100.00 | 973.39 | 1731546570 | 14/11/2024 02:09:30 |
| 119888 | 5.52 | 100.00 | 973.41 | 1731546544 | 14/11/2024 02:09:04 |
| 119887 | 5.54 | 100.00 | 973.43 | 1731546513 | 14/11/2024 02:08:33 |
| 119886 | 5.52 | 100.00 | 973.45 | 1731546494 | 14/11/2024 02:08:14 |
| 119885 | 5.50 | 100.00 | 973.44 | 1731546469 | 14/11/2024 02:07:49 |
| 119884 | 5.51 | 100.00 | 973.52 | 1731546442 | 14/11/2024 02:07:22 |
| 119883 | 5.49 | 100.00 | 973.53 | 1731546410 | 14/11/2024 02:06:50 |
| 119882 | 5.46 | 100.00 | 973.50 | 1731546381 | 14/11/2024 02:06:21 |
| 119881 | 5.48 | 100.00 | 973.54 | 1731546358 | 14/11/2024 02:05:58 |
| 119880 | 5.48 | 100.00 | 973.49 | 1731546336 | 14/11/2024 02:05:36 |
| 119879 | 5.52 | 100.00 | 973.55 | 1731546285 | 14/11/2024 02:04:45 |
| 119878 | 5.56 | 100.00 | 973.56 | 1731546264 | 14/11/2024 02:04:24 |
| 119877 | 5.55 | 100.00 | 973.61 | 1731546230 | 14/11/2024 02:03:50 |
| 119876 | 5.55 | 100.00 | 973.60 | 1731546201 | 14/11/2024 02:03:21 |
| 119875 | 5.55 | 100.00 | 973.63 | 1731546178 | 14/11/2024 02:02:58 |
| 119874 | 5.57 | 100.00 | 973.60 | 1731546132 | 14/11/2024 02:02:12 |
| 119873 | 5.60 | 100.00 | 973.65 | 1731546045 | 14/11/2024 02:00:45 |
| 119872 | 5.61 | 100.00 | 973.66 | 1731546026 | 14/11/2024 02:00:26 |
| 119871 | 5.59 | 100.00 | 973.68 | 1731545997 | 14/11/2024 01:59:57 |
| 119870 | 5.67 | 100.00 | 973.66 | 1731545944 | 14/11/2024 01:59:04 |
| 119869 | 5.72 | 100.00 | 973.68 | 1731545906 | 14/11/2024 01:58:26 |
| 119868 | 5.72 | 100.00 | 973.68 | 1731545883 | 14/11/2024 01:58:03 |
| 119867 | 5.72 | 100.00 | 973.73 | 1731545853 | 14/11/2024 01:57:33 |
| 119866 | 5.71 | 100.00 | 973.77 | 1731545819 | 14/11/2024 01:56:59 |
| 119865 | 5.74 | 100.00 | 973.76 | 1731545793 | 14/11/2024 01:56:33 |
| 119864 | 5.75 | 100.00 | 973.80 | 1731545774 | 14/11/2024 01:56:14 |
| 119863 | 5.76 | 100.00 | 973.80 | 1731545748 | 14/11/2024 01:55:48 |
| 119862 | 5.75 | 100.00 | 973.76 | 1731545724 | 14/11/2024 01:55:24 |
| 119861 | 5.74 | 100.00 | 973.80 | 1731545691 | 14/11/2024 01:54:51 |
| 119860 | 5.75 | 100.00 | 973.81 | 1731545669 | 14/11/2024 01:54:29 |
| 119859 | 5.75 | 100.00 | 973.81 | 1731545644 | 14/11/2024 01:54:04 |
| 119858 | 5.76 | 100.00 | 973.80 | 1731545609 | 14/11/2024 01:53:29 |
| 119857 | 5.74 | 100.00 | 973.82 | 1731545585 | 14/11/2024 01:53:05 |
| 119856 | 5.74 | 100.00 | 973.77 | 1731545565 | 14/11/2024 01:52:45 |
| 119855 | 5.74 | 100.00 | 973.77 | 1731545539 | 14/11/2024 01:52:19 |
| 119854 | 5.76 | 100.00 | 973.76 | 1731545515 | 14/11/2024 01:51:55 |
| 119853 | 5.78 | 100.00 | 973.77 | 1731545491 | 14/11/2024 01:51:31 |
| 119852 | 5.78 | 100.00 | 973.81 | 1731545460 | 14/11/2024 01:51:00 |
| 119851 | 5.81 | 100.00 | 973.77 | 1731545424 | 14/11/2024 01:50:24 |
| 119850 | 5.80 | 100.00 | 973.77 | 1731545390 | 14/11/2024 01:49:50 |
| 119849 | 5.80 | 100.00 | 973.78 | 1731545365 | 14/11/2024 01:49:25 |
| 119848 | 5.79 | 100.00 | 973.74 | 1731545330 | 14/11/2024 01:48:50 |
| 119847 | 5.79 | 100.00 | 973.79 | 1731545301 | 14/11/2024 01:48:21 |
| 119846 | 5.80 | 100.00 | 973.74 | 1731545279 | 14/11/2024 01:47:59 |
| 119845 | 5.79 | 100.00 | 973.76 | 1731545251 | 14/11/2024 01:47:31 |
| 119844 | 5.78 | 100.00 | 973.80 | 1731545228 | 14/11/2024 01:47:08 |
| 119843 | 5.78 | 100.00 | 973.78 | 1731545200 | 14/11/2024 01:46:40 |
| 119842 | 5.78 | 100.00 | 973.79 | 1731545149 | 14/11/2024 01:45:49 |
| 119841 | 5.79 | 100.00 | 973.85 | 1731545124 | 14/11/2024 01:45:24 |
| 119840 | 5.78 | 100.00 | 973.82 | 1731545108 | 14/11/2024 01:45:08 |
| 119839 | 5.80 | 100.00 | 973.83 | 1731545056 | 14/11/2024 01:44:16 |
| 119838 | 5.79 | 100.00 | 973.85 | 1731545031 | 14/11/2024 01:43:51 |
| 119837 | 5.79 | 100.00 | 973.88 | 1731544995 | 14/11/2024 01:43:15 |
| 119836 | 5.78 | 100.00 | 973.86 | 1731544977 | 14/11/2024 01:42:57 |
| 119835 | 5.77 | 100.00 | 973.81 | 1731544956 | 14/11/2024 01:42:36 |
| 119834 | 5.74 | 100.00 | 973.83 | 1731544929 | 14/11/2024 01:42:09 |
| 119833 | 5.77 | 100.00 | 973.84 | 1731544902 | 14/11/2024 01:41:42 |
| 119832 | 5.78 | 100.00 | 973.85 | 1731544879 | 14/11/2024 01:41:19 |
| 119831 | 5.79 | 100.00 | 973.85 | 1731544859 | 14/11/2024 01:40:59 |
| 119830 | 5.81 | 100.00 | 973.84 | 1731544835 | 14/11/2024 01:40:35 |
| 119829 | 5.81 | 100.00 | 973.93 | 1731544788 | 14/11/2024 01:39:48 |
| 119828 | 5.81 | 100.00 | 973.89 | 1731544745 | 14/11/2024 01:39:05 |
| 119827 | 5.82 | 100.00 | 973.88 | 1731544722 | 14/11/2024 01:38:42 |
| 119826 | 5.80 | 100.00 | 973.86 | 1731544688 | 14/11/2024 01:38:08 |
| 119825 | 5.79 | 100.00 | 973.86 | 1731544640 | 14/11/2024 01:37:20 |
| 119824 | 5.82 | 100.00 | 973.90 | 1731544596 | 14/11/2024 01:36:36 |
| 119823 | 5.81 | 100.00 | 973.90 | 1731544569 | 14/11/2024 01:36:09 |
| 119822 | 5.82 | 100.00 | 973.93 | 1731544545 | 14/11/2024 01:35:45 |
| 119821 | 5.78 | 100.00 | 973.94 | 1731544518 | 14/11/2024 01:35:18 |
| 119820 | 5.82 | 100.00 | 973.98 | 1731544482 | 14/11/2024 01:34:42 |
| 119819 | 5.82 | 100.00 | 973.95 | 1731544459 | 14/11/2024 01:34:19 |
| 119818 | 5.88 | 100.00 | 973.94 | 1731544436 | 14/11/2024 01:33:56 |
| 119817 | 5.88 | 100.00 | 973.98 | 1731544404 | 14/11/2024 01:33:24 |
| 119816 | 5.89 | 100.00 | 973.97 | 1731544375 | 14/11/2024 01:32:55 |
| 119815 | 5.91 | 100.00 | 973.98 | 1731544353 | 14/11/2024 01:32:33 |
| 119814 | 5.87 | 100.00 | 973.98 | 1731544335 | 14/11/2024 01:32:15 |
| 119813 | 5.89 | 100.00 | 973.98 | 1731544315 | 14/11/2024 01:31:55 |
| 119812 | 5.89 | 100.00 | 974.01 | 1731544289 | 14/11/2024 01:31:29 |
| 119811 | 5.90 | 100.00 | 974.01 | 1731544260 | 14/11/2024 01:31:00 |
| 119810 | 5.89 | 100.00 | 974.03 | 1731544228 | 14/11/2024 01:30:28 |
| 119809 | 5.90 | 100.00 | 974.02 | 1731544205 | 14/11/2024 01:30:05 |
| 119808 | 5.91 | 100.00 | 973.99 | 1731544183 | 14/11/2024 01:29:43 |
| 119807 | 5.92 | 100.00 | 974.05 | 1731544155 | 14/11/2024 01:29:15 |
| 119806 | 5.94 | 100.00 | 974.05 | 1731544131 | 14/11/2024 01:28:51 |
| 119805 | 5.95 | 100.00 | 974.04 | 1731544108 | 14/11/2024 01:28:28 |
| 119804 | 5.95 | 100.00 | 973.99 | 1731544085 | 14/11/2024 01:28:05 |
| 119803 | 5.95 | 100.00 | 974.00 | 1731544064 | 14/11/2024 01:27:44 |
| 119802 | 5.95 | 100.00 | 973.99 | 1731544035 | 14/11/2024 01:27:15 |
| 119801 | 5.96 | 100.00 | 974.02 | 1731544016 | 14/11/2024 01:26:56 |
| 119800 | 5.96 | 100.00 | 974.02 | 1731543975 | 14/11/2024 01:26:15 |
| 119799 | 5.94 | 100.00 | 974.05 | 1731543955 | 14/11/2024 01:25:55 |
| 119798 | 5.92 | 100.00 | 974.07 | 1731543939 | 14/11/2024 01:25:39 |
| 119797 | 5.95 | 100.00 | 974.06 | 1731543905 | 14/11/2024 01:25:05 |
| 119796 | 5.94 | 100.00 | 974.06 | 1731543864 | 14/11/2024 01:24:24 |
| 119795 | 5.93 | 100.00 | 974.04 | 1731543836 | 14/11/2024 01:23:56 |
| 119794 | 5.94 | 100.00 | 974.05 | 1731543822 | 14/11/2024 01:23:42 |
| 119793 | 5.93 | 100.00 | 974.07 | 1731543800 | 14/11/2024 01:23:20 |
| 119792 | 5.97 | 100.00 | 974.04 | 1731543764 | 14/11/2024 01:22:44 |
| 119791 | 5.98 | 100.00 | 974.06 | 1731543746 | 14/11/2024 01:22:26 |
| 119790 | 5.99 | 100.00 | 974.07 | 1731543725 | 14/11/2024 01:22:05 |
| 119789 | 5.98 | 100.00 | 974.08 | 1731543705 | 14/11/2024 01:21:45 |
| 119788 | 5.97 | 100.00 | 974.13 | 1731543689 | 14/11/2024 01:21:29 |
| 119787 | 5.97 | 100.00 | 974.16 | 1731543663 | 14/11/2024 01:21:03 |
| 119786 | 6.00 | 100.00 | 974.18 | 1731543616 | 14/11/2024 01:20:16 |
| 119785 | 6.00 | 100.00 | 974.19 | 1731543577 | 14/11/2024 01:19:37 |
| 119784 | 5.96 | 100.00 | 974.19 | 1731543546 | 14/11/2024 01:19:06 |
| 119783 | 6.00 | 100.00 | 974.21 | 1731543522 | 14/11/2024 01:18:42 |
| 119782 | 6.00 | 100.00 | 974.22 | 1731543495 | 14/11/2024 01:18:15 |
| 119781 | 6.03 | 100.00 | 974.25 | 1731543475 | 14/11/2024 01:17:55 |
| 119780 | 6.04 | 100.00 | 974.26 | 1731543453 | 14/11/2024 01:17:33 |
| 119779 | 6.06 | 100.00 | 974.28 | 1731543400 | 14/11/2024 01:16:40 |
| 119778 | 6.07 | 100.00 | 974.23 | 1731543374 | 14/11/2024 01:16:14 |
| 119777 | 6.08 | 100.00 | 974.28 | 1731543346 | 14/11/2024 01:15:46 |
| 119776 | 6.11 | 100.00 | 974.24 | 1731543330 | 14/11/2024 01:15:30 |
| 119775 | 6.10 | 100.00 | 974.23 | 1731543305 | 14/11/2024 01:15:05 |
| 119774 | 6.09 | 100.00 | 974.28 | 1731543286 | 14/11/2024 01:14:46 |
| 119773 | 6.10 | 100.00 | 974.30 | 1731543201 | 14/11/2024 01:13:21 |
| 119772 | 6.10 | 100.00 | 974.25 | 1731543160 | 14/11/2024 01:12:40 |
| 119771 | 6.10 | 100.00 | 974.25 | 1731543139 | 14/11/2024 01:12:19 |
| 119770 | 6.10 | 100.00 | 974.23 | 1731543106 | 14/11/2024 01:11:46 |
| 119769 | 6.11 | 100.00 | 974.26 | 1731543083 | 14/11/2024 01:11:23 |
| 119768 | 6.12 | 100.00 | 974.27 | 1731543053 | 14/11/2024 01:10:53 |
| 119767 | 6.10 | 100.00 | 974.27 | 1731543032 | 14/11/2024 01:10:32 |
| 119766 | 6.11 | 100.00 | 974.23 | 1731542999 | 14/11/2024 01:09:59 |
| 119765 | 6.15 | 100.00 | 974.26 | 1731542972 | 14/11/2024 01:09:32 |
| 119764 | 6.14 | 100.00 | 974.29 | 1731542931 | 14/11/2024 01:08:51 |
| 119763 | 6.14 | 100.00 | 974.28 | 1731542895 | 14/11/2024 01:08:15 |
| 119762 | 6.17 | 100.00 | 974.29 | 1731542877 | 14/11/2024 01:07:57 |
| 119761 | 6.16 | 100.00 | 974.31 | 1731542856 | 14/11/2024 01:07:36 |
| 119760 | 6.18 | 100.00 | 974.36 | 1731542838 | 14/11/2024 01:07:18 |
| 119759 | 6.19 | 100.00 | 974.34 | 1731542770 | 14/11/2024 01:06:10 |
| 119758 | 6.19 | 100.00 | 974.36 | 1731542670 | 14/11/2024 01:04:30 |
| 119757 | 6.21 | 100.00 | 974.38 | 1731542635 | 14/11/2024 01:03:55 |
| 119756 | 6.21 | 100.00 | 974.38 | 1731542618 | 14/11/2024 01:03:38 |
| 119755 | 6.23 | 100.00 | 974.32 | 1731542592 | 14/11/2024 01:03:12 |
| 119754 | 6.21 | 100.00 | 974.39 | 1731542556 | 14/11/2024 01:02:36 |
| 119753 | 6.23 | 100.00 | 974.41 | 1731542530 | 14/11/2024 01:02:10 |
| 119752 | 6.21 | 100.00 | 974.39 | 1731542489 | 14/11/2024 01:01:29 |
| 119751 | 6.22 | 100.00 | 974.40 | 1731542455 | 14/11/2024 01:00:55 |
| 119750 | 6.23 | 100.00 | 974.39 | 1731542432 | 14/11/2024 01:00:32 |
| 119749 | 6.21 | 100.00 | 974.41 | 1731542406 | 14/11/2024 01:00:06 |
| 119748 | 6.21 | 100.00 | 974.40 | 1731542371 | 14/11/2024 00:59:31 |
| 119747 | 6.23 | 100.00 | 974.39 | 1731542339 | 14/11/2024 00:58:59 |
| 119746 | 6.27 | 100.00 | 974.39 | 1731542311 | 14/11/2024 00:58:31 |
| 119745 | 6.27 | 100.00 | 974.42 | 1731542288 | 14/11/2024 00:58:08 |
| 119744 | 6.25 | 100.00 | 974.40 | 1731542266 | 14/11/2024 00:57:46 |
| 119743 | 6.27 | 100.00 | 974.44 | 1731542244 | 14/11/2024 00:57:24 |
| 119742 | 6.26 | 100.00 | 974.43 | 1731542219 | 14/11/2024 00:56:59 |
| 119741 | 6.28 | 100.00 | 974.42 | 1731542193 | 14/11/2024 00:56:33 |
| 119740 | 6.25 | 100.00 | 974.47 | 1731542175 | 14/11/2024 00:56:15 |
| 119739 | 6.27 | 100.00 | 974.46 | 1731542158 | 14/11/2024 00:55:58 |
| 119738 | 6.26 | 100.00 | 974.47 | 1731542134 | 14/11/2024 00:55:34 |
| 119737 | 6.29 | 100.00 | 974.47 | 1731542111 | 14/11/2024 00:55:11 |
| 119736 | 6.27 | 100.00 | 974.45 | 1731542088 | 14/11/2024 00:54:48 |
| 119735 | 6.27 | 100.00 | 974.45 | 1731542061 | 14/11/2024 00:54:21 |
| 119734 | 6.28 | 100.00 | 974.49 | 1731542039 | 14/11/2024 00:53:59 |
| 119733 | 6.28 | 100.00 | 974.41 | 1731542000 | 14/11/2024 00:53:20 |
| 119732 | 6.30 | 100.00 | 974.40 | 1731541975 | 14/11/2024 00:52:55 |
| 119731 | 6.29 | 100.00 | 974.42 | 1731541939 | 14/11/2024 00:52:19 |
| 119730 | 6.32 | 100.00 | 974.39 | 1731541917 | 14/11/2024 00:51:57 |
| 119729 | 6.31 | 100.00 | 974.34 | 1731541897 | 14/11/2024 00:51:37 |
| 119728 | 6.32 | 100.00 | 974.37 | 1731541865 | 14/11/2024 00:51:05 |
| 119727 | 6.28 | 100.00 | 974.38 | 1731541842 | 14/11/2024 00:50:42 |
| 119726 | 6.28 | 100.00 | 974.41 | 1731541768 | 14/11/2024 00:49:28 |
| 119725 | 6.23 | 100.00 | 974.41 | 1731541747 | 14/11/2024 00:49:07 |
| 119724 | 6.23 | 100.00 | 974.41 | 1731541712 | 14/11/2024 00:48:32 |
| 119723 | 6.24 | 100.00 | 974.43 | 1731541672 | 14/11/2024 00:47:52 |
| 119722 | 6.20 | 100.00 | 974.44 | 1731541631 | 14/11/2024 00:47:11 |
| 119721 | 6.22 | 100.00 | 974.44 | 1731541607 | 14/11/2024 00:46:47 |
| 119720 | 6.21 | 100.00 | 974.44 | 1731541573 | 14/11/2024 00:46:13 |
| 119719 | 6.17 | 100.00 | 974.48 | 1731541519 | 14/11/2024 00:45:19 |
| 119718 | 6.18 | 100.00 | 974.45 | 1731541493 | 14/11/2024 00:44:53 |
| 119717 | 6.18 | 100.00 | 974.47 | 1731541455 | 14/11/2024 00:44:15 |
| 119716 | 6.19 | 100.00 | 974.48 | 1731541433 | 14/11/2024 00:43:53 |
| 119715 | 6.16 | 100.00 | 974.43 | 1731541407 | 14/11/2024 00:43:27 |
| 119714 | 6.21 | 100.00 | 974.51 | 1731541360 | 14/11/2024 00:42:40 |
| 119713 | 6.20 | 100.00 | 974.51 | 1731541301 | 14/11/2024 00:41:41 |
| 119712 | 6.19 | 100.00 | 974.50 | 1731541275 | 14/11/2024 00:41:15 |
| 119711 | 6.22 | 100.00 | 974.56 | 1731541206 | 14/11/2024 00:40:06 |
| 119710 | 6.23 | 100.00 | 974.57 | 1731541181 | 14/11/2024 00:39:41 |
| 119709 | 6.22 | 100.00 | 974.58 | 1731541146 | 14/11/2024 00:39:06 |
| 119708 | 6.21 | 100.00 | 974.58 | 1731541125 | 14/11/2024 00:38:45 |
| 119707 | 6.24 | 100.00 | 974.59 | 1731541079 | 14/11/2024 00:37:59 |
| 119706 | 6.24 | 100.00 | 974.60 | 1731541054 | 14/11/2024 00:37:34 |
| 119705 | 6.27 | 100.00 | 974.59 | 1731541027 | 14/11/2024 00:37:07 |
| 119704 | 6.28 | 100.00 | 974.58 | 1731541004 | 14/11/2024 00:36:44 |
| 119703 | 6.28 | 100.00 | 974.61 | 1731540987 | 14/11/2024 00:36:27 |
| 119702 | 6.27 | 100.00 | 974.63 | 1731540952 | 14/11/2024 00:35:52 |
| 119701 | 6.26 | 100.00 | 974.57 | 1731540899 | 14/11/2024 00:34:59 |
| 119700 | 6.26 | 100.00 | 974.61 | 1731540874 | 14/11/2024 00:34:34 |
| 119699 | 6.23 | 100.00 | 974.60 | 1731540858 | 14/11/2024 00:34:18 |
| 119698 | 5.93 | 100.00 | 974.57 | 1731540836 | 14/11/2024 00:33:56 |
| 119697 | 6.28 | 100.00 | 974.63 | 1731540793 | 14/11/2024 00:33:13 |
| 119696 | 6.28 | 100.00 | 974.68 | 1731540768 | 14/11/2024 00:32:48 |
| 119695 | 6.26 | 100.00 | 974.59 | 1731540746 | 14/11/2024 00:32:26 |
| 119694 | 6.23 | 100.00 | 974.57 | 1731540720 | 14/11/2024 00:32:00 |
| 119693 | 6.24 | 100.00 | 974.58 | 1731540674 | 14/11/2024 00:31:14 |
| 119692 | 6.24 | 100.00 | 974.58 | 1731540648 | 14/11/2024 00:30:48 |
| 119691 | 6.25 | 100.00 | 974.64 | 1731540624 | 14/11/2024 00:30:24 |
| 119690 | 6.23 | 100.00 | 974.62 | 1731540606 | 14/11/2024 00:30:06 |
| 119689 | 6.22 | 100.00 | 974.62 | 1731540585 | 14/11/2024 00:29:45 |
| 119688 | 6.19 | 100.00 | 974.61 | 1731540562 | 14/11/2024 00:29:22 |
| 119687 | 6.19 | 100.00 | 974.59 | 1731540545 | 14/11/2024 00:29:05 |
| 119686 | 6.19 | 100.00 | 974.59 | 1731540527 | 14/11/2024 00:28:47 |
| 119685 | 6.23 | 100.00 | 974.66 | 1731540489 | 14/11/2024 00:28:09 |
| 119684 | 6.27 | 100.00 | 974.68 | 1731540468 | 14/11/2024 00:27:48 |
| 119683 | 6.25 | 100.00 | 974.67 | 1731540444 | 14/11/2024 00:27:24 |
| 119682 | 6.26 | 100.00 | 974.64 | 1731540430 | 14/11/2024 00:27:10 |
| 119681 | 6.26 | 100.00 | 974.62 | 1731540377 | 14/11/2024 00:26:17 |
| 119680 | 6.25 | 100.00 | 974.60 | 1731540355 | 14/11/2024 00:25:55 |
| 119679 | 6.25 | 100.00 | 974.60 | 1731540332 | 14/11/2024 00:25:32 |
| 119678 | 6.27 | 100.00 | 974.63 | 1731540239 | 14/11/2024 00:23:59 |
| 119677 | 6.25 | 100.00 | 974.62 | 1731540209 | 14/11/2024 00:23:29 |
| 119676 | 6.23 | 100.00 | 974.63 | 1731540186 | 14/11/2024 00:23:06 |
| 119675 | 6.21 | 100.00 | 974.67 | 1731540166 | 14/11/2024 00:22:46 |
| 119674 | 6.25 | 100.00 | 974.69 | 1731540100 | 14/11/2024 00:21:40 |
| 119673 | 6.25 | 100.00 | 974.68 | 1731540068 | 14/11/2024 00:21:08 |
| 119672 | 6.24 | 100.00 | 974.68 | 1731540046 | 14/11/2024 00:20:46 |
| 119671 | 6.19 | 100.00 | 974.70 | 1731539972 | 14/11/2024 00:19:32 |
| 119670 | 6.21 | 100.00 | 974.72 | 1731539925 | 14/11/2024 00:18:45 |
| 119669 | 6.21 | 100.00 | 974.71 | 1731539907 | 14/11/2024 00:18:27 |
| 119668 | 6.19 | 100.00 | 974.74 | 1731539873 | 14/11/2024 00:17:53 |
| 119667 | 6.13 | 100.00 | 974.74 | 1731539815 | 14/11/2024 00:16:55 |
| 119666 | 6.14 | 100.00 | 974.70 | 1731539795 | 14/11/2024 00:16:35 |
| 119665 | 6.15 | 100.00 | 974.75 | 1731539772 | 14/11/2024 00:16:12 |
| 119664 | 6.14 | 100.00 | 974.79 | 1731539727 | 14/11/2024 00:15:27 |
| 119663 | 6.10 | 100.00 | 974.74 | 1731539655 | 14/11/2024 00:14:15 |
| 119662 | 6.09 | 100.00 | 974.77 | 1731539634 | 14/11/2024 00:13:54 |
| 119661 | 6.13 | 100.00 | 974.81 | 1731539569 | 14/11/2024 00:12:49 |
| 119660 | 6.15 | 100.00 | 974.81 | 1731539530 | 14/11/2024 00:12:10 |
| 119659 | 6.14 | 100.00 | 974.82 | 1731539490 | 14/11/2024 00:11:30 |
| 119658 | 6.12 | 100.00 | 974.82 | 1731539463 | 14/11/2024 00:11:03 |
| 119657 | 6.12 | 100.00 | 974.82 | 1731539436 | 14/11/2024 00:10:36 |
| 119656 | 6.13 | 100.00 | 974.84 | 1731539410 | 14/11/2024 00:10:10 |
| 119655 | 6.13 | 100.00 | 974.83 | 1731539388 | 14/11/2024 00:09:48 |
| 119654 | 6.15 | 100.00 | 974.87 | 1731539362 | 14/11/2024 00:09:22 |
| 119653 | 6.13 | 100.00 | 974.87 | 1731539328 | 14/11/2024 00:08:48 |
| 119652 | 6.09 | 100.00 | 974.92 | 1731539273 | 14/11/2024 00:07:53 |
| 119651 | 6.09 | 100.00 | 974.87 | 1731539244 | 14/11/2024 00:07:24 |
| 119650 | 6.06 | 100.00 | 974.86 | 1731539219 | 14/11/2024 00:06:59 |
| 119649 | 6.06 | 100.00 | 974.87 | 1731539196 | 14/11/2024 00:06:36 |
| 119648 | 6.04 | 100.00 | 974.88 | 1731539174 | 14/11/2024 00:06:14 |
| 119647 | 6.06 | 100.00 | 974.85 | 1731539141 | 14/11/2024 00:05:41 |
| 119646 | 6.05 | 100.00 | 974.87 | 1731539104 | 14/11/2024 00:05:04 |
| 119645 | 6.06 | 100.00 | 974.91 | 1731539074 | 14/11/2024 00:04:34 |
| 119644 | 6.08 | 100.00 | 974.85 | 1731539054 | 14/11/2024 00:04:14 |
| 119643 | 6.07 | 100.00 | 974.82 | 1731539028 | 14/11/2024 00:03:48 |
| 119642 | 6.09 | 100.00 | 974.88 | 1731539008 | 14/11/2024 00:03:28 |
| 119641 | 6.05 | 100.00 | 974.86 | 1731538970 | 14/11/2024 00:02:50 |
| 119640 | 6.07 | 100.00 | 974.82 | 1731538944 | 14/11/2024 00:02:24 |
| 119639 | 6.06 | 100.00 | 974.86 | 1731538918 | 14/11/2024 00:01:58 |
| 119638 | 6.05 | 100.00 | 974.88 | 1731538890 | 14/11/2024 00:01:30 |
| 119637 | 6.06 | 100.00 | 974.85 | 1731538868 | 14/11/2024 00:01:08 |
| 119636 | 6.04 | 100.00 | 974.86 | 1731538848 | 14/11/2024 00:00:48 |
| 119635 | 6.03 | 100.00 | 974.84 | 1731538826 | 14/11/2024 00:00:26 |
| 119634 | 6.02 | 100.00 | 974.86 | 1731538795 | 13/11/2024 23:59:55 |
| 119633 | 6.01 | 100.00 | 974.89 | 1731538763 | 13/11/2024 23:59:23 |
| 119632 | 5.99 | 100.00 | 974.86 | 1731538736 | 13/11/2024 23:58:56 |
| 119631 | 5.98 | 100.00 | 974.86 | 1731538704 | 13/11/2024 23:58:24 |
| 119630 | 5.99 | 100.00 | 974.88 | 1731538689 | 13/11/2024 23:58:09 |
| 119629 | 5.95 | 100.00 | 974.84 | 1731538650 | 13/11/2024 23:57:30 |
| 119628 | 6.00 | 100.00 | 974.94 | 1731538593 | 13/11/2024 23:56:33 |
| 119627 | 6.01 | 100.00 | 974.93 | 1731538560 | 13/11/2024 23:56:00 |
| 119626 | 6.01 | 100.00 | 974.93 | 1731538536 | 13/11/2024 23:55:36 |
| 119625 | 6.00 | 100.00 | 974.94 | 1731538506 | 13/11/2024 23:55:06 |
| 119624 | 5.95 | 100.00 | 974.96 | 1731538436 | 13/11/2024 23:53:56 |
| 119623 | 5.95 | 100.00 | 974.93 | 1731538410 | 13/11/2024 23:53:30 |
| 119622 | 5.98 | 100.00 | 974.96 | 1731538344 | 13/11/2024 23:52:24 |
| 119621 | 5.95 | 100.00 | 974.95 | 1731538320 | 13/11/2024 23:52:00 |
| 119620 | 6.01 | 100.00 | 974.98 | 1731538280 | 13/11/2024 23:51:20 |
| 119619 | 6.05 | 100.00 | 975.01 | 1731538201 | 13/11/2024 23:50:01 |
| 119618 | 6.06 | 100.00 | 975.00 | 1731538180 | 13/11/2024 23:49:40 |
| 119617 | 6.08 | 100.00 | 975.01 | 1731538146 | 13/11/2024 23:49:06 |
| 119616 | 6.08 | 100.00 | 975.01 | 1731538121 | 13/11/2024 23:48:41 |
| 119615 | 6.06 | 100.00 | 975.01 | 1731538091 | 13/11/2024 23:48:11 |
| 119614 | 6.07 | 100.00 | 975.03 | 1731538065 | 13/11/2024 23:47:45 |
| 119613 | 6.07 | 100.00 | 975.02 | 1731538031 | 13/11/2024 23:47:11 |
| 119612 | 6.06 | 100.00 | 975.07 | 1731538008 | 13/11/2024 23:46:48 |
| 119611 | 6.06 | 100.00 | 975.03 | 1731537975 | 13/11/2024 23:46:15 |
| 119610 | 6.04 | 100.00 | 975.03 | 1731537956 | 13/11/2024 23:45:56 |
| 119609 | 6.05 | 100.00 | 975.02 | 1731537895 | 13/11/2024 23:44:55 |
| 119608 | 6.06 | 100.00 | 975.00 | 1731537881 | 13/11/2024 23:44:41 |
| 119607 | 6.06 | 100.00 | 975.06 | 1731537842 | 13/11/2024 23:44:02 |
| 119606 | 6.06 | 100.00 | 975.04 | 1731537805 | 13/11/2024 23:43:25 |
| 119605 | 6.08 | 100.00 | 975.07 | 1731537776 | 13/11/2024 23:42:56 |
| 119604 | 6.07 | 100.00 | 975.06 | 1731537756 | 13/11/2024 23:42:36 |
| 119603 | 6.09 | 100.00 | 975.05 | 1731537731 | 13/11/2024 23:42:11 |
| 119602 | 6.13 | 100.00 | 975.07 | 1731537695 | 13/11/2024 23:41:35 |
| 119601 | 6.13 | 100.00 | 975.07 | 1731537655 | 13/11/2024 23:40:55 |
| 119600 | 6.11 | 100.00 | 975.05 | 1731537624 | 13/11/2024 23:40:24 |
| 119599 | 6.09 | 100.00 | 975.05 | 1731537598 | 13/11/2024 23:39:58 |
| 119598 | 6.09 | 100.00 | 975.03 | 1731537578 | 13/11/2024 23:39:38 |
| 119597 | 6.09 | 100.00 | 975.05 | 1731537551 | 13/11/2024 23:39:11 |
| 119596 | 6.06 | 100.00 | 975.05 | 1731537528 | 13/11/2024 23:38:48 |
| 119595 | 6.05 | 100.00 | 975.02 | 1731537504 | 13/11/2024 23:38:24 |
| 119594 | 6.05 | 100.00 | 975.07 | 1731537480 | 13/11/2024 23:38:00 |
| 119593 | 6.09 | 100.00 | 975.03 | 1731537454 | 13/11/2024 23:37:34 |
| 119592 | 6.09 | 100.00 | 975.07 | 1731537438 | 13/11/2024 23:37:18 |
| 119591 | 6.11 | 100.00 | 975.08 | 1731537416 | 13/11/2024 23:36:56 |
| 119590 | 6.11 | 100.00 | 975.09 | 1731537386 | 13/11/2024 23:36:26 |
| 119589 | 6.13 | 100.00 | 975.09 | 1731537365 | 13/11/2024 23:36:05 |
| 119588 | 6.13 | 100.00 | 975.11 | 1731537334 | 13/11/2024 23:35:34 |
| 119587 | 6.11 | 100.00 | 975.12 | 1731537306 | 13/11/2024 23:35:06 |
| 119586 | 6.10 | 100.00 | 975.10 | 1731537288 | 13/11/2024 23:34:48 |
| 119585 | 6.10 | 100.00 | 975.08 | 1731537264 | 13/11/2024 23:34:24 |
| 119584 | 6.10 | 100.00 | 975.06 | 1731537238 | 13/11/2024 23:33:58 |
| 119583 | 6.12 | 100.00 | 975.12 | 1731537216 | 13/11/2024 23:33:36 |
| 119582 | 6.10 | 100.00 | 975.10 | 1731537171 | 13/11/2024 23:32:51 |
| 119581 | 6.12 | 100.00 | 975.12 | 1731537145 | 13/11/2024 23:32:25 |
| 119580 | 6.09 | 100.00 | 975.12 | 1731537103 | 13/11/2024 23:31:43 |
| 119579 | 6.06 | 100.00 | 975.05 | 1731537078 | 13/11/2024 23:31:18 |
| 119578 | 6.09 | 100.00 | 975.10 | 1731537056 | 13/11/2024 23:30:56 |
| 119577 | 6.11 | 100.00 | 975.08 | 1731537022 | 13/11/2024 23:30:22 |
| 119576 | 6.12 | 100.00 | 975.09 | 1731536999 | 13/11/2024 23:29:59 |
| 119575 | 6.13 | 100.00 | 975.08 | 1731536973 | 13/11/2024 23:29:33 |
| 119574 | 6.12 | 100.00 | 975.09 | 1731536947 | 13/11/2024 23:29:07 |
| 119573 | 6.11 | 100.00 | 975.08 | 1731536919 | 13/11/2024 23:28:39 |
| 119572 | 6.12 | 100.00 | 975.10 | 1731536892 | 13/11/2024 23:28:12 |
| 119571 | 6.09 | 100.00 | 975.08 | 1731536858 | 13/11/2024 23:27:38 |
| 119570 | 6.08 | 100.00 | 975.07 | 1731536833 | 13/11/2024 23:27:13 |
| 119569 | 6.08 | 100.00 | 975.10 | 1731536801 | 13/11/2024 23:26:41 |
| 119568 | 6.08 | 100.00 | 975.06 | 1731536775 | 13/11/2024 23:26:15 |
| 119567 | 6.09 | 100.00 | 975.08 | 1731536751 | 13/11/2024 23:25:51 |
| 119566 | 6.10 | 100.00 | 975.08 | 1731536710 | 13/11/2024 23:25:10 |
| 119565 | 6.09 | 100.00 | 975.12 | 1731536686 | 13/11/2024 23:24:46 |
| 119564 | 6.09 | 100.00 | 975.09 | 1731536659 | 13/11/2024 23:24:19 |
| 119563 | 6.13 | 100.00 | 975.08 | 1731536610 | 13/11/2024 23:23:30 |
| 119562 | 6.13 | 100.00 | 975.09 | 1731536587 | 13/11/2024 23:23:07 |
| 119561 | 6.12 | 100.00 | 975.08 | 1731536556 | 13/11/2024 23:22:36 |
| 119560 | 6.11 | 100.00 | 975.07 | 1731536533 | 13/11/2024 23:22:13 |
| 119559 | 6.10 | 100.00 | 975.06 | 1731536504 | 13/11/2024 23:21:44 |
| 119558 | 6.11 | 100.00 | 975.09 | 1731536484 | 13/11/2024 23:21:24 |
| 119557 | 6.10 | 100.00 | 975.07 | 1731536466 | 13/11/2024 23:21:06 |
| 119556 | 6.09 | 100.00 | 975.07 | 1731536416 | 13/11/2024 23:20:16 |
| 119555 | 6.09 | 100.00 | 975.09 | 1731536381 | 13/11/2024 23:19:41 |
| 119554 | 6.05 | 100.00 | 975.07 | 1731536360 | 13/11/2024 23:19:20 |
| 119553 | 6.04 | 100.00 | 975.12 | 1731536336 | 13/11/2024 23:18:56 |
| 119552 | 6.02 | 100.00 | 975.09 | 1731536305 | 13/11/2024 23:18:25 |
| 119551 | 6.02 | 100.00 | 975.04 | 1731536276 | 13/11/2024 23:17:56 |
| 119550 | 6.03 | 100.00 | 975.08 | 1731536248 | 13/11/2024 23:17:28 |
| 119549 | 6.02 | 100.00 | 975.04 | 1731536225 | 13/11/2024 23:17:05 |
| 119548 | 6.03 | 100.00 | 975.12 | 1731536199 | 13/11/2024 23:16:39 |
| 119547 | 6.02 | 100.00 | 975.12 | 1731536171 | 13/11/2024 23:16:11 |
| 119546 | 6.01 | 100.00 | 975.10 | 1731536142 | 13/11/2024 23:15:42 |
| 119545 | 6.01 | 100.00 | 975.10 | 1731536093 | 13/11/2024 23:14:53 |
| 119544 | 6.03 | 100.00 | 975.23 | 1731536064 | 13/11/2024 23:14:24 |
| 119543 | 6.01 | 100.00 | 975.16 | 1731536038 | 13/11/2024 23:13:58 |
| 119542 | 6.02 | 100.00 | 975.20 | 1731536016 | 13/11/2024 23:13:36 |
| 119541 | 6.01 | 100.00 | 975.20 | 1731535995 | 13/11/2024 23:13:15 |
| 119540 | 5.98 | 100.00 | 975.17 | 1731535950 | 13/11/2024 23:12:30 |
| 119539 | 5.97 | 100.00 | 975.22 | 1731535928 | 13/11/2024 23:12:08 |
| 119538 | 5.99 | 100.00 | 975.22 | 1731535899 | 13/11/2024 23:11:39 |
| 119537 | 6.00 | 100.00 | 975.22 | 1731535876 | 13/11/2024 23:11:16 |
| 119536 | 6.02 | 100.00 | 975.19 | 1731535847 | 13/11/2024 23:10:47 |
| 119535 | 6.06 | 100.00 | 975.16 | 1731535824 | 13/11/2024 23:10:24 |
| 119534 | 6.06 | 100.00 | 975.17 | 1731535807 | 13/11/2024 23:10:07 |
| 119533 | 6.05 | 100.00 | 975.19 | 1731535781 | 13/11/2024 23:09:41 |
| 119532 | 6.03 | 100.00 | 975.18 | 1731535752 | 13/11/2024 23:09:12 |
| 119531 | 5.99 | 100.00 | 975.18 | 1731535711 | 13/11/2024 23:08:31 |
| 119530 | 5.99 | 100.00 | 975.23 | 1731535674 | 13/11/2024 23:07:54 |
| 119529 | 6.03 | 100.00 | 975.25 | 1731535651 | 13/11/2024 23:07:31 |
| 119528 | 6.04 | 100.00 | 975.29 | 1731535626 | 13/11/2024 23:07:06 |
| 119527 | 6.06 | 100.00 | 975.25 | 1731535539 | 13/11/2024 23:05:39 |
| 119526 | 6.06 | 100.00 | 975.30 | 1731535516 | 13/11/2024 23:05:16 |
| 119525 | 6.04 | 100.00 | 975.32 | 1731535469 | 13/11/2024 23:04:29 |
| 119524 | 6.02 | 100.00 | 975.34 | 1731535445 | 13/11/2024 23:04:05 |
| 119523 | 6.02 | 100.00 | 975.30 | 1731535412 | 13/11/2024 23:03:32 |
| 119522 | 6.01 | 100.00 | 975.34 | 1731535370 | 13/11/2024 23:02:50 |
| 119521 | 6.00 | 100.00 | 975.34 | 1731535348 | 13/11/2024 23:02:28 |
| 119520 | 5.99 | 100.00 | 975.35 | 1731535309 | 13/11/2024 23:01:49 |
| 119519 | 6.02 | 100.00 | 975.36 | 1731535285 | 13/11/2024 23:01:25 |
| 119518 | 5.98 | 100.00 | 975.38 | 1731535235 | 13/11/2024 23:00:35 |
| 119517 | 5.98 | 100.00 | 975.36 | 1731535218 | 13/11/2024 23:00:18 |
| 119516 | 5.99 | 100.00 | 975.41 | 1731535196 | 13/11/2024 22:59:56 |
| 119515 | 5.99 | 100.00 | 975.42 | 1731535155 | 13/11/2024 22:59:15 |
| 119514 | 6.00 | 100.00 | 975.42 | 1731535138 | 13/11/2024 22:58:58 |
| 119513 | 6.02 | 100.00 | 975.41 | 1731535116 | 13/11/2024 22:58:36 |
| 119512 | 6.05 | 100.00 | 975.46 | 1731535092 | 13/11/2024 22:58:12 |
| 119511 | 6.00 | 100.00 | 975.42 | 1731535048 | 13/11/2024 22:57:28 |
| 119510 | 5.99 | 100.00 | 975.42 | 1731535008 | 13/11/2024 22:56:48 |
| 119509 | 6.03 | 100.00 | 975.44 | 1731534984 | 13/11/2024 22:56:24 |
| 119508 | 6.02 | 100.00 | 975.46 | 1731534964 | 13/11/2024 22:56:04 |
| 119507 | 6.03 | 100.00 | 975.44 | 1731534947 | 13/11/2024 22:55:47 |
| 119506 | 6.05 | 100.00 | 975.40 | 1731534926 | 13/11/2024 22:55:26 |
| 119505 | 6.07 | 100.00 | 975.42 | 1731534908 | 13/11/2024 22:55:08 |
| 119504 | 6.10 | 100.00 | 975.46 | 1731534884 | 13/11/2024 22:54:44 |
| 119503 | 6.13 | 100.00 | 975.52 | 1731534840 | 13/11/2024 22:54:00 |
| 119502 | 6.16 | 100.00 | 975.48 | 1731534810 | 13/11/2024 22:53:30 |
| 119501 | 6.14 | 100.00 | 975.51 | 1731534787 | 13/11/2024 22:53:07 |
| 119500 | 6.13 | 100.00 | 975.50 | 1731534753 | 13/11/2024 22:52:33 |
| 119499 | 6.11 | 100.00 | 975.49 | 1731534733 | 13/11/2024 22:52:13 |
| 119498 | 6.13 | 100.00 | 975.54 | 1731534693 | 13/11/2024 22:51:33 |
| 119497 | 6.12 | 100.00 | 975.50 | 1731534666 | 13/11/2024 22:51:06 |
| 119496 | 6.14 | 100.00 | 975.51 | 1731534645 | 13/11/2024 22:50:45 |
| 119495 | 6.16 | 100.00 | 975.55 | 1731534592 | 13/11/2024 22:49:52 |
| 119494 | 6.15 | 100.00 | 975.57 | 1731534540 | 13/11/2024 22:49:00 |
| 119493 | 6.16 | 100.00 | 975.56 | 1731534494 | 13/11/2024 22:48:14 |
| 119492 | 6.25 | 100.00 | 975.64 | 1731534453 | 13/11/2024 22:47:33 |
| 119491 | 6.23 | 100.00 | 975.61 | 1731534424 | 13/11/2024 22:47:04 |
| 119490 | 6.25 | 100.00 | 975.56 | 1731534390 | 13/11/2024 22:46:30 |
| 119489 | 6.26 | 100.00 | 975.59 | 1731534363 | 13/11/2024 22:46:03 |
| 119488 | 6.26 | 100.00 | 975.53 | 1731534320 | 13/11/2024 22:45:20 |
| 119487 | 6.30 | 100.00 | 975.58 | 1731534282 | 13/11/2024 22:44:42 |
| 119486 | 6.36 | 100.00 | 975.60 | 1731534230 | 13/11/2024 22:43:50 |
| 119485 | 6.35 | 100.00 | 975.62 | 1731534199 | 13/11/2024 22:43:19 |
| 119484 | 6.34 | 100.00 | 975.59 | 1731534178 | 13/11/2024 22:42:58 |
| 119483 | 6.34 | 100.00 | 975.60 | 1731534152 | 13/11/2024 22:42:32 |
| 119482 | 6.32 | 100.00 | 975.63 | 1731534119 | 13/11/2024 22:41:59 |
| 119481 | 6.33 | 100.00 | 975.60 | 1731534090 | 13/11/2024 22:41:30 |
| 119480 | 6.33 | 100.00 | 975.61 | 1731534069 | 13/11/2024 22:41:09 |
| 119479 | 6.41 | 100.00 | 975.63 | 1731534004 | 13/11/2024 22:40:04 |
| 119478 | 6.42 | 100.00 | 975.66 | 1731533986 | 13/11/2024 22:39:46 |
| 119477 | 6.41 | 100.00 | 975.69 | 1731533955 | 13/11/2024 22:39:15 |
| 119476 | 6.42 | 100.00 | 975.67 | 1731533908 | 13/11/2024 22:38:28 |
| 119475 | 6.38 | 100.00 | 975.62 | 1731533885 | 13/11/2024 22:38:05 |
| 119474 | 6.42 | 100.00 | 975.63 | 1731533861 | 13/11/2024 22:37:41 |
| 119473 | 6.43 | 100.00 | 975.67 | 1731533838 | 13/11/2024 22:37:18 |
| 119472 | 6.41 | 100.00 | 975.66 | 1731533812 | 13/11/2024 22:36:52 |
| 119471 | 6.41 | 100.00 | 975.65 | 1731533786 | 13/11/2024 22:36:26 |
| 119470 | 6.43 | 100.00 | 975.68 | 1731533746 | 13/11/2024 22:35:46 |
| 119469 | 6.40 | 100.00 | 975.67 | 1731533722 | 13/11/2024 22:35:22 |
| 119468 | 6.42 | 100.00 | 975.67 | 1731533695 | 13/11/2024 22:34:55 |
| 119467 | 6.44 | 100.00 | 975.72 | 1731533651 | 13/11/2024 22:34:11 |
| 119466 | 6.47 | 100.00 | 975.74 | 1731533604 | 13/11/2024 22:33:24 |
| 119465 | 6.48 | 100.00 | 975.75 | 1731533585 | 13/11/2024 22:33:05 |
| 119464 | 6.49 | 100.00 | 975.75 | 1731533563 | 13/11/2024 22:32:43 |
| 119463 | 6.49 | 100.00 | 975.76 | 1731533535 | 13/11/2024 22:32:15 |
| 119462 | 6.50 | 100.00 | 975.73 | 1731533515 | 13/11/2024 22:31:55 |
| 119461 | 6.50 | 100.00 | 975.76 | 1731533460 | 13/11/2024 22:31:00 |
| 119460 | 6.53 | 100.00 | 975.79 | 1731533430 | 13/11/2024 22:30:30 |
| 119459 | 6.55 | 100.00 | 975.79 | 1731533406 | 13/11/2024 22:30:06 |
| 119458 | 6.55 | 100.00 | 975.83 | 1731533386 | 13/11/2024 22:29:46 |
| 119457 | 6.56 | 100.00 | 975.79 | 1731533360 | 13/11/2024 22:29:20 |
| 119456 | 6.58 | 100.00 | 975.81 | 1731533330 | 13/11/2024 22:28:50 |
| 119455 | 6.63 | 100.00 | 975.83 | 1731533306 | 13/11/2024 22:28:26 |
| 119454 | 6.62 | 100.00 | 975.85 | 1731533252 | 13/11/2024 22:27:32 |
| 119453 | 6.63 | 100.00 | 975.83 | 1731533238 | 13/11/2024 22:27:18 |
| 119452 | 6.64 | 100.00 | 975.84 | 1731533211 | 13/11/2024 22:26:51 |
| 119451 | 6.64 | 100.00 | 975.81 | 1731533184 | 13/11/2024 22:26:24 |
| 119450 | 6.67 | 100.00 | 975.84 | 1731533159 | 13/11/2024 22:25:59 |
| 119449 | 6.69 | 100.00 | 975.87 | 1731533133 | 13/11/2024 22:25:33 |
| 119448 | 6.67 | 100.00 | 975.87 | 1731533111 | 13/11/2024 22:25:11 |
| 119447 | 6.67 | 100.00 | 975.83 | 1731533094 | 13/11/2024 22:24:54 |
| 119446 | 6.65 | 100.00 | 975.87 | 1731533075 | 13/11/2024 22:24:35 |
| 119445 | 6.66 | 100.00 | 975.82 | 1731533063 | 13/11/2024 22:24:23 |
| 119444 | 6.63 | 100.00 | 975.81 | 1731533038 | 13/11/2024 22:23:58 |
| 119443 | 6.65 | 100.00 | 975.82 | 1731533011 | 13/11/2024 22:23:31 |
| 119442 | 6.65 | 100.00 | 975.83 | 1731532978 | 13/11/2024 22:22:58 |
| 119441 | 6.68 | 100.00 | 975.86 | 1731532938 | 13/11/2024 22:22:18 |
| 119440 | 6.68 | 100.00 | 975.88 | 1731532912 | 13/11/2024 22:21:52 |
| 119439 | 6.69 | 100.00 | 975.91 | 1731532892 | 13/11/2024 22:21:32 |
| 119438 | 6.73 | 100.00 | 975.87 | 1731532833 | 13/11/2024 22:20:33 |
| 119437 | 6.73 | 100.00 | 975.88 | 1731532808 | 13/11/2024 22:20:08 |
| 119436 | 6.75 | 100.00 | 975.94 | 1731532788 | 13/11/2024 22:19:48 |
| 119435 | 6.74 | 100.00 | 975.93 | 1731532771 | 13/11/2024 22:19:31 |
| 119434 | 6.77 | 100.00 | 975.95 | 1731532746 | 13/11/2024 22:19:06 |
| 119433 | 6.78 | 100.00 | 975.91 | 1731532727 | 13/11/2024 22:18:47 |
| 119432 | 6.82 | 100.00 | 975.97 | 1731532702 | 13/11/2024 22:18:22 |
| 119431 | 6.82 | 100.00 | 975.95 | 1731532670 | 13/11/2024 22:17:50 |
| 119430 | 6.82 | 100.00 | 975.96 | 1731532639 | 13/11/2024 22:17:19 |
| 119429 | 6.81 | 100.00 | 975.95 | 1731532619 | 13/11/2024 22:16:59 |
| 119428 | 6.85 | 100.00 | 975.96 | 1731532588 | 13/11/2024 22:16:28 |
| 119427 | 6.84 | 100.00 | 975.98 | 1731532563 | 13/11/2024 22:16:03 |
| 119426 | 6.86 | 100.00 | 975.97 | 1731532541 | 13/11/2024 22:15:41 |
| 119425 | 6.88 | 100.00 | 975.98 | 1731532518 | 13/11/2024 22:15:18 |
| 119424 | 6.87 | 100.00 | 976.02 | 1731532491 | 13/11/2024 22:14:51 |
| 119423 | 6.88 | 100.00 | 976.02 | 1731532468 | 13/11/2024 22:14:28 |
| 119422 | 6.85 | 100.00 | 976.02 | 1731532445 | 13/11/2024 22:14:05 |
| 119421 | 6.83 | 100.00 | 976.00 | 1731532421 | 13/11/2024 22:13:41 |
| 119420 | 6.87 | 100.00 | 975.99 | 1731532394 | 13/11/2024 22:13:14 |
| 119419 | 6.86 | 100.00 | 975.99 | 1731532370 | 13/11/2024 22:12:50 |
| 119418 | 6.86 | 100.00 | 976.04 | 1731532334 | 13/11/2024 22:12:14 |
| 119417 | 6.85 | 100.00 | 976.04 | 1731532317 | 13/11/2024 22:11:57 |
| 119416 | 6.83 | 100.00 | 976.06 | 1731532289 | 13/11/2024 22:11:29 |
| 119415 | 6.83 | 100.00 | 976.05 | 1731532258 | 13/11/2024 22:10:58 |
| 119414 | 6.81 | 100.00 | 976.00 | 1731532232 | 13/11/2024 22:10:32 |
| 119413 | 6.82 | 100.00 | 976.03 | 1731532215 | 13/11/2024 22:10:15 |
| 119412 | 6.83 | 100.00 | 976.05 | 1731532186 | 13/11/2024 22:09:46 |
| 119411 | 6.85 | 100.00 | 976.04 | 1731532163 | 13/11/2024 22:09:23 |
| 119410 | 6.84 | 100.00 | 976.08 | 1731532129 | 13/11/2024 22:08:49 |
| 119409 | 6.52 | 100.00 | 976.04 | 1731532100 | 13/11/2024 22:08:20 |
| 119408 | 6.85 | 100.00 | 976.12 | 1731532074 | 13/11/2024 22:07:54 |
| 119407 | 6.87 | 100.00 | 976.11 | 1731532056 | 13/11/2024 22:07:36 |
| 119406 | 6.86 | 100.00 | 976.14 | 1731532032 | 13/11/2024 22:07:12 |
| 119405 | 6.84 | 100.00 | 976.11 | 1731532004 | 13/11/2024 22:06:44 |
| 119404 | 6.84 | 100.00 | 976.13 | 1731531987 | 13/11/2024 22:06:27 |
| 119403 | 6.87 | 100.00 | 976.14 | 1731531941 | 13/11/2024 22:05:41 |
| 119402 | 6.89 | 100.00 | 976.13 | 1731531918 | 13/11/2024 22:05:18 |
| 119401 | 6.88 | 100.00 | 976.14 | 1731531896 | 13/11/2024 22:04:56 |
| 119400 | 6.91 | 100.00 | 976.17 | 1731531879 | 13/11/2024 22:04:39 |
| 119399 | 6.91 | 100.00 | 976.18 | 1731531848 | 13/11/2024 22:04:08 |
| 119398 | 6.91 | 100.00 | 976.18 | 1731531819 | 13/11/2024 22:03:39 |
| 119397 | 6.89 | 100.00 | 976.19 | 1731531790 | 13/11/2024 22:03:10 |
| 119396 | 6.88 | 100.00 | 976.20 | 1731531764 | 13/11/2024 22:02:44 |
| 119395 | 6.90 | 100.00 | 976.21 | 1731531746 | 13/11/2024 22:02:26 |
| 119394 | 6.91 | 100.00 | 976.21 | 1731531726 | 13/11/2024 22:02:06 |
| 119393 | 6.89 | 100.00 | 976.17 | 1731531690 | 13/11/2024 22:01:30 |
| 119392 | 6.86 | 100.00 | 976.23 | 1731531653 | 13/11/2024 22:00:53 |
| 119391 | 6.88 | 100.00 | 976.22 | 1731531627 | 13/11/2024 22:00:27 |
| 119390 | 6.90 | 100.00 | 976.21 | 1731531598 | 13/11/2024 21:59:58 |
| 119389 | 6.92 | 100.00 | 976.23 | 1731531576 | 13/11/2024 21:59:36 |
| 119388 | 6.91 | 100.00 | 976.27 | 1731531543 | 13/11/2024 21:59:03 |
| 119387 | 6.89 | 100.00 | 976.21 | 1731531504 | 13/11/2024 21:58:24 |
| 119386 | 6.90 | 100.00 | 976.26 | 1731531487 | 13/11/2024 21:58:07 |
| 119385 | 6.90 | 100.00 | 976.24 | 1731531464 | 13/11/2024 21:57:44 |
| 119384 | 6.91 | 100.00 | 976.24 | 1731531434 | 13/11/2024 21:57:14 |
| 119383 | 6.91 | 100.00 | 976.25 | 1731531416 | 13/11/2024 21:56:56 |
| 119382 | 6.92 | 100.00 | 976.29 | 1731531358 | 13/11/2024 21:55:58 |
| 119381 | 6.93 | 100.00 | 976.29 | 1731531328 | 13/11/2024 21:55:28 |
| 119380 | 6.96 | 100.00 | 976.30 | 1731531304 | 13/11/2024 21:55:04 |
| 119379 | 6.94 | 100.00 | 976.31 | 1731531279 | 13/11/2024 21:54:39 |
| 119378 | 6.94 | 100.00 | 976.33 | 1731531252 | 13/11/2024 21:54:12 |
| 119377 | 6.94 | 100.00 | 976.31 | 1731531219 | 13/11/2024 21:53:39 |
| 119376 | 6.95 | 100.00 | 976.35 | 1731531192 | 13/11/2024 21:53:12 |
| 119375 | 6.97 | 100.00 | 976.36 | 1731531166 | 13/11/2024 21:52:46 |
| 119374 | 6.99 | 100.00 | 976.40 | 1731531143 | 13/11/2024 21:52:23 |
| 119373 | 7.00 | 100.00 | 976.37 | 1731531101 | 13/11/2024 21:51:41 |
| 119372 | 7.01 | 100.00 | 976.40 | 1731531075 | 13/11/2024 21:51:15 |
| 119371 | 7.01 | 100.00 | 976.41 | 1731531056 | 13/11/2024 21:50:56 |
| 119370 | 7.02 | 100.00 | 976.41 | 1731531001 | 13/11/2024 21:50:01 |
| 119369 | 7.06 | 100.00 | 976.43 | 1731530964 | 13/11/2024 21:49:24 |
| 119368 | 7.10 | 100.00 | 976.42 | 1731530951 | 13/11/2024 21:49:11 |
| 119367 | 7.13 | 100.00 | 976.45 | 1731530928 | 13/11/2024 21:48:48 |
| 119366 | 7.12 | 100.00 | 976.48 | 1731530901 | 13/11/2024 21:48:21 |
| 119365 | 7.10 | 100.00 | 976.47 | 1731530878 | 13/11/2024 21:47:58 |
| 119364 | 7.11 | 100.00 | 976.46 | 1731530857 | 13/11/2024 21:47:37 |
| 119363 | 7.11 | 100.00 | 976.49 | 1731530838 | 13/11/2024 21:47:18 |
| 119362 | 7.12 | 100.00 | 976.48 | 1731530815 | 13/11/2024 21:46:55 |
| 119361 | 7.13 | 100.00 | 976.46 | 1731530796 | 13/11/2024 21:46:36 |
| 119360 | 7.14 | 100.00 | 976.48 | 1731530778 | 13/11/2024 21:46:18 |
| 119359 | 7.16 | 100.00 | 976.49 | 1731530753 | 13/11/2024 21:45:53 |
| 119358 | 7.21 | 100.00 | 976.51 | 1731530728 | 13/11/2024 21:45:28 |
| 119357 | 7.19 | 100.00 | 976.52 | 1731530706 | 13/11/2024 21:45:06 |
| 119356 | 7.21 | 100.00 | 976.51 | 1731530675 | 13/11/2024 21:44:35 |
| 119355 | 7.23 | 100.00 | 976.54 | 1731530653 | 13/11/2024 21:44:13 |
| 119354 | 7.24 | 100.00 | 976.54 | 1731530630 | 13/11/2024 21:43:50 |
| 119353 | 7.24 | 100.00 | 976.58 | 1731530605 | 13/11/2024 21:43:25 |
| 119352 | 7.25 | 100.00 | 976.53 | 1731530580 | 13/11/2024 21:43:00 |
| 119351 | 7.27 | 100.00 | 976.57 | 1731530557 | 13/11/2024 21:42:37 |
| 119350 | 7.28 | 100.00 | 976.58 | 1731530537 | 13/11/2024 21:42:17 |
| 119349 | 7.27 | 100.00 | 976.60 | 1731530518 | 13/11/2024 21:41:58 |
| 119348 | 7.26 | 100.00 | 976.55 | 1731530493 | 13/11/2024 21:41:33 |
| 119347 | 7.25 | 100.00 | 976.59 | 1731530465 | 13/11/2024 21:41:05 |
| 119346 | 7.26 | 100.00 | 976.58 | 1731530444 | 13/11/2024 21:40:44 |
| 119345 | 7.25 | 100.00 | 976.59 | 1731530410 | 13/11/2024 21:40:10 |
| 119344 | 7.25 | 100.00 | 976.59 | 1731530390 | 13/11/2024 21:39:50 |
| 119343 | 7.25 | 100.00 | 976.61 | 1731530342 | 13/11/2024 21:39:02 |
| 119342 | 7.26 | 100.00 | 976.58 | 1731530313 | 13/11/2024 21:38:33 |
| 119341 | 7.29 | 100.00 | 976.60 | 1731530285 | 13/11/2024 21:38:05 |
| 119340 | 7.27 | 100.00 | 976.59 | 1731530264 | 13/11/2024 21:37:44 |
| 119339 | 7.27 | 100.00 | 976.61 | 1731530241 | 13/11/2024 21:37:21 |
| 119338 | 7.29 | 100.00 | 976.57 | 1731530218 | 13/11/2024 21:36:58 |
| 119337 | 7.27 | 100.00 | 976.60 | 1731530192 | 13/11/2024 21:36:32 |
| 119336 | 7.29 | 100.00 | 976.64 | 1731530172 | 13/11/2024 21:36:12 |
| 119335 | 7.27 | 100.00 | 976.62 | 1731530154 | 13/11/2024 21:35:54 |
| 119334 | 7.28 | 100.00 | 976.64 | 1731530136 | 13/11/2024 21:35:36 |
| 119333 | 7.26 | 100.00 | 976.62 | 1731530088 | 13/11/2024 21:34:48 |
| 119332 | 7.26 | 100.00 | 976.63 | 1731530059 | 13/11/2024 21:34:19 |
| 119331 | 7.30 | 100.00 | 976.67 | 1731530025 | 13/11/2024 21:33:45 |
| 119330 | 7.29 | 100.00 | 976.67 | 1731529989 | 13/11/2024 21:33:09 |
| 119329 | 7.28 | 100.00 | 976.70 | 1731529960 | 13/11/2024 21:32:40 |
| 119328 | 7.30 | 100.00 | 976.71 | 1731529934 | 13/11/2024 21:32:14 |
| 119327 | 7.30 | 100.00 | 976.70 | 1731529909 | 13/11/2024 21:31:49 |
| 119326 | 7.34 | 100.00 | 976.69 | 1731529886 | 13/11/2024 21:31:26 |
| 119325 | 7.34 | 100.00 | 976.65 | 1731529854 | 13/11/2024 21:30:54 |
| 119324 | 7.36 | 100.00 | 976.72 | 1731529806 | 13/11/2024 21:30:06 |
| 119323 | 7.35 | 100.00 | 976.68 | 1731529782 | 13/11/2024 21:29:42 |
| 119322 | 7.38 | 100.00 | 976.72 | 1731529758 | 13/11/2024 21:29:18 |
| 119321 | 7.06 | 100.00 | 976.68 | 1731529730 | 13/11/2024 21:28:50 |
| 119320 | 7.38 | 100.00 | 976.74 | 1731529679 | 13/11/2024 21:27:59 |
| 119319 | 7.34 | 100.00 | 976.73 | 1731529634 | 13/11/2024 21:27:14 |
| 119318 | 7.35 | 100.00 | 976.72 | 1731529619 | 13/11/2024 21:26:59 |
| 119317 | 7.34 | 100.00 | 976.75 | 1731529581 | 13/11/2024 21:26:21 |
| 119316 | 7.36 | 100.00 | 976.75 | 1731529558 | 13/11/2024 21:25:58 |
| 119315 | 7.39 | 100.00 | 976.83 | 1731529530 | 13/11/2024 21:25:30 |
| 119314 | 7.38 | 100.00 | 976.83 | 1731529507 | 13/11/2024 21:25:07 |
| 119313 | 7.38 | 100.00 | 976.83 | 1731529479 | 13/11/2024 21:24:39 |
| 119312 | 7.36 | 100.00 | 976.85 | 1731529452 | 13/11/2024 21:24:12 |
| 119311 | 7.34 | 100.00 | 976.84 | 1731529425 | 13/11/2024 21:23:45 |
| 119310 | 7.33 | 100.00 | 976.84 | 1731529401 | 13/11/2024 21:23:21 |
| 119309 | 7.34 | 100.00 | 976.84 | 1731529378 | 13/11/2024 21:22:58 |
| 119308 | 7.33 | 100.00 | 976.85 | 1731529352 | 13/11/2024 21:22:32 |
| 119307 | 7.31 | 100.00 | 976.84 | 1731529323 | 13/11/2024 21:22:03 |
| 119306 | 7.37 | 100.00 | 976.85 | 1731529288 | 13/11/2024 21:21:28 |
| 119305 | 7.36 | 100.00 | 976.90 | 1731529264 | 13/11/2024 21:21:04 |
| 119304 | 7.35 | 100.00 | 976.87 | 1731529244 | 13/11/2024 21:20:44 |
| 119303 | 7.37 | 100.00 | 976.86 | 1731529225 | 13/11/2024 21:20:25 |
| 119302 | 7.36 | 100.00 | 976.85 | 1731529198 | 13/11/2024 21:19:58 |
| 119301 | 7.39 | 100.00 | 976.90 | 1731529172 | 13/11/2024 21:19:32 |
| 119300 | 7.41 | 100.00 | 976.89 | 1731529153 | 13/11/2024 21:19:13 |
| 119299 | 7.43 | 100.00 | 976.90 | 1731529124 | 13/11/2024 21:18:44 |
| 119298 | 7.45 | 100.00 | 976.91 | 1731529104 | 13/11/2024 21:18:24 |
| 119297 | 7.48 | 100.00 | 976.93 | 1731529083 | 13/11/2024 21:18:03 |
| 119296 | 7.47 | 100.00 | 976.93 | 1731529058 | 13/11/2024 21:17:38 |
| 119295 | 7.46 | 100.00 | 976.95 | 1731529034 | 13/11/2024 21:17:14 |
| 119294 | 7.47 | 100.00 | 976.92 | 1731529014 | 13/11/2024 21:16:54 |
| 119293 | 7.47 | 100.00 | 976.95 | 1731528996 | 13/11/2024 21:16:36 |
| 119292 | 7.48 | 100.00 | 976.94 | 1731528974 | 13/11/2024 21:16:14 |
| 119291 | 7.50 | 100.00 | 976.95 | 1731528944 | 13/11/2024 21:15:44 |
| 119290 | 7.50 | 100.00 | 976.95 | 1731528924 | 13/11/2024 21:15:24 |
| 119289 | 7.20 | 100.00 | 976.92 | 1731528906 | 13/11/2024 21:15:06 |
| 119288 | 7.54 | 100.00 | 976.97 | 1731528872 | 13/11/2024 21:14:32 |
| 119287 | 7.55 | 100.00 | 976.99 | 1731528834 | 13/11/2024 21:13:54 |
| 119286 | 7.53 | 100.00 | 976.96 | 1731528812 | 13/11/2024 21:13:32 |
| 119285 | 7.54 | 100.00 | 977.00 | 1731528784 | 13/11/2024 21:13:04 |
| 119284 | 7.56 | 100.00 | 977.01 | 1731528766 | 13/11/2024 21:12:46 |
| 119283 | 7.57 | 100.00 | 976.97 | 1731528744 | 13/11/2024 21:12:24 |
| 119282 | 7.56 | 100.00 | 976.97 | 1731528718 | 13/11/2024 21:11:58 |
| 119281 | 7.58 | 100.00 | 976.97 | 1731528696 | 13/11/2024 21:11:36 |
| 119280 | 7.57 | 100.00 | 977.00 | 1731528670 | 13/11/2024 21:11:10 |
| 119279 | 7.56 | 100.00 | 976.97 | 1731528647 | 13/11/2024 21:10:47 |
| 119278 | 7.57 | 100.00 | 976.97 | 1731528623 | 13/11/2024 21:10:23 |
| 119277 | 7.56 | 100.00 | 976.97 | 1731528598 | 13/11/2024 21:09:58 |
| 119276 | 7.57 | 100.00 | 976.99 | 1731528572 | 13/11/2024 21:09:32 |
| 119275 | 7.54 | 100.00 | 976.96 | 1731528550 | 13/11/2024 21:09:10 |
| 119274 | 7.56 | 100.00 | 976.97 | 1731528527 | 13/11/2024 21:08:47 |
| 119273 | 7.53 | 100.00 | 976.99 | 1731528501 | 13/11/2024 21:08:21 |
| 119272 | 7.54 | 100.00 | 976.97 | 1731528478 | 13/11/2024 21:07:58 |
| 119271 | 7.57 | 100.00 | 976.99 | 1731528452 | 13/11/2024 21:07:32 |
| 119270 | 7.56 | 100.00 | 977.00 | 1731528433 | 13/11/2024 21:07:13 |
| 119269 | 7.56 | 100.00 | 976.96 | 1731528404 | 13/11/2024 21:06:44 |
| 119268 | 7.56 | 100.00 | 977.01 | 1731528384 | 13/11/2024 21:06:24 |
| 119267 | 7.55 | 100.00 | 977.01 | 1731528359 | 13/11/2024 21:05:59 |
| 119266 | 7.54 | 100.00 | 976.97 | 1731528330 | 13/11/2024 21:05:30 |
| 119265 | 7.54 | 100.00 | 976.99 | 1731528307 | 13/11/2024 21:05:07 |
| 119264 | 7.56 | 100.00 | 976.97 | 1731528287 | 13/11/2024 21:04:47 |
| 119263 | 7.57 | 100.00 | 976.98 | 1731528260 | 13/11/2024 21:04:20 |
| 119262 | 7.58 | 100.00 | 976.98 | 1731528234 | 13/11/2024 21:03:54 |
| 119261 | 7.59 | 100.00 | 977.01 | 1731528212 | 13/11/2024 21:03:32 |
| 119260 | 7.58 | 100.00 | 976.97 | 1731528195 | 13/11/2024 21:03:15 |
| 119259 | 7.57 | 100.00 | 976.98 | 1731528164 | 13/11/2024 21:02:44 |
| 119258 | 7.57 | 100.00 | 977.01 | 1731528140 | 13/11/2024 21:02:20 |
| 119257 | 7.56 | 100.00 | 976.97 | 1731528118 | 13/11/2024 21:01:58 |
| 119256 | 7.55 | 100.00 | 976.95 | 1731528090 | 13/11/2024 21:01:30 |
| 119255 | 7.56 | 100.00 | 977.00 | 1731528067 | 13/11/2024 21:01:07 |
| 119254 | 7.56 | 100.00 | 976.99 | 1731528041 | 13/11/2024 21:00:41 |
| 119253 | 7.56 | 100.00 | 977.02 | 1731528018 | 13/11/2024 21:00:18 |
| 119252 | 7.57 | 100.00 | 977.03 | 1731527987 | 13/11/2024 20:59:47 |
| 119251 | 7.55 | 100.00 | 977.00 | 1731527960 | 13/11/2024 20:59:20 |
| 119250 | 7.54 | 100.00 | 977.02 | 1731527934 | 13/11/2024 20:58:54 |
| 119249 | 7.54 | 100.00 | 977.04 | 1731527913 | 13/11/2024 20:58:33 |
| 119248 | 7.54 | 100.00 | 977.00 | 1731527890 | 13/11/2024 20:58:10 |
| 119247 | 7.53 | 100.00 | 977.01 | 1731527864 | 13/11/2024 20:57:44 |
| 119246 | 7.56 | 100.00 | 977.05 | 1731527843 | 13/11/2024 20:57:23 |
| 119245 | 7.60 | 100.00 | 977.03 | 1731527818 | 13/11/2024 20:56:58 |
| 119244 | 7.61 | 100.00 | 977.04 | 1731527796 | 13/11/2024 20:56:36 |
| 119243 | 7.60 | 100.00 | 977.03 | 1731527773 | 13/11/2024 20:56:13 |
| 119242 | 7.63 | 100.00 | 977.07 | 1731527747 | 13/11/2024 20:55:47 |
| 119241 | 7.62 | 100.00 | 977.03 | 1731527720 | 13/11/2024 20:55:20 |
| 119240 | 7.62 | 100.00 | 977.07 | 1731527694 | 13/11/2024 20:54:54 |
| 119239 | 7.60 | 100.00 | 977.07 | 1731527670 | 13/11/2024 20:54:30 |
| 119238 | 7.63 | 100.00 | 977.06 | 1731527647 | 13/11/2024 20:54:07 |
| 119237 | 7.62 | 99.92 | 977.06 | 1731527623 | 13/11/2024 20:53:43 |
| 119236 | 7.60 | 99.78 | 977.07 | 1731527593 | 13/11/2024 20:53:13 |
| 119235 | 7.61 | 99.69 | 977.06 | 1731527567 | 13/11/2024 20:52:47 |
| 119234 | 7.60 | 99.54 | 977.05 | 1731527540 | 13/11/2024 20:52:20 |
| 119233 | 7.59 | 99.17 | 977.03 | 1731527514 | 13/11/2024 20:51:54 |
| 119232 | 7.59 | 99.06 | 977.05 | 1731527496 | 13/11/2024 20:51:36 |
| 119231 | 7.58 | 99.14 | 977.08 | 1731527463 | 13/11/2024 20:51:03 |
| 119230 | 7.58 | 99.42 | 977.10 | 1731527444 | 13/11/2024 20:50:44 |
| 119229 | 7.60 | 99.45 | 977.11 | 1731527424 | 13/11/2024 20:50:24 |
| 119228 | 7.62 | 99.04 | 977.11 | 1731527403 | 13/11/2024 20:50:03 |
| 119227 | 7.63 | 98.62 | 977.13 | 1731527387 | 13/11/2024 20:49:47 |
| 119226 | 7.72 | 98.64 | 977.12 | 1731527360 | 13/11/2024 20:49:20 |
| 119225 | 7.75 | 99.33 | 977.18 | 1731527334 | 13/11/2024 20:48:54 |
| 119224 | 7.75 | 99.38 | 977.20 | 1731527318 | 13/11/2024 20:48:38 |
| 119223 | 7.78 | 99.74 | 977.20 | 1731527290 | 13/11/2024 20:48:10 |
| 119222 | 7.78 | 99.83 | 977.20 | 1731527267 | 13/11/2024 20:47:47 |
| 119221 | 7.79 | 99.85 | 977.19 | 1731527242 | 13/11/2024 20:47:22 |
| 119220 | 7.80 | 99.85 | 977.22 | 1731527218 | 13/11/2024 20:46:58 |
| 119219 | 7.81 | 99.52 | 977.25 | 1731527189 | 13/11/2024 20:46:29 |
| 119218 | 7.82 | 99.51 | 977.24 | 1731527165 | 13/11/2024 20:46:05 |
| 119217 | 7.80 | 99.51 | 977.23 | 1731527139 | 13/11/2024 20:45:39 |
| 119216 | 7.81 | 99.47 | 977.27 | 1731527116 | 13/11/2024 20:45:16 |
| 119215 | 7.80 | 99.37 | 977.30 | 1731527079 | 13/11/2024 20:44:39 |
| 119214 | 7.79 | 99.38 | 977.23 | 1731527055 | 13/11/2024 20:44:15 |
| 119213 | 7.79 | 99.42 | 977.24 | 1731527029 | 13/11/2024 20:43:49 |
| 119212 | 7.80 | 99.38 | 977.23 | 1731527006 | 13/11/2024 20:43:26 |
| 119211 | 7.81 | 99.51 | 977.22 | 1731526985 | 13/11/2024 20:43:05 |
| 119210 | 7.80 | 99.26 | 977.20 | 1731526960 | 13/11/2024 20:42:40 |
| 119209 | 7.81 | 99.26 | 977.20 | 1731526938 | 13/11/2024 20:42:18 |
| 119208 | 7.81 | 99.25 | 977.22 | 1731526914 | 13/11/2024 20:41:54 |
| 119207 | 7.83 | 99.31 | 977.14 | 1731526888 | 13/11/2024 20:41:28 |
| 119206 | 7.81 | 99.30 | 977.16 | 1731526858 | 13/11/2024 20:40:58 |
| 119205 | 7.84 | 99.14 | 977.17 | 1731526832 | 13/11/2024 20:40:32 |
| 119204 | 7.82 | 99.40 | 977.14 | 1731526814 | 13/11/2024 20:40:14 |
| 119203 | 7.83 | 99.86 | 977.09 | 1731526798 | 13/11/2024 20:39:58 |
| 119202 | 7.84 | 99.84 | 977.13 | 1731526769 | 13/11/2024 20:39:29 |
| 119201 | 7.82 | 99.80 | 977.10 | 1731526741 | 13/11/2024 20:39:01 |
| 119200 | 7.84 | 99.52 | 977.08 | 1731526708 | 13/11/2024 20:38:28 |
| 119199 | 7.84 | 99.15 | 977.09 | 1731526688 | 13/11/2024 20:38:08 |
| 119198 | 7.91 | 99.53 | 977.07 | 1731526652 | 13/11/2024 20:37:32 |
| 119197 | 7.89 | 99.46 | 977.07 | 1731526632 | 13/11/2024 20:37:12 |
| 119196 | 7.89 | 99.09 | 977.06 | 1731526592 | 13/11/2024 20:36:32 |
| 119195 | 7.88 | 98.71 | 977.05 | 1731526570 | 13/11/2024 20:36:10 |
| 119194 | 7.89 | 98.45 | 977.07 | 1731526547 | 13/11/2024 20:35:47 |
| 119193 | 7.89 | 98.38 | 977.09 | 1731526528 | 13/11/2024 20:35:28 |
| 119192 | 7.89 | 98.92 | 977.10 | 1731526472 | 13/11/2024 20:34:32 |
| 119191 | 7.89 | 98.46 | 977.10 | 1731526454 | 13/11/2024 20:34:14 |
| 119190 | 7.89 | 97.48 | 977.07 | 1731526434 | 13/11/2024 20:33:54 |
| 119189 | 7.91 | 98.56 | 977.11 | 1731526411 | 13/11/2024 20:33:31 |
| 119188 | 7.91 | 98.04 | 977.09 | 1731526395 | 13/11/2024 20:33:15 |
| 119187 | 7.90 | 97.99 | 977.07 | 1731526361 | 13/11/2024 20:32:41 |
| 119186 | 7.93 | 98.18 | 977.07 | 1731526320 | 13/11/2024 20:32:00 |
| 119185 | 7.94 | 98.06 | 977.09 | 1731526292 | 13/11/2024 20:31:32 |
| 119184 | 7.97 | 98.61 | 977.10 | 1731526269 | 13/11/2024 20:31:09 |
| 119183 | 7.97 | 98.69 | 977.09 | 1731526243 | 13/11/2024 20:30:43 |
| 119182 | 7.97 | 98.64 | 977.09 | 1731526220 | 13/11/2024 20:30:20 |
| 119181 | 7.96 | 98.43 | 977.07 | 1731526198 | 13/11/2024 20:29:58 |
| 119180 | 7.98 | 98.60 | 977.12 | 1731526176 | 13/11/2024 20:29:36 |
| 119179 | 7.98 | 98.35 | 977.11 | 1731526153 | 13/11/2024 20:29:13 |
| 119178 | 7.96 | 98.31 | 977.16 | 1731526124 | 13/11/2024 20:28:44 |
| 119177 | 7.95 | 98.27 | 977.12 | 1731526103 | 13/11/2024 20:28:23 |
| 119176 | 7.95 | 97.62 | 977.14 | 1731526077 | 13/11/2024 20:27:57 |
| 119175 | 7.93 | 97.23 | 977.10 | 1731526053 | 13/11/2024 20:27:33 |
| 119174 | 7.98 | 98.33 | 977.11 | 1731526032 | 13/11/2024 20:27:12 |
| 119173 | 8.02 | 98.65 | 977.16 | 1731526006 | 13/11/2024 20:26:46 |
| 119172 | 8.03 | 99.03 | 977.17 | 1731525973 | 13/11/2024 20:26:13 |
| 119171 | 8.03 | 98.56 | 977.13 | 1731525944 | 13/11/2024 20:25:44 |
| 119170 | 8.04 | 98.21 | 977.16 | 1731525923 | 13/11/2024 20:25:23 |
| 119169 | 8.08 | 97.82 | 977.13 | 1731525894 | 13/11/2024 20:24:54 |
| 119168 | 8.09 | 98.19 | 977.15 | 1731525876 | 13/11/2024 20:24:36 |
| 119167 | 8.09 | 97.89 | 977.17 | 1731525854 | 13/11/2024 20:24:14 |
| 119166 | 8.11 | 97.43 | 977.11 | 1731525810 | 13/11/2024 20:23:30 |
| 119165 | 8.16 | 97.25 | 977.13 | 1731525787 | 13/11/2024 20:23:07 |
| 119164 | 8.14 | 97.01 | 977.16 | 1731525761 | 13/11/2024 20:22:41 |
| 119163 | 8.15 | 96.76 | 977.13 | 1731525724 | 13/11/2024 20:22:04 |
| 119162 | 8.17 | 96.99 | 977.14 | 1731525698 | 13/11/2024 20:21:38 |
| 119161 | 8.15 | 96.92 | 977.11 | 1731525674 | 13/11/2024 20:21:14 |
| 119160 | 8.17 | 97.02 | 977.15 | 1731525650 | 13/11/2024 20:20:50 |
| 119159 | 8.16 | 96.75 | 977.15 | 1731525620 | 13/11/2024 20:20:20 |
| 119158 | 8.17 | 96.03 | 977.17 | 1731525593 | 13/11/2024 20:19:53 |
| 119157 | 8.16 | 95.87 | 977.16 | 1731525563 | 13/11/2024 20:19:23 |
| 119156 | 8.16 | 96.89 | 977.19 | 1731525545 | 13/11/2024 20:19:05 |
| 119155 | 8.18 | 96.69 | 977.19 | 1731525514 | 13/11/2024 20:18:34 |
| 119154 | 8.20 | 96.92 | 977.19 | 1731525497 | 13/11/2024 20:18:17 |
| 119153 | 8.20 | 96.66 | 977.21 | 1731525475 | 13/11/2024 20:17:55 |
| 119152 | 8.18 | 96.06 | 977.17 | 1731525440 | 13/11/2024 20:17:20 |
| 119151 | 8.19 | 95.26 | 977.18 | 1731525413 | 13/11/2024 20:16:53 |
| 119150 | 8.18 | 96.64 | 977.17 | 1731525386 | 13/11/2024 20:16:26 |
| 119149 | 8.18 | 96.07 | 977.22 | 1731525364 | 13/11/2024 20:16:04 |
| 119148 | 8.17 | 95.67 | 977.23 | 1731525320 | 13/11/2024 20:15:20 |
| 119147 | 8.17 | 97.24 | 977.24 | 1731525295 | 13/11/2024 20:14:55 |
| 119146 | 8.19 | 96.61 | 977.23 | 1731525259 | 13/11/2024 20:14:19 |
| 119145 | 8.18 | 95.75 | 977.26 | 1731525233 | 13/11/2024 20:13:53 |
| 119144 | 8.17 | 96.11 | 977.24 | 1731525206 | 13/11/2024 20:13:26 |
| 119143 | 8.19 | 95.24 | 977.21 | 1731525177 | 13/11/2024 20:12:57 |
| 119142 | 8.20 | 96.93 | 977.27 | 1731525152 | 13/11/2024 20:12:32 |
| 119141 | 8.21 | 97.20 | 977.23 | 1731525129 | 13/11/2024 20:12:09 |
| 119140 | 8.23 | 96.92 | 977.26 | 1731525106 | 13/11/2024 20:11:46 |
| 119139 | 8.24 | 96.02 | 977.26 | 1731525083 | 13/11/2024 20:11:23 |
| 119138 | 8.24 | 95.37 | 977.25 | 1731525065 | 13/11/2024 20:11:05 |
| 119137 | 8.24 | 95.52 | 977.25 | 1731525043 | 13/11/2024 20:10:43 |
| 119136 | 8.23 | 94.57 | 977.26 | 1731525021 | 13/11/2024 20:10:21 |
| 119135 | 8.23 | 94.94 | 977.22 | 1731524998 | 13/11/2024 20:09:58 |
| 119134 | 8.23 | 95.88 | 977.23 | 1731524963 | 13/11/2024 20:09:23 |
| 119133 | 8.24 | 96.66 | 977.28 | 1731524943 | 13/11/2024 20:09:03 |
| 119132 | 8.27 | 96.59 | 977.26 | 1731524924 | 13/11/2024 20:08:44 |
| 119131 | 8.26 | 96.46 | 977.25 | 1731524900 | 13/11/2024 20:08:20 |
| 119130 | 8.25 | 95.63 | 977.27 | 1731524874 | 13/11/2024 20:07:54 |
| 119129 | 8.27 | 95.71 | 977.22 | 1731524849 | 13/11/2024 20:07:29 |
| 119128 | 8.28 | 96.31 | 977.26 | 1731524823 | 13/11/2024 20:07:03 |
| 119127 | 8.28 | 96.82 | 977.24 | 1731524798 | 13/11/2024 20:06:38 |
| 119126 | 8.26 | 96.93 | 977.24 | 1731524774 | 13/11/2024 20:06:14 |
| 119125 | 8.28 | 96.85 | 977.26 | 1731524754 | 13/11/2024 20:05:54 |
| 119124 | 8.27 | 96.83 | 977.28 | 1731524732 | 13/11/2024 20:05:32 |
| 119123 | 8.26 | 96.79 | 977.28 | 1731524713 | 13/11/2024 20:05:13 |
| 119122 | 8.25 | 96.31 | 977.26 | 1731524683 | 13/11/2024 20:04:43 |
| 119121 | 8.26 | 95.70 | 977.29 | 1731524663 | 13/11/2024 20:04:23 |
| 119120 | 8.27 | 96.44 | 977.27 | 1731524644 | 13/11/2024 20:04:04 |
| 119119 | 8.27 | 95.87 | 977.27 | 1731524623 | 13/11/2024 20:03:43 |
| 119118 | 8.26 | 94.88 | 977.31 | 1731524603 | 13/11/2024 20:03:23 |
| 119117 | 8.23 | 94.35 | 977.26 | 1731524589 | 13/11/2024 20:03:09 |
| 119116 | 8.21 | 96.20 | 977.27 | 1731524562 | 13/11/2024 20:02:42 |
| 119115 | 8.20 | 96.91 | 977.29 | 1731524537 | 13/11/2024 20:02:17 |
| 119114 | 8.23 | 96.16 | 977.29 | 1731524497 | 13/11/2024 20:01:37 |
| 119113 | 8.24 | 96.64 | 977.27 | 1731524473 | 13/11/2024 20:01:13 |
| 119112 | 8.23 | 96.56 | 977.27 | 1731524447 | 13/11/2024 20:00:47 |
| 119111 | 8.24 | 96.29 | 977.26 | 1731524420 | 13/11/2024 20:00:20 |
| 119110 | 8.24 | 96.02 | 977.28 | 1731524394 | 13/11/2024 19:59:54 |
| 119109 | 8.21 | 94.99 | 977.29 | 1731524376 | 13/11/2024 19:59:36 |
| 119108 | 8.23 | 94.08 | 977.31 | 1731524352 | 13/11/2024 19:59:12 |
| 119107 | 8.25 | 95.74 | 977.29 | 1731524321 | 13/11/2024 19:58:41 |
| 119106 | 8.24 | 94.89 | 977.28 | 1731524289 | 13/11/2024 19:58:09 |
| 119105 | 8.26 | 95.02 | 977.30 | 1731524263 | 13/11/2024 19:57:43 |
| 119104 | 8.28 | 95.56 | 977.28 | 1731524238 | 13/11/2024 19:57:18 |
| 119103 | 8.26 | 94.95 | 977.34 | 1731524207 | 13/11/2024 19:56:47 |
| 119102 | 8.26 | 94.08 | 977.29 | 1731524183 | 13/11/2024 19:56:23 |
| 119101 | 8.26 | 95.08 | 977.29 | 1731524167 | 13/11/2024 19:56:07 |
| 119100 | 8.27 | 94.66 | 977.32 | 1731524140 | 13/11/2024 19:55:40 |
| 119099 | 8.30 | 96.06 | 977.29 | 1731524118 | 13/11/2024 19:55:18 |
| 119098 | 8.31 | 95.91 | 977.29 | 1731524095 | 13/11/2024 19:54:55 |
| 119097 | 8.31 | 95.78 | 977.29 | 1731524069 | 13/11/2024 19:54:29 |
| 119096 | 8.28 | 95.38 | 977.28 | 1731524043 | 13/11/2024 19:54:03 |
| 119095 | 8.30 | 94.79 | 977.26 | 1731524023 | 13/11/2024 19:53:43 |
| 119094 | 8.31 | 94.73 | 977.27 | 1731524003 | 13/11/2024 19:53:23 |
| 119093 | 8.31 | 95.30 | 977.28 | 1731523986 | 13/11/2024 19:53:06 |
| 119092 | 8.30 | 94.86 | 977.30 | 1731523962 | 13/11/2024 19:52:42 |
| 119091 | 8.28 | 94.13 | 977.25 | 1731523937 | 13/11/2024 19:52:17 |
| 119090 | 8.33 | 95.53 | 977.27 | 1731523916 | 13/11/2024 19:51:56 |
| 119089 | 8.33 | 95.00 | 977.26 | 1731523892 | 13/11/2024 19:51:32 |
| 119088 | 8.34 | 94.57 | 977.29 | 1731523874 | 13/11/2024 19:51:14 |
| 119087 | 8.34 | 94.41 | 977.27 | 1731523852 | 13/11/2024 19:50:52 |
| 119086 | 8.38 | 96.07 | 977.27 | 1731523827 | 13/11/2024 19:50:27 |
| 119085 | 8.40 | 96.04 | 977.27 | 1731523803 | 13/11/2024 19:50:03 |
| 119084 | 8.39 | 96.05 | 977.26 | 1731523782 | 13/11/2024 19:49:42 |
| 119083 | 8.40 | 96.14 | 977.28 | 1731523757 | 13/11/2024 19:49:17 |
| 119082 | 8.41 | 96.22 | 977.27 | 1731523738 | 13/11/2024 19:48:58 |
| 119081 | 8.41 | 96.10 | 977.26 | 1731523707 | 13/11/2024 19:48:27 |
| 119080 | 8.42 | 95.96 | 977.24 | 1731523685 | 13/11/2024 19:48:05 |
| 119079 | 8.39 | 95.72 | 977.25 | 1731523652 | 13/11/2024 19:47:32 |
| 119078 | 8.38 | 95.71 | 977.24 | 1731523633 | 13/11/2024 19:47:13 |
| 119077 | 8.40 | 95.74 | 977.28 | 1731523614 | 13/11/2024 19:46:54 |
| 119076 | 8.38 | 95.56 | 977.28 | 1731523596 | 13/11/2024 19:46:36 |
| 119075 | 8.39 | 94.88 | 977.28 | 1731523570 | 13/11/2024 19:46:10 |
| 119074 | 8.40 | 94.53 | 977.31 | 1731523542 | 13/11/2024 19:45:42 |
| 119073 | 8.40 | 93.90 | 977.27 | 1731523518 | 13/11/2024 19:45:18 |
| 119072 | 8.38 | 93.62 | 977.27 | 1731523492 | 13/11/2024 19:44:52 |
| 119071 | 8.38 | 96.38 | 977.29 | 1731523467 | 13/11/2024 19:44:27 |
| 119070 | 8.42 | 96.41 | 977.32 | 1731523443 | 13/11/2024 19:44:03 |
| 119069 | 8.38 | 96.23 | 977.24 | 1731523427 | 13/11/2024 19:43:47 |
| 119068 | 8.43 | 96.23 | 977.28 | 1731523400 | 13/11/2024 19:43:20 |
| 119067 | 8.43 | 96.21 | 977.29 | 1731523374 | 13/11/2024 19:42:54 |
| 119066 | 8.41 | 96.05 | 977.29 | 1731523354 | 13/11/2024 19:42:34 |
| 119065 | 8.43 | 95.71 | 977.31 | 1731523338 | 13/11/2024 19:42:18 |
| 119064 | 8.43 | 95.58 | 977.33 | 1731523309 | 13/11/2024 19:41:49 |
| 119063 | 8.45 | 95.23 | 977.34 | 1731523287 | 13/11/2024 19:41:27 |
| 119062 | 8.44 | 94.98 | 977.32 | 1731523263 | 13/11/2024 19:41:03 |
| 119061 | 8.41 | 94.62 | 977.33 | 1731523240 | 13/11/2024 19:40:40 |
| 119060 | 8.43 | 95.49 | 977.35 | 1731523217 | 13/11/2024 19:40:17 |
| 119059 | 8.40 | 95.31 | 977.33 | 1731523189 | 13/11/2024 19:39:49 |
| 119058 | 8.43 | 96.30 | 977.32 | 1731523167 | 13/11/2024 19:39:27 |
| 119057 | 8.43 | 96.14 | 977.33 | 1731523143 | 13/11/2024 19:39:03 |
| 119056 | 8.42 | 95.90 | 977.33 | 1731523120 | 13/11/2024 19:38:40 |
| 119055 | 8.42 | 95.50 | 977.32 | 1731523097 | 13/11/2024 19:38:17 |
| 119054 | 8.42 | 95.79 | 977.31 | 1731523073 | 13/11/2024 19:37:53 |
| 119053 | 8.43 | 94.95 | 977.30 | 1731523047 | 13/11/2024 19:37:27 |
| 119052 | 8.43 | 94.30 | 977.28 | 1731523026 | 13/11/2024 19:37:06 |
| 119051 | 8.42 | 95.44 | 977.29 | 1731522992 | 13/11/2024 19:36:32 |
| 119050 | 8.43 | 96.51 | 977.30 | 1731522966 | 13/11/2024 19:36:06 |
| 119049 | 8.43 | 96.60 | 977.29 | 1731522945 | 13/11/2024 19:35:45 |
| 119048 | 8.43 | 96.57 | 977.27 | 1731522927 | 13/11/2024 19:35:27 |
| 119047 | 8.44 | 96.02 | 977.26 | 1731522903 | 13/11/2024 19:35:03 |
| 119046 | 8.45 | 95.44 | 977.25 | 1731522878 | 13/11/2024 19:34:38 |
| 119045 | 8.45 | 95.13 | 977.25 | 1731522854 | 13/11/2024 19:34:14 |
| 119044 | 8.46 | 94.47 | 977.29 | 1731522832 | 13/11/2024 19:33:52 |
| 119043 | 8.45 | 94.97 | 977.27 | 1731522807 | 13/11/2024 19:33:27 |
| 119042 | 8.44 | 94.76 | 977.29 | 1731522786 | 13/11/2024 19:33:06 |
| 119041 | 8.45 | 93.68 | 977.26 | 1731522749 | 13/11/2024 19:32:29 |
| 119040 | 8.44 | 92.54 | 977.30 | 1731522726 | 13/11/2024 19:32:06 |
| 119039 | 8.43 | 93.74 | 977.30 | 1731522703 | 13/11/2024 19:31:43 |
| 119038 | 8.41 | 95.08 | 977.32 | 1731522683 | 13/11/2024 19:31:23 |
| 119037 | 8.45 | 95.94 | 977.32 | 1731522663 | 13/11/2024 19:31:03 |
| 119036 | 8.46 | 95.60 | 977.29 | 1731522634 | 13/11/2024 19:30:34 |
| 119035 | 8.46 | 95.56 | 977.31 | 1731522619 | 13/11/2024 19:30:19 |
| 119034 | 8.48 | 95.84 | 977.33 | 1731522592 | 13/11/2024 19:29:52 |
| 119033 | 8.46 | 95.47 | 977.29 | 1731522563 | 13/11/2024 19:29:23 |
| 119032 | 8.45 | 95.17 | 977.35 | 1731522537 | 13/11/2024 19:28:57 |
| 119031 | 8.45 | 93.58 | 977.33 | 1731522512 | 13/11/2024 19:28:32 |
| 119030 | 8.44 | 94.75 | 977.30 | 1731522494 | 13/11/2024 19:28:14 |
| 119029 | 8.46 | 95.93 | 977.34 | 1731522474 | 13/11/2024 19:27:54 |
| 119028 | 8.46 | 95.91 | 977.40 | 1731522452 | 13/11/2024 19:27:32 |
| 119027 | 8.44 | 95.70 | 977.37 | 1731522430 | 13/11/2024 19:27:10 |
| 119026 | 8.45 | 95.58 | 977.37 | 1731522407 | 13/11/2024 19:26:47 |
| 119025 | 8.48 | 96.50 | 977.39 | 1731522378 | 13/11/2024 19:26:18 |
| 119024 | 8.46 | 96.46 | 977.37 | 1731522347 | 13/11/2024 19:25:47 |
| 119023 | 8.45 | 96.20 | 977.40 | 1731522323 | 13/11/2024 19:25:23 |
| 119022 | 8.45 | 96.06 | 977.44 | 1731522300 | 13/11/2024 19:25:00 |
| 119021 | 8.43 | 95.95 | 977.37 | 1731522269 | 13/11/2024 19:24:29 |
| 119020 | 8.43 | 95.93 | 977.37 | 1731522246 | 13/11/2024 19:24:06 |
| 119019 | 8.46 | 95.52 | 977.37 | 1731522218 | 13/11/2024 19:23:38 |
| 119018 | 8.47 | 95.52 | 977.39 | 1731522194 | 13/11/2024 19:23:14 |
| 119017 | 8.50 | 96.68 | 977.44 | 1731522171 | 13/11/2024 19:22:51 |
| 119016 | 8.53 | 96.76 | 977.42 | 1731522143 | 13/11/2024 19:22:23 |
| 119015 | 8.54 | 96.62 | 977.44 | 1731522121 | 13/11/2024 19:22:01 |
| 119014 | 8.53 | 96.62 | 977.41 | 1731522098 | 13/11/2024 19:21:38 |
| 119013 | 8.51 | 96.57 | 977.41 | 1731522074 | 13/11/2024 19:21:14 |
| 119012 | 8.55 | 96.24 | 977.40 | 1731522055 | 13/11/2024 19:20:55 |
| 119011 | 8.54 | 96.19 | 977.42 | 1731522029 | 13/11/2024 19:20:29 |
| 119010 | 8.53 | 96.04 | 977.42 | 1731522006 | 13/11/2024 19:20:06 |
| 119009 | 8.53 | 95.90 | 977.43 | 1731521984 | 13/11/2024 19:19:44 |
| 119008 | 8.55 | 96.56 | 977.44 | 1731521960 | 13/11/2024 19:19:20 |
| 119007 | 8.59 | 96.70 | 977.42 | 1731521937 | 13/11/2024 19:18:57 |
| 119006 | 8.59 | 96.56 | 977.39 | 1731521909 | 13/11/2024 19:18:29 |
| 119005 | 8.57 | 96.42 | 977.40 | 1731521883 | 13/11/2024 19:18:03 |
| 119004 | 8.58 | 96.26 | 977.40 | 1731521856 | 13/11/2024 19:17:36 |
| 119003 | 8.59 | 96.02 | 977.42 | 1731521834 | 13/11/2024 19:17:14 |
| 119002 | 8.57 | 95.92 | 977.41 | 1731521817 | 13/11/2024 19:16:57 |
| 119001 | 8.58 | 95.84 | 977.40 | 1731521792 | 13/11/2024 19:16:32 |
| 119000 | 8.58 | 95.84 | 977.41 | 1731521774 | 13/11/2024 19:16:14 |
| 118999 | 8.57 | 95.80 | 977.42 | 1731521754 | 13/11/2024 19:15:54 |
| 118998 | 8.57 | 96.10 | 977.37 | 1731521729 | 13/11/2024 19:15:29 |
| 118997 | 8.57 | 96.17 | 977.40 | 1731521703 | 13/11/2024 19:15:03 |
| 118996 | 8.59 | 96.03 | 977.42 | 1731521678 | 13/11/2024 19:14:38 |
| 118995 | 8.58 | 95.90 | 977.39 | 1731521654 | 13/11/2024 19:14:14 |
| 118994 | 8.57 | 95.83 | 977.39 | 1731521630 | 13/11/2024 19:13:50 |
| 118993 | 8.57 | 95.85 | 977.39 | 1731521607 | 13/11/2024 19:13:27 |
| 118992 | 8.58 | 95.90 | 977.36 | 1731521583 | 13/11/2024 19:13:03 |
| 118991 | 8.58 | 96.06 | 977.42 | 1731521565 | 13/11/2024 19:12:45 |
| 118990 | 8.58 | 96.07 | 977.38 | 1731521542 | 13/11/2024 19:12:22 |
| 118989 | 8.55 | 96.10 | 977.39 | 1731521509 | 13/11/2024 19:11:49 |
| 118988 | 8.55 | 96.03 | 977.40 | 1731521487 | 13/11/2024 19:11:27 |
| 118987 | 8.56 | 95.85 | 977.42 | 1731521465 | 13/11/2024 19:11:05 |
| 118986 | 8.57 | 95.90 | 977.40 | 1731521436 | 13/11/2024 19:10:36 |
| 118985 | 8.59 | 95.68 | 977.41 | 1731521410 | 13/11/2024 19:10:10 |
| 118984 | 8.57 | 95.75 | 977.43 | 1731521384 | 13/11/2024 19:09:44 |
| 118983 | 8.58 | 95.88 | 977.43 | 1731521362 | 13/11/2024 19:09:22 |
| 118982 | 8.55 | 96.16 | 977.44 | 1731521334 | 13/11/2024 19:08:54 |
| 118981 | 8.55 | 96.18 | 977.43 | 1731521312 | 13/11/2024 19:08:32 |
| 118980 | 8.56 | 95.95 | 977.45 | 1731521294 | 13/11/2024 19:08:14 |
| 118979 | 8.56 | 95.52 | 977.48 | 1731521270 | 13/11/2024 19:07:50 |
| 118978 | 8.54 | 95.54 | 977.47 | 1731521245 | 13/11/2024 19:07:25 |
| 118977 | 8.54 | 95.98 | 977.45 | 1731521223 | 13/11/2024 19:07:03 |
| 118976 | 8.56 | 95.87 | 977.49 | 1731521196 | 13/11/2024 19:06:36 |
| 118975 | 8.56 | 95.88 | 977.48 | 1731521173 | 13/11/2024 19:06:13 |
| 118974 | 8.56 | 95.71 | 977.46 | 1731521150 | 13/11/2024 19:05:50 |
| 118973 | 8.58 | 95.43 | 977.50 | 1731521120 | 13/11/2024 19:05:20 |
| 118972 | 8.57 | 95.34 | 977.48 | 1731521098 | 13/11/2024 19:04:58 |
| 118971 | 8.55 | 95.75 | 977.47 | 1731521070 | 13/11/2024 19:04:30 |
| 118970 | 8.57 | 95.83 | 977.51 | 1731521040 | 13/11/2024 19:04:00 |
| 118969 | 8.58 | 95.60 | 977.53 | 1731521009 | 13/11/2024 19:03:29 |
| 118968 | 8.57 | 95.40 | 977.47 | 1731520983 | 13/11/2024 19:03:03 |
| 118967 | 8.55 | 95.04 | 977.50 | 1731520959 | 13/11/2024 19:02:39 |
| 118966 | 8.56 | 95.15 | 977.52 | 1731520939 | 13/11/2024 19:02:19 |
| 118965 | 8.58 | 95.21 | 977.47 | 1731520914 | 13/11/2024 19:01:54 |
| 118964 | 8.63 | 95.21 | 977.50 | 1731520892 | 13/11/2024 19:01:32 |
| 118963 | 8.61 | 95.05 | 977.46 | 1731520874 | 13/11/2024 19:01:14 |
| 118962 | 8.61 | 94.69 | 977.47 | 1731520849 | 13/11/2024 19:00:49 |
| 118961 | 8.61 | 94.51 | 977.47 | 1731520826 | 13/11/2024 19:00:26 |
| 118960 | 8.62 | 94.37 | 977.48 | 1731520802 | 13/11/2024 19:00:02 |
| 118959 | 8.63 | 94.40 | 977.52 | 1731520754 | 13/11/2024 18:59:14 |
| 118958 | 8.61 | 94.65 | 977.48 | 1731520734 | 13/11/2024 18:58:54 |
| 118957 | 8.60 | 94.64 | 977.51 | 1731520717 | 13/11/2024 18:58:37 |
| 118956 | 8.60 | 94.25 | 977.46 | 1731520690 | 13/11/2024 18:58:10 |
| 118955 | 8.62 | 93.29 | 977.49 | 1731520667 | 13/11/2024 18:57:47 |
| 118954 | 8.60 | 92.30 | 977.52 | 1731520643 | 13/11/2024 18:57:23 |
| 118953 | 8.59 | 92.64 | 977.51 | 1731520624 | 13/11/2024 18:57:04 |
| 118952 | 8.62 | 94.91 | 977.53 | 1731520600 | 13/11/2024 18:56:40 |
| 118951 | 8.63 | 95.38 | 977.50 | 1731520577 | 13/11/2024 18:56:17 |
| 118950 | 8.62 | 95.32 | 977.50 | 1731520554 | 13/11/2024 18:55:54 |
| 118949 | 8.63 | 95.27 | 977.50 | 1731520529 | 13/11/2024 18:55:29 |
| 118948 | 8.62 | 95.25 | 977.49 | 1731520503 | 13/11/2024 18:55:03 |
| 118947 | 8.60 | 95.26 | 977.51 | 1731520480 | 13/11/2024 18:54:40 |
| 118946 | 8.59 | 95.23 | 977.49 | 1731520457 | 13/11/2024 18:54:17 |
| 118945 | 8.61 | 95.07 | 977.52 | 1731520427 | 13/11/2024 18:53:47 |
| 118944 | 8.62 | 95.13 | 977.51 | 1731520403 | 13/11/2024 18:53:23 |
| 118943 | 8.63 | 94.71 | 977.52 | 1731520383 | 13/11/2024 18:53:03 |
| 118942 | 8.65 | 94.33 | 977.52 | 1731520356 | 13/11/2024 18:52:36 |
| 118941 | 8.63 | 94.43 | 977.52 | 1731520330 | 13/11/2024 18:52:10 |
| 118940 | 8.65 | 95.04 | 977.51 | 1731520307 | 13/11/2024 18:51:47 |
| 118939 | 8.67 | 94.94 | 977.51 | 1731520283 | 13/11/2024 18:51:23 |
| 118938 | 8.66 | 94.76 | 977.48 | 1731520257 | 13/11/2024 18:50:57 |
| 118937 | 8.67 | 93.24 | 977.46 | 1731520229 | 13/11/2024 18:50:29 |
| 118936 | 8.68 | 93.90 | 977.52 | 1731520203 | 13/11/2024 18:50:03 |
| 118935 | 8.71 | 94.51 | 977.48 | 1731520179 | 13/11/2024 18:49:39 |
| 118934 | 8.70 | 94.81 | 977.46 | 1731520156 | 13/11/2024 18:49:16 |
| 118933 | 8.71 | 94.74 | 977.50 | 1731520129 | 13/11/2024 18:48:49 |
| 118932 | 8.70 | 94.50 | 977.48 | 1731520108 | 13/11/2024 18:48:28 |
| 118931 | 8.73 | 94.57 | 977.45 | 1731520082 | 13/11/2024 18:48:02 |
| 118930 | 8.76 | 94.48 | 977.51 | 1731520049 | 13/11/2024 18:47:29 |
| 118929 | 8.76 | 94.37 | 977.44 | 1731520026 | 13/11/2024 18:47:06 |
| 118928 | 8.75 | 94.11 | 977.48 | 1731520001 | 13/11/2024 18:46:41 |
| 118927 | 8.78 | 93.64 | 977.47 | 1731519975 | 13/11/2024 18:46:15 |
| 118926 | 8.81 | 94.08 | 977.45 | 1731519952 | 13/11/2024 18:45:52 |
| 118925 | 8.81 | 94.01 | 977.46 | 1731519927 | 13/11/2024 18:45:27 |
| 118924 | 8.81 | 93.94 | 977.48 | 1731519905 | 13/11/2024 18:45:05 |
| 118923 | 8.82 | 94.40 | 977.48 | 1731519879 | 13/11/2024 18:44:39 |
| 118922 | 8.83 | 94.40 | 977.45 | 1731519856 | 13/11/2024 18:44:16 |
| 118921 | 8.81 | 94.43 | 977.47 | 1731519837 | 13/11/2024 18:43:57 |
| 118920 | 8.81 | 94.43 | 977.46 | 1731519809 | 13/11/2024 18:43:29 |
| 118919 | 8.79 | 94.44 | 977.45 | 1731519786 | 13/11/2024 18:43:06 |
| 118918 | 8.78 | 94.35 | 977.46 | 1731519765 | 13/11/2024 18:42:45 |
| 118917 | 8.79 | 94.59 | 977.51 | 1731519737 | 13/11/2024 18:42:17 |
| 118916 | 8.79 | 94.62 | 977.49 | 1731519712 | 13/11/2024 18:41:52 |
| 118915 | 8.80 | 94.98 | 977.49 | 1731519686 | 13/11/2024 18:41:26 |
| 118914 | 8.82 | 94.93 | 977.54 | 1731519663 | 13/11/2024 18:41:03 |
| 118913 | 8.82 | 94.77 | 977.50 | 1731519636 | 13/11/2024 18:40:36 |
| 118912 | 8.83 | 95.01 | 977.52 | 1731519611 | 13/11/2024 18:40:11 |
| 118911 | 8.81 | 95.12 | 977.50 | 1731519583 | 13/11/2024 18:39:43 |
| 118910 | 8.84 | 95.16 | 977.49 | 1731519564 | 13/11/2024 18:39:24 |
| 118909 | 8.82 | 94.79 | 977.53 | 1731519540 | 13/11/2024 18:39:00 |
| 118908 | 8.84 | 94.58 | 977.55 | 1731519514 | 13/11/2024 18:38:34 |
| 118907 | 8.83 | 94.67 | 977.51 | 1731519494 | 13/11/2024 18:38:14 |
| 118906 | 8.83 | 94.90 | 977.51 | 1731519477 | 13/11/2024 18:37:57 |
| 118905 | 8.83 | 94.90 | 977.49 | 1731519451 | 13/11/2024 18:37:31 |
| 118904 | 8.83 | 94.95 | 977.53 | 1731519426 | 13/11/2024 18:37:06 |
| 118903 | 8.85 | 94.90 | 977.54 | 1731519401 | 13/11/2024 18:36:41 |
| 118902 | 8.83 | 94.82 | 977.53 | 1731519373 | 13/11/2024 18:36:13 |
| 118901 | 8.83 | 94.85 | 977.50 | 1731519359 | 13/11/2024 18:35:59 |
| 118900 | 8.83 | 94.81 | 977.51 | 1731519326 | 13/11/2024 18:35:26 |
| 118899 | 8.83 | 94.84 | 977.49 | 1731519305 | 13/11/2024 18:35:05 |
| 118898 | 8.82 | 94.72 | 977.46 | 1731519278 | 13/11/2024 18:34:38 |
| 118897 | 8.83 | 94.59 | 977.49 | 1731519256 | 13/11/2024 18:34:16 |
| 118896 | 8.83 | 94.56 | 977.51 | 1731519231 | 13/11/2024 18:33:51 |
| 118895 | 8.82 | 94.89 | 977.51 | 1731519209 | 13/11/2024 18:33:29 |
| 118894 | 8.80 | 94.96 | 977.50 | 1731519183 | 13/11/2024 18:33:03 |
| 118893 | 8.81 | 94.92 | 977.50 | 1731519163 | 13/11/2024 18:32:43 |
| 118892 | 8.81 | 94.89 | 977.49 | 1731519143 | 13/11/2024 18:32:23 |
| 118891 | 8.79 | 94.85 | 977.50 | 1731519117 | 13/11/2024 18:31:57 |
| 118890 | 8.80 | 95.02 | 977.47 | 1731519096 | 13/11/2024 18:31:36 |
| 118889 | 8.80 | 95.01 | 977.48 | 1731519077 | 13/11/2024 18:31:17 |
| 118888 | 8.80 | 95.00 | 977.48 | 1731519054 | 13/11/2024 18:30:54 |
| 118887 | 8.79 | 95.09 | 977.48 | 1731519027 | 13/11/2024 18:30:27 |
| 118886 | 8.78 | 95.14 | 977.46 | 1731519003 | 13/11/2024 18:30:03 |
| 118885 | 8.78 | 95.00 | 977.48 | 1731518983 | 13/11/2024 18:29:43 |
| 118884 | 8.79 | 94.33 | 977.48 | 1731518965 | 13/11/2024 18:29:25 |
| 118883 | 8.79 | 94.37 | 977.50 | 1731518946 | 13/11/2024 18:29:06 |
| 118882 | 8.78 | 94.76 | 977.49 | 1731518923 | 13/11/2024 18:28:43 |
| 118881 | 8.79 | 94.89 | 977.47 | 1731518899 | 13/11/2024 18:28:19 |
| 118880 | 8.79 | 94.95 | 977.47 | 1731518874 | 13/11/2024 18:27:54 |
| 118879 | 8.79 | 94.91 | 977.45 | 1731518857 | 13/11/2024 18:27:37 |
| 118878 | 8.80 | 94.73 | 977.45 | 1731518833 | 13/11/2024 18:27:13 |
| 118877 | 8.79 | 94.77 | 977.45 | 1731518812 | 13/11/2024 18:26:52 |
| 118876 | 8.78 | 94.88 | 977.49 | 1731518790 | 13/11/2024 18:26:30 |
| 118875 | 8.79 | 94.96 | 977.46 | 1731518767 | 13/11/2024 18:26:07 |
| 118874 | 8.78 | 95.06 | 977.43 | 1731518743 | 13/11/2024 18:25:43 |
| 118873 | 8.78 | 94.96 | 977.47 | 1731518720 | 13/11/2024 18:25:20 |
| 118872 | 8.76 | 94.98 | 977.48 | 1731518703 | 13/11/2024 18:25:03 |
| 118871 | 8.78 | 94.93 | 977.50 | 1731518683 | 13/11/2024 18:24:43 |
| 118870 | 8.75 | 94.63 | 977.45 | 1731518662 | 13/11/2024 18:24:22 |
| 118869 | 8.75 | 94.53 | 977.46 | 1731518637 | 13/11/2024 18:23:57 |
| 118868 | 8.77 | 94.50 | 977.46 | 1731518613 | 13/11/2024 18:23:33 |
| 118867 | 8.75 | 94.32 | 977.51 | 1731518589 | 13/11/2024 18:23:09 |
| 118866 | 8.76 | 94.11 | 977.49 | 1731518563 | 13/11/2024 18:22:43 |
| 118865 | 8.76 | 94.21 | 977.49 | 1731518543 | 13/11/2024 18:22:23 |
| 118864 | 8.76 | 94.04 | 977.49 | 1731518514 | 13/11/2024 18:21:54 |
| 118863 | 8.75 | 93.79 | 977.47 | 1731518492 | 13/11/2024 18:21:32 |
| 118862 | 8.74 | 93.53 | 977.53 | 1731518472 | 13/11/2024 18:21:12 |
| 118861 | 8.75 | 93.41 | 977.51 | 1731518446 | 13/11/2024 18:20:46 |
| 118860 | 8.73 | 93.76 | 977.56 | 1731518423 | 13/11/2024 18:20:23 |
| 118859 | 8.73 | 93.56 | 977.55 | 1731518402 | 13/11/2024 18:20:02 |
| 118858 | 8.75 | 93.54 | 977.55 | 1731518383 | 13/11/2024 18:19:43 |
| 118857 | 8.78 | 93.78 | 977.58 | 1731518360 | 13/11/2024 18:19:20 |
| 118856 | 8.78 | 94.27 | 977.51 | 1731518335 | 13/11/2024 18:18:55 |
| 118855 | 8.80 | 94.05 | 977.52 | 1731518309 | 13/11/2024 18:18:29 |
| 118854 | 8.81 | 93.99 | 977.53 | 1731518286 | 13/11/2024 18:18:06 |
| 118853 | 8.81 | 93.86 | 977.57 | 1731518259 | 13/11/2024 18:17:39 |
| 118852 | 8.81 | 93.50 | 977.55 | 1731518229 | 13/11/2024 18:17:09 |
| 118851 | 8.83 | 93.16 | 977.49 | 1731518206 | 13/11/2024 18:16:46 |
| 118850 | 8.85 | 93.62 | 977.53 | 1731518185 | 13/11/2024 18:16:25 |
| 118849 | 8.84 | 93.39 | 977.56 | 1731518162 | 13/11/2024 18:16:02 |
| 118848 | 8.85 | 92.69 | 977.52 | 1731518142 | 13/11/2024 18:15:42 |
| 118847 | 8.87 | 92.41 | 977.52 | 1731518117 | 13/11/2024 18:15:17 |
| 118846 | 8.86 | 92.34 | 977.52 | 1731518092 | 13/11/2024 18:14:52 |
| 118845 | 8.87 | 92.32 | 977.52 | 1731518065 | 13/11/2024 18:14:25 |
| 118844 | 8.89 | 93.17 | 977.53 | 1731518037 | 13/11/2024 18:13:57 |
| 118843 | 8.90 | 93.18 | 977.55 | 1731518011 | 13/11/2024 18:13:31 |
| 118842 | 8.91 | 93.00 | 977.51 | 1731517977 | 13/11/2024 18:12:57 |
| 118841 | 8.89 | 92.85 | 977.52 | 1731517949 | 13/11/2024 18:12:29 |
| 118840 | 8.91 | 92.84 | 977.54 | 1731517926 | 13/11/2024 18:12:06 |
| 118839 | 8.89 | 93.11 | 977.52 | 1731517900 | 13/11/2024 18:11:40 |
| 118838 | 8.89 | 93.18 | 977.53 | 1731517877 | 13/11/2024 18:11:17 |
| 118837 | 8.90 | 93.46 | 977.55 | 1731517851 | 13/11/2024 18:10:51 |
| 118836 | 8.89 | 92.89 | 977.53 | 1731517826 | 13/11/2024 18:10:26 |
| 118835 | 8.92 | 93.30 | 977.52 | 1731517803 | 13/11/2024 18:10:03 |
| 118834 | 8.91 | 93.26 | 977.54 | 1731517782 | 13/11/2024 18:09:42 |
| 118833 | 8.91 | 93.56 | 977.53 | 1731517757 | 13/11/2024 18:09:17 |
| 118832 | 8.91 | 93.34 | 977.51 | 1731517732 | 13/11/2024 18:08:52 |
| 118831 | 8.93 | 92.69 | 977.54 | 1731517705 | 13/11/2024 18:08:25 |
| 118830 | 8.95 | 93.20 | 977.55 | 1731517679 | 13/11/2024 18:07:59 |
| 118829 | 8.93 | 93.29 | 977.54 | 1731517655 | 13/11/2024 18:07:35 |
| 118828 | 8.92 | 93.17 | 977.52 | 1731517629 | 13/11/2024 18:07:09 |
| 118827 | 8.94 | 92.85 | 977.56 | 1731517603 | 13/11/2024 18:06:43 |
| 118826 | 8.96 | 93.11 | 977.52 | 1731517583 | 13/11/2024 18:06:23 |
| 118825 | 8.96 | 93.42 | 977.54 | 1731517562 | 13/11/2024 18:06:02 |
| 118824 | 8.95 | 93.86 | 977.54 | 1731517540 | 13/11/2024 18:05:40 |
| 118823 | 8.96 | 93.48 | 977.53 | 1731517506 | 13/11/2024 18:05:06 |
| 118822 | 8.95 | 93.12 | 977.53 | 1731517480 | 13/11/2024 18:04:40 |
| 118821 | 8.96 | 93.03 | 977.50 | 1731517449 | 13/11/2024 18:04:09 |
| 118820 | 8.96 | 93.40 | 977.55 | 1731517426 | 13/11/2024 18:03:46 |
| 118819 | 8.96 | 93.25 | 977.54 | 1731517399 | 13/11/2024 18:03:19 |
| 118818 | 8.99 | 93.84 | 977.54 | 1731517373 | 13/11/2024 18:02:53 |
| 118817 | 8.97 | 93.85 | 977.54 | 1731517348 | 13/11/2024 18:02:28 |
| 118816 | 8.97 | 94.02 | 977.56 | 1731517322 | 13/11/2024 18:02:02 |
| 118815 | 8.97 | 93.97 | 977.56 | 1731517303 | 13/11/2024 18:01:43 |
| 118814 | 9.00 | 94.30 | 977.58 | 1731517280 | 13/11/2024 18:01:20 |
| 118813 | 9.00 | 94.00 | 977.55 | 1731517257 | 13/11/2024 18:00:57 |
| 118812 | 9.00 | 93.71 | 977.60 | 1731517233 | 13/11/2024 18:00:33 |
| 118811 | 9.03 | 93.92 | 977.57 | 1731517217 | 13/11/2024 18:00:17 |
| 118810 | 9.00 | 94.02 | 977.54 | 1731517192 | 13/11/2024 17:59:52 |
| 118809 | 9.01 | 93.92 | 977.58 | 1731517169 | 13/11/2024 17:59:29 |
| 118808 | 9.01 | 93.75 | 977.59 | 1731517146 | 13/11/2024 17:59:06 |
| 118807 | 9.05 | 93.76 | 977.59 | 1731517123 | 13/11/2024 17:58:43 |
| 118806 | 9.02 | 93.45 | 977.57 | 1731517099 | 13/11/2024 17:58:19 |
| 118805 | 9.06 | 93.55 | 977.57 | 1731517070 | 13/11/2024 17:57:50 |
| 118804 | 9.07 | 93.01 | 977.55 | 1731517047 | 13/11/2024 17:57:27 |
| 118803 | 9.07 | 93.13 | 977.55 | 1731517022 | 13/11/2024 17:57:02 |
| 118802 | 9.06 | 93.28 | 977.55 | 1731517002 | 13/11/2024 17:56:42 |
| 118801 | 9.08 | 93.07 | 977.57 | 1731516982 | 13/11/2024 17:56:22 |
| 118800 | 9.07 | 92.47 | 977.53 | 1731516951 | 13/11/2024 17:55:51 |
| 118799 | 9.08 | 92.05 | 977.54 | 1731516920 | 13/11/2024 17:55:20 |
| 118798 | 9.10 | 92.87 | 977.52 | 1731516892 | 13/11/2024 17:54:52 |
| 118797 | 9.14 | 92.73 | 977.54 | 1731516864 | 13/11/2024 17:54:24 |
| 118796 | 9.13 | 92.69 | 977.49 | 1731516834 | 13/11/2024 17:53:54 |
| 118795 | 9.13 | 91.40 | 977.52 | 1731516807 | 13/11/2024 17:53:27 |
| 118794 | 9.15 | 92.40 | 977.54 | 1731516782 | 13/11/2024 17:53:02 |
| 118793 | 9.15 | 92.15 | 977.51 | 1731516758 | 13/11/2024 17:52:38 |
| 118792 | 9.17 | 92.00 | 977.52 | 1731516736 | 13/11/2024 17:52:16 |
| 118791 | 9.20 | 92.26 | 977.55 | 1731516709 | 13/11/2024 17:51:49 |
| 118790 | 9.19 | 92.06 | 977.53 | 1731516679 | 13/11/2024 17:51:19 |
| 118789 | 9.19 | 91.94 | 977.52 | 1731516656 | 13/11/2024 17:50:56 |
| 118788 | 9.17 | 91.89 | 977.50 | 1731516634 | 13/11/2024 17:50:34 |
| 118787 | 9.19 | 91.55 | 977.51 | 1731516609 | 13/11/2024 17:50:09 |
| 118786 | 9.19 | 91.93 | 977.51 | 1731516586 | 13/11/2024 17:49:46 |
| 118785 | 9.19 | 91.53 | 977.52 | 1731516559 | 13/11/2024 17:49:19 |
| 118784 | 9.19 | 91.50 | 977.52 | 1731516531 | 13/11/2024 17:48:51 |
| 118783 | 9.19 | 91.53 | 977.51 | 1731516513 | 13/11/2024 17:48:33 |
| 118782 | 9.18 | 91.80 | 977.54 | 1731516489 | 13/11/2024 17:48:09 |
| 118781 | 9.18 | 91.59 | 977.52 | 1731516466 | 13/11/2024 17:47:46 |
| 118780 | 9.20 | 91.63 | 977.53 | 1731516442 | 13/11/2024 17:47:22 |
| 118779 | 9.21 | 91.56 | 977.50 | 1731516426 | 13/11/2024 17:47:06 |
| 118778 | 9.21 | 91.68 | 977.51 | 1731516399 | 13/11/2024 17:46:39 |
| 118777 | 9.23 | 91.56 | 977.53 | 1731516383 | 13/11/2024 17:46:23 |
| 118776 | 9.23 | 91.52 | 977.54 | 1731516363 | 13/11/2024 17:46:03 |
| 118775 | 9.22 | 91.36 | 977.50 | 1731516335 | 13/11/2024 17:45:35 |
| 118774 | 9.23 | 90.79 | 977.49 | 1731516313 | 13/11/2024 17:45:13 |
| 118773 | 9.24 | 90.95 | 977.53 | 1731516296 | 13/11/2024 17:44:56 |
| 118772 | 9.24 | 89.95 | 977.51 | 1731516275 | 13/11/2024 17:44:35 |
| 118771 | 9.24 | 88.21 | 977.48 | 1731516249 | 13/11/2024 17:44:09 |
| 118770 | 9.22 | 91.00 | 977.49 | 1731516226 | 13/11/2024 17:43:46 |
| 118769 | 9.24 | 91.94 | 977.51 | 1731516199 | 13/11/2024 17:43:19 |
| 118768 | 9.25 | 91.66 | 977.45 | 1731516173 | 13/11/2024 17:42:53 |
| 118767 | 9.25 | 91.11 | 977.49 | 1731516155 | 13/11/2024 17:42:35 |
| 118766 | 9.25 | 90.49 | 977.49 | 1731516129 | 13/11/2024 17:42:09 |
| 118765 | 9.23 | 91.27 | 977.45 | 1731516106 | 13/11/2024 17:41:46 |
| 118764 | 9.25 | 90.93 | 977.46 | 1731516079 | 13/11/2024 17:41:19 |
| 118763 | 9.30 | 92.24 | 977.48 | 1731516053 | 13/11/2024 17:40:53 |
| 118762 | 9.30 | 92.17 | 977.47 | 1731516033 | 13/11/2024 17:40:33 |
| 118761 | 9.31 | 91.91 | 977.46 | 1731516016 | 13/11/2024 17:40:16 |
| 118760 | 9.29 | 92.07 | 977.47 | 1731515997 | 13/11/2024 17:39:57 |
| 118759 | 9.29 | 91.95 | 977.46 | 1731515969 | 13/11/2024 17:39:29 |
| 118758 | 9.31 | 91.33 | 977.45 | 1731515938 | 13/11/2024 17:38:58 |
| 118757 | 9.33 | 91.94 | 977.43 | 1731515913 | 13/11/2024 17:38:33 |
| 118756 | 9.33 | 91.45 | 977.42 | 1731515889 | 13/11/2024 17:38:09 |
| 118755 | 9.33 | 91.84 | 977.41 | 1731515866 | 13/11/2024 17:37:46 |
| 118754 | 9.33 | 91.85 | 977.41 | 1731515840 | 13/11/2024 17:37:20 |
| 118753 | 9.33 | 91.63 | 977.41 | 1731515809 | 13/11/2024 17:36:49 |
| 118752 | 9.34 | 92.06 | 977.44 | 1731515783 | 13/11/2024 17:36:23 |
| 118751 | 9.35 | 92.64 | 977.41 | 1731515760 | 13/11/2024 17:36:00 |
| 118750 | 9.37 | 92.28 | 977.41 | 1731515732 | 13/11/2024 17:35:32 |
| 118749 | 9.37 | 92.75 | 977.42 | 1731515710 | 13/11/2024 17:35:10 |
| 118748 | 9.41 | 92.67 | 977.48 | 1731515689 | 13/11/2024 17:34:49 |
| 118747 | 9.42 | 92.60 | 977.46 | 1731515653 | 13/11/2024 17:34:13 |
| 118746 | 9.45 | 92.34 | 977.48 | 1731515639 | 13/11/2024 17:33:59 |
| 118745 | 9.45 | 92.43 | 977.47 | 1731515609 | 13/11/2024 17:33:29 |
| 118744 | 9.43 | 91.97 | 977.47 | 1731515586 | 13/11/2024 17:33:06 |
| 118743 | 9.48 | 92.80 | 977.50 | 1731515560 | 13/11/2024 17:32:40 |
| 118742 | 9.46 | 92.46 | 977.45 | 1731515537 | 13/11/2024 17:32:17 |
| 118741 | 9.47 | 92.23 | 977.47 | 1731515506 | 13/11/2024 17:31:46 |
| 118740 | 9.47 | 91.78 | 977.46 | 1731515478 | 13/11/2024 17:31:18 |
| 118739 | 9.48 | 91.27 | 977.48 | 1731515451 | 13/11/2024 17:30:51 |
| 118738 | 9.53 | 91.75 | 977.50 | 1731515426 | 13/11/2024 17:30:26 |
| 118737 | 9.51 | 91.73 | 977.50 | 1731515402 | 13/11/2024 17:30:02 |
| 118736 | 9.53 | 91.57 | 977.48 | 1731515382 | 13/11/2024 17:29:42 |
| 118735 | 9.52 | 91.12 | 977.48 | 1731515362 | 13/11/2024 17:29:22 |
| 118734 | 9.54 | 90.83 | 977.50 | 1731515338 | 13/11/2024 17:28:58 |
| 118733 | 9.56 | 91.16 | 977.47 | 1731515313 | 13/11/2024 17:28:33 |
| 118732 | 9.56 | 90.85 | 977.47 | 1731515293 | 13/11/2024 17:28:13 |
| 118731 | 9.57 | 90.22 | 977.50 | 1731515269 | 13/11/2024 17:27:49 |
| 118730 | 9.56 | 90.31 | 977.46 | 1731515248 | 13/11/2024 17:27:28 |
| 118729 | 9.58 | 90.74 | 977.47 | 1731515222 | 13/11/2024 17:27:02 |
| 118728 | 9.60 | 90.39 | 977.46 | 1731515192 | 13/11/2024 17:26:32 |
| 118727 | 9.62 | 90.54 | 977.46 | 1731515168 | 13/11/2024 17:26:08 |
| 118726 | 9.65 | 90.56 | 977.46 | 1731515136 | 13/11/2024 17:25:36 |
| 118725 | 9.65 | 90.64 | 977.45 | 1731515111 | 13/11/2024 17:25:11 |
| 118724 | 9.68 | 91.15 | 977.41 | 1731515082 | 13/11/2024 17:24:42 |
| 118723 | 9.67 | 90.87 | 977.44 | 1731515062 | 13/11/2024 17:24:22 |
| 118722 | 9.69 | 90.61 | 977.45 | 1731515035 | 13/11/2024 17:23:55 |
| 118721 | 9.70 | 90.16 | 977.47 | 1731515012 | 13/11/2024 17:23:32 |
| 118720 | 9.71 | 90.19 | 977.42 | 1731514982 | 13/11/2024 17:23:02 |
| 118719 | 9.72 | 90.50 | 977.40 | 1731514956 | 13/11/2024 17:22:36 |
| 118718 | 9.75 | 89.70 | 977.43 | 1731514929 | 13/11/2024 17:22:09 |
| 118717 | 9.76 | 90.10 | 977.43 | 1731514906 | 13/11/2024 17:21:46 |
| 118716 | 9.77 | 90.33 | 977.43 | 1731514878 | 13/11/2024 17:21:18 |
| 118715 | 9.77 | 90.01 | 977.41 | 1731514853 | 13/11/2024 17:20:53 |
| 118714 | 9.78 | 89.68 | 977.45 | 1731514835 | 13/11/2024 17:20:35 |
| 118713 | 9.80 | 89.12 | 977.43 | 1731514802 | 13/11/2024 17:20:02 |
| 118712 | 9.82 | 90.10 | 977.43 | 1731514776 | 13/11/2024 17:19:36 |
| 118711 | 9.84 | 90.33 | 977.40 | 1731514752 | 13/11/2024 17:19:12 |
| 118710 | 9.85 | 90.40 | 977.42 | 1731514733 | 13/11/2024 17:18:53 |
| 118709 | 9.85 | 90.31 | 977.40 | 1731514711 | 13/11/2024 17:18:31 |
| 118708 | 9.87 | 89.56 | 977.36 | 1731514681 | 13/11/2024 17:18:01 |
| 118707 | 9.87 | 90.29 | 977.35 | 1731514652 | 13/11/2024 17:17:32 |
| 118706 | 9.89 | 90.07 | 977.36 | 1731514628 | 13/11/2024 17:17:08 |
| 118705 | 9.91 | 90.06 | 977.36 | 1731514605 | 13/11/2024 17:16:45 |
| 118704 | 9.90 | 89.56 | 977.37 | 1731514588 | 13/11/2024 17:16:28 |
| 118703 | 9.88 | 89.28 | 977.35 | 1731514562 | 13/11/2024 17:16:02 |
| 118702 | 9.90 | 90.38 | 977.36 | 1731514542 | 13/11/2024 17:15:42 |
| 118701 | 9.93 | 90.32 | 977.35 | 1731514520 | 13/11/2024 17:15:20 |
| 118700 | 9.95 | 90.24 | 977.38 | 1731514499 | 13/11/2024 17:14:59 |
| 118699 | 9.95 | 90.19 | 977.33 | 1731514467 | 13/11/2024 17:14:27 |
| 118698 | 9.96 | 89.57 | 977.36 | 1731514442 | 13/11/2024 17:14:02 |
| 118697 | 9.97 | 88.92 | 977.37 | 1731514426 | 13/11/2024 17:13:46 |
| 118696 | 9.99 | 88.51 | 977.36 | 1731514404 | 13/11/2024 17:13:24 |
| 118695 | 10.05 | 89.41 | 977.35 | 1731514378 | 13/11/2024 17:12:58 |
| 118694 | 10.05 | 90.15 | 977.38 | 1731514356 | 13/11/2024 17:12:36 |
| 118693 | 10.03 | 90.18 | 977.38 | 1731514329 | 13/11/2024 17:12:09 |
| 118692 | 10.06 | 89.68 | 977.37 | 1731514309 | 13/11/2024 17:11:49 |
| 118691 | 10.06 | 87.70 | 977.39 | 1731514278 | 13/11/2024 17:11:18 |
| 118690 | 9.78 | 87.78 | 977.36 | 1731514254 | 13/11/2024 17:10:54 |
| 118689 | 10.09 | 88.44 | 977.41 | 1731514228 | 13/11/2024 17:10:28 |
| 118688 | 10.11 | 89.12 | 977.38 | 1731514202 | 13/11/2024 17:10:02 |
| 118687 | 10.14 | 87.84 | 977.43 | 1731514176 | 13/11/2024 17:09:36 |
| 118686 | 10.15 | 89.03 | 977.38 | 1731514149 | 13/11/2024 17:09:09 |
| 118685 | 10.17 | 88.82 | 977.40 | 1731514120 | 13/11/2024 17:08:40 |
| 118684 | 10.19 | 88.50 | 977.40 | 1731514097 | 13/11/2024 17:08:17 |
| 118683 | 10.19 | 87.45 | 977.39 | 1731514072 | 13/11/2024 17:07:52 |
| 118682 | 10.19 | 87.49 | 977.39 | 1731514046 | 13/11/2024 17:07:26 |
| 118681 | 10.18 | 85.75 | 977.38 | 1731514022 | 13/11/2024 17:07:02 |
| 118680 | 10.18 | 84.83 | 977.40 | 1731514002 | 13/11/2024 17:06:42 |
| 118679 | 10.17 | 86.63 | 977.41 | 1731513979 | 13/11/2024 17:06:19 |
| 118678 | 10.18 | 86.76 | 977.39 | 1731513951 | 13/11/2024 17:05:51 |
| 118677 | 10.22 | 86.59 | 977.42 | 1731513926 | 13/11/2024 17:05:26 |
| 118676 | 10.21 | 84.94 | 977.41 | 1731513902 | 13/11/2024 17:05:02 |
| 118675 | 10.21 | 86.53 | 977.41 | 1731513887 | 13/11/2024 17:04:47 |
| 118674 | 10.22 | 86.69 | 977.41 | 1731513859 | 13/11/2024 17:04:19 |
| 118673 | 10.25 | 85.73 | 977.40 | 1731513833 | 13/11/2024 17:03:53 |
| 118672 | 10.26 | 87.31 | 977.45 | 1731513811 | 13/11/2024 17:03:31 |
| 118671 | 10.28 | 86.43 | 977.41 | 1731513786 | 13/11/2024 17:03:06 |
| 118670 | 10.30 | 86.33 | 977.42 | 1731513762 | 13/11/2024 17:02:42 |
| 118669 | 10.28 | 85.24 | 977.39 | 1731513739 | 13/11/2024 17:02:19 |
| 118668 | 10.30 | 84.17 | 977.41 | 1731513715 | 13/11/2024 17:01:55 |
| 118667 | 10.31 | 84.62 | 977.45 | 1731513688 | 13/11/2024 17:01:28 |
| 118666 | 10.33 | 86.28 | 977.43 | 1731513666 | 13/11/2024 17:01:06 |
| 118665 | 10.36 | 85.88 | 977.48 | 1731513640 | 13/11/2024 17:00:40 |
| 118664 | 10.35 | 85.34 | 977.43 | 1731513619 | 13/11/2024 17:00:19 |
| 118663 | 10.31 | 83.95 | 977.43 | 1731513593 | 13/11/2024 16:59:53 |
| 118662 | 10.29 | 83.79 | 977.46 | 1731513568 | 13/11/2024 16:59:28 |
| 118661 | 10.27 | 84.18 | 977.43 | 1731513546 | 13/11/2024 16:59:06 |
| 118660 | 10.31 | 87.02 | 977.45 | 1731513519 | 13/11/2024 16:58:39 |
| 118659 | 10.32 | 86.39 | 977.47 | 1731513497 | 13/11/2024 16:58:17 |
| 118658 | 10.33 | 84.96 | 977.46 | 1731513467 | 13/11/2024 16:57:47 |
| 118657 | 10.36 | 86.08 | 977.50 | 1731513438 | 13/11/2024 16:57:18 |
| 118656 | 10.35 | 87.21 | 977.48 | 1731513415 | 13/11/2024 16:56:55 |
| 118655 | 10.35 | 86.77 | 977.45 | 1731513392 | 13/11/2024 16:56:32 |
| 118654 | 10.38 | 87.10 | 977.48 | 1731513373 | 13/11/2024 16:56:13 |
| 118653 | 10.40 | 87.44 | 977.49 | 1731513353 | 13/11/2024 16:55:53 |
| 118652 | 10.41 | 86.90 | 977.48 | 1731513328 | 13/11/2024 16:55:28 |
| 118651 | 10.42 | 85.65 | 977.50 | 1731513306 | 13/11/2024 16:55:06 |
| 118650 | 10.45 | 87.07 | 977.47 | 1731513279 | 13/11/2024 16:54:39 |
| 118649 | 10.48 | 86.41 | 977.48 | 1731513251 | 13/11/2024 16:54:11 |
| 118648 | 10.55 | 87.18 | 977.49 | 1731513222 | 13/11/2024 16:53:42 |
| 118647 | 10.55 | 86.86 | 977.47 | 1731513198 | 13/11/2024 16:53:18 |
| 118646 | 10.57 | 86.69 | 977.48 | 1731513173 | 13/11/2024 16:52:53 |
| 118645 | 10.61 | 84.41 | 977.43 | 1731513150 | 13/11/2024 16:52:30 |
| 118644 | 10.60 | 84.03 | 977.44 | 1731513122 | 13/11/2024 16:52:02 |
| 118643 | 10.64 | 82.61 | 977.39 | 1731513095 | 13/11/2024 16:51:35 |
| 118642 | 10.60 | 83.28 | 977.41 | 1731513071 | 13/11/2024 16:51:11 |
| 118641 | 10.60 | 86.08 | 977.41 | 1731513042 | 13/11/2024 16:50:42 |
| 118640 | 10.61 | 83.79 | 977.39 | 1731513022 | 13/11/2024 16:50:22 |
| 118639 | 10.59 | 84.84 | 977.39 | 1731512997 | 13/11/2024 16:49:57 |
| 118638 | 10.60 | 85.83 | 977.42 | 1731512972 | 13/11/2024 16:49:32 |
| 118637 | 10.63 | 86.45 | 977.39 | 1731512950 | 13/11/2024 16:49:10 |
| 118636 | 10.62 | 86.37 | 977.38 | 1731512926 | 13/11/2024 16:48:46 |
| 118635 | 10.63 | 85.51 | 977.35 | 1731512899 | 13/11/2024 16:48:19 |
| 118634 | 10.66 | 86.87 | 977.37 | 1731512875 | 13/11/2024 16:47:55 |
| 118633 | 10.67 | 86.50 | 977.38 | 1731512852 | 13/11/2024 16:47:32 |
| 118632 | 10.68 | 85.37 | 977.39 | 1731512822 | 13/11/2024 16:47:02 |
| 118631 | 10.70 | 86.41 | 977.40 | 1731512804 | 13/11/2024 16:46:44 |
| 118630 | 10.72 | 87.23 | 977.38 | 1731512777 | 13/11/2024 16:46:17 |
| 118629 | 10.75 | 88.04 | 977.45 | 1731512753 | 13/11/2024 16:45:53 |
| 118628 | 10.76 | 87.75 | 977.41 | 1731512728 | 13/11/2024 16:45:28 |
| 118627 | 10.79 | 87.68 | 977.46 | 1731512705 | 13/11/2024 16:45:05 |
| 118626 | 10.81 | 87.82 | 977.43 | 1731512676 | 13/11/2024 16:44:36 |
| 118625 | 10.82 | 86.51 | 977.46 | 1731512651 | 13/11/2024 16:44:11 |
| 118624 | 10.84 | 88.52 | 977.45 | 1731512622 | 13/11/2024 16:43:42 |
| 118623 | 10.87 | 89.06 | 977.48 | 1731512602 | 13/11/2024 16:43:22 |
| 118622 | 10.91 | 88.37 | 977.51 | 1731512580 | 13/11/2024 16:43:00 |
| 118621 | 10.93 | 86.39 | 977.50 | 1731512552 | 13/11/2024 16:42:32 |
| 118620 | 10.92 | 83.48 | 977.50 | 1731512529 | 13/11/2024 16:42:09 |
| 118619 | 10.91 | 87.10 | 977.50 | 1731512506 | 13/11/2024 16:41:46 |
| 118618 | 10.94 | 88.88 | 977.54 | 1731512482 | 13/11/2024 16:41:22 |
| 118617 | 10.95 | 87.97 | 977.52 | 1731512457 | 13/11/2024 16:40:57 |
| 118616 | 10.96 | 87.42 | 977.54 | 1731512436 | 13/11/2024 16:40:36 |
| 118615 | 11.03 | 88.78 | 977.50 | 1731512408 | 13/11/2024 16:40:08 |
| 118614 | 11.01 | 86.26 | 977.52 | 1731512382 | 13/11/2024 16:39:42 |
| 118613 | 11.01 | 85.62 | 977.53 | 1731512362 | 13/11/2024 16:39:22 |
| 118612 | 11.03 | 88.25 | 977.52 | 1731512337 | 13/11/2024 16:38:57 |
| 118611 | 11.05 | 87.62 | 977.51 | 1731512308 | 13/11/2024 16:38:28 |
| 118610 | 11.06 | 88.40 | 977.56 | 1731512282 | 13/11/2024 16:38:02 |
| 118609 | 11.09 | 88.85 | 977.56 | 1731512266 | 13/11/2024 16:37:46 |
| 118608 | 11.14 | 89.21 | 977.53 | 1731512238 | 13/11/2024 16:37:18 |
| 118607 | 11.17 | 90.22 | 977.58 | 1731512211 | 13/11/2024 16:36:51 |
| 118606 | 11.24 | 89.52 | 977.60 | 1731512186 | 13/11/2024 16:36:26 |
| 118605 | 11.28 | 88.40 | 977.55 | 1731512158 | 13/11/2024 16:35:58 |
| 118604 | 11.28 | 87.14 | 977.53 | 1731512135 | 13/11/2024 16:35:35 |
| 118603 | 11.27 | 85.46 | 977.56 | 1731512111 | 13/11/2024 16:35:11 |
| 118602 | 11.22 | 85.85 | 977.57 | 1731512088 | 13/11/2024 16:34:48 |
| 118601 | 11.20 | 86.98 | 977.57 | 1731512062 | 13/11/2024 16:34:22 |
| 118600 | 11.22 | 86.25 | 977.58 | 1731512042 | 13/11/2024 16:34:02 |
| 118599 | 11.21 | 85.48 | 977.56 | 1731512026 | 13/11/2024 16:33:46 |
| 118598 | 11.20 | 87.25 | 977.59 | 1731511998 | 13/11/2024 16:33:18 |
| 118597 | 11.25 | 89.36 | 977.60 | 1731511968 | 13/11/2024 16:32:48 |
| 118596 | 11.28 | 90.13 | 977.54 | 1731511942 | 13/11/2024 16:32:22 |
| 118595 | 11.28 | 89.15 | 977.56 | 1731511919 | 13/11/2024 16:31:59 |
| 118594 | 11.31 | 88.50 | 977.55 | 1731511898 | 13/11/2024 16:31:38 |
| 118593 | 11.33 | 87.53 | 977.59 | 1731511869 | 13/11/2024 16:31:09 |
| 118592 | 11.35 | 89.20 | 977.54 | 1731511846 | 13/11/2024 16:30:46 |
| 118591 | 11.37 | 89.32 | 977.57 | 1731511822 | 13/11/2024 16:30:22 |
| 118590 | 11.41 | 89.61 | 977.58 | 1731511805 | 13/11/2024 16:30:05 |
| 118589 | 11.42 | 89.08 | 977.58 | 1731511782 | 13/11/2024 16:29:42 |
| 118588 | 11.46 | 88.50 | 977.58 | 1731511768 | 13/11/2024 16:29:28 |
| 118587 | 11.45 | 85.50 | 977.60 | 1731511737 | 13/11/2024 16:28:57 |
| 118586 | 11.39 | 85.42 | 977.56 | 1731511708 | 13/11/2024 16:28:28 |
| 118585 | 11.37 | 88.59 | 977.56 | 1731511685 | 13/11/2024 16:28:05 |
| 118584 | 11.38 | 90.63 | 977.57 | 1731511662 | 13/11/2024 16:27:42 |
| 118583 | 11.43 | 90.91 | 977.55 | 1731511628 | 13/11/2024 16:27:08 |
| 118582 | 11.45 | 90.90 | 977.55 | 1731511598 | 13/11/2024 16:26:38 |
| 118581 | 11.46 | 89.17 | 977.57 | 1731511573 | 13/11/2024 16:26:13 |
| 118580 | 11.43 | 87.86 | 977.56 | 1731511560 | 13/11/2024 16:26:00 |
| 118579 | 11.37 | 90.88 | 977.58 | 1731511533 | 13/11/2024 16:25:33 |
| 118578 | 11.37 | 90.66 | 977.55 | 1731511508 | 13/11/2024 16:25:08 |
| 118577 | 11.33 | 91.27 | 977.60 | 1731511477 | 13/11/2024 16:24:37 |
| 118576 | 11.35 | 92.33 | 977.62 | 1731511453 | 13/11/2024 16:24:13 |
| 118575 | 11.36 | 93.01 | 977.60 | 1731511427 | 13/11/2024 16:23:47 |
| 118574 | 11.39 | 92.49 | 977.62 | 1731511398 | 13/11/2024 16:23:18 |
| 118573 | 11.40 | 91.49 | 977.63 | 1731511372 | 13/11/2024 16:22:52 |
| 118572 | 11.40 | 91.89 | 977.61 | 1731511344 | 13/11/2024 16:22:24 |
| 118571 | 11.39 | 91.67 | 977.61 | 1731511327 | 13/11/2024 16:22:07 |
| 118570 | 11.40 | 91.19 | 977.60 | 1731511304 | 13/11/2024 16:21:44 |
| 118569 | 11.39 | 92.17 | 977.60 | 1731511288 | 13/11/2024 16:21:28 |
| 118568 | 11.38 | 91.71 | 977.64 | 1731511262 | 13/11/2024 16:21:02 |
| 118567 | 11.34 | 89.44 | 977.63 | 1731511239 | 13/11/2024 16:20:39 |
| 118566 | 11.27 | 92.29 | 977.64 | 1731511216 | 13/11/2024 16:20:16 |
| 118565 | 11.28 | 92.79 | 977.64 | 1731511197 | 13/11/2024 16:19:57 |
| 118564 | 11.28 | 92.56 | 977.68 | 1731511172 | 13/11/2024 16:19:32 |
| 118563 | 11.23 | 92.40 | 977.65 | 1731511144 | 13/11/2024 16:19:04 |
| 118562 | 11.20 | 93.62 | 977.68 | 1731511122 | 13/11/2024 16:18:42 |
| 118561 | 11.22 | 93.64 | 977.70 | 1731511097 | 13/11/2024 16:18:17 |
| 118560 | 11.24 | 93.33 | 977.67 | 1731511071 | 13/11/2024 16:17:51 |
| 118559 | 11.24 | 93.33 | 977.67 | 1731511042 | 13/11/2024 16:17:22 |
| 118558 | 11.24 | 93.14 | 977.67 | 1731511017 | 13/11/2024 16:16:57 |
| 118557 | 11.24 | 92.79 | 977.68 | 1731510992 | 13/11/2024 16:16:32 |
| 118556 | 11.25 | 93.05 | 977.66 | 1731510962 | 13/11/2024 16:16:02 |
| 118555 | 11.24 | 92.66 | 977.67 | 1731510935 | 13/11/2024 16:15:35 |
| 118554 | 11.26 | 92.94 | 977.67 | 1731510910 | 13/11/2024 16:15:10 |
| 118553 | 11.26 | 92.82 | 977.69 | 1731510886 | 13/11/2024 16:14:46 |
| 118552 | 11.24 | 92.58 | 977.69 | 1731510868 | 13/11/2024 16:14:28 |
| 118551 | 11.24 | 92.48 | 977.69 | 1731510845 | 13/11/2024 16:14:05 |
| 118550 | 11.25 | 92.64 | 977.69 | 1731510819 | 13/11/2024 16:13:39 |
| 118549 | 11.24 | 92.41 | 977.68 | 1731510797 | 13/11/2024 16:13:17 |
| 118548 | 11.21 | 92.44 | 977.72 | 1731510777 | 13/11/2024 16:12:57 |
| 118547 | 11.20 | 93.57 | 977.71 | 1731510748 | 13/11/2024 16:12:28 |
| 118546 | 11.22 | 93.74 | 977.72 | 1731510725 | 13/11/2024 16:12:05 |
| 118545 | 11.21 | 93.89 | 977.68 | 1731510699 | 13/11/2024 16:11:39 |
| 118544 | 11.22 | 94.46 | 977.70 | 1731510676 | 13/11/2024 16:11:16 |
| 118543 | 11.24 | 93.93 | 977.69 | 1731510651 | 13/11/2024 16:10:51 |
| 118542 | 11.25 | 93.88 | 977.69 | 1731510626 | 13/11/2024 16:10:26 |
| 118541 | 11.25 | 93.78 | 977.69 | 1731510602 | 13/11/2024 16:10:02 |
| 118540 | 11.26 | 93.56 | 977.72 | 1731510573 | 13/11/2024 16:09:33 |
| 118539 | 11.26 | 93.17 | 977.63 | 1731510556 | 13/11/2024 16:09:16 |
| 118538 | 11.28 | 92.96 | 977.68 | 1731510528 | 13/11/2024 16:08:48 |
| 118537 | 11.28 | 93.15 | 977.64 | 1731510502 | 13/11/2024 16:08:22 |
| 118536 | 11.28 | 92.97 | 977.67 | 1731510480 | 13/11/2024 16:08:00 |
| 118535 | 11.26 | 92.60 | 977.67 | 1731510454 | 13/11/2024 16:07:34 |
| 118534 | 11.27 | 92.23 | 977.69 | 1731510431 | 13/11/2024 16:07:11 |
| 118533 | 11.28 | 92.84 | 977.66 | 1731510403 | 13/11/2024 16:06:43 |
| 118532 | 11.29 | 93.18 | 977.67 | 1731510379 | 13/11/2024 16:06:19 |
| 118531 | 11.27 | 93.75 | 977.65 | 1731510353 | 13/11/2024 16:05:53 |
| 118530 | 11.29 | 93.06 | 977.68 | 1731510333 | 13/11/2024 16:05:33 |
| 118529 | 11.30 | 92.58 | 977.63 | 1731510308 | 13/11/2024 16:05:08 |
| 118528 | 11.31 | 91.86 | 977.64 | 1731510282 | 13/11/2024 16:04:42 |
| 118527 | 11.29 | 91.29 | 977.68 | 1731510257 | 13/11/2024 16:04:17 |
| 118526 | 11.29 | 91.30 | 977.65 | 1731510231 | 13/11/2024 16:03:51 |
| 118525 | 11.30 | 90.49 | 977.70 | 1731510202 | 13/11/2024 16:03:22 |
| 118524 | 11.31 | 90.13 | 977.66 | 1731510182 | 13/11/2024 16:03:02 |
| 118523 | 11.31 | 90.30 | 977.69 | 1731510162 | 13/11/2024 16:02:42 |
| 118522 | 11.28 | 90.47 | 977.70 | 1731510142 | 13/11/2024 16:02:22 |
| 118521 | 11.30 | 91.47 | 977.74 | 1731510119 | 13/11/2024 16:01:59 |
| 118520 | 11.30 | 91.04 | 977.72 | 1731510088 | 13/11/2024 16:01:28 |
| 118519 | 11.31 | 91.00 | 977.69 | 1731510059 | 13/11/2024 16:00:59 |
| 118518 | 11.31 | 91.23 | 977.70 | 1731510030 | 13/11/2024 16:00:30 |
| 118517 | 11.32 | 89.71 | 977.70 | 1731510000 | 13/11/2024 16:00:00 |
| 118516 | 11.30 | 89.00 | 977.73 | 1731509979 | 13/11/2024 15:59:39 |
| 118515 | 11.28 | 89.97 | 977.76 | 1731509956 | 13/11/2024 15:59:16 |
| 118514 | 11.28 | 90.77 | 977.74 | 1731509928 | 13/11/2024 15:58:48 |
| 118513 | 11.30 | 90.66 | 977.74 | 1731509905 | 13/11/2024 15:58:25 |
| 118512 | 11.29 | 90.95 | 977.72 | 1731509879 | 13/11/2024 15:57:59 |
| 118511 | 11.28 | 90.47 | 977.70 | 1731509855 | 13/11/2024 15:57:35 |
| 118510 | 11.27 | 89.91 | 977.75 | 1731509836 | 13/11/2024 15:57:16 |
| 118509 | 11.27 | 89.37 | 977.74 | 1731509808 | 13/11/2024 15:56:48 |
| 118508 | 11.25 | 89.28 | 977.74 | 1731509784 | 13/11/2024 15:56:24 |
| 118507 | 11.23 | 89.21 | 977.73 | 1731509756 | 13/11/2024 15:55:56 |
| 118506 | 11.25 | 90.13 | 977.71 | 1731509733 | 13/11/2024 15:55:33 |
| 118505 | 11.23 | 89.90 | 977.73 | 1731509707 | 13/11/2024 15:55:07 |
| 118504 | 11.23 | 90.69 | 977.71 | 1731509688 | 13/11/2024 15:54:48 |
| 118503 | 11.24 | 90.45 | 977.72 | 1731509666 | 13/11/2024 15:54:26 |
| 118502 | 11.23 | 89.75 | 977.66 | 1731509637 | 13/11/2024 15:53:57 |
| 118501 | 11.23 | 89.09 | 977.70 | 1731509613 | 13/11/2024 15:53:33 |
| 118500 | 11.22 | 90.13 | 977.68 | 1731509590 | 13/11/2024 15:53:10 |
| 118499 | 11.25 | 90.84 | 977.70 | 1731509566 | 13/11/2024 15:52:46 |
| 118498 | 11.25 | 90.94 | 977.69 | 1731509539 | 13/11/2024 15:52:19 |
| 118497 | 11.24 | 91.41 | 977.70 | 1731509513 | 13/11/2024 15:51:53 |
| 118496 | 11.27 | 91.83 | 977.68 | 1731509493 | 13/11/2024 15:51:33 |
| 118495 | 11.27 | 91.15 | 977.68 | 1731509468 | 13/11/2024 15:51:08 |
| 118494 | 11.26 | 89.98 | 977.72 | 1731509442 | 13/11/2024 15:50:42 |
| 118493 | 11.27 | 89.46 | 977.69 | 1731509426 | 13/11/2024 15:50:26 |
| 118492 | 11.27 | 90.90 | 977.72 | 1731509399 | 13/11/2024 15:49:59 |
| 118491 | 11.27 | 91.27 | 977.70 | 1731509372 | 13/11/2024 15:49:32 |
| 118490 | 11.27 | 91.28 | 977.72 | 1731509351 | 13/11/2024 15:49:11 |
| 118489 | 11.28 | 91.64 | 977.74 | 1731509326 | 13/11/2024 15:48:46 |
| 118488 | 11.29 | 91.39 | 977.72 | 1731509299 | 13/11/2024 15:48:19 |
| 118487 | 11.29 | 91.62 | 977.75 | 1731509273 | 13/11/2024 15:47:53 |
| 118486 | 11.31 | 90.94 | 977.74 | 1731509249 | 13/11/2024 15:47:29 |
| 118485 | 11.28 | 90.52 | 977.75 | 1731509223 | 13/11/2024 15:47:03 |
| 118484 | 11.28 | 90.19 | 977.76 | 1731509198 | 13/11/2024 15:46:38 |
| 118483 | 11.28 | 91.20 | 977.78 | 1731509169 | 13/11/2024 15:46:09 |
| 118482 | 11.28 | 90.27 | 977.76 | 1731509146 | 13/11/2024 15:45:46 |
| 118481 | 11.28 | 90.52 | 977.77 | 1731509122 | 13/11/2024 15:45:22 |
| 118480 | 11.29 | 90.81 | 977.78 | 1731509105 | 13/11/2024 15:45:05 |
| 118479 | 11.30 | 90.30 | 977.80 | 1731509077 | 13/11/2024 15:44:37 |
| 118478 | 11.29 | 89.95 | 977.80 | 1731509053 | 13/11/2024 15:44:13 |
| 118477 | 11.29 | 90.26 | 977.79 | 1731509031 | 13/11/2024 15:43:51 |
| 118476 | 11.31 | 89.82 | 977.77 | 1731509006 | 13/11/2024 15:43:26 |
| 118475 | 11.29 | 89.46 | 977.77 | 1731508978 | 13/11/2024 15:42:58 |
| 118474 | 11.31 | 88.57 | 977.76 | 1731508954 | 13/11/2024 15:42:34 |
| 118473 | 11.30 | 88.34 | 977.75 | 1731508928 | 13/11/2024 15:42:08 |
| 118472 | 11.29 | 89.12 | 977.79 | 1731508908 | 13/11/2024 15:41:48 |
| 118471 | 11.27 | 89.08 | 977.78 | 1731508879 | 13/11/2024 15:41:19 |
| 118470 | 11.26 | 89.67 | 977.77 | 1731508856 | 13/11/2024 15:40:56 |
| 118469 | 11.28 | 88.95 | 977.73 | 1731508831 | 13/11/2024 15:40:31 |
| 118468 | 11.29 | 87.67 | 977.78 | 1731508799 | 13/11/2024 15:39:59 |
| 118467 | 11.30 | 87.15 | 977.74 | 1731508779 | 13/11/2024 15:39:39 |
| 118466 | 11.30 | 86.57 | 977.76 | 1731508756 | 13/11/2024 15:39:16 |
| 118465 | 11.29 | 85.78 | 977.73 | 1731508733 | 13/11/2024 15:38:53 |
| 118464 | 11.31 | 85.19 | 977.76 | 1731508717 | 13/11/2024 15:38:37 |
| 118463 | 11.28 | 86.36 | 977.78 | 1731508699 | 13/11/2024 15:38:19 |
| 118462 | 11.31 | 85.78 | 977.75 | 1731508676 | 13/11/2024 15:37:56 |
| 118461 | 11.30 | 86.28 | 977.73 | 1731508653 | 13/11/2024 15:37:33 |
| 118460 | 11.29 | 86.40 | 977.78 | 1731508630 | 13/11/2024 15:37:10 |
| 118459 | 11.28 | 85.51 | 977.72 | 1731508606 | 13/11/2024 15:36:46 |
| 118458 | 11.28 | 86.52 | 977.75 | 1731508582 | 13/11/2024 15:36:22 |
| 118457 | 11.28 | 85.85 | 977.76 | 1731508557 | 13/11/2024 15:35:57 |
| 118456 | 11.28 | 86.66 | 977.74 | 1731508528 | 13/11/2024 15:35:28 |
| 118455 | 11.28 | 86.20 | 977.75 | 1731508502 | 13/11/2024 15:35:02 |
| 118454 | 11.28 | 86.10 | 977.74 | 1731508484 | 13/11/2024 15:34:44 |
| 118453 | 11.28 | 86.78 | 977.73 | 1731508456 | 13/11/2024 15:34:16 |
| 118452 | 11.31 | 86.30 | 977.76 | 1731508431 | 13/11/2024 15:33:51 |
| 118451 | 11.32 | 86.49 | 977.74 | 1731508402 | 13/11/2024 15:33:22 |
| 118450 | 11.35 | 86.63 | 977.72 | 1731508380 | 13/11/2024 15:33:00 |
| 118449 | 11.37 | 85.66 | 977.74 | 1731508355 | 13/11/2024 15:32:35 |
| 118448 | 11.35 | 85.72 | 977.74 | 1731508331 | 13/11/2024 15:32:11 |
| 118447 | 11.35 | 85.40 | 977.72 | 1731508298 | 13/11/2024 15:31:38 |
| 118446 | 11.37 | 85.29 | 977.73 | 1731508275 | 13/11/2024 15:31:15 |
| 118445 | 11.37 | 86.40 | 977.74 | 1731508249 | 13/11/2024 15:30:49 |
| 118444 | 11.36 | 86.05 | 977.72 | 1731508219 | 13/11/2024 15:30:19 |
| 118443 | 11.37 | 86.62 | 977.73 | 1731508197 | 13/11/2024 15:29:57 |
| 118442 | 11.40 | 87.01 | 977.72 | 1731508171 | 13/11/2024 15:29:31 |
| 118441 | 11.44 | 87.39 | 977.72 | 1731508143 | 13/11/2024 15:29:03 |
| 118440 | 11.43 | 86.78 | 977.76 | 1731508113 | 13/11/2024 15:28:33 |
| 118439 | 11.44 | 86.26 | 977.72 | 1731508098 | 13/11/2024 15:28:18 |
| 118438 | 11.45 | 86.26 | 977.73 | 1731508073 | 13/11/2024 15:27:53 |
| 118437 | 11.48 | 86.37 | 977.76 | 1731508042 | 13/11/2024 15:27:22 |
| 118436 | 11.48 | 86.66 | 977.70 | 1731508016 | 13/11/2024 15:26:56 |
| 118435 | 11.52 | 86.83 | 977.74 | 1731507988 | 13/11/2024 15:26:28 |
| 118434 | 11.54 | 86.25 | 977.73 | 1731507962 | 13/11/2024 15:26:02 |
| 118433 | 11.55 | 85.93 | 977.72 | 1731507941 | 13/11/2024 15:25:41 |
| 118432 | 11.58 | 86.23 | 977.76 | 1731507915 | 13/11/2024 15:25:15 |
| 118431 | 11.60 | 86.52 | 977.75 | 1731507889 | 13/11/2024 15:24:49 |
| 118430 | 11.59 | 85.88 | 977.72 | 1731507865 | 13/11/2024 15:24:25 |
| 118429 | 11.62 | 85.50 | 977.72 | 1731507844 | 13/11/2024 15:24:04 |
| 118428 | 11.63 | 85.86 | 977.72 | 1731507815 | 13/11/2024 15:23:35 |
| 118427 | 11.64 | 83.88 | 977.73 | 1731507791 | 13/11/2024 15:23:11 |
| 118426 | 11.62 | 86.28 | 977.75 | 1731507761 | 13/11/2024 15:22:41 |
| 118425 | 11.66 | 86.62 | 977.76 | 1731507731 | 13/11/2024 15:22:11 |
| 118424 | 11.67 | 85.71 | 977.76 | 1731507702 | 13/11/2024 15:21:42 |
| 118423 | 11.67 | 87.09 | 977.75 | 1731507675 | 13/11/2024 15:21:15 |
| 118422 | 11.68 | 86.73 | 977.71 | 1731507656 | 13/11/2024 15:20:56 |
| 118421 | 11.71 | 84.56 | 977.72 | 1731507633 | 13/11/2024 15:20:33 |
| 118420 | 11.67 | 85.95 | 977.71 | 1731507602 | 13/11/2024 15:20:02 |
| 118419 | 11.70 | 86.60 | 977.77 | 1731507575 | 13/11/2024 15:19:35 |
| 118418 | 11.71 | 87.22 | 977.73 | 1731507548 | 13/11/2024 15:19:08 |
| 118417 | 11.70 | 85.46 | 977.74 | 1731507517 | 13/11/2024 15:18:37 |
| 118416 | 11.68 | 83.75 | 977.71 | 1731507493 | 13/11/2024 15:18:13 |
| 118415 | 11.63 | 89.06 | 977.76 | 1731507468 | 13/11/2024 15:17:48 |
| 118414 | 11.62 | 88.79 | 977.71 | 1731507442 | 13/11/2024 15:17:22 |
| 118413 | 11.62 | 89.22 | 977.72 | 1731507417 | 13/11/2024 15:16:57 |
| 118412 | 11.63 | 88.59 | 977.76 | 1731507388 | 13/11/2024 15:16:28 |
| 118411 | 11.64 | 87.73 | 977.73 | 1731507365 | 13/11/2024 15:16:05 |
| 118410 | 11.62 | 89.84 | 977.74 | 1731507337 | 13/11/2024 15:15:37 |
| 118409 | 11.66 | 90.08 | 977.73 | 1731507314 | 13/11/2024 15:15:14 |
| 118408 | 11.63 | 89.92 | 977.74 | 1731507288 | 13/11/2024 15:14:48 |
| 118407 | 11.64 | 89.15 | 977.74 | 1731507265 | 13/11/2024 15:14:25 |
| 118406 | 11.63 | 89.57 | 977.75 | 1731507240 | 13/11/2024 15:14:00 |
| 118405 | 11.61 | 89.89 | 977.74 | 1731507221 | 13/11/2024 15:13:41 |
| 118404 | 11.62 | 89.96 | 977.77 | 1731507187 | 13/11/2024 15:13:07 |
| 118403 | 11.63 | 89.33 | 977.78 | 1731507164 | 13/11/2024 15:12:44 |
| 118402 | 11.62 | 88.72 | 977.80 | 1731507139 | 13/11/2024 15:12:19 |
| 118401 | 11.62 | 88.50 | 977.75 | 1731507116 | 13/11/2024 15:11:56 |
| 118400 | 11.61 | 86.59 | 977.78 | 1731507088 | 13/11/2024 15:11:28 |
| 118399 | 11.62 | 85.54 | 977.80 | 1731507065 | 13/11/2024 15:11:05 |
| 118398 | 11.52 | 88.96 | 977.78 | 1731507039 | 13/11/2024 15:10:39 |
| 118397 | 11.50 | 90.87 | 977.78 | 1731507016 | 13/11/2024 15:10:16 |
| 118396 | 11.50 | 90.66 | 977.83 | 1731506986 | 13/11/2024 15:09:46 |
| 118395 | 11.49 | 89.94 | 977.81 | 1731506962 | 13/11/2024 15:09:22 |
| 118394 | 11.50 | 90.37 | 977.84 | 1731506938 | 13/11/2024 15:08:58 |
| 118393 | 11.51 | 90.95 | 977.85 | 1731506911 | 13/11/2024 15:08:31 |
| 118392 | 11.52 | 90.61 | 977.82 | 1731506881 | 13/11/2024 15:08:01 |
| 118391 | 11.52 | 90.06 | 977.82 | 1731506858 | 13/11/2024 15:07:38 |
| 118390 | 11.53 | 89.93 | 977.87 | 1731506836 | 13/11/2024 15:07:16 |
| 118389 | 11.53 | 89.91 | 977.86 | 1731506811 | 13/11/2024 15:06:51 |
| 118388 | 11.56 | 89.91 | 977.86 | 1731506788 | 13/11/2024 15:06:28 |
| 118387 | 11.53 | 89.27 | 977.82 | 1731506762 | 13/11/2024 15:06:02 |
| 118386 | 11.55 | 88.52 | 977.84 | 1731506733 | 13/11/2024 15:05:33 |
| 118385 | 11.54 | 88.24 | 977.84 | 1731506714 | 13/11/2024 15:05:14 |
| 118384 | 11.53 | 87.91 | 977.85 | 1731506693 | 13/11/2024 15:04:53 |
| 118383 | 11.50 | 87.75 | 977.85 | 1731506664 | 13/11/2024 15:04:24 |
| 118382 | 11.47 | 87.87 | 977.84 | 1731506631 | 13/11/2024 15:03:51 |
| 118381 | 11.46 | 88.23 | 977.84 | 1731506602 | 13/11/2024 15:03:22 |
| 118380 | 11.47 | 88.47 | 977.88 | 1731506583 | 13/11/2024 15:03:03 |
| 118379 | 11.46 | 87.51 | 977.87 | 1731506557 | 13/11/2024 15:02:37 |
| 118378 | 11.43 | 87.76 | 977.85 | 1731506531 | 13/11/2024 15:02:11 |
| 118377 | 11.41 | 88.60 | 977.92 | 1731506498 | 13/11/2024 15:01:38 |
| 118376 | 11.41 | 88.47 | 977.89 | 1731506475 | 13/11/2024 15:01:15 |
| 118375 | 11.43 | 87.16 | 977.88 | 1731506446 | 13/11/2024 15:00:46 |
| 118374 | 11.43 | 87.47 | 977.87 | 1731506419 | 13/11/2024 15:00:19 |
| 118373 | 11.44 | 87.83 | 977.96 | 1731506393 | 13/11/2024 14:59:53 |
| 118372 | 11.43 | 86.83 | 977.93 | 1731506371 | 13/11/2024 14:59:31 |
| 118371 | 11.43 | 87.47 | 977.91 | 1731506354 | 13/11/2024 14:59:14 |
| 118370 | 11.44 | 87.42 | 977.94 | 1731506331 | 13/11/2024 14:58:51 |
| 118369 | 11.44 | 87.87 | 977.93 | 1731506305 | 13/11/2024 14:58:25 |
| 118368 | 11.45 | 87.91 | 977.95 | 1731506277 | 13/11/2024 14:57:57 |
| 118367 | 11.43 | 87.13 | 977.96 | 1731506257 | 13/11/2024 14:57:37 |
| 118366 | 11.44 | 86.84 | 977.94 | 1731506234 | 13/11/2024 14:57:14 |
| 118365 | 11.43 | 87.55 | 977.95 | 1731506211 | 13/11/2024 14:56:51 |
| 118364 | 11.45 | 86.89 | 977.98 | 1731506182 | 13/11/2024 14:56:22 |
| 118363 | 11.46 | 86.83 | 977.95 | 1731506156 | 13/11/2024 14:55:56 |
| 118362 | 11.46 | 87.94 | 977.97 | 1731506131 | 13/11/2024 14:55:31 |
| 118361 | 11.45 | 87.94 | 977.94 | 1731506107 | 13/11/2024 14:55:07 |
| 118360 | 11.47 | 87.83 | 977.94 | 1731506084 | 13/11/2024 14:54:44 |
| 118359 | 11.47 | 87.63 | 977.91 | 1731506066 | 13/11/2024 14:54:26 |
| 118358 | 11.48 | 87.08 | 977.98 | 1731506039 | 13/11/2024 14:53:59 |
| 118357 | 11.47 | 87.22 | 977.96 | 1731506013 | 13/11/2024 14:53:33 |
| 118356 | 11.49 | 87.29 | 977.95 | 1731505991 | 13/11/2024 14:53:11 |
| 118355 | 11.47 | 87.03 | 977.98 | 1731505962 | 13/11/2024 14:52:42 |
| 118354 | 11.44 | 87.47 | 977.96 | 1731505936 | 13/11/2024 14:52:16 |
| 118353 | 11.47 | 87.12 | 977.96 | 1731505911 | 13/11/2024 14:51:51 |
| 118352 | 11.46 | 86.35 | 977.95 | 1731505885 | 13/11/2024 14:51:25 |
| 118351 | 11.47 | 85.09 | 977.96 | 1731505859 | 13/11/2024 14:50:59 |
| 118350 | 11.47 | 85.15 | 977.95 | 1731505830 | 13/11/2024 14:50:30 |
| 118349 | 11.48 | 86.00 | 977.95 | 1731505805 | 13/11/2024 14:50:05 |
| 118348 | 11.49 | 85.94 | 977.95 | 1731505779 | 13/11/2024 14:49:39 |
| 118347 | 11.50 | 85.87 | 977.93 | 1731505759 | 13/11/2024 14:49:19 |
| 118346 | 11.50 | 85.82 | 977.98 | 1731505733 | 13/11/2024 14:48:53 |
| 118345 | 11.52 | 86.15 | 977.94 | 1731505708 | 13/11/2024 14:48:28 |
| 118344 | 11.52 | 86.27 | 977.98 | 1731505685 | 13/11/2024 14:48:05 |
| 118343 | 11.55 | 86.25 | 977.97 | 1731505661 | 13/11/2024 14:47:41 |
| 118342 | 11.55 | 85.58 | 977.93 | 1731505633 | 13/11/2024 14:47:13 |
| 118341 | 11.56 | 84.77 | 977.97 | 1731505605 | 13/11/2024 14:46:45 |
| 118340 | 11.56 | 84.29 | 977.96 | 1731505579 | 13/11/2024 14:46:19 |
| 118339 | 11.53 | 83.94 | 977.97 | 1731505545 | 13/11/2024 14:45:45 |
| 118338 | 11.54 | 84.66 | 977.96 | 1731505519 | 13/11/2024 14:45:19 |
| 118337 | 11.54 | 85.03 | 977.98 | 1731505493 | 13/11/2024 14:44:53 |
| 118336 | 11.53 | 85.17 | 977.98 | 1731505469 | 13/11/2024 14:44:29 |
| 118335 | 11.53 | 82.98 | 977.96 | 1731505436 | 13/11/2024 14:43:56 |
| 118334 | 11.56 | 83.27 | 977.99 | 1731505408 | 13/11/2024 14:43:28 |
| 118333 | 11.54 | 83.44 | 977.95 | 1731505382 | 13/11/2024 14:43:02 |
| 118332 | 11.50 | 82.85 | 978.00 | 1731505356 | 13/11/2024 14:42:36 |
| 118331 | 11.45 | 80.06 | 977.95 | 1731505337 | 13/11/2024 14:42:17 |
| 118330 | 11.39 | 83.57 | 977.99 | 1731505316 | 13/11/2024 14:41:56 |
| 118329 | 11.38 | 84.30 | 977.99 | 1731505291 | 13/11/2024 14:41:31 |
| 118328 | 11.38 | 83.85 | 978.00 | 1731505265 | 13/11/2024 14:41:05 |
| 118327 | 11.38 | 83.03 | 977.98 | 1731505244 | 13/11/2024 14:40:44 |
| 118326 | 11.36 | 82.45 | 978.01 | 1731505225 | 13/11/2024 14:40:25 |
| 118325 | 11.32 | 83.34 | 977.99 | 1731505196 | 13/11/2024 14:39:56 |
| 118324 | 11.32 | 84.17 | 977.99 | 1731505171 | 13/11/2024 14:39:31 |
| 118323 | 11.33 | 83.02 | 977.99 | 1731505142 | 13/11/2024 14:39:02 |
| 118322 | 11.33 | 82.97 | 977.94 | 1731505111 | 13/11/2024 14:38:31 |
| 118321 | 11.37 | 83.09 | 977.98 | 1731505093 | 13/11/2024 14:38:13 |
| 118320 | 11.38 | 81.38 | 977.99 | 1731505068 | 13/11/2024 14:37:48 |
| 118319 | 11.35 | 81.52 | 978.03 | 1731505047 | 13/11/2024 14:37:27 |
| 118318 | 11.37 | 82.36 | 977.97 | 1731505025 | 13/11/2024 14:37:05 |
| 118317 | 11.41 | 81.41 | 977.98 | 1731504997 | 13/11/2024 14:36:37 |
| 118316 | 11.39 | 80.45 | 978.01 | 1731504974 | 13/11/2024 14:36:14 |
| 118315 | 11.39 | 80.77 | 978.03 | 1731504956 | 13/11/2024 14:35:56 |
| 118314 | 11.40 | 82.75 | 978.00 | 1731504928 | 13/11/2024 14:35:28 |
| 118313 | 11.42 | 82.27 | 978.04 | 1731504905 | 13/11/2024 14:35:05 |
| 118312 | 11.46 | 83.15 | 978.05 | 1731504877 | 13/11/2024 14:34:37 |
| 118311 | 11.49 | 83.16 | 978.04 | 1731504853 | 13/11/2024 14:34:13 |
| 118310 | 11.51 | 83.46 | 978.06 | 1731504820 | 13/11/2024 14:33:40 |
| 118309 | 11.53 | 83.72 | 978.06 | 1731504790 | 13/11/2024 14:33:10 |
| 118308 | 11.53 | 83.90 | 978.08 | 1731504762 | 13/11/2024 14:32:42 |
| 118307 | 11.55 | 83.48 | 978.04 | 1731504745 | 13/11/2024 14:32:25 |
| 118306 | 11.56 | 82.84 | 978.07 | 1731504721 | 13/11/2024 14:32:01 |
| 118305 | 11.58 | 82.94 | 978.04 | 1731504705 | 13/11/2024 14:31:45 |
| 118304 | 11.58 | 80.58 | 978.09 | 1731504679 | 13/11/2024 14:31:19 |
| 118303 | 11.61 | 81.06 | 978.02 | 1731504656 | 13/11/2024 14:30:56 |
| 118302 | 11.60 | 82.01 | 978.01 | 1731504628 | 13/11/2024 14:30:28 |
| 118301 | 11.63 | 81.95 | 978.03 | 1731504605 | 13/11/2024 14:30:05 |
| 118300 | 11.64 | 81.63 | 978.07 | 1731504577 | 13/11/2024 14:29:37 |
| 118299 | 11.65 | 79.21 | 978.03 | 1731504553 | 13/11/2024 14:29:13 |
| 118298 | 11.64 | 76.95 | 978.02 | 1731504535 | 13/11/2024 14:28:55 |
| 118297 | 11.61 | 77.92 | 978.05 | 1731504511 | 13/11/2024 14:28:31 |
| 118296 | 11.57 | 78.45 | 978.05 | 1731504488 | 13/11/2024 14:28:08 |
| 118295 | 11.55 | 79.63 | 978.06 | 1731504465 | 13/11/2024 14:27:45 |
| 118294 | 11.55 | 80.25 | 978.06 | 1731504439 | 13/11/2024 14:27:19 |
| 118293 | 11.55 | 78.69 | 978.00 | 1731504417 | 13/11/2024 14:26:57 |
| 118292 | 11.52 | 79.57 | 978.08 | 1731504388 | 13/11/2024 14:26:28 |
| 118291 | 11.52 | 79.58 | 978.06 | 1731504365 | 13/11/2024 14:26:05 |
| 118290 | 11.50 | 77.58 | 978.06 | 1731504337 | 13/11/2024 14:25:37 |
| 118289 | 11.48 | 75.22 | 978.07 | 1731504314 | 13/11/2024 14:25:14 |
| 118288 | 11.40 | 74.74 | 978.07 | 1731504288 | 13/11/2024 14:24:48 |
| 118287 | 11.38 | 80.01 | 978.06 | 1731504262 | 13/11/2024 14:24:22 |
| 118286 | 11.37 | 81.15 | 978.11 | 1731504245 | 13/11/2024 14:24:05 |
| 118285 | 11.38 | 80.62 | 978.11 | 1731504217 | 13/11/2024 14:23:37 |
| 118284 | 11.37 | 81.34 | 978.09 | 1731504194 | 13/11/2024 14:23:14 |
| 118283 | 11.39 | 83.39 | 978.10 | 1731504170 | 13/11/2024 14:22:50 |
| 118282 | 11.38 | 83.44 | 978.11 | 1731504142 | 13/11/2024 14:22:22 |
| 118281 | 11.39 | 83.60 | 978.15 | 1731504116 | 13/11/2024 14:21:56 |
| 118280 | 11.39 | 81.89 | 978.16 | 1731504091 | 13/11/2024 14:21:31 |
| 118279 | 11.40 | 82.17 | 978.15 | 1731504068 | 13/11/2024 14:21:08 |
| 118278 | 11.39 | 82.95 | 978.15 | 1731504051 | 13/11/2024 14:20:51 |
| 118277 | 11.40 | 82.57 | 978.17 | 1731504022 | 13/11/2024 14:20:22 |
| 118276 | 11.41 | 81.93 | 978.17 | 1731503996 | 13/11/2024 14:19:56 |
| 118275 | 11.40 | 80.38 | 978.17 | 1731503968 | 13/11/2024 14:19:28 |
| 118274 | 11.41 | 81.73 | 978.18 | 1731503945 | 13/11/2024 14:19:05 |
| 118273 | 11.40 | 81.07 | 978.18 | 1731503919 | 13/11/2024 14:18:39 |
| 118272 | 11.40 | 79.68 | 978.19 | 1731503896 | 13/11/2024 14:18:16 |
| 118271 | 11.37 | 79.46 | 978.18 | 1731503868 | 13/11/2024 14:17:48 |
| 118270 | 11.36 | 80.04 | 978.21 | 1731503842 | 13/11/2024 14:17:22 |
| 118269 | 11.37 | 80.06 | 978.20 | 1731503823 | 13/11/2024 14:17:03 |
| 118268 | 11.39 | 81.18 | 978.22 | 1731503800 | 13/11/2024 14:16:40 |
| 118267 | 11.38 | 79.71 | 978.26 | 1731503771 | 13/11/2024 14:16:11 |
| 118266 | 11.40 | 80.72 | 978.23 | 1731503742 | 13/11/2024 14:15:42 |
| 118265 | 11.42 | 81.83 | 978.23 | 1731503710 | 13/11/2024 14:15:10 |
| 118264 | 11.41 | 81.67 | 978.23 | 1731503682 | 13/11/2024 14:14:42 |
| 118263 | 11.44 | 81.44 | 978.22 | 1731503658 | 13/11/2024 14:14:18 |
| 118262 | 11.44 | 80.53 | 978.27 | 1731503627 | 13/11/2024 14:13:47 |
| 118261 | 11.44 | 80.37 | 978.26 | 1731503607 | 13/11/2024 14:13:27 |
| 118260 | 11.46 | 80.72 | 978.24 | 1731503584 | 13/11/2024 14:13:04 |
| 118259 | 11.46 | 80.48 | 978.25 | 1731503557 | 13/11/2024 14:12:37 |
| 118258 | 11.47 | 81.00 | 978.25 | 1731503533 | 13/11/2024 14:12:13 |
| 118257 | 11.45 | 80.86 | 978.21 | 1731503516 | 13/11/2024 14:11:56 |
| 118256 | 11.48 | 80.54 | 978.25 | 1731503491 | 13/11/2024 14:11:31 |
| 118255 | 11.17 | 80.88 | 978.16 | 1731503464 | 13/11/2024 14:11:04 |
| 118254 | 11.50 | 80.30 | 978.25 | 1731503437 | 13/11/2024 14:10:37 |
| 118253 | 11.52 | 81.83 | 978.24 | 1731503413 | 13/11/2024 14:10:13 |
| 118252 | 11.54 | 81.97 | 978.24 | 1731503386 | 13/11/2024 14:09:46 |
| 118251 | 11.54 | 81.48 | 978.28 | 1731503362 | 13/11/2024 14:09:22 |
| 118250 | 11.55 | 81.16 | 978.26 | 1731503336 | 13/11/2024 14:08:56 |
| 118249 | 11.55 | 80.43 | 978.25 | 1731503311 | 13/11/2024 14:08:31 |
| 118248 | 11.55 | 79.32 | 978.25 | 1731503290 | 13/11/2024 14:08:10 |
| 118247 | 11.57 | 79.26 | 978.28 | 1731503265 | 13/11/2024 14:07:45 |
| 118246 | 11.57 | 79.62 | 978.28 | 1731503240 | 13/11/2024 14:07:20 |
| 118245 | 11.56 | 79.15 | 978.28 | 1731503208 | 13/11/2024 14:06:48 |
| 118244 | 11.55 | 77.65 | 978.28 | 1731503187 | 13/11/2024 14:06:27 |
| 118243 | 11.56 | 75.90 | 978.28 | 1731503165 | 13/11/2024 14:06:05 |
| 118242 | 11.54 | 76.53 | 978.29 | 1731503137 | 13/11/2024 14:05:37 |
| 118241 | 11.53 | 74.37 | 978.27 | 1731503112 | 13/11/2024 14:05:12 |
| 118240 | 11.51 | 81.16 | 978.31 | 1731503096 | 13/11/2024 14:04:56 |
| 118239 | 11.52 | 80.68 | 978.29 | 1731503067 | 13/11/2024 14:04:27 |
| 118238 | 11.51 | 80.48 | 978.33 | 1731503041 | 13/11/2024 14:04:01 |
| 118237 | 11.53 | 81.53 | 978.31 | 1731503017 | 13/11/2024 14:03:37 |
| 118236 | 11.54 | 79.83 | 978.34 | 1731502994 | 13/11/2024 14:03:14 |
| 118235 | 11.52 | 77.06 | 978.32 | 1731502968 | 13/11/2024 14:02:48 |
| 118234 | 11.49 | 79.58 | 978.35 | 1731502942 | 13/11/2024 14:02:22 |
| 118233 | 11.49 | 81.44 | 978.35 | 1731502916 | 13/11/2024 14:01:56 |
| 118232 | 11.53 | 82.41 | 978.34 | 1731502887 | 13/11/2024 14:01:27 |
| 118231 | 11.55 | 81.53 | 978.38 | 1731502861 | 13/11/2024 14:01:01 |
| 118230 | 11.55 | 81.10 | 978.35 | 1731502845 | 13/11/2024 14:00:45 |
| 118229 | 11.58 | 80.16 | 978.36 | 1731502819 | 13/11/2024 14:00:19 |
| 118228 | 11.62 | 81.47 | 978.36 | 1731502793 | 13/11/2024 13:59:53 |
| 118227 | 11.62 | 81.44 | 978.34 | 1731502775 | 13/11/2024 13:59:35 |
| 118226 | 11.63 | 81.72 | 978.36 | 1731502748 | 13/11/2024 13:59:08 |
| 118225 | 11.63 | 81.00 | 978.40 | 1731502731 | 13/11/2024 13:58:51 |
| 118224 | 11.65 | 81.46 | 978.37 | 1731502707 | 13/11/2024 13:58:27 |
| 118223 | 11.64 | 80.27 | 978.37 | 1731502679 | 13/11/2024 13:57:59 |
| 118222 | 11.65 | 80.19 | 978.38 | 1731502651 | 13/11/2024 13:57:31 |
| 118221 | 11.68 | 78.99 | 978.40 | 1731502627 | 13/11/2024 13:57:07 |
| 118220 | 11.68 | 79.10 | 978.40 | 1731502601 | 13/11/2024 13:56:41 |
| 118219 | 11.73 | 80.68 | 978.39 | 1731502578 | 13/11/2024 13:56:18 |
| 118218 | 11.72 | 77.37 | 978.38 | 1731502552 | 13/11/2024 13:55:52 |
| 118217 | 11.72 | 76.61 | 978.37 | 1731502531 | 13/11/2024 13:55:31 |
| 118216 | 11.69 | 75.21 | 978.35 | 1731502510 | 13/11/2024 13:55:10 |
| 118215 | 11.63 | 74.80 | 978.40 | 1731502481 | 13/11/2024 13:54:41 |
| 118214 | 11.60 | 78.67 | 978.38 | 1731502462 | 13/11/2024 13:54:22 |
| 118213 | 11.62 | 77.75 | 978.41 | 1731502436 | 13/11/2024 13:53:56 |
| 118212 | 11.61 | 78.86 | 978.38 | 1731502407 | 13/11/2024 13:53:27 |
| 118211 | 11.66 | 80.55 | 978.42 | 1731502385 | 13/11/2024 13:53:05 |
| 118210 | 11.66 | 81.21 | 978.42 | 1731502357 | 13/11/2024 13:52:37 |
| 118209 | 11.67 | 80.94 | 978.41 | 1731502332 | 13/11/2024 13:52:12 |
| 118208 | 11.71 | 80.61 | 978.44 | 1731502314 | 13/11/2024 13:51:54 |
| 118207 | 11.70 | 79.79 | 978.39 | 1731502297 | 13/11/2024 13:51:37 |
| 118206 | 11.70 | 77.76 | 978.42 | 1731502273 | 13/11/2024 13:51:13 |
| 118205 | 11.69 | 77.07 | 978.44 | 1731502256 | 13/11/2024 13:50:56 |
| 118204 | 11.68 | 77.80 | 978.42 | 1731502228 | 13/11/2024 13:50:28 |
| 118203 | 11.67 | 76.80 | 978.45 | 1731502202 | 13/11/2024 13:50:02 |
| 118202 | 11.63 | 72.59 | 978.45 | 1731502177 | 13/11/2024 13:49:37 |
| 118201 | 11.47 | 74.55 | 978.48 | 1731502152 | 13/11/2024 13:49:12 |
| 118200 | 11.44 | 81.72 | 978.48 | 1731502136 | 13/11/2024 13:48:56 |
| 118199 | 11.44 | 79.26 | 978.49 | 1731502110 | 13/11/2024 13:48:30 |
| 118198 | 11.44 | 80.21 | 978.51 | 1731502085 | 13/11/2024 13:48:05 |
| 118197 | 11.45 | 80.57 | 978.51 | 1731502057 | 13/11/2024 13:47:37 |
| 118196 | 11.46 | 80.50 | 978.48 | 1731502034 | 13/11/2024 13:47:14 |
| 118195 | 11.48 | 80.80 | 978.48 | 1731502008 | 13/11/2024 13:46:48 |
| 118194 | 11.50 | 80.79 | 978.48 | 1731501981 | 13/11/2024 13:46:21 |
| 118193 | 11.49 | 81.54 | 978.50 | 1731501946 | 13/11/2024 13:45:46 |
| 118192 | 11.51 | 81.57 | 978.48 | 1731501922 | 13/11/2024 13:45:22 |
| 118191 | 11.52 | 81.08 | 978.51 | 1731501896 | 13/11/2024 13:44:56 |
| 118190 | 11.52 | 80.79 | 978.53 | 1731501867 | 13/11/2024 13:44:27 |
| 118189 | 11.55 | 81.71 | 978.55 | 1731501772 | 13/11/2024 13:42:52 |
| 118188 | 11.55 | 80.71 | 978.54 | 1731501748 | 13/11/2024 13:42:28 |
| 118187 | 11.57 | 81.69 | 978.53 | 1731501725 | 13/11/2024 13:42:05 |
| 118186 | 11.58 | 82.53 | 978.56 | 1731501697 | 13/11/2024 13:41:37 |
| 118185 | 11.61 | 82.70 | 978.53 | 1731501670 | 13/11/2024 13:41:10 |
| 118184 | 11.62 | 83.27 | 978.60 | 1731501645 | 13/11/2024 13:40:45 |
| 118183 | 11.63 | 81.89 | 978.57 | 1731501619 | 13/11/2024 13:40:19 |
| 118182 | 11.63 | 80.57 | 978.58 | 1731501592 | 13/11/2024 13:39:52 |
| 118181 | 11.63 | 79.88 | 978.55 | 1731501570 | 13/11/2024 13:39:30 |
| 118180 | 11.64 | 80.69 | 978.57 | 1731501547 | 13/11/2024 13:39:07 |
| 118179 | 11.67 | 80.92 | 978.59 | 1731501528 | 13/11/2024 13:38:48 |
| 118178 | 11.67 | 81.17 | 978.55 | 1731501502 | 13/11/2024 13:38:22 |
| 118177 | 11.68 | 80.88 | 978.56 | 1731501476 | 13/11/2024 13:37:56 |
| 118176 | 11.69 | 80.34 | 978.54 | 1731501454 | 13/11/2024 13:37:34 |
| 118175 | 11.70 | 82.18 | 978.56 | 1731501435 | 13/11/2024 13:37:15 |
| 118174 | 11.73 | 81.99 | 978.62 | 1731501416 | 13/11/2024 13:36:56 |
| 118173 | 11.75 | 81.08 | 978.60 | 1731501388 | 13/11/2024 13:36:28 |
| 118172 | 11.75 | 80.43 | 978.58 | 1731501361 | 13/11/2024 13:36:01 |
| 118171 | 11.76 | 79.67 | 978.60 | 1731501337 | 13/11/2024 13:35:37 |
| 118170 | 11.77 | 76.39 | 978.60 | 1731501307 | 13/11/2024 13:35:07 |
| 118169 | 11.74 | 75.69 | 978.59 | 1731501291 | 13/11/2024 13:34:51 |
| 118168 | 11.71 | 76.16 | 978.60 | 1731501262 | 13/11/2024 13:34:22 |
| 118167 | 11.72 | 78.61 | 978.61 | 1731501245 | 13/11/2024 13:34:05 |
| 118166 | 11.75 | 81.62 | 978.66 | 1731501217 | 13/11/2024 13:33:37 |
| 118165 | 11.78 | 80.64 | 978.66 | 1731501193 | 13/11/2024 13:33:13 |
| 118164 | 11.77 | 81.32 | 978.66 | 1731501176 | 13/11/2024 13:32:56 |
| 118163 | 11.78 | 79.86 | 978.66 | 1731501147 | 13/11/2024 13:32:27 |
| 118162 | 11.79 | 79.69 | 978.65 | 1731501124 | 13/11/2024 13:32:04 |
| 118161 | 11.81 | 79.79 | 978.61 | 1731501097 | 13/11/2024 13:31:37 |
| 118160 | 11.82 | 78.87 | 978.64 | 1731501072 | 13/11/2024 13:31:12 |
| 118159 | 11.84 | 79.77 | 978.66 | 1731501056 | 13/11/2024 13:30:56 |
| 118158 | 11.86 | 79.35 | 978.65 | 1731501025 | 13/11/2024 13:30:25 |
| 118157 | 11.91 | 79.94 | 978.67 | 1731500997 | 13/11/2024 13:29:57 |
| 118156 | 11.92 | 79.40 | 978.65 | 1731500967 | 13/11/2024 13:29:27 |
| 118155 | 11.92 | 77.81 | 978.68 | 1731500944 | 13/11/2024 13:29:04 |
| 118154 | 11.96 | 78.28 | 978.65 | 1731500917 | 13/11/2024 13:28:37 |
| 118153 | 12.01 | 75.55 | 978.68 | 1731500888 | 13/11/2024 13:28:08 |
| 118152 | 12.02 | 77.56 | 978.70 | 1731500856 | 13/11/2024 13:27:36 |
| 118151 | 12.03 | 79.56 | 978.69 | 1731500833 | 13/11/2024 13:27:13 |
| 118150 | 12.06 | 80.21 | 978.69 | 1731500807 | 13/11/2024 13:26:47 |
| 118149 | 12.06 | 79.89 | 978.66 | 1731500784 | 13/11/2024 13:26:24 |
| 118148 | 12.09 | 79.79 | 978.68 | 1731500758 | 13/11/2024 13:25:58 |
| 118147 | 12.13 | 78.89 | 978.67 | 1731500731 | 13/11/2024 13:25:31 |
| 118146 | 12.14 | 75.61 | 978.67 | 1731500698 | 13/11/2024 13:24:58 |
| 118145 | 12.16 | 76.48 | 978.69 | 1731500671 | 13/11/2024 13:24:31 |
| 118144 | 12.14 | 77.94 | 978.69 | 1731500638 | 13/11/2024 13:23:58 |
| 118143 | 12.18 | 75.29 | 978.71 | 1731500611 | 13/11/2024 13:23:31 |
| 118142 | 12.19 | 79.13 | 978.69 | 1731500584 | 13/11/2024 13:23:04 |
| 118141 | 12.22 | 78.82 | 978.69 | 1731500568 | 13/11/2024 13:22:48 |
| 118140 | 12.24 | 76.33 | 978.70 | 1731500548 | 13/11/2024 13:22:28 |
| 118139 | 12.25 | 78.22 | 978.73 | 1731500523 | 13/11/2024 13:22:03 |
| 118138 | 12.30 | 78.46 | 978.73 | 1731500497 | 13/11/2024 13:21:37 |
| 118137 | 12.34 | 76.02 | 978.74 | 1731500465 | 13/11/2024 13:21:05 |
| 118136 | 12.38 | 78.10 | 978.75 | 1731500440 | 13/11/2024 13:20:40 |
| 118135 | 12.48 | 79.14 | 978.74 | 1731500410 | 13/11/2024 13:20:10 |
| 118134 | 12.54 | 77.29 | 978.73 | 1731500377 | 13/11/2024 13:19:37 |
| 118133 | 12.54 | 77.72 | 978.74 | 1731500348 | 13/11/2024 13:19:08 |
| 118132 | 12.60 | 77.63 | 978.70 | 1731500321 | 13/11/2024 13:18:41 |
| 118131 | 12.63 | 76.48 | 978.70 | 1731500298 | 13/11/2024 13:18:18 |
| 118130 | 12.71 | 77.21 | 978.71 | 1731500267 | 13/11/2024 13:17:47 |
| 118129 | 12.80 | 75.83 | 978.74 | 1731500243 | 13/11/2024 13:17:23 |
| 118128 | 12.82 | 74.93 | 978.77 | 1731500219 | 13/11/2024 13:16:59 |
| 118127 | 12.83 | 75.61 | 978.74 | 1731500187 | 13/11/2024 13:16:27 |
| 118126 | 12.88 | 74.11 | 978.78 | 1731500157 | 13/11/2024 13:15:57 |
| 118125 | 12.89 | 72.40 | 978.79 | 1731500137 | 13/11/2024 13:15:37 |
| 118124 | 12.89 | 71.82 | 978.75 | 1731500107 | 13/11/2024 13:15:07 |
| 118123 | 12.91 | 67.75 | 978.77 | 1731500081 | 13/11/2024 13:14:41 |
| 118122 | 12.91 | 68.60 | 978.77 | 1731500058 | 13/11/2024 13:14:18 |
| 118121 | 12.93 | 69.16 | 978.79 | 1731500027 | 13/11/2024 13:13:47 |
| 118120 | 12.91 | 67.50 | 978.78 | 1731500004 | 13/11/2024 13:13:24 |
| 118119 | 12.91 | 66.27 | 978.78 | 1731499978 | 13/11/2024 13:12:58 |
| 118118 | 12.87 | 67.43 | 978.79 | 1731499951 | 13/11/2024 13:12:31 |
| 118117 | 12.87 | 71.22 | 978.78 | 1731499930 | 13/11/2024 13:12:10 |
| 118116 | 12.89 | 74.38 | 978.79 | 1731499900 | 13/11/2024 13:11:40 |
| 118115 | 12.95 | 72.79 | 978.81 | 1731499870 | 13/11/2024 13:11:10 |
| 118114 | 12.96 | 72.38 | 978.82 | 1731499839 | 13/11/2024 13:10:39 |
| 118113 | 12.98 | 70.20 | 978.83 | 1731499812 | 13/11/2024 13:10:12 |
| 118112 | 12.97 | 64.95 | 978.83 | 1731499788 | 13/11/2024 13:09:48 |
| 118111 | 12.95 | 65.02 | 978.83 | 1731499762 | 13/11/2024 13:09:22 |
| 118110 | 12.91 | 68.89 | 978.79 | 1731499736 | 13/11/2024 13:08:56 |
| 118109 | 12.94 | 64.41 | 978.83 | 1731499707 | 13/11/2024 13:08:27 |
| 118108 | 12.94 | 64.44 | 978.82 | 1731499684 | 13/11/2024 13:08:04 |
| 118107 | 12.92 | 64.38 | 978.83 | 1731499658 | 13/11/2024 13:07:38 |
| 118106 | 12.89 | 65.16 | 978.83 | 1731499633 | 13/11/2024 13:07:13 |
| 118105 | 12.90 | 72.01 | 978.80 | 1731499608 | 13/11/2024 13:06:48 |
| 118104 | 12.94 | 74.79 | 978.86 | 1731499576 | 13/11/2024 13:06:16 |
| 118103 | 12.99 | 75.63 | 978.88 | 1731499547 | 13/11/2024 13:05:47 |
| 118102 | 13.03 | 74.62 | 978.87 | 1731499521 | 13/11/2024 13:05:21 |
| 118101 | 13.08 | 75.06 | 978.88 | 1731499502 | 13/11/2024 13:05:02 |
| 118100 | 13.09 | 76.50 | 978.88 | 1731499471 | 13/11/2024 13:04:31 |
| 118099 | 13.22 | 67.19 | 978.84 | 1731499401 | 13/11/2024 13:03:21 |
| 118098 | 13.26 | 70.41 | 978.86 | 1731499376 | 13/11/2024 13:02:56 |
| 118097 | 13.26 | 66.06 | 978.83 | 1731499345 | 13/11/2024 13:02:25 |
| 118096 | 13.26 | 67.21 | 978.82 | 1731499321 | 13/11/2024 13:02:01 |
| 118095 | 13.27 | 68.08 | 978.83 | 1731499292 | 13/11/2024 13:01:32 |
| 118094 | 13.27 | 69.03 | 978.83 | 1731499268 | 13/11/2024 13:01:08 |
| 118093 | 13.28 | 66.85 | 978.85 | 1731499243 | 13/11/2024 13:00:43 |
| 118092 | 13.27 | 66.19 | 978.82 | 1731499222 | 13/11/2024 13:00:22 |
| 118091 | 13.28 | 68.70 | 978.84 | 1731499196 | 13/11/2024 12:59:56 |
| 118090 | 13.32 | 69.07 | 978.85 | 1731499175 | 13/11/2024 12:59:35 |
| 118089 | 13.31 | 64.06 | 978.85 | 1731499147 | 13/11/2024 12:59:07 |
| 118088 | 13.31 | 63.23 | 978.82 | 1731499124 | 13/11/2024 12:58:44 |
| 118087 | 13.34 | 61.33 | 978.75 | 1731499098 | 13/11/2024 12:58:18 |
| 118086 | 13.34 | 62.04 | 978.78 | 1731499071 | 13/11/2024 12:57:51 |
| 118085 | 13.31 | 60.87 | 978.80 | 1731499038 | 13/11/2024 12:57:18 |
| 118084 | 13.28 | 60.27 | 978.84 | 1731499012 | 13/11/2024 12:56:52 |
| 118083 | 13.28 | 63.21 | 978.83 | 1731498985 | 13/11/2024 12:56:25 |
| 118082 | 13.27 | 64.66 | 978.85 | 1731498961 | 13/11/2024 12:56:01 |
| 118081 | 13.29 | 64.90 | 978.86 | 1731498938 | 13/11/2024 12:55:38 |
| 118080 | 13.28 | 66.13 | 978.88 | 1731498910 | 13/11/2024 12:55:10 |
| 118079 | 13.32 | 70.52 | 978.89 | 1731498877 | 13/11/2024 12:54:37 |
| 118078 | 13.38 | 75.71 | 978.93 | 1731498848 | 13/11/2024 12:54:08 |
| 118077 | 13.42 | 74.76 | 978.92 | 1731498822 | 13/11/2024 12:53:42 |
| 118076 | 13.43 | 74.54 | 978.91 | 1731498801 | 13/11/2024 12:53:21 |
| 118075 | 13.43 | 74.72 | 978.92 | 1731498783 | 13/11/2024 12:53:03 |
| 118074 | 13.45 | 72.07 | 978.91 | 1731498765 | 13/11/2024 12:52:45 |
| 118073 | 13.46 | 70.83 | 978.86 | 1731498736 | 13/11/2024 12:52:16 |
| 118072 | 13.45 | 70.76 | 978.91 | 1731498718 | 13/11/2024 12:51:58 |
| 118071 | 13.40 | 67.87 | 978.93 | 1731498691 | 13/11/2024 12:51:31 |
| 118070 | 13.39 | 69.65 | 978.89 | 1731498668 | 13/11/2024 12:51:08 |
| 118069 | 13.37 | 73.99 | 978.98 | 1731498645 | 13/11/2024 12:50:45 |
| 118068 | 13.34 | 74.58 | 978.97 | 1731498621 | 13/11/2024 12:50:21 |
| 118067 | 13.32 | 75.83 | 978.89 | 1731498586 | 13/11/2024 12:49:46 |
| 118066 | 13.38 | 75.66 | 978.98 | 1731498560 | 13/11/2024 12:49:20 |
| 118065 | 13.41 | 67.87 | 978.93 | 1731498532 | 13/11/2024 12:48:52 |
| 118064 | 13.30 | 69.53 | 978.94 | 1731498445 | 13/11/2024 12:47:25 |
| 118063 | 13.29 | 70.14 | 978.96 | 1731498418 | 13/11/2024 12:46:58 |
| 118062 | 13.28 | 69.30 | 978.90 | 1731498390 | 13/11/2024 12:46:30 |
| 118061 | 13.22 | 68.39 | 978.93 | 1731498361 | 13/11/2024 12:46:01 |
| 118060 | 13.19 | 70.54 | 978.95 | 1731498340 | 13/11/2024 12:45:40 |
| 118059 | 13.16 | 70.49 | 978.95 | 1731498314 | 13/11/2024 12:45:14 |
| 118058 | 13.12 | 72.63 | 978.95 | 1731498289 | 13/11/2024 12:44:49 |
| 118057 | 13.13 | 74.17 | 978.97 | 1731498270 | 13/11/2024 12:44:30 |
| 118056 | 13.13 | 74.27 | 978.99 | 1731498240 | 13/11/2024 12:44:00 |
| 118055 | 13.13 | 73.44 | 978.97 | 1731498220 | 13/11/2024 12:43:40 |
| 118054 | 13.14 | 71.71 | 979.01 | 1731498186 | 13/11/2024 12:43:06 |
| 118053 | 13.13 | 69.96 | 978.98 | 1731498160 | 13/11/2024 12:42:40 |
| 118052 | 13.14 | 71.50 | 979.00 | 1731498136 | 13/11/2024 12:42:16 |
| 118051 | 13.18 | 69.26 | 978.97 | 1731498108 | 13/11/2024 12:41:48 |
| 118050 | 13.16 | 69.29 | 979.01 | 1731498085 | 13/11/2024 12:41:25 |
| 118049 | 13.16 | 68.74 | 979.04 | 1731498058 | 13/11/2024 12:40:58 |
| 118048 | 13.14 | 73.06 | 979.01 | 1731498021 | 13/11/2024 12:40:21 |
| 118047 | 13.16 | 73.53 | 979.08 | 1731497996 | 13/11/2024 12:39:56 |
| 118046 | 13.12 | 72.68 | 979.01 | 1731497965 | 13/11/2024 12:39:25 |
| 118045 | 13.11 | 72.90 | 979.05 | 1731497936 | 13/11/2024 12:38:56 |
| 118044 | 13.08 | 73.97 | 979.06 | 1731497907 | 13/11/2024 12:38:27 |
| 118043 | 13.09 | 72.32 | 979.04 | 1731497881 | 13/11/2024 12:38:01 |
| 118042 | 13.07 | 72.12 | 979.05 | 1731497847 | 13/11/2024 12:37:27 |
| 118041 | 13.11 | 72.47 | 979.06 | 1731497818 | 13/11/2024 12:36:58 |
| 118040 | 13.13 | 71.86 | 979.03 | 1731497785 | 13/11/2024 12:36:25 |
| 118039 | 13.14 | 70.90 | 979.04 | 1731497760 | 13/11/2024 12:36:00 |
| 118038 | 13.16 | 69.66 | 979.05 | 1731497732 | 13/11/2024 12:35:32 |
| 118037 | 13.16 | 69.89 | 979.06 | 1731497704 | 13/11/2024 12:35:04 |
| 118036 | 13.16 | 69.46 | 979.06 | 1731497678 | 13/11/2024 12:34:38 |
| 118035 | 13.16 | 71.47 | 979.11 | 1731497652 | 13/11/2024 12:34:12 |
| 118034 | 13.14 | 69.79 | 979.08 | 1731497630 | 13/11/2024 12:33:50 |
| 118033 | 13.14 | 68.67 | 979.06 | 1731497598 | 13/11/2024 12:33:18 |
| 118032 | 13.10 | 69.32 | 979.05 | 1731497576 | 13/11/2024 12:32:56 |
| 118031 | 13.09 | 66.52 | 979.09 | 1731497543 | 13/11/2024 12:32:23 |
| 118030 | 13.11 | 68.28 | 979.06 | 1731497518 | 13/11/2024 12:31:58 |
| 118029 | 13.10 | 70.25 | 979.07 | 1731497491 | 13/11/2024 12:31:31 |
| 118028 | 13.11 | 70.19 | 979.10 | 1731497472 | 13/11/2024 12:31:12 |
| 118027 | 13.12 | 69.61 | 979.06 | 1731497448 | 13/11/2024 12:30:48 |
| 118026 | 13.12 | 67.55 | 979.09 | 1731497421 | 13/11/2024 12:30:21 |
| 118025 | 13.12 | 68.82 | 979.08 | 1731497401 | 13/11/2024 12:30:01 |
| 118024 | 13.10 | 70.75 | 979.09 | 1731497367 | 13/11/2024 12:29:27 |
| 118023 | 13.08 | 69.83 | 979.07 | 1731497342 | 13/11/2024 12:29:02 |
| 118022 | 13.05 | 69.13 | 979.07 | 1731497310 | 13/11/2024 12:28:30 |
| 118021 | 13.06 | 69.13 | 979.08 | 1731497278 | 13/11/2024 12:27:58 |
| 118020 | 13.06 | 74.21 | 979.08 | 1731497250 | 13/11/2024 12:27:30 |
| 118019 | 13.08 | 74.37 | 979.08 | 1731497223 | 13/11/2024 12:27:03 |
| 118018 | 13.08 | 73.36 | 979.08 | 1731497201 | 13/11/2024 12:26:41 |
| 118017 | 13.09 | 73.28 | 979.09 | 1731497178 | 13/11/2024 12:26:18 |
| 118016 | 13.11 | 72.99 | 979.08 | 1731497145 | 13/11/2024 12:25:45 |
| 118015 | 13.13 | 70.79 | 979.13 | 1731497118 | 13/11/2024 12:25:18 |
| 118014 | 13.11 | 70.45 | 979.11 | 1731497090 | 13/11/2024 12:24:50 |
| 118013 | 13.12 | 69.94 | 979.09 | 1731497061 | 13/11/2024 12:24:21 |
| 118012 | 13.09 | 69.37 | 979.09 | 1731497037 | 13/11/2024 12:23:57 |
| 118011 | 13.08 | 69.78 | 979.09 | 1731497014 | 13/11/2024 12:23:34 |
| 118010 | 13.08 | 68.79 | 979.10 | 1731496989 | 13/11/2024 12:23:09 |
| 118009 | 13.07 | 68.58 | 979.09 | 1731496964 | 13/11/2024 12:22:44 |
| 118008 | 13.03 | 70.54 | 979.11 | 1731496941 | 13/11/2024 12:22:21 |
| 118007 | 13.02 | 71.49 | 979.10 | 1731496919 | 13/11/2024 12:21:59 |
| 118006 | 12.99 | 69.58 | 979.08 | 1731496887 | 13/11/2024 12:21:27 |
| 118005 | 12.95 | 68.63 | 979.11 | 1731496861 | 13/11/2024 12:21:01 |
| 118004 | 12.93 | 69.23 | 979.12 | 1731496841 | 13/11/2024 12:20:41 |
| 118003 | 12.92 | 70.22 | 979.11 | 1731496816 | 13/11/2024 12:20:16 |
| 118002 | 12.87 | 69.10 | 979.11 | 1731496787 | 13/11/2024 12:19:47 |
| 118001 | 12.86 | 66.84 | 979.12 | 1731496761 | 13/11/2024 12:19:21 |
| 118000 | 12.81 | 67.31 | 979.16 | 1731496736 | 13/11/2024 12:18:56 |
| 117999 | 12.74 | 68.39 | 979.15 | 1731496705 | 13/11/2024 12:18:25 |
| 117998 | 12.69 | 72.66 | 979.14 | 1731496678 | 13/11/2024 12:17:58 |
| 117997 | 12.68 | 73.00 | 979.18 | 1731496652 | 13/11/2024 12:17:32 |
| 117996 | 12.67 | 72.63 | 979.18 | 1731496635 | 13/11/2024 12:17:15 |
| 117995 | 12.63 | 70.24 | 979.13 | 1731496616 | 13/11/2024 12:16:56 |
| 117994 | 12.57 | 73.31 | 979.16 | 1731496590 | 13/11/2024 12:16:30 |
| 117993 | 12.54 | 73.90 | 979.18 | 1731496560 | 13/11/2024 12:16:00 |
| 117992 | 12.54 | 75.26 | 979.18 | 1731496534 | 13/11/2024 12:15:34 |
| 117991 | 12.51 | 73.78 | 979.20 | 1731496507 | 13/11/2024 12:15:07 |
| 117990 | 12.48 | 77.79 | 979.19 | 1731496482 | 13/11/2024 12:14:42 |
| 117989 | 12.46 | 76.24 | 979.18 | 1731496458 | 13/11/2024 12:14:18 |
| 117988 | 12.47 | 75.92 | 979.20 | 1731496432 | 13/11/2024 12:13:52 |
| 117987 | 12.46 | 75.74 | 979.22 | 1731496407 | 13/11/2024 12:13:27 |
| 117986 | 12.48 | 73.40 | 979.17 | 1731496376 | 13/11/2024 12:12:56 |
| 117985 | 12.48 | 76.79 | 979.19 | 1731496345 | 13/11/2024 12:12:25 |
| 117984 | 12.51 | 77.08 | 979.23 | 1731496320 | 13/11/2024 12:12:00 |
| 117983 | 12.51 | 76.53 | 979.17 | 1731496297 | 13/11/2024 12:11:37 |
| 117982 | 12.54 | 75.17 | 979.20 | 1731496265 | 13/11/2024 12:11:05 |
| 117981 | 12.52 | 73.85 | 979.21 | 1731496247 | 13/11/2024 12:10:47 |
| 117980 | 12.54 | 73.46 | 979.22 | 1731496221 | 13/11/2024 12:10:21 |
| 117979 | 12.52 | 73.43 | 979.24 | 1731496198 | 13/11/2024 12:09:58 |
| 117978 | 12.53 | 75.86 | 979.24 | 1731496172 | 13/11/2024 12:09:32 |
| 117977 | 12.56 | 76.19 | 979.25 | 1731496148 | 13/11/2024 12:09:08 |
| 117976 | 12.54 | 75.59 | 979.26 | 1731496121 | 13/11/2024 12:08:41 |
| 117975 | 12.58 | 73.91 | 979.25 | 1731496093 | 13/11/2024 12:08:13 |
| 117974 | 12.57 | 72.30 | 979.28 | 1731496066 | 13/11/2024 12:07:46 |
| 117973 | 12.59 | 71.00 | 979.25 | 1731496036 | 13/11/2024 12:07:16 |
| 117972 | 12.60 | 70.15 | 979.27 | 1731496010 | 13/11/2024 12:06:50 |
| 117971 | 12.57 | 71.12 | 979.23 | 1731495986 | 13/11/2024 12:06:26 |
| 117970 | 12.55 | 66.30 | 979.27 | 1731495960 | 13/11/2024 12:06:00 |
| 117969 | 12.51 | 65.58 | 979.27 | 1731495936 | 13/11/2024 12:05:36 |
| 117968 | 12.51 | 68.01 | 979.29 | 1731495912 | 13/11/2024 12:05:12 |
| 117967 | 12.48 | 66.60 | 979.29 | 1731495887 | 13/11/2024 12:04:47 |
| 117966 | 12.49 | 71.05 | 979.35 | 1731495861 | 13/11/2024 12:04:21 |
| 117965 | 12.50 | 72.43 | 979.34 | 1731495839 | 13/11/2024 12:03:59 |
| 117964 | 12.49 | 75.30 | 979.33 | 1731495814 | 13/11/2024 12:03:34 |
| 117963 | 12.47 | 74.19 | 979.35 | 1731495787 | 13/11/2024 12:03:07 |
| 117962 | 12.44 | 73.43 | 979.35 | 1731495747 | 13/11/2024 12:02:27 |
| 117961 | 12.42 | 71.25 | 979.33 | 1731495720 | 13/11/2024 12:02:00 |
| 117960 | 12.42 | 77.21 | 979.38 | 1731495697 | 13/11/2024 12:01:37 |
| 117959 | 12.43 | 75.26 | 979.35 | 1731495671 | 13/11/2024 12:01:11 |
| 117958 | 12.41 | 73.17 | 979.37 | 1731495647 | 13/11/2024 12:00:47 |
| 117957 | 12.42 | 74.07 | 979.39 | 1731495616 | 13/11/2024 12:00:16 |
| 117956 | 12.44 | 75.28 | 979.38 | 1731495587 | 13/11/2024 11:59:47 |
| 117955 | 12.43 | 74.18 | 979.39 | 1731495561 | 13/11/2024 11:59:21 |
| 117954 | 12.43 | 75.25 | 979.40 | 1731495544 | 13/11/2024 11:59:04 |
| 117953 | 12.43 | 76.44 | 979.38 | 1731495506 | 13/11/2024 11:58:26 |
| 117952 | 12.45 | 76.99 | 979.37 | 1731495480 | 13/11/2024 11:58:00 |
| 117951 | 12.46 | 76.38 | 979.37 | 1731495461 | 13/11/2024 11:57:41 |
| 117950 | 12.48 | 75.17 | 979.39 | 1731495440 | 13/11/2024 11:57:20 |
| 117949 | 12.53 | 70.94 | 979.39 | 1731495372 | 13/11/2024 11:56:12 |
| 117948 | 12.54 | 73.09 | 979.36 | 1731495347 | 13/11/2024 11:55:47 |
| 117947 | 12.56 | 71.14 | 979.37 | 1731495321 | 13/11/2024 11:55:21 |
| 117946 | 12.58 | 69.03 | 979.39 | 1731495291 | 13/11/2024 11:54:51 |
| 117945 | 12.60 | 74.58 | 979.40 | 1731495267 | 13/11/2024 11:54:27 |
| 117944 | 12.62 | 75.07 | 979.41 | 1731495244 | 13/11/2024 11:54:04 |
| 117943 | 12.62 | 74.58 | 979.42 | 1731495216 | 13/11/2024 11:53:36 |
| 117942 | 12.63 | 74.02 | 979.44 | 1731495187 | 13/11/2024 11:53:07 |
| 117941 | 12.63 | 73.33 | 979.45 | 1731495165 | 13/11/2024 11:52:45 |
| 117940 | 12.63 | 74.30 | 979.45 | 1731495138 | 13/11/2024 11:52:18 |
| 117939 | 12.64 | 73.75 | 979.45 | 1731495112 | 13/11/2024 11:51:52 |
| 117938 | 12.63 | 73.76 | 979.44 | 1731495090 | 13/11/2024 11:51:30 |
| 117937 | 12.60 | 71.70 | 979.45 | 1731495070 | 13/11/2024 11:51:10 |
| 117936 | 12.59 | 71.97 | 979.46 | 1731495053 | 13/11/2024 11:50:53 |
| 117935 | 12.55 | 70.14 | 979.48 | 1731495027 | 13/11/2024 11:50:27 |
| 117934 | 12.56 | 68.45 | 979.48 | 1731495003 | 13/11/2024 11:50:03 |
| 117933 | 12.49 | 69.51 | 979.50 | 1731494974 | 13/11/2024 11:49:34 |
| 117932 | 12.45 | 68.57 | 979.50 | 1731494949 | 13/11/2024 11:49:09 |
| 117931 | 12.43 | 68.63 | 979.53 | 1731494926 | 13/11/2024 11:48:46 |
| 117930 | 12.42 | 68.85 | 979.54 | 1731494896 | 13/11/2024 11:48:16 |
| 117929 | 12.41 | 69.73 | 979.58 | 1731494870 | 13/11/2024 11:47:50 |
| 117928 | 12.38 | 69.96 | 979.55 | 1731494843 | 13/11/2024 11:47:23 |
| 117927 | 12.34 | 71.07 | 979.60 | 1731494824 | 13/11/2024 11:47:04 |
| 117926 | 12.28 | 71.33 | 979.60 | 1731494796 | 13/11/2024 11:46:36 |
| 117925 | 12.23 | 69.92 | 979.59 | 1731494774 | 13/11/2024 11:46:14 |
| 117924 | 12.19 | 71.42 | 979.60 | 1731494751 | 13/11/2024 11:45:51 |
| 117923 | 12.15 | 73.06 | 979.64 | 1731494725 | 13/11/2024 11:45:25 |
| 117922 | 12.16 | 79.62 | 979.64 | 1731494696 | 13/11/2024 11:44:56 |
| 117921 | 12.19 | 77.10 | 979.64 | 1731494667 | 13/11/2024 11:44:27 |
| 117920 | 12.20 | 76.42 | 979.65 | 1731494644 | 13/11/2024 11:44:04 |
| 117919 | 12.21 | 76.35 | 979.65 | 1731494617 | 13/11/2024 11:43:37 |
| 117918 | 12.22 | 77.98 | 979.66 | 1731494590 | 13/11/2024 11:43:10 |
| 117917 | 12.25 | 79.08 | 979.65 | 1731494564 | 13/11/2024 11:42:44 |
| 117916 | 12.27 | 78.82 | 979.65 | 1731494539 | 13/11/2024 11:42:19 |
| 117915 | 12.27 | 78.12 | 979.64 | 1731494505 | 13/11/2024 11:41:45 |
| 117914 | 12.26 | 78.07 | 979.63 | 1731494478 | 13/11/2024 11:41:18 |
| 117913 | 12.26 | 76.61 | 979.64 | 1731494452 | 13/11/2024 11:40:52 |
| 117912 | 12.23 | 75.75 | 979.62 | 1731494428 | 13/11/2024 11:40:28 |
| 117911 | 12.22 | 74.75 | 979.62 | 1731494395 | 13/11/2024 11:39:55 |
| 117910 | 12.21 | 74.50 | 979.66 | 1731494370 | 13/11/2024 11:39:30 |
| 117909 | 12.21 | 73.96 | 979.67 | 1731494338 | 13/11/2024 11:38:58 |
| 117908 | 12.16 | 73.94 | 979.67 | 1731494314 | 13/11/2024 11:38:34 |
| 117907 | 12.15 | 74.22 | 979.66 | 1731494287 | 13/11/2024 11:38:07 |
| 117906 | 12.12 | 73.78 | 979.68 | 1731494256 | 13/11/2024 11:37:36 |
| 117905 | 12.06 | 73.64 | 979.68 | 1731494232 | 13/11/2024 11:37:12 |
| 117904 | 12.01 | 77.49 | 979.68 | 1731494216 | 13/11/2024 11:36:56 |
| 117903 | 11.96 | 78.06 | 979.70 | 1731494187 | 13/11/2024 11:36:27 |
| 117902 | 11.92 | 78.75 | 979.71 | 1731494164 | 13/11/2024 11:36:04 |
| 117901 | 11.90 | 78.86 | 979.71 | 1731494138 | 13/11/2024 11:35:38 |
| 117900 | 11.90 | 79.71 | 979.72 | 1731494115 | 13/11/2024 11:35:15 |
| 117899 | 11.90 | 78.22 | 979.72 | 1731494090 | 13/11/2024 11:34:50 |
| 117898 | 11.89 | 77.36 | 979.72 | 1731494057 | 13/11/2024 11:34:17 |
| 117897 | 11.91 | 75.88 | 979.72 | 1731494036 | 13/11/2024 11:33:56 |
| 117896 | 11.90 | 73.28 | 979.73 | 1731494007 | 13/11/2024 11:33:27 |
| 117895 | 11.91 | 72.72 | 979.76 | 1731493984 | 13/11/2024 11:33:04 |
| 117894 | 11.88 | 72.81 | 979.78 | 1731493959 | 13/11/2024 11:32:39 |
| 117893 | 11.88 | 75.05 | 979.76 | 1731493938 | 13/11/2024 11:32:18 |
| 117892 | 11.89 | 77.99 | 979.79 | 1731493908 | 13/11/2024 11:31:48 |
| 117891 | 11.90 | 78.66 | 979.77 | 1731493878 | 13/11/2024 11:31:18 |
| 117890 | 11.92 | 79.95 | 979.77 | 1731493855 | 13/11/2024 11:30:55 |
| 117889 | 11.94 | 77.85 | 979.80 | 1731493827 | 13/11/2024 11:30:27 |
| 117888 | 11.97 | 78.87 | 979.83 | 1731493804 | 13/11/2024 11:30:04 |
| 117887 | 12.00 | 76.64 | 979.76 | 1731493778 | 13/11/2024 11:29:38 |
| 117886 | 12.01 | 77.35 | 979.85 | 1731493756 | 13/11/2024 11:29:16 |
| 117885 | 12.04 | 79.89 | 979.80 | 1731493730 | 13/11/2024 11:28:50 |
| 117884 | 12.06 | 80.22 | 979.81 | 1731493695 | 13/11/2024 11:28:15 |
| 117883 | 12.10 | 80.81 | 979.80 | 1731493667 | 13/11/2024 11:27:47 |
| 117882 | 12.14 | 80.04 | 979.83 | 1731493641 | 13/11/2024 11:27:21 |
| 117881 | 12.15 | 76.95 | 979.84 | 1731493615 | 13/11/2024 11:26:55 |
| 117880 | 12.14 | 75.72 | 979.85 | 1731493589 | 13/11/2024 11:26:29 |
| 117879 | 12.13 | 74.53 | 979.83 | 1731493571 | 13/11/2024 11:26:11 |
| 117878 | 12.12 | 74.64 | 979.87 | 1731493539 | 13/11/2024 11:25:39 |
| 117877 | 12.07 | 74.33 | 979.86 | 1731493507 | 13/11/2024 11:25:07 |
| 117876 | 12.07 | 73.63 | 979.84 | 1731493484 | 13/11/2024 11:24:44 |
| 117875 | 12.04 | 72.58 | 979.84 | 1731493455 | 13/11/2024 11:24:15 |
| 117874 | 12.05 | 71.30 | 979.83 | 1731493427 | 13/11/2024 11:23:47 |
| 117873 | 12.04 | 70.40 | 979.86 | 1731493401 | 13/11/2024 11:23:21 |
| 117872 | 12.00 | 71.06 | 979.87 | 1731493376 | 13/11/2024 11:22:56 |
| 117871 | 11.96 | 70.05 | 979.88 | 1731493348 | 13/11/2024 11:22:28 |
| 117870 | 11.88 | 68.62 | 979.85 | 1731493315 | 13/11/2024 11:21:55 |
| 117869 | 11.83 | 75.75 | 979.87 | 1731493287 | 13/11/2024 11:21:27 |
| 117868 | 11.83 | 78.80 | 979.86 | 1731493264 | 13/11/2024 11:21:04 |
| 117867 | 11.83 | 78.44 | 979.86 | 1731493237 | 13/11/2024 11:20:37 |
| 117866 | 11.84 | 77.89 | 979.87 | 1731493207 | 13/11/2024 11:20:07 |
| 117865 | 11.88 | 78.44 | 979.88 | 1731493184 | 13/11/2024 11:19:44 |
| 117864 | 11.92 | 79.68 | 979.89 | 1731493158 | 13/11/2024 11:19:18 |
| 117863 | 11.96 | 78.43 | 979.85 | 1731493135 | 13/11/2024 11:18:55 |
| 117862 | 11.97 | 77.63 | 979.87 | 1731493107 | 13/11/2024 11:18:27 |
| 117861 | 12.00 | 80.35 | 979.88 | 1731493084 | 13/11/2024 11:18:04 |
| 117860 | 12.13 | 82.43 | 979.87 | 1731493056 | 13/11/2024 11:17:36 |
| 117859 | 12.14 | 82.85 | 979.90 | 1731493030 | 13/11/2024 11:17:10 |
| 117858 | 12.22 | 81.62 | 979.85 | 1731492999 | 13/11/2024 11:16:39 |
| 117857 | 12.25 | 77.61 | 979.85 | 1731492969 | 13/11/2024 11:16:09 |
| 117856 | 12.25 | 75.05 | 979.83 | 1731492939 | 13/11/2024 11:15:39 |
| 117855 | 12.25 | 72.47 | 979.84 | 1731492911 | 13/11/2024 11:15:11 |
| 117854 | 12.25 | 75.15 | 979.83 | 1731492886 | 13/11/2024 11:14:46 |
| 117853 | 12.21 | 73.39 | 979.85 | 1731492855 | 13/11/2024 11:14:15 |
| 117852 | 12.18 | 72.78 | 979.84 | 1731492827 | 13/11/2024 11:13:47 |
| 117851 | 12.20 | 76.76 | 979.82 | 1731492801 | 13/11/2024 11:13:21 |
| 117850 | 12.21 | 76.27 | 979.84 | 1731492767 | 13/11/2024 11:12:47 |
| 117849 | 12.22 | 75.30 | 979.86 | 1731492741 | 13/11/2024 11:12:21 |
| 117848 | 12.21 | 74.75 | 979.87 | 1731492715 | 13/11/2024 11:11:55 |
| 117847 | 12.20 | 73.12 | 979.85 | 1731492690 | 13/11/2024 11:11:30 |
| 117846 | 12.18 | 73.96 | 979.87 | 1731492657 | 13/11/2024 11:10:57 |
| 117845 | 12.16 | 74.51 | 979.85 | 1731492626 | 13/11/2024 11:10:26 |
| 117844 | 12.16 | 73.95 | 979.86 | 1731492604 | 13/11/2024 11:10:04 |
| 117843 | 12.14 | 73.07 | 979.83 | 1731492576 | 13/11/2024 11:09:36 |
| 117842 | 12.13 | 71.77 | 979.84 | 1731492553 | 13/11/2024 11:09:13 |
| 117841 | 12.13 | 76.53 | 979.87 | 1731492530 | 13/11/2024 11:08:50 |
| 117840 | 12.12 | 77.61 | 979.87 | 1731492495 | 13/11/2024 11:08:15 |
| 117839 | 12.12 | 79.69 | 979.88 | 1731492470 | 13/11/2024 11:07:50 |
| 117838 | 12.11 | 78.29 | 979.85 | 1731492443 | 13/11/2024 11:07:23 |
| 117837 | 12.12 | 80.16 | 979.87 | 1731492422 | 13/11/2024 11:07:02 |
| 117836 | 12.12 | 82.81 | 979.88 | 1731492399 | 13/11/2024 11:06:39 |
| 117835 | 12.17 | 79.94 | 979.86 | 1731492369 | 13/11/2024 11:06:09 |
| 117834 | 12.17 | 80.17 | 979.90 | 1731492343 | 13/11/2024 11:05:43 |
| 117833 | 12.16 | 79.92 | 979.92 | 1731492324 | 13/11/2024 11:05:24 |
| 117832 | 12.17 | 79.69 | 979.92 | 1731492298 | 13/11/2024 11:04:58 |
| 117831 | 12.15 | 78.03 | 979.90 | 1731492265 | 13/11/2024 11:04:25 |
| 117830 | 12.12 | 76.00 | 979.90 | 1731492238 | 13/11/2024 11:03:58 |
| 117829 | 12.07 | 76.56 | 979.90 | 1731492214 | 13/11/2024 11:03:34 |
| 117828 | 12.02 | 77.45 | 979.90 | 1731492190 | 13/11/2024 11:03:10 |
| 117827 | 12.02 | 80.01 | 979.96 | 1731492172 | 13/11/2024 11:02:52 |
| 117826 | 11.98 | 79.10 | 979.94 | 1731492155 | 13/11/2024 11:02:35 |
| 117825 | 11.92 | 78.44 | 979.97 | 1731492129 | 13/11/2024 11:02:09 |
| 117824 | 11.87 | 76.94 | 979.93 | 1731492101 | 13/11/2024 11:01:41 |
| 117823 | 11.86 | 76.56 | 979.91 | 1731492085 | 13/11/2024 11:01:25 |
| 117822 | 11.80 | 79.17 | 979.96 | 1731492061 | 13/11/2024 11:01:01 |
| 117821 | 11.77 | 84.65 | 979.96 | 1731492030 | 13/11/2024 11:00:30 |
| 117820 | 11.77 | 86.89 | 979.95 | 1731492007 | 13/11/2024 11:00:07 |
| 117819 | 11.73 | 83.44 | 979.94 | 1731491981 | 13/11/2024 10:59:41 |
| 117818 | 11.69 | 82.16 | 979.93 | 1731491961 | 13/11/2024 10:59:21 |
| 117817 | 11.66 | 84.63 | 979.96 | 1731491936 | 13/11/2024 10:58:56 |
| 117816 | 11.65 | 86.26 | 979.97 | 1731491913 | 13/11/2024 10:58:33 |
| 117815 | 11.65 | 86.36 | 979.96 | 1731491895 | 13/11/2024 10:58:15 |
| 117814 | 11.63 | 86.72 | 979.98 | 1731491870 | 13/11/2024 10:57:50 |
| 117813 | 11.61 | 86.52 | 979.97 | 1731491844 | 13/11/2024 10:57:24 |
| 117812 | 11.59 | 86.70 | 979.96 | 1731491821 | 13/11/2024 10:57:01 |
| 117811 | 11.54 | 86.73 | 979.93 | 1731491784 | 13/11/2024 10:56:24 |
| 117810 | 11.54 | 87.99 | 979.94 | 1731491758 | 13/11/2024 10:55:58 |
| 117809 | 11.50 | 86.63 | 979.93 | 1731491734 | 13/11/2024 10:55:34 |
| 117808 | 11.47 | 90.58 | 979.96 | 1731491705 | 13/11/2024 10:55:05 |
| 117807 | 11.44 | 89.82 | 979.93 | 1731491676 | 13/11/2024 10:54:36 |
| 117806 | 11.41 | 90.39 | 979.97 | 1731491652 | 13/11/2024 10:54:12 |
| 117805 | 11.38 | 89.76 | 979.95 | 1731491627 | 13/11/2024 10:53:47 |
| 117804 | 11.34 | 90.95 | 979.93 | 1731491603 | 13/11/2024 10:53:23 |
| 117803 | 11.32 | 91.08 | 979.96 | 1731491578 | 13/11/2024 10:52:58 |
| 117802 | 11.31 | 91.33 | 979.90 | 1731491554 | 13/11/2024 10:52:34 |
| 117801 | 11.28 | 91.66 | 979.94 | 1731491527 | 13/11/2024 10:52:07 |
| 117800 | 11.30 | 92.72 | 979.95 | 1731491504 | 13/11/2024 10:51:44 |
| 117799 | 11.27 | 92.46 | 979.95 | 1731491481 | 13/11/2024 10:51:21 |
| 117798 | 11.27 | 93.35 | 979.95 | 1731491455 | 13/11/2024 10:50:55 |
| 117797 | 11.26 | 92.38 | 979.98 | 1731491427 | 13/11/2024 10:50:27 |
| 117796 | 11.23 | 91.94 | 979.94 | 1731491401 | 13/11/2024 10:50:01 |
| 117795 | 11.22 | 90.80 | 979.96 | 1731491374 | 13/11/2024 10:49:34 |
| 117794 | 11.20 | 91.65 | 979.96 | 1731491346 | 13/11/2024 10:49:06 |
| 117793 | 11.20 | 92.92 | 979.97 | 1731491316 | 13/11/2024 10:48:36 |
| 117792 | 11.19 | 92.81 | 979.94 | 1731491292 | 13/11/2024 10:48:12 |
| 117791 | 11.14 | 91.92 | 979.97 | 1731491264 | 13/11/2024 10:47:44 |
| 117790 | 11.11 | 91.85 | 979.98 | 1731491241 | 13/11/2024 10:47:21 |
| 117789 | 11.10 | 92.21 | 979.96 | 1731491222 | 13/11/2024 10:47:02 |
| 117788 | 11.06 | 91.41 | 979.94 | 1731491196 | 13/11/2024 10:46:36 |
| 117787 | 11.07 | 91.66 | 979.99 | 1731491176 | 13/11/2024 10:46:16 |
| 117786 | 11.05 | 91.83 | 979.96 | 1731491149 | 13/11/2024 10:45:49 |
| 117785 | 11.04 | 91.31 | 979.97 | 1731491124 | 13/11/2024 10:45:24 |
| 117784 | 11.01 | 92.12 | 979.95 | 1731491098 | 13/11/2024 10:44:58 |
| 117783 | 11.00 | 92.68 | 979.97 | 1731491073 | 13/11/2024 10:44:33 |
| 117782 | 10.98 | 93.07 | 980.00 | 1731491047 | 13/11/2024 10:44:07 |
| 117781 | 10.98 | 92.89 | 979.94 | 1731491024 | 13/11/2024 10:43:44 |
| 117780 | 10.98 | 92.78 | 979.94 | 1731491000 | 13/11/2024 10:43:20 |
| 117779 | 11.00 | 93.03 | 979.95 | 1731490983 | 13/11/2024 10:43:03 |
| 117778 | 10.99 | 93.39 | 979.95 | 1731490956 | 13/11/2024 10:42:36 |
| 117777 | 10.98 | 92.93 | 979.94 | 1731490935 | 13/11/2024 10:42:15 |
| 117776 | 10.97 | 93.22 | 979.95 | 1731490915 | 13/11/2024 10:41:55 |
| 117775 | 10.98 | 93.44 | 979.97 | 1731490890 | 13/11/2024 10:41:30 |
| 117774 | 10.96 | 93.71 | 979.91 | 1731490860 | 13/11/2024 10:41:00 |
| 117773 | 10.96 | 93.71 | 979.97 | 1731490836 | 13/11/2024 10:40:36 |
| 117772 | 10.94 | 93.52 | 979.98 | 1731490812 | 13/11/2024 10:40:12 |
| 117771 | 10.91 | 92.98 | 979.93 | 1731490787 | 13/11/2024 10:39:47 |
| 117770 | 10.86 | 91.45 | 979.90 | 1731490761 | 13/11/2024 10:39:21 |
| 117769 | 10.84 | 90.15 | 979.89 | 1731490737 | 13/11/2024 10:38:57 |
| 117768 | 10.80 | 91.64 | 979.91 | 1731490710 | 13/11/2024 10:38:30 |
| 117767 | 10.77 | 93.00 | 979.93 | 1731490692 | 13/11/2024 10:38:12 |
| 117766 | 10.72 | 94.04 | 979.91 | 1731490667 | 13/11/2024 10:37:47 |
| 117765 | 10.67 | 93.68 | 979.92 | 1731490641 | 13/11/2024 10:37:21 |
| 117764 | 10.64 | 92.42 | 979.91 | 1731490618 | 13/11/2024 10:36:58 |
| 117763 | 10.60 | 91.98 | 979.91 | 1731490594 | 13/11/2024 10:36:34 |
| 117762 | 10.53 | 90.73 | 979.92 | 1731490569 | 13/11/2024 10:36:09 |
| 117761 | 10.46 | 87.77 | 979.94 | 1731490541 | 13/11/2024 10:35:41 |
| 117760 | 10.40 | 86.47 | 979.93 | 1731490518 | 13/11/2024 10:35:18 |
| 117759 | 10.37 | 87.31 | 979.97 | 1731490492 | 13/11/2024 10:34:52 |
| 117758 | 10.31 | 89.21 | 979.95 | 1731490468 | 13/11/2024 10:34:28 |
| 117757 | 10.19 | 93.99 | 979.95 | 1731490440 | 13/11/2024 10:34:00 |
| 117756 | 10.17 | 96.19 | 979.96 | 1731490418 | 13/11/2024 10:33:38 |
| 117755 | 10.14 | 96.35 | 979.99 | 1731490395 | 13/11/2024 10:33:15 |
| 117754 | 10.09 | 96.14 | 979.97 | 1731490370 | 13/11/2024 10:32:50 |
| 117753 | 10.02 | 96.17 | 979.95 | 1731490338 | 13/11/2024 10:32:18 |
| 117752 | 9.91 | 97.43 | 979.96 | 1731490314 | 13/11/2024 10:31:54 |
| 117751 | 9.86 | 99.66 | 979.98 | 1731490293 | 13/11/2024 10:31:33 |
| 117750 | 9.82 | 100.00 | 979.95 | 1731490271 | 13/11/2024 10:31:11 |
| 117749 | 9.74 | 100.00 | 979.97 | 1731490241 | 13/11/2024 10:30:41 |
| 117748 | 9.66 | 100.00 | 979.97 | 1731490218 | 13/11/2024 10:30:18 |
| 117747 | 9.64 | 100.00 | 979.98 | 1731490192 | 13/11/2024 10:29:52 |
| 117746 | 9.65 | 100.00 | 979.95 | 1731490170 | 13/11/2024 10:29:30 |
| 117745 | 9.65 | 100.00 | 979.95 | 1731490152 | 13/11/2024 10:29:12 |
| 117744 | 9.65 | 100.00 | 979.95 | 1731490135 | 13/11/2024 10:28:55 |
| 117743 | 9.59 | 100.00 | 979.95 | 1731490104 | 13/11/2024 10:28:24 |
| 117742 | 9.57 | 100.00 | 979.96 | 1731490081 | 13/11/2024 10:28:01 |
| 117741 | 9.56 | 100.00 | 979.97 | 1731490056 | 13/11/2024 10:27:36 |
| 117740 | 9.54 | 100.00 | 979.98 | 1731490032 | 13/11/2024 10:27:12 |
| 117739 | 9.51 | 100.00 | 979.95 | 1731490010 | 13/11/2024 10:26:50 |
| 117738 | 9.47 | 100.00 | 979.95 | 1731489983 | 13/11/2024 10:26:23 |
| 117737 | 9.44 | 100.00 | 979.96 | 1731489967 | 13/11/2024 10:26:07 |
| 117736 | 9.41 | 100.00 | 979.97 | 1731489941 | 13/11/2024 10:25:41 |
| 117735 | 9.40 | 100.00 | 979.98 | 1731489921 | 13/11/2024 10:25:21 |
| 117734 | 9.35 | 100.00 | 979.96 | 1731489898 | 13/11/2024 10:24:58 |
| 117733 | 9.34 | 100.00 | 979.95 | 1731489870 | 13/11/2024 10:24:30 |
| 117732 | 9.31 | 100.00 | 979.93 | 1731489846 | 13/11/2024 10:24:06 |
| 117731 | 9.30 | 100.00 | 979.98 | 1731489816 | 13/11/2024 10:23:36 |
| 117730 | 9.25 | 100.00 | 979.97 | 1731489792 | 13/11/2024 10:23:12 |
| 117729 | 9.23 | 100.00 | 979.95 | 1731489772 | 13/11/2024 10:22:52 |
| 117728 | 9.22 | 100.00 | 979.96 | 1731489746 | 13/11/2024 10:22:26 |
| 117727 | 9.19 | 100.00 | 979.98 | 1731489724 | 13/11/2024 10:22:04 |
| 117726 | 9.17 | 100.00 | 979.95 | 1731489700 | 13/11/2024 10:21:40 |
| 117725 | 9.15 | 100.00 | 979.96 | 1731489672 | 13/11/2024 10:21:12 |
| 117724 | 9.11 | 100.00 | 979.96 | 1731489648 | 13/11/2024 10:20:48 |
| 117723 | 9.12 | 100.00 | 979.99 | 1731489615 | 13/11/2024 10:20:15 |
| 117722 | 9.10 | 100.00 | 979.98 | 1731489592 | 13/11/2024 10:19:52 |
| 117721 | 9.08 | 100.00 | 979.96 | 1731489570 | 13/11/2024 10:19:30 |
| 117720 | 9.07 | 100.00 | 979.98 | 1731489540 | 13/11/2024 10:19:00 |
| 117719 | 9.04 | 100.00 | 980.00 | 1731489521 | 13/11/2024 10:18:41 |
| 117718 | 9.01 | 100.00 | 979.97 | 1731489498 | 13/11/2024 10:18:18 |
| 117717 | 8.98 | 100.00 | 979.99 | 1731489472 | 13/11/2024 10:17:52 |
| 117716 | 8.97 | 100.00 | 979.97 | 1731489447 | 13/11/2024 10:17:27 |
| 117715 | 8.96 | 100.00 | 979.99 | 1731489420 | 13/11/2024 10:17:00 |
| 117714 | 8.96 | 100.00 | 979.99 | 1731489404 | 13/11/2024 10:16:44 |
| 117713 | 8.97 | 100.00 | 979.96 | 1731489378 | 13/11/2024 10:16:18 |
| 117712 | 8.94 | 100.00 | 980.01 | 1731489354 | 13/11/2024 10:15:54 |
| 117711 | 8.93 | 100.00 | 979.97 | 1731489331 | 13/11/2024 10:15:31 |
| 117710 | 8.92 | 100.00 | 979.97 | 1731489306 | 13/11/2024 10:15:06 |
| 117709 | 8.90 | 100.00 | 979.98 | 1731489276 | 13/11/2024 10:14:36 |
| 117708 | 8.87 | 100.00 | 979.97 | 1731489247 | 13/11/2024 10:14:07 |
| 117707 | 8.87 | 100.00 | 979.98 | 1731489226 | 13/11/2024 10:13:46 |
| 117706 | 8.83 | 100.00 | 979.98 | 1731489200 | 13/11/2024 10:13:20 |
| 117705 | 8.79 | 100.00 | 979.96 | 1731489180 | 13/11/2024 10:13:00 |
| 117704 | 8.78 | 100.00 | 980.03 | 1731489156 | 13/11/2024 10:12:36 |
| 117703 | 8.75 | 100.00 | 979.99 | 1731489132 | 13/11/2024 10:12:12 |
| 117702 | 8.74 | 100.00 | 980.00 | 1731489112 | 13/11/2024 10:11:52 |
| 117701 | 8.74 | 100.00 | 980.01 | 1731489090 | 13/11/2024 10:11:30 |
| 117700 | 8.70 | 100.00 | 979.98 | 1731489064 | 13/11/2024 10:11:04 |
| 117699 | 8.67 | 100.00 | 979.99 | 1731489036 | 13/11/2024 10:10:36 |
| 117698 | 8.66 | 100.00 | 979.93 | 1731489015 | 13/11/2024 10:10:15 |
| 117697 | 8.65 | 100.00 | 979.97 | 1731488987 | 13/11/2024 10:09:47 |
| 117696 | 8.64 | 100.00 | 979.94 | 1731488970 | 13/11/2024 10:09:30 |
| 117695 | 8.63 | 100.00 | 979.94 | 1731488945 | 13/11/2024 10:09:05 |
| 117694 | 8.61 | 100.00 | 979.90 | 1731488921 | 13/11/2024 10:08:41 |
| 117693 | 8.61 | 100.00 | 979.96 | 1731488897 | 13/11/2024 10:08:17 |
| 117692 | 8.61 | 100.00 | 979.93 | 1731488871 | 13/11/2024 10:07:51 |
| 117691 | 8.59 | 100.00 | 979.94 | 1731488852 | 13/11/2024 10:07:32 |
| 117690 | 8.59 | 100.00 | 979.96 | 1731488831 | 13/11/2024 10:07:11 |
| 117689 | 8.58 | 100.00 | 979.92 | 1731488804 | 13/11/2024 10:06:44 |
| 117688 | 8.57 | 100.00 | 979.95 | 1731488783 | 13/11/2024 10:06:23 |
| 117687 | 8.55 | 100.00 | 979.93 | 1731488755 | 13/11/2024 10:05:55 |
| 117686 | 8.53 | 100.00 | 979.95 | 1731488728 | 13/11/2024 10:05:28 |
| 117685 | 8.49 | 100.00 | 979.93 | 1731488695 | 13/11/2024 10:04:55 |
| 117684 | 8.49 | 100.00 | 979.97 | 1731488666 | 13/11/2024 10:04:26 |
| 117683 | 8.49 | 100.00 | 979.96 | 1731488646 | 13/11/2024 10:04:06 |
| 117682 | 8.46 | 100.00 | 979.94 | 1731488618 | 13/11/2024 10:03:38 |
| 117681 | 8.47 | 100.00 | 979.93 | 1731488597 | 13/11/2024 10:03:17 |
| 117680 | 8.45 | 100.00 | 980.00 | 1731488573 | 13/11/2024 10:02:53 |
| 117679 | 8.45 | 100.00 | 980.00 | 1731488552 | 13/11/2024 10:02:32 |
| 117678 | 8.44 | 100.00 | 979.96 | 1731488530 | 13/11/2024 10:02:10 |
| 117677 | 8.42 | 100.00 | 979.97 | 1731488504 | 13/11/2024 10:01:44 |
| 117676 | 8.40 | 100.00 | 979.96 | 1731488478 | 13/11/2024 10:01:18 |
| 117675 | 8.37 | 100.00 | 979.95 | 1731488451 | 13/11/2024 10:00:51 |
| 117674 | 8.36 | 100.00 | 979.95 | 1731488424 | 13/11/2024 10:00:24 |
| 117673 | 8.34 | 100.00 | 979.91 | 1731488398 | 13/11/2024 09:59:58 |
| 117672 | 8.30 | 100.00 | 979.91 | 1731488374 | 13/11/2024 09:59:34 |
| 117671 | 8.28 | 100.00 | 979.90 | 1731488348 | 13/11/2024 09:59:08 |
| 117670 | 8.28 | 100.00 | 979.88 | 1731488323 | 13/11/2024 09:58:43 |
| 117669 | 8.26 | 100.00 | 979.85 | 1731488297 | 13/11/2024 09:58:17 |
| 117668 | 8.25 | 100.00 | 979.85 | 1731488274 | 13/11/2024 09:57:54 |
| 117667 | 8.24 | 100.00 | 979.82 | 1731488250 | 13/11/2024 09:57:30 |
| 117666 | 8.21 | 100.00 | 979.85 | 1731488227 | 13/11/2024 09:57:07 |
| 117665 | 8.22 | 100.00 | 979.85 | 1731488204 | 13/11/2024 09:56:44 |
| 117664 | 8.22 | 100.00 | 979.89 | 1731488181 | 13/11/2024 09:56:21 |
| 117663 | 8.21 | 100.00 | 979.88 | 1731488157 | 13/11/2024 09:55:57 |
| 117662 | 8.21 | 100.00 | 979.87 | 1731488141 | 13/11/2024 09:55:41 |
| 117661 | 8.19 | 100.00 | 979.88 | 1731488120 | 13/11/2024 09:55:20 |
| 117660 | 8.19 | 100.00 | 979.88 | 1731488100 | 13/11/2024 09:55:00 |
| 117659 | 8.16 | 100.00 | 979.91 | 1731488076 | 13/11/2024 09:54:36 |
| 117658 | 8.14 | 100.00 | 979.88 | 1731488052 | 13/11/2024 09:54:12 |
| 117657 | 8.12 | 100.00 | 979.86 | 1731488035 | 13/11/2024 09:53:55 |
| 117656 | 8.11 | 100.00 | 979.85 | 1731488004 | 13/11/2024 09:53:24 |
| 117655 | 8.12 | 100.00 | 979.85 | 1731487981 | 13/11/2024 09:53:01 |
| 117654 | 8.12 | 100.00 | 979.88 | 1731487964 | 13/11/2024 09:52:44 |
| 117653 | 8.08 | 100.00 | 979.85 | 1731487940 | 13/11/2024 09:52:20 |
| 117652 | 8.06 | 100.00 | 979.86 | 1731487920 | 13/11/2024 09:52:00 |
| 117651 | 8.03 | 100.00 | 979.87 | 1731487900 | 13/11/2024 09:51:40 |
| 117650 | 8.00 | 100.00 | 979.84 | 1731487878 | 13/11/2024 09:51:18 |
| 117649 | 7.97 | 100.00 | 979.84 | 1731487852 | 13/11/2024 09:50:52 |
| 117648 | 7.94 | 100.00 | 979.86 | 1731487830 | 13/11/2024 09:50:30 |
| 117647 | 7.91 | 100.00 | 979.85 | 1731487812 | 13/11/2024 09:50:12 |
| 117646 | 7.89 | 100.00 | 979.88 | 1731487787 | 13/11/2024 09:49:47 |
| 117645 | 7.85 | 100.00 | 979.88 | 1731487764 | 13/11/2024 09:49:24 |
| 117644 | 7.79 | 100.00 | 979.82 | 1731487738 | 13/11/2024 09:48:58 |
| 117643 | 7.77 | 100.00 | 979.85 | 1731487713 | 13/11/2024 09:48:33 |
| 117642 | 7.76 | 100.00 | 979.88 | 1731487689 | 13/11/2024 09:48:09 |
| 117641 | 7.75 | 100.00 | 979.86 | 1731487663 | 13/11/2024 09:47:43 |
| 117640 | 7.70 | 100.00 | 979.83 | 1731487635 | 13/11/2024 09:47:15 |
| 117639 | 7.69 | 100.00 | 979.86 | 1731487610 | 13/11/2024 09:46:50 |
| 117638 | 7.67 | 100.00 | 979.82 | 1731487584 | 13/11/2024 09:46:24 |
| 117637 | 7.62 | 100.00 | 979.81 | 1731487560 | 13/11/2024 09:46:00 |
| 117636 | 7.61 | 100.00 | 979.83 | 1731487542 | 13/11/2024 09:45:42 |
| 117635 | 7.59 | 100.00 | 979.83 | 1731487520 | 13/11/2024 09:45:20 |
| 117634 | 7.56 | 100.00 | 979.81 | 1731487498 | 13/11/2024 09:44:58 |
| 117633 | 6.89 | 100.00 | 979.70 | 1731486902 | 13/11/2024 09:35:02 |
| 117632 | 6.31 | 100.00 | 979.65 | 1731486297 | 13/11/2024 09:24:57 |
| 117631 | 5.88 | 100.00 | 979.58 | 1731485692 | 13/11/2024 09:14:52 |
| 117630 | 5.49 | 100.00 | 979.47 | 1731485087 | 13/11/2024 09:04:47 |
| 117629 | 5.07 | 100.00 | 979.45 | 1731484482 | 13/11/2024 08:54:42 |
| 117628 | 4.68 | 100.00 | 979.49 | 1731483877 | 13/11/2024 08:44:37 |
| 117627 | 4.42 | 100.00 | 979.52 | 1731483272 | 13/11/2024 08:34:32 |
| 117626 | 4.20 | 100.00 | 979.44 | 1731482667 | 13/11/2024 08:24:27 |
| 117625 | 4.10 | 100.00 | 979.33 | 1731482062 | 13/11/2024 08:14:22 |
| 117624 | 4.00 | 100.00 | 979.30 | 1731481457 | 13/11/2024 08:04:17 |
| 117623 | 3.98 | 100.00 | 979.27 | 1731480852 | 13/11/2024 07:54:12 |
| 117622 | 4.06 | 100.00 | 979.12 | 1731480246 | 13/11/2024 07:44:06 |
| 117621 | 4.09 | 100.00 | 979.07 | 1731479641 | 13/11/2024 07:34:01 |
| 117620 | 4.16 | 100.00 | 978.96 | 1731479036 | 13/11/2024 07:23:56 |
| 117619 | 4.15 | 100.00 | 978.92 | 1731478431 | 13/11/2024 07:13:51 |
| 117618 | 4.11 | 100.00 | 978.78 | 1731477826 | 13/11/2024 07:03:46 |
| 117617 | 4.01 | 100.00 | 978.74 | 1731477221 | 13/11/2024 06:53:41 |
| 117616 | 4.04 | 100.00 | 978.67 | 1731476616 | 13/11/2024 06:43:36 |
| 117615 | 4.14 | 100.00 | 978.48 | 1731476011 | 13/11/2024 06:33:31 |
| 117614 | 4.36 | 100.00 | 978.42 | 1731475406 | 13/11/2024 06:23:26 |
| 117613 | 4.37 | 100.00 | 978.33 | 1731474801 | 13/11/2024 06:13:21 |
| 117612 | 4.76 | 100.00 | 978.26 | 1731474196 | 13/11/2024 06:03:16 |
| 117611 | 4.94 | 100.00 | 978.25 | 1731473591 | 13/11/2024 05:53:11 |
| 117610 | 5.23 | 100.00 | 978.15 | 1731472986 | 13/11/2024 05:43:06 |
| 117609 | 5.27 | 100.00 | 978.17 | 1731472381 | 13/11/2024 05:33:01 |
| 117608 | 5.23 | 100.00 | 978.12 | 1731471776 | 13/11/2024 05:22:56 |
| 117607 | 5.27 | 100.00 | 978.13 | 1731471170 | 13/11/2024 05:12:50 |
| 117606 | 5.28 | 100.00 | 978.04 | 1731470565 | 13/11/2024 05:02:45 |
| 117605 | 5.08 | 100.00 | 978.09 | 1731469960 | 13/11/2024 04:52:40 |
| 117604 | 5.09 | 100.00 | 978.01 | 1731469355 | 13/11/2024 04:42:35 |
| 117603 | 5.19 | 100.00 | 978.01 | 1731468750 | 13/11/2024 04:32:30 |
| 117602 | 5.19 | 100.00 | 977.95 | 1731468145 | 13/11/2024 04:22:25 |
| 117601 | 4.98 | 100.00 | 977.94 | 1731467540 | 13/11/2024 04:12:20 |
| 117600 | 4.83 | 100.00 | 977.85 | 1731466935 | 13/11/2024 04:02:15 |
| 117599 | 5.14 | 100.00 | 977.87 | 1731466330 | 13/11/2024 03:52:10 |
| 117598 | 5.30 | 100.00 | 977.89 | 1731465725 | 13/11/2024 03:42:05 |
| 117597 | 5.32 | 100.00 | 977.87 | 1731465120 | 13/11/2024 03:32:00 |
| 117596 | 5.37 | 100.00 | 977.74 | 1731464515 | 13/11/2024 03:21:55 |
| 117595 | 5.75 | 100.00 | 977.60 | 1731463910 | 13/11/2024 03:11:50 |
| 117594 | 5.79 | 100.00 | 977.48 | 1731463304 | 13/11/2024 03:01:44 |
| 117593 | 5.73 | 100.00 | 977.51 | 1731462699 | 13/11/2024 02:51:39 |
| 117592 | 5.69 | 100.00 | 977.52 | 1731462094 | 13/11/2024 02:41:34 |
| 117591 | 5.63 | 100.00 | 977.63 | 1731461489 | 13/11/2024 02:31:29 |
| 117590 | 5.66 | 100.00 | 977.68 | 1731460884 | 13/11/2024 02:21:24 |
| 117589 | 5.58 | 100.00 | 977.73 | 1731460279 | 13/11/2024 02:11:19 |
| 117588 | 5.43 | 100.00 | 977.69 | 1731459674 | 13/11/2024 02:01:14 |
| 117587 | 5.21 | 100.00 | 977.78 | 1731459069 | 13/11/2024 01:51:09 |
| 117586 | 5.42 | 100.00 | 977.82 | 1731458464 | 13/11/2024 01:41:04 |
| 117585 | 5.38 | 100.00 | 977.71 | 1731457859 | 13/11/2024 01:30:59 |
| 117584 | 5.12 | 100.00 | 977.74 | 1731457254 | 13/11/2024 01:20:54 |
| 117583 | 5.18 | 100.00 | 977.76 | 1731456649 | 13/11/2024 01:10:49 |
| 117582 | 5.34 | 100.00 | 977.77 | 1731456044 | 13/11/2024 01:00:44 |
| 117581 | 5.33 | 100.00 | 977.68 | 1731455438 | 13/11/2024 00:50:38 |
| 117580 | 5.61 | 100.00 | 977.75 | 1731454833 | 13/11/2024 00:40:33 |
| 117579 | 5.64 | 100.00 | 977.72 | 1731454228 | 13/11/2024 00:30:28 |
| 117578 | 5.74 | 100.00 | 977.72 | 1731453623 | 13/11/2024 00:20:23 |
| 117577 | 5.74 | 100.00 | 977.46 | 1731453018 | 13/11/2024 00:10:18 |
| 117576 | 5.78 | 100.00 | 977.50 | 1731452413 | 13/11/2024 00:00:13 |
| 117575 | 5.96 | 100.00 | 977.42 | 1731451808 | 12/11/2024 23:50:08 |
| 117574 | 6.05 | 100.00 | 977.32 | 1731451203 | 12/11/2024 23:40:03 |
| 117573 | 6.10 | 100.00 | 977.35 | 1731450598 | 12/11/2024 23:29:58 |
| 117572 | 6.22 | 100.00 | 977.36 | 1731449993 | 12/11/2024 23:19:53 |
| 117571 | 6.31 | 100.00 | 977.23 | 1731449388 | 12/11/2024 23:09:48 |
| 117570 | 6.38 | 100.00 | 977.21 | 1731448783 | 12/11/2024 22:59:43 |
| 117569 | 6.36 | 100.00 | 977.14 | 1731448178 | 12/11/2024 22:49:38 |
| 117568 | 6.51 | 100.00 | 977.10 | 1731447573 | 12/11/2024 22:39:33 |
| 117567 | 6.55 | 100.00 | 977.12 | 1731446968 | 12/11/2024 22:29:28 |
| 117566 | 6.72 | 100.00 | 976.95 | 1731446363 | 12/11/2024 22:19:23 |
| 117565 | 7.14 | 100.00 | 976.82 | 1731445757 | 12/11/2024 22:09:17 |
| 117564 | 7.24 | 100.00 | 976.77 | 1731445152 | 12/11/2024 21:59:12 |
| 117563 | 7.45 | 100.00 | 976.82 | 1731444547 | 12/11/2024 21:49:07 |
| 117562 | 7.60 | 100.00 | 976.69 | 1731443942 | 12/11/2024 21:39:02 |
| 117561 | 7.77 | 100.00 | 976.60 | 1731443337 | 12/11/2024 21:28:57 |
| 117560 | 7.95 | 100.00 | 976.54 | 1731442732 | 12/11/2024 21:18:52 |
| 117559 | 7.61 | 100.00 | 976.44 | 1731442127 | 12/11/2024 21:08:47 |
| 117558 | 7.81 | 100.00 | 976.31 | 1731441522 | 12/11/2024 20:58:42 |
| 117557 | 7.98 | 100.00 | 976.38 | 1731440917 | 12/11/2024 20:48:37 |
| 117556 | 8.15 | 100.00 | 976.20 | 1731440312 | 12/11/2024 20:38:32 |
| 117555 | 8.13 | 100.00 | 976.12 | 1731439707 | 12/11/2024 20:28:27 |
| 117554 | 8.29 | 100.00 | 976.19 | 1731439102 | 12/11/2024 20:18:22 |
| 117553 | 8.20 | 100.00 | 975.99 | 1731438497 | 12/11/2024 20:08:17 |
| 117552 | 8.28 | 100.00 | 975.97 | 1731437892 | 12/11/2024 19:58:12 |
| 117551 | 8.23 | 100.00 | 975.96 | 1731437286 | 12/11/2024 19:48:06 |
| 117550 | 8.19 | 100.00 | 975.89 | 1731436681 | 12/11/2024 19:38:01 |
| 117549 | 8.22 | 100.00 | 975.72 | 1731436076 | 12/11/2024 19:27:56 |
| 117548 | 8.17 | 100.00 | 975.60 | 1731435471 | 12/11/2024 19:17:51 |
| 117547 | 8.27 | 100.00 | 975.55 | 1731434866 | 12/11/2024 19:07:46 |
| 117546 | 8.35 | 100.00 | 975.50 | 1731434261 | 12/11/2024 18:57:41 |
| 117545 | 8.34 | 100.00 | 975.52 | 1731433656 | 12/11/2024 18:47:36 |
| 117544 | 8.30 | 100.00 | 975.46 | 1731433051 | 12/11/2024 18:37:31 |
| 117543 | 8.47 | 100.00 | 975.41 | 1731432446 | 12/11/2024 18:27:26 |
| 117542 | 8.56 | 100.00 | 975.44 | 1731431841 | 12/11/2024 18:17:21 |
| 117541 | 8.76 | 100.00 | 975.31 | 1731431236 | 12/11/2024 18:07:16 |
| 117540 | 8.91 | 100.00 | 975.36 | 1731430631 | 12/11/2024 17:57:11 |
| 117539 | 8.95 | 100.00 | 975.26 | 1731430026 | 12/11/2024 17:47:06 |
| 117538 | 9.00 | 100.00 | 975.23 | 1731429420 | 12/11/2024 17:37:00 |
| 117537 | 9.08 | 100.00 | 975.22 | 1731428815 | 12/11/2024 17:26:55 |
| 117536 | 9.11 | 100.00 | 975.15 | 1731428210 | 12/11/2024 17:16:50 |
| 117535 | 9.13 | 100.00 | 975.07 | 1731427605 | 12/11/2024 17:06:45 |
| 117534 | 9.16 | 100.00 | 975.04 | 1731427000 | 12/11/2024 16:56:40 |
| 117533 | 9.25 | 100.00 | 974.96 | 1731426395 | 12/11/2024 16:46:35 |
| 117532 | 9.28 | 100.00 | 974.88 | 1731425790 | 12/11/2024 16:36:30 |
| 117531 | 9.29 | 100.00 | 974.71 | 1731425185 | 12/11/2024 16:26:25 |
| 117530 | 9.32 | 100.00 | 974.58 | 1731424580 | 12/11/2024 16:16:20 |
| 117529 | 9.36 | 100.00 | 974.54 | 1731423975 | 12/11/2024 16:06:15 |
| 117528 | 9.36 | 100.00 | 974.51 | 1731423370 | 12/11/2024 15:56:10 |
| 117527 | 9.43 | 100.00 | 974.47 | 1731422765 | 12/11/2024 15:46:05 |
| 117526 | 9.50 | 100.00 | 974.35 | 1731422160 | 12/11/2024 15:36:00 |
| 117525 | 9.51 | 100.00 | 974.37 | 1731421555 | 12/11/2024 15:25:55 |
| 117524 | 9.53 | 100.00 | 974.36 | 1731420950 | 12/11/2024 15:15:50 |
| 117523 | 9.53 | 100.00 | 974.29 | 1731420344 | 12/11/2024 15:05:44 |
| 117522 | 9.51 | 100.00 | 974.28 | 1731419739 | 12/11/2024 14:55:39 |
| 117521 | 9.53 | 100.00 | 974.17 | 1731419134 | 12/11/2024 14:45:34 |
| 117520 | 9.62 | 100.00 | 974.17 | 1731418529 | 12/11/2024 14:35:29 |
| 117519 | 9.61 | 100.00 | 974.19 | 1731417924 | 12/11/2024 14:25:24 |
| 117518 | 9.42 | 100.00 | 974.24 | 1731417319 | 12/11/2024 14:15:19 |
| 117517 | 9.37 | 100.00 | 974.26 | 1731416714 | 12/11/2024 14:05:14 |
| 117516 | 9.29 | 100.00 | 974.48 | 1731416109 | 12/11/2024 13:55:09 |
| 117515 | 9.19 | 100.00 | 974.66 | 1731415504 | 12/11/2024 13:45:04 |
| 117514 | 9.07 | 100.00 | 974.88 | 1731414899 | 12/11/2024 13:34:59 |
| 117513 | 9.07 | 100.00 | 975.09 | 1731414294 | 12/11/2024 13:24:54 |
| 117512 | 9.14 | 100.00 | 975.08 | 1731413689 | 12/11/2024 13:14:49 |
| 117511 | 8.94 | 100.00 | 975.16 | 1731413084 | 12/11/2024 13:04:44 |
| 117510 | 8.89 | 100.00 | 975.15 | 1731412479 | 12/11/2024 12:54:39 |
| 117509 | 8.89 | 100.00 | 975.22 | 1731411874 | 12/11/2024 12:44:34 |
| 117508 | 8.98 | 100.00 | 975.26 | 1731411268 | 12/11/2024 12:34:28 |
| 117507 | 8.96 | 100.00 | 975.37 | 1731410663 | 12/11/2024 12:24:23 |
| 117506 | 8.99 | 100.00 | 975.36 | 1731410058 | 12/11/2024 12:14:18 |
| 117505 | 9.08 | 100.00 | 975.36 | 1731409453 | 12/11/2024 12:04:13 |
| 117504 | 9.35 | 100.00 | 975.07 | 1731408848 | 12/11/2024 11:54:08 |
| 117503 | 9.30 | 100.00 | 974.99 | 1731408243 | 12/11/2024 11:44:03 |
| 117502 | 9.25 | 100.00 | 975.12 | 1731407638 | 12/11/2024 11:33:58 |
| 117501 | 9.24 | 100.00 | 975.02 | 1731407033 | 12/11/2024 11:23:53 |
| 117500 | 9.26 | 100.00 | 974.85 | 1731406428 | 12/11/2024 11:13:48 |
| 117499 | 9.27 | 100.00 | 974.71 | 1731405823 | 12/11/2024 11:03:43 |
| 117498 | 9.31 | 100.00 | 974.67 | 1731405218 | 12/11/2024 10:53:38 |
| 117497 | 9.54 | 100.00 | 974.53 | 1731404613 | 12/11/2024 10:43:33 |
| 117496 | 9.56 | 100.00 | 974.51 | 1731404007 | 12/11/2024 10:33:27 |
| 117495 | 9.55 | 100.00 | 974.35 | 1731403402 | 12/11/2024 10:23:22 |
| 117494 | 9.67 | 100.00 | 974.25 | 1731402797 | 12/11/2024 10:13:17 |
| 117493 | 9.71 | 100.00 | 974.22 | 1731402192 | 12/11/2024 10:03:12 |
| 117492 | 9.76 | 100.00 | 974.28 | 1731401587 | 12/11/2024 09:53:07 |
| 117491 | 9.97 | 100.00 | 974.11 | 1731400982 | 12/11/2024 09:43:02 |
| 117490 | 10.09 | 100.00 | 974.07 | 1731400377 | 12/11/2024 09:32:57 |
| 117489 | 10.18 | 100.00 | 974.07 | 1731399772 | 12/11/2024 09:22:52 |
| 117488 | 10.14 | 100.00 | 974.05 | 1731399167 | 12/11/2024 09:12:47 |
| 117487 | 10.21 | 100.00 | 974.04 | 1731398562 | 12/11/2024 09:02:42 |
| 117486 | 10.15 | 100.00 | 973.88 | 1731397957 | 12/11/2024 08:52:37 |
| 117485 | 10.02 | 100.00 | 973.86 | 1731397352 | 12/11/2024 08:42:32 |
| 117484 | 10.15 | 100.00 | 973.83 | 1731396747 | 12/11/2024 08:32:27 |
| 117483 | 10.13 | 100.00 | 973.74 | 1731396142 | 12/11/2024 08:22:22 |
| 117482 | 9.80 | 100.00 | 973.69 | 1731395537 | 12/11/2024 08:12:17 |
| 117481 | 9.51 | 100.00 | 973.77 | 1731394931 | 12/11/2024 08:02:11 |
| 117480 | 9.24 | 100.00 | 973.64 | 1731394326 | 12/11/2024 07:52:06 |
| 117479 | 9.20 | 100.00 | 973.66 | 1731393721 | 12/11/2024 07:42:01 |
| 117478 | 9.17 | 100.00 | 973.62 | 1731393116 | 12/11/2024 07:31:56 |
| 117477 | 9.21 | 100.00 | 973.57 | 1731392511 | 12/11/2024 07:21:51 |
| 117476 | 9.32 | 100.00 | 973.50 | 1731391906 | 12/11/2024 07:11:46 |
| 117475 | 8.96 | 100.00 | 973.36 | 1731391301 | 12/11/2024 07:01:41 |
| 117474 | 8.91 | 100.00 | 973.35 | 1731390696 | 12/11/2024 06:51:36 |
| 117473 | 8.88 | 100.00 | 973.39 | 1731390091 | 12/11/2024 06:41:31 |
| 117472 | 8.75 | 100.00 | 973.45 | 1731389486 | 12/11/2024 06:31:26 |
| 117471 | 8.68 | 100.00 | 973.48 | 1731388881 | 12/11/2024 06:21:21 |
| 117470 | 8.69 | 100.00 | 973.49 | 1731388276 | 12/11/2024 06:11:16 |
| 117469 | 8.71 | 100.00 | 973.44 | 1731387671 | 12/11/2024 06:01:11 |
| 117468 | 8.72 | 100.00 | 973.50 | 1731387065 | 12/11/2024 05:51:05 |
| 117467 | 8.75 | 100.00 | 973.59 | 1731386460 | 12/11/2024 05:41:00 |
| 117466 | 8.75 | 100.00 | 973.71 | 1731385855 | 12/11/2024 05:30:55 |
| 117465 | 8.72 | 100.00 | 973.89 | 1731385250 | 12/11/2024 05:20:50 |
| 117464 | 8.69 | 100.00 | 973.77 | 1731384645 | 12/11/2024 05:10:45 |
| 117463 | 8.68 | 100.00 | 973.78 | 1731384040 | 12/11/2024 05:00:40 |
| 117462 | 8.54 | 100.00 | 973.75 | 1731383435 | 12/11/2024 04:50:35 |
| 117461 | 8.45 | 100.00 | 973.82 | 1731382830 | 12/11/2024 04:40:30 |
| 117460 | 8.44 | 100.00 | 973.94 | 1731382225 | 12/11/2024 04:30:25 |
| 117459 | 8.35 | 100.00 | 973.91 | 1731381620 | 12/11/2024 04:20:20 |
| 117458 | 8.33 | 100.00 | 973.90 | 1731381015 | 12/11/2024 04:10:15 |
| 117457 | 8.20 | 100.00 | 973.97 | 1731380410 | 12/11/2024 04:00:10 |
| 117456 | 8.14 | 100.00 | 974.09 | 1731379805 | 12/11/2024 03:50:05 |
| 117455 | 8.11 | 100.00 | 974.20 | 1731379199 | 12/11/2024 03:39:59 |
| 117454 | 8.05 | 100.00 | 974.29 | 1731378594 | 12/11/2024 03:29:54 |
| 117453 | 8.01 | 100.00 | 974.42 | 1731377989 | 12/11/2024 03:19:49 |
| 117452 | 7.98 | 100.00 | 974.58 | 1731377384 | 12/11/2024 03:09:44 |
| 117451 | 7.97 | 100.00 | 974.59 | 1731376779 | 12/11/2024 02:59:39 |
| 117450 | 7.86 | 100.00 | 974.65 | 1731376174 | 12/11/2024 02:49:34 |
| 117449 | 7.79 | 100.00 | 974.81 | 1731375569 | 12/11/2024 02:39:29 |
| 117448 | 7.84 | 100.00 | 974.87 | 1731374964 | 12/11/2024 02:29:24 |
| 117447 | 7.85 | 100.00 | 974.89 | 1731374359 | 12/11/2024 02:19:19 |
| 117446 | 7.83 | 100.00 | 975.02 | 1731373754 | 12/11/2024 02:09:14 |
| 117445 | 7.89 | 100.00 | 975.13 | 1731373149 | 12/11/2024 01:59:09 |
| 117444 | 7.90 | 100.00 | 975.16 | 1731372544 | 12/11/2024 01:49:04 |
| 117443 | 8.10 | 100.00 | 975.25 | 1731371939 | 12/11/2024 01:38:59 |
| 117442 | 8.00 | 100.00 | 975.40 | 1731371334 | 12/11/2024 01:28:54 |
| 117441 | 8.06 | 100.00 | 975.58 | 1731370728 | 12/11/2024 01:18:48 |
| 117440 | 7.83 | 100.00 | 975.63 | 1731370123 | 12/11/2024 01:08:43 |
| 117439 | 7.44 | 100.00 | 975.76 | 1731369518 | 12/11/2024 00:58:38 |
| 117438 | 7.10 | 100.00 | 975.96 | 1731368913 | 12/11/2024 00:48:33 |
| 117437 | 7.10 | 100.00 | 976.07 | 1731368308 | 12/11/2024 00:38:28 |
| 117436 | 7.28 | 100.00 | 976.17 | 1731367703 | 12/11/2024 00:28:23 |
| 117435 | 7.46 | 100.00 | 976.39 | 1731367098 | 12/11/2024 00:18:18 |
| 117434 | 7.77 | 100.00 | 976.38 | 1731366493 | 12/11/2024 00:08:13 |
| 117433 | 7.94 | 100.00 | 976.33 | 1731365888 | 11/11/2024 23:58:08 |
| 117432 | 8.00 | 100.00 | 976.38 | 1731365283 | 11/11/2024 23:48:03 |
| 117431 | 8.01 | 100.00 | 976.52 | 1731364678 | 11/11/2024 23:37:58 |
| 117430 | 7.99 | 100.00 | 976.65 | 1731364073 | 11/11/2024 23:27:53 |
| 117429 | 8.09 | 100.00 | 976.64 | 1731363468 | 11/11/2024 23:17:48 |
| 117428 | 8.31 | 100.00 | 976.62 | 1731362863 | 11/11/2024 23:07:43 |
| 117427 | 8.40 | 100.00 | 976.79 | 1731362257 | 11/11/2024 22:57:37 |
| 117426 | 8.76 | 100.00 | 976.94 | 1731361652 | 11/11/2024 22:47:32 |
| 117425 | 8.79 | 100.00 | 976.95 | 1731361047 | 11/11/2024 22:37:27 |
| 117424 | 8.99 | 100.00 | 976.95 | 1731360442 | 11/11/2024 22:27:22 |
| 117423 | 9.01 | 100.00 | 977.11 | 1731359837 | 11/11/2024 22:17:17 |
| 117422 | 9.09 | 100.00 | 977.18 | 1731359232 | 11/11/2024 22:07:12 |
| 117421 | 9.23 | 100.00 | 977.21 | 1731358627 | 11/11/2024 21:57:07 |
| 117420 | 9.27 | 100.00 | 977.26 | 1731358022 | 11/11/2024 21:47:02 |
| 117419 | 9.49 | 100.00 | 977.28 | 1731357417 | 11/11/2024 21:36:57 |
| 117418 | 9.47 | 100.00 | 977.38 | 1731356812 | 11/11/2024 21:26:52 |
| 117417 | 9.54 | 100.00 | 977.37 | 1731356207 | 11/11/2024 21:16:47 |
| 117416 | 9.46 | 100.00 | 977.20 | 1731355602 | 11/11/2024 21:06:42 |
| 117415 | 9.34 | 100.00 | 977.19 | 1731354997 | 11/11/2024 20:56:37 |
| 117414 | 9.44 | 100.00 | 977.22 | 1731354391 | 11/11/2024 20:46:31 |
| 117413 | 9.86 | 100.00 | 977.19 | 1731353786 | 11/11/2024 20:36:26 |
| 117412 | 10.10 | 100.00 | 977.17 | 1731353181 | 11/11/2024 20:26:21 |
| 117411 | 10.82 | 100.00 | 977.23 | 1731352576 | 11/11/2024 20:16:16 |
| 117410 | 10.83 | 100.00 | 977.26 | 1731351971 | 11/11/2024 20:06:11 |
| 117409 | 10.84 | 100.00 | 977.31 | 1731351366 | 11/11/2024 19:56:06 |
| 117408 | 11.02 | 100.00 | 977.23 | 1731350761 | 11/11/2024 19:46:01 |
| 117407 | 11.15 | 100.00 | 977.17 | 1731350156 | 11/11/2024 19:35:56 |
| 117406 | 11.19 | 100.00 | 977.18 | 1731349551 | 11/11/2024 19:25:51 |
| 117405 | 11.17 | 100.00 | 977.28 | 1731348946 | 11/11/2024 19:15:46 |
| 117404 | 11.32 | 99.61 | 977.34 | 1731348341 | 11/11/2024 19:05:41 |
| 117403 | 11.37 | 99.23 | 977.25 | 1731347736 | 11/11/2024 18:55:36 |
| 117402 | 11.44 | 99.55 | 977.29 | 1731347131 | 11/11/2024 18:45:31 |
| 117401 | 11.50 | 98.66 | 977.35 | 1731346526 | 11/11/2024 18:35:26 |
| 117400 | 11.62 | 97.25 | 977.26 | 1731345921 | 11/11/2024 18:25:21 |
| 117399 | 11.73 | 97.88 | 977.24 | 1731345315 | 11/11/2024 18:15:15 |
| 117398 | 11.89 | 97.05 | 977.17 | 1731344710 | 11/11/2024 18:05:10 |
| 117397 | 12.02 | 95.93 | 977.17 | 1731344105 | 11/11/2024 17:55:05 |
| 117396 | 12.24 | 95.22 | 977.09 | 1731343500 | 11/11/2024 17:45:00 |
| 117395 | 12.50 | 95.92 | 977.04 | 1731342895 | 11/11/2024 17:34:55 |
| 117394 | 12.86 | 93.79 | 977.01 | 1731342290 | 11/11/2024 17:24:50 |
| 117393 | 13.18 | 94.83 | 977.07 | 1731341685 | 11/11/2024 17:14:45 |
| 117392 | 13.35 | 94.94 | 977.01 | 1731341080 | 11/11/2024 17:04:40 |
| 117391 | 13.51 | 93.82 | 977.01 | 1731340475 | 11/11/2024 16:54:35 |
| 117390 | 13.64 | 92.90 | 976.99 | 1731339870 | 11/11/2024 16:44:30 |
| 117389 | 13.88 | 89.74 | 976.95 | 1731339265 | 11/11/2024 16:34:25 |
| 117388 | 13.86 | 89.41 | 977.01 | 1731338660 | 11/11/2024 16:24:20 |
| 117387 | 13.91 | 89.43 | 977.03 | 1731338055 | 11/11/2024 16:14:15 |
| 117386 | 14.12 | 85.68 | 977.09 | 1731337450 | 11/11/2024 16:04:10 |
| 117385 | 14.22 | 86.90 | 977.18 | 1731336844 | 11/11/2024 15:54:04 |
| 117384 | 14.33 | 79.95 | 977.14 | 1731336239 | 11/11/2024 15:43:59 |
| 117383 | 14.42 | 85.91 | 977.16 | 1731335634 | 11/11/2024 15:33:54 |
| 117382 | 14.67 | 82.43 | 977.21 | 1731335029 | 11/11/2024 15:23:49 |
| 117381 | 14.61 | 84.84 | 977.22 | 1731334424 | 11/11/2024 15:13:44 |
| 117380 | 14.63 | 85.42 | 977.23 | 1731333819 | 11/11/2024 15:03:39 |
| 117379 | 14.88 | 84.80 | 977.23 | 1731333214 | 11/11/2024 14:53:34 |
| 117378 | 15.09 | 85.63 | 977.22 | 1731332609 | 11/11/2024 14:43:29 |
| 117377 | 14.83 | 89.81 | 977.26 | 1731332004 | 11/11/2024 14:33:24 |
| 117376 | 15.20 | 90.38 | 977.28 | 1731331399 | 11/11/2024 14:23:19 |
| 117375 | 15.37 | 93.54 | 977.45 | 1731330794 | 11/11/2024 14:13:14 |
| 117374 | 15.56 | 91.44 | 977.54 | 1731330189 | 11/11/2024 14:03:09 |
| 117373 | 15.50 | 92.67 | 977.61 | 1731329584 | 11/11/2024 13:53:04 |
| 117372 | 15.67 | 93.98 | 977.80 | 1731328978 | 11/11/2024 13:42:58 |
| 117371 | 15.98 | 90.94 | 977.90 | 1731328373 | 11/11/2024 13:32:53 |
| 117370 | 16.21 | 88.87 | 977.92 | 1731327768 | 11/11/2024 13:22:48 |
| 117369 | 16.28 | 80.77 | 978.08 | 1731327163 | 11/11/2024 13:12:43 |
| 117368 | 16.59 | 86.20 | 978.16 | 1731326558 | 11/11/2024 13:02:38 |
| 117367 | 16.47 | 79.25 | 978.23 | 1731325953 | 11/11/2024 12:52:33 |
| 117366 | 16.55 | 80.77 | 978.39 | 1731325348 | 11/11/2024 12:42:28 |
| 117365 | 16.30 | 79.00 | 978.52 | 1731324743 | 11/11/2024 12:32:23 |
| 117364 | 16.12 | 76.99 | 978.70 | 1731324138 | 11/11/2024 12:22:18 |
| 117363 | 15.89 | 87.03 | 978.82 | 1731323533 | 11/11/2024 12:12:13 |
| 117362 | 15.92 | 88.18 | 978.94 | 1731322928 | 11/11/2024 12:02:08 |
| 117361 | 15.99 | 87.90 | 979.01 | 1731322323 | 11/11/2024 11:52:03 |
| 117360 | 16.07 | 87.03 | 979.11 | 1731321718 | 11/11/2024 11:41:58 |
| 117359 | 15.61 | 86.64 | 979.18 | 1731321113 | 11/11/2024 11:31:53 |
| 117358 | 15.33 | 90.22 | 979.25 | 1731320508 | 11/11/2024 11:21:48 |
| 117357 | 15.05 | 92.66 | 979.28 | 1731319902 | 11/11/2024 11:11:42 |
| 117356 | 14.44 | 93.73 | 979.31 | 1731319297 | 11/11/2024 11:01:37 |
| 117355 | 14.01 | 97.72 | 979.31 | 1731318692 | 11/11/2024 10:51:32 |
| 117354 | 13.82 | 97.68 | 979.28 | 1731318087 | 11/11/2024 10:41:27 |
| 117353 | 13.13 | 100.00 | 979.41 | 1731317482 | 11/11/2024 10:31:22 |
| 117352 | 12.61 | 100.00 | 979.40 | 1731316877 | 11/11/2024 10:21:17 |
| 117351 | 12.09 | 100.00 | 979.46 | 1731316272 | 11/11/2024 10:11:12 |
| 117350 | 11.56 | 100.00 | 979.50 | 1731315667 | 11/11/2024 10:01:07 |
| 117349 | 10.97 | 100.00 | 979.46 | 1731315062 | 11/11/2024 09:51:02 |
| 117348 | 10.39 | 100.00 | 979.48 | 1731314457 | 11/11/2024 09:40:57 |
| 117347 | 9.91 | 100.00 | 979.51 | 1731313852 | 11/11/2024 09:30:52 |
| 117346 | 9.51 | 100.00 | 979.52 | 1731313247 | 11/11/2024 09:20:47 |
| 117345 | 9.07 | 100.00 | 979.52 | 1731312642 | 11/11/2024 09:10:42 |
| 117344 | 8.47 | 100.00 | 979.48 | 1731312036 | 11/11/2024 09:00:36 |
| 117343 | 7.83 | 100.00 | 979.43 | 1731311431 | 11/11/2024 08:50:31 |
| 117342 | 7.45 | 100.00 | 979.34 | 1731310826 | 11/11/2024 08:40:26 |
| 117341 | 7.03 | 100.00 | 979.29 | 1731310221 | 11/11/2024 08:30:21 |
| 117340 | 6.67 | 100.00 | 979.26 | 1731309616 | 11/11/2024 08:20:16 |
| 117339 | 6.56 | 100.00 | 979.20 | 1731309011 | 11/11/2024 08:10:11 |
| 117338 | 6.53 | 100.00 | 979.09 | 1731308406 | 11/11/2024 08:00:06 |
| 117337 | 6.45 | 100.00 | 978.96 | 1731307801 | 11/11/2024 07:50:01 |
| 117336 | 6.39 | 100.00 | 978.89 | 1731307196 | 11/11/2024 07:39:56 |
| 117335 | 6.33 | 100.00 | 978.74 | 1731306591 | 11/11/2024 07:29:51 |
| 117334 | 6.42 | 100.00 | 978.66 | 1731305986 | 11/11/2024 07:19:46 |
| 117333 | 6.49 | 100.00 | 978.60 | 1731305381 | 11/11/2024 07:09:41 |
| 117332 | 6.53 | 100.00 | 978.46 | 1731304776 | 11/11/2024 06:59:36 |
| 117331 | 6.55 | 100.00 | 978.42 | 1731304171 | 11/11/2024 06:49:31 |
| 117330 | 6.67 | 100.00 | 978.39 | 1731303566 | 11/11/2024 06:39:26 |
| 117329 | 6.74 | 100.00 | 978.32 | 1731302960 | 11/11/2024 06:29:20 |
| 117328 | 6.73 | 100.00 | 978.24 | 1731302355 | 11/11/2024 06:19:15 |
| 117327 | 6.70 | 100.00 | 978.22 | 1731301750 | 11/11/2024 06:09:10 |
| 117326 | 6.68 | 100.00 | 978.20 | 1731301145 | 11/11/2024 05:59:05 |
| 117325 | 6.61 | 100.00 | 978.14 | 1731300540 | 11/11/2024 05:49:00 |
| 117324 | 6.62 | 100.00 | 978.13 | 1731299935 | 11/11/2024 05:38:55 |
| 117323 | 6.61 | 100.00 | 978.09 | 1731299330 | 11/11/2024 05:28:50 |
| 117322 | 6.78 | 100.00 | 978.04 | 1731298725 | 11/11/2024 05:18:45 |
| 117321 | 6.88 | 100.00 | 977.97 | 1731298120 | 11/11/2024 05:08:40 |
| 117320 | 6.84 | 100.00 | 978.01 | 1731297515 | 11/11/2024 04:58:35 |
| 117319 | 6.89 | 100.00 | 977.96 | 1731296910 | 11/11/2024 04:48:30 |
| 117318 | 7.00 | 100.00 | 977.92 | 1731296305 | 11/11/2024 04:38:25 |
| 117317 | 6.99 | 100.00 | 977.89 | 1731295700 | 11/11/2024 04:28:20 |
| 117316 | 7.05 | 100.00 | 977.83 | 1731295094 | 11/11/2024 04:18:14 |
| 117315 | 7.12 | 100.00 | 977.79 | 1731294489 | 11/11/2024 04:08:09 |
| 117314 | 7.25 | 100.00 | 977.87 | 1731293884 | 11/11/2024 03:58:04 |
| 117313 | 7.27 | 100.00 | 977.89 | 1731293279 | 11/11/2024 03:47:59 |
| 117312 | 7.14 | 100.00 | 977.80 | 1731292674 | 11/11/2024 03:37:54 |
| 117311 | 7.21 | 100.00 | 977.83 | 1731292069 | 11/11/2024 03:27:49 |
| 117310 | 7.37 | 100.00 | 977.86 | 1731291464 | 11/11/2024 03:17:44 |
| 117309 | 7.36 | 100.00 | 977.94 | 1731290859 | 11/11/2024 03:07:39 |
| 117308 | 7.47 | 100.00 | 978.01 | 1731290254 | 11/11/2024 02:57:34 |
| 117307 | 7.56 | 100.00 | 978.09 | 1731289649 | 11/11/2024 02:47:29 |
| 117306 | 7.69 | 100.00 | 978.05 | 1731289044 | 11/11/2024 02:37:24 |
| 117305 | 7.77 | 100.00 | 978.09 | 1731288439 | 11/11/2024 02:27:19 |
| 117304 | 7.81 | 100.00 | 978.07 | 1731287834 | 11/11/2024 02:17:14 |
| 117303 | 7.64 | 100.00 | 978.12 | 1731287229 | 11/11/2024 02:07:09 |
| 117302 | 7.81 | 100.00 | 978.13 | 1731286624 | 11/11/2024 01:57:04 |
| 117301 | 7.82 | 100.00 | 978.15 | 1731286019 | 11/11/2024 01:46:59 |
| 117300 | 7.83 | 100.00 | 978.05 | 1731285413 | 11/11/2024 01:36:53 |
| 117299 | 8.00 | 100.00 | 978.10 | 1731284808 | 11/11/2024 01:26:48 |
| 117298 | 8.26 | 100.00 | 978.05 | 1731284203 | 11/11/2024 01:16:43 |
| 117297 | 8.22 | 100.00 | 978.17 | 1731283598 | 11/11/2024 01:06:38 |
| 117296 | 8.42 | 100.00 | 978.14 | 1731282993 | 11/11/2024 00:56:33 |
| 117295 | 8.33 | 100.00 | 978.21 | 1731282388 | 11/11/2024 00:46:28 |
| 117294 | 8.44 | 100.00 | 978.34 | 1731281783 | 11/11/2024 00:36:23 |
| 117293 | 8.54 | 100.00 | 978.31 | 1731281178 | 11/11/2024 00:26:18 |
| 117292 | 8.56 | 100.00 | 978.44 | 1731280573 | 11/11/2024 00:16:13 |
| 117291 | 8.76 | 100.00 | 978.46 | 1731279968 | 11/11/2024 00:06:08 |
| 117290 | 8.84 | 100.00 | 978.39 | 1731279363 | 10/11/2024 23:56:03 |
| 117289 | 8.86 | 100.00 | 978.40 | 1731278758 | 10/11/2024 23:45:58 |
| 117288 | 8.88 | 100.00 | 978.37 | 1731278153 | 10/11/2024 23:35:53 |
| 117287 | 8.90 | 100.00 | 978.29 | 1731277548 | 10/11/2024 23:25:48 |
| 117286 | 9.09 | 100.00 | 978.32 | 1731276942 | 10/11/2024 23:15:42 |
| 117285 | 9.10 | 100.00 | 978.20 | 1731276337 | 10/11/2024 23:05:37 |
| 117284 | 9.07 | 100.00 | 978.25 | 1731275732 | 10/11/2024 22:55:32 |
| 117283 | 9.27 | 100.00 | 978.23 | 1731275127 | 10/11/2024 22:45:27 |
| 117282 | 9.46 | 100.00 | 978.26 | 1731274522 | 10/11/2024 22:35:22 |
| 117281 | 9.47 | 100.00 | 978.22 | 1731273917 | 10/11/2024 22:25:17 |
| 117280 | 9.58 | 100.00 | 978.18 | 1731273312 | 10/11/2024 22:15:12 |
| 117279 | 9.49 | 100.00 | 978.12 | 1731272707 | 10/11/2024 22:05:07 |
| 117278 | 9.66 | 100.00 | 978.07 | 1731272102 | 10/11/2024 21:55:02 |
| 117277 | 9.78 | 100.00 | 978.07 | 1731271497 | 10/11/2024 21:44:57 |
| 117276 | 9.92 | 100.00 | 977.98 | 1731270892 | 10/11/2024 21:34:52 |
| 117275 | 10.01 | 100.00 | 977.89 | 1731270287 | 10/11/2024 21:24:47 |
| 117274 | 10.25 | 100.00 | 977.87 | 1731269682 | 10/11/2024 21:14:42 |
| 117273 | 10.28 | 100.00 | 977.78 | 1731269077 | 10/11/2024 21:04:37 |
| 117272 | 10.36 | 100.00 | 977.73 | 1731268472 | 10/11/2024 20:54:32 |
| 117271 | 10.52 | 100.00 | 977.74 | 1731267866 | 10/11/2024 20:44:26 |
| 117270 | 10.63 | 100.00 | 977.63 | 1731267261 | 10/11/2024 20:34:21 |
| 117269 | 10.67 | 100.00 | 977.53 | 1731266656 | 10/11/2024 20:24:16 |
| 117268 | 10.79 | 100.00 | 977.45 | 1731266051 | 10/11/2024 20:14:11 |
| 117267 | 10.88 | 100.00 | 977.34 | 1731265446 | 10/11/2024 20:04:06 |
| 117266 | 10.88 | 100.00 | 977.34 | 1731264841 | 10/11/2024 19:54:01 |
| 117265 | 10.94 | 100.00 | 977.27 | 1731264236 | 10/11/2024 19:43:56 |
| 117264 | 11.31 | 100.00 | 977.23 | 1731263631 | 10/11/2024 19:33:51 |
| 117263 | 11.56 | 100.00 | 977.24 | 1731263026 | 10/11/2024 19:23:46 |
| 117262 | 11.67 | 100.00 | 977.10 | 1731262421 | 10/11/2024 19:13:41 |
| 117261 | 11.73 | 100.00 | 977.06 | 1731261816 | 10/11/2024 19:03:36 |
| 117260 | 11.81 | 100.00 | 977.02 | 1731261211 | 10/11/2024 18:53:31 |
| 117259 | 12.16 | 100.00 | 977.00 | 1731260605 | 10/11/2024 18:43:25 |
| 117258 | 12.45 | 100.00 | 976.92 | 1731260000 | 10/11/2024 18:33:20 |
| 117257 | 12.43 | 100.00 | 976.87 | 1731259395 | 10/11/2024 18:23:15 |
| 117256 | 12.44 | 100.00 | 976.91 | 1731258790 | 10/11/2024 18:13:10 |
| 117255 | 12.55 | 99.78 | 976.82 | 1731258185 | 10/11/2024 18:03:05 |
| 117254 | 12.71 | 100.00 | 976.68 | 1731257580 | 10/11/2024 17:53:00 |
| 117253 | 12.83 | 100.00 | 976.60 | 1731256975 | 10/11/2024 17:42:55 |
| 117252 | 12.83 | 100.00 | 976.53 | 1731256370 | 10/11/2024 17:32:50 |
| 117251 | 13.05 | 100.00 | 976.51 | 1731255765 | 10/11/2024 17:22:45 |
| 117250 | 13.05 | 100.00 | 976.43 | 1731255160 | 10/11/2024 17:12:40 |
| 117249 | 13.25 | 100.00 | 976.35 | 1731254555 | 10/11/2024 17:02:35 |
| 117248 | 13.41 | 99.63 | 976.38 | 1731253950 | 10/11/2024 16:52:30 |
| 117247 | 13.61 | 100.00 | 976.30 | 1731253345 | 10/11/2024 16:42:25 |
| 117246 | 13.84 | 97.98 | 976.28 | 1731252740 | 10/11/2024 16:32:20 |
| 117245 | 14.02 | 100.00 | 976.33 | 1731252134 | 10/11/2024 16:22:14 |
| 117244 | 14.24 | 99.66 | 976.31 | 1731251529 | 10/11/2024 16:12:09 |
| 117243 | 14.44 | 98.67 | 976.33 | 1731250924 | 10/11/2024 16:02:04 |
| 117242 | 14.50 | 96.92 | 976.30 | 1731250319 | 10/11/2024 15:51:59 |
| 117241 | 14.57 | 96.81 | 976.37 | 1731249714 | 10/11/2024 15:41:54 |
| 117240 | 14.77 | 95.87 | 976.33 | 1731249109 | 10/11/2024 15:31:49 |
| 117239 | 15.06 | 96.28 | 976.23 | 1731248504 | 10/11/2024 15:21:44 |
| 117238 | 15.39 | 92.61 | 976.28 | 1731247899 | 10/11/2024 15:11:39 |
| 117237 | 15.60 | 92.67 | 976.26 | 1731247294 | 10/11/2024 15:01:34 |
| 117236 | 15.90 | 91.77 | 976.24 | 1731246689 | 10/11/2024 14:51:29 |
| 117235 | 16.15 | 89.91 | 976.21 | 1731246084 | 10/11/2024 14:41:24 |
| 117234 | 16.27 | 82.12 | 976.26 | 1731245479 | 10/11/2024 14:31:19 |
| 117233 | 16.45 | 83.82 | 976.19 | 1731244874 | 10/11/2024 14:21:14 |
| 117232 | 16.48 | 85.31 | 976.26 | 1731244269 | 10/11/2024 14:11:09 |
| 117231 | 16.53 | 80.24 | 976.30 | 1731243664 | 10/11/2024 14:01:04 |
| 117230 | 16.51 | 84.10 | 976.39 | 1731243058 | 10/11/2024 13:50:58 |
| 117229 | 16.64 | 86.76 | 976.54 | 1731242453 | 10/11/2024 13:40:53 |
| 117228 | 16.60 | 84.57 | 976.61 | 1731241848 | 10/11/2024 13:30:48 |
| 117227 | 16.57 | 80.99 | 976.69 | 1731241243 | 10/11/2024 13:20:43 |
| 117226 | 16.39 | 88.71 | 976.79 | 1731240638 | 10/11/2024 13:10:38 |
| 117225 | 16.28 | 93.82 | 976.94 | 1731240033 | 10/11/2024 13:00:33 |
| 117224 | 16.15 | 92.53 | 977.08 | 1731239428 | 10/11/2024 12:50:28 |
| 117223 | 16.19 | 92.09 | 977.18 | 1731238823 | 10/11/2024 12:40:23 |
| 117222 | 16.00 | 96.05 | 977.16 | 1731238218 | 10/11/2024 12:30:18 |
| 117221 | 16.01 | 98.85 | 977.21 | 1731237613 | 10/11/2024 12:20:13 |
| 117220 | 15.84 | 92.52 | 977.30 | 1731237008 | 10/11/2024 12:10:08 |
| 117219 | 15.60 | 93.63 | 977.33 | 1731236403 | 10/11/2024 12:00:03 |
| 117218 | 15.36 | 95.40 | 977.43 | 1731235798 | 10/11/2024 11:49:58 |
| 117217 | 14.85 | 98.15 | 977.61 | 1731235193 | 10/11/2024 11:39:53 |
| 117216 | 14.28 | 100.00 | 977.68 | 1731234588 | 10/11/2024 11:29:48 |
| 117215 | 13.68 | 100.00 | 977.78 | 1731233982 | 10/11/2024 11:19:42 |
| 117214 | 13.44 | 100.00 | 977.82 | 1731233377 | 10/11/2024 11:09:37 |
| 117213 | 13.38 | 100.00 | 977.81 | 1731232772 | 10/11/2024 10:59:32 |
| 117212 | 13.30 | 100.00 | 977.81 | 1731232167 | 10/11/2024 10:49:27 |
| 117211 | 13.24 | 100.00 | 977.85 | 1731231562 | 10/11/2024 10:39:22 |
| 117210 | 13.09 | 100.00 | 977.95 | 1731230957 | 10/11/2024 10:29:17 |
| 117209 | 12.77 | 100.00 | 978.00 | 1731230352 | 10/11/2024 10:19:12 |
| 117208 | 12.52 | 100.00 | 978.06 | 1731229747 | 10/11/2024 10:09:07 |
| 117207 | 12.44 | 100.00 | 978.07 | 1731229142 | 10/11/2024 09:59:02 |
| 117206 | 12.41 | 100.00 | 978.12 | 1731228537 | 10/11/2024 09:48:57 |
| 117205 | 12.12 | 100.00 | 978.12 | 1731227932 | 10/11/2024 09:38:52 |
| 117204 | 11.93 | 100.00 | 978.08 | 1731227327 | 10/11/2024 09:28:47 |
| 117203 | 11.79 | 100.00 | 978.08 | 1731226721 | 10/11/2024 09:18:41 |
| 117202 | 11.54 | 100.00 | 978.18 | 1731226116 | 10/11/2024 09:08:36 |
| 117201 | 11.08 | 100.00 | 978.08 | 1731225511 | 10/11/2024 08:58:31 |
| 117200 | 10.56 | 100.00 | 978.09 | 1731224906 | 10/11/2024 08:48:26 |
| 117199 | 10.20 | 100.00 | 978.05 | 1731224301 | 10/11/2024 08:38:21 |
| 117198 | 9.80 | 100.00 | 978.05 | 1731223696 | 10/11/2024 08:28:16 |
| 117197 | 9.43 | 100.00 | 978.04 | 1731223091 | 10/11/2024 08:18:11 |
| 117196 | 9.34 | 100.00 | 978.03 | 1731222486 | 10/11/2024 08:08:06 |
| 117195 | 9.15 | 100.00 | 978.00 | 1731221881 | 10/11/2024 07:58:01 |
| 117194 | 9.20 | 100.00 | 977.99 | 1731221276 | 10/11/2024 07:47:56 |
| 117193 | 9.22 | 100.00 | 977.93 | 1731220671 | 10/11/2024 07:37:51 |
| 117192 | 9.45 | 100.00 | 977.91 | 1731220066 | 10/11/2024 07:27:46 |
| 117191 | 9.43 | 100.00 | 977.89 | 1731219461 | 10/11/2024 07:17:41 |
| 117190 | 9.60 | 100.00 | 977.86 | 1731218856 | 10/11/2024 07:07:36 |
| 117189 | 9.72 | 100.00 | 977.86 | 1731218250 | 10/11/2024 06:57:30 |
| 117188 | 9.78 | 100.00 | 977.82 | 1731217645 | 10/11/2024 06:47:25 |
| 117187 | 9.92 | 100.00 | 977.76 | 1731217040 | 10/11/2024 06:37:20 |
| 117186 | 9.96 | 100.00 | 977.82 | 1731216435 | 10/11/2024 06:27:15 |
| 117185 | 9.93 | 100.00 | 977.81 | 1731215830 | 10/11/2024 06:17:10 |
| 117184 | 9.96 | 100.00 | 977.87 | 1731215225 | 10/11/2024 06:07:05 |
| 117183 | 10.08 | 100.00 | 977.89 | 1731214620 | 10/11/2024 05:57:00 |
| 117182 | 10.26 | 100.00 | 977.89 | 1731214015 | 10/11/2024 05:46:55 |
| 117181 | 10.42 | 100.00 | 977.93 | 1731213410 | 10/11/2024 05:36:50 |
| 117180 | 10.56 | 100.00 | 977.93 | 1731212805 | 10/11/2024 05:26:45 |
| 117179 | 10.63 | 100.00 | 977.99 | 1731212200 | 10/11/2024 05:16:40 |
| 117178 | 10.70 | 100.00 | 978.03 | 1731211595 | 10/11/2024 05:06:35 |
| 117177 | 10.78 | 100.00 | 978.04 | 1731210990 | 10/11/2024 04:56:30 |
| 117176 | 10.82 | 100.00 | 978.08 | 1731210385 | 10/11/2024 04:46:25 |
| 117175 | 10.88 | 100.00 | 978.05 | 1731209780 | 10/11/2024 04:36:20 |
| 117174 | 10.94 | 100.00 | 977.99 | 1731209174 | 10/11/2024 04:26:14 |
| 117173 | 11.04 | 100.00 | 977.99 | 1731208569 | 10/11/2024 04:16:09 |
| 117172 | 11.19 | 100.00 | 978.02 | 1731207964 | 10/11/2024 04:06:04 |
| 117171 | 11.21 | 100.00 | 978.01 | 1731207359 | 10/11/2024 03:55:59 |
| 117170 | 11.20 | 100.00 | 978.12 | 1731206754 | 10/11/2024 03:45:54 |
| 117169 | 11.32 | 100.00 | 978.25 | 1731206149 | 10/11/2024 03:35:49 |
| 117168 | 11.37 | 100.00 | 978.33 | 1731205544 | 10/11/2024 03:25:44 |
| 117167 | 11.36 | 100.00 | 978.42 | 1731204939 | 10/11/2024 03:15:39 |
| 117166 | 11.43 | 100.00 | 978.53 | 1731204334 | 10/11/2024 03:05:34 |
| 117165 | 11.40 | 100.00 | 978.53 | 1731203729 | 10/11/2024 02:55:29 |
| 117164 | 11.39 | 100.00 | 978.56 | 1731203124 | 10/11/2024 02:45:24 |
| 117163 | 11.52 | 100.00 | 978.59 | 1731202519 | 10/11/2024 02:35:19 |
| 117162 | 11.63 | 100.00 | 978.65 | 1731201914 | 10/11/2024 02:25:14 |
| 117161 | 11.67 | 100.00 | 978.66 | 1731201309 | 10/11/2024 02:15:09 |
| 117160 | 11.75 | 100.00 | 978.67 | 1731200704 | 10/11/2024 02:05:04 |
| 117159 | 11.88 | 100.00 | 978.62 | 1731200098 | 10/11/2024 01:54:58 |
| 117158 | 11.91 | 100.00 | 978.62 | 1731199493 | 10/11/2024 01:44:53 |
| 117157 | 11.96 | 100.00 | 978.61 | 1731198888 | 10/11/2024 01:34:48 |
| 117156 | 12.04 | 100.00 | 978.65 | 1731198283 | 10/11/2024 01:24:43 |
| 117155 | 12.01 | 100.00 | 978.67 | 1731197678 | 10/11/2024 01:14:38 |
| 117154 | 12.04 | 100.00 | 978.74 | 1731197073 | 10/11/2024 01:04:33 |
| 117153 | 12.08 | 100.00 | 978.82 | 1731196468 | 10/11/2024 00:54:28 |
| 117152 | 12.04 | 100.00 | 978.99 | 1731195863 | 10/11/2024 00:44:23 |
| 117151 | 12.09 | 100.00 | 978.97 | 1731195258 | 10/11/2024 00:34:18 |
| 117150 | 12.23 | 100.00 | 979.03 | 1731194653 | 10/11/2024 00:24:13 |
| 117149 | 12.31 | 100.00 | 979.11 | 1731194048 | 10/11/2024 00:14:08 |
| 117148 | 12.54 | 100.00 | 979.21 | 1731193443 | 10/11/2024 00:04:03 |
| 117147 | 12.55 | 100.00 | 979.25 | 1731192838 | 09/11/2024 23:53:58 |
| 117146 | 12.63 | 100.00 | 979.25 | 1731192233 | 09/11/2024 23:43:53 |
| 117145 | 12.85 | 100.00 | 979.27 | 1731191627 | 09/11/2024 23:33:47 |
| 117144 | 12.82 | 100.00 | 979.25 | 1731191022 | 09/11/2024 23:23:42 |
| 117143 | 13.00 | 100.00 | 979.26 | 1731190417 | 09/11/2024 23:13:37 |
| 117142 | 13.02 | 100.00 | 979.26 | 1731189812 | 09/11/2024 23:03:32 |
| 117141 | 12.99 | 100.00 | 979.33 | 1731189207 | 09/11/2024 22:53:27 |
| 117140 | 12.84 | 100.00 | 979.41 | 1731188602 | 09/11/2024 22:43:22 |
| 117139 | 12.63 | 100.00 | 979.41 | 1731187997 | 09/11/2024 22:33:17 |
| 117138 | 12.72 | 100.00 | 979.44 | 1731187392 | 09/11/2024 22:23:12 |
| 117137 | 12.60 | 100.00 | 979.45 | 1731186787 | 09/11/2024 22:13:07 |
| 117136 | 12.63 | 100.00 | 979.44 | 1731186182 | 09/11/2024 22:03:02 |
| 117135 | 12.54 | 100.00 | 979.52 | 1731185577 | 09/11/2024 21:52:57 |
| 117134 | 12.63 | 100.00 | 979.51 | 1731184972 | 09/11/2024 21:42:52 |
| 117133 | 12.71 | 100.00 | 979.41 | 1731184367 | 09/11/2024 21:32:47 |
| 117132 | 12.81 | 100.00 | 979.40 | 1731183761 | 09/11/2024 21:22:41 |
| 117131 | 12.88 | 100.00 | 979.47 | 1731183156 | 09/11/2024 21:12:36 |
| 117130 | 13.01 | 100.00 | 979.43 | 1731182551 | 09/11/2024 21:02:31 |
| 117129 | 13.04 | 100.00 | 979.52 | 1731181946 | 09/11/2024 20:52:26 |
| 117128 | 13.08 | 100.00 | 979.47 | 1731181341 | 09/11/2024 20:42:21 |
| 117127 | 13.15 | 100.00 | 979.49 | 1731180736 | 09/11/2024 20:32:16 |
| 117126 | 13.15 | 100.00 | 979.50 | 1731180131 | 09/11/2024 20:22:11 |
| 117125 | 13.30 | 100.00 | 979.49 | 1731179526 | 09/11/2024 20:12:06 |
| 117124 | 13.34 | 100.00 | 979.46 | 1731178921 | 09/11/2024 20:02:01 |
| 117123 | 13.37 | 100.00 | 979.49 | 1731178316 | 09/11/2024 19:51:56 |
| 117122 | 13.26 | 100.00 | 979.48 | 1731177711 | 09/11/2024 19:41:51 |
| 117121 | 13.21 | 100.00 | 979.46 | 1731177106 | 09/11/2024 19:31:46 |
| 117120 | 13.28 | 100.00 | 979.41 | 1731176501 | 09/11/2024 19:21:41 |
| 117119 | 13.31 | 100.00 | 979.34 | 1731175895 | 09/11/2024 19:11:35 |
| 117118 | 13.26 | 100.00 | 979.26 | 1731175290 | 09/11/2024 19:01:30 |
| 117117 | 13.24 | 100.00 | 979.24 | 1731174685 | 09/11/2024 18:51:25 |
| 117116 | 13.24 | 100.00 | 979.19 | 1731174080 | 09/11/2024 18:41:20 |
| 117115 | 13.23 | 100.00 | 979.18 | 1731173475 | 09/11/2024 18:31:15 |
| 117114 | 13.29 | 100.00 | 979.11 | 1731172870 | 09/11/2024 18:21:10 |
| 117113 | 13.29 | 100.00 | 979.05 | 1731172265 | 09/11/2024 18:11:05 |
| 117112 | 13.46 | 100.00 | 979.06 | 1731171660 | 09/11/2024 18:01:00 |
| 117111 | 13.50 | 100.00 | 978.91 | 1731171055 | 09/11/2024 17:50:55 |
| 117110 | 13.60 | 100.00 | 978.84 | 1731170450 | 09/11/2024 17:40:50 |
| 117109 | 13.63 | 100.00 | 978.75 | 1731169845 | 09/11/2024 17:30:45 |
| 117108 | 13.70 | 100.00 | 978.67 | 1731169240 | 09/11/2024 17:20:40 |
| 117107 | 13.81 | 100.00 | 978.64 | 1731168635 | 09/11/2024 17:10:35 |
| 117106 | 13.87 | 100.00 | 978.57 | 1731168030 | 09/11/2024 17:00:30 |
| 117105 | 13.92 | 100.00 | 978.59 | 1731167425 | 09/11/2024 16:50:25 |
| 117104 | 13.85 | 100.00 | 978.65 | 1731166819 | 09/11/2024 16:40:19 |
| 117103 | 13.78 | 100.00 | 978.74 | 1731166214 | 09/11/2024 16:30:14 |
| 117102 | 13.79 | 100.00 | 978.78 | 1731165609 | 09/11/2024 16:20:09 |
| 117101 | 13.76 | 100.00 | 978.78 | 1731165004 | 09/11/2024 16:10:04 |
| 117100 | 13.69 | 100.00 | 978.88 | 1731164399 | 09/11/2024 15:59:59 |
| 117099 | 13.65 | 100.00 | 978.87 | 1731163794 | 09/11/2024 15:49:54 |
| 117098 | 13.55 | 100.00 | 978.87 | 1731163189 | 09/11/2024 15:39:49 |
| 117097 | 13.36 | 100.00 | 978.91 | 1731162584 | 09/11/2024 15:29:44 |
| 117096 | 13.13 | 100.00 | 978.94 | 1731161979 | 09/11/2024 15:19:39 |
| 117095 | 13.44 | 100.00 | 978.93 | 1731161374 | 09/11/2024 15:09:34 |
| 117094 | 13.53 | 100.00 | 978.94 | 1731160769 | 09/11/2024 14:59:29 |
| 117093 | 13.68 | 100.00 | 979.00 | 1731160164 | 09/11/2024 14:49:24 |
| 117092 | 13.97 | 100.00 | 978.96 | 1731159558 | 09/11/2024 14:39:18 |
| 117091 | 15.08 | 90.24 | 978.99 | 1731158953 | 09/11/2024 14:29:13 |
| 117090 | 15.45 | 87.99 | 978.86 | 1731158348 | 09/11/2024 14:19:08 |
| 117089 | 15.62 | 88.59 | 978.83 | 1731157743 | 09/11/2024 14:09:03 |
| 117088 | 15.86 | 86.54 | 978.97 | 1731157138 | 09/11/2024 13:58:58 |
| 117087 | 15.95 | 85.40 | 979.09 | 1731156533 | 09/11/2024 13:48:53 |
| 117086 | 16.00 | 86.87 | 979.06 | 1731155928 | 09/11/2024 13:38:48 |
| 117085 | 16.05 | 87.14 | 979.02 | 1731155323 | 09/11/2024 13:28:43 |
| 117084 | 15.65 | 88.10 | 979.19 | 1731154718 | 09/11/2024 13:18:38 |
| 117083 | 15.37 | 88.68 | 979.33 | 1731154113 | 09/11/2024 13:08:33 |
| 117082 | 15.35 | 92.80 | 979.43 | 1731153508 | 09/11/2024 12:58:28 |
| 117081 | 15.24 | 89.12 | 979.42 | 1731152903 | 09/11/2024 12:48:23 |
| 117080 | 15.14 | 92.81 | 979.45 | 1731152298 | 09/11/2024 12:38:18 |
| 117079 | 15.13 | 91.28 | 979.49 | 1731151693 | 09/11/2024 12:28:13 |
| 117078 | 15.10 | 90.31 | 979.49 | 1731151087 | 09/11/2024 12:18:07 |
| 117077 | 15.02 | 92.06 | 979.46 | 1731150482 | 09/11/2024 12:08:02 |
| 117076 | 15.17 | 90.59 | 979.60 | 1731149877 | 09/11/2024 11:57:57 |
| 117075 | 15.11 | 94.98 | 979.74 | 1731149272 | 09/11/2024 11:47:52 |
| 117074 | 15.28 | 95.70 | 979.75 | 1731148667 | 09/11/2024 11:37:47 |
| 117073 | 15.21 | 92.53 | 979.77 | 1731148062 | 09/11/2024 11:27:42 |
| 117072 | 15.41 | 96.10 | 979.77 | 1731147457 | 09/11/2024 11:17:37 |
| 117071 | 14.85 | 99.32 | 979.73 | 1731146852 | 09/11/2024 11:07:32 |
| 117070 | 14.24 | 100.00 | 979.94 | 1731146247 | 09/11/2024 10:57:27 |
| 117069 | 13.96 | 100.00 | 979.97 | 1731145642 | 09/11/2024 10:47:22 |
| 117068 | 13.98 | 100.00 | 980.01 | 1731145037 | 09/11/2024 10:37:17 |
| 117067 | 14.32 | 100.00 | 979.91 | 1731144432 | 09/11/2024 10:27:12 |
| 117066 | 14.24 | 100.00 | 979.83 | 1731143827 | 09/11/2024 10:17:07 |
| 117065 | 13.90 | 100.00 | 979.82 | 1731143221 | 09/11/2024 10:07:01 |
| 117064 | 13.52 | 100.00 | 979.83 | 1731142616 | 09/11/2024 09:56:56 |
| 117063 | 13.24 | 100.00 | 979.85 | 1731142011 | 09/11/2024 09:46:51 |
| 117062 | 12.89 | 100.00 | 979.91 | 1731141406 | 09/11/2024 09:36:46 |
| 117061 | 12.62 | 100.00 | 979.87 | 1731140801 | 09/11/2024 09:26:41 |
| 117060 | 12.51 | 100.00 | 979.83 | 1731140196 | 09/11/2024 09:16:36 |
| 117059 | 12.29 | 100.00 | 979.77 | 1731139591 | 09/11/2024 09:06:31 |
| 117058 | 12.12 | 100.00 | 979.78 | 1731138986 | 09/11/2024 08:56:26 |
| 117057 | 11.99 | 100.00 | 979.79 | 1731138381 | 09/11/2024 08:46:21 |
| 117056 | 11.95 | 100.00 | 979.87 | 1731137776 | 09/11/2024 08:36:16 |
| 117055 | 11.86 | 100.00 | 979.92 | 1731137171 | 09/11/2024 08:26:11 |
| 117054 | 11.86 | 100.00 | 979.93 | 1731136566 | 09/11/2024 08:16:06 |
| 117053 | 11.89 | 100.00 | 979.90 | 1731135961 | 09/11/2024 08:06:01 |
| 117052 | 11.83 | 100.00 | 979.88 | 1731135356 | 09/11/2024 07:55:56 |
| 117051 | 11.92 | 100.00 | 979.82 | 1731134751 | 09/11/2024 07:45:51 |
| 117050 | 11.98 | 100.00 | 979.74 | 1731134145 | 09/11/2024 07:35:45 |
| 117049 | 12.08 | 100.00 | 979.73 | 1731133540 | 09/11/2024 07:25:40 |
| 117048 | 12.24 | 100.00 | 979.78 | 1731132935 | 09/11/2024 07:15:35 |
| 117047 | 12.32 | 100.00 | 979.70 | 1731132330 | 09/11/2024 07:05:30 |
| 117046 | 12.45 | 100.00 | 979.69 | 1731131725 | 09/11/2024 06:55:25 |
| 117045 | 12.59 | 100.00 | 979.58 | 1731131120 | 09/11/2024 06:45:20 |
| 117044 | 12.81 | 100.00 | 979.60 | 1731130515 | 09/11/2024 06:35:15 |
| 117043 | 12.94 | 98.98 | 979.63 | 1731129910 | 09/11/2024 06:25:10 |
| 117042 | 13.18 | 97.37 | 979.64 | 1731129305 | 09/11/2024 06:15:05 |
| 117041 | 13.40 | 94.20 | 979.53 | 1731128700 | 09/11/2024 06:05:00 |
| 117040 | 13.47 | 93.68 | 979.59 | 1731128095 | 09/11/2024 05:54:55 |
| 117039 | 13.43 | 92.83 | 979.53 | 1731127490 | 09/11/2024 05:44:50 |
| 117038 | 13.37 | 92.59 | 979.51 | 1731126885 | 09/11/2024 05:34:45 |
| 117037 | 13.59 | 91.86 | 979.46 | 1731126279 | 09/11/2024 05:24:39 |
| 117036 | 13.85 | 88.14 | 979.37 | 1731125674 | 09/11/2024 05:14:34 |
| 117035 | 13.85 | 88.31 | 979.36 | 1731125069 | 09/11/2024 05:04:29 |
| 117034 | 13.87 | 87.36 | 979.32 | 1731124464 | 09/11/2024 04:54:24 |
| 117033 | 13.97 | 88.43 | 979.33 | 1731123859 | 09/11/2024 04:44:19 |
| 117032 | 14.17 | 85.71 | 979.26 | 1731123254 | 09/11/2024 04:34:14 |
| 117031 | 14.05 | 86.59 | 979.30 | 1731122649 | 09/11/2024 04:24:09 |
| 117030 | 14.10 | 84.14 | 979.34 | 1731122044 | 09/11/2024 04:14:04 |
| 117029 | 13.96 | 85.65 | 979.39 | 1731121439 | 09/11/2024 04:03:59 |
| 117028 | 13.62 | 88.47 | 979.48 | 1731120834 | 09/11/2024 03:53:54 |
| 117027 | 13.29 | 92.50 | 979.58 | 1731120229 | 09/11/2024 03:43:49 |
| 117026 | 13.24 | 92.05 | 979.66 | 1731119624 | 09/11/2024 03:33:44 |
| 117025 | 13.23 | 89.53 | 979.76 | 1731119019 | 09/11/2024 03:23:39 |
| 117024 | 13.16 | 89.82 | 979.95 | 1731118413 | 09/11/2024 03:13:33 |
| 117023 | 13.17 | 91.40 | 980.10 | 1731117808 | 09/11/2024 03:03:28 |
| 117022 | 13.20 | 89.85 | 980.25 | 1731117203 | 09/11/2024 02:53:23 |
| 117021 | 12.97 | 92.21 | 980.32 | 1731116599 | 09/11/2024 02:43:19 |
| 117020 | 12.89 | 92.36 | 980.48 | 1731115994 | 09/11/2024 02:33:14 |
| 117019 | 12.80 | 93.65 | 980.50 | 1731115389 | 09/11/2024 02:23:09 |
| 117018 | 12.66 | 92.31 | 980.43 | 1731114783 | 09/11/2024 02:13:03 |
| 117017 | 12.68 | 91.46 | 980.43 | 1731114178 | 09/11/2024 02:02:58 |
| 117016 | 12.67 | 93.63 | 980.50 | 1731113573 | 09/11/2024 01:52:53 |
| 117015 | 12.28 | 97.10 | 980.57 | 1731112968 | 09/11/2024 01:42:48 |
| 117014 | 12.22 | 96.35 | 980.54 | 1731112363 | 09/11/2024 01:32:43 |
| 117013 | 12.14 | 97.54 | 980.53 | 1731111758 | 09/11/2024 01:22:38 |
| 117012 | 12.51 | 92.29 | 980.57 | 1731111153 | 09/11/2024 01:12:33 |
| 117011 | 12.89 | 87.13 | 980.65 | 1731110548 | 09/11/2024 01:02:28 |
| 117010 | 13.44 | 79.63 | 980.74 | 1731109943 | 09/11/2024 00:52:23 |
| 117009 | 13.83 | 72.03 | 980.81 | 1731109338 | 09/11/2024 00:42:18 |
| 117008 | 14.10 | 69.00 | 980.91 | 1731108733 | 09/11/2024 00:32:13 |
| 117007 | 14.39 | 65.69 | 980.97 | 1731108128 | 09/11/2024 00:22:08 |
| 117006 | 14.66 | 63.64 | 980.84 | 1731107523 | 09/11/2024 00:12:03 |
| 117005 | 14.58 | 63.21 | 980.84 | 1731106918 | 09/11/2024 00:01:58 |
| 117004 | 14.52 | 66.42 | 980.88 | 1731106312 | 08/11/2024 23:51:52 |
| 117003 | 14.77 | 61.75 | 981.03 | 1731105707 | 08/11/2024 23:41:47 |
| 117002 | 15.07 | 60.29 | 981.02 | 1731105102 | 08/11/2024 23:31:42 |
| 117001 | 15.07 | 59.01 | 981.06 | 1731104497 | 08/11/2024 23:21:37 |
| 117000 | 15.22 | 57.83 | 980.96 | 1731103892 | 08/11/2024 23:11:32 |
| 116999 | 15.28 | 56.71 | 980.96 | 1731103287 | 08/11/2024 23:01:27 |
| 116998 | 15.10 | 58.52 | 981.01 | 1731102682 | 08/11/2024 22:51:22 |
| 116997 | 14.90 | 59.90 | 981.08 | 1731102077 | 08/11/2024 22:41:17 |
| 116996 | 14.93 | 61.92 | 981.01 | 1731101472 | 08/11/2024 22:31:12 |
| 116995 | 14.92 | 59.82 | 981.02 | 1731100867 | 08/11/2024 22:21:07 |
| 116994 | 14.89 | 62.38 | 981.05 | 1731100262 | 08/11/2024 22:11:02 |
| 116993 | 15.00 | 62.11 | 981.15 | 1731099657 | 08/11/2024 22:00:57 |
| 116992 | 15.13 | 61.64 | 981.11 | 1731099051 | 08/11/2024 21:50:51 |
| 116991 | 15.04 | 61.36 | 981.00 | 1731098446 | 08/11/2024 21:40:46 |
| 116990 | 14.95 | 64.89 | 980.98 | 1731097841 | 08/11/2024 21:30:41 |
| 116989 | 14.98 | 62.54 | 980.90 | 1731097236 | 08/11/2024 21:20:36 |
| 116988 | 14.95 | 67.00 | 980.86 | 1731096631 | 08/11/2024 21:10:31 |
| 116987 | 14.88 | 66.94 | 980.73 | 1731096026 | 08/11/2024 21:00:26 |
| 116986 | 14.90 | 70.59 | 980.69 | 1731095421 | 08/11/2024 20:50:21 |
| 116985 | 14.87 | 72.06 | 980.75 | 1731094816 | 08/11/2024 20:40:16 |
| 116984 | 14.87 | 72.70 | 980.76 | 1731094211 | 08/11/2024 20:30:11 |
| 116983 | 14.83 | 74.14 | 980.82 | 1731093606 | 08/11/2024 20:20:06 |
| 116982 | 14.89 | 75.72 | 980.79 | 1731093001 | 08/11/2024 20:10:01 |
| 116981 | 15.04 | 74.54 | 980.79 | 1731092396 | 08/11/2024 19:59:56 |
| 116980 | 14.92 | 79.21 | 980.75 | 1731091790 | 08/11/2024 19:49:50 |
| 116979 | 14.88 | 80.23 | 980.68 | 1731091185 | 08/11/2024 19:39:45 |
| 116978 | 14.88 | 79.13 | 980.65 | 1731090580 | 08/11/2024 19:29:40 |
| 116977 | 14.81 | 79.38 | 980.63 | 1731089975 | 08/11/2024 19:19:35 |
| 116976 | 14.84 | 79.46 | 980.65 | 1731089370 | 08/11/2024 19:09:30 |
| 116975 | 14.78 | 80.26 | 980.68 | 1731088765 | 08/11/2024 18:59:25 |
| 116974 | 14.50 | 80.57 | 980.77 | 1731088160 | 08/11/2024 18:49:20 |
| 116973 | 14.62 | 81.37 | 980.80 | 1731087555 | 08/11/2024 18:39:15 |
| 116972 | 14.84 | 78.51 | 980.91 | 1731086950 | 08/11/2024 18:29:10 |
| 116971 | 14.87 | 78.08 | 980.86 | 1731086345 | 08/11/2024 18:19:05 |
| 116970 | 15.02 | 77.02 | 980.88 | 1731085740 | 08/11/2024 18:09:00 |
| 116969 | 14.98 | 76.57 | 980.83 | 1731085135 | 08/11/2024 17:58:55 |
| 116968 | 15.23 | 74.85 | 980.76 | 1731084530 | 08/11/2024 17:48:50 |
| 116967 | 15.19 | 74.90 | 980.74 | 1731083924 | 08/11/2024 17:38:44 |
| 116966 | 15.36 | 72.86 | 980.70 | 1731083319 | 08/11/2024 17:28:39 |
| 116965 | 15.15 | 75.22 | 980.70 | 1731082714 | 08/11/2024 17:18:34 |
| 116964 | 15.14 | 75.95 | 980.46 | 1731082109 | 08/11/2024 17:08:29 |
| 116963 | 15.25 | 73.93 | 980.36 | 1731081504 | 08/11/2024 16:58:24 |
| 116962 | 15.48 | 71.81 | 980.28 | 1731080899 | 08/11/2024 16:48:19 |
| 116961 | 15.46 | 70.25 | 980.25 | 1731080294 | 08/11/2024 16:38:14 |
| 116960 | 15.53 | 70.73 | 980.20 | 1731079689 | 08/11/2024 16:28:09 |
| 116959 | 15.54 | 72.08 | 980.24 | 1731079084 | 08/11/2024 16:18:04 |
| 116958 | 15.65 | 69.44 | 980.21 | 1731078479 | 08/11/2024 16:07:59 |
| 116957 | 15.89 | 68.29 | 980.25 | 1731077874 | 08/11/2024 15:57:54 |
| 116956 | 16.00 | 66.13 | 980.33 | 1731077269 | 08/11/2024 15:47:49 |
| 116955 | 16.05 | 68.54 | 980.19 | 1731076664 | 08/11/2024 15:37:44 |
| 116954 | 16.18 | 65.23 | 980.18 | 1731076059 | 08/11/2024 15:27:39 |
| 116953 | 16.16 | 68.11 | 980.13 | 1731075453 | 08/11/2024 15:17:33 |
| 116952 | 15.95 | 66.37 | 980.15 | 1731074848 | 08/11/2024 15:07:28 |
| 116951 | 16.15 | 62.37 | 980.03 | 1731074243 | 08/11/2024 14:57:23 |
| 116950 | 16.14 | 63.13 | 980.04 | 1731073638 | 08/11/2024 14:47:18 |
| 116949 | 15.94 | 61.96 | 980.09 | 1731073033 | 08/11/2024 14:37:13 |
| 116948 | 15.95 | 61.44 | 980.04 | 1731072428 | 08/11/2024 14:27:08 |
| 116947 | 16.00 | 64.00 | 980.17 | 1731071823 | 08/11/2024 14:17:03 |
| 116946 | 16.12 | 56.94 | 980.16 | 1731071218 | 08/11/2024 14:06:58 |
| 116945 | 15.91 | 58.05 | 980.35 | 1731070613 | 08/11/2024 13:56:53 |
| 116944 | 15.75 | 57.63 | 980.28 | 1731070008 | 08/11/2024 13:46:48 |
| 116943 | 15.74 | 56.25 | 980.39 | 1731069403 | 08/11/2024 13:36:43 |
| 116942 | 15.93 | 57.27 | 980.56 | 1731068798 | 08/11/2024 13:26:38 |
| 116941 | 16.38 | 58.47 | 980.67 | 1731068193 | 08/11/2024 13:16:33 |
| 116940 | 16.44 | 58.17 | 980.81 | 1731067588 | 08/11/2024 13:06:28 |
| 116939 | 16.54 | 59.39 | 980.66 | 1731066982 | 08/11/2024 12:56:22 |
| 116938 | 16.77 | 56.95 | 980.73 | 1731066377 | 08/11/2024 12:46:17 |
| 116937 | 16.93 | 56.70 | 980.77 | 1731065772 | 08/11/2024 12:36:12 |
| 116936 | 17.00 | 62.33 | 980.79 | 1731065167 | 08/11/2024 12:26:07 |
| 116935 | 17.15 | 56.04 | 980.76 | 1731064562 | 08/11/2024 12:16:02 |
| 116934 | 17.13 | 58.63 | 980.83 | 1731063957 | 08/11/2024 12:05:57 |
| 116933 | 17.05 | 57.61 | 980.99 | 1731063352 | 08/11/2024 11:55:52 |
| 116932 | 16.92 | 55.92 | 981.03 | 1731062747 | 08/11/2024 11:45:47 |
| 116931 | 17.10 | 57.32 | 981.07 | 1731062142 | 08/11/2024 11:35:42 |
| 116930 | 16.94 | 55.91 | 981.19 | 1731061537 | 08/11/2024 11:25:37 |
| 116929 | 16.85 | 61.04 | 981.29 | 1731060932 | 08/11/2024 11:15:32 |
| 116928 | 16.61 | 55.50 | 981.41 | 1731060327 | 08/11/2024 11:05:27 |
| 116927 | 16.25 | 57.12 | 981.37 | 1731059722 | 08/11/2024 10:55:22 |
| 116926 | 15.75 | 58.92 | 981.45 | 1731059117 | 08/11/2024 10:45:17 |
| 116925 | 15.73 | 59.81 | 981.30 | 1731058511 | 08/11/2024 10:35:11 |
| 116924 | 15.56 | 60.33 | 981.35 | 1731057906 | 08/11/2024 10:25:06 |
| 116923 | 15.31 | 61.65 | 981.36 | 1731057301 | 08/11/2024 10:15:01 |
| 116922 | 14.96 | 64.76 | 981.35 | 1731056696 | 08/11/2024 10:04:56 |
| 116921 | 14.23 | 62.91 | 981.32 | 1731056091 | 08/11/2024 09:54:51 |
| 116920 | 13.72 | 63.49 | 981.36 | 1731055486 | 08/11/2024 09:44:46 |
| 116919 | 13.35 | 64.39 | 981.32 | 1731054881 | 08/11/2024 09:34:41 |
| 116918 | 13.47 | 65.78 | 981.31 | 1731054276 | 08/11/2024 09:24:36 |
| 116917 | 13.11 | 65.05 | 981.26 | 1731053671 | 08/11/2024 09:14:31 |
| 116916 | 12.27 | 71.60 | 981.18 | 1731053066 | 08/11/2024 09:04:26 |
| 116915 | 10.22 | 100.00 | 981.33 | 1731052461 | 08/11/2024 08:54:21 |
| 116914 | 9.35 | 100.00 | 981.27 | 1731051856 | 08/11/2024 08:44:16 |
| 116913 | 8.66 | 100.00 | 981.28 | 1731051250 | 08/11/2024 08:34:10 |
| 116912 | 8.01 | 100.00 | 981.31 | 1731050645 | 08/11/2024 08:24:05 |
| 116911 | 7.58 | 100.00 | 981.26 | 1731050040 | 08/11/2024 08:14:00 |
| 116910 | 7.21 | 100.00 | 981.09 | 1731049435 | 08/11/2024 08:03:55 |
| 116909 | 7.04 | 100.00 | 981.03 | 1731048830 | 08/11/2024 07:53:50 |
| 116908 | 6.87 | 100.00 | 981.02 | 1731048225 | 08/11/2024 07:43:45 |
| 116907 | 6.90 | 100.00 | 981.01 | 1731047620 | 08/11/2024 07:33:40 |
| 116906 | 6.83 | 100.00 | 980.99 | 1731047015 | 08/11/2024 07:23:35 |
| 116905 | 6.77 | 100.00 | 981.01 | 1731046410 | 08/11/2024 07:13:30 |
| 116904 | 6.92 | 100.00 | 980.98 | 1731045805 | 08/11/2024 07:03:25 |
| 116903 | 6.81 | 100.00 | 981.04 | 1731045200 | 08/11/2024 06:53:20 |
| 116902 | 7.08 | 100.00 | 980.96 | 1731044595 | 08/11/2024 06:43:15 |
| 116901 | 7.02 | 100.00 | 980.86 | 1731043990 | 08/11/2024 06:33:10 |
| 116900 | 7.17 | 100.00 | 980.88 | 1731043385 | 08/11/2024 06:23:05 |
| 116899 | 7.30 | 100.00 | 980.93 | 1731042780 | 08/11/2024 06:13:00 |
| 116898 | 7.50 | 100.00 | 980.87 | 1731042174 | 08/11/2024 06:02:54 |
| 116897 | 7.57 | 100.00 | 980.80 | 1731041569 | 08/11/2024 05:52:49 |
| 116896 | 7.62 | 100.00 | 980.77 | 1731040964 | 08/11/2024 05:42:44 |
| 116895 | 7.60 | 100.00 | 980.88 | 1731040359 | 08/11/2024 05:32:39 |
| 116894 | 7.71 | 100.00 | 981.00 | 1731039754 | 08/11/2024 05:22:34 |
| 116893 | 7.64 | 100.00 | 980.96 | 1731039149 | 08/11/2024 05:12:29 |
| 116892 | 7.74 | 100.00 | 981.00 | 1731038544 | 08/11/2024 05:02:24 |
| 116891 | 7.61 | 100.00 | 981.05 | 1731037939 | 08/11/2024 04:52:19 |
| 116890 | 7.58 | 100.00 | 981.02 | 1731037334 | 08/11/2024 04:42:14 |
| 116889 | 7.59 | 100.00 | 981.07 | 1731036729 | 08/11/2024 04:32:09 |
| 116888 | 7.75 | 100.00 | 981.08 | 1731036124 | 08/11/2024 04:22:04 |
| 116887 | 7.78 | 100.00 | 981.13 | 1731035519 | 08/11/2024 04:11:59 |
| 116886 | 7.84 | 100.00 | 981.12 | 1731034914 | 08/11/2024 04:01:54 |
| 116885 | 7.87 | 100.00 | 981.14 | 1731034309 | 08/11/2024 03:51:49 |
| 116884 | 8.06 | 100.00 | 981.26 | 1731033703 | 08/11/2024 03:41:43 |
| 116883 | 8.10 | 100.00 | 981.33 | 1731033098 | 08/11/2024 03:31:38 |
| 116882 | 8.36 | 100.00 | 981.35 | 1731032493 | 08/11/2024 03:21:33 |
| 116881 | 8.19 | 100.00 | 981.39 | 1731031888 | 08/11/2024 03:11:28 |
| 116880 | 8.14 | 100.00 | 981.49 | 1731031283 | 08/11/2024 03:01:23 |
| 116879 | 7.98 | 100.00 | 981.58 | 1731030678 | 08/11/2024 02:51:18 |
| 116878 | 8.05 | 100.00 | 981.77 | 1731030073 | 08/11/2024 02:41:13 |
| 116877 | 8.10 | 100.00 | 981.88 | 1731029468 | 08/11/2024 02:31:08 |
| 116876 | 8.35 | 100.00 | 981.96 | 1731028862 | 08/11/2024 02:21:02 |
| 116875 | 8.27 | 100.00 | 982.06 | 1731028257 | 08/11/2024 02:10:57 |
| 116874 | 8.44 | 100.00 | 982.10 | 1731027652 | 08/11/2024 02:00:52 |
| 116873 | 8.32 | 100.00 | 982.10 | 1731027047 | 08/11/2024 01:50:47 |
| 116872 | 8.54 | 100.00 | 982.15 | 1731026442 | 08/11/2024 01:40:42 |
| 116871 | 8.69 | 100.00 | 982.22 | 1731025837 | 08/11/2024 01:30:37 |
| 116870 | 8.86 | 100.00 | 982.23 | 1731025232 | 08/11/2024 01:20:32 |
| 116869 | 8.98 | 100.00 | 982.29 | 1731024627 | 08/11/2024 01:10:27 |
| 116868 | 9.19 | 100.00 | 982.36 | 1731024022 | 08/11/2024 01:00:22 |
| 116867 | 9.21 | 100.00 | 982.42 | 1731023417 | 08/11/2024 00:50:17 |
| 116866 | 9.27 | 100.00 | 982.49 | 1731022812 | 08/11/2024 00:40:12 |
| 116865 | 9.25 | 100.00 | 982.58 | 1731022207 | 08/11/2024 00:30:07 |
| 116864 | 9.25 | 100.00 | 982.61 | 1731021602 | 08/11/2024 00:20:02 |
| 116863 | 9.02 | 100.00 | 982.75 | 1731020996 | 08/11/2024 00:09:56 |
| 116862 | 8.93 | 100.00 | 982.75 | 1731020391 | 07/11/2024 23:59:51 |
| 116861 | 9.13 | 100.00 | 982.86 | 1731019786 | 07/11/2024 23:49:46 |
| 116860 | 9.18 | 100.00 | 982.84 | 1731019181 | 07/11/2024 23:39:41 |
| 116859 | 9.18 | 100.00 | 982.87 | 1731018576 | 07/11/2024 23:29:36 |
| 116858 | 9.08 | 100.00 | 982.93 | 1731017971 | 07/11/2024 23:19:31 |
| 116857 | 9.47 | 100.00 | 983.06 | 1731017366 | 07/11/2024 23:09:26 |
| 116856 | 9.45 | 100.00 | 983.13 | 1731016761 | 07/11/2024 22:59:21 |
| 116855 | 9.60 | 100.00 | 983.07 | 1731016156 | 07/11/2024 22:49:16 |
| 116854 | 9.68 | 100.00 | 983.13 | 1731015551 | 07/11/2024 22:39:11 |
| 116853 | 9.69 | 100.00 | 983.08 | 1731014946 | 07/11/2024 22:29:06 |
| 116852 | 9.80 | 100.00 | 983.07 | 1731014341 | 07/11/2024 22:19:01 |
| 116851 | 9.79 | 100.00 | 983.03 | 1731013736 | 07/11/2024 22:08:56 |
| 116850 | 10.12 | 100.00 | 982.95 | 1731013130 | 07/11/2024 21:58:50 |
| 116849 | 10.27 | 100.00 | 982.84 | 1731012525 | 07/11/2024 21:48:45 |
| 116848 | 10.31 | 100.00 | 982.84 | 1731011920 | 07/11/2024 21:38:40 |
| 116847 | 10.43 | 100.00 | 982.83 | 1731011315 | 07/11/2024 21:28:35 |
| 116846 | 10.42 | 100.00 | 982.88 | 1731010710 | 07/11/2024 21:18:30 |
| 116845 | 10.66 | 100.00 | 982.83 | 1731010105 | 07/11/2024 21:08:25 |
| 116844 | 10.94 | 100.00 | 982.85 | 1731009500 | 07/11/2024 20:58:20 |
| 116843 | 10.87 | 100.00 | 982.89 | 1731008895 | 07/11/2024 20:48:15 |
| 116842 | 10.85 | 100.00 | 982.96 | 1731008290 | 07/11/2024 20:38:10 |
| 116841 | 11.12 | 100.00 | 982.96 | 1731007685 | 07/11/2024 20:28:05 |
| 116840 | 11.22 | 100.00 | 982.94 | 1731007080 | 07/11/2024 20:18:00 |
| 116839 | 11.79 | 95.39 | 982.99 | 1731006475 | 07/11/2024 20:07:55 |
| 116838 | 12.06 | 94.68 | 983.01 | 1731005870 | 07/11/2024 19:57:50 |
| 116837 | 12.34 | 92.75 | 983.06 | 1731005264 | 07/11/2024 19:47:44 |
| 116836 | 12.51 | 91.16 | 983.14 | 1731004659 | 07/11/2024 19:37:39 |
| 116835 | 12.56 | 91.52 | 983.12 | 1731004054 | 07/11/2024 19:27:34 |
| 116834 | 12.42 | 92.09 | 983.14 | 1731003449 | 07/11/2024 19:17:29 |
| 116833 | 12.43 | 90.48 | 983.05 | 1731002844 | 07/11/2024 19:07:24 |
| 116832 | 12.36 | 91.06 | 983.03 | 1731002239 | 07/11/2024 18:57:19 |
| 116831 | 12.52 | 89.95 | 983.09 | 1731001634 | 07/11/2024 18:47:14 |
| 116830 | 12.86 | 88.11 | 983.13 | 1731001029 | 07/11/2024 18:37:09 |
| 116829 | 13.05 | 86.91 | 983.16 | 1731000424 | 07/11/2024 18:27:04 |
| 116828 | 13.28 | 85.43 | 983.06 | 1730999819 | 07/11/2024 18:16:59 |
| 116827 | 13.51 | 81.05 | 983.07 | 1730999214 | 07/11/2024 18:06:54 |
| 116826 | 13.59 | 77.41 | 983.08 | 1730998609 | 07/11/2024 17:56:49 |
| 116825 | 13.73 | 76.75 | 983.02 | 1730998004 | 07/11/2024 17:46:44 |
| 116824 | 13.75 | 75.48 | 983.03 | 1730997399 | 07/11/2024 17:36:39 |
| 116823 | 13.91 | 75.45 | 982.98 | 1730996794 | 07/11/2024 17:26:34 |
| 116822 | 14.26 | 72.33 | 983.00 | 1730996188 | 07/11/2024 17:16:28 |
| 116821 | 14.22 | 71.61 | 982.94 | 1730995583 | 07/11/2024 17:06:23 |
| 116820 | 14.46 | 68.73 | 982.97 | 1730994978 | 07/11/2024 16:56:18 |
| 116819 | 14.55 | 69.63 | 982.98 | 1730994373 | 07/11/2024 16:46:13 |
| 116818 | 14.73 | 70.36 | 982.99 | 1730993768 | 07/11/2024 16:36:08 |
| 116817 | 14.64 | 73.09 | 983.02 | 1730993163 | 07/11/2024 16:26:03 |
| 116816 | 14.94 | 68.91 | 983.00 | 1730992558 | 07/11/2024 16:15:58 |
| 116815 | 15.08 | 70.04 | 983.05 | 1730991953 | 07/11/2024 16:05:53 |
| 116814 | 15.21 | 69.78 | 982.98 | 1730991348 | 07/11/2024 15:55:48 |
| 116813 | 15.32 | 68.58 | 982.98 | 1730990743 | 07/11/2024 15:45:43 |
| 116812 | 15.42 | 71.31 | 983.00 | 1730990138 | 07/11/2024 15:35:38 |
| 116811 | 15.65 | 67.16 | 982.94 | 1730989533 | 07/11/2024 15:25:33 |
| 116810 | 15.85 | 67.72 | 982.90 | 1730988928 | 07/11/2024 15:15:28 |
| 116809 | 15.79 | 64.30 | 982.98 | 1730988322 | 07/11/2024 15:05:22 |
| 116808 | 15.84 | 63.28 | 982.91 | 1730987717 | 07/11/2024 14:55:17 |
| 116807 | 16.03 | 60.03 | 982.79 | 1730987112 | 07/11/2024 14:45:12 |
| 116806 | 16.07 | 60.21 | 982.84 | 1730986507 | 07/11/2024 14:35:07 |
| 116805 | 16.09 | 59.62 | 982.86 | 1730985902 | 07/11/2024 14:25:02 |
| 116804 | 16.13 | 64.27 | 982.94 | 1730985297 | 07/11/2024 14:14:57 |
| 116803 | 16.08 | 61.31 | 982.96 | 1730984692 | 07/11/2024 14:04:52 |
| 116802 | 16.15 | 63.73 | 983.01 | 1730984087 | 07/11/2024 13:54:47 |
| 116801 | 16.27 | 64.98 | 983.14 | 1730983482 | 07/11/2024 13:44:42 |
| 116800 | 16.35 | 61.51 | 983.21 | 1730982877 | 07/11/2024 13:34:37 |
| 116799 | 16.39 | 60.26 | 983.23 | 1730982272 | 07/11/2024 13:24:32 |
| 116798 | 16.64 | 62.66 | 983.28 | 1730981667 | 07/11/2024 13:14:27 |
| 116797 | 16.74 | 58.80 | 983.45 | 1730981062 | 07/11/2024 13:04:22 |
| 116796 | 16.31 | 58.29 | 983.58 | 1730980456 | 07/11/2024 12:54:16 |
| 116795 | 15.97 | 62.83 | 983.74 | 1730979851 | 07/11/2024 12:44:11 |
| 116794 | 15.99 | 60.49 | 983.69 | 1730979246 | 07/11/2024 12:34:06 |
| 116793 | 16.08 | 55.39 | 983.72 | 1730978641 | 07/11/2024 12:24:01 |
| 116792 | 16.14 | 59.19 | 983.83 | 1730978036 | 07/11/2024 12:13:56 |
| 116791 | 15.72 | 60.78 | 983.93 | 1730977431 | 07/11/2024 12:03:51 |
| 116790 | 15.64 | 69.67 | 983.92 | 1730976826 | 07/11/2024 11:53:46 |
| 116789 | 15.92 | 63.46 | 984.10 | 1730976221 | 07/11/2024 11:43:41 |
| 116788 | 15.99 | 65.60 | 984.15 | 1730975616 | 07/11/2024 11:33:36 |
| 116787 | 15.96 | 66.01 | 984.29 | 1730975011 | 07/11/2024 11:23:31 |
| 116786 | 16.09 | 69.77 | 984.33 | 1730974406 | 07/11/2024 11:13:26 |
| 116785 | 16.15 | 68.61 | 984.32 | 1730973801 | 07/11/2024 11:03:21 |
| 116784 | 15.94 | 75.15 | 984.36 | 1730973196 | 07/11/2024 10:53:16 |
| 116783 | 15.84 | 78.10 | 984.38 | 1730972591 | 07/11/2024 10:43:11 |
| 116782 | 14.49 | 90.85 | 984.32 | 1730971395 | 07/11/2024 10:23:15 |
| 116781 | 13.74 | 100.00 | 984.33 | 1730970790 | 07/11/2024 10:13:10 |
| 116780 | 13.44 | 100.00 | 984.29 | 1730970185 | 07/11/2024 10:03:05 |
| 116779 | 13.09 | 100.00 | 984.37 | 1730969580 | 07/11/2024 09:53:00 |
| 116778 | 12.70 | 100.00 | 984.42 | 1730968975 | 07/11/2024 09:42:55 |
| 116777 | 12.54 | 100.00 | 984.39 | 1730968370 | 07/11/2024 09:32:50 |
| 116776 | 12.45 | 100.00 | 984.42 | 1730967765 | 07/11/2024 09:22:45 |
| 116775 | 12.28 | 100.00 | 984.39 | 1730967160 | 07/11/2024 09:12:40 |
| 116774 | 12.07 | 100.00 | 984.47 | 1730966555 | 07/11/2024 09:02:35 |
| 116773 | 12.02 | 100.00 | 984.44 | 1730965950 | 07/11/2024 08:52:30 |
| 116772 | 11.83 | 100.00 | 984.43 | 1730965345 | 07/11/2024 08:42:25 |
| 116771 | 11.88 | 100.00 | 984.36 | 1730964740 | 07/11/2024 08:32:20 |
| 116770 | 11.74 | 100.00 | 984.25 | 1730964135 | 07/11/2024 08:22:15 |
| 116769 | 11.68 | 100.00 | 984.15 | 1730963530 | 07/11/2024 08:12:10 |
| 116768 | 11.67 | 100.00 | 984.12 | 1730962924 | 07/11/2024 08:02:04 |
| 116767 | 11.60 | 100.00 | 984.06 | 1730962319 | 07/11/2024 07:51:59 |
| 116766 | 11.54 | 100.00 | 983.97 | 1730961714 | 07/11/2024 07:41:54 |
| 116765 | 11.58 | 100.00 | 983.85 | 1730961109 | 07/11/2024 07:31:49 |
| 116764 | 11.70 | 100.00 | 983.81 | 1730960504 | 07/11/2024 07:21:44 |
| 116763 | 11.64 | 100.00 | 983.74 | 1730959899 | 07/11/2024 07:11:39 |
| 116762 | 11.66 | 100.00 | 983.80 | 1730959294 | 07/11/2024 07:01:34 |
| 116761 | 11.67 | 100.00 | 983.81 | 1730958689 | 07/11/2024 06:51:29 |
| 116760 | 11.67 | 100.00 | 983.76 | 1730958084 | 07/11/2024 06:41:24 |
| 116759 | 11.71 | 100.00 | 983.67 | 1730957479 | 07/11/2024 06:31:19 |
| 116758 | 11.77 | 100.00 | 983.62 | 1730956874 | 07/11/2024 06:21:14 |
| 116757 | 11.82 | 100.00 | 983.66 | 1730956269 | 07/11/2024 06:11:09 |
| 116756 | 11.73 | 100.00 | 983.60 | 1730955664 | 07/11/2024 06:01:04 |
| 116755 | 11.91 | 100.00 | 983.61 | 1730955059 | 07/11/2024 05:50:59 |
| 116754 | 12.01 | 100.00 | 983.67 | 1730954454 | 07/11/2024 05:40:54 |
| 116753 | 12.01 | 100.00 | 983.74 | 1730953848 | 07/11/2024 05:30:48 |
| 116752 | 12.15 | 100.00 | 983.72 | 1730953243 | 07/11/2024 05:20:43 |
| 116751 | 12.21 | 100.00 | 983.77 | 1730952638 | 07/11/2024 05:10:38 |
| 116750 | 12.41 | 100.00 | 983.70 | 1730952033 | 07/11/2024 05:00:33 |
| 116749 | 12.38 | 100.00 | 983.74 | 1730951428 | 07/11/2024 04:50:28 |
| 116748 | 12.42 | 100.00 | 983.63 | 1730950823 | 07/11/2024 04:40:23 |
| 116747 | 12.43 | 100.00 | 983.57 | 1730950218 | 07/11/2024 04:30:18 |
| 116746 | 12.56 | 100.00 | 983.59 | 1730949613 | 07/11/2024 04:20:13 |
| 116745 | 12.63 | 100.00 | 983.64 | 1730949008 | 07/11/2024 04:10:08 |
| 116744 | 12.59 | 100.00 | 983.58 | 1730948403 | 07/11/2024 04:00:03 |
| 116743 | 12.57 | 100.00 | 983.63 | 1730947798 | 07/11/2024 03:49:58 |
| 116742 | 12.71 | 100.00 | 983.60 | 1730947193 | 07/11/2024 03:39:53 |
| 116741 | 12.66 | 100.00 | 983.65 | 1730946588 | 07/11/2024 03:29:48 |
| 116740 | 12.74 | 100.00 | 983.74 | 1730945983 | 07/11/2024 03:19:43 |
| 116739 | 12.89 | 100.00 | 983.78 | 1730945378 | 07/11/2024 03:09:38 |
| 116738 | 12.82 | 100.00 | 983.80 | 1730944773 | 07/11/2024 02:59:33 |
| 116737 | 12.71 | 100.00 | 983.80 | 1730944167 | 07/11/2024 02:49:27 |
| 116736 | 12.61 | 100.00 | 983.83 | 1730943562 | 07/11/2024 02:39:22 |
| 116735 | 12.71 | 100.00 | 983.90 | 1730942957 | 07/11/2024 02:29:17 |
| 116734 | 12.73 | 100.00 | 983.94 | 1730942352 | 07/11/2024 02:19:12 |
| 116733 | 12.71 | 100.00 | 984.02 | 1730941747 | 07/11/2024 02:09:07 |
| 116732 | 12.88 | 100.00 | 984.09 | 1730941142 | 07/11/2024 01:59:02 |
| 116731 | 12.94 | 100.00 | 984.09 | 1730940537 | 07/11/2024 01:48:57 |
| 116730 | 12.92 | 100.00 | 984.14 | 1730939932 | 07/11/2024 01:38:52 |
| 116729 | 12.77 | 100.00 | 984.12 | 1730939327 | 07/11/2024 01:28:47 |
| 116728 | 12.70 | 100.00 | 984.12 | 1730938722 | 07/11/2024 01:18:42 |
| 116727 | 12.65 | 100.00 | 984.20 | 1730938117 | 07/11/2024 01:08:37 |
| 116726 | 12.77 | 100.00 | 984.25 | 1730937512 | 07/11/2024 00:58:32 |
| 116725 | 12.73 | 100.00 | 984.18 | 1730936907 | 07/11/2024 00:48:27 |
| 116724 | 12.76 | 100.00 | 984.27 | 1730936302 | 07/11/2024 00:38:22 |
| 116723 | 12.79 | 100.00 | 984.23 | 1730935697 | 07/11/2024 00:28:17 |
| 116722 | 12.90 | 100.00 | 984.32 | 1730935091 | 07/11/2024 00:18:11 |
| 116721 | 13.02 | 100.00 | 984.38 | 1730934486 | 07/11/2024 00:08:06 |
| 116720 | 13.08 | 100.00 | 984.36 | 1730933881 | 06/11/2024 23:58:01 |
| 116719 | 13.20 | 100.00 | 984.37 | 1730933276 | 06/11/2024 23:47:56 |
| 116718 | 13.15 | 100.00 | 984.33 | 1730932671 | 06/11/2024 23:37:51 |
| 116717 | 13.22 | 100.00 | 984.32 | 1730932066 | 06/11/2024 23:27:46 |
| 116716 | 13.29 | 100.00 | 984.30 | 1730931461 | 06/11/2024 23:17:41 |
| 116715 | 13.35 | 100.00 | 984.29 | 1730930856 | 06/11/2024 23:07:36 |
| 116714 | 13.56 | 100.00 | 984.32 | 1730930251 | 06/11/2024 22:57:31 |
| 116713 | 13.55 | 100.00 | 984.47 | 1730929646 | 06/11/2024 22:47:26 |
| 116712 | 13.65 | 100.00 | 984.56 | 1730929041 | 06/11/2024 22:37:21 |
| 116711 | 13.60 | 100.00 | 984.55 | 1730928436 | 06/11/2024 22:27:16 |
| 116710 | 13.50 | 100.00 | 984.47 | 1730927831 | 06/11/2024 22:17:11 |
| 116709 | 13.65 | 100.00 | 984.51 | 1730927226 | 06/11/2024 22:07:06 |
| 116708 | 13.74 | 100.00 | 984.51 | 1730926620 | 06/11/2024 21:57:00 |
| 116707 | 13.78 | 100.00 | 984.49 | 1730926015 | 06/11/2024 21:46:55 |
| 116706 | 13.87 | 100.00 | 984.49 | 1730925410 | 06/11/2024 21:36:50 |
| 116705 | 13.89 | 100.00 | 984.41 | 1730924805 | 06/11/2024 21:26:45 |
| 116704 | 13.92 | 100.00 | 984.35 | 1730924200 | 06/11/2024 21:16:40 |
| 116703 | 13.99 | 100.00 | 984.16 | 1730923595 | 06/11/2024 21:06:35 |
| 116702 | 13.91 | 100.00 | 984.06 | 1730922990 | 06/11/2024 20:56:30 |
| 116701 | 13.91 | 100.00 | 984.05 | 1730922385 | 06/11/2024 20:46:25 |
| 116700 | 14.01 | 100.00 | 983.97 | 1730921780 | 06/11/2024 20:36:20 |
| 116699 | 14.15 | 100.00 | 983.92 | 1730921175 | 06/11/2024 20:26:15 |
| 116698 | 14.26 | 100.00 | 983.84 | 1730920570 | 06/11/2024 20:16:10 |
| 116697 | 14.44 | 100.00 | 983.79 | 1730919965 | 06/11/2024 20:06:05 |
| 116696 | 14.52 | 100.00 | 983.79 | 1730919360 | 06/11/2024 19:56:00 |
| 116695 | 14.54 | 100.00 | 983.76 | 1730918754 | 06/11/2024 19:45:54 |
| 116694 | 14.62 | 100.00 | 983.69 | 1730918149 | 06/11/2024 19:35:49 |
| 116693 | 14.69 | 100.00 | 983.67 | 1730917544 | 06/11/2024 19:25:44 |
| 116692 | 14.69 | 100.00 | 983.66 | 1730916939 | 06/11/2024 19:15:39 |
| 116691 | 14.55 | 100.00 | 983.56 | 1730916334 | 06/11/2024 19:05:34 |
| 116690 | 14.61 | 100.00 | 983.53 | 1730915729 | 06/11/2024 18:55:29 |
| 116689 | 14.66 | 100.00 | 983.49 | 1730915124 | 06/11/2024 18:45:24 |
| 116688 | 14.80 | 100.00 | 983.51 | 1730914519 | 06/11/2024 18:35:19 |
| 116687 | 14.96 | 100.00 | 983.43 | 1730913914 | 06/11/2024 18:25:14 |
| 116686 | 14.95 | 100.00 | 983.33 | 1730913309 | 06/11/2024 18:15:09 |
| 116685 | 14.95 | 100.00 | 983.31 | 1730912704 | 06/11/2024 18:05:04 |
| 116684 | 14.96 | 100.00 | 983.34 | 1730912099 | 06/11/2024 17:54:59 |
| 116683 | 14.99 | 100.00 | 983.34 | 1730911494 | 06/11/2024 17:44:54 |
| 116682 | 14.99 | 100.00 | 983.28 | 1730910889 | 06/11/2024 17:34:49 |
| 116681 | 15.07 | 100.00 | 983.19 | 1730910284 | 06/11/2024 17:24:44 |
| 116680 | 15.29 | 100.00 | 983.05 | 1730909678 | 06/11/2024 17:14:38 |
| 116679 | 15.51 | 100.00 | 983.03 | 1730909073 | 06/11/2024 17:04:33 |
| 116678 | 15.62 | 100.00 | 982.98 | 1730908468 | 06/11/2024 16:54:28 |
| 116677 | 15.79 | 100.00 | 983.03 | 1730907863 | 06/11/2024 16:44:23 |
| 116676 | 15.99 | 100.00 | 982.96 | 1730907258 | 06/11/2024 16:34:18 |
| 116675 | 16.14 | 100.00 | 982.96 | 1730906653 | 06/11/2024 16:24:13 |
| 116674 | 16.27 | 100.00 | 982.90 | 1730906048 | 06/11/2024 16:14:08 |
| 116673 | 16.39 | 100.00 | 982.94 | 1730905443 | 06/11/2024 16:04:03 |
| 116672 | 16.59 | 100.00 | 982.91 | 1730904838 | 06/11/2024 15:53:58 |
| 116671 | 16.69 | 98.29 | 982.90 | 1730904233 | 06/11/2024 15:43:53 |
| 116670 | 16.72 | 96.21 | 982.90 | 1730903628 | 06/11/2024 15:33:48 |
| 116669 | 16.69 | 91.81 | 982.86 | 1730903023 | 06/11/2024 15:23:43 |
| 116668 | 16.64 | 91.01 | 982.77 | 1730902418 | 06/11/2024 15:13:38 |
| 116667 | 16.60 | 89.17 | 982.81 | 1730901813 | 06/11/2024 15:03:33 |
| 116666 | 16.60 | 94.09 | 982.82 | 1730901208 | 06/11/2024 14:53:28 |
| 116665 | 16.56 | 95.51 | 982.85 | 1730900602 | 06/11/2024 14:43:22 |
| 116664 | 16.57 | 96.17 | 982.84 | 1730899997 | 06/11/2024 14:33:17 |
| 116663 | 16.63 | 97.32 | 982.89 | 1730899392 | 06/11/2024 14:23:12 |
| 116662 | 16.63 | 99.02 | 982.92 | 1730898787 | 06/11/2024 14:13:07 |
| 116661 | 16.35 | 96.65 | 982.82 | 1730898182 | 06/11/2024 14:03:02 |
| 116660 | 16.19 | 100.00 | 982.89 | 1730897577 | 06/11/2024 13:52:57 |
| 116659 | 16.24 | 100.00 | 982.95 | 1730896972 | 06/11/2024 13:42:52 |
| 116658 | 16.41 | 95.77 | 982.87 | 1730896367 | 06/11/2024 13:32:47 |
| 116657 | 16.43 | 93.22 | 982.98 | 1730895762 | 06/11/2024 13:22:42 |
| 116656 | 16.37 | 94.58 | 983.11 | 1730895157 | 06/11/2024 13:12:37 |
| 116655 | 16.25 | 93.78 | 983.21 | 1730894552 | 06/11/2024 13:02:32 |
| 116654 | 16.38 | 92.38 | 983.26 | 1730893947 | 06/11/2024 12:52:27 |
| 116653 | 16.50 | 89.06 | 983.28 | 1730893342 | 06/11/2024 12:42:22 |
| 116652 | 16.40 | 96.30 | 983.38 | 1730892737 | 06/11/2024 12:32:17 |
| 116651 | 16.32 | 93.02 | 983.52 | 1730892131 | 06/11/2024 12:22:11 |
| 116650 | 16.00 | 98.67 | 983.65 | 1730891526 | 06/11/2024 12:12:06 |
| 116649 | 15.93 | 96.87 | 983.77 | 1730890921 | 06/11/2024 12:02:01 |
| 116648 | 16.02 | 100.00 | 983.87 | 1730890316 | 06/11/2024 11:51:56 |
| 116647 | 16.04 | 100.00 | 983.96 | 1730889711 | 06/11/2024 11:41:51 |
| 116646 | 15.83 | 93.80 | 984.00 | 1730889106 | 06/11/2024 11:31:46 |
| 116645 | 15.51 | 100.00 | 984.11 | 1730888501 | 06/11/2024 11:21:41 |
| 116644 | 15.30 | 100.00 | 984.15 | 1730887896 | 06/11/2024 11:11:36 |
| 116643 | 15.03 | 100.00 | 984.19 | 1730887291 | 06/11/2024 11:01:31 |
| 116642 | 14.74 | 100.00 | 984.25 | 1730886686 | 06/11/2024 10:51:26 |
| 116641 | 14.56 | 100.00 | 984.13 | 1730886081 | 06/11/2024 10:41:21 |
| 116640 | 14.51 | 100.00 | 984.04 | 1730885476 | 06/11/2024 10:31:16 |
| 116639 | 14.48 | 100.00 | 984.04 | 1730884871 | 06/11/2024 10:21:11 |
| 116638 | 14.39 | 100.00 | 984.03 | 1730884266 | 06/11/2024 10:11:06 |
| 116637 | 14.21 | 100.00 | 983.93 | 1730883661 | 06/11/2024 10:01:01 |
| 116636 | 13.92 | 100.00 | 983.86 | 1730883055 | 06/11/2024 09:50:55 |
| 116635 | 13.81 | 100.00 | 983.76 | 1730882450 | 06/11/2024 09:40:50 |
| 116634 | 13.52 | 100.00 | 983.66 | 1730881845 | 06/11/2024 09:30:45 |
| 116633 | 13.36 | 100.00 | 983.60 | 1730881240 | 06/11/2024 09:20:40 |
| 116632 | 13.20 | 100.00 | 983.52 | 1730880635 | 06/11/2024 09:10:35 |
| 116631 | 13.20 | 100.00 | 983.43 | 1730880030 | 06/11/2024 09:00:30 |
| 116630 | 13.11 | 100.00 | 983.39 | 1730879425 | 06/11/2024 08:50:25 |
| 116629 | 12.98 | 100.00 | 983.25 | 1730878820 | 06/11/2024 08:40:20 |
| 116628 | 12.94 | 100.00 | 983.11 | 1730878215 | 06/11/2024 08:30:15 |
| 116627 | 13.00 | 100.00 | 983.03 | 1730877610 | 06/11/2024 08:20:10 |
| 116626 | 13.01 | 100.00 | 982.85 | 1730877005 | 06/11/2024 08:10:05 |
| 116625 | 12.98 | 100.00 | 982.72 | 1730876400 | 06/11/2024 08:00:00 |
| 116624 | 12.93 | 100.00 | 982.59 | 1730875795 | 06/11/2024 07:49:55 |
| 116623 | 13.00 | 100.00 | 982.41 | 1730875190 | 06/11/2024 07:39:50 |
| 116622 | 12.93 | 100.00 | 982.32 | 1730874584 | 06/11/2024 07:29:44 |
| 116621 | 12.86 | 100.00 | 982.16 | 1730873979 | 06/11/2024 07:19:39 |
| 116620 | 12.92 | 100.00 | 982.12 | 1730873374 | 06/11/2024 07:09:34 |
| 116619 | 12.90 | 100.00 | 982.02 | 1730872769 | 06/11/2024 06:59:29 |
| 116618 | 13.08 | 100.00 | 981.96 | 1730872164 | 06/11/2024 06:49:24 |
| 116617 | 12.91 | 100.00 | 981.92 | 1730871559 | 06/11/2024 06:39:19 |
| 116616 | 13.19 | 100.00 | 981.79 | 1730870954 | 06/11/2024 06:29:14 |
| 116615 | 13.11 | 100.00 | 981.75 | 1730870349 | 06/11/2024 06:19:09 |
| 116614 | 13.12 | 100.00 | 981.60 | 1730869744 | 06/11/2024 06:09:04 |
| 116613 | 13.22 | 100.00 | 981.63 | 1730869139 | 06/11/2024 05:58:59 |
| 116612 | 13.19 | 100.00 | 981.60 | 1730868534 | 06/11/2024 05:48:54 |
| 116611 | 13.19 | 100.00 | 981.60 | 1730867929 | 06/11/2024 05:38:49 |
| 116610 | 13.18 | 100.00 | 981.58 | 1730867324 | 06/11/2024 05:28:44 |
| 116609 | 13.21 | 100.00 | 981.59 | 1730866719 | 06/11/2024 05:18:39 |
| 116608 | 13.26 | 100.00 | 981.52 | 1730866114 | 06/11/2024 05:08:34 |
| 116607 | 13.16 | 100.00 | 981.55 | 1730865508 | 06/11/2024 04:58:28 |
| 116606 | 13.17 | 100.00 | 981.54 | 1730865053 | 06/11/2024 04:50:53 |
| 116605 | 13.15 | 100.00 | 981.52 | 1730864448 | 06/11/2024 04:40:48 |
| 116604 | 13.15 | 100.00 | 981.51 | 1730863843 | 06/11/2024 04:30:43 |
| 116603 | 13.16 | 100.00 | 981.48 | 1730863238 | 06/11/2024 04:20:38 |
| 116602 | 13.21 | 100.00 | 981.45 | 1730862633 | 06/11/2024 04:10:33 |
| 116601 | 13.15 | 100.00 | 981.41 | 1730862028 | 06/11/2024 04:00:28 |
| 116600 | 13.17 | 100.00 | 981.41 | 1730861422 | 06/11/2024 03:50:22 |
| 116599 | 13.15 | 100.00 | 981.30 | 1730860817 | 06/11/2024 03:40:17 |
| 116598 | 13.14 | 100.00 | 981.31 | 1730860212 | 06/11/2024 03:30:12 |
| 116597 | 13.16 | 100.00 | 981.33 | 1730859607 | 06/11/2024 03:20:07 |
| 116596 | 13.22 | 100.00 | 981.40 | 1730859002 | 06/11/2024 03:10:02 |
| 116595 | 13.29 | 100.00 | 981.50 | 1730858397 | 06/11/2024 02:59:57 |
| 116594 | 13.27 | 100.00 | 981.56 | 1730857792 | 06/11/2024 02:49:52 |
| 116593 | 13.32 | 100.00 | 981.61 | 1730857187 | 06/11/2024 02:39:47 |
| 116592 | 13.37 | 100.00 | 981.61 | 1730856582 | 06/11/2024 02:29:42 |
| 116591 | 13.38 | 100.00 | 981.55 | 1730855372 | 06/11/2024 02:09:32 |
| 116590 | 13.46 | 100.00 | 981.46 | 1730854767 | 06/11/2024 01:59:27 |
| 116589 | 13.50 | 100.00 | 981.47 | 1730854162 | 06/11/2024 01:49:22 |
| 116588 | 13.56 | 100.00 | 981.47 | 1730853556 | 06/11/2024 01:39:16 |
| 116587 | 13.47 | 100.00 | 981.52 | 1730852951 | 06/11/2024 01:29:11 |
| 116586 | 13.52 | 100.00 | 981.53 | 1730852346 | 06/11/2024 01:19:06 |
| 116585 | 13.54 | 100.00 | 981.53 | 1730851741 | 06/11/2024 01:09:01 |
| 116584 | 13.52 | 100.00 | 981.54 | 1730851136 | 06/11/2024 00:58:56 |
| 116583 | 13.51 | 100.00 | 981.57 | 1730850531 | 06/11/2024 00:48:51 |
| 116582 | 13.57 | 100.00 | 981.64 | 1730849926 | 06/11/2024 00:38:46 |
| 116581 | 13.63 | 100.00 | 981.65 | 1730849321 | 06/11/2024 00:28:41 |
| 116580 | 13.74 | 100.00 | 981.67 | 1730848716 | 06/11/2024 00:18:36 |
| 116579 | 13.75 | 100.00 | 981.64 | 1730848111 | 06/11/2024 00:08:31 |
| 116578 | 13.78 | 100.00 | 981.61 | 1730847506 | 05/11/2024 23:58:26 |
| 116577 | 13.92 | 100.00 | 981.57 | 1730846901 | 05/11/2024 23:48:21 |
| 116576 | 13.89 | 100.00 | 981.48 | 1730846296 | 05/11/2024 23:38:16 |
| 116575 | 13.97 | 100.00 | 981.45 | 1730845690 | 05/11/2024 23:28:10 |
| 116574 | 14.00 | 100.00 | 981.44 | 1730845085 | 05/11/2024 23:18:05 |
| 116573 | 13.96 | 100.00 | 981.50 | 1730844480 | 05/11/2024 23:08:00 |
| 116572 | 13.90 | 100.00 | 981.54 | 1730843875 | 05/11/2024 22:57:55 |
| 116571 | 13.84 | 100.00 | 981.46 | 1730843270 | 05/11/2024 22:47:50 |
| 116570 | 13.74 | 100.00 | 981.48 | 1730842665 | 05/11/2024 22:37:45 |
| 116569 | 13.81 | 100.00 | 981.46 | 1730842060 | 05/11/2024 22:27:40 |
| 116568 | 13.82 | 100.00 | 981.43 | 1730841455 | 05/11/2024 22:17:35 |
| 116567 | 14.06 | 100.00 | 981.40 | 1730840850 | 05/11/2024 22:07:30 |
| 116566 | 14.04 | 100.00 | 981.44 | 1730840245 | 05/11/2024 21:57:25 |
| 116565 | 14.01 | 100.00 | 981.41 | 1730839640 | 05/11/2024 21:47:20 |
| 116564 | 14.04 | 100.00 | 981.38 | 1730839035 | 05/11/2024 21:37:15 |
| 116563 | 14.06 | 100.00 | 981.30 | 1730838430 | 05/11/2024 21:27:10 |
| 116562 | 14.16 | 100.00 | 981.24 | 1730837825 | 05/11/2024 21:17:05 |
| 116561 | 14.12 | 100.00 | 981.20 | 1730837219 | 05/11/2024 21:06:59 |
| 116560 | 13.98 | 100.00 | 981.30 | 1730836614 | 05/11/2024 20:56:54 |
| 116559 | 14.06 | 100.00 | 981.20 | 1730836009 | 05/11/2024 20:46:49 |
| 116558 | 14.11 | 100.00 | 981.21 | 1730835404 | 05/11/2024 20:36:44 |
| 116557 | 14.17 | 100.00 | 981.13 | 1730834799 | 05/11/2024 20:26:39 |
| 116556 | 14.38 | 100.00 | 981.15 | 1730834194 | 05/11/2024 20:16:34 |
| 116555 | 14.37 | 100.00 | 981.19 | 1730833589 | 05/11/2024 20:06:29 |
| 116554 | 14.36 | 100.00 | 981.16 | 1730832984 | 05/11/2024 19:56:24 |
| 116553 | 14.39 | 100.00 | 981.19 | 1730832379 | 05/11/2024 19:46:19 |
| 116552 | 14.52 | 100.00 | 981.16 | 1730831774 | 05/11/2024 19:36:14 |
| 116551 | 14.61 | 100.00 | 981.22 | 1730831169 | 05/11/2024 19:26:09 |
| 116550 | 14.65 | 100.00 | 981.23 | 1730830564 | 05/11/2024 19:16:04 |
| 116549 | 14.55 | 100.00 | 981.24 | 1730829958 | 05/11/2024 19:05:58 |
| 116548 | 14.81 | 100.00 | 981.18 | 1730829353 | 05/11/2024 18:55:53 |
| 116547 | 15.00 | 100.00 | 981.17 | 1730828748 | 05/11/2024 18:45:48 |
| 116546 | 15.09 | 100.00 | 981.08 | 1730828143 | 05/11/2024 18:35:43 |
| 116545 | 15.17 | 100.00 | 981.05 | 1730827538 | 05/11/2024 18:25:38 |
| 116544 | 15.24 | 100.00 | 980.99 | 1730826933 | 05/11/2024 18:15:33 |
| 116543 | 15.30 | 100.00 | 981.03 | 1730826328 | 05/11/2024 18:05:28 |
| 116542 | 15.44 | 100.00 | 981.03 | 1730825723 | 05/11/2024 17:55:23 |
| 116541 | 15.41 | 100.00 | 980.94 | 1730825118 | 05/11/2024 17:45:18 |
| 116540 | 15.51 | 100.00 | 980.86 | 1730824513 | 05/11/2024 17:35:13 |
| 116539 | 15.66 | 100.00 | 980.86 | 1730823908 | 05/11/2024 17:25:08 |
| 116538 | 15.87 | 100.00 | 980.77 | 1730823303 | 05/11/2024 17:15:03 |
| 116537 | 16.00 | 100.00 | 980.79 | 1730822698 | 05/11/2024 17:04:58 |
| 116536 | 16.20 | 100.00 | 980.75 | 1730822093 | 05/11/2024 16:54:53 |
| 116535 | 16.40 | 100.00 | 980.68 | 1730821488 | 05/11/2024 16:44:48 |
| 116534 | 16.46 | 100.00 | 980.73 | 1730820882 | 05/11/2024 16:34:42 |
| 116533 | 16.49 | 100.00 | 980.74 | 1730820277 | 05/11/2024 16:24:37 |
| 116532 | 16.54 | 100.00 | 980.74 | 1730819672 | 05/11/2024 16:14:32 |
| 116531 | 16.68 | 99.69 | 980.83 | 1730819067 | 05/11/2024 16:04:27 |
| 116530 | 16.72 | 96.82 | 980.81 | 1730818462 | 05/11/2024 15:54:22 |
| 116529 | 16.74 | 96.30 | 980.76 | 1730817857 | 05/11/2024 15:44:17 |
| 116528 | 16.78 | 98.07 | 980.71 | 1730817252 | 05/11/2024 15:34:12 |
| 116527 | 16.84 | 97.16 | 980.72 | 1730816647 | 05/11/2024 15:24:07 |
| 116526 | 16.86 | 99.07 | 980.74 | 1730816042 | 05/11/2024 15:14:02 |
| 116525 | 16.93 | 98.79 | 980.76 | 1730815437 | 05/11/2024 15:03:57 |
| 116524 | 16.94 | 98.11 | 980.76 | 1730814832 | 05/11/2024 14:53:52 |
| 116523 | 16.97 | 96.30 | 980.74 | 1730814227 | 05/11/2024 14:43:47 |
| 116522 | 17.00 | 93.36 | 980.76 | 1730813622 | 05/11/2024 14:33:42 |
| 116521 | 17.02 | 90.42 | 980.66 | 1730813017 | 05/11/2024 14:23:37 |
| 116520 | 17.07 | 90.40 | 980.73 | 1730812411 | 05/11/2024 14:13:31 |
| 116519 | 17.29 | 89.07 | 980.79 | 1730811806 | 05/11/2024 14:03:26 |
| 116518 | 17.43 | 83.89 | 980.77 | 1730811201 | 05/11/2024 13:53:21 |
| 116517 | 17.39 | 86.83 | 980.83 | 1730810596 | 05/11/2024 13:43:16 |
| 116516 | 17.35 | 80.29 | 980.88 | 1730809991 | 05/11/2024 13:33:11 |
| 116515 | 17.45 | 82.37 | 980.97 | 1730809386 | 05/11/2024 13:23:06 |
| 116514 | 17.77 | 84.71 | 981.02 | 1730808781 | 05/11/2024 13:13:01 |
| 116513 | 17.71 | 84.87 | 981.01 | 1730808176 | 05/11/2024 13:02:56 |
| 116512 | 17.74 | 82.96 | 981.13 | 1730807571 | 05/11/2024 12:52:51 |
| 116511 | 17.73 | 81.53 | 981.18 | 1730806966 | 05/11/2024 12:42:46 |
| 116510 | 17.88 | 86.44 | 981.31 | 1730806361 | 05/11/2024 12:32:41 |
| 116509 | 17.54 | 91.28 | 981.41 | 1730805756 | 05/11/2024 12:22:36 |
| 116508 | 17.25 | 89.11 | 981.58 | 1730805151 | 05/11/2024 12:12:31 |
| 116507 | 17.14 | 93.61 | 981.59 | 1730804546 | 05/11/2024 12:02:26 |
| 116506 | 16.93 | 91.62 | 981.71 | 1730803940 | 05/11/2024 11:52:20 |
| 116505 | 16.65 | 88.67 | 981.93 | 1730803335 | 05/11/2024 11:42:15 |
| 116504 | 16.55 | 89.18 | 982.02 | 1730802730 | 05/11/2024 11:32:10 |
| 116503 | 16.48 | 89.03 | 982.17 | 1730802125 | 05/11/2024 11:22:05 |
| 116502 | 15.96 | 89.54 | 982.19 | 1730801520 | 05/11/2024 11:12:00 |
| 116501 | 15.43 | 94.75 | 982.20 | 1730800915 | 05/11/2024 11:01:55 |
| 116500 | 15.22 | 100.00 | 982.19 | 1730800310 | 05/11/2024 10:51:50 |
| 116499 | 14.87 | 100.00 | 982.11 | 1730799705 | 05/11/2024 10:41:45 |
| 116498 | 14.73 | 100.00 | 982.33 | 1730799100 | 05/11/2024 10:31:40 |
| 116497 | 13.99 | 100.00 | 982.35 | 1730798495 | 05/11/2024 10:21:35 |
| 116496 | 13.49 | 100.00 | 982.40 | 1730797890 | 05/11/2024 10:11:30 |
| 116495 | 13.27 | 100.00 | 982.39 | 1730797285 | 05/11/2024 10:01:25 |
| 116494 | 13.03 | 100.00 | 982.37 | 1730796680 | 05/11/2024 09:51:20 |
| 116493 | 12.44 | 100.00 | 982.35 | 1730796075 | 05/11/2024 09:41:15 |
| 116492 | 12.08 | 100.00 | 982.40 | 1730795470 | 05/11/2024 09:31:10 |
| 116491 | 11.80 | 100.00 | 982.28 | 1730794864 | 05/11/2024 09:21:04 |
| 116490 | 11.58 | 100.00 | 982.31 | 1730794259 | 05/11/2024 09:10:59 |
| 116489 | 11.17 | 100.00 | 982.24 | 1730793654 | 05/11/2024 09:00:54 |
| 116488 | 10.73 | 100.00 | 982.08 | 1730793049 | 05/11/2024 08:50:49 |
| 116487 | 10.36 | 100.00 | 982.20 | 1730792444 | 05/11/2024 08:40:44 |
| 116486 | 10.00 | 100.00 | 982.05 | 1730791839 | 05/11/2024 08:30:39 |
| 116485 | 9.83 | 100.00 | 981.91 | 1730791234 | 05/11/2024 08:20:34 |
| 116484 | 9.64 | 100.00 | 981.83 | 1730790629 | 05/11/2024 08:10:29 |
| 116483 | 9.50 | 100.00 | 981.85 | 1730790024 | 05/11/2024 08:00:24 |
| 116482 | 9.36 | 100.00 | 981.66 | 1730789419 | 05/11/2024 07:50:19 |
| 116481 | 9.19 | 100.00 | 981.65 | 1730788814 | 05/11/2024 07:40:14 |
| 116480 | 9.05 | 100.00 | 981.64 | 1730788209 | 05/11/2024 07:30:09 |
| 116479 | 9.11 | 100.00 | 981.59 | 1730787604 | 05/11/2024 07:20:04 |
| 116478 | 9.14 | 100.00 | 981.61 | 1730786999 | 05/11/2024 07:09:59 |
| 116477 | 9.22 | 100.00 | 981.46 | 1730786394 | 05/11/2024 06:59:54 |
| 116476 | 9.24 | 100.00 | 981.37 | 1730785788 | 05/11/2024 06:49:48 |
| 116475 | 9.17 | 100.00 | 981.31 | 1730785183 | 05/11/2024 06:39:43 |
| 116474 | 9.17 | 100.00 | 981.25 | 1730784578 | 05/11/2024 06:29:38 |
| 116473 | 9.01 | 100.00 | 981.23 | 1730783973 | 05/11/2024 06:19:33 |
| 116472 | 8.66 | 100.00 | 981.28 | 1730783368 | 05/11/2024 06:09:28 |
| 116471 | 8.82 | 100.00 | 981.38 | 1730782763 | 05/11/2024 05:59:23 |
| 116470 | 8.55 | 100.00 | 981.34 | 1730782158 | 05/11/2024 05:49:18 |
| 116469 | 8.86 | 100.00 | 981.42 | 1730781553 | 05/11/2024 05:39:13 |
| 116468 | 8.98 | 100.00 | 981.50 | 1730780948 | 05/11/2024 05:29:08 |
| 116467 | 9.02 | 100.00 | 981.49 | 1730780343 | 05/11/2024 05:19:03 |
| 116466 | 9.09 | 100.00 | 981.49 | 1730779738 | 05/11/2024 05:08:58 |
| 116465 | 8.98 | 100.00 | 981.43 | 1730779133 | 05/11/2024 04:58:53 |
| 116464 | 8.99 | 100.00 | 981.47 | 1730778528 | 05/11/2024 04:48:48 |
| 116463 | 9.29 | 100.00 | 981.41 | 1730777923 | 05/11/2024 04:38:43 |
| 116462 | 9.50 | 100.00 | 981.37 | 1730777317 | 05/11/2024 04:28:37 |
| 116461 | 9.34 | 100.00 | 981.34 | 1730776712 | 05/11/2024 04:18:32 |
| 116460 | 9.45 | 100.00 | 981.35 | 1730776107 | 05/11/2024 04:08:27 |
| 116459 | 9.56 | 100.00 | 981.35 | 1730775502 | 05/11/2024 03:58:22 |
| 116458 | 9.40 | 100.00 | 981.40 | 1730774897 | 05/11/2024 03:48:17 |
| 116457 | 9.47 | 100.00 | 981.41 | 1730774292 | 05/11/2024 03:38:12 |
| 116456 | 9.47 | 100.00 | 981.45 | 1730773687 | 05/11/2024 03:28:07 |
| 116455 | 9.47 | 100.00 | 981.52 | 1730773082 | 05/11/2024 03:18:02 |
| 116454 | 9.77 | 100.00 | 981.49 | 1730772477 | 05/11/2024 03:07:57 |
| 116453 | 10.09 | 100.00 | 981.63 | 1730771872 | 05/11/2024 02:57:52 |
| 116452 | 10.27 | 100.00 | 981.64 | 1730771267 | 05/11/2024 02:47:47 |
| 116451 | 9.84 | 100.00 | 981.60 | 1730770662 | 05/11/2024 02:37:42 |
| 116450 | 9.60 | 100.00 | 981.65 | 1730770057 | 05/11/2024 02:27:37 |
| 116449 | 9.74 | 100.00 | 981.68 | 1730769442 | 05/11/2024 02:17:22 |
| 116448 | 10.02 | 100.00 | 981.75 | 1730768836 | 05/11/2024 02:07:16 |
| 116447 | 10.12 | 100.00 | 981.69 | 1730768231 | 05/11/2024 01:57:11 |
| 116446 | 10.31 | 100.00 | 981.82 | 1730767626 | 05/11/2024 01:47:06 |
| 116445 | 10.52 | 100.00 | 981.76 | 1730767021 | 05/11/2024 01:37:01 |
| 116444 | 10.84 | 100.00 | 981.83 | 1730766416 | 05/11/2024 01:26:56 |
| 116443 | 10.74 | 100.00 | 981.84 | 1730765811 | 05/11/2024 01:16:51 |
| 116442 | 10.74 | 100.00 | 981.87 | 1730765779 | 05/11/2024 01:16:19 |
| 116441 | 10.65 | 100.00 | 981.77 | 1730765518 | 05/11/2024 01:11:58 |
| 116440 | 10.54 | 100.00 | 981.82 | 1730764913 | 05/11/2024 01:01:53 |
| 116439 | 10.31 | 100.00 | 981.92 | 1730764308 | 05/11/2024 00:51:48 |
| 116438 | 10.13 | 100.00 | 981.95 | 1730763703 | 05/11/2024 00:41:43 |
| 116437 | 10.40 | 100.00 | 981.91 | 1730763098 | 05/11/2024 00:31:38 |
| 116436 | 10.26 | 100.00 | 981.93 | 1730762493 | 05/11/2024 00:21:33 |
| 116435 | 10.28 | 100.00 | 981.86 | 1730761888 | 05/11/2024 00:11:28 |
| 116434 | 10.48 | 100.00 | 981.91 | 1730761283 | 05/11/2024 00:01:23 |
| 116433 | 10.89 | 100.00 | 981.77 | 1730760678 | 04/11/2024 23:51:18 |
| 116432 | 10.91 | 100.00 | 981.75 | 1730760073 | 04/11/2024 23:41:13 |
| 116431 | 11.06 | 100.00 | 981.52 | 1730759468 | 04/11/2024 23:31:08 |
| 116430 | 11.08 | 100.00 | 981.47 | 1730758863 | 04/11/2024 23:21:03 |
| 116429 | 11.13 | 100.00 | 981.48 | 1730758841 | 04/11/2024 23:20:41 |
| 116428 | 11.29 | 100.00 | 981.52 | 1730758664 | 04/11/2024 23:17:44 |
| 116427 | 11.46 | 100.00 | 981.63 | 1730758059 | 04/11/2024 23:07:39 |
| 116426 | 11.48 | 100.00 | 981.58 | 1730757454 | 04/11/2024 22:57:34 |
| 116425 | 11.58 | 100.00 | 981.66 | 1730756849 | 04/11/2024 22:47:29 |
| 116424 | 11.51 | 100.00 | 981.71 | 1730756244 | 04/11/2024 22:37:24 |
| 116423 | 11.33 | 100.00 | 981.86 | 1730755639 | 04/11/2024 22:27:19 |
| 116422 | 11.62 | 100.00 | 981.97 | 1730755034 | 04/11/2024 22:17:14 |
| 116421 | 11.91 | 100.00 | 982.00 | 1730754429 | 04/11/2024 22:07:09 |
| 116420 | 12.02 | 100.00 | 982.00 | 1730753824 | 04/11/2024 21:57:04 |
| 116419 | 12.06 | 100.00 | 981.94 | 1730753219 | 04/11/2024 21:46:59 |
| 116418 | 12.08 | 100.00 | 981.99 | 1730752614 | 04/11/2024 21:36:54 |
| 116417 | 12.28 | 100.00 | 981.95 | 1730752009 | 04/11/2024 21:26:49 |
| 116416 | 12.40 | 100.00 | 981.94 | 1730751403 | 04/11/2024 21:16:43 |
| 116415 | 12.62 | 100.00 | 981.94 | 1730750798 | 04/11/2024 21:06:38 |
| 116414 | 12.64 | 100.00 | 981.87 | 1730750193 | 04/11/2024 20:56:33 |
| 116413 | 12.64 | 100.00 | 981.85 | 1730749588 | 04/11/2024 20:46:28 |
| 116412 | 12.88 | 100.00 | 981.74 | 1730748983 | 04/11/2024 20:36:23 |
| 116411 | 13.16 | 100.00 | 981.70 | 1730748378 | 04/11/2024 20:26:18 |
| 116410 | 13.45 | 100.00 | 981.68 | 1730747773 | 04/11/2024 20:16:13 |
| 116409 | 13.57 | 100.00 | 981.64 | 1730747168 | 04/11/2024 20:06:08 |
| 116408 | 13.42 | 100.00 | 981.59 | 1730746563 | 04/11/2024 19:56:03 |
| 116407 | 13.76 | 100.00 | 981.59 | 1730745958 | 04/11/2024 19:45:58 |
| 116406 | 14.12 | 100.00 | 981.78 | 1730745353 | 04/11/2024 19:35:53 |
| 116405 | 14.32 | 100.00 | 981.65 | 1730744748 | 04/11/2024 19:25:48 |
| 116404 | 14.38 | 100.00 | 981.67 | 1730744143 | 04/11/2024 19:15:43 |
| 116403 | 14.38 | 100.00 | 981.65 | 1730743538 | 04/11/2024 19:05:38 |
| 116402 | 14.49 | 100.00 | 981.66 | 1730742932 | 04/11/2024 18:55:32 |
| 116401 | 14.52 | 100.00 | 981.62 | 1730742327 | 04/11/2024 18:45:27 |
| 116400 | 14.61 | 100.00 | 981.53 | 1730741722 | 04/11/2024 18:35:22 |
| 116399 | 14.69 | 100.00 | 981.54 | 1730741117 | 04/11/2024 18:25:17 |
| 116398 | 14.87 | 100.00 | 981.40 | 1730740512 | 04/11/2024 18:15:12 |
| 116397 | 15.14 | 100.00 | 981.27 | 1730739907 | 04/11/2024 18:05:07 |
| 116396 | 15.35 | 100.00 | 981.15 | 1730739302 | 04/11/2024 17:55:02 |
| 116395 | 15.69 | 100.00 | 981.17 | 1730738697 | 04/11/2024 17:44:57 |
| 116394 | 15.68 | 100.00 | 981.15 | 1730738092 | 04/11/2024 17:34:52 |
| 116393 | 15.68 | 100.00 | 981.16 | 1730737487 | 04/11/2024 17:24:47 |
| 116392 | 15.68 | 100.00 | 981.08 | 1730736882 | 04/11/2024 17:14:42 |
| 116391 | 15.67 | 100.00 | 981.01 | 1730736277 | 04/11/2024 17:04:37 |
| 116390 | 15.73 | 100.00 | 981.00 | 1730735672 | 04/11/2024 16:54:32 |
| 116389 | 15.74 | 100.00 | 980.93 | 1730735067 | 04/11/2024 16:44:27 |
| 116388 | 15.78 | 100.00 | 980.97 | 1730734461 | 04/11/2024 16:34:21 |
| 116387 | 15.88 | 100.00 | 980.96 | 1730733856 | 04/11/2024 16:24:16 |
| 116386 | 15.99 | 100.00 | 980.95 | 1730733251 | 04/11/2024 16:14:11 |
| 116385 | 16.01 | 100.00 | 980.94 | 1730732646 | 04/11/2024 16:04:06 |
| 116384 | 16.11 | 99.87 | 980.96 | 1730732041 | 04/11/2024 15:54:01 |
| 116383 | 16.13 | 100.00 | 980.97 | 1730731436 | 04/11/2024 15:43:56 |
| 116382 | 16.14 | 100.00 | 980.95 | 1730730831 | 04/11/2024 15:33:51 |
| 116381 | 16.28 | 98.93 | 981.04 | 1730730226 | 04/11/2024 15:23:46 |
| 116380 | 16.32 | 98.40 | 981.04 | 1730729621 | 04/11/2024 15:13:41 |
| 116379 | 16.53 | 97.37 | 980.99 | 1730729016 | 04/11/2024 15:03:36 |
| 116378 | 16.37 | 99.26 | 981.10 | 1730728411 | 04/11/2024 14:53:31 |
| 116377 | 16.51 | 98.58 | 981.04 | 1730727806 | 04/11/2024 14:43:26 |
| 116376 | 16.75 | 95.50 | 981.05 | 1730727201 | 04/11/2024 14:33:21 |
| 116375 | 17.01 | 94.03 | 981.09 | 1730726596 | 04/11/2024 14:23:16 |
| 116374 | 17.01 | 92.86 | 981.15 | 1730725990 | 04/11/2024 14:13:10 |
| 116373 | 17.27 | 92.70 | 981.12 | 1730725385 | 04/11/2024 14:03:05 |
| 116372 | 17.58 | 91.21 | 981.13 | 1730724780 | 04/11/2024 13:53:00 |
| 116371 | 17.62 | 86.82 | 981.27 | 1730724175 | 04/11/2024 13:42:55 |
| 116370 | 17.69 | 88.20 | 981.30 | 1730723570 | 04/11/2024 13:32:50 |
| 116369 | 17.65 | 90.24 | 981.29 | 1730722965 | 04/11/2024 13:22:45 |
| 116368 | 17.68 | 86.41 | 981.43 | 1730722360 | 04/11/2024 13:12:40 |
| 116367 | 17.73 | 88.40 | 981.51 | 1730721755 | 04/11/2024 13:02:35 |
| 116366 | 17.63 | 86.49 | 981.67 | 1730721150 | 04/11/2024 12:52:30 |
| 116365 | 17.68 | 87.74 | 981.81 | 1730720545 | 04/11/2024 12:42:25 |
| 116364 | 17.57 | 88.33 | 981.92 | 1730719940 | 04/11/2024 12:32:20 |
| 116363 | 17.41 | 89.37 | 982.05 | 1730719335 | 04/11/2024 12:22:15 |
| 116362 | 17.39 | 91.40 | 982.07 | 1730718730 | 04/11/2024 12:12:10 |
| 116361 | 17.27 | 88.10 | 982.17 | 1730718125 | 04/11/2024 12:02:05 |
| 116360 | 17.19 | 87.54 | 982.31 | 1730717519 | 04/11/2024 11:51:59 |
| 116359 | 16.91 | 88.81 | 982.40 | 1730716914 | 04/11/2024 11:41:54 |
| 116358 | 16.70 | 85.88 | 982.44 | 1730716309 | 04/11/2024 11:31:49 |
| 116357 | 16.72 | 89.06 | 982.63 | 1730715704 | 04/11/2024 11:21:44 |
| 116356 | 16.54 | 88.30 | 982.72 | 1730715099 | 04/11/2024 11:11:39 |
| 116355 | 16.40 | 93.03 | 982.74 | 1730714494 | 04/11/2024 11:01:34 |
| 116354 | 16.04 | 91.83 | 982.79 | 1730713889 | 04/11/2024 10:51:29 |
| 116353 | 15.83 | 95.13 | 982.78 | 1730713284 | 04/11/2024 10:41:24 |
| 116352 | 15.55 | 96.68 | 982.76 | 1730712679 | 04/11/2024 10:31:19 |
| 116351 | 14.94 | 100.00 | 982.73 | 1730712074 | 04/11/2024 10:21:14 |
| 116350 | 14.53 | 100.00 | 982.63 | 1730711469 | 04/11/2024 10:11:09 |
| 116349 | 14.11 | 100.00 | 982.74 | 1730710864 | 04/11/2024 10:01:04 |
| 116348 | 13.54 | 100.00 | 982.74 | 1730710259 | 04/11/2024 09:50:59 |
| 116347 | 12.69 | 100.00 | 982.75 | 1730709654 | 04/11/2024 09:40:54 |
| 116346 | 12.21 | 100.00 | 982.73 | 1730709049 | 04/11/2024 09:30:49 |
| 116345 | 11.53 | 100.00 | 982.80 | 1730708443 | 04/11/2024 09:20:43 |
| 116344 | 11.09 | 100.00 | 982.78 | 1730707838 | 04/11/2024 09:10:38 |
| 116343 | 10.73 | 100.00 | 982.78 | 1730707233 | 04/11/2024 09:00:33 |
| 116342 | 10.27 | 100.00 | 982.70 | 1730706628 | 04/11/2024 08:50:28 |
| 116341 | 9.78 | 100.00 | 982.68 | 1730706023 | 04/11/2024 08:40:23 |
| 116340 | 9.32 | 100.00 | 982.63 | 1730705418 | 04/11/2024 08:30:18 |
| 116339 | 8.99 | 100.00 | 982.49 | 1730704813 | 04/11/2024 08:20:13 |
| 116338 | 8.76 | 100.00 | 982.46 | 1730704208 | 04/11/2024 08:10:08 |
| 116337 | 8.55 | 100.00 | 982.36 | 1730703603 | 04/11/2024 08:00:03 |
| 116336 | 8.55 | 100.00 | 982.24 | 1730702998 | 04/11/2024 07:49:58 |
| 116335 | 8.45 | 100.00 | 982.23 | 1730702393 | 04/11/2024 07:39:53 |
| 116334 | 8.44 | 100.00 | 982.07 | 1730701788 | 04/11/2024 07:29:48 |
| 116333 | 8.52 | 100.00 | 982.05 | 1730701183 | 04/11/2024 07:19:43 |
| 116332 | 8.59 | 100.00 | 981.88 | 1730700578 | 04/11/2024 07:09:38 |
| 116331 | 8.76 | 100.00 | 981.89 | 1730699972 | 04/11/2024 06:59:32 |
| 116330 | 8.76 | 100.00 | 981.81 | 1730699367 | 04/11/2024 06:49:27 |
| 116329 | 9.04 | 100.00 | 981.74 | 1730698762 | 04/11/2024 06:39:22 |
| 116328 | 9.17 | 100.00 | 981.84 | 1730698157 | 04/11/2024 06:29:17 |
| 116327 | 9.18 | 100.00 | 981.75 | 1730697552 | 04/11/2024 06:19:12 |
| 116326 | 8.93 | 100.00 | 981.79 | 1730696947 | 04/11/2024 06:09:07 |
| 116325 | 8.99 | 100.00 | 981.81 | 1730696342 | 04/11/2024 05:59:02 |
| 116324 | 8.96 | 100.00 | 981.78 | 1730695737 | 04/11/2024 05:48:57 |
| 116323 | 9.17 | 100.00 | 981.93 | 1730695132 | 04/11/2024 05:38:52 |
| 116322 | 9.27 | 100.00 | 982.07 | 1730694527 | 04/11/2024 05:28:47 |
| 116321 | 9.29 | 100.00 | 982.05 | 1730694500 | 04/11/2024 05:28:20 |
| 116320 | 9.23 | 100.00 | 982.08 | 1730694039 | 04/11/2024 05:20:39 |
| 116319 | 9.52 | 100.00 | 982.04 | 1730693434 | 04/11/2024 05:10:34 |
| 116318 | 9.66 | 100.00 | 982.02 | 1730692829 | 04/11/2024 05:00:29 |
| 116317 | 9.66 | 100.00 | 982.02 | 1730692224 | 04/11/2024 04:50:24 |
| 116316 | 9.79 | 100.00 | 982.03 | 1730691619 | 04/11/2024 04:40:19 |
| 116315 | 9.68 | 100.00 | 982.03 | 1730691014 | 04/11/2024 04:30:14 |
| 116314 | 9.68 | 100.00 | 982.06 | 1730690409 | 04/11/2024 04:20:09 |
| 116313 | 9.72 | 100.00 | 982.08 | 1730689804 | 04/11/2024 04:10:04 |
| 116312 | 9.73 | 100.00 | 982.09 | 1730689199 | 04/11/2024 03:59:59 |
| 116311 | 9.67 | 100.00 | 982.17 | 1730688594 | 04/11/2024 03:49:54 |
| 116310 | 9.74 | 100.00 | 982.25 | 1730687989 | 04/11/2024 03:39:49 |
| 116309 | 9.66 | 100.00 | 982.30 | 1730687384 | 04/11/2024 03:29:44 |
| 116308 | 9.66 | 100.00 | 982.23 | 1730686778 | 04/11/2024 03:19:38 |
| 116307 | 9.68 | 100.00 | 982.22 | 1730686173 | 04/11/2024 03:09:33 |
| 116306 | 9.83 | 100.00 | 982.40 | 1730685568 | 04/11/2024 02:59:28 |
| 116305 | 9.89 | 100.00 | 982.44 | 1730684963 | 04/11/2024 02:49:23 |
| 116304 | 9.93 | 100.00 | 982.44 | 1730684727 | 04/11/2024 02:45:27 |
| 116303 | 10.13 | 100.00 | 982.48 | 1730684122 | 04/11/2024 02:35:22 |
| 116302 | 10.55 | 100.00 | 982.49 | 1730683517 | 04/11/2024 02:25:17 |
| 116301 | 10.61 | 100.00 | 982.44 | 1730682912 | 04/11/2024 02:15:12 |
| 116300 | 10.37 | 100.00 | 982.38 | 1730682307 | 04/11/2024 02:05:07 |
| 116299 | 10.05 | 100.00 | 982.46 | 1730681702 | 04/11/2024 01:55:02 |
| 116298 | 10.16 | 100.00 | 982.46 | 1730681097 | 04/11/2024 01:44:57 |
| 116297 | 9.95 | 100.00 | 982.51 | 1730680492 | 04/11/2024 01:34:52 |
| 116296 | 9.81 | 100.00 | 982.76 | 1730679887 | 04/11/2024 01:24:47 |
| 116295 | 9.70 | 100.00 | 982.86 | 1730679282 | 04/11/2024 01:14:42 |
| 116294 | 10.13 | 100.00 | 982.91 | 1730678677 | 04/11/2024 01:04:37 |
| 116293 | 10.22 | 100.00 | 982.92 | 1730678072 | 04/11/2024 00:54:32 |
| 116292 | 10.43 | 100.00 | 982.97 | 1730677466 | 04/11/2024 00:44:26 |
| 116291 | 10.65 | 100.00 | 982.95 | 1730676861 | 04/11/2024 00:34:21 |
| 116290 | 10.86 | 100.00 | 982.95 | 1730676256 | 04/11/2024 00:24:16 |
| 116289 | 10.86 | 100.00 | 982.93 | 1730675651 | 04/11/2024 00:14:11 |
| 116288 | 10.80 | 100.00 | 982.89 | 1730675046 | 04/11/2024 00:04:06 |
| 116287 | 10.59 | 100.00 | 982.87 | 1730674441 | 03/11/2024 23:54:01 |
| 116286 | 10.86 | 100.00 | 982.89 | 1730673836 | 03/11/2024 23:43:56 |
| 116285 | 11.11 | 100.00 | 982.86 | 1730673231 | 03/11/2024 23:33:51 |
| 116284 | 11.42 | 100.00 | 982.79 | 1730672626 | 03/11/2024 23:23:46 |
| 116283 | 11.46 | 100.00 | 982.79 | 1730672021 | 03/11/2024 23:13:41 |
| 116282 | 11.31 | 100.00 | 982.79 | 1730671416 | 03/11/2024 23:03:36 |
| 116281 | 11.37 | 100.00 | 982.78 | 1730670811 | 03/11/2024 22:53:31 |
| 116280 | 11.22 | 100.00 | 982.79 | 1730670205 | 03/11/2024 22:43:25 |
| 116279 | 11.22 | 100.00 | 982.79 | 1730670019 | 03/11/2024 22:40:19 |
| 116278 | 11.47 | 100.00 | 982.74 | 1730669414 | 03/11/2024 22:30:14 |
| 116277 | 11.60 | 100.00 | 982.71 | 1730668809 | 03/11/2024 22:20:09 |
| 116276 | 11.60 | 100.00 | 982.63 | 1730668204 | 03/11/2024 22:10:04 |
| 116275 | 11.85 | 100.00 | 982.56 | 1730667599 | 03/11/2024 21:59:59 |
| 116274 | 11.97 | 100.00 | 982.47 | 1730666994 | 03/11/2024 21:49:54 |
| 116273 | 12.19 | 100.00 | 982.42 | 1730666389 | 03/11/2024 21:39:49 |
| 116272 | 12.27 | 100.00 | 982.36 | 1730665784 | 03/11/2024 21:29:44 |
| 116271 | 12.52 | 100.00 | 982.37 | 1730665179 | 03/11/2024 21:19:39 |
| 116270 | 12.80 | 100.00 | 982.34 | 1730664573 | 03/11/2024 21:09:33 |
| 116269 | 12.92 | 100.00 | 982.30 | 1730663968 | 03/11/2024 20:59:28 |
| 116268 | 12.92 | 100.00 | 982.25 | 1730663363 | 03/11/2024 20:49:23 |
| 116267 | 13.00 | 100.00 | 982.32 | 1730662758 | 03/11/2024 20:39:18 |
| 116266 | 13.03 | 100.00 | 982.29 | 1730662153 | 03/11/2024 20:29:13 |
| 116265 | 13.49 | 100.00 | 982.21 | 1730661548 | 03/11/2024 20:19:08 |
| 116264 | 13.62 | 100.00 | 982.16 | 1730660943 | 03/11/2024 20:09:03 |
| 116263 | 13.73 | 100.00 | 982.13 | 1730660338 | 03/11/2024 19:58:58 |
| 116262 | 13.79 | 100.00 | 982.08 | 1730659733 | 03/11/2024 19:48:53 |
| 116261 | 13.85 | 100.00 | 982.10 | 1730659128 | 03/11/2024 19:38:48 |
| 116260 | 14.14 | 100.00 | 982.06 | 1730658523 | 03/11/2024 19:28:43 |
| 116259 | 14.32 | 100.00 | 982.05 | 1730657918 | 03/11/2024 19:18:38 |
| 116258 | 14.47 | 100.00 | 981.98 | 1730657313 | 03/11/2024 19:08:33 |
| 116257 | 14.71 | 100.00 | 981.91 | 1730656708 | 03/11/2024 18:58:28 |
| 116256 | 14.73 | 100.00 | 981.85 | 1730656103 | 03/11/2024 18:48:23 |
| 116255 | 14.68 | 100.00 | 981.86 | 1730655498 | 03/11/2024 18:38:18 |
| 116254 | 14.84 | 100.00 | 981.84 | 1730654892 | 03/11/2024 18:28:12 |
| 116253 | 15.01 | 100.00 | 981.76 | 1730654287 | 03/11/2024 18:18:07 |
| 116252 | 15.27 | 100.00 | 981.71 | 1730653682 | 03/11/2024 18:08:02 |
| 116251 | 15.43 | 100.00 | 981.70 | 1730653077 | 03/11/2024 17:57:57 |
| 116250 | 15.45 | 100.00 | 981.72 | 1730652472 | 03/11/2024 17:47:52 |
| 116249 | 15.62 | 100.00 | 981.58 | 1730651867 | 03/11/2024 17:37:47 |
| 116248 | 15.76 | 100.00 | 981.48 | 1730651262 | 03/11/2024 17:27:42 |
| 116247 | 15.96 | 100.00 | 981.38 | 1730650657 | 03/11/2024 17:17:37 |
| 116246 | 16.10 | 99.70 | 981.34 | 1730650052 | 03/11/2024 17:07:32 |
| 116245 | 16.29 | 98.49 | 981.26 | 1730649447 | 03/11/2024 16:57:27 |
| 116244 | 16.27 | 98.10 | 981.23 | 1730648842 | 03/11/2024 16:47:22 |
| 116243 | 16.34 | 96.31 | 981.17 | 1730648237 | 03/11/2024 16:37:17 |
| 116242 | 16.33 | 96.00 | 981.21 | 1730647632 | 03/11/2024 16:27:12 |
| 116241 | 16.32 | 93.40 | 981.21 | 1730647027 | 03/11/2024 16:17:07 |
| 116240 | 16.28 | 91.57 | 981.23 | 1730646421 | 03/11/2024 16:07:01 |
| 116239 | 16.35 | 89.29 | 981.23 | 1730645816 | 03/11/2024 15:56:56 |
| 116238 | 16.35 | 91.54 | 981.30 | 1730645211 | 03/11/2024 15:46:51 |
| 116237 | 16.38 | 91.24 | 981.39 | 1730644606 | 03/11/2024 15:36:46 |
| 116236 | 16.46 | 92.61 | 981.53 | 1730644001 | 03/11/2024 15:26:41 |
| 116235 | 16.54 | 91.64 | 981.56 | 1730643396 | 03/11/2024 15:16:36 |
| 116234 | 16.58 | 89.67 | 981.55 | 1730642791 | 03/11/2024 15:06:31 |
| 116233 | 16.70 | 90.63 | 981.57 | 1730642186 | 03/11/2024 14:56:26 |
| 116232 | 16.90 | 87.93 | 981.63 | 1730641581 | 03/11/2024 14:46:21 |
| 116231 | 16.67 | 90.40 | 981.71 | 1730640976 | 03/11/2024 14:36:16 |
| 116230 | 16.79 | 90.26 | 981.78 | 1730640371 | 03/11/2024 14:26:11 |
| 116229 | 17.04 | 86.77 | 981.85 | 1730639766 | 03/11/2024 14:16:06 |
| 116228 | 17.31 | 86.89 | 981.96 | 1730639161 | 03/11/2024 14:06:01 |
| 116227 | 17.38 | 85.03 | 982.02 | 1730638556 | 03/11/2024 13:55:56 |
| 116226 | 17.62 | 80.20 | 982.18 | 1730637951 | 03/11/2024 13:45:51 |
| 116225 | 17.88 | 76.67 | 982.15 | 1730637345 | 03/11/2024 13:35:45 |
| 116224 | 17.90 | 74.96 | 982.33 | 1730636740 | 03/11/2024 13:25:40 |
| 116223 | 17.92 | 74.41 | 982.39 | 1730636135 | 03/11/2024 13:15:35 |
| 116222 | 18.00 | 79.55 | 982.46 | 1730635530 | 03/11/2024 13:05:30 |
| 116221 | 18.07 | 76.59 | 982.54 | 1730634925 | 03/11/2024 12:55:25 |
| 116220 | 17.90 | 74.34 | 982.62 | 1730634320 | 03/11/2024 12:45:20 |
| 116219 | 18.03 | 74.17 | 982.78 | 1730633715 | 03/11/2024 12:35:15 |
| 116218 | 17.95 | 72.76 | 982.76 | 1730633110 | 03/11/2024 12:25:10 |
| 116217 | 17.96 | 70.06 | 982.78 | 1730632505 | 03/11/2024 12:15:05 |
| 116216 | 17.85 | 71.94 | 982.87 | 1730631900 | 03/11/2024 12:05:00 |
| 116215 | 17.61 | 72.63 | 983.00 | 1730631295 | 03/11/2024 11:54:55 |
| 116214 | 17.71 | 71.80 | 983.01 | 1730630690 | 03/11/2024 11:44:50 |
| 116213 | 17.67 | 73.66 | 982.99 | 1730630085 | 03/11/2024 11:34:45 |
| 116212 | 17.68 | 70.54 | 983.08 | 1730629480 | 03/11/2024 11:24:40 |
| 116211 | 17.58 | 73.00 | 983.11 | 1730628874 | 03/11/2024 11:14:34 |
| 116210 | 17.63 | 77.30 | 983.09 | 1730628269 | 03/11/2024 11:04:29 |
| 116209 | 16.91 | 86.60 | 982.93 | 1730627664 | 03/11/2024 10:54:24 |
| 116208 | 16.73 | 91.52 | 982.87 | 1730627059 | 03/11/2024 10:44:19 |
| 116207 | 16.06 | 100.00 | 982.88 | 1730626454 | 03/11/2024 10:34:14 |
| 116206 | 15.45 | 100.00 | 982.76 | 1730625849 | 03/11/2024 10:24:09 |
| 116205 | 15.08 | 100.00 | 982.73 | 1730625244 | 03/11/2024 10:14:04 |
| 116204 | 14.43 | 100.00 | 982.67 | 1730624639 | 03/11/2024 10:03:59 |
| 116203 | 13.81 | 100.00 | 982.63 | 1730624034 | 03/11/2024 09:53:54 |
| 116202 | 13.16 | 100.00 | 982.64 | 1730623429 | 03/11/2024 09:43:49 |
| 116201 | 12.53 | 100.00 | 982.65 | 1730622824 | 03/11/2024 09:33:44 |
| 116200 | 12.07 | 100.00 | 982.71 | 1730622219 | 03/11/2024 09:23:39 |
| 116199 | 11.57 | 100.00 | 982.75 | 1730621614 | 03/11/2024 09:13:34 |
| 116198 | 11.14 | 100.00 | 982.80 | 1730621008 | 03/11/2024 09:03:28 |
| 116197 | 10.69 | 100.00 | 982.76 | 1730620403 | 03/11/2024 08:53:23 |
| 116196 | 10.25 | 100.00 | 982.69 | 1730619798 | 03/11/2024 08:43:18 |
| 116195 | 9.86 | 100.00 | 982.61 | 1730619193 | 03/11/2024 08:33:13 |
| 116194 | 9.63 | 100.00 | 982.56 | 1730618588 | 03/11/2024 08:23:08 |
| 116193 | 9.48 | 100.00 | 982.43 | 1730617983 | 03/11/2024 08:13:03 |
| 116192 | 9.34 | 100.00 | 982.35 | 1730617378 | 03/11/2024 08:02:58 |
| 116191 | 9.17 | 100.00 | 982.32 | 1730616773 | 03/11/2024 07:52:53 |
| 116190 | 8.87 | 100.00 | 982.10 | 1730616168 | 03/11/2024 07:42:48 |
| 116189 | 8.52 | 100.00 | 982.06 | 1730615563 | 03/11/2024 07:32:43 |
| 116188 | 8.33 | 100.00 | 981.98 | 1730614958 | 03/11/2024 07:22:38 |
| 116187 | 8.27 | 100.00 | 981.93 | 1730614353 | 03/11/2024 07:12:33 |
| 116186 | 8.22 | 100.00 | 981.97 | 1730613748 | 03/11/2024 07:02:28 |
| 116185 | 8.28 | 100.00 | 981.94 | 1730613143 | 03/11/2024 06:52:23 |
| 116184 | 8.33 | 100.00 | 981.97 | 1730612538 | 03/11/2024 06:42:18 |
| 116183 | 8.48 | 100.00 | 981.94 | 1730611933 | 03/11/2024 06:32:13 |
| 116182 | 8.56 | 100.00 | 981.86 | 1730611327 | 03/11/2024 06:22:07 |
| 116181 | 8.52 | 100.00 | 981.75 | 1730610722 | 03/11/2024 06:12:02 |
| 116180 | 8.80 | 100.00 | 981.71 | 1730610130 | 03/11/2024 06:02:10 |
| 116179 | 8.82 | 100.00 | 981.69 | 1730610101 | 03/11/2024 06:01:41 |
| 116178 | 8.82 | 100.00 | 981.71 | 1730610081 | 03/11/2024 06:01:21 |
| 116177 | 8.99 | 100.00 | 981.71 | 1730609525 | 03/11/2024 05:52:05 |
| 116176 | 9.21 | 100.00 | 981.65 | 1730608920 | 03/11/2024 05:42:00 |
| 116175 | 9.22 | 100.00 | 981.69 | 1730608315 | 03/11/2024 05:31:55 |
| 116174 | 9.59 | 100.00 | 981.64 | 1730607710 | 03/11/2024 05:21:50 |
| 116173 | 9.66 | 100.00 | 981.58 | 1730607105 | 03/11/2024 05:11:45 |
| 116172 | 9.50 | 100.00 | 981.56 | 1730606500 | 03/11/2024 05:01:40 |
| 116171 | 9.40 | 100.00 | 981.57 | 1730605895 | 03/11/2024 04:51:35 |
| 116170 | 9.37 | 100.00 | 981.54 | 1730605869 | 03/11/2024 04:51:09 |
| 116169 | 9.29 | 100.00 | 981.58 | 1730605514 | 03/11/2024 04:45:14 |
| 116168 | 9.25 | 100.00 | 981.58 | 1730604908 | 03/11/2024 04:35:08 |
| 116167 | 9.13 | 100.00 | 981.64 | 1730604303 | 03/11/2024 04:25:03 |
| 116166 | 9.16 | 100.00 | 981.70 | 1730603698 | 03/11/2024 04:14:58 |
| 116165 | 9.14 | 100.00 | 981.74 | 1730603093 | 03/11/2024 04:04:53 |
| 116164 | 9.15 | 100.00 | 981.82 | 1730602488 | 03/11/2024 03:54:48 |
| 116163 | 9.35 | 100.00 | 981.73 | 1730601883 | 03/11/2024 03:44:43 |
| 116162 | 9.37 | 100.00 | 981.65 | 1730601278 | 03/11/2024 03:34:38 |
| 116161 | 9.37 | 100.00 | 981.71 | 1730600673 | 03/11/2024 03:24:33 |
| 116160 | 9.48 | 100.00 | 981.77 | 1730600068 | 03/11/2024 03:14:28 |
| 116159 | 9.56 | 100.00 | 981.72 | 1730599463 | 03/11/2024 03:04:23 |
| 116158 | 9.57 | 100.00 | 981.72 | 1730598858 | 03/11/2024 02:54:18 |
| 116157 | 9.81 | 100.00 | 981.70 | 1730598253 | 03/11/2024 02:44:13 |
| 116156 | 9.67 | 100.00 | 981.72 | 1730597648 | 03/11/2024 02:34:08 |
| 116155 | 9.66 | 100.00 | 981.70 | 1730597042 | 03/11/2024 02:24:02 |
| 116154 | 9.94 | 100.00 | 981.64 | 1730596437 | 03/11/2024 02:13:57 |
| 116153 | 9.97 | 100.00 | 981.64 | 1730595832 | 03/11/2024 02:03:52 |
| 116152 | 9.97 | 100.00 | 981.74 | 1730595227 | 03/11/2024 01:53:47 |
| 116151 | 9.81 | 100.00 | 981.87 | 1730594622 | 03/11/2024 01:43:42 |
| 116150 | 10.01 | 100.00 | 981.88 | 1730594017 | 03/11/2024 01:33:37 |
| 116149 | 10.07 | 100.00 | 981.89 | 1730593412 | 03/11/2024 01:23:32 |
| 116148 | 9.93 | 100.00 | 981.99 | 1730592807 | 03/11/2024 01:13:27 |
| 116147 | 9.91 | 100.00 | 982.01 | 1730592779 | 03/11/2024 01:12:59 |
| 116146 | 9.96 | 100.00 | 981.96 | 1730592725 | 03/11/2024 01:12:05 |
| 116145 | 10.12 | 100.00 | 981.97 | 1730592120 | 03/11/2024 01:02:00 |
| 116144 | 10.31 | 100.00 | 981.99 | 1730591515 | 03/11/2024 00:51:55 |
| 116143 | 10.41 | 100.00 | 982.00 | 1730590940 | 03/11/2024 00:42:20 |
| 116142 | 10.56 | 100.00 | 982.01 | 1730590335 | 03/11/2024 00:32:15 |
| 116141 | 10.77 | 100.00 | 982.01 | 1730589730 | 03/11/2024 00:22:10 |
| 116140 | 10.93 | 100.00 | 981.98 | 1730589125 | 03/11/2024 00:12:05 |
| 116139 | 11.03 | 100.00 | 981.89 | 1730588520 | 03/11/2024 00:02:00 |
| 116138 | 11.35 | 100.00 | 981.89 | 1730587914 | 02/11/2024 23:51:54 |
| 116137 | 11.61 | 100.00 | 981.96 | 1730587309 | 02/11/2024 23:41:49 |
| 116136 | 11.66 | 100.00 | 981.94 | 1730586704 | 02/11/2024 23:31:44 |
| 116135 | 11.87 | 100.00 | 982.00 | 1730586099 | 02/11/2024 23:21:39 |
| 116134 | 11.87 | 100.00 | 981.89 | 1730585494 | 02/11/2024 23:11:34 |
| 116133 | 11.88 | 100.00 | 981.86 | 1730584889 | 02/11/2024 23:01:29 |
| 116132 | 11.98 | 100.00 | 981.79 | 1730584284 | 02/11/2024 22:51:24 |
| 116131 | 12.00 | 100.00 | 981.87 | 1730583679 | 02/11/2024 22:41:19 |
| 116130 | 12.11 | 100.00 | 981.81 | 1730583074 | 02/11/2024 22:31:14 |
| 116129 | 12.36 | 100.00 | 981.84 | 1730582469 | 02/11/2024 22:21:09 |
| 116128 | 12.71 | 100.00 | 981.82 | 1730581864 | 02/11/2024 22:11:04 |
| 116127 | 12.63 | 100.00 | 981.71 | 1730581259 | 02/11/2024 22:00:59 |
| 116126 | 12.54 | 100.00 | 981.64 | 1730580654 | 02/11/2024 21:50:54 |
| 116125 | 12.42 | 100.00 | 981.55 | 1730580048 | 02/11/2024 21:40:48 |
| 116124 | 12.45 | 100.00 | 981.44 | 1730579443 | 02/11/2024 21:30:43 |
| 116123 | 12.46 | 100.00 | 981.41 | 1730578838 | 02/11/2024 21:20:38 |
| 116122 | 12.57 | 100.00 | 981.33 | 1730578233 | 02/11/2024 21:10:33 |
| 116121 | 12.70 | 100.00 | 981.22 | 1730577628 | 02/11/2024 21:00:28 |
| 116120 | 12.79 | 100.00 | 981.09 | 1730577023 | 02/11/2024 20:50:23 |
| 116119 | 12.87 | 100.00 | 981.02 | 1730576418 | 02/11/2024 20:40:18 |
| 116118 | 13.06 | 100.00 | 980.90 | 1730575813 | 02/11/2024 20:30:13 |
| 116117 | 13.29 | 100.00 | 980.86 | 1730575208 | 02/11/2024 20:20:08 |
| 116116 | 13.23 | 100.00 | 980.85 | 1730574603 | 02/11/2024 20:10:03 |
| 116115 | 13.54 | 100.00 | 980.80 | 1730573998 | 02/11/2024 19:59:58 |
| 116114 | 13.94 | 100.00 | 980.66 | 1730573393 | 02/11/2024 19:49:53 |
| 116113 | 14.09 | 100.00 | 980.63 | 1730572788 | 02/11/2024 19:39:48 |
| 116112 | 14.18 | 100.00 | 980.61 | 1730572182 | 02/11/2024 19:29:42 |
| 116111 | 14.45 | 100.00 | 980.41 | 1730571577 | 02/11/2024 19:19:37 |
| 116110 | 14.81 | 100.00 | 980.39 | 1730570972 | 02/11/2024 19:09:32 |
| 116109 | 14.94 | 100.00 | 980.30 | 1730570367 | 02/11/2024 18:59:27 |
| 116108 | 14.94 | 100.00 | 980.16 | 1730569762 | 02/11/2024 18:49:22 |
| 116107 | 14.94 | 100.00 | 980.07 | 1730569157 | 02/11/2024 18:39:17 |
| 116106 | 15.14 | 100.00 | 979.98 | 1730568552 | 02/11/2024 18:29:12 |
| 116105 | 15.21 | 100.00 | 979.80 | 1730567947 | 02/11/2024 18:19:07 |
| 116104 | 15.35 | 100.00 | 979.75 | 1730567342 | 02/11/2024 18:09:02 |
| 116103 | 15.56 | 100.00 | 979.64 | 1730566737 | 02/11/2024 17:58:57 |
| 116102 | 15.73 | 100.00 | 979.55 | 1730566132 | 02/11/2024 17:48:52 |
| 116101 | 15.83 | 100.00 | 979.38 | 1730565527 | 02/11/2024 17:38:47 |
| 116100 | 15.88 | 100.00 | 979.08 | 1730564922 | 02/11/2024 17:28:42 |
| 116099 | 16.03 | 100.00 | 978.96 | 1730564317 | 02/11/2024 17:18:37 |
| 116098 | 16.11 | 100.00 | 978.83 | 1730563712 | 02/11/2024 17:08:32 |
| 116097 | 16.24 | 100.00 | 978.71 | 1730563106 | 02/11/2024 16:58:26 |
| 116096 | 16.19 | 99.64 | 978.62 | 1730562501 | 02/11/2024 16:48:21 |
| 116095 | 16.16 | 98.00 | 978.59 | 1730561896 | 02/11/2024 16:38:16 |
| 116094 | 16.35 | 98.41 | 978.56 | 1730561291 | 02/11/2024 16:28:11 |
| 116093 | 16.46 | 98.27 | 978.52 | 1730560686 | 02/11/2024 16:18:06 |
| 116092 | 16.44 | 98.94 | 978.53 | 1730560081 | 02/11/2024 16:08:01 |
| 116091 | 16.45 | 98.86 | 978.51 | 1730559476 | 02/11/2024 15:57:56 |
| 116090 | 16.56 | 97.76 | 978.59 | 1730558871 | 02/11/2024 15:47:51 |
| 116089 | 16.56 | 96.54 | 978.63 | 1730558266 | 02/11/2024 15:37:46 |
| 116088 | 16.58 | 95.47 | 978.71 | 1730557661 | 02/11/2024 15:27:41 |
| 116087 | 16.62 | 95.06 | 978.74 | 1730557056 | 02/11/2024 15:17:36 |
| 116086 | 16.70 | 94.98 | 978.69 | 1730556451 | 02/11/2024 15:07:31 |
| 116085 | 16.83 | 93.22 | 978.79 | 1730555846 | 02/11/2024 14:57:26 |
| 116084 | 17.09 | 91.27 | 978.74 | 1730555241 | 02/11/2024 14:47:21 |
| 116083 | 17.28 | 89.66 | 978.76 | 1730554636 | 02/11/2024 14:37:16 |
| 116082 | 17.60 | 89.06 | 978.78 | 1730554030 | 02/11/2024 14:27:10 |
| 116081 | 17.74 | 89.01 | 978.77 | 1730553425 | 02/11/2024 14:17:05 |
| 116080 | 17.98 | 89.53 | 978.72 | 1730552820 | 02/11/2024 14:07:00 |
| 116079 | 18.24 | 88.87 | 978.77 | 1730552215 | 02/11/2024 13:56:55 |
| 116078 | 18.33 | 89.16 | 978.80 | 1730551610 | 02/11/2024 13:46:50 |
| 116077 | 18.54 | 89.68 | 978.82 | 1730551005 | 02/11/2024 13:36:45 |
| 116076 | 18.66 | 89.13 | 978.83 | 1730550400 | 02/11/2024 13:26:40 |
| 116075 | 18.93 | 84.41 | 978.89 | 1730549795 | 02/11/2024 13:16:35 |
| 116074 | 18.84 | 83.76 | 978.94 | 1730549190 | 02/11/2024 13:06:30 |
| 116073 | 18.85 | 84.80 | 979.06 | 1730548585 | 02/11/2024 12:56:25 |
| 116072 | 18.63 | 83.52 | 979.01 | 1730547980 | 02/11/2024 12:46:20 |
| 116071 | 18.19 | 89.34 | 979.09 | 1730547375 | 02/11/2024 12:36:15 |
| 116070 | 18.14 | 91.73 | 979.20 | 1730546770 | 02/11/2024 12:26:10 |
| 116069 | 18.06 | 90.28 | 979.29 | 1730546165 | 02/11/2024 12:16:05 |
| 116068 | 18.08 | 90.42 | 979.28 | 1730545559 | 02/11/2024 12:05:59 |
| 116067 | 18.00 | 87.76 | 979.28 | 1730544954 | 02/11/2024 11:55:54 |
| 116066 | 17.58 | 87.18 | 979.31 | 1730544349 | 02/11/2024 11:45:49 |
| 116065 | 16.93 | 91.88 | 979.37 | 1730543744 | 02/11/2024 11:35:44 |
| 116064 | 16.23 | 93.99 | 979.49 | 1730543139 | 02/11/2024 11:25:39 |
| 116063 | 15.99 | 95.89 | 979.53 | 1730542534 | 02/11/2024 11:15:34 |
| 116062 | 15.59 | 96.36 | 979.50 | 1730541929 | 02/11/2024 11:05:29 |
| 116061 | 15.21 | 97.46 | 979.52 | 1730541324 | 02/11/2024 10:55:24 |
| 116060 | 15.16 | 97.15 | 979.49 | 1730540719 | 02/11/2024 10:45:19 |
| 116059 | 15.36 | 100.00 | 979.57 | 1730540114 | 02/11/2024 10:35:14 |
| 116058 | 15.16 | 97.82 | 979.54 | 1730539509 | 02/11/2024 10:25:09 |
| 116057 | 14.59 | 100.00 | 979.55 | 1730538904 | 02/11/2024 10:15:04 |
| 116056 | 14.01 | 100.00 | 979.41 | 1730538299 | 02/11/2024 10:04:59 |
| 116055 | 13.48 | 100.00 | 979.33 | 1730537694 | 02/11/2024 09:54:54 |
| 116054 | 12.83 | 100.00 | 979.29 | 1730537088 | 02/11/2024 09:44:48 |
| 116053 | 12.43 | 100.00 | 979.26 | 1730536483 | 02/11/2024 09:34:43 |
| 116052 | 11.95 | 100.00 | 979.33 | 1730535878 | 02/11/2024 09:24:38 |
| 116051 | 11.45 | 100.00 | 979.32 | 1730535273 | 02/11/2024 09:14:33 |
| 116050 | 10.92 | 100.00 | 979.27 | 1730534668 | 02/11/2024 09:04:28 |
| 116049 | 10.32 | 100.00 | 979.24 | 1730534063 | 02/11/2024 08:54:23 |
| 116048 | 9.79 | 100.00 | 979.23 | 1730533458 | 02/11/2024 08:44:18 |
| 116047 | 9.32 | 100.00 | 979.24 | 1730532853 | 02/11/2024 08:34:13 |
| 116046 | 8.98 | 100.00 | 979.29 | 1730532248 | 02/11/2024 08:24:08 |
| 116045 | 8.76 | 100.00 | 979.33 | 1730531643 | 02/11/2024 08:14:03 |
| 116044 | 8.50 | 100.00 | 979.38 | 1730531038 | 02/11/2024 08:03:58 |
| 116043 | 8.22 | 100.00 | 979.36 | 1730530433 | 02/11/2024 07:53:53 |
| 116042 | 8.19 | 100.00 | 979.21 | 1730529828 | 02/11/2024 07:43:48 |
| 116041 | 8.05 | 100.00 | 979.18 | 1730529222 | 02/11/2024 07:33:42 |
| 116040 | 8.19 | 100.00 | 979.08 | 1730528617 | 02/11/2024 07:23:37 |
| 116039 | 8.39 | 100.00 | 979.02 | 1730528012 | 02/11/2024 07:13:32 |
| 116038 | 8.44 | 100.00 | 979.20 | 1730527407 | 02/11/2024 07:03:27 |
| 116037 | 8.52 | 100.00 | 979.17 | 1730526802 | 02/11/2024 06:53:22 |
| 116036 | 8.30 | 100.00 | 979.20 | 1730526197 | 02/11/2024 06:43:17 |
| 116035 | 8.41 | 100.00 | 979.09 | 1730525592 | 02/11/2024 06:33:12 |
| 116034 | 8.44 | 100.00 | 979.14 | 1730524987 | 02/11/2024 06:23:07 |
| 116033 | 8.56 | 100.00 | 979.28 | 1730524382 | 02/11/2024 06:13:02 |
| 116032 | 8.64 | 100.00 | 979.27 | 1730523777 | 02/11/2024 06:02:57 |
| 116031 | 8.59 | 100.00 | 979.40 | 1730523172 | 02/11/2024 05:52:52 |
| 116030 | 8.62 | 100.00 | 979.49 | 1730522567 | 02/11/2024 05:42:47 |
| 116029 | 8.48 | 100.00 | 979.45 | 1730521962 | 02/11/2024 05:32:42 |
| 116028 | 8.70 | 100.00 | 979.46 | 1730521357 | 02/11/2024 05:22:37 |
| 116027 | 8.67 | 100.00 | 979.44 | 1730520752 | 02/11/2024 05:12:32 |
| 116026 | 8.68 | 100.00 | 979.37 | 1730520146 | 02/11/2024 05:02:26 |
| 116025 | 8.70 | 100.00 | 979.30 | 1730519541 | 02/11/2024 04:52:21 |
| 116024 | 8.79 | 100.00 | 979.26 | 1730518936 | 02/11/2024 04:42:16 |
| 116023 | 8.72 | 100.00 | 979.13 | 1730518331 | 02/11/2024 04:32:11 |
| 116022 | 8.80 | 100.00 | 979.10 | 1730517726 | 02/11/2024 04:22:06 |
| 116021 | 8.98 | 100.00 | 979.05 | 1730517121 | 02/11/2024 04:12:01 |
| 116020 | 8.89 | 100.00 | 979.08 | 1730516516 | 02/11/2024 04:01:56 |
| 116019 | 8.81 | 100.00 | 979.11 | 1730515911 | 02/11/2024 03:51:51 |
| 116018 | 8.86 | 100.00 | 979.06 | 1730515306 | 02/11/2024 03:41:46 |
| 116017 | 8.86 | 100.00 | 979.08 | 1730514701 | 02/11/2024 03:31:41 |
| 116016 | 9.07 | 100.00 | 979.07 | 1730514096 | 02/11/2024 03:21:36 |
| 116015 | 9.27 | 100.00 | 979.13 | 1730513491 | 02/11/2024 03:11:31 |
| 116014 | 9.28 | 100.00 | 979.30 | 1730512886 | 02/11/2024 03:01:26 |
| 116013 | 9.36 | 100.00 | 979.31 | 1730512281 | 02/11/2024 02:51:21 |
| 116012 | 9.51 | 100.00 | 979.53 | 1730511675 | 02/11/2024 02:41:15 |
| 116011 | 9.43 | 100.00 | 979.56 | 1730511070 | 02/11/2024 02:31:10 |
| 116010 | 9.41 | 100.00 | 979.67 | 1730510465 | 02/11/2024 02:21:05 |
| 116009 | 9.46 | 100.00 | 979.70 | 1730509860 | 02/11/2024 02:11:00 |
| 116008 | 9.71 | 100.00 | 979.78 | 1730509255 | 02/11/2024 02:00:55 |
| 116007 | 9.69 | 100.00 | 979.86 | 1730508650 | 02/11/2024 01:50:50 |
| 116006 | 9.97 | 100.00 | 979.97 | 1730508045 | 02/11/2024 01:40:45 |
| 116005 | 10.05 | 100.00 | 980.02 | 1730507440 | 02/11/2024 01:30:40 |
| 116004 | 10.19 | 100.00 | 980.01 | 1730506835 | 02/11/2024 01:20:35 |
| 116003 | 10.22 | 100.00 | 980.11 | 1730506230 | 02/11/2024 01:10:30 |
| 116002 | 10.26 | 100.00 | 980.07 | 1730505625 | 02/11/2024 01:00:25 |
| 116001 | 10.18 | 100.00 | 980.12 | 1730505020 | 02/11/2024 00:50:20 |
| 116000 | 10.21 | 100.00 | 980.06 | 1730504415 | 02/11/2024 00:40:15 |
| 115999 | 10.27 | 100.00 | 980.19 | 1730503809 | 02/11/2024 00:30:09 |
| 115998 | 10.32 | 100.00 | 980.26 | 1730503204 | 02/11/2024 00:20:04 |
| 115997 | 10.56 | 100.00 | 980.23 | 1730502599 | 02/11/2024 00:09:59 |
| 115996 | 10.55 | 100.00 | 980.31 | 1730501994 | 01/11/2024 23:59:54 |
| 115995 | 10.68 | 100.00 | 980.35 | 1730501389 | 01/11/2024 23:49:49 |
| 115994 | 10.76 | 100.00 | 980.41 | 1730500784 | 01/11/2024 23:39:44 |
| 115993 | 10.88 | 100.00 | 980.45 | 1730500179 | 01/11/2024 23:29:39 |
| 115992 | 10.93 | 100.00 | 980.48 | 1730499574 | 01/11/2024 23:19:34 |
| 115991 | 11.10 | 100.00 | 980.41 | 1730498969 | 01/11/2024 23:09:29 |
| 115990 | 11.14 | 100.00 | 980.45 | 1730498364 | 01/11/2024 22:59:24 |
| 115989 | 11.21 | 100.00 | 980.50 | 1730497759 | 01/11/2024 22:49:19 |
| 115988 | 11.20 | 100.00 | 980.52 | 1730497154 | 01/11/2024 22:39:14 |
| 115987 | 11.35 | 100.00 | 980.54 | 1730496549 | 01/11/2024 22:29:09 |
| 115986 | 11.50 | 100.00 | 980.52 | 1730495944 | 01/11/2024 22:19:04 |
| 115985 | 11.69 | 100.00 | 980.58 | 1730495338 | 01/11/2024 22:08:58 |
| 115984 | 11.83 | 100.00 | 980.56 | 1730494733 | 01/11/2024 21:58:53 |
| 115983 | 11.96 | 100.00 | 980.52 | 1730494128 | 01/11/2024 21:48:48 |
| 115982 | 12.24 | 100.00 | 980.51 | 1730493523 | 01/11/2024 21:38:43 |
| 115981 | 12.55 | 100.00 | 980.42 | 1730492918 | 01/11/2024 21:28:38 |
| 115980 | 12.75 | 100.00 | 980.37 | 1730492313 | 01/11/2024 21:18:33 |
| 115979 | 12.63 | 100.00 | 980.40 | 1730491708 | 01/11/2024 21:08:28 |
| 115978 | 12.71 | 100.00 | 980.36 | 1730491103 | 01/11/2024 20:58:23 |
| 115977 | 12.90 | 100.00 | 980.42 | 1730490498 | 01/11/2024 20:48:18 |
| 115976 | 12.88 | 100.00 | 980.47 | 1730489893 | 01/11/2024 20:38:13 |
| 115975 | 12.80 | 100.00 | 980.49 | 1730489288 | 01/11/2024 20:28:08 |
| 115974 | 12.98 | 100.00 | 980.49 | 1730488683 | 01/11/2024 20:18:03 |
| 115973 | 12.94 | 100.00 | 980.58 | 1730488078 | 01/11/2024 20:07:58 |
| 115972 | 13.22 | 100.00 | 980.57 | 1730487473 | 01/11/2024 19:57:53 |
| 115971 | 13.44 | 100.00 | 980.66 | 1730486868 | 01/11/2024 19:47:48 |
| 115970 | 13.71 | 100.00 | 980.70 | 1730486262 | 01/11/2024 19:37:42 |
| 115969 | 13.66 | 100.00 | 980.73 | 1730485657 | 01/11/2024 19:27:37 |
| 115968 | 13.64 | 100.00 | 980.69 | 1730485052 | 01/11/2024 19:17:32 |
| 115967 | 14.01 | 100.00 | 980.64 | 1730484447 | 01/11/2024 19:07:27 |
| 115966 | 14.28 | 100.00 | 980.66 | 1730483842 | 01/11/2024 18:57:22 |
| 115965 | 14.54 | 100.00 | 980.55 | 1730483237 | 01/11/2024 18:47:17 |
| 115964 | 14.88 | 99.14 | 980.54 | 1730482632 | 01/11/2024 18:37:12 |
| 115963 | 14.96 | 98.70 | 980.44 | 1730482027 | 01/11/2024 18:27:07 |
| 115962 | 15.15 | 97.18 | 980.41 | 1730481422 | 01/11/2024 18:17:02 |
| 115961 | 15.33 | 96.69 | 980.34 | 1730480817 | 01/11/2024 18:06:57 |
| 115960 | 15.49 | 94.84 | 980.30 | 1730480212 | 01/11/2024 17:56:52 |
| 115959 | 15.71 | 93.68 | 980.32 | 1730479607 | 01/11/2024 17:46:47 |
| 115958 | 16.06 | 90.33 | 980.26 | 1730479002 | 01/11/2024 17:36:42 |
| 115957 | 16.36 | 87.19 | 980.15 | 1730478397 | 01/11/2024 17:26:37 |
| 115956 | 16.37 | 86.87 | 980.06 | 1730477792 | 01/11/2024 17:16:32 |
| 115955 | 16.56 | 85.15 | 980.03 | 1730477186 | 01/11/2024 17:06:26 |
| 115954 | 16.57 | 84.47 | 980.06 | 1730476581 | 01/11/2024 16:56:21 |
| 115953 | 16.77 | 82.20 | 980.03 | 1730475976 | 01/11/2024 16:46:16 |
| 115952 | 16.96 | 81.59 | 980.02 | 1730475371 | 01/11/2024 16:36:11 |
| 115951 | 16.78 | 82.65 | 980.05 | 1730474766 | 01/11/2024 16:26:06 |
| 115950 | 16.91 | 80.83 | 980.07 | 1730474161 | 01/11/2024 16:16:01 |
| 115949 | 17.31 | 78.49 | 980.10 | 1730473556 | 01/11/2024 16:05:56 |
| 115948 | 17.67 | 74.76 | 980.10 | 1730472951 | 01/11/2024 15:55:51 |
| 115947 | 17.85 | 72.92 | 980.08 | 1730472346 | 01/11/2024 15:45:46 |
| 115946 | 17.75 | 76.70 | 980.15 | 1730471741 | 01/11/2024 15:35:41 |
| 115945 | 17.68 | 75.74 | 980.19 | 1730471136 | 01/11/2024 15:25:36 |
| 115944 | 17.92 | 74.35 | 980.22 | 1730470531 | 01/11/2024 15:15:31 |
| 115943 | 17.80 | 75.46 | 980.25 | 1730469926 | 01/11/2024 15:05:26 |
| 115942 | 18.00 | 73.56 | 980.20 | 1730469321 | 01/11/2024 14:55:21 |
| 115941 | 18.22 | 70.63 | 980.14 | 1730468716 | 01/11/2024 14:45:16 |
| 115940 | 18.27 | 68.96 | 980.20 | 1730468110 | 01/11/2024 14:35:10 |
| 115939 | 18.11 | 73.99 | 980.29 | 1730467505 | 01/11/2024 14:25:05 |
| 115938 | 18.13 | 74.38 | 980.36 | 1730466900 | 01/11/2024 14:15:00 |
| 115937 | 18.31 | 73.02 | 980.40 | 1730466295 | 01/11/2024 14:04:55 |
| 115936 | 18.34 | 74.14 | 980.42 | 1730465690 | 01/11/2024 13:54:50 |
| 115935 | 18.68 | 70.03 | 980.49 | 1730465085 | 01/11/2024 13:44:45 |
| 115934 | 18.72 | 72.90 | 980.46 | 1730464480 | 01/11/2024 13:34:40 |
| 115933 | 18.91 | 71.86 | 980.52 | 1730463875 | 01/11/2024 13:24:35 |
| 115932 | 19.00 | 69.57 | 980.61 | 1730463270 | 01/11/2024 13:14:30 |
| 115931 | 19.11 | 68.15 | 980.70 | 1730462665 | 01/11/2024 13:04:25 |
| 115930 | 18.99 | 69.13 | 980.85 | 1730462060 | 01/11/2024 12:54:20 |
| 115929 | 19.19 | 66.66 | 980.91 | 1730461455 | 01/11/2024 12:44:15 |
| 115928 | 19.25 | 68.31 | 981.04 | 1730460850 | 01/11/2024 12:34:10 |
| 115927 | 19.09 | 70.52 | 981.10 | 1730460245 | 01/11/2024 12:24:05 |
| 115926 | 19.06 | 66.81 | 981.28 | 1730459639 | 01/11/2024 12:13:59 |
| 115925 | 18.98 | 72.74 | 981.44 | 1730459034 | 01/11/2024 12:03:54 |
| 115924 | 19.05 | 72.28 | 981.56 | 1730458429 | 01/11/2024 11:53:49 |
| 115923 | 18.85 | 71.02 | 981.65 | 1730457824 | 01/11/2024 11:43:44 |
| 115922 | 18.85 | 68.79 | 981.68 | 1730457219 | 01/11/2024 11:33:39 |
| 115921 | 18.89 | 67.46 | 981.68 | 1730456614 | 01/11/2024 11:23:34 |
| 115920 | 19.02 | 67.24 | 981.69 | 1730456009 | 01/11/2024 11:13:29 |
| 115919 | 18.92 | 65.87 | 981.74 | 1730455404 | 01/11/2024 11:03:24 |
| 115918 | 18.72 | 65.56 | 981.71 | 1730454799 | 01/11/2024 10:53:19 |
| 115917 | 18.35 | 69.06 | 981.65 | 1730454194 | 01/11/2024 10:43:14 |
| 115916 | 18.05 | 70.81 | 981.71 | 1730453589 | 01/11/2024 10:33:09 |
| 115915 | 17.30 | 74.37 | 981.65 | 1730452984 | 01/11/2024 10:23:04 |
| 115914 | 16.82 | 77.87 | 981.64 | 1730452379 | 01/11/2024 10:12:59 |
| 115913 | 16.09 | 83.79 | 981.64 | 1730451774 | 01/11/2024 10:02:54 |
| 115912 | 14.90 | 100.00 | 981.65 | 1730451169 | 01/11/2024 09:52:49 |
| 115911 | 14.15 | 100.00 | 981.67 | 1730450563 | 01/11/2024 09:42:43 |
| 115910 | 13.43 | 100.00 | 981.65 | 1730449958 | 01/11/2024 09:32:38 |
| 115909 | 12.79 | 100.00 | 981.57 | 1730449353 | 01/11/2024 09:22:33 |
| 115908 | 12.27 | 100.00 | 981.53 | 1730448748 | 01/11/2024 09:12:28 |
| 115907 | 11.73 | 100.00 | 981.53 | 1730448143 | 01/11/2024 09:02:23 |
| 115906 | 11.24 | 100.00 | 981.51 | 1730447538 | 01/11/2024 08:52:18 |
| 115905 | 10.69 | 100.00 | 981.41 | 1730446933 | 01/11/2024 08:42:13 |
| 115904 | 10.16 | 100.00 | 981.49 | 1730446328 | 01/11/2024 08:32:08 |
| 115903 | 9.75 | 100.00 | 981.44 | 1730445723 | 01/11/2024 08:22:03 |
| 115902 | 9.35 | 100.00 | 981.34 | 1730445118 | 01/11/2024 08:11:58 |
| 115901 | 8.99 | 100.00 | 981.27 | 1730444513 | 01/11/2024 08:01:53 |
| 115900 | 8.76 | 100.00 | 981.20 | 1730443908 | 01/11/2024 07:51:48 |
| 115899 | 8.59 | 100.00 | 981.14 | 1730443302 | 01/11/2024 07:41:42 |
| 115898 | 8.56 | 100.00 | 981.09 | 1730442697 | 01/11/2024 07:31:37 |
| 115897 | 8.50 | 100.00 | 981.05 | 1730442092 | 01/11/2024 07:21:32 |
| 115896 | 8.53 | 100.00 | 980.98 | 1730441487 | 01/11/2024 07:11:27 |
| 115895 | 8.54 | 100.00 | 980.82 | 1730440882 | 01/11/2024 07:01:22 |
| 115894 | 8.61 | 100.00 | 980.84 | 1730440277 | 01/11/2024 06:51:17 |
| 115893 | 8.57 | 100.00 | 980.86 | 1730439672 | 01/11/2024 06:41:12 |
| 115892 | 8.61 | 100.00 | 980.93 | 1730439067 | 01/11/2024 06:31:07 |
| 115891 | 8.71 | 100.00 | 980.89 | 1730438462 | 01/11/2024 06:21:02 |
| 115890 | 8.68 | 100.00 | 980.91 | 1730437857 | 01/11/2024 06:10:57 |
| 115889 | 8.63 | 100.00 | 981.01 | 1730437252 | 01/11/2024 06:00:52 |
| 115888 | 8.58 | 100.00 | 980.99 | 1730436647 | 01/11/2024 05:50:47 |
| 115887 | 8.87 | 100.00 | 980.89 | 1730436042 | 01/11/2024 05:40:42 |
| 115886 | 8.83 | 100.00 | 980.91 | 1730435437 | 01/11/2024 05:30:37 |
| 115885 | 8.76 | 100.00 | 980.97 | 1730434831 | 01/11/2024 05:20:31 |
| 115884 | 8.92 | 100.00 | 981.00 | 1730434226 | 01/11/2024 05:10:26 |
| 115883 | 8.87 | 100.00 | 980.97 | 1730433621 | 01/11/2024 05:00:21 |
| 115882 | 8.86 | 100.00 | 980.89 | 1730433016 | 01/11/2024 04:50:16 |
| 115881 | 9.20 | 100.00 | 980.82 | 1730432411 | 01/11/2024 04:40:11 |
| 115880 | 9.45 | 100.00 | 980.78 | 1730431806 | 01/11/2024 04:30:06 |
| 115879 | 9.58 | 100.00 | 980.80 | 1730431201 | 01/11/2024 04:20:01 |
| 115878 | 9.52 | 100.00 | 980.86 | 1730430596 | 01/11/2024 04:09:56 |
| 115877 | 9.66 | 100.00 | 980.84 | 1730429991 | 01/11/2024 03:59:51 |
| 115876 | 9.71 | 100.00 | 980.85 | 1730429386 | 01/11/2024 03:49:46 |
| 115875 | 9.70 | 100.00 | 980.88 | 1730428781 | 01/11/2024 03:39:41 |
| 115874 | 9.57 | 100.00 | 980.86 | 1730428176 | 01/11/2024 03:29:36 |
| 115873 | 9.55 | 100.00 | 980.85 | 1730427571 | 01/11/2024 03:19:31 |
| 115872 | 9.74 | 100.00 | 980.98 | 1730426966 | 01/11/2024 03:09:26 |
| 115871 | 9.87 | 100.00 | 981.10 | 1730426360 | 01/11/2024 02:59:20 |
| 115870 | 10.01 | 100.00 | 981.14 | 1730425755 | 01/11/2024 02:49:15 |
| 115869 | 10.18 | 100.00 | 981.14 | 1730425150 | 01/11/2024 02:39:10 |
| 115868 | 10.18 | 100.00 | 981.22 | 1730424545 | 01/11/2024 02:29:05 |
| 115867 | 10.27 | 100.00 | 981.27 | 1730423940 | 01/11/2024 02:19:00 |
| 115866 | 10.24 | 100.00 | 981.36 | 1730423335 | 01/11/2024 02:08:55 |
| 115865 | 10.45 | 100.00 | 981.33 | 1730422730 | 01/11/2024 01:58:50 |
| 115864 | 10.61 | 100.00 | 981.37 | 1730422125 | 01/11/2024 01:48:45 |
| 115863 | 10.83 | 100.00 | 981.43 | 1730421520 | 01/11/2024 01:38:40 |
| 115862 | 11.09 | 100.00 | 981.44 | 1730420915 | 01/11/2024 01:28:35 |
| 115861 | 11.23 | 100.00 | 981.49 | 1730420310 | 01/11/2024 01:18:30 |
| 115860 | 11.39 | 100.00 | 981.60 | 1730419705 | 01/11/2024 01:08:25 |
| 115859 | 11.17 | 100.00 | 981.67 | 1730419100 | 01/11/2024 00:58:20 |
| 115858 | 10.86 | 100.00 | 981.74 | 1730418495 | 01/11/2024 00:48:15 |
| 115857 | 10.76 | 100.00 | 981.83 | 1730417889 | 01/11/2024 00:38:09 |
| 115856 | 10.74 | 100.00 | 981.81 | 1730417284 | 01/11/2024 00:28:04 |
| 115855 | 10.70 | 100.00 | 981.90 | 1730416679 | 01/11/2024 00:17:59 |
| 115854 | 10.95 | 100.00 | 981.84 | 1730416074 | 01/11/2024 00:07:54 |
| 115853 | 10.93 | 100.00 | 981.90 | 1730415469 | 31/10/2024 23:57:49 |
| 115852 | 10.87 | 100.00 | 981.88 | 1730414864 | 31/10/2024 23:47:44 |
| 115851 | 10.82 | 100.00 | 981.83 | 1730414259 | 31/10/2024 23:37:39 |
| 115850 | 10.89 | 100.00 | 981.83 | 1730413654 | 31/10/2024 23:27:34 |
| 115849 | 11.08 | 100.00 | 981.85 | 1730413049 | 31/10/2024 23:17:29 |
| 115848 | 11.28 | 100.00 | 981.81 | 1730412444 | 31/10/2024 23:07:24 |
| 115847 | 11.45 | 100.00 | 981.74 | 1730411839 | 31/10/2024 22:57:19 |
| 115846 | 11.51 | 100.00 | 981.78 | 1730411234 | 31/10/2024 22:47:14 |
| 115845 | 11.61 | 100.00 | 981.81 | 1730410629 | 31/10/2024 22:37:09 |
| 115844 | 11.74 | 100.00 | 981.84 | 1730410024 | 31/10/2024 22:27:04 |
| 115843 | 11.83 | 100.00 | 981.82 | 1730409419 | 31/10/2024 22:16:59 |
| 115842 | 11.93 | 100.00 | 981.81 | 1730408813 | 31/10/2024 22:06:53 |
| 115841 | 12.01 | 100.00 | 981.85 | 1730408208 | 31/10/2024 21:56:48 |
| 115840 | 12.13 | 100.00 | 981.87 | 1730407603 | 31/10/2024 21:46:43 |
| 115839 | 12.23 | 100.00 | 981.80 | 1730406998 | 31/10/2024 21:36:38 |
| 115838 | 12.33 | 100.00 | 981.72 | 1730406393 | 31/10/2024 21:26:33 |
| 115837 | 12.52 | 99.02 | 981.71 | 1730405788 | 31/10/2024 21:16:28 |
| 115836 | 12.88 | 97.46 | 981.73 | 1730405183 | 31/10/2024 21:06:23 |
| 115835 | 13.13 | 97.86 | 981.60 | 1730404578 | 31/10/2024 20:56:18 |
| 115834 | 13.23 | 97.99 | 981.56 | 1730403973 | 31/10/2024 20:46:13 |
| 115833 | 13.38 | 97.69 | 981.48 | 1730403368 | 31/10/2024 20:36:08 |
| 115832 | 13.23 | 100.00 | 981.46 | 1730402763 | 31/10/2024 20:26:03 |
| 115831 | 13.66 | 98.80 | 981.38 | 1730402158 | 31/10/2024 20:15:58 |
| 115830 | 13.85 | 98.55 | 981.44 | 1730401553 | 31/10/2024 20:05:53 |
| 115829 | 14.11 | 96.35 | 981.50 | 1730400948 | 31/10/2024 19:55:48 |
| 115828 | 13.94 | 96.48 | 981.52 | 1730400342 | 31/10/2024 19:45:42 |
| 115827 | 14.03 | 98.59 | 981.56 | 1730399737 | 31/10/2024 19:35:37 |
| 115826 | 14.20 | 97.42 | 981.60 | 1730399132 | 31/10/2024 19:25:32 |
| 115825 | 14.50 | 95.31 | 981.66 | 1730398527 | 31/10/2024 19:15:27 |
| 115824 | 14.72 | 94.28 | 981.68 | 1730397922 | 31/10/2024 19:05:22 |
| 115823 | 15.06 | 92.86 | 981.52 | 1730397317 | 31/10/2024 18:55:17 |
| 115822 | 15.42 | 90.10 | 981.55 | 1730396712 | 31/10/2024 18:45:12 |
| 115821 | 15.68 | 86.74 | 981.49 | 1730396107 | 31/10/2024 18:35:07 |
| 115820 | 15.97 | 82.33 | 981.41 | 1730395502 | 31/10/2024 18:25:02 |
| 115819 | 16.23 | 79.96 | 981.29 | 1730394897 | 31/10/2024 18:14:57 |
| 115818 | 16.56 | 77.21 | 981.23 | 1730394292 | 31/10/2024 18:04:52 |
| 115817 | 17.30 | 72.38 | 981.23 | 1730393687 | 31/10/2024 17:54:47 |
| 115816 | 17.30 | 72.34 | 981.06 | 1730393082 | 31/10/2024 17:44:42 |
| 115815 | 17.57 | 70.94 | 980.95 | 1730392477 | 31/10/2024 17:34:37 |
| 115814 | 17.02 | 77.03 | 980.88 | 1730391872 | 31/10/2024 17:24:32 |
| 115813 | 17.20 | 79.41 | 980.78 | 1730391266 | 31/10/2024 17:14:26 |
| 115812 | 17.34 | 79.53 | 980.74 | 1730390661 | 31/10/2024 17:04:21 |
| 115811 | 17.56 | 77.59 | 980.67 | 1730390056 | 31/10/2024 16:54:16 |
| 115810 | 17.66 | 75.97 | 980.65 | 1730389451 | 31/10/2024 16:44:11 |
| 115809 | 17.76 | 77.43 | 980.64 | 1730388846 | 31/10/2024 16:34:06 |
| 115808 | 18.32 | 73.08 | 980.69 | 1730388241 | 31/10/2024 16:24:01 |
| 115807 | 18.12 | 73.82 | 980.63 | 1730387636 | 31/10/2024 16:13:56 |
| 115806 | 18.21 | 77.81 | 980.56 | 1730387031 | 31/10/2024 16:03:51 |
| 115805 | 18.73 | 73.03 | 980.50 | 1730386426 | 31/10/2024 15:53:46 |
| 115804 | 18.80 | 74.07 | 980.48 | 1730385821 | 31/10/2024 15:43:41 |
| 115803 | 18.55 | 76.79 | 980.47 | 1730385216 | 31/10/2024 15:33:36 |
| 115802 | 18.63 | 80.50 | 980.41 | 1730384611 | 31/10/2024 15:23:31 |
| 115801 | 19.02 | 76.07 | 980.39 | 1730384006 | 31/10/2024 15:13:26 |
| 115800 | 19.23 | 73.64 | 980.34 | 1730383401 | 31/10/2024 15:03:21 |
| 115799 | 18.93 | 77.87 | 980.38 | 1730382795 | 31/10/2024 14:53:15 |
| 115798 | 19.03 | 80.79 | 980.31 | 1730382190 | 31/10/2024 14:43:10 |
| 115797 | 18.77 | 80.17 | 980.32 | 1730381585 | 31/10/2024 14:33:05 |
| 115796 | 18.99 | 80.67 | 980.31 | 1730380980 | 31/10/2024 14:23:00 |
| 115795 | 19.13 | 79.65 | 980.33 | 1730380375 | 31/10/2024 14:12:55 |
| 115794 | 19.05 | 83.59 | 980.35 | 1730379770 | 31/10/2024 14:02:50 |
| 115793 | 19.41 | 78.57 | 980.44 | 1730379165 | 31/10/2024 13:52:45 |
| 115792 | 19.50 | 79.42 | 980.47 | 1730378560 | 31/10/2024 13:42:40 |
| 115791 | 19.70 | 80.36 | 980.53 | 1730377955 | 31/10/2024 13:32:35 |
| 115790 | 19.96 | 72.78 | 980.61 | 1730377350 | 31/10/2024 13:22:30 |
| 115789 | 19.90 | 78.66 | 980.71 | 1730376745 | 31/10/2024 13:12:25 |
| 115788 | 20.02 | 78.07 | 980.76 | 1730376140 | 31/10/2024 13:02:20 |
| 115787 | 20.07 | 76.47 | 980.82 | 1730375535 | 31/10/2024 12:52:15 |
| 115786 | 19.94 | 81.21 | 980.84 | 1730374930 | 31/10/2024 12:42:10 |
| 115785 | 19.91 | 73.43 | 980.90 | 1730374324 | 31/10/2024 12:32:04 |
| 115784 | 20.07 | 73.41 | 981.00 | 1730373719 | 31/10/2024 12:21:59 |
| 115783 | 20.02 | 68.10 | 980.99 | 1730373114 | 31/10/2024 12:11:54 |
| 115782 | 19.86 | 72.90 | 981.10 | 1730372509 | 31/10/2024 12:01:49 |
| 115781 | 19.78 | 68.57 | 981.28 | 1730371904 | 31/10/2024 11:51:44 |
| 115780 | 19.51 | 74.91 | 981.44 | 1730371299 | 31/10/2024 11:41:39 |
| 115779 | 19.67 | 76.17 | 981.51 | 1730370694 | 31/10/2024 11:31:34 |
| 115778 | 19.33 | 76.70 | 981.56 | 1730370089 | 31/10/2024 11:21:29 |
| 115777 | 19.15 | 78.25 | 981.63 | 1730369484 | 31/10/2024 11:11:24 |
| 115776 | 19.12 | 75.11 | 981.66 | 1730368879 | 31/10/2024 11:01:19 |
| 115775 | 18.81 | 79.76 | 981.66 | 1730368274 | 31/10/2024 10:51:14 |
| 115774 | 18.37 | 84.40 | 981.67 | 1730367669 | 31/10/2024 10:41:09 |
| 115773 | 17.44 | 94.06 | 981.70 | 1730367064 | 31/10/2024 10:31:04 |
| 115772 | 17.04 | 100.00 | 981.68 | 1730366459 | 31/10/2024 10:20:59 |
| 115771 | 16.35 | 100.00 | 981.72 | 1730365853 | 31/10/2024 10:10:53 |
| 115770 | 15.98 | 100.00 | 981.70 | 1730365248 | 31/10/2024 10:00:48 |
| 115769 | 15.34 | 100.00 | 981.70 | 1730364643 | 31/10/2024 09:50:43 |
| 115768 | 14.79 | 100.00 | 981.70 | 1730364038 | 31/10/2024 09:40:38 |
| 115767 | 14.24 | 100.00 | 981.77 | 1730363433 | 31/10/2024 09:30:33 |
| 115766 | 13.72 | 100.00 | 981.83 | 1730362828 | 31/10/2024 09:20:28 |
| 115765 | 13.39 | 100.00 | 981.86 | 1730362223 | 31/10/2024 09:10:23 |
| 115764 | 12.92 | 100.00 | 981.90 | 1730361618 | 31/10/2024 09:00:18 |
| 115763 | 12.37 | 100.00 | 981.85 | 1730361013 | 31/10/2024 08:50:13 |
| 115762 | 11.80 | 100.00 | 981.89 | 1730360408 | 31/10/2024 08:40:08 |
| 115761 | 11.35 | 100.00 | 981.82 | 1730359803 | 31/10/2024 08:30:03 |
| 115760 | 11.04 | 100.00 | 981.78 | 1730359198 | 31/10/2024 08:19:58 |
| 115759 | 10.78 | 100.00 | 981.71 | 1730358593 | 31/10/2024 08:09:53 |
| 115758 | 10.48 | 100.00 | 981.70 | 1730357987 | 31/10/2024 07:59:47 |
| 115757 | 10.25 | 100.00 | 981.69 | 1730357382 | 31/10/2024 07:49:42 |
| 115756 | 10.10 | 100.00 | 981.70 | 1730356777 | 31/10/2024 07:39:37 |
| 115755 | 9.95 | 100.00 | 981.61 | 1730356172 | 31/10/2024 07:29:32 |
| 115754 | 9.85 | 100.00 | 981.58 | 1730355567 | 31/10/2024 07:19:27 |
| 115753 | 9.95 | 100.00 | 981.51 | 1730354962 | 31/10/2024 07:09:22 |
| 115752 | 9.94 | 100.00 | 981.42 | 1730354357 | 31/10/2024 06:59:17 |
| 115751 | 10.00 | 100.00 | 981.39 | 1730353752 | 31/10/2024 06:49:12 |
| 115750 | 10.11 | 100.00 | 981.35 | 1730353147 | 31/10/2024 06:39:07 |
| 115749 | 10.24 | 100.00 | 981.25 | 1730352542 | 31/10/2024 06:29:02 |
| 115748 | 10.35 | 100.00 | 981.18 | 1730351937 | 31/10/2024 06:18:57 |
| 115747 | 10.45 | 100.00 | 981.06 | 1730351332 | 31/10/2024 06:08:52 |
| 115746 | 10.61 | 100.00 | 981.06 | 1730350727 | 31/10/2024 05:58:47 |
| 115745 | 10.76 | 100.00 | 981.07 | 1730350122 | 31/10/2024 05:48:42 |
| 115744 | 10.95 | 100.00 | 981.00 | 1730349517 | 31/10/2024 05:38:37 |
| 115743 | 10.98 | 100.00 | 981.01 | 1730348911 | 31/10/2024 05:28:31 |
| 115742 | 10.79 | 100.00 | 980.99 | 1730348306 | 31/10/2024 05:18:26 |
| 115741 | 10.75 | 100.00 | 981.08 | 1730347701 | 31/10/2024 05:08:21 |
| 115740 | 10.71 | 100.00 | 981.06 | 1730347096 | 31/10/2024 04:58:16 |
| 115739 | 10.53 | 100.00 | 981.06 | 1730346491 | 31/10/2024 04:48:11 |
| 115738 | 10.66 | 100.00 | 981.17 | 1730345886 | 31/10/2024 04:38:06 |
| 115737 | 10.68 | 100.00 | 981.19 | 1730345281 | 31/10/2024 04:28:01 |
| 115736 | 10.80 | 100.00 | 981.25 | 1730344676 | 31/10/2024 04:17:56 |
| 115735 | 10.79 | 100.00 | 981.24 | 1730344071 | 31/10/2024 04:07:51 |
| 115734 | 10.88 | 100.00 | 981.32 | 1730343466 | 31/10/2024 03:57:46 |
| 115733 | 10.93 | 100.00 | 981.28 | 1730342861 | 31/10/2024 03:47:41 |
| 115732 | 11.20 | 100.00 | 981.21 | 1730342256 | 31/10/2024 03:37:36 |
| 115731 | 11.26 | 100.00 | 981.16 | 1730341651 | 31/10/2024 03:27:31 |
| 115730 | 11.34 | 100.00 | 981.20 | 1730341046 | 31/10/2024 03:17:26 |
| 115729 | 11.24 | 100.00 | 981.19 | 1730340440 | 31/10/2024 03:07:20 |
| 115728 | 11.35 | 100.00 | 981.19 | 1730339835 | 31/10/2024 02:57:15 |
| 115727 | 11.42 | 100.00 | 981.25 | 1730339230 | 31/10/2024 02:47:10 |
| 115726 | 11.44 | 100.00 | 981.26 | 1730338625 | 31/10/2024 02:37:05 |
| 115725 | 11.42 | 100.00 | 981.31 | 1730338020 | 31/10/2024 02:27:00 |
| 115724 | 11.28 | 100.00 | 981.35 | 1730337415 | 31/10/2024 02:16:55 |
| 115723 | 11.41 | 100.00 | 981.39 | 1730336810 | 31/10/2024 02:06:50 |
| 115722 | 11.40 | 100.00 | 981.37 | 1730336205 | 31/10/2024 01:56:45 |
| 115721 | 11.59 | 100.00 | 981.36 | 1730335600 | 31/10/2024 01:46:40 |
| 115720 | 11.51 | 100.00 | 981.32 | 1730334995 | 31/10/2024 01:36:35 |
| 115719 | 11.65 | 100.00 | 981.25 | 1730334390 | 31/10/2024 01:26:30 |
| 115718 | 11.59 | 100.00 | 981.20 | 1730333785 | 31/10/2024 01:16:25 |
| 115717 | 12.00 | 100.00 | 981.21 | 1730333179 | 31/10/2024 01:06:19 |
| 115716 | 12.22 | 100.00 | 981.18 | 1730332574 | 31/10/2024 00:56:14 |
| 115715 | 12.44 | 100.00 | 981.14 | 1730331969 | 31/10/2024 00:46:09 |
| 115714 | 12.65 | 100.00 | 981.18 | 1730331364 | 31/10/2024 00:36:04 |
| 115713 | 12.48 | 100.00 | 981.13 | 1730330759 | 31/10/2024 00:25:59 |
| 115712 | 12.72 | 100.00 | 981.10 | 1730330154 | 31/10/2024 00:15:54 |
| 115711 | 12.64 | 100.00 | 981.11 | 1730329549 | 31/10/2024 00:05:49 |
| 115710 | 12.56 | 100.00 | 981.07 | 1730328944 | 30/10/2024 23:55:44 |
| 115709 | 12.33 | 100.00 | 981.19 | 1730328339 | 30/10/2024 23:45:39 |
| 115708 | 12.53 | 100.00 | 981.19 | 1730327734 | 30/10/2024 23:35:34 |
| 115707 | 12.79 | 100.00 | 981.23 | 1730327129 | 30/10/2024 23:25:29 |
| 115706 | 12.77 | 100.00 | 981.30 | 1730326524 | 30/10/2024 23:15:24 |
| 115705 | 12.81 | 100.00 | 981.26 | 1730325919 | 30/10/2024 23:05:19 |
| 115704 | 12.92 | 100.00 | 981.15 | 1730325314 | 30/10/2024 22:55:14 |
| 115703 | 13.09 | 100.00 | 981.13 | 1730324709 | 30/10/2024 22:45:09 |
| 115702 | 13.12 | 100.00 | 981.19 | 1730324103 | 30/10/2024 22:35:03 |
| 115701 | 13.14 | 100.00 | 981.20 | 1730323498 | 30/10/2024 22:24:58 |
| 115700 | 13.12 | 100.00 | 981.30 | 1730322893 | 30/10/2024 22:14:53 |
| 115699 | 13.02 | 100.00 | 981.23 | 1730322288 | 30/10/2024 22:04:48 |
| 115698 | 13.20 | 100.00 | 981.22 | 1730321683 | 30/10/2024 21:54:43 |
| 115697 | 13.63 | 100.00 | 981.18 | 1730321078 | 30/10/2024 21:44:38 |
| 115696 | 13.92 | 100.00 | 981.11 | 1730320473 | 30/10/2024 21:34:33 |
| 115695 | 13.86 | 100.00 | 981.05 | 1730319868 | 30/10/2024 21:24:28 |
| 115694 | 13.88 | 100.00 | 980.93 | 1730319263 | 30/10/2024 21:14:23 |
| 115693 | 13.83 | 100.00 | 980.77 | 1730318658 | 30/10/2024 21:04:18 |
| 115692 | 13.82 | 100.00 | 980.66 | 1730318053 | 30/10/2024 20:54:13 |
| 115691 | 13.97 | 100.00 | 980.63 | 1730317448 | 30/10/2024 20:44:08 |
| 115690 | 14.35 | 100.00 | 980.64 | 1730316842 | 30/10/2024 20:34:02 |
| 115689 | 14.33 | 100.00 | 980.60 | 1730316237 | 30/10/2024 20:23:57 |
| 115688 | 14.31 | 100.00 | 980.52 | 1730315632 | 30/10/2024 20:13:52 |
| 115687 | 14.47 | 100.00 | 980.49 | 1730315027 | 30/10/2024 20:03:47 |
| 115686 | 14.74 | 100.00 | 980.45 | 1730314422 | 30/10/2024 19:53:42 |
| 115685 | 14.75 | 100.00 | 980.51 | 1730313817 | 30/10/2024 19:43:37 |
| 115684 | 14.95 | 100.00 | 980.41 | 1730313212 | 30/10/2024 19:33:32 |
| 115683 | 15.13 | 100.00 | 980.34 | 1730312607 | 30/10/2024 19:23:27 |
| 115682 | 15.13 | 100.00 | 980.29 | 1730312002 | 30/10/2024 19:13:22 |
| 115681 | 15.53 | 100.00 | 980.23 | 1730311397 | 30/10/2024 19:03:17 |
| 115680 | 15.71 | 100.00 | 980.29 | 1730310792 | 30/10/2024 18:53:12 |
| 115679 | 15.92 | 100.00 | 980.26 | 1730310187 | 30/10/2024 18:43:07 |
| 115678 | 16.16 | 100.00 | 980.10 | 1730309582 | 30/10/2024 18:33:02 |
| 115677 | 16.28 | 100.00 | 980.15 | 1730308977 | 30/10/2024 18:22:57 |
| 115676 | 16.46 | 100.00 | 979.88 | 1730308372 | 30/10/2024 18:12:52 |
| 115675 | 16.57 | 100.00 | 979.76 | 1730307766 | 30/10/2024 18:02:46 |
| 115674 | 16.70 | 100.00 | 979.76 | 1730307161 | 30/10/2024 17:52:41 |
| 115673 | 16.83 | 100.00 | 979.69 | 1730306556 | 30/10/2024 17:42:36 |
| 115672 | 17.16 | 100.00 | 979.61 | 1730305951 | 30/10/2024 17:32:31 |
| 115671 | 17.52 | 98.61 | 979.55 | 1730305346 | 30/10/2024 17:22:26 |
| 115670 | 17.68 | 96.75 | 979.62 | 1730304741 | 30/10/2024 17:12:21 |
| 115669 | 17.86 | 95.36 | 979.49 | 1730304136 | 30/10/2024 17:02:16 |
| 115668 | 18.11 | 94.30 | 979.46 | 1730303531 | 30/10/2024 16:52:11 |
| 115667 | 17.87 | 94.76 | 979.39 | 1730302926 | 30/10/2024 16:42:06 |
| 115666 | 18.05 | 93.38 | 979.37 | 1730302321 | 30/10/2024 16:32:01 |
| 115665 | 18.20 | 94.02 | 979.44 | 1730301716 | 30/10/2024 16:21:56 |
| 115664 | 18.46 | 90.96 | 979.49 | 1730301111 | 30/10/2024 16:11:51 |
| 115663 | 18.49 | 90.75 | 979.50 | 1730300506 | 30/10/2024 16:01:46 |
| 115662 | 18.64 | 91.27 | 979.50 | 1730299901 | 30/10/2024 15:51:41 |
| 115661 | 19.20 | 83.20 | 979.51 | 1730299295 | 30/10/2024 15:41:35 |
| 115660 | 18.77 | 87.51 | 979.48 | 1730298690 | 30/10/2024 15:31:30 |
| 115659 | 18.71 | 87.44 | 979.56 | 1730298086 | 30/10/2024 15:21:26 |
| 115658 | 19.18 | 86.03 | 979.70 | 1730297480 | 30/10/2024 15:11:20 |
| 115657 | 19.00 | 87.98 | 979.69 | 1730296875 | 30/10/2024 15:01:15 |
| 115656 | 18.57 | 92.38 | 979.78 | 1730296270 | 30/10/2024 14:51:10 |
| 115655 | 18.87 | 91.04 | 979.90 | 1730295665 | 30/10/2024 14:41:05 |
| 115654 | 19.25 | 90.50 | 980.04 | 1730294455 | 30/10/2024 14:20:55 |
| 115653 | 19.46 | 89.44 | 980.13 | 1730293850 | 30/10/2024 14:10:50 |
| 115652 | 19.64 | 88.98 | 980.19 | 1730293245 | 30/10/2024 14:00:45 |
| 115651 | 19.74 | 89.54 | 980.28 | 1730292640 | 30/10/2024 13:50:40 |
| 115650 | 19.88 | 88.96 | 980.38 | 1730292035 | 30/10/2024 13:40:35 |
| 115649 | 19.95 | 84.67 | 980.49 | 1730291430 | 30/10/2024 13:30:30 |
| 115648 | 20.17 | 87.18 | 980.56 | 1730290824 | 30/10/2024 13:20:24 |
| 115647 | 20.22 | 82.38 | 980.55 | 1730290219 | 30/10/2024 13:10:19 |
| 115646 | 20.08 | 82.61 | 980.66 | 1730289614 | 30/10/2024 13:00:14 |
| 115645 | 19.87 | 81.35 | 980.83 | 1730289009 | 30/10/2024 12:50:09 |
| 115644 | 19.87 | 83.41 | 980.91 | 1730288404 | 30/10/2024 12:40:04 |
| 115643 | 19.93 | 82.92 | 980.97 | 1730287799 | 30/10/2024 12:29:59 |
| 115642 | 19.77 | 82.38 | 981.07 | 1730287194 | 30/10/2024 12:19:54 |
| 115641 | 19.85 | 82.32 | 981.30 | 1730286589 | 30/10/2024 12:09:49 |
| 115640 | 19.70 | 85.64 | 981.28 | 1730285984 | 30/10/2024 11:59:44 |
| 115639 | 19.57 | 88.19 | 981.37 | 1730285379 | 30/10/2024 11:49:39 |
| 115638 | 19.39 | 84.04 | 981.51 | 1730284774 | 30/10/2024 11:39:34 |
| 115637 | 19.47 | 82.73 | 981.48 | 1730284169 | 30/10/2024 11:29:29 |
| 115636 | 19.20 | 82.30 | 981.52 | 1730283564 | 30/10/2024 11:19:24 |
| 115635 | 19.17 | 90.47 | 981.59 | 1730282958 | 30/10/2024 11:09:18 |
| 115634 | 18.93 | 85.91 | 981.49 | 1730282353 | 30/10/2024 10:59:13 |
| 115633 | 18.60 | 90.02 | 981.50 | 1730281748 | 30/10/2024 10:49:08 |
| 115632 | 17.87 | 97.05 | 981.43 | 1730281143 | 30/10/2024 10:39:03 |
| 115631 | 17.58 | 96.15 | 981.47 | 1730280538 | 30/10/2024 10:28:58 |
| 115630 | 16.86 | 100.00 | 981.58 | 1730279933 | 30/10/2024 10:18:53 |
| 115629 | 16.30 | 100.00 | 981.55 | 1730279328 | 30/10/2024 10:08:48 |
| 115628 | 15.89 | 100.00 | 981.56 | 1730278723 | 30/10/2024 09:58:43 |
| 115627 | 15.68 | 100.00 | 981.53 | 1730278118 | 30/10/2024 09:48:38 |
| 115626 | 15.09 | 100.00 | 981.55 | 1730277513 | 30/10/2024 09:38:33 |
| 115625 | 14.90 | 100.00 | 981.53 | 1730276908 | 30/10/2024 09:28:28 |
| 115624 | 14.42 | 100.00 | 981.48 | 1730276303 | 30/10/2024 09:18:23 |
| 115623 | 13.87 | 100.00 | 981.46 | 1730275698 | 30/10/2024 09:08:18 |
| 115622 | 13.32 | 100.00 | 981.46 | 1730275093 | 30/10/2024 08:58:13 |
| 115621 | 12.81 | 100.00 | 981.43 | 1730274487 | 30/10/2024 08:48:07 |
| 115620 | 12.01 | 100.00 | 981.42 | 1730273882 | 30/10/2024 08:38:02 |
| 115619 | 11.49 | 100.00 | 981.26 | 1730273277 | 30/10/2024 08:27:57 |
| 115618 | 11.22 | 100.00 | 981.30 | 1730272672 | 30/10/2024 08:17:52 |
| 115617 | 11.07 | 100.00 | 981.28 | 1730272067 | 30/10/2024 08:07:47 |
| 115616 | 10.83 | 100.00 | 981.26 | 1730271462 | 30/10/2024 07:57:42 |
| 115615 | 10.65 | 100.00 | 981.13 | 1730270857 | 30/10/2024 07:47:37 |
| 115614 | 10.61 | 100.00 | 981.00 | 1730270252 | 30/10/2024 07:37:32 |
| 115613 | 10.52 | 100.00 | 980.93 | 1730269647 | 30/10/2024 07:27:27 |
| 115612 | 10.58 | 100.00 | 980.87 | 1730269042 | 30/10/2024 07:17:22 |
| 115611 | 10.84 | 100.00 | 980.75 | 1730268437 | 30/10/2024 07:07:17 |
| 115610 | 10.89 | 100.00 | 980.64 | 1730267832 | 30/10/2024 06:57:12 |
| 115609 | 11.20 | 100.00 | 980.64 | 1730267227 | 30/10/2024 06:47:07 |
| 115608 | 11.18 | 100.00 | 980.58 | 1730266622 | 30/10/2024 06:37:02 |
| 115607 | 11.23 | 100.00 | 980.61 | 1730266016 | 30/10/2024 06:26:56 |
| 115606 | 10.90 | 100.00 | 980.58 | 1730265411 | 30/10/2024 06:16:51 |
| 115605 | 10.92 | 100.00 | 980.68 | 1730264806 | 30/10/2024 06:06:46 |
| 115604 | 11.00 | 100.00 | 980.75 | 1730264201 | 30/10/2024 05:56:41 |
| 115603 | 11.15 | 100.00 | 980.73 | 1730263596 | 30/10/2024 05:46:36 |
| 115602 | 11.06 | 100.00 | 980.79 | 1730262991 | 30/10/2024 05:36:31 |
| 115601 | 11.06 | 100.00 | 980.85 | 1730262386 | 30/10/2024 05:26:26 |
| 115600 | 10.95 | 100.00 | 980.87 | 1730261781 | 30/10/2024 05:16:21 |
| 115599 | 10.96 | 100.00 | 980.73 | 1730261176 | 30/10/2024 05:06:16 |
| 115598 | 11.04 | 100.00 | 980.77 | 1730260571 | 30/10/2024 04:56:11 |
| 115597 | 11.06 | 100.00 | 980.71 | 1730259966 | 30/10/2024 04:46:06 |
| 115596 | 11.13 | 100.00 | 980.66 | 1730259361 | 30/10/2024 04:36:01 |
| 115595 | 11.37 | 100.00 | 980.64 | 1730258756 | 30/10/2024 04:25:56 |
| 115594 | 11.50 | 100.00 | 980.43 | 1730258150 | 30/10/2024 04:15:50 |
| 115593 | 11.39 | 100.00 | 980.43 | 1730257545 | 30/10/2024 04:05:45 |
| 115592 | 11.31 | 100.00 | 980.41 | 1730256940 | 30/10/2024 03:55:40 |
| 115591 | 11.53 | 100.00 | 980.47 | 1730256335 | 30/10/2024 03:45:35 |
| 115590 | 11.57 | 100.00 | 980.54 | 1730255730 | 30/10/2024 03:35:30 |
| 115589 | 11.56 | 100.00 | 980.54 | 1730255125 | 30/10/2024 03:25:25 |
| 115588 | 11.63 | 100.00 | 980.66 | 1730254520 | 30/10/2024 03:15:20 |
| 115587 | 11.88 | 100.00 | 980.70 | 1730253915 | 30/10/2024 03:05:15 |
| 115586 | 11.97 | 100.00 | 980.68 | 1730253310 | 30/10/2024 02:55:10 |
| 115585 | 11.79 | 100.00 | 980.76 | 1730252705 | 30/10/2024 02:45:05 |
| 115584 | 11.70 | 100.00 | 980.83 | 1730252100 | 30/10/2024 02:35:00 |
| 115583 | 11.57 | 100.00 | 980.96 | 1730251495 | 30/10/2024 02:24:55 |
| 115582 | 11.79 | 100.00 | 980.92 | 1730250890 | 30/10/2024 02:14:50 |
| 115581 | 12.12 | 100.00 | 980.92 | 1730250285 | 30/10/2024 02:04:45 |
| 115580 | 12.37 | 100.00 | 981.01 | 1730249680 | 30/10/2024 01:54:40 |
| 115579 | 12.71 | 100.00 | 980.90 | 1730249074 | 30/10/2024 01:44:34 |
| 115578 | 12.99 | 100.00 | 981.01 | 1730248469 | 30/10/2024 01:34:29 |
| 115577 | 13.06 | 100.00 | 981.12 | 1730247864 | 30/10/2024 01:24:24 |
| 115576 | 13.03 | 100.00 | 981.14 | 1730247259 | 30/10/2024 01:14:19 |
| 115575 | 12.86 | 100.00 | 981.19 | 1730246654 | 30/10/2024 01:04:14 |
| 115574 | 12.85 | 100.00 | 981.22 | 1730246049 | 30/10/2024 00:54:09 |
| 115573 | 12.74 | 100.00 | 981.35 | 1730245444 | 30/10/2024 00:44:04 |
| 115572 | 12.81 | 100.00 | 981.45 | 1730244839 | 30/10/2024 00:33:59 |
| 115571 | 12.83 | 100.00 | 981.52 | 1730244234 | 30/10/2024 00:23:54 |
| 115570 | 12.99 | 100.00 | 981.60 | 1730243629 | 30/10/2024 00:13:49 |
| 115569 | 13.17 | 100.00 | 981.58 | 1730243024 | 30/10/2024 00:03:44 |
| 115568 | 13.52 | 100.00 | 981.57 | 1730242419 | 29/10/2024 23:53:39 |
| 115567 | 13.57 | 100.00 | 981.52 | 1730241814 | 29/10/2024 23:43:34 |
| 115566 | 13.75 | 100.00 | 981.45 | 1730241209 | 29/10/2024 23:33:29 |
| 115565 | 13.60 | 100.00 | 981.49 | 1730240603 | 29/10/2024 23:23:23 |
| 115564 | 13.48 | 100.00 | 981.54 | 1730239998 | 29/10/2024 23:13:18 |
| 115563 | 13.47 | 100.00 | 981.60 | 1730239393 | 29/10/2024 23:03:13 |
| 115562 | 13.57 | 100.00 | 981.50 | 1730238788 | 29/10/2024 22:53:08 |
| 115561 | 13.64 | 100.00 | 981.58 | 1730238183 | 29/10/2024 22:43:03 |
| 115560 | 13.65 | 100.00 | 981.67 | 1730237578 | 29/10/2024 22:32:58 |
| 115559 | 13.80 | 100.00 | 981.63 | 1730236973 | 29/10/2024 22:22:53 |
| 115558 | 14.01 | 100.00 | 981.61 | 1730236368 | 29/10/2024 22:12:48 |
| 115557 | 14.18 | 100.00 | 981.54 | 1730235763 | 29/10/2024 22:02:43 |
| 115556 | 14.09 | 100.00 | 981.53 | 1730235158 | 29/10/2024 21:52:38 |
| 115555 | 14.18 | 100.00 | 981.52 | 1730234553 | 29/10/2024 21:42:33 |
| 115554 | 14.43 | 100.00 | 981.51 | 1730233948 | 29/10/2024 21:32:28 |
| 115553 | 14.74 | 100.00 | 981.51 | 1730233343 | 29/10/2024 21:22:23 |
| 115552 | 14.75 | 100.00 | 981.50 | 1730232738 | 29/10/2024 21:12:18 |
| 115551 | 14.90 | 100.00 | 981.48 | 1730232133 | 29/10/2024 21:02:13 |
| 115550 | 14.88 | 100.00 | 981.55 | 1730231527 | 29/10/2024 20:52:07 |
| 115549 | 14.81 | 100.00 | 981.58 | 1730230922 | 29/10/2024 20:42:02 |
| 115548 | 14.85 | 100.00 | 981.50 | 1730230317 | 29/10/2024 20:31:57 |
| 115547 | 15.08 | 100.00 | 981.47 | 1730229712 | 29/10/2024 20:21:52 |
| 115546 | 15.21 | 100.00 | 981.48 | 1730229107 | 29/10/2024 20:11:47 |
| 115545 | 15.20 | 100.00 | 981.50 | 1730228502 | 29/10/2024 20:01:42 |
| 115544 | 15.34 | 100.00 | 981.51 | 1730227897 | 29/10/2024 19:51:37 |
| 115543 | 15.36 | 100.00 | 981.54 | 1730227292 | 29/10/2024 19:41:32 |
| 115542 | 15.58 | 100.00 | 981.41 | 1730226687 | 29/10/2024 19:31:27 |
| 115541 | 15.77 | 100.00 | 981.38 | 1730226082 | 29/10/2024 19:21:22 |
| 115540 | 15.89 | 100.00 | 981.34 | 1730225477 | 29/10/2024 19:11:17 |
| 115539 | 15.98 | 100.00 | 981.21 | 1730224872 | 29/10/2024 19:01:12 |
| 115538 | 15.96 | 100.00 | 981.15 | 1730224267 | 29/10/2024 18:51:07 |
| 115537 | 16.27 | 100.00 | 981.06 | 1730223662 | 29/10/2024 18:41:02 |
| 115536 | 16.41 | 100.00 | 981.06 | 1730223057 | 29/10/2024 18:30:57 |
| 115535 | 16.46 | 100.00 | 981.01 | 1730222451 | 29/10/2024 18:20:51 |
| 115534 | 16.53 | 100.00 | 980.86 | 1730221846 | 29/10/2024 18:10:46 |
| 115533 | 16.64 | 100.00 | 980.86 | 1730221241 | 29/10/2024 18:00:41 |
| 115532 | 16.66 | 100.00 | 980.75 | 1730220636 | 29/10/2024 17:50:36 |
| 115531 | 16.83 | 100.00 | 980.73 | 1730220031 | 29/10/2024 17:40:31 |
| 115530 | 16.95 | 100.00 | 980.77 | 1730219426 | 29/10/2024 17:30:26 |
| 115529 | 17.08 | 100.00 | 980.65 | 1730218821 | 29/10/2024 17:20:21 |
| 115528 | 17.19 | 100.00 | 980.73 | 1730218216 | 29/10/2024 17:10:16 |
| 115527 | 17.33 | 100.00 | 980.82 | 1730217611 | 29/10/2024 17:00:11 |
| 115526 | 17.41 | 100.00 | 980.85 | 1730217006 | 29/10/2024 16:50:06 |
| 115525 | 17.48 | 100.00 | 980.91 | 1730216401 | 29/10/2024 16:40:01 |
| 115524 | 17.60 | 100.00 | 980.92 | 1730215796 | 29/10/2024 16:29:56 |
| 115523 | 17.69 | 100.00 | 980.97 | 1730215191 | 29/10/2024 16:19:51 |
| 115522 | 17.76 | 100.00 | 981.03 | 1730214586 | 29/10/2024 16:09:46 |
| 115521 | 17.91 | 100.00 | 981.05 | 1730213980 | 29/10/2024 15:59:40 |
| 115520 | 18.01 | 100.00 | 981.19 | 1730213375 | 29/10/2024 15:49:35 |
| 115519 | 18.12 | 100.00 | 981.19 | 1730212770 | 29/10/2024 15:39:30 |
| 115518 | 18.33 | 100.00 | 981.20 | 1730212165 | 29/10/2024 15:29:25 |
| 115517 | 18.27 | 100.00 | 981.29 | 1730211560 | 29/10/2024 15:19:20 |
| 115516 | 18.46 | 100.00 | 981.23 | 1730210955 | 29/10/2024 15:09:15 |
| 115515 | 18.63 | 98.49 | 981.32 | 1730210350 | 29/10/2024 14:59:10 |
| 115514 | 18.61 | 100.00 | 981.38 | 1730209745 | 29/10/2024 14:49:05 |
| 115513 | 18.70 | 100.00 | 981.40 | 1730209140 | 29/10/2024 14:39:00 |
| 115512 | 18.87 | 99.42 | 981.46 | 1730208535 | 29/10/2024 14:28:55 |
| 115511 | 19.18 | 94.09 | 981.47 | 1730207930 | 29/10/2024 14:18:50 |
| 115510 | 19.18 | 94.99 | 981.51 | 1730207325 | 29/10/2024 14:08:45 |
| 115509 | 19.24 | 92.97 | 981.63 | 1730206720 | 29/10/2024 13:58:40 |
| 115508 | 19.32 | 86.61 | 981.64 | 1730206114 | 29/10/2024 13:48:34 |
| 115507 | 19.33 | 88.64 | 981.72 | 1730205509 | 29/10/2024 13:38:29 |
| 115506 | 19.40 | 85.87 | 981.80 | 1730204904 | 29/10/2024 13:28:24 |
| 115505 | 19.36 | 87.09 | 981.91 | 1730204299 | 29/10/2024 13:18:19 |
| 115504 | 19.42 | 89.03 | 981.97 | 1730203694 | 29/10/2024 13:08:14 |
| 115503 | 19.16 | 88.67 | 982.18 | 1730203089 | 29/10/2024 12:58:09 |
| 115502 | 19.17 | 89.11 | 982.28 | 1730202484 | 29/10/2024 12:48:04 |
| 115501 | 18.91 | 91.22 | 982.39 | 1730201879 | 29/10/2024 12:37:59 |
| 115500 | 18.85 | 93.94 | 982.49 | 1730201274 | 29/10/2024 12:27:54 |
| 115499 | 18.78 | 92.17 | 982.70 | 1730200669 | 29/10/2024 12:17:49 |
| 115498 | 18.88 | 96.02 | 982.80 | 1730200064 | 29/10/2024 12:07:44 |
| 115497 | 18.97 | 94.87 | 982.88 | 1730199459 | 29/10/2024 11:57:39 |
| 115496 | 18.91 | 90.36 | 982.99 | 1730198854 | 29/10/2024 11:47:34 |
| 115495 | 18.66 | 91.08 | 983.08 | 1730198249 | 29/10/2024 11:37:29 |
| 115494 | 18.62 | 94.53 | 983.06 | 1730197644 | 29/10/2024 11:27:24 |
| 115493 | 18.35 | 97.00 | 983.08 | 1730197038 | 29/10/2024 11:17:18 |
| 115492 | 18.28 | 92.01 | 983.08 | 1730196433 | 29/10/2024 11:07:13 |
| 115491 | 18.30 | 98.91 | 983.06 | 1730195828 | 29/10/2024 10:57:08 |
| 115490 | 18.10 | 99.89 | 983.02 | 1730195223 | 29/10/2024 10:47:03 |
| 115489 | 17.68 | 100.00 | 982.96 | 1730194618 | 29/10/2024 10:36:58 |
| 115488 | 17.36 | 100.00 | 982.94 | 1730194013 | 29/10/2024 10:26:53 |
| 115487 | 17.12 | 100.00 | 982.91 | 1730193408 | 29/10/2024 10:16:48 |
| 115486 | 16.85 | 100.00 | 982.86 | 1730192803 | 29/10/2024 10:06:43 |
| 115485 | 16.48 | 100.00 | 982.79 | 1730192198 | 29/10/2024 09:56:38 |
| 115484 | 16.10 | 100.00 | 982.81 | 1730191593 | 29/10/2024 09:46:33 |
| 115483 | 15.59 | 100.00 | 982.78 | 1730190988 | 29/10/2024 09:36:28 |
| 115482 | 15.20 | 100.00 | 982.71 | 1730190383 | 29/10/2024 09:26:23 |
| 115481 | 14.71 | 100.00 | 982.72 | 1730189778 | 29/10/2024 09:16:18 |
| 115480 | 14.32 | 100.00 | 982.70 | 1730189173 | 29/10/2024 09:06:13 |
| 115479 | 13.91 | 100.00 | 982.64 | 1730188567 | 29/10/2024 08:56:07 |
| 115478 | 13.40 | 100.00 | 982.70 | 1730187962 | 29/10/2024 08:46:02 |
| 115477 | 12.93 | 100.00 | 982.54 | 1730187357 | 29/10/2024 08:35:57 |
| 115476 | 12.56 | 100.00 | 982.43 | 1730186752 | 29/10/2024 08:25:52 |
| 115475 | 12.23 | 100.00 | 982.35 | 1730186147 | 29/10/2024 08:15:47 |
| 115474 | 11.98 | 100.00 | 982.36 | 1730185542 | 29/10/2024 08:05:42 |
| 115473 | 11.71 | 100.00 | 982.39 | 1730184937 | 29/10/2024 07:55:37 |
| 115472 | 11.57 | 100.00 | 982.36 | 1730184332 | 29/10/2024 07:45:32 |
| 115471 | 11.57 | 100.00 | 982.19 | 1730183727 | 29/10/2024 07:35:27 |
| 115470 | 11.60 | 100.00 | 982.18 | 1730183122 | 29/10/2024 07:25:22 |
| 115469 | 11.59 | 100.00 | 982.20 | 1730182517 | 29/10/2024 07:15:17 |
| 115468 | 11.45 | 100.00 | 982.27 | 1730181912 | 29/10/2024 07:05:12 |
| 115467 | 11.53 | 100.00 | 982.23 | 1730181307 | 29/10/2024 06:55:07 |
| 115466 | 11.49 | 100.00 | 982.17 | 1730180701 | 29/10/2024 06:45:01 |
| 115465 | 11.56 | 100.00 | 982.18 | 1730180096 | 29/10/2024 06:34:56 |
| 115464 | 11.70 | 100.00 | 982.21 | 1730179491 | 29/10/2024 06:24:51 |
| 115463 | 11.73 | 100.00 | 982.26 | 1730178886 | 29/10/2024 06:14:46 |
| 115462 | 11.91 | 100.00 | 982.23 | 1730178281 | 29/10/2024 06:04:41 |
| 115461 | 11.97 | 100.00 | 982.36 | 1730177676 | 29/10/2024 05:54:36 |
| 115460 | 11.89 | 100.00 | 982.45 | 1730177071 | 29/10/2024 05:44:31 |
| 115459 | 11.86 | 100.00 | 982.49 | 1730176466 | 29/10/2024 05:34:26 |
| 115458 | 12.08 | 100.00 | 982.45 | 1730175861 | 29/10/2024 05:24:21 |
| 115457 | 12.15 | 100.00 | 982.45 | 1730175256 | 29/10/2024 05:14:16 |
| 115456 | 12.03 | 100.00 | 982.42 | 1730174651 | 29/10/2024 05:04:11 |
| 115455 | 12.03 | 100.00 | 982.44 | 1730174046 | 29/10/2024 04:54:06 |
| 115454 | 12.11 | 100.00 | 982.40 | 1730173441 | 29/10/2024 04:44:01 |
| 115453 | 12.24 | 100.00 | 982.34 | 1730172836 | 29/10/2024 04:33:56 |
| 115452 | 12.23 | 100.00 | 982.38 | 1730172231 | 29/10/2024 04:23:51 |
| 115451 | 12.59 | 100.00 | 982.43 | 1730171626 | 29/10/2024 04:13:46 |
| 115450 | 12.74 | 100.00 | 982.47 | 1730171020 | 29/10/2024 04:03:40 |
| 115449 | 12.91 | 100.00 | 982.43 | 1730170415 | 29/10/2024 03:53:35 |
| 115448 | 12.94 | 100.00 | 982.43 | 1730169810 | 29/10/2024 03:43:30 |
| 115447 | 13.01 | 100.00 | 982.41 | 1730169205 | 29/10/2024 03:33:25 |
| 115446 | 12.92 | 100.00 | 982.47 | 1730168600 | 29/10/2024 03:23:20 |
| 115445 | 12.95 | 100.00 | 982.49 | 1730167995 | 29/10/2024 03:13:15 |
| 115444 | 13.04 | 100.00 | 982.50 | 1730167390 | 29/10/2024 03:03:10 |
| 115443 | 13.03 | 100.00 | 982.51 | 1730166785 | 29/10/2024 02:53:05 |
| 115442 | 13.01 | 100.00 | 982.54 | 1730166180 | 29/10/2024 02:43:00 |
| 115441 | 12.83 | 100.00 | 982.64 | 1730165575 | 29/10/2024 02:32:55 |
| 115440 | 12.85 | 100.00 | 982.68 | 1730164970 | 29/10/2024 02:22:50 |
| 115439 | 12.88 | 100.00 | 982.73 | 1730164365 | 29/10/2024 02:12:45 |
| 115438 | 12.99 | 100.00 | 982.77 | 1730163760 | 29/10/2024 02:02:40 |
| 115437 | 13.04 | 100.00 | 982.78 | 1730163155 | 29/10/2024 01:52:35 |
| 115436 | 13.03 | 100.00 | 982.76 | 1730162550 | 29/10/2024 01:42:30 |
| 115435 | 12.89 | 100.00 | 982.83 | 1730161944 | 29/10/2024 01:32:24 |
| 115434 | 13.05 | 100.00 | 982.75 | 1730161339 | 29/10/2024 01:22:19 |
| 115433 | 13.07 | 100.00 | 982.66 | 1730160734 | 29/10/2024 01:12:14 |
| 115432 | 13.33 | 100.00 | 982.70 | 1730160129 | 29/10/2024 01:02:09 |
| 115431 | 13.42 | 100.00 | 982.66 | 1730159524 | 29/10/2024 00:52:04 |
| 115430 | 13.54 | 100.00 | 982.67 | 1730158919 | 29/10/2024 00:41:59 |
| 115429 | 13.57 | 100.00 | 982.72 | 1730158314 | 29/10/2024 00:31:54 |
| 115428 | 13.56 | 100.00 | 982.70 | 1730157709 | 29/10/2024 00:21:49 |
| 115427 | 13.60 | 100.00 | 982.78 | 1730157104 | 29/10/2024 00:11:44 |
| 115426 | 13.51 | 100.00 | 982.71 | 1730156499 | 29/10/2024 00:01:39 |
| 115425 | 13.51 | 100.00 | 982.62 | 1730155894 | 28/10/2024 23:51:34 |
| 115424 | 13.77 | 100.00 | 982.60 | 1730155289 | 28/10/2024 23:41:29 |
| 115423 | 13.82 | 100.00 | 982.60 | 1730154684 | 28/10/2024 23:31:24 |
| 115422 | 13.96 | 100.00 | 982.48 | 1730154079 | 28/10/2024 23:21:19 |
| 115421 | 14.26 | 100.00 | 982.48 | 1730153473 | 28/10/2024 23:11:13 |
| 115420 | 14.43 | 100.00 | 982.52 | 1730152868 | 28/10/2024 23:01:08 |
| 115419 | 14.37 | 100.00 | 982.57 | 1730152263 | 28/10/2024 22:51:03 |
| 115418 | 14.38 | 100.00 | 982.62 | 1730151658 | 28/10/2024 22:40:58 |
| 115417 | 14.43 | 100.00 | 982.65 | 1730151053 | 28/10/2024 22:30:53 |
| 115416 | 14.55 | 100.00 | 982.62 | 1730150448 | 28/10/2024 22:20:48 |
| 115415 | 14.63 | 100.00 | 982.65 | 1730149843 | 28/10/2024 22:10:43 |
| 115414 | 14.63 | 100.00 | 982.66 | 1730149238 | 28/10/2024 22:00:38 |
| 115413 | 14.53 | 100.00 | 982.62 | 1730148633 | 28/10/2024 21:50:33 |
| 115412 | 14.77 | 100.00 | 982.57 | 1730148028 | 28/10/2024 21:40:28 |
| 115411 | 14.83 | 100.00 | 982.57 | 1730147423 | 28/10/2024 21:30:23 |
| 115410 | 14.92 | 100.00 | 982.59 | 1730146818 | 28/10/2024 21:20:18 |
| 115409 | 15.05 | 100.00 | 982.59 | 1730146213 | 28/10/2024 21:10:13 |
| 115408 | 15.13 | 100.00 | 982.55 | 1730145608 | 28/10/2024 21:00:08 |
| 115407 | 15.22 | 100.00 | 982.47 | 1730145002 | 28/10/2024 20:50:02 |
| 115406 | 15.43 | 100.00 | 982.51 | 1730144397 | 28/10/2024 20:39:57 |
| 115405 | 15.63 | 100.00 | 982.46 | 1730143792 | 28/10/2024 20:29:52 |
| 115404 | 15.57 | 100.00 | 982.54 | 1730143187 | 28/10/2024 20:19:47 |
| 115403 | 16.01 | 100.00 | 982.49 | 1730142582 | 28/10/2024 20:09:42 |
| 115402 | 16.51 | 100.00 | 982.37 | 1730141977 | 28/10/2024 19:59:37 |
| 115401 | 16.61 | 100.00 | 982.43 | 1730141372 | 28/10/2024 19:49:32 |
| 115400 | 16.78 | 100.00 | 982.50 | 1730140767 | 28/10/2024 19:39:27 |
| 115399 | 16.75 | 100.00 | 982.52 | 1730140162 | 28/10/2024 19:29:22 |
| 115398 | 16.76 | 100.00 | 982.51 | 1730139557 | 28/10/2024 19:19:17 |
| 115397 | 16.76 | 100.00 | 982.53 | 1730138952 | 28/10/2024 19:09:12 |
| 115396 | 16.80 | 100.00 | 982.43 | 1730138347 | 28/10/2024 18:59:07 |
| 115395 | 16.88 | 100.00 | 982.42 | 1730137742 | 28/10/2024 18:49:02 |
| 115394 | 17.05 | 100.00 | 982.38 | 1730137136 | 28/10/2024 18:38:56 |
| 115393 | 17.29 | 100.00 | 982.29 | 1730136531 | 28/10/2024 18:28:51 |
| 115392 | 17.32 | 100.00 | 982.17 | 1730135926 | 28/10/2024 18:18:46 |
| 115391 | 17.42 | 100.00 | 982.10 | 1730135321 | 28/10/2024 18:08:41 |
| 115390 | 17.63 | 100.00 | 982.00 | 1730134716 | 28/10/2024 17:58:36 |
| 115389 | 17.69 | 100.00 | 981.96 | 1730134111 | 28/10/2024 17:48:31 |
| 115388 | 17.58 | 100.00 | 981.80 | 1730133506 | 28/10/2024 17:38:26 |
| 115387 | 17.60 | 100.00 | 981.67 | 1730132901 | 28/10/2024 17:28:21 |
| 115386 | 17.75 | 100.00 | 981.67 | 1730132296 | 28/10/2024 17:18:16 |
| 115385 | 17.96 | 100.00 | 981.60 | 1730131691 | 28/10/2024 17:08:11 |
| 115384 | 18.04 | 100.00 | 981.56 | 1730131086 | 28/10/2024 16:58:06 |
| 115383 | 18.23 | 100.00 | 981.49 | 1730130481 | 28/10/2024 16:48:01 |
| 115382 | 18.50 | 100.00 | 981.53 | 1730129876 | 28/10/2024 16:37:56 |
| 115381 | 18.51 | 100.00 | 981.60 | 1730129271 | 28/10/2024 16:27:51 |
| 115380 | 18.59 | 100.00 | 981.59 | 1730128665 | 28/10/2024 16:17:45 |
| 115379 | 18.69 | 100.00 | 981.55 | 1730128060 | 28/10/2024 16:07:40 |
| 115378 | 18.76 | 99.28 | 981.53 | 1730127455 | 28/10/2024 15:57:35 |
| 115377 | 18.97 | 97.73 | 981.53 | 1730126850 | 28/10/2024 15:47:30 |
| 115376 | 18.87 | 97.75 | 981.57 | 1730126245 | 28/10/2024 15:37:25 |
| 115375 | 19.09 | 96.51 | 981.58 | 1730125640 | 28/10/2024 15:27:20 |
| 115374 | 19.15 | 95.25 | 981.49 | 1730125035 | 28/10/2024 15:17:15 |
| 115373 | 18.97 | 99.11 | 981.57 | 1730124430 | 28/10/2024 15:07:10 |
| 115372 | 19.14 | 96.78 | 981.50 | 1730123825 | 28/10/2024 14:57:05 |
| 115371 | 19.38 | 93.83 | 981.52 | 1730123220 | 28/10/2024 14:47:00 |
| 115370 | 19.47 | 91.48 | 981.68 | 1730122615 | 28/10/2024 14:36:55 |
| 115369 | 19.13 | 91.19 | 981.73 | 1730122010 | 28/10/2024 14:26:50 |
| 115368 | 19.05 | 93.13 | 981.68 | 1730121405 | 28/10/2024 14:16:45 |
| 115367 | 19.41 | 88.79 | 981.64 | 1730120800 | 28/10/2024 14:06:40 |
| 115366 | 19.47 | 86.50 | 981.64 | 1730120194 | 28/10/2024 13:56:34 |
| 115365 | 19.39 | 90.23 | 981.63 | 1730119589 | 28/10/2024 13:46:29 |
| 115364 | 19.03 | 94.04 | 981.88 | 1730118984 | 28/10/2024 13:36:24 |
| 115363 | 19.09 | 88.71 | 982.15 | 1730118379 | 28/10/2024 13:26:19 |
| 115362 | 18.86 | 92.00 | 982.37 | 1730117774 | 28/10/2024 13:16:14 |
| 115361 | 18.97 | 90.65 | 982.59 | 1730117169 | 28/10/2024 13:06:09 |
| 115360 | 19.17 | 91.34 | 982.70 | 1730116564 | 28/10/2024 12:56:04 |
| 115359 | 19.67 | 86.39 | 982.60 | 1730115959 | 28/10/2024 12:45:59 |
| 115358 | 19.84 | 89.23 | 982.55 | 1730115354 | 28/10/2024 12:35:54 |
| 115357 | 19.93 | 86.31 | 982.61 | 1730114749 | 28/10/2024 12:25:49 |
| 115356 | 19.89 | 91.49 | 982.91 | 1730114144 | 28/10/2024 12:15:44 |
| 115355 | 19.19 | 93.38 | 982.98 | 1730113539 | 28/10/2024 12:05:39 |
| 115354 | 19.26 | 92.48 | 983.09 | 1730112934 | 28/10/2024 11:55:34 |
| 115353 | 19.13 | 92.72 | 983.25 | 1730112328 | 28/10/2024 11:45:28 |
| 115352 | 19.46 | 92.16 | 983.20 | 1730111723 | 28/10/2024 11:35:23 |
| 115351 | 19.17 | 93.01 | 983.18 | 1730111118 | 28/10/2024 11:25:18 |
| 115350 | 19.20 | 95.35 | 983.26 | 1730110513 | 28/10/2024 11:15:13 |
| 115349 | 19.01 | 96.37 | 983.27 | 1730109908 | 28/10/2024 11:05:08 |
| 115348 | 18.78 | 96.81 | 983.33 | 1730109303 | 28/10/2024 10:55:03 |
| 115347 | 18.39 | 100.00 | 983.40 | 1730108698 | 28/10/2024 10:44:58 |
| 115346 | 18.20 | 99.24 | 983.42 | 1730108093 | 28/10/2024 10:34:53 |
| 115345 | 18.46 | 100.00 | 983.46 | 1730107488 | 28/10/2024 10:24:48 |
| 115344 | 18.41 | 96.80 | 983.28 | 1730106883 | 28/10/2024 10:14:43 |
| 115343 | 18.28 | 94.20 | 983.31 | 1730106278 | 28/10/2024 10:04:38 |
| 115342 | 18.20 | 95.08 | 983.21 | 1730105673 | 28/10/2024 09:54:33 |
| 115341 | 18.03 | 97.38 | 983.27 | 1730105068 | 28/10/2024 09:44:28 |
| 115340 | 17.88 | 95.07 | 983.25 | 1730104463 | 28/10/2024 09:34:23 |
| 115339 | 17.72 | 97.86 | 983.21 | 1730103858 | 28/10/2024 09:24:18 |
| 115338 | 17.65 | 97.23 | 982.97 | 1730103252 | 28/10/2024 09:14:12 |
| 115337 | 17.43 | 98.84 | 982.85 | 1730102647 | 28/10/2024 09:04:07 |
| 115336 | 17.19 | 97.87 | 982.78 | 1730102042 | 28/10/2024 08:54:02 |
| 115335 | 17.00 | 98.58 | 982.77 | 1730101437 | 28/10/2024 08:43:57 |
| 115334 | 16.89 | 95.97 | 982.67 | 1730100832 | 28/10/2024 08:33:52 |
| 115333 | 16.73 | 97.38 | 982.66 | 1730100227 | 28/10/2024 08:23:47 |
| 115332 | 16.53 | 98.65 | 982.57 | 1730099622 | 28/10/2024 08:13:42 |
| 115331 | 16.23 | 99.78 | 982.50 | 1730099017 | 28/10/2024 08:03:37 |
| 115330 | 15.45 | 100.00 | 982.41 | 1730098412 | 28/10/2024 07:53:32 |
| 115329 | 14.51 | 100.00 | 982.27 | 1730097807 | 28/10/2024 07:43:27 |
| 115328 | 14.18 | 100.00 | 982.20 | 1730097202 | 28/10/2024 07:33:22 |
| 115327 | 13.92 | 100.00 | 982.25 | 1730096597 | 28/10/2024 07:23:17 |
| 115326 | 14.11 | 100.00 | 982.23 | 1730095992 | 28/10/2024 07:13:12 |
| 115325 | 14.23 | 100.00 | 982.29 | 1730095387 | 28/10/2024 07:03:07 |
| 115324 | 14.37 | 100.00 | 982.22 | 1730094781 | 28/10/2024 06:53:01 |
| 115323 | 14.24 | 100.00 | 982.14 | 1730094176 | 28/10/2024 06:42:56 |
| 115322 | 14.28 | 100.00 | 982.11 | 1730093571 | 28/10/2024 06:32:51 |
| 115321 | 14.36 | 100.00 | 982.05 | 1730092966 | 28/10/2024 06:22:46 |
| 115320 | 14.43 | 100.00 | 981.92 | 1730092361 | 28/10/2024 06:12:41 |
| 115319 | 14.31 | 100.00 | 981.93 | 1730091756 | 28/10/2024 06:02:36 |
| 115318 | 14.28 | 100.00 | 981.88 | 1730091151 | 28/10/2024 05:52:31 |
| 115317 | 14.35 | 100.00 | 981.81 | 1730090546 | 28/10/2024 05:42:26 |
| 115316 | 14.64 | 100.00 | 981.89 | 1730089941 | 28/10/2024 05:32:21 |
| 115315 | 14.78 | 100.00 | 981.91 | 1730089336 | 28/10/2024 05:22:16 |
| 115314 | 14.95 | 100.00 | 981.91 | 1730088731 | 28/10/2024 05:12:11 |
| 115313 | 15.36 | 100.00 | 981.85 | 1730088126 | 28/10/2024 05:02:06 |
| 115312 | 15.47 | 100.00 | 981.83 | 1730087521 | 28/10/2024 04:52:01 |
| 115311 | 16.00 | 100.00 | 981.84 | 1730086916 | 28/10/2024 04:41:56 |
| 115310 | 16.03 | 100.00 | 981.79 | 1730086311 | 28/10/2024 04:31:51 |
| 115309 | 15.04 | 100.00 | 981.80 | 1730085705 | 28/10/2024 04:21:45 |
| 115308 | 14.90 | 100.00 | 981.71 | 1730085100 | 28/10/2024 04:11:40 |
| 115307 | 14.82 | 100.00 | 981.66 | 1730084495 | 28/10/2024 04:01:35 |
| 115306 | 14.67 | 100.00 | 981.63 | 1730083890 | 28/10/2024 03:51:30 |
| 115305 | 14.57 | 100.00 | 981.58 | 1730083285 | 28/10/2024 03:41:25 |
| 115304 | 14.49 | 100.00 | 981.51 | 1730082680 | 28/10/2024 03:31:20 |
| 115303 | 14.50 | 100.00 | 981.56 | 1730082075 | 28/10/2024 03:21:15 |
| 115302 | 14.45 | 100.00 | 981.70 | 1730081470 | 28/10/2024 03:11:10 |
| 115301 | 14.46 | 100.00 | 981.76 | 1730080865 | 28/10/2024 03:01:05 |
| 115300 | 14.50 | 100.00 | 981.82 | 1730080260 | 28/10/2024 02:51:00 |
| 115299 | 14.47 | 100.00 | 981.82 | 1730079655 | 28/10/2024 02:40:55 |
| 115298 | 14.55 | 100.00 | 981.81 | 1730079050 | 28/10/2024 02:30:50 |
| 115297 | 14.38 | 100.00 | 981.95 | 1730078445 | 28/10/2024 02:20:45 |
| 115296 | 14.35 | 100.00 | 982.00 | 1730077840 | 28/10/2024 02:10:40 |
| 115295 | 14.42 | 100.00 | 981.98 | 1730077234 | 28/10/2024 02:00:34 |
| 115294 | 14.51 | 100.00 | 981.97 | 1730076629 | 28/10/2024 01:50:29 |
| 115293 | 14.55 | 100.00 | 981.95 | 1730076024 | 28/10/2024 01:40:24 |
| 115292 | 14.57 | 100.00 | 981.94 | 1730075419 | 28/10/2024 01:30:19 |
| 115291 | 14.76 | 100.00 | 981.94 | 1730074814 | 28/10/2024 01:20:14 |
| 115290 | 14.78 | 100.00 | 981.96 | 1730074209 | 28/10/2024 01:10:09 |
| 115289 | 14.90 | 100.00 | 981.95 | 1730073604 | 28/10/2024 01:00:04 |
| 115288 | 14.83 | 100.00 | 981.98 | 1730072999 | 28/10/2024 00:49:59 |
| 115287 | 15.03 | 100.00 | 981.98 | 1730072394 | 28/10/2024 00:39:54 |
| 115286 | 15.11 | 100.00 | 982.04 | 1730071789 | 28/10/2024 00:29:49 |
| 115285 | 15.31 | 100.00 | 982.02 | 1730071184 | 28/10/2024 00:19:44 |
| 115284 | 15.20 | 100.00 | 982.07 | 1730070579 | 28/10/2024 00:09:39 |
| 115283 | 15.14 | 100.00 | 982.01 | 1730069974 | 27/10/2024 23:59:34 |
| 115282 | 15.05 | 100.00 | 982.04 | 1730069369 | 27/10/2024 23:49:29 |
| 115281 | 15.15 | 100.00 | 982.07 | 1730068763 | 27/10/2024 23:39:23 |
| 115280 | 15.15 | 100.00 | 982.07 | 1730068158 | 27/10/2024 23:29:18 |
| 115279 | 15.34 | 100.00 | 982.07 | 1730067553 | 27/10/2024 23:19:13 |
| 115278 | 15.53 | 100.00 | 982.01 | 1730066948 | 27/10/2024 23:09:08 |
| 115277 | 15.62 | 100.00 | 982.03 | 1730066343 | 27/10/2024 22:59:03 |
| 115276 | 15.66 | 100.00 | 982.09 | 1730065738 | 27/10/2024 22:48:58 |
| 115275 | 15.75 | 100.00 | 982.01 | 1730065133 | 27/10/2024 22:38:53 |
| 115274 | 15.97 | 100.00 | 982.00 | 1730064528 | 27/10/2024 22:28:48 |
| 115273 | 15.98 | 100.00 | 981.91 | 1730063923 | 27/10/2024 22:18:43 |
| 115272 | 16.15 | 100.00 | 981.80 | 1730063318 | 27/10/2024 22:08:38 |
| 115271 | 16.21 | 100.00 | 981.72 | 1730062713 | 27/10/2024 21:58:33 |
| 115270 | 16.18 | 100.00 | 981.68 | 1730062108 | 27/10/2024 21:48:28 |
| 115269 | 16.12 | 100.00 | 981.60 | 1730061503 | 27/10/2024 21:38:23 |
| 115268 | 16.12 | 100.00 | 981.55 | 1730060898 | 27/10/2024 21:28:18 |
| 115267 | 16.20 | 100.00 | 981.50 | 1730060292 | 27/10/2024 21:18:12 |
| 115266 | 16.35 | 100.00 | 981.30 | 1730059687 | 27/10/2024 21:08:07 |
| 115265 | 16.42 | 100.00 | 981.22 | 1730059082 | 27/10/2024 20:58:02 |
| 115264 | 16.39 | 100.00 | 981.24 | 1730058477 | 27/10/2024 20:47:57 |
| 115263 | 16.39 | 100.00 | 981.25 | 1730057872 | 27/10/2024 20:37:52 |
| 115262 | 16.43 | 100.00 | 981.20 | 1730057267 | 27/10/2024 20:27:47 |
| 115261 | 16.40 | 100.00 | 981.17 | 1730056662 | 27/10/2024 20:17:42 |
| 115260 | 16.38 | 100.00 | 981.28 | 1730056057 | 27/10/2024 20:07:37 |
| 115259 | 16.40 | 100.00 | 981.22 | 1730055452 | 27/10/2024 19:57:32 |
| 115258 | 16.32 | 100.00 | 981.22 | 1730054847 | 27/10/2024 19:47:27 |
| 115257 | 16.29 | 100.00 | 981.09 | 1730054242 | 27/10/2024 19:37:22 |
| 115256 | 16.26 | 100.00 | 981.07 | 1730053637 | 27/10/2024 19:27:17 |
| 115255 | 16.20 | 100.00 | 981.03 | 1730053032 | 27/10/2024 19:17:12 |
| 115254 | 16.33 | 100.00 | 980.99 | 1730052427 | 27/10/2024 19:07:07 |
| 115253 | 16.39 | 100.00 | 980.90 | 1730051821 | 27/10/2024 18:57:01 |
| 115252 | 16.54 | 100.00 | 980.79 | 1730051216 | 27/10/2024 18:46:56 |
| 115251 | 16.68 | 100.00 | 980.74 | 1730050611 | 27/10/2024 18:36:51 |
| 115250 | 16.58 | 100.00 | 980.62 | 1730050006 | 27/10/2024 18:26:46 |
| 115249 | 16.63 | 100.00 | 980.51 | 1730049401 | 27/10/2024 18:16:41 |
| 115248 | 16.62 | 100.00 | 980.36 | 1730048796 | 27/10/2024 18:06:36 |
| 115247 | 16.61 | 100.00 | 980.16 | 1730048191 | 27/10/2024 17:56:31 |
| 115246 | 16.62 | 100.00 | 980.10 | 1730047586 | 27/10/2024 17:46:26 |
| 115245 | 16.62 | 100.00 | 979.97 | 1730046981 | 27/10/2024 17:36:21 |
| 115244 | 16.76 | 100.00 | 979.93 | 1730046376 | 27/10/2024 17:26:16 |
| 115243 | 16.72 | 100.00 | 979.93 | 1730045771 | 27/10/2024 17:16:11 |
| 115242 | 16.74 | 100.00 | 979.83 | 1730045166 | 27/10/2024 17:06:06 |
| 115241 | 16.80 | 100.00 | 979.79 | 1730044561 | 27/10/2024 16:56:01 |
| 115240 | 16.90 | 100.00 | 979.68 | 1730043956 | 27/10/2024 16:45:56 |
| 115239 | 16.92 | 100.00 | 979.57 | 1730043350 | 27/10/2024 16:35:50 |
| 115238 | 16.87 | 100.00 | 979.46 | 1730042745 | 27/10/2024 16:25:45 |
| 115237 | 16.94 | 100.00 | 979.35 | 1730042140 | 27/10/2024 16:15:40 |
| 115236 | 17.03 | 100.00 | 979.43 | 1730041535 | 27/10/2024 16:05:35 |
| 115235 | 17.12 | 100.00 | 979.27 | 1730040930 | 27/10/2024 15:55:30 |
| 115234 | 17.19 | 100.00 | 979.31 | 1730040325 | 27/10/2024 15:45:25 |
| 115233 | 17.34 | 100.00 | 979.30 | 1730039720 | 27/10/2024 15:35:20 |
| 115232 | 17.34 | 100.00 | 979.15 | 1730039115 | 27/10/2024 15:25:15 |
| 115231 | 17.30 | 100.00 | 979.27 | 1730038510 | 27/10/2024 15:15:10 |
| 115230 | 17.25 | 100.00 | 979.22 | 1730037905 | 27/10/2024 15:05:05 |
| 115229 | 17.30 | 100.00 | 979.10 | 1730037300 | 27/10/2024 14:55:00 |
| 115228 | 17.16 | 100.00 | 978.96 | 1730036695 | 27/10/2024 14:44:55 |
| 115227 | 17.07 | 100.00 | 979.02 | 1730036089 | 27/10/2024 14:34:49 |
| 115226 | 17.11 | 100.00 | 978.98 | 1730035484 | 27/10/2024 14:24:44 |
| 115225 | 17.17 | 100.00 | 978.93 | 1730034879 | 27/10/2024 14:14:39 |
| 115224 | 16.89 | 100.00 | 978.78 | 1730034274 | 27/10/2024 14:04:34 |
| 115223 | 16.66 | 100.00 | 978.80 | 1730033669 | 27/10/2024 13:54:29 |
| 115222 | 16.57 | 100.00 | 978.73 | 1730033064 | 27/10/2024 13:44:24 |
| 115221 | 16.53 | 100.00 | 978.90 | 1730032459 | 27/10/2024 13:34:19 |
| 115220 | 16.40 | 100.00 | 978.97 | 1730031854 | 27/10/2024 13:24:14 |
| 115219 | 16.33 | 100.00 | 979.03 | 1730031249 | 27/10/2024 13:14:09 |
| 115218 | 16.37 | 100.00 | 979.20 | 1730030644 | 27/10/2024 13:04:04 |
| 115217 | 16.39 | 100.00 | 979.36 | 1730030039 | 27/10/2024 12:53:59 |
| 115216 | 16.85 | 100.00 | 979.30 | 1730029434 | 27/10/2024 12:43:54 |
| 115215 | 17.32 | 100.00 | 979.22 | 1730028829 | 27/10/2024 12:33:49 |
| 115214 | 17.30 | 100.00 | 979.23 | 1730028224 | 27/10/2024 12:23:44 |
| 115213 | 16.97 | 100.00 | 979.14 | 1730027619 | 27/10/2024 12:13:39 |
| 115212 | 17.00 | 100.00 | 978.99 | 1730027014 | 27/10/2024 12:03:34 |
| 115211 | 16.83 | 100.00 | 978.87 | 1730026408 | 27/10/2024 11:53:28 |
| 115210 | 16.94 | 100.00 | 978.95 | 1730025803 | 27/10/2024 11:43:23 |
| 115209 | 16.83 | 100.00 | 978.95 | 1730025198 | 27/10/2024 11:33:18 |
| 115208 | 16.56 | 100.00 | 979.02 | 1730024593 | 27/10/2024 11:23:13 |
| 115207 | 16.36 | 100.00 | 979.04 | 1730023988 | 27/10/2024 11:13:08 |
| 115206 | 16.49 | 100.00 | 978.82 | 1730023383 | 27/10/2024 11:03:03 |
| 115205 | 16.52 | 100.00 | 978.64 | 1730022778 | 27/10/2024 10:52:58 |
| 115204 | 16.22 | 100.00 | 978.65 | 1730022173 | 27/10/2024 10:42:53 |
| 115203 | 16.25 | 100.00 | 978.53 | 1730021568 | 27/10/2024 10:32:48 |
| 115202 | 16.15 | 100.00 | 978.37 | 1730020963 | 27/10/2024 10:22:43 |
| 115201 | 16.14 | 100.00 | 978.39 | 1730020358 | 27/10/2024 10:12:38 |
| 115200 | 16.03 | 100.00 | 978.42 | 1730019753 | 27/10/2024 10:02:33 |
| 115199 | 15.98 | 100.00 | 978.46 | 1730019148 | 27/10/2024 09:52:28 |
| 115198 | 15.88 | 100.00 | 978.38 | 1730018543 | 27/10/2024 09:42:23 |
| 115197 | 15.68 | 100.00 | 978.41 | 1730017937 | 27/10/2024 09:32:17 |
| 115196 | 15.59 | 100.00 | 978.19 | 1730017332 | 27/10/2024 09:22:12 |
| 115195 | 15.43 | 100.00 | 978.14 | 1730016727 | 27/10/2024 09:12:07 |
| 115194 | 15.40 | 100.00 | 977.88 | 1730016122 | 27/10/2024 09:02:02 |
| 115193 | 15.19 | 100.00 | 977.75 | 1730015517 | 27/10/2024 08:51:57 |
| 115192 | 15.08 | 100.00 | 977.72 | 1730014912 | 27/10/2024 08:41:52 |
| 115191 | 15.07 | 100.00 | 977.58 | 1730014307 | 27/10/2024 08:31:47 |
| 115190 | 15.05 | 100.00 | 977.38 | 1730013702 | 27/10/2024 08:21:42 |
| 115189 | 15.01 | 100.00 | 977.33 | 1730013097 | 27/10/2024 08:11:37 |
| 115188 | 15.02 | 100.00 | 977.36 | 1730012492 | 27/10/2024 08:01:32 |
| 115187 | 15.01 | 100.00 | 977.21 | 1730011887 | 27/10/2024 07:51:27 |
| 115186 | 14.96 | 100.00 | 977.05 | 1730011282 | 27/10/2024 07:41:22 |
| 115185 | 14.95 | 100.00 | 976.98 | 1730010676 | 27/10/2024 07:31:16 |
| 115184 | 14.97 | 100.00 | 976.78 | 1730010071 | 27/10/2024 07:21:11 |
| 115183 | 15.00 | 100.00 | 976.59 | 1730009466 | 27/10/2024 07:11:06 |
| 115182 | 14.94 | 100.00 | 976.64 | 1730008861 | 27/10/2024 07:01:01 |
| 115181 | 15.00 | 100.00 | 976.55 | 1730008256 | 27/10/2024 06:50:56 |
| 115180 | 14.96 | 100.00 | 976.38 | 1730007651 | 27/10/2024 06:40:51 |
| 115179 | 15.02 | 100.00 | 976.05 | 1730007046 | 27/10/2024 06:30:46 |
| 115178 | 15.04 | 100.00 | 976.11 | 1730006441 | 27/10/2024 06:20:41 |
| 115177 | 15.09 | 100.00 | 976.10 | 1730005836 | 27/10/2024 06:10:36 |
| 115176 | 15.11 | 100.00 | 976.13 | 1730005231 | 27/10/2024 06:00:31 |
| 115175 | 15.16 | 100.00 | 976.10 | 1730004626 | 27/10/2024 05:50:26 |
| 115174 | 15.22 | 100.00 | 976.00 | 1730004021 | 27/10/2024 05:40:21 |
| 115173 | 15.16 | 100.00 | 976.03 | 1730003416 | 27/10/2024 05:30:16 |
| 115172 | 15.19 | 100.00 | 976.02 | 1730002811 | 27/10/2024 05:20:11 |
| 115171 | 15.15 | 100.00 | 975.93 | 1730002205 | 27/10/2024 05:10:05 |
| 115170 | 15.10 | 100.00 | 976.00 | 1730001600 | 27/10/2024 05:00:00 |
| 115169 | 15.08 | 100.00 | 975.92 | 1730000995 | 27/10/2024 04:49:55 |
| 115168 | 15.12 | 100.00 | 975.82 | 1730000390 | 27/10/2024 04:39:50 |
| 115167 | 15.12 | 100.00 | 975.75 | 1729999785 | 27/10/2024 04:29:45 |
| 115166 | 15.09 | 100.00 | 975.72 | 1729999180 | 27/10/2024 04:19:40 |
| 115165 | 15.05 | 100.00 | 975.70 | 1729998575 | 27/10/2024 04:09:35 |
| 115164 | 15.11 | 100.00 | 975.77 | 1729997970 | 27/10/2024 03:59:30 |
| 115163 | 15.12 | 100.00 | 975.75 | 1729997365 | 27/10/2024 03:49:25 |
| 115162 | 15.20 | 100.00 | 975.64 | 1729996760 | 27/10/2024 03:39:20 |
| 115161 | 15.28 | 100.00 | 975.73 | 1729996155 | 27/10/2024 03:29:15 |
| 115160 | 15.25 | 100.00 | 975.78 | 1729995550 | 27/10/2024 03:19:10 |
| 115159 | 15.28 | 100.00 | 975.80 | 1729994945 | 27/10/2024 03:09:05 |
| 115158 | 15.35 | 100.00 | 975.85 | 1729994340 | 27/10/2024 02:59:00 |
| 115157 | 15.39 | 100.00 | 975.75 | 1729993735 | 27/10/2024 02:48:55 |
| 115156 | 15.41 | 100.00 | 975.85 | 1729993129 | 27/10/2024 02:38:49 |
| 115155 | 15.51 | 100.00 | 975.83 | 1729992524 | 27/10/2024 02:28:44 |
| 115154 | 15.61 | 100.00 | 975.91 | 1729991919 | 27/10/2024 02:18:39 |
| 115153 | 15.64 | 100.00 | 975.80 | 1729991314 | 27/10/2024 02:08:34 |
| 115152 | 15.65 | 100.00 | 975.81 | 1729990709 | 27/10/2024 02:58:29 |
| 115151 | 15.60 | 100.00 | 975.79 | 1729990104 | 27/10/2024 02:48:24 |
| 115150 | 15.56 | 100.00 | 975.72 | 1729989499 | 27/10/2024 02:38:19 |
| 115149 | 15.56 | 100.00 | 975.72 | 1729988894 | 27/10/2024 02:28:14 |
| 115148 | 15.56 | 100.00 | 975.41 | 1729988289 | 27/10/2024 02:18:09 |
| 115147 | 15.56 | 100.00 | 975.44 | 1729987684 | 27/10/2024 02:08:04 |
| 115146 | 15.56 | 100.00 | 975.28 | 1729987079 | 27/10/2024 01:57:59 |
| 115145 | 15.57 | 100.00 | 975.20 | 1729986474 | 27/10/2024 01:47:54 |
| 115144 | 15.50 | 100.00 | 975.06 | 1729985869 | 27/10/2024 01:37:49 |
| 115143 | 15.42 | 100.00 | 975.04 | 1729985263 | 27/10/2024 01:27:43 |
| 115142 | 15.38 | 100.00 | 975.03 | 1729984658 | 27/10/2024 01:17:38 |
| 115141 | 15.37 | 100.00 | 975.05 | 1729984053 | 27/10/2024 01:07:33 |
| 115140 | 15.32 | 100.00 | 975.07 | 1729983448 | 27/10/2024 00:57:28 |
| 115139 | 15.31 | 100.00 | 975.06 | 1729982843 | 27/10/2024 00:47:23 |
| 115138 | 15.27 | 100.00 | 975.08 | 1729982238 | 27/10/2024 00:37:18 |
| 115137 | 15.25 | 100.00 | 975.00 | 1729981633 | 27/10/2024 00:27:13 |
| 115136 | 15.25 | 100.00 | 974.92 | 1729981028 | 27/10/2024 00:17:08 |
| 115135 | 15.17 | 100.00 | 974.82 | 1729980423 | 27/10/2024 00:07:03 |
| 115134 | 15.08 | 100.00 | 974.53 | 1729979818 | 26/10/2024 23:56:58 |
| 115133 | 14.87 | 100.00 | 974.35 | 1729979213 | 26/10/2024 23:46:53 |
| 115132 | 14.78 | 100.00 | 974.32 | 1729978608 | 26/10/2024 23:36:48 |
| 115131 | 14.88 | 100.00 | 974.31 | 1729978003 | 26/10/2024 23:26:43 |
| 115130 | 14.87 | 100.00 | 974.20 | 1729977398 | 26/10/2024 23:16:38 |
| 115129 | 14.92 | 100.00 | 974.20 | 1729976793 | 26/10/2024 23:06:33 |
| 115128 | 14.99 | 100.00 | 974.26 | 1729976187 | 26/10/2024 22:56:27 |
| 115127 | 15.08 | 100.00 | 974.03 | 1729975582 | 26/10/2024 22:46:22 |
| 115126 | 15.12 | 100.00 | 973.92 | 1729974977 | 26/10/2024 22:36:17 |
| 115125 | 14.94 | 100.00 | 973.51 | 1729974372 | 26/10/2024 22:26:12 |
| 115124 | 14.78 | 100.00 | 973.34 | 1729973767 | 26/10/2024 22:16:07 |
| 115123 | 14.54 | 100.00 | 973.14 | 1729973162 | 26/10/2024 22:06:02 |
| 115122 | 14.48 | 100.00 | 972.95 | 1729972557 | 26/10/2024 21:55:57 |
| 115121 | 14.37 | 100.00 | 972.96 | 1729971952 | 26/10/2024 21:45:52 |
| 115120 | 14.33 | 100.00 | 973.19 | 1729971347 | 26/10/2024 21:35:47 |
| 115119 | 14.31 | 100.00 | 973.30 | 1729970742 | 26/10/2024 21:25:42 |
| 115118 | 14.33 | 100.00 | 973.46 | 1729970137 | 26/10/2024 21:15:37 |
| 115117 | 14.31 | 100.00 | 973.56 | 1729969532 | 26/10/2024 21:05:32 |
| 115116 | 14.31 | 100.00 | 973.52 | 1729968927 | 26/10/2024 20:55:27 |
| 115115 | 14.45 | 100.00 | 973.94 | 1729968321 | 26/10/2024 20:45:21 |
| 115114 | 14.42 | 100.00 | 973.80 | 1729967716 | 26/10/2024 20:35:16 |
| 115113 | 14.42 | 100.00 | 973.79 | 1729967111 | 26/10/2024 20:25:11 |
| 115112 | 14.42 | 100.00 | 973.66 | 1729966506 | 26/10/2024 20:15:06 |
| 115111 | 14.41 | 100.00 | 973.67 | 1729965901 | 26/10/2024 20:05:01 |
| 115110 | 14.06 | 100.00 | 973.46 | 1729965296 | 26/10/2024 19:54:56 |
| 115109 | 13.94 | 100.00 | 973.24 | 1729964691 | 26/10/2024 19:44:51 |
| 115108 | 14.11 | 100.00 | 973.19 | 1729964086 | 26/10/2024 19:34:46 |
| 115107 | 14.12 | 100.00 | 972.76 | 1729963481 | 26/10/2024 19:24:41 |
| 115106 | 14.56 | 100.00 | 972.23 | 1729962876 | 26/10/2024 19:14:36 |
| 115105 | 14.73 | 100.00 | 972.35 | 1729962271 | 26/10/2024 19:04:31 |
| 115104 | 14.56 | 100.00 | 971.94 | 1729961666 | 26/10/2024 18:54:26 |
| 115103 | 14.60 | 100.00 | 971.70 | 1729961061 | 26/10/2024 18:44:21 |
| 115102 | 14.64 | 100.00 | 971.90 | 1729960456 | 26/10/2024 18:34:16 |
| 115101 | 14.66 | 100.00 | 972.28 | 1729959850 | 26/10/2024 18:24:10 |
| 115100 | 14.73 | 100.00 | 972.78 | 1729959245 | 26/10/2024 18:14:05 |
| 115099 | 14.82 | 100.00 | 973.07 | 1729958640 | 26/10/2024 18:04:00 |
| 115098 | 14.73 | 100.00 | 973.26 | 1729958035 | 26/10/2024 17:53:55 |
| 115097 | 14.67 | 100.00 | 973.38 | 1729957430 | 26/10/2024 17:43:50 |
| 115096 | 14.68 | 100.00 | 973.47 | 1729956825 | 26/10/2024 17:33:45 |
| 115095 | 14.60 | 100.00 | 973.45 | 1729956220 | 26/10/2024 17:23:40 |
| 115094 | 14.49 | 100.00 | 973.22 | 1729955615 | 26/10/2024 17:13:35 |
| 115093 | 14.55 | 100.00 | 973.22 | 1729955010 | 26/10/2024 17:03:30 |
| 115092 | 14.50 | 100.00 | 973.30 | 1729954405 | 26/10/2024 16:53:25 |
| 115091 | 14.48 | 100.00 | 973.47 | 1729953800 | 26/10/2024 16:43:20 |
| 115090 | 14.45 | 100.00 | 973.54 | 1729953195 | 26/10/2024 16:33:15 |
| 115089 | 14.46 | 100.00 | 973.57 | 1729952590 | 26/10/2024 16:23:10 |
| 115088 | 14.53 | 100.00 | 973.64 | 1729951985 | 26/10/2024 16:13:05 |
| 115087 | 14.51 | 100.00 | 973.66 | 1729951379 | 26/10/2024 16:02:59 |
| 115086 | 14.63 | 100.00 | 973.78 | 1729950774 | 26/10/2024 15:52:54 |
| 115085 | 14.64 | 100.00 | 973.77 | 1729950169 | 26/10/2024 15:42:49 |
| 115084 | 14.76 | 100.00 | 973.88 | 1729949564 | 26/10/2024 15:32:44 |
| 115083 | 14.72 | 100.00 | 973.91 | 1729948959 | 26/10/2024 15:22:39 |
| 115082 | 14.77 | 100.00 | 973.80 | 1729948354 | 26/10/2024 15:12:34 |
| 115081 | 14.79 | 100.00 | 973.74 | 1729947749 | 26/10/2024 15:02:29 |
| 115080 | 14.74 | 100.00 | 973.78 | 1729947144 | 26/10/2024 14:52:24 |
| 115079 | 14.76 | 100.00 | 973.50 | 1729946539 | 26/10/2024 14:42:19 |
| 115078 | 14.72 | 100.00 | 973.76 | 1729945934 | 26/10/2024 14:32:14 |
| 115077 | 14.83 | 100.00 | 973.88 | 1729945329 | 26/10/2024 14:22:09 |
| 115076 | 14.90 | 100.00 | 973.95 | 1729944724 | 26/10/2024 14:12:04 |
| 115075 | 15.01 | 100.00 | 974.04 | 1729944119 | 26/10/2024 14:01:59 |
| 115074 | 15.04 | 100.00 | 974.41 | 1729943513 | 26/10/2024 13:51:53 |
| 115073 | 15.01 | 100.00 | 974.35 | 1729942908 | 26/10/2024 13:41:48 |
| 115072 | 15.07 | 100.00 | 974.40 | 1729942303 | 26/10/2024 13:31:43 |
| 115071 | 14.97 | 100.00 | 974.33 | 1729941698 | 26/10/2024 13:21:38 |
| 115070 | 14.90 | 100.00 | 974.28 | 1729941093 | 26/10/2024 13:11:33 |
| 115069 | 14.91 | 100.00 | 974.19 | 1729940488 | 26/10/2024 13:01:28 |
| 115068 | 14.90 | 100.00 | 974.02 | 1729939883 | 26/10/2024 12:51:23 |
| 115067 | 14.83 | 100.00 | 974.35 | 1729939278 | 26/10/2024 12:41:18 |
| 115066 | 14.85 | 100.00 | 974.65 | 1729938673 | 26/10/2024 12:31:13 |
| 115065 | 14.84 | 100.00 | 974.97 | 1729938068 | 26/10/2024 12:21:08 |
| 115064 | 14.85 | 100.00 | 975.15 | 1729937463 | 26/10/2024 12:11:03 |
| 115063 | 14.86 | 100.00 | 975.33 | 1729936858 | 26/10/2024 12:00:58 |
| 115062 | 14.75 | 100.00 | 975.16 | 1729936253 | 26/10/2024 11:50:53 |
| 115061 | 14.64 | 100.00 | 974.62 | 1729935648 | 26/10/2024 11:40:48 |
| 115060 | 14.60 | 100.00 | 974.51 | 1729935042 | 26/10/2024 11:30:42 |
| 115059 | 14.59 | 100.00 | 974.83 | 1729934437 | 26/10/2024 11:20:37 |
| 115058 | 14.63 | 100.00 | 975.02 | 1729933832 | 26/10/2024 11:10:32 |
| 115057 | 14.66 | 100.00 | 975.17 | 1729933227 | 26/10/2024 11:00:27 |
| 115056 | 14.70 | 100.00 | 975.21 | 1729932622 | 26/10/2024 10:50:22 |
| 115055 | 14.68 | 100.00 | 975.15 | 1729932017 | 26/10/2024 10:40:17 |
| 115054 | 14.69 | 100.00 | 975.18 | 1729931412 | 26/10/2024 10:30:12 |
| 115053 | 14.72 | 100.00 | 975.06 | 1729930807 | 26/10/2024 10:20:07 |
| 115052 | 14.67 | 100.00 | 974.86 | 1729930202 | 26/10/2024 10:10:02 |
| 115051 | 14.64 | 100.00 | 974.83 | 1729929597 | 26/10/2024 09:59:57 |
| 115050 | 14.61 | 100.00 | 974.66 | 1729928992 | 26/10/2024 09:49:52 |
| 115049 | 14.60 | 100.00 | 974.73 | 1729928387 | 26/10/2024 09:39:47 |
| 115048 | 14.65 | 100.00 | 974.78 | 1729927782 | 26/10/2024 09:29:42 |
| 115047 | 14.73 | 100.00 | 974.62 | 1729927177 | 26/10/2024 09:19:37 |
| 115046 | 14.63 | 100.00 | 974.73 | 1729926571 | 26/10/2024 09:09:31 |
| 115045 | 14.60 | 100.00 | 974.59 | 1729925966 | 26/10/2024 08:59:26 |
| 115044 | 14.58 | 100.00 | 974.71 | 1729925361 | 26/10/2024 08:49:21 |
| 115043 | 14.56 | 100.00 | 974.61 | 1729924756 | 26/10/2024 08:39:16 |
| 115042 | 14.51 | 100.00 | 974.49 | 1729924151 | 26/10/2024 08:29:11 |
| 115041 | 14.49 | 100.00 | 974.47 | 1729923546 | 26/10/2024 08:19:06 |
| 115040 | 14.50 | 100.00 | 974.58 | 1729922941 | 26/10/2024 08:09:01 |
| 115039 | 14.62 | 100.00 | 974.59 | 1729922336 | 26/10/2024 07:58:56 |
| 115038 | 14.62 | 100.00 | 974.65 | 1729921731 | 26/10/2024 07:48:51 |
| 115037 | 14.68 | 100.00 | 974.91 | 1729921126 | 26/10/2024 07:38:46 |
| 115036 | 14.74 | 100.00 | 974.89 | 1729920521 | 26/10/2024 07:28:41 |
| 115035 | 14.75 | 100.00 | 974.90 | 1729919916 | 26/10/2024 07:18:36 |
| 115034 | 14.70 | 100.00 | 975.08 | 1729919311 | 26/10/2024 07:08:31 |
| 115033 | 14.70 | 100.00 | 975.04 | 1729918706 | 26/10/2024 06:58:26 |
| 115032 | 14.72 | 100.00 | 975.06 | 1729918100 | 26/10/2024 06:48:20 |
| 115031 | 14.79 | 100.00 | 975.05 | 1729917495 | 26/10/2024 06:38:15 |
| 115030 | 14.77 | 100.00 | 975.37 | 1729916890 | 26/10/2024 06:28:10 |
| 115029 | 14.81 | 100.00 | 975.70 | 1729916285 | 26/10/2024 06:18:05 |
| 115028 | 14.81 | 100.00 | 975.77 | 1729915680 | 26/10/2024 06:08:00 |
| 115027 | 14.83 | 100.00 | 975.90 | 1729915075 | 26/10/2024 05:57:55 |
| 115026 | 14.79 | 100.00 | 976.05 | 1729914470 | 26/10/2024 05:47:50 |
| 115025 | 14.72 | 100.00 | 976.01 | 1729913865 | 26/10/2024 05:37:45 |
| 115024 | 14.71 | 100.00 | 976.01 | 1729913260 | 26/10/2024 05:27:40 |
| 115023 | 14.66 | 100.00 | 976.30 | 1729912655 | 26/10/2024 05:17:35 |
| 115022 | 14.70 | 100.00 | 976.48 | 1729912050 | 26/10/2024 05:07:30 |
| 115021 | 14.76 | 100.00 | 976.68 | 1729911445 | 26/10/2024 04:57:25 |
| 115020 | 14.75 | 100.00 | 976.78 | 1729910840 | 26/10/2024 04:47:20 |
| 115019 | 14.75 | 100.00 | 976.85 | 1729910235 | 26/10/2024 04:37:15 |
| 115018 | 14.77 | 100.00 | 976.82 | 1729909629 | 26/10/2024 04:27:09 |
| 115017 | 14.76 | 100.00 | 976.41 | 1729909024 | 26/10/2024 04:17:04 |
| 115016 | 14.80 | 100.00 | 976.49 | 1729908419 | 26/10/2024 04:06:59 |
| 115015 | 14.88 | 100.00 | 976.37 | 1729907814 | 26/10/2024 03:56:54 |
| 115014 | 14.93 | 100.00 | 976.56 | 1729907209 | 26/10/2024 03:46:49 |
| 115013 | 14.96 | 100.00 | 976.63 | 1729906604 | 26/10/2024 03:36:44 |
| 115012 | 15.05 | 100.00 | 976.68 | 1729905999 | 26/10/2024 03:26:39 |
| 115011 | 15.11 | 100.00 | 976.54 | 1729905394 | 26/10/2024 03:16:34 |
| 115010 | 15.22 | 100.00 | 976.64 | 1729904789 | 26/10/2024 03:06:29 |
| 115009 | 15.38 | 100.00 | 976.86 | 1729904184 | 26/10/2024 02:56:24 |
| 115008 | 15.48 | 100.00 | 976.90 | 1729903579 | 26/10/2024 02:46:19 |
| 115007 | 15.48 | 100.00 | 976.81 | 1729902974 | 26/10/2024 02:36:14 |
| 115006 | 15.43 | 100.00 | 976.71 | 1729902369 | 26/10/2024 02:26:09 |
| 115005 | 15.44 | 100.00 | 976.64 | 1729901764 | 26/10/2024 02:16:04 |
| 115004 | 15.42 | 100.00 | 976.59 | 1729901158 | 26/10/2024 02:05:58 |
| 115003 | 15.37 | 100.00 | 976.71 | 1729900553 | 26/10/2024 01:55:53 |
| 115002 | 15.43 | 100.00 | 976.96 | 1729899948 | 26/10/2024 01:45:48 |
| 115001 | 15.49 | 100.00 | 977.12 | 1729899343 | 26/10/2024 01:35:43 |
| 115000 | 15.36 | 100.00 | 977.23 | 1729898738 | 26/10/2024 01:25:38 |
| 114999 | 15.36 | 100.00 | 977.23 | 1729898133 | 26/10/2024 01:15:33 |
| 114998 | 15.50 | 100.00 | 977.34 | 1729897528 | 26/10/2024 01:05:28 |
| 114997 | 15.71 | 100.00 | 977.60 | 1729896923 | 26/10/2024 00:55:23 |
| 114996 | 15.76 | 100.00 | 977.68 | 1729896318 | 26/10/2024 00:45:18 |
| 114995 | 15.68 | 100.00 | 977.57 | 1729895713 | 26/10/2024 00:35:13 |
| 114994 | 15.71 | 100.00 | 977.52 | 1729895108 | 26/10/2024 00:25:08 |
| 114993 | 15.71 | 100.00 | 977.59 | 1729894503 | 26/10/2024 00:15:03 |
| 114992 | 15.68 | 100.00 | 977.64 | 1729893898 | 26/10/2024 00:04:58 |
| 114991 | 15.86 | 100.00 | 977.55 | 1729893293 | 25/10/2024 23:54:53 |
| 114990 | 15.80 | 100.00 | 977.74 | 1729892688 | 25/10/2024 23:44:48 |
| 114989 | 15.71 | 100.00 | 977.68 | 1729892082 | 25/10/2024 23:34:42 |
| 114988 | 15.53 | 100.00 | 977.86 | 1729891477 | 25/10/2024 23:24:37 |
| 114987 | 15.61 | 100.00 | 978.04 | 1729890872 | 25/10/2024 23:14:32 |
| 114986 | 15.53 | 100.00 | 978.16 | 1729890267 | 25/10/2024 23:04:27 |
| 114985 | 15.53 | 100.00 | 978.20 | 1729889662 | 25/10/2024 22:54:22 |
| 114984 | 15.44 | 100.00 | 978.27 | 1729889057 | 25/10/2024 22:44:17 |
| 114983 | 15.34 | 100.00 | 978.20 | 1729888452 | 25/10/2024 22:34:12 |
| 114982 | 15.29 | 100.00 | 978.17 | 1729887847 | 25/10/2024 22:24:07 |
| 114981 | 15.23 | 100.00 | 978.05 | 1729887242 | 25/10/2024 22:14:02 |
| 114980 | 15.30 | 100.00 | 977.97 | 1729886637 | 25/10/2024 22:03:57 |
| 114979 | 15.33 | 100.00 | 977.90 | 1729886032 | 25/10/2024 21:53:52 |
| 114978 | 15.40 | 100.00 | 977.83 | 1729885427 | 25/10/2024 21:43:47 |
| 114977 | 15.48 | 100.00 | 977.76 | 1729884822 | 25/10/2024 21:33:42 |
| 114976 | 15.47 | 100.00 | 977.78 | 1729884217 | 25/10/2024 21:23:37 |
| 114975 | 15.48 | 100.00 | 977.68 | 1729883611 | 25/10/2024 21:13:31 |
| 114974 | 15.48 | 100.00 | 977.71 | 1729883006 | 25/10/2024 21:03:26 |
| 114973 | 15.42 | 100.00 | 977.84 | 1729882401 | 25/10/2024 20:53:21 |
| 114972 | 15.48 | 100.00 | 977.78 | 1729881796 | 25/10/2024 20:43:16 |
| 114971 | 15.47 | 100.00 | 977.90 | 1729881191 | 25/10/2024 20:33:11 |
| 114970 | 15.43 | 100.00 | 977.83 | 1729880586 | 25/10/2024 20:23:06 |
| 114969 | 15.43 | 100.00 | 977.88 | 1729879981 | 25/10/2024 20:13:01 |
| 114968 | 15.52 | 100.00 | 977.86 | 1729879376 | 25/10/2024 20:02:56 |
| 114967 | 15.53 | 100.00 | 977.90 | 1729878771 | 25/10/2024 19:52:51 |
| 114966 | 15.54 | 100.00 | 977.93 | 1729878166 | 25/10/2024 19:42:46 |
| 114965 | 15.56 | 100.00 | 977.93 | 1729877561 | 25/10/2024 19:32:41 |
| 114964 | 15.54 | 100.00 | 977.90 | 1729876956 | 25/10/2024 19:22:36 |
| 114963 | 15.48 | 100.00 | 977.82 | 1729876351 | 25/10/2024 19:12:31 |
| 114962 | 15.56 | 100.00 | 977.72 | 1729875746 | 25/10/2024 19:02:26 |
| 114961 | 15.60 | 100.00 | 977.68 | 1729875141 | 25/10/2024 18:52:21 |
| 114960 | 15.65 | 100.00 | 977.66 | 1729874535 | 25/10/2024 18:42:15 |
| 114959 | 15.82 | 100.00 | 977.58 | 1729873930 | 25/10/2024 18:32:10 |
| 114958 | 15.97 | 100.00 | 977.59 | 1729873325 | 25/10/2024 18:22:05 |
| 114957 | 16.04 | 100.00 | 977.67 | 1729872720 | 25/10/2024 18:12:00 |
| 114956 | 16.19 | 100.00 | 977.63 | 1729872115 | 25/10/2024 18:01:55 |
| 114955 | 16.20 | 100.00 | 977.72 | 1729871510 | 25/10/2024 17:51:50 |
| 114954 | 16.26 | 100.00 | 977.69 | 1729870905 | 25/10/2024 17:41:45 |
| 114953 | 16.28 | 100.00 | 977.65 | 1729870300 | 25/10/2024 17:31:40 |
| 114952 | 16.26 | 100.00 | 977.70 | 1729869695 | 25/10/2024 17:21:35 |
| 114951 | 16.19 | 100.00 | 977.64 | 1729869090 | 25/10/2024 17:11:30 |
| 114950 | 16.33 | 100.00 | 977.80 | 1729868485 | 25/10/2024 17:01:25 |
| 114949 | 16.19 | 100.00 | 977.77 | 1729867880 | 25/10/2024 16:51:20 |
| 114948 | 16.18 | 100.00 | 977.79 | 1729867275 | 25/10/2024 16:41:15 |
| 114947 | 16.09 | 100.00 | 977.86 | 1729866669 | 25/10/2024 16:31:09 |
| 114946 | 16.30 | 100.00 | 977.90 | 1729866064 | 25/10/2024 16:21:04 |
| 114945 | 16.21 | 100.00 | 977.99 | 1729865459 | 25/10/2024 16:10:59 |
| 114944 | 16.25 | 100.00 | 978.02 | 1729864854 | 25/10/2024 16:00:54 |
| 114943 | 16.35 | 100.00 | 978.00 | 1729864249 | 25/10/2024 15:50:49 |
| 114942 | 16.57 | 100.00 | 977.92 | 1729863644 | 25/10/2024 15:40:44 |
| 114941 | 16.67 | 100.00 | 977.79 | 1729863039 | 25/10/2024 15:30:39 |
| 114940 | 16.65 | 100.00 | 977.88 | 1729862434 | 25/10/2024 15:20:34 |
| 114939 | 16.83 | 100.00 | 977.72 | 1729861829 | 25/10/2024 15:10:29 |
| 114938 | 16.96 | 100.00 | 977.77 | 1729861224 | 25/10/2024 15:00:24 |
| 114937 | 16.94 | 100.00 | 977.67 | 1729860619 | 25/10/2024 14:50:19 |
| 114936 | 17.02 | 100.00 | 977.80 | 1729860014 | 25/10/2024 14:40:14 |
| 114935 | 17.15 | 100.00 | 977.89 | 1729859409 | 25/10/2024 14:30:09 |
| 114934 | 17.16 | 100.00 | 978.07 | 1729858803 | 25/10/2024 14:20:03 |
| 114933 | 17.14 | 100.00 | 978.03 | 1729858198 | 25/10/2024 14:09:58 |
| 114932 | 17.03 | 100.00 | 978.21 | 1729857593 | 25/10/2024 13:59:53 |
| 114931 | 17.03 | 100.00 | 978.21 | 1729856988 | 25/10/2024 13:49:48 |
| 114930 | 17.20 | 100.00 | 978.27 | 1729856383 | 25/10/2024 13:39:43 |
| 114929 | 17.10 | 100.00 | 978.41 | 1729855778 | 25/10/2024 13:29:38 |
| 114928 | 17.35 | 100.00 | 978.58 | 1729855173 | 25/10/2024 13:19:33 |
| 114927 | 17.23 | 100.00 | 978.65 | 1729854568 | 25/10/2024 13:09:28 |
| 114926 | 17.56 | 100.00 | 978.66 | 1729853963 | 25/10/2024 12:59:23 |
| 114925 | 17.31 | 100.00 | 978.75 | 1729853358 | 25/10/2024 12:49:18 |
| 114924 | 17.14 | 100.00 | 978.80 | 1729852753 | 25/10/2024 12:39:13 |
| 114923 | 17.02 | 100.00 | 978.84 | 1729852148 | 25/10/2024 12:29:08 |
| 114922 | 17.04 | 100.00 | 978.84 | 1729851543 | 25/10/2024 12:19:03 |
| 114921 | 16.95 | 100.00 | 978.66 | 1729850938 | 25/10/2024 12:08:58 |
| 114920 | 16.81 | 100.00 | 978.55 | 1729850332 | 25/10/2024 11:58:52 |
| 114919 | 17.02 | 100.00 | 978.47 | 1729849727 | 25/10/2024 11:48:47 |
| 114918 | 17.33 | 100.00 | 978.45 | 1729849122 | 25/10/2024 11:38:42 |
| 114917 | 17.01 | 100.00 | 978.50 | 1729848517 | 25/10/2024 11:28:37 |
| 114916 | 17.01 | 100.00 | 978.53 | 1729847912 | 25/10/2024 11:18:32 |
| 114915 | 17.22 | 100.00 | 978.63 | 1729847307 | 25/10/2024 11:08:27 |
| 114914 | 16.92 | 100.00 | 978.56 | 1729846702 | 25/10/2024 10:58:22 |
| 114913 | 16.71 | 100.00 | 978.60 | 1729846097 | 25/10/2024 10:48:17 |
| 114912 | 16.65 | 100.00 | 978.54 | 1729845492 | 25/10/2024 10:38:12 |
| 114911 | 16.64 | 100.00 | 978.42 | 1729844887 | 25/10/2024 10:28:07 |
| 114910 | 16.71 | 100.00 | 978.35 | 1729844282 | 25/10/2024 10:18:02 |
| 114909 | 16.36 | 100.00 | 978.44 | 1729843677 | 25/10/2024 10:07:57 |
| 114908 | 16.18 | 100.00 | 978.43 | 1729843072 | 25/10/2024 09:57:52 |
| 114907 | 16.00 | 100.00 | 978.36 | 1729842467 | 25/10/2024 09:47:47 |
| 114906 | 15.71 | 100.00 | 978.39 | 1729841862 | 25/10/2024 09:37:42 |
| 114905 | 15.51 | 100.00 | 978.27 | 1729841256 | 25/10/2024 09:27:36 |
| 114904 | 15.42 | 100.00 | 978.23 | 1729840651 | 25/10/2024 09:17:31 |
| 114903 | 15.32 | 100.00 | 978.17 | 1729840046 | 25/10/2024 09:07:26 |
| 114902 | 15.34 | 100.00 | 978.16 | 1729839441 | 25/10/2024 08:57:21 |
| 114901 | 15.41 | 100.00 | 978.07 | 1729838836 | 25/10/2024 08:47:16 |
| 114900 | 15.49 | 100.00 | 977.92 | 1729838231 | 25/10/2024 08:37:11 |
| 114899 | 15.51 | 100.00 | 977.78 | 1729837626 | 25/10/2024 08:27:06 |
| 114898 | 15.44 | 100.00 | 977.72 | 1729837021 | 25/10/2024 08:17:01 |
| 114897 | 15.39 | 100.00 | 977.65 | 1729836416 | 25/10/2024 08:06:56 |
| 114896 | 15.29 | 100.00 | 977.70 | 1729835811 | 25/10/2024 07:56:51 |
| 114895 | 15.28 | 100.00 | 977.64 | 1729835206 | 25/10/2024 07:46:46 |
| 114894 | 15.42 | 100.00 | 977.64 | 1729834601 | 25/10/2024 07:36:41 |
| 114893 | 15.44 | 100.00 | 977.72 | 1729833996 | 25/10/2024 07:26:36 |
| 114892 | 15.50 | 100.00 | 977.94 | 1729833390 | 25/10/2024 07:16:30 |
| 114891 | 15.50 | 100.00 | 977.92 | 1729832785 | 25/10/2024 07:06:25 |
| 114890 | 15.57 | 100.00 | 978.08 | 1729832180 | 25/10/2024 06:56:20 |
| 114889 | 15.61 | 100.00 | 978.03 | 1729831575 | 25/10/2024 06:46:15 |
| 114888 | 15.63 | 100.00 | 978.08 | 1729830970 | 25/10/2024 06:36:10 |
| 114887 | 15.64 | 100.00 | 978.11 | 1729830365 | 25/10/2024 06:26:05 |
| 114886 | 15.73 | 100.00 | 978.13 | 1729829760 | 25/10/2024 06:16:00 |
| 114885 | 15.80 | 100.00 | 978.27 | 1729829155 | 25/10/2024 06:05:55 |
| 114884 | 15.79 | 100.00 | 978.27 | 1729828550 | 25/10/2024 05:55:50 |
| 114883 | 15.78 | 100.00 | 978.49 | 1729827945 | 25/10/2024 05:45:45 |
| 114882 | 15.80 | 100.00 | 978.39 | 1729827340 | 25/10/2024 05:35:40 |
| 114881 | 15.85 | 100.00 | 978.35 | 1729826735 | 25/10/2024 05:25:35 |
| 114880 | 15.79 | 100.00 | 978.57 | 1729826130 | 25/10/2024 05:15:30 |
| 114879 | 15.82 | 100.00 | 978.45 | 1729825525 | 25/10/2024 05:05:25 |
| 114878 | 15.68 | 100.00 | 978.58 | 1729824919 | 25/10/2024 04:55:19 |
| 114877 | 15.66 | 100.00 | 978.48 | 1729824314 | 25/10/2024 04:45:14 |
| 114876 | 15.70 | 100.00 | 978.50 | 1729823709 | 25/10/2024 04:35:09 |
| 114875 | 15.73 | 100.00 | 978.76 | 1729823104 | 25/10/2024 04:25:04 |
| 114874 | 15.68 | 100.00 | 978.85 | 1729822499 | 25/10/2024 04:14:59 |
| 114873 | 15.68 | 100.00 | 978.85 | 1729821894 | 25/10/2024 04:04:54 |
| 114872 | 15.75 | 100.00 | 978.88 | 1729821289 | 25/10/2024 03:54:49 |
| 114871 | 15.75 | 100.00 | 979.15 | 1729820684 | 25/10/2024 03:44:44 |
| 114870 | 15.74 | 100.00 | 979.27 | 1729820079 | 25/10/2024 03:34:39 |
| 114869 | 15.64 | 100.00 | 979.32 | 1729819474 | 25/10/2024 03:24:34 |
| 114868 | 15.66 | 100.00 | 979.35 | 1729818869 | 25/10/2024 03:14:29 |
| 114867 | 15.66 | 100.00 | 979.53 | 1729818264 | 25/10/2024 03:04:24 |
| 114866 | 15.64 | 100.00 | 979.62 | 1729817659 | 25/10/2024 02:54:19 |
| 114865 | 15.63 | 100.00 | 979.64 | 1729817054 | 25/10/2024 02:44:14 |
| 114864 | 15.64 | 100.00 | 979.76 | 1729816449 | 25/10/2024 02:34:09 |
| 114863 | 15.61 | 100.00 | 979.72 | 1729815843 | 25/10/2024 02:24:03 |
| 114862 | 15.64 | 100.00 | 979.84 | 1729815238 | 25/10/2024 02:13:58 |
| 114861 | 15.68 | 100.00 | 979.90 | 1729814633 | 25/10/2024 02:03:53 |
| 114860 | 15.66 | 100.00 | 980.15 | 1729814028 | 25/10/2024 01:53:48 |
| 114859 | 15.70 | 100.00 | 980.21 | 1729813423 | 25/10/2024 01:43:43 |
| 114858 | 15.80 | 100.00 | 980.01 | 1729812818 | 25/10/2024 01:33:38 |
| 114857 | 15.80 | 100.00 | 980.09 | 1729812213 | 25/10/2024 01:23:33 |
| 114856 | 15.79 | 100.00 | 980.23 | 1729811608 | 25/10/2024 01:13:28 |
| 114855 | 15.81 | 100.00 | 980.29 | 1729811003 | 25/10/2024 01:03:23 |
| 114854 | 15.84 | 100.00 | 980.34 | 1729810398 | 25/10/2024 00:53:18 |
| 114853 | 15.80 | 100.00 | 980.41 | 1729809793 | 25/10/2024 00:43:13 |
| 114852 | 15.76 | 100.00 | 980.51 | 1729809188 | 25/10/2024 00:33:08 |
| 114851 | 15.76 | 100.00 | 980.61 | 1729808583 | 25/10/2024 00:23:03 |
| 114850 | 15.78 | 100.00 | 980.56 | 1729807977 | 25/10/2024 00:12:57 |
| 114849 | 15.75 | 100.00 | 980.77 | 1729807372 | 25/10/2024 00:02:52 |
| 114848 | 15.81 | 100.00 | 980.84 | 1729806767 | 24/10/2024 23:52:47 |
| 114847 | 15.80 | 100.00 | 980.85 | 1729806162 | 24/10/2024 23:42:42 |
| 114846 | 15.80 | 100.00 | 980.92 | 1729805557 | 24/10/2024 23:32:37 |
| 114845 | 15.80 | 100.00 | 981.02 | 1729804952 | 24/10/2024 23:22:32 |
| 114844 | 15.84 | 100.00 | 981.02 | 1729804347 | 24/10/2024 23:12:27 |
| 114843 | 15.96 | 100.00 | 981.06 | 1729803742 | 24/10/2024 23:02:22 |
| 114842 | 16.57 | 100.00 | 981.14 | 1729803137 | 24/10/2024 22:52:17 |
| 114841 | 16.38 | 100.00 | 981.05 | 1729802532 | 24/10/2024 22:42:12 |
| 114840 | 16.30 | 100.00 | 981.08 | 1729801927 | 24/10/2024 22:32:07 |
| 114839 | 16.19 | 100.00 | 981.03 | 1729801322 | 24/10/2024 22:22:02 |
| 114838 | 16.20 | 100.00 | 981.10 | 1729800717 | 24/10/2024 22:11:57 |
| 114837 | 16.16 | 100.00 | 981.19 | 1729800112 | 24/10/2024 22:01:52 |
| 114836 | 16.19 | 100.00 | 981.28 | 1729799507 | 24/10/2024 21:51:47 |
| 114835 | 16.07 | 100.00 | 981.39 | 1729798901 | 24/10/2024 21:41:41 |
| 114834 | 16.03 | 100.00 | 981.47 | 1729798296 | 24/10/2024 21:31:36 |
| 114833 | 16.04 | 100.00 | 981.55 | 1729797691 | 24/10/2024 21:21:31 |
| 114832 | 16.16 | 100.00 | 981.67 | 1729797086 | 24/10/2024 21:11:26 |
| 114831 | 16.20 | 100.00 | 981.63 | 1729796481 | 24/10/2024 21:01:21 |
| 114830 | 16.13 | 100.00 | 981.60 | 1729795876 | 24/10/2024 20:51:16 |
| 114829 | 16.16 | 100.00 | 981.56 | 1729795271 | 24/10/2024 20:41:11 |
| 114828 | 16.25 | 100.00 | 981.61 | 1729794666 | 24/10/2024 20:31:06 |
| 114827 | 16.25 | 100.00 | 981.57 | 1729794061 | 24/10/2024 20:21:01 |
| 114826 | 16.29 | 100.00 | 981.54 | 1729793456 | 24/10/2024 20:10:56 |
| 114825 | 16.41 | 100.00 | 981.54 | 1729792851 | 24/10/2024 20:00:51 |
| 114824 | 16.42 | 100.00 | 981.54 | 1729792246 | 24/10/2024 19:50:46 |
| 114823 | 16.39 | 100.00 | 981.52 | 1729791641 | 24/10/2024 19:40:41 |
| 114822 | 16.47 | 100.00 | 981.46 | 1729791036 | 24/10/2024 19:30:36 |
| 114821 | 16.64 | 100.00 | 981.55 | 1729790430 | 24/10/2024 19:20:30 |
| 114820 | 16.93 | 100.00 | 981.47 | 1729789825 | 24/10/2024 19:10:25 |
| 114819 | 17.00 | 100.00 | 981.44 | 1729789220 | 24/10/2024 19:00:20 |
| 114818 | 17.07 | 100.00 | 981.41 | 1729788615 | 24/10/2024 18:50:15 |
| 114817 | 16.95 | 100.00 | 981.42 | 1729788010 | 24/10/2024 18:40:10 |
| 114816 | 16.91 | 100.00 | 981.30 | 1729787405 | 24/10/2024 18:30:05 |
| 114815 | 16.99 | 100.00 | 981.25 | 1729786800 | 24/10/2024 18:20:00 |
| 114814 | 17.25 | 100.00 | 981.27 | 1729786195 | 24/10/2024 18:09:55 |
| 114813 | 17.39 | 100.00 | 981.26 | 1729785590 | 24/10/2024 17:59:50 |
| 114812 | 17.63 | 100.00 | 981.22 | 1729784985 | 24/10/2024 17:49:45 |
| 114811 | 17.82 | 99.44 | 981.23 | 1729784380 | 24/10/2024 17:39:40 |
| 114810 | 18.01 | 99.64 | 981.21 | 1729783775 | 24/10/2024 17:29:35 |
| 114809 | 18.05 | 100.00 | 981.27 | 1729783170 | 24/10/2024 17:19:30 |
| 114808 | 18.11 | 98.86 | 981.33 | 1729782564 | 24/10/2024 17:09:24 |
| 114807 | 18.14 | 99.35 | 981.33 | 1729781959 | 24/10/2024 16:59:19 |
| 114806 | 18.16 | 99.68 | 981.35 | 1729781354 | 24/10/2024 16:49:14 |
| 114805 | 18.19 | 98.15 | 981.28 | 1729780749 | 24/10/2024 16:39:09 |
| 114804 | 18.19 | 97.51 | 981.30 | 1729780144 | 24/10/2024 16:29:04 |
| 114803 | 18.41 | 97.57 | 981.45 | 1729779539 | 24/10/2024 16:18:59 |
| 114802 | 18.58 | 96.01 | 981.61 | 1729778934 | 24/10/2024 16:08:54 |
| 114801 | 18.73 | 93.95 | 981.49 | 1729778329 | 24/10/2024 15:58:49 |
| 114800 | 18.51 | 95.64 | 981.61 | 1729777724 | 24/10/2024 15:48:44 |
| 114799 | 18.57 | 96.11 | 981.66 | 1729777119 | 24/10/2024 15:38:39 |
| 114798 | 18.69 | 97.36 | 981.75 | 1729776514 | 24/10/2024 15:28:34 |
| 114797 | 18.59 | 97.93 | 981.88 | 1729775909 | 24/10/2024 15:18:29 |
| 114796 | 18.48 | 99.17 | 981.94 | 1729775303 | 24/10/2024 15:08:23 |
| 114795 | 18.55 | 98.68 | 981.97 | 1729774698 | 24/10/2024 14:58:18 |
| 114794 | 18.55 | 100.00 | 982.00 | 1729774093 | 24/10/2024 14:48:13 |
| 114793 | 18.49 | 100.00 | 982.15 | 1729773488 | 24/10/2024 14:38:08 |
| 114792 | 18.37 | 100.00 | 982.28 | 1729772883 | 24/10/2024 14:28:03 |
| 114791 | 18.40 | 97.52 | 982.38 | 1729772278 | 24/10/2024 14:17:58 |
| 114790 | 18.44 | 96.58 | 982.57 | 1729771673 | 24/10/2024 14:07:53 |
| 114789 | 18.58 | 95.53 | 982.58 | 1729771068 | 24/10/2024 13:57:48 |
| 114788 | 18.73 | 97.34 | 982.75 | 1729770463 | 24/10/2024 13:47:43 |
| 114787 | 19.15 | 91.48 | 982.77 | 1729769858 | 24/10/2024 13:37:38 |
| 114786 | 18.94 | 93.53 | 982.75 | 1729769253 | 24/10/2024 13:27:33 |
| 114785 | 18.27 | 97.47 | 982.94 | 1729768648 | 24/10/2024 13:17:28 |
| 114784 | 18.18 | 99.23 | 983.00 | 1729768043 | 24/10/2024 13:07:23 |
| 114783 | 18.15 | 97.13 | 983.17 | 1729767438 | 24/10/2024 12:57:18 |
| 114782 | 18.23 | 97.52 | 983.28 | 1729766832 | 24/10/2024 12:47:12 |
| 114781 | 18.12 | 100.00 | 983.32 | 1729766227 | 24/10/2024 12:37:07 |
| 114780 | 18.04 | 100.00 | 983.36 | 1729765622 | 24/10/2024 12:27:02 |
| 114779 | 18.11 | 100.00 | 983.45 | 1729765017 | 24/10/2024 12:16:57 |
| 114778 | 18.42 | 99.64 | 983.35 | 1729764412 | 24/10/2024 12:06:52 |
| 114777 | 18.45 | 100.00 | 983.34 | 1729763807 | 24/10/2024 11:56:47 |
| 114776 | 18.35 | 100.00 | 983.35 | 1729763202 | 24/10/2024 11:46:42 |
| 114775 | 17.95 | 100.00 | 983.36 | 1729762597 | 24/10/2024 11:36:37 |
| 114774 | 17.86 | 100.00 | 983.34 | 1729761992 | 24/10/2024 11:26:32 |
| 114773 | 17.39 | 100.00 | 983.40 | 1729761387 | 24/10/2024 11:16:27 |
| 114772 | 17.11 | 100.00 | 983.42 | 1729760782 | 24/10/2024 11:06:22 |
| 114771 | 16.99 | 100.00 | 983.47 | 1729760177 | 24/10/2024 10:56:17 |
| 114770 | 17.18 | 100.00 | 983.40 | 1729759571 | 24/10/2024 10:46:11 |
| 114769 | 17.15 | 100.00 | 983.36 | 1729758966 | 24/10/2024 10:36:06 |
| 114768 | 16.98 | 100.00 | 983.29 | 1729758361 | 24/10/2024 10:26:01 |
| 114767 | 16.87 | 100.00 | 983.25 | 1729757756 | 24/10/2024 10:15:56 |
| 114766 | 16.86 | 100.00 | 983.23 | 1729757151 | 24/10/2024 10:05:51 |
| 114765 | 17.13 | 100.00 | 983.21 | 1729756546 | 24/10/2024 09:55:46 |
| 114764 | 16.97 | 100.00 | 983.13 | 1729755941 | 24/10/2024 09:45:41 |
| 114763 | 16.42 | 100.00 | 983.09 | 1729755336 | 24/10/2024 09:35:36 |
| 114762 | 15.95 | 100.00 | 983.01 | 1729754731 | 24/10/2024 09:25:31 |
| 114761 | 15.56 | 100.00 | 982.91 | 1729754126 | 24/10/2024 09:15:26 |
| 114760 | 14.76 | 100.00 | 982.86 | 1729753521 | 24/10/2024 09:05:21 |
| 114759 | 14.16 | 100.00 | 982.78 | 1729752916 | 24/10/2024 08:55:16 |
| 114758 | 13.83 | 100.00 | 982.73 | 1729752311 | 24/10/2024 08:45:11 |
| 114757 | 13.59 | 100.00 | 982.71 | 1729751706 | 24/10/2024 08:35:06 |
| 114756 | 13.43 | 100.00 | 982.64 | 1729751101 | 24/10/2024 08:25:01 |
| 114755 | 13.37 | 100.00 | 982.60 | 1729750495 | 24/10/2024 08:14:55 |
| 114754 | 13.46 | 100.00 | 982.52 | 1729749890 | 24/10/2024 08:04:50 |
| 114753 | 13.63 | 100.00 | 982.58 | 1729749285 | 24/10/2024 07:54:45 |
| 114752 | 13.35 | 100.00 | 982.57 | 1729748680 | 24/10/2024 07:44:40 |
| 114751 | 13.38 | 100.00 | 982.56 | 1729748075 | 24/10/2024 07:34:35 |
| 114750 | 13.39 | 100.00 | 982.57 | 1729747470 | 24/10/2024 07:24:30 |
| 114749 | 13.41 | 100.00 | 982.60 | 1729746865 | 24/10/2024 07:14:25 |
| 114748 | 13.18 | 100.00 | 982.59 | 1729746260 | 24/10/2024 07:04:20 |
| 114747 | 13.41 | 100.00 | 982.66 | 1729745655 | 24/10/2024 06:54:15 |
| 114746 | 13.16 | 100.00 | 982.66 | 1729745050 | 24/10/2024 06:44:10 |
| 114745 | 12.93 | 100.00 | 982.58 | 1729744445 | 24/10/2024 06:34:05 |
| 114744 | 12.95 | 100.00 | 982.63 | 1729743840 | 24/10/2024 06:24:00 |
| 114743 | 12.90 | 100.00 | 982.68 | 1729743235 | 24/10/2024 06:13:55 |
| 114742 | 12.70 | 100.00 | 982.69 | 1729742630 | 24/10/2024 06:03:50 |
| 114741 | 12.77 | 100.00 | 982.70 | 1729742025 | 24/10/2024 05:53:45 |
| 114740 | 12.87 | 100.00 | 982.73 | 1729741419 | 24/10/2024 05:43:39 |
| 114739 | 12.82 | 100.00 | 982.75 | 1729740814 | 24/10/2024 05:33:34 |
| 114738 | 12.86 | 100.00 | 982.78 | 1729740209 | 24/10/2024 05:23:29 |
| 114737 | 12.90 | 100.00 | 982.80 | 1729739604 | 24/10/2024 05:13:24 |
| 114736 | 12.86 | 100.00 | 982.77 | 1729738999 | 24/10/2024 05:03:19 |
| 114735 | 12.90 | 100.00 | 982.86 | 1729738394 | 24/10/2024 04:53:14 |
| 114734 | 12.81 | 100.00 | 982.89 | 1729737789 | 24/10/2024 04:43:09 |
| 114733 | 13.04 | 100.00 | 982.92 | 1729737184 | 24/10/2024 04:33:04 |
| 114732 | 12.90 | 100.00 | 982.97 | 1729736579 | 24/10/2024 04:22:59 |
| 114731 | 13.38 | 100.00 | 983.05 | 1729735974 | 24/10/2024 04:12:54 |
| 114730 | 13.29 | 100.00 | 983.09 | 1729735369 | 24/10/2024 04:02:49 |
| 114729 | 13.52 | 100.00 | 983.12 | 1729734764 | 24/10/2024 03:52:44 |
| 114728 | 13.51 | 100.00 | 983.29 | 1729734159 | 24/10/2024 03:42:39 |
| 114727 | 13.65 | 100.00 | 983.34 | 1729733554 | 24/10/2024 03:32:34 |
| 114726 | 13.67 | 100.00 | 983.38 | 1729732948 | 24/10/2024 03:22:28 |
| 114725 | 13.90 | 100.00 | 983.42 | 1729732343 | 24/10/2024 03:12:23 |
| 114724 | 14.11 | 100.00 | 983.37 | 1729731738 | 24/10/2024 03:02:18 |
| 114723 | 14.27 | 100.00 | 983.48 | 1729731133 | 24/10/2024 02:52:13 |
| 114722 | 14.39 | 100.00 | 983.47 | 1729730528 | 24/10/2024 02:42:08 |
| 114721 | 14.40 | 100.00 | 983.45 | 1729729923 | 24/10/2024 02:32:03 |
| 114720 | 14.33 | 100.00 | 983.47 | 1729729318 | 24/10/2024 02:21:58 |
| 114719 | 14.52 | 100.00 | 983.52 | 1729728713 | 24/10/2024 02:11:53 |
| 114718 | 14.51 | 100.00 | 983.53 | 1729728108 | 24/10/2024 02:01:48 |
| 114717 | 14.45 | 100.00 | 983.53 | 1729727503 | 24/10/2024 01:51:43 |
| 114716 | 14.36 | 100.00 | 983.60 | 1729726898 | 24/10/2024 01:41:38 |
| 114715 | 14.46 | 100.00 | 983.60 | 1729726293 | 24/10/2024 01:31:33 |
| 114714 | 14.32 | 100.00 | 983.57 | 1729725687 | 24/10/2024 01:21:27 |
| 114713 | 14.23 | 100.00 | 983.57 | 1729725082 | 24/10/2024 01:11:22 |
| 114712 | 14.08 | 100.00 | 983.65 | 1729724477 | 24/10/2024 01:01:17 |
| 114711 | 14.24 | 100.00 | 983.60 | 1729723872 | 24/10/2024 00:51:12 |
| 114710 | 14.08 | 100.00 | 983.65 | 1729723267 | 24/10/2024 00:41:07 |
| 114709 | 14.16 | 100.00 | 983.69 | 1729722662 | 24/10/2024 00:31:02 |
| 114708 | 14.13 | 100.00 | 983.70 | 1729722057 | 24/10/2024 00:20:57 |
| 114707 | 14.18 | 100.00 | 983.75 | 1729721452 | 24/10/2024 00:10:52 |
| 114706 | 14.35 | 100.00 | 983.78 | 1729720847 | 24/10/2024 00:00:47 |
| 114705 | 14.56 | 100.00 | 983.77 | 1729720242 | 23/10/2024 23:50:42 |
| 114704 | 14.50 | 100.00 | 983.84 | 1729719637 | 23/10/2024 23:40:37 |
| 114703 | 14.48 | 100.00 | 983.82 | 1729719032 | 23/10/2024 23:30:32 |
| 114702 | 14.61 | 100.00 | 983.84 | 1729718427 | 23/10/2024 23:20:27 |
| 114701 | 14.84 | 100.00 | 983.88 | 1729717821 | 23/10/2024 23:10:21 |
| 114700 | 14.90 | 100.00 | 983.88 | 1729717216 | 23/10/2024 23:00:16 |
| 114699 | 15.09 | 100.00 | 983.88 | 1729716611 | 23/10/2024 22:50:11 |
| 114698 | 15.18 | 100.00 | 983.81 | 1729716006 | 23/10/2024 22:40:06 |
| 114697 | 15.42 | 100.00 | 983.87 | 1729715401 | 23/10/2024 22:30:01 |
| 114696 | 15.50 | 100.00 | 983.91 | 1729714796 | 23/10/2024 22:19:56 |
| 114695 | 15.67 | 100.00 | 983.85 | 1729714191 | 23/10/2024 22:09:51 |
| 114694 | 15.62 | 100.00 | 983.92 | 1729713586 | 23/10/2024 21:59:46 |
| 114693 | 15.60 | 100.00 | 983.93 | 1729712981 | 23/10/2024 21:49:41 |
| 114692 | 15.64 | 100.00 | 984.07 | 1729712376 | 23/10/2024 21:39:36 |
| 114691 | 15.67 | 100.00 | 984.07 | 1729711771 | 23/10/2024 21:29:31 |
| 114690 | 15.94 | 100.00 | 983.97 | 1729711166 | 23/10/2024 21:19:26 |
| 114689 | 16.16 | 100.00 | 983.94 | 1729710561 | 23/10/2024 21:09:21 |
| 114688 | 16.20 | 100.00 | 983.95 | 1729709956 | 23/10/2024 20:59:16 |
| 114687 | 16.33 | 100.00 | 983.93 | 1729709350 | 23/10/2024 20:49:10 |
| 114686 | 16.23 | 100.00 | 983.89 | 1729708745 | 23/10/2024 20:39:05 |
| 114685 | 16.54 | 100.00 | 983.87 | 1729708140 | 23/10/2024 20:29:00 |
| 114684 | 16.85 | 100.00 | 983.84 | 1729707535 | 23/10/2024 20:18:55 |
| 114683 | 16.82 | 100.00 | 983.91 | 1729706930 | 23/10/2024 20:08:50 |
| 114682 | 16.89 | 100.00 | 983.89 | 1729706325 | 23/10/2024 19:58:45 |
| 114681 | 17.06 | 100.00 | 983.82 | 1729705720 | 23/10/2024 19:48:40 |
| 114680 | 17.20 | 100.00 | 983.73 | 1729705115 | 23/10/2024 19:38:35 |
| 114679 | 17.34 | 100.00 | 983.73 | 1729704510 | 23/10/2024 19:28:30 |
| 114678 | 17.33 | 100.00 | 983.68 | 1729703905 | 23/10/2024 19:18:25 |
| 114677 | 17.47 | 100.00 | 983.61 | 1729703300 | 23/10/2024 19:08:20 |
| 114676 | 17.71 | 99.77 | 983.56 | 1729702695 | 23/10/2024 18:58:15 |
| 114675 | 17.76 | 99.37 | 983.52 | 1729702090 | 23/10/2024 18:48:10 |
| 114674 | 17.79 | 100.00 | 983.51 | 1729701485 | 23/10/2024 18:38:05 |
| 114673 | 17.80 | 100.00 | 983.52 | 1729700879 | 23/10/2024 18:27:59 |
| 114672 | 17.94 | 100.00 | 983.51 | 1729700274 | 23/10/2024 18:17:54 |
| 114671 | 18.12 | 100.00 | 983.41 | 1729699669 | 23/10/2024 18:07:49 |
| 114670 | 18.32 | 100.00 | 983.37 | 1729699064 | 23/10/2024 17:57:44 |
| 114669 | 18.40 | 98.85 | 983.29 | 1729698459 | 23/10/2024 17:47:39 |
| 114668 | 18.53 | 100.00 | 983.26 | 1729697854 | 23/10/2024 17:37:34 |
| 114667 | 18.58 | 100.00 | 983.21 | 1729697249 | 23/10/2024 17:27:29 |
| 114666 | 18.58 | 100.00 | 983.26 | 1729696644 | 23/10/2024 17:17:24 |
| 114665 | 18.80 | 100.00 | 983.26 | 1729696039 | 23/10/2024 17:07:19 |
| 114664 | 19.31 | 100.00 | 983.25 | 1729695434 | 23/10/2024 16:57:14 |
| 114663 | 19.43 | 100.00 | 983.29 | 1729694829 | 23/10/2024 16:47:09 |
| 114662 | 19.67 | 98.92 | 983.27 | 1729694224 | 23/10/2024 16:37:04 |
| 114661 | 19.80 | 95.53 | 983.21 | 1729693619 | 23/10/2024 16:26:59 |
| 114660 | 19.91 | 97.20 | 983.19 | 1729693013 | 23/10/2024 16:16:53 |
| 114659 | 19.93 | 94.99 | 983.25 | 1729692408 | 23/10/2024 16:06:48 |
| 114658 | 19.80 | 95.36 | 983.30 | 1729691803 | 23/10/2024 15:56:43 |
| 114657 | 19.75 | 96.13 | 983.30 | 1729691198 | 23/10/2024 15:46:38 |
| 114656 | 19.68 | 93.23 | 983.41 | 1729690593 | 23/10/2024 15:36:33 |
| 114655 | 19.69 | 93.23 | 983.48 | 1729689988 | 23/10/2024 15:26:28 |
| 114654 | 19.80 | 91.86 | 983.43 | 1729689383 | 23/10/2024 15:16:23 |
| 114653 | 19.94 | 94.51 | 983.48 | 1729688778 | 23/10/2024 15:06:18 |
| 114652 | 20.61 | 97.18 | 983.49 | 1729688173 | 23/10/2024 14:56:13 |
| 114651 | 20.38 | 96.21 | 983.60 | 1729687568 | 23/10/2024 14:46:08 |
| 114650 | 20.57 | 91.71 | 983.67 | 1729686963 | 23/10/2024 14:36:03 |
| 114649 | 20.96 | 86.85 | 983.78 | 1729686358 | 23/10/2024 14:25:58 |
| 114648 | 21.08 | 76.36 | 983.85 | 1729685753 | 23/10/2024 14:15:53 |
| 114647 | 21.17 | 82.85 | 983.95 | 1729685148 | 23/10/2024 14:05:48 |
| 114646 | 21.23 | 88.50 | 984.02 | 1729684542 | 23/10/2024 13:55:42 |
| 114645 | 21.10 | 84.73 | 984.04 | 1729683937 | 23/10/2024 13:45:37 |
| 114644 | 20.60 | 82.20 | 984.15 | 1729683332 | 23/10/2024 13:35:32 |
| 114643 | 20.60 | 85.19 | 984.22 | 1729682727 | 23/10/2024 13:25:27 |
| 114642 | 20.62 | 84.57 | 984.30 | 1729682122 | 23/10/2024 13:15:22 |
| 114641 | 20.39 | 82.98 | 984.44 | 1729681517 | 23/10/2024 13:05:17 |
| 114640 | 20.37 | 90.76 | 984.51 | 1729680912 | 23/10/2024 12:55:12 |
| 114639 | 20.22 | 84.51 | 984.65 | 1729680307 | 23/10/2024 12:45:07 |
| 114638 | 20.25 | 90.13 | 984.66 | 1729679702 | 23/10/2024 12:35:02 |
| 114637 | 20.10 | 86.51 | 984.67 | 1729679097 | 23/10/2024 12:24:57 |
| 114636 | 19.84 | 85.35 | 984.71 | 1729678492 | 23/10/2024 12:14:52 |
| 114635 | 19.74 | 91.29 | 984.75 | 1729677887 | 23/10/2024 12:04:47 |
| 114634 | 19.72 | 93.93 | 984.74 | 1729677282 | 23/10/2024 11:54:42 |
| 114633 | 19.28 | 100.00 | 984.69 | 1729676676 | 23/10/2024 11:44:36 |
| 114632 | 18.91 | 96.90 | 984.71 | 1729676071 | 23/10/2024 11:34:31 |
| 114631 | 18.32 | 100.00 | 984.75 | 1729675466 | 23/10/2024 11:24:26 |
| 114630 | 17.51 | 100.00 | 984.78 | 1729674861 | 23/10/2024 11:14:21 |
| 114629 | 17.03 | 100.00 | 984.81 | 1729674256 | 23/10/2024 11:04:16 |
| 114628 | 16.83 | 100.00 | 984.80 | 1729673651 | 23/10/2024 10:54:11 |
| 114627 | 16.69 | 100.00 | 984.82 | 1729673046 | 23/10/2024 10:44:06 |
| 114626 | 16.66 | 100.00 | 984.85 | 1729672441 | 23/10/2024 10:34:01 |
| 114625 | 16.64 | 100.00 | 984.84 | 1729671836 | 23/10/2024 10:23:56 |
| 114624 | 16.73 | 100.00 | 984.77 | 1729671231 | 23/10/2024 10:13:51 |
| 114623 | 16.74 | 100.00 | 984.75 | 1729670626 | 23/10/2024 10:03:46 |
| 114622 | 16.79 | 100.00 | 984.65 | 1729670021 | 23/10/2024 09:53:41 |
| 114621 | 16.69 | 100.00 | 984.66 | 1729669416 | 23/10/2024 09:43:36 |
| 114620 | 16.56 | 100.00 | 984.60 | 1729668811 | 23/10/2024 09:33:31 |
| 114619 | 16.47 | 100.00 | 984.52 | 1729668206 | 23/10/2024 09:23:26 |
| 114618 | 16.24 | 100.00 | 984.45 | 1729667600 | 23/10/2024 09:13:20 |
| 114617 | 15.78 | 100.00 | 984.42 | 1729666995 | 23/10/2024 09:03:15 |
| 114616 | 15.40 | 100.00 | 984.39 | 1729666390 | 23/10/2024 08:53:10 |
| 114615 | 15.14 | 100.00 | 984.24 | 1729665785 | 23/10/2024 08:43:05 |
| 114614 | 15.08 | 100.00 | 984.23 | 1729665180 | 23/10/2024 08:33:00 |
| 114613 | 15.04 | 100.00 | 984.13 | 1729664575 | 23/10/2024 08:22:55 |
| 114612 | 14.97 | 100.00 | 984.06 | 1729663970 | 23/10/2024 08:12:50 |
| 114611 | 15.00 | 100.00 | 983.93 | 1729663365 | 23/10/2024 08:02:45 |
| 114610 | 15.09 | 100.00 | 983.85 | 1729662760 | 23/10/2024 07:52:40 |
| 114609 | 15.18 | 100.00 | 983.96 | 1729662155 | 23/10/2024 07:42:35 |
| 114608 | 15.32 | 100.00 | 983.93 | 1729661550 | 23/10/2024 07:32:30 |
| 114607 | 15.34 | 100.00 | 983.92 | 1729660945 | 23/10/2024 07:22:25 |
| 114606 | 15.40 | 100.00 | 983.88 | 1729660340 | 23/10/2024 07:12:20 |
| 114605 | 15.56 | 100.00 | 983.81 | 1729659734 | 23/10/2024 07:02:14 |
| 114604 | 15.58 | 100.00 | 983.83 | 1729659129 | 23/10/2024 06:52:09 |
| 114603 | 15.73 | 100.00 | 983.81 | 1729658524 | 23/10/2024 06:42:04 |
| 114602 | 15.71 | 100.00 | 983.86 | 1729657919 | 23/10/2024 06:31:59 |
| 114601 | 15.69 | 100.00 | 983.89 | 1729657314 | 23/10/2024 06:21:54 |
| 114600 | 15.70 | 100.00 | 983.92 | 1729656709 | 23/10/2024 06:11:49 |
| 114599 | 15.72 | 100.00 | 983.97 | 1729656104 | 23/10/2024 06:01:44 |
| 114598 | 15.75 | 100.00 | 984.00 | 1729655499 | 23/10/2024 05:51:39 |
| 114597 | 15.87 | 100.00 | 984.10 | 1729654894 | 23/10/2024 05:41:34 |
| 114596 | 15.97 | 100.00 | 984.12 | 1729654289 | 23/10/2024 05:31:29 |
| 114595 | 16.01 | 100.00 | 984.04 | 1729653684 | 23/10/2024 05:21:24 |
| 114594 | 16.07 | 100.00 | 984.06 | 1729653079 | 23/10/2024 05:11:19 |
| 114593 | 16.11 | 100.00 | 984.09 | 1729652474 | 23/10/2024 05:01:14 |
| 114592 | 16.09 | 100.00 | 984.09 | 1729651869 | 23/10/2024 04:51:09 |
| 114591 | 16.07 | 100.00 | 984.10 | 1729651264 | 23/10/2024 04:41:04 |
| 114590 | 16.06 | 100.00 | 984.21 | 1729650659 | 23/10/2024 04:30:59 |
| 114589 | 16.02 | 100.00 | 984.27 | 1729650053 | 23/10/2024 04:20:53 |
| 114588 | 16.06 | 100.00 | 984.28 | 1729649448 | 23/10/2024 04:10:48 |
| 114587 | 16.06 | 100.00 | 984.35 | 1729648843 | 23/10/2024 04:00:43 |
| 114586 | 16.14 | 100.00 | 984.43 | 1729648238 | 23/10/2024 03:50:38 |
| 114585 | 16.20 | 100.00 | 984.45 | 1729647633 | 23/10/2024 03:40:33 |
| 114584 | 16.30 | 100.00 | 984.47 | 1729647028 | 23/10/2024 03:30:28 |
| 114583 | 16.30 | 100.00 | 984.48 | 1729646423 | 23/10/2024 03:20:23 |
| 114582 | 16.34 | 100.00 | 984.48 | 1729645818 | 23/10/2024 03:10:18 |
| 114581 | 16.27 | 100.00 | 984.55 | 1729645213 | 23/10/2024 03:00:13 |
| 114580 | 16.29 | 100.00 | 984.64 | 1729644608 | 23/10/2024 02:50:08 |
| 114579 | 16.22 | 100.00 | 984.64 | 1729644003 | 23/10/2024 02:40:03 |
| 114578 | 16.31 | 100.00 | 984.58 | 1729643398 | 23/10/2024 02:29:58 |
| 114577 | 16.27 | 100.00 | 984.52 | 1729642793 | 23/10/2024 02:19:53 |
| 114576 | 16.30 | 100.00 | 984.48 | 1729642187 | 23/10/2024 02:09:47 |
| 114575 | 16.39 | 100.00 | 984.44 | 1729641582 | 23/10/2024 01:59:42 |
| 114574 | 16.53 | 100.00 | 984.44 | 1729640977 | 23/10/2024 01:49:37 |
| 114573 | 16.61 | 100.00 | 984.42 | 1729640372 | 23/10/2024 01:39:32 |
| 114572 | 16.63 | 100.00 | 984.41 | 1729639767 | 23/10/2024 01:29:27 |
| 114571 | 16.63 | 100.00 | 984.49 | 1729639162 | 23/10/2024 01:19:22 |
| 114570 | 16.71 | 100.00 | 984.46 | 1729638557 | 23/10/2024 01:09:17 |
| 114569 | 16.68 | 100.00 | 984.57 | 1729637952 | 23/10/2024 00:59:12 |
| 114568 | 16.69 | 100.00 | 984.48 | 1729637347 | 23/10/2024 00:49:07 |
| 114567 | 16.66 | 100.00 | 984.45 | 1729636742 | 23/10/2024 00:39:02 |
| 114566 | 16.70 | 100.00 | 984.43 | 1729636137 | 23/10/2024 00:28:57 |
| 114565 | 16.73 | 100.00 | 984.44 | 1729635532 | 23/10/2024 00:18:52 |
| 114564 | 16.69 | 100.00 | 984.53 | 1729634927 | 23/10/2024 00:08:47 |
| 114563 | 16.80 | 100.00 | 984.43 | 1729634322 | 22/10/2024 23:58:42 |
| 114562 | 16.97 | 100.00 | 984.42 | 1729633716 | 22/10/2024 23:48:36 |
| 114561 | 16.97 | 100.00 | 984.39 | 1729633111 | 22/10/2024 23:38:31 |
| 114560 | 16.98 | 100.00 | 984.38 | 1729632506 | 22/10/2024 23:28:26 |
| 114559 | 16.90 | 100.00 | 984.36 | 1729631901 | 22/10/2024 23:18:21 |
| 114558 | 16.90 | 100.00 | 984.35 | 1729631296 | 22/10/2024 23:08:16 |
| 114557 | 16.87 | 100.00 | 984.36 | 1729630691 | 22/10/2024 22:58:11 |
| 114556 | 16.98 | 100.00 | 984.47 | 1729630086 | 22/10/2024 22:48:06 |
| 114555 | 16.91 | 100.00 | 984.44 | 1729629481 | 22/10/2024 22:38:01 |
| 114554 | 16.85 | 100.00 | 984.39 | 1729628876 | 22/10/2024 22:27:56 |
| 114553 | 16.82 | 100.00 | 984.46 | 1729628271 | 22/10/2024 22:17:51 |
| 114552 | 17.07 | 100.00 | 984.52 | 1729627666 | 22/10/2024 22:07:46 |
| 114551 | 17.18 | 100.00 | 984.46 | 1729627061 | 22/10/2024 21:57:41 |
| 114550 | 17.24 | 100.00 | 984.49 | 1729626456 | 22/10/2024 21:47:36 |
| 114549 | 17.30 | 100.00 | 984.36 | 1729625851 | 22/10/2024 21:37:31 |
| 114548 | 17.38 | 100.00 | 984.37 | 1729625245 | 22/10/2024 21:27:25 |
| 114547 | 17.29 | 100.00 | 984.34 | 1729624640 | 22/10/2024 21:17:20 |
| 114546 | 17.31 | 100.00 | 984.40 | 1729624035 | 22/10/2024 21:07:15 |
| 114545 | 17.48 | 100.00 | 984.41 | 1729623430 | 22/10/2024 20:57:10 |
| 114544 | 17.54 | 100.00 | 984.42 | 1729622825 | 22/10/2024 20:47:05 |
| 114543 | 17.59 | 100.00 | 984.40 | 1729622220 | 22/10/2024 20:37:00 |
| 114542 | 17.66 | 100.00 | 984.32 | 1729621615 | 22/10/2024 20:26:55 |
| 114541 | 17.58 | 100.00 | 984.38 | 1729621010 | 22/10/2024 20:16:50 |
| 114540 | 17.58 | 100.00 | 984.37 | 1729620405 | 22/10/2024 20:06:45 |
| 114539 | 17.74 | 100.00 | 984.30 | 1729619800 | 22/10/2024 19:56:40 |
| 114538 | 17.80 | 100.00 | 984.26 | 1729619195 | 22/10/2024 19:46:35 |
| 114537 | 18.08 | 100.00 | 984.19 | 1729618590 | 22/10/2024 19:36:30 |
| 114536 | 18.20 | 100.00 | 984.12 | 1729617985 | 22/10/2024 19:26:25 |
| 114535 | 18.29 | 100.00 | 984.07 | 1729617380 | 22/10/2024 19:16:20 |
| 114534 | 18.26 | 100.00 | 984.02 | 1729616774 | 22/10/2024 19:06:14 |
| 114533 | 18.34 | 100.00 | 983.92 | 1729616169 | 22/10/2024 18:56:09 |
| 114532 | 18.40 | 100.00 | 983.86 | 1729615564 | 22/10/2024 18:46:04 |
| 114531 | 18.57 | 100.00 | 983.76 | 1729614959 | 22/10/2024 18:35:59 |
| 114530 | 18.71 | 100.00 | 983.62 | 1729614354 | 22/10/2024 18:25:54 |
| 114529 | 18.90 | 100.00 | 983.51 | 1729613749 | 22/10/2024 18:15:49 |
| 114528 | 19.04 | 100.00 | 983.45 | 1729613144 | 22/10/2024 18:05:44 |
| 114527 | 19.27 | 99.50 | 983.36 | 1729612540 | 22/10/2024 17:55:40 |
| 114526 | 19.45 | 99.00 | 983.29 | 1729611934 | 22/10/2024 17:45:34 |
| 114525 | 19.47 | 99.33 | 983.19 | 1729611329 | 22/10/2024 17:35:29 |
| 114524 | 19.55 | 97.09 | 983.14 | 1729610724 | 22/10/2024 17:25:24 |
| 114523 | 19.63 | 96.88 | 983.11 | 1729610119 | 22/10/2024 17:15:19 |
| 114522 | 19.63 | 98.10 | 983.09 | 1729609514 | 22/10/2024 17:05:14 |
| 114521 | 19.81 | 98.99 | 983.02 | 1729608909 | 22/10/2024 16:55:09 |
| 114520 | 19.93 | 97.72 | 983.02 | 1729608303 | 22/10/2024 16:45:03 |
| 114519 | 20.06 | 99.07 | 982.93 | 1729607698 | 22/10/2024 16:34:58 |
| 114518 | 20.32 | 100.00 | 982.89 | 1729607093 | 22/10/2024 16:24:53 |
| 114517 | 20.31 | 100.00 | 982.91 | 1729606488 | 22/10/2024 16:14:48 |
| 114516 | 20.25 | 100.00 | 982.96 | 1729605883 | 22/10/2024 16:04:43 |
| 114515 | 20.20 | 99.66 | 983.08 | 1729605278 | 22/10/2024 15:54:38 |
| 114514 | 20.07 | 100.00 | 983.14 | 1729604673 | 22/10/2024 15:44:33 |
| 114513 | 19.87 | 98.08 | 983.39 | 1729604068 | 22/10/2024 15:34:28 |
| 114512 | 19.59 | 100.00 | 983.40 | 1729603463 | 22/10/2024 15:24:23 |
| 114511 | 19.43 | 100.00 | 983.44 | 1729602858 | 22/10/2024 15:14:18 |
| 114510 | 19.26 | 100.00 | 983.56 | 1729602253 | 22/10/2024 15:04:13 |
| 114509 | 19.29 | 100.00 | 983.70 | 1729601648 | 22/10/2024 14:54:08 |
| 114508 | 19.29 | 99.59 | 983.83 | 1729601042 | 22/10/2024 14:44:02 |
| 114507 | 19.14 | 100.00 | 983.85 | 1729600437 | 22/10/2024 14:33:57 |
| 114506 | 19.31 | 100.00 | 983.95 | 1729599832 | 22/10/2024 14:23:52 |
| 114505 | 19.95 | 98.96 | 983.98 | 1729599227 | 22/10/2024 14:13:47 |
| 114504 | 20.59 | 84.28 | 983.90 | 1729598622 | 22/10/2024 14:03:42 |
| 114503 | 20.47 | 86.05 | 983.97 | 1729598017 | 22/10/2024 13:53:37 |
| 114502 | 20.43 | 83.27 | 983.95 | 1729597412 | 22/10/2024 13:43:32 |
| 114501 | 20.58 | 80.97 | 983.98 | 1729596807 | 22/10/2024 13:33:27 |
| 114500 | 20.95 | 76.84 | 984.03 | 1729596202 | 22/10/2024 13:23:22 |
| 114499 | 21.26 | 72.14 | 983.98 | 1729595597 | 22/10/2024 13:13:17 |
| 114498 | 21.02 | 80.90 | 983.97 | 1729594992 | 22/10/2024 13:03:12 |
| 114497 | 21.24 | 74.31 | 983.94 | 1729594387 | 22/10/2024 12:53:07 |
| 114496 | 21.54 | 69.33 | 984.00 | 1729593782 | 22/10/2024 12:43:02 |
| 114495 | 21.37 | 69.89 | 984.00 | 1729593176 | 22/10/2024 12:32:56 |
| 114494 | 20.88 | 74.14 | 983.92 | 1729592571 | 22/10/2024 12:22:51 |
| 114493 | 21.12 | 77.51 | 983.82 | 1729591966 | 22/10/2024 12:12:46 |
| 114492 | 21.03 | 76.97 | 983.84 | 1729591361 | 22/10/2024 12:02:41 |
| 114491 | 20.92 | 76.67 | 983.80 | 1729590756 | 22/10/2024 11:52:36 |
| 114490 | 20.81 | 73.91 | 983.70 | 1729590151 | 22/10/2024 11:42:31 |
| 114489 | 20.86 | 72.41 | 983.78 | 1729589546 | 22/10/2024 11:32:26 |
| 114488 | 20.57 | 77.72 | 983.85 | 1729588941 | 22/10/2024 11:22:21 |
| 114487 | 20.31 | 77.67 | 983.92 | 1729588336 | 22/10/2024 11:12:16 |
| 114486 | 20.01 | 83.06 | 983.97 | 1729587731 | 22/10/2024 11:02:11 |
| 114485 | 19.83 | 86.41 | 984.05 | 1729587126 | 22/10/2024 10:52:06 |
| 114484 | 19.53 | 86.89 | 984.10 | 1729586521 | 22/10/2024 10:42:01 |
| 114483 | 19.29 | 86.85 | 984.08 | 1729585916 | 22/10/2024 10:31:56 |
| 114482 | 19.01 | 86.49 | 984.03 | 1729585311 | 22/10/2024 10:21:51 |
| 114481 | 18.16 | 95.71 | 984.09 | 1729584705 | 22/10/2024 10:11:45 |
| 114480 | 17.79 | 98.13 | 984.11 | 1729584100 | 22/10/2024 10:01:40 |
| 114479 | 17.34 | 100.00 | 984.12 | 1729583495 | 22/10/2024 09:51:35 |
| 114478 | 16.90 | 100.00 | 984.11 | 1729582890 | 22/10/2024 09:41:30 |
| 114477 | 16.38 | 100.00 | 984.17 | 1729582285 | 22/10/2024 09:31:25 |
| 114476 | 15.70 | 100.00 | 984.20 | 1729581680 | 22/10/2024 09:21:20 |
| 114475 | 15.05 | 100.00 | 984.09 | 1729581075 | 22/10/2024 09:11:15 |
| 114474 | 14.66 | 100.00 | 984.10 | 1729580470 | 22/10/2024 09:01:10 |
| 114473 | 14.73 | 100.00 | 984.09 | 1729579865 | 22/10/2024 08:51:05 |
| 114472 | 14.72 | 100.00 | 984.06 | 1729579260 | 22/10/2024 08:41:00 |
| 114471 | 14.67 | 100.00 | 984.03 | 1729578655 | 22/10/2024 08:30:55 |
| 114470 | 14.64 | 100.00 | 983.98 | 1729578050 | 22/10/2024 08:20:50 |
| 114469 | 14.62 | 100.00 | 983.91 | 1729577445 | 22/10/2024 08:10:45 |
| 114468 | 14.65 | 100.00 | 983.85 | 1729576840 | 22/10/2024 08:00:40 |
| 114467 | 14.69 | 100.00 | 983.86 | 1729576234 | 22/10/2024 07:50:34 |
| 114466 | 14.70 | 100.00 | 983.80 | 1729575629 | 22/10/2024 07:40:29 |
| 114465 | 14.74 | 100.00 | 983.79 | 1729575024 | 22/10/2024 07:30:24 |
| 114464 | 14.78 | 100.00 | 983.78 | 1729574419 | 22/10/2024 07:20:19 |
| 114463 | 14.72 | 100.00 | 983.79 | 1729573814 | 22/10/2024 07:10:14 |
| 114462 | 14.67 | 100.00 | 983.73 | 1729573209 | 22/10/2024 07:00:09 |
| 114461 | 14.69 | 100.00 | 983.79 | 1729572604 | 22/10/2024 06:50:04 |
| 114460 | 14.68 | 100.00 | 983.70 | 1729571999 | 22/10/2024 06:39:59 |
| 114459 | 14.70 | 100.00 | 983.74 | 1729571394 | 22/10/2024 06:29:54 |
| 114458 | 14.59 | 100.00 | 983.78 | 1729570789 | 22/10/2024 06:19:49 |
| 114457 | 14.58 | 100.00 | 983.79 | 1729570184 | 22/10/2024 06:09:44 |
| 114456 | 14.50 | 100.00 | 983.77 | 1729569579 | 22/10/2024 05:59:39 |
| 114455 | 14.37 | 100.00 | 983.71 | 1729568974 | 22/10/2024 05:49:34 |
| 114454 | 14.16 | 100.00 | 983.78 | 1729568368 | 22/10/2024 05:39:28 |
| 114453 | 14.20 | 100.00 | 983.85 | 1729567763 | 22/10/2024 05:29:23 |
| 114452 | 14.19 | 100.00 | 983.81 | 1729567158 | 22/10/2024 05:19:18 |
| 114451 | 14.15 | 100.00 | 983.84 | 1729566553 | 22/10/2024 05:09:13 |
| 114450 | 14.21 | 100.00 | 983.74 | 1729565948 | 22/10/2024 04:59:08 |
| 114449 | 14.15 | 100.00 | 983.72 | 1729565343 | 22/10/2024 04:49:03 |
| 114448 | 14.22 | 100.00 | 983.72 | 1729564738 | 22/10/2024 04:38:58 |
| 114447 | 14.28 | 100.00 | 983.68 | 1729564133 | 22/10/2024 04:28:53 |
| 114446 | 14.26 | 100.00 | 983.55 | 1729563528 | 22/10/2024 04:18:48 |
| 114445 | 14.21 | 100.00 | 983.60 | 1729562923 | 22/10/2024 04:08:43 |
| 114444 | 14.26 | 100.00 | 983.64 | 1729562318 | 22/10/2024 03:58:38 |
| 114443 | 14.31 | 100.00 | 983.66 | 1729561713 | 22/10/2024 03:48:33 |
| 114442 | 14.32 | 100.00 | 983.63 | 1729561108 | 22/10/2024 03:38:28 |
| 114441 | 14.55 | 100.00 | 983.74 | 1729560503 | 22/10/2024 03:28:23 |
| 114440 | 14.78 | 100.00 | 983.85 | 1729559898 | 22/10/2024 03:18:18 |
| 114439 | 14.82 | 100.00 | 983.85 | 1729559292 | 22/10/2024 03:08:12 |
| 114438 | 15.14 | 100.00 | 983.89 | 1729558687 | 22/10/2024 02:58:07 |
| 114437 | 15.48 | 100.00 | 984.03 | 1729558082 | 22/10/2024 02:48:02 |
| 114436 | 15.59 | 100.00 | 984.05 | 1729557477 | 22/10/2024 02:37:57 |
| 114435 | 15.68 | 100.00 | 984.03 | 1729556872 | 22/10/2024 02:27:52 |
| 114434 | 15.67 | 100.00 | 984.16 | 1729556267 | 22/10/2024 02:17:47 |
| 114433 | 15.65 | 100.00 | 984.16 | 1729555662 | 22/10/2024 02:07:42 |
| 114432 | 15.62 | 100.00 | 984.22 | 1729555057 | 22/10/2024 01:57:37 |
| 114431 | 15.61 | 100.00 | 984.29 | 1729554452 | 22/10/2024 01:47:32 |
| 114430 | 15.56 | 100.00 | 984.25 | 1729553847 | 22/10/2024 01:37:27 |
| 114429 | 15.62 | 100.00 | 984.26 | 1729553242 | 22/10/2024 01:27:22 |
| 114428 | 15.69 | 100.00 | 984.25 | 1729552637 | 22/10/2024 01:17:17 |
| 114427 | 15.73 | 100.00 | 984.33 | 1729552032 | 22/10/2024 01:07:12 |
| 114426 | 15.69 | 100.00 | 984.31 | 1729551427 | 22/10/2024 00:57:07 |
| 114425 | 15.72 | 100.00 | 984.31 | 1729550821 | 22/10/2024 00:47:01 |
| 114424 | 15.75 | 100.00 | 984.32 | 1729550216 | 22/10/2024 00:36:56 |
| 114423 | 15.74 | 100.00 | 984.34 | 1729549611 | 22/10/2024 00:26:51 |
| 114422 | 15.76 | 100.00 | 984.30 | 1729549006 | 22/10/2024 00:16:46 |
| 114421 | 15.89 | 100.00 | 984.20 | 1729548401 | 22/10/2024 00:06:41 |
| 114420 | 15.95 | 100.00 | 984.26 | 1729547796 | 21/10/2024 23:56:36 |
| 114419 | 16.07 | 100.00 | 984.24 | 1729547191 | 21/10/2024 23:46:31 |
| 114418 | 16.19 | 100.00 | 984.25 | 1729546586 | 21/10/2024 23:36:26 |
| 114417 | 16.46 | 100.00 | 984.29 | 1729545981 | 21/10/2024 23:26:21 |
| 114416 | 16.43 | 100.00 | 984.27 | 1729545376 | 21/10/2024 23:16:16 |
| 114415 | 16.33 | 100.00 | 984.31 | 1729544771 | 21/10/2024 23:06:11 |
| 114414 | 16.53 | 100.00 | 984.25 | 1729544166 | 21/10/2024 22:56:06 |
| 114413 | 16.81 | 100.00 | 984.18 | 1729543561 | 21/10/2024 22:46:01 |
| 114412 | 16.98 | 100.00 | 984.27 | 1729542956 | 21/10/2024 22:35:56 |
| 114411 | 16.98 | 100.00 | 984.17 | 1729542350 | 21/10/2024 22:25:50 |
| 114410 | 17.00 | 100.00 | 984.17 | 1729541745 | 21/10/2024 22:15:45 |
| 114409 | 17.11 | 100.00 | 984.14 | 1729541140 | 21/10/2024 22:05:40 |
| 114408 | 17.17 | 99.22 | 984.09 | 1729540535 | 21/10/2024 21:55:35 |
| 114407 | 17.29 | 98.16 | 984.18 | 1729539930 | 21/10/2024 21:45:30 |
| 114406 | 17.44 | 96.33 | 984.05 | 1729539325 | 21/10/2024 21:35:25 |
| 114405 | 17.57 | 95.35 | 984.00 | 1729538720 | 21/10/2024 21:25:20 |
| 114404 | 17.48 | 96.70 | 983.89 | 1729538115 | 21/10/2024 21:15:15 |
| 114403 | 17.49 | 95.55 | 983.88 | 1729537510 | 21/10/2024 21:05:10 |
| 114402 | 17.55 | 95.58 | 983.82 | 1729536905 | 21/10/2024 20:55:05 |
| 114401 | 17.38 | 96.36 | 983.81 | 1729536300 | 21/10/2024 20:45:00 |
| 114400 | 17.31 | 96.42 | 983.79 | 1729535695 | 21/10/2024 20:34:55 |
| 114399 | 17.38 | 96.34 | 983.84 | 1729535090 | 21/10/2024 20:24:50 |
| 114398 | 17.34 | 96.37 | 983.70 | 1729534485 | 21/10/2024 20:14:45 |
| 114397 | 17.50 | 95.01 | 983.62 | 1729533879 | 21/10/2024 20:04:39 |
| 114396 | 17.60 | 93.95 | 983.66 | 1729533274 | 21/10/2024 19:54:34 |
| 114395 | 17.74 | 92.70 | 983.62 | 1729532669 | 21/10/2024 19:44:29 |
| 114394 | 17.81 | 92.65 | 983.54 | 1729532064 | 21/10/2024 19:34:24 |
| 114393 | 17.96 | 92.36 | 983.57 | 1729531459 | 21/10/2024 19:24:19 |
| 114392 | 18.15 | 91.44 | 983.55 | 1729530854 | 21/10/2024 19:14:14 |
| 114391 | 18.32 | 91.75 | 983.49 | 1729530249 | 21/10/2024 19:04:09 |
| 114390 | 18.30 | 92.41 | 983.49 | 1729529644 | 21/10/2024 18:54:04 |
| 114389 | 18.37 | 91.77 | 983.44 | 1729529039 | 21/10/2024 18:43:59 |
| 114388 | 18.56 | 89.48 | 983.29 | 1729528434 | 21/10/2024 18:33:54 |
| 114387 | 18.80 | 87.71 | 983.20 | 1729527829 | 21/10/2024 18:23:49 |
| 114386 | 18.93 | 88.21 | 983.18 | 1729527224 | 21/10/2024 18:13:44 |
| 114385 | 19.05 | 86.12 | 983.16 | 1729526619 | 21/10/2024 18:03:39 |
| 114384 | 19.16 | 88.06 | 983.03 | 1729526014 | 21/10/2024 17:53:34 |
| 114383 | 19.04 | 89.51 | 983.00 | 1729525409 | 21/10/2024 17:43:29 |
| 114382 | 18.95 | 88.43 | 983.01 | 1729524803 | 21/10/2024 17:33:23 |
| 114381 | 18.98 | 89.47 | 982.95 | 1729524198 | 21/10/2024 17:23:18 |
| 114380 | 19.02 | 89.37 | 982.89 | 1729523593 | 21/10/2024 17:13:13 |
| 114379 | 19.16 | 87.80 | 982.86 | 1729522988 | 21/10/2024 17:03:08 |
| 114378 | 19.26 | 87.92 | 982.90 | 1729522383 | 21/10/2024 16:53:03 |
| 114377 | 19.38 | 87.03 | 982.87 | 1729521778 | 21/10/2024 16:42:58 |
| 114376 | 19.49 | 85.64 | 982.94 | 1729521173 | 21/10/2024 16:32:53 |
| 114375 | 19.69 | 85.17 | 982.93 | 1729520568 | 21/10/2024 16:22:48 |
| 114374 | 19.73 | 85.60 | 982.91 | 1729519963 | 21/10/2024 16:12:43 |
| 114373 | 19.90 | 82.12 | 982.93 | 1729519358 | 21/10/2024 16:02:38 |
| 114372 | 19.93 | 83.47 | 982.90 | 1729518753 | 21/10/2024 15:52:33 |
| 114371 | 20.28 | 79.71 | 982.93 | 1729518148 | 21/10/2024 15:42:28 |
| 114370 | 20.22 | 82.32 | 982.96 | 1729517542 | 21/10/2024 15:32:22 |
| 114369 | 20.49 | 76.75 | 983.00 | 1729516937 | 21/10/2024 15:22:17 |
| 114368 | 20.32 | 79.91 | 983.10 | 1729516332 | 21/10/2024 15:12:12 |
| 114367 | 20.65 | 75.64 | 983.08 | 1729515727 | 21/10/2024 15:02:07 |
| 114366 | 20.66 | 77.68 | 983.08 | 1729515122 | 21/10/2024 14:52:02 |
| 114365 | 20.73 | 74.16 | 983.14 | 1729514517 | 21/10/2024 14:41:57 |
| 114364 | 20.70 | 78.03 | 983.32 | 1729513912 | 21/10/2024 14:31:52 |
| 114363 | 20.53 | 76.73 | 983.41 | 1729513307 | 21/10/2024 14:21:47 |
| 114362 | 20.65 | 75.38 | 983.47 | 1729512702 | 21/10/2024 14:11:42 |
| 114361 | 20.54 | 75.84 | 983.46 | 1729512097 | 21/10/2024 14:01:37 |
| 114360 | 20.61 | 78.84 | 983.51 | 1729511492 | 21/10/2024 13:51:32 |
| 114359 | 20.91 | 79.96 | 983.52 | 1729510887 | 21/10/2024 13:41:27 |
| 114358 | 20.81 | 71.40 | 983.52 | 1729510282 | 21/10/2024 13:31:22 |
| 114357 | 20.60 | 80.54 | 983.68 | 1729509677 | 21/10/2024 13:21:17 |
| 114356 | 20.42 | 75.52 | 983.68 | 1729509071 | 21/10/2024 13:11:11 |
| 114355 | 20.28 | 81.36 | 983.81 | 1729508466 | 21/10/2024 13:01:06 |
| 114354 | 20.34 | 77.11 | 983.88 | 1729507861 | 21/10/2024 12:51:01 |
| 114353 | 19.92 | 87.33 | 983.97 | 1729507256 | 21/10/2024 12:40:56 |
| 114352 | 19.58 | 95.18 | 984.13 | 1729506651 | 21/10/2024 12:30:51 |
| 114351 | 19.44 | 86.82 | 984.13 | 1729506046 | 21/10/2024 12:20:46 |
| 114350 | 19.47 | 89.12 | 984.08 | 1729505441 | 21/10/2024 12:10:41 |
| 114349 | 19.61 | 84.22 | 984.14 | 1729504836 | 21/10/2024 12:00:36 |
| 114348 | 19.92 | 81.30 | 984.06 | 1729504231 | 21/10/2024 11:50:31 |
| 114347 | 20.40 | 77.82 | 984.05 | 1729503626 | 21/10/2024 11:40:26 |
| 114346 | 20.05 | 79.91 | 983.97 | 1729503021 | 21/10/2024 11:30:21 |
| 114345 | 19.64 | 82.23 | 983.97 | 1729502416 | 21/10/2024 11:20:16 |
| 114344 | 19.45 | 80.88 | 984.01 | 1729501811 | 21/10/2024 11:10:11 |
| 114343 | 18.68 | 86.64 | 984.02 | 1729501206 | 21/10/2024 11:00:06 |
| 114342 | 18.47 | 88.77 | 984.03 | 1729500600 | 21/10/2024 10:50:00 |
| 114341 | 18.12 | 91.15 | 984.02 | 1729499995 | 21/10/2024 10:39:55 |
| 114340 | 17.31 | 100.00 | 983.91 | 1729499390 | 21/10/2024 10:29:50 |
| 114339 | 16.71 | 100.00 | 983.91 | 1729498785 | 21/10/2024 10:19:45 |
| 114338 | 16.07 | 100.00 | 983.85 | 1729498180 | 21/10/2024 10:09:40 |
| 114337 | 15.86 | 100.00 | 983.85 | 1729497575 | 21/10/2024 09:59:35 |
| 114336 | 15.75 | 100.00 | 983.76 | 1729496970 | 21/10/2024 09:49:30 |
| 114335 | 15.81 | 100.00 | 983.74 | 1729496365 | 21/10/2024 09:39:25 |
| 114334 | 15.61 | 100.00 | 983.71 | 1729495760 | 21/10/2024 09:29:20 |
| 114333 | 15.00 | 100.00 | 983.62 | 1729495155 | 21/10/2024 09:19:15 |
| 114332 | 14.50 | 100.00 | 983.62 | 1729494550 | 21/10/2024 09:09:10 |
| 114331 | 14.09 | 100.00 | 983.60 | 1729493945 | 21/10/2024 08:59:05 |
| 114330 | 13.87 | 100.00 | 983.44 | 1729493340 | 21/10/2024 08:49:00 |
| 114329 | 13.81 | 100.00 | 983.35 | 1729492735 | 21/10/2024 08:38:55 |
| 114328 | 13.75 | 100.00 | 983.26 | 1729492129 | 21/10/2024 08:28:49 |
| 114327 | 13.52 | 100.00 | 983.14 | 1729491524 | 21/10/2024 08:18:44 |
| 114326 | 13.44 | 100.00 | 983.10 | 1729490919 | 21/10/2024 08:08:39 |
| 114325 | 13.42 | 100.00 | 983.07 | 1729490314 | 21/10/2024 07:58:34 |
| 114324 | 13.38 | 100.00 | 983.02 | 1729489709 | 21/10/2024 07:48:29 |
| 114323 | 13.34 | 100.00 | 983.03 | 1729489104 | 21/10/2024 07:38:24 |
| 114322 | 13.22 | 100.00 | 983.05 | 1729488499 | 21/10/2024 07:28:19 |
| 114321 | 13.21 | 100.00 | 983.03 | 1729487894 | 21/10/2024 07:18:14 |
| 114320 | 13.07 | 100.00 | 983.02 | 1729487289 | 21/10/2024 07:08:09 |
| 114319 | 12.99 | 100.00 | 983.10 | 1729486684 | 21/10/2024 06:58:04 |
| 114318 | 12.95 | 100.00 | 983.01 | 1729486079 | 21/10/2024 06:47:59 |
| 114317 | 12.86 | 100.00 | 982.91 | 1729485474 | 21/10/2024 06:37:54 |
| 114316 | 12.76 | 100.00 | 982.76 | 1729484869 | 21/10/2024 06:27:49 |
| 114315 | 12.70 | 100.00 | 982.61 | 1729484264 | 21/10/2024 06:17:44 |
| 114314 | 12.77 | 100.00 | 982.50 | 1729483659 | 21/10/2024 06:07:39 |
| 114313 | 12.76 | 100.00 | 982.55 | 1729483053 | 21/10/2024 05:57:33 |
| 114312 | 12.87 | 100.00 | 982.42 | 1729482448 | 21/10/2024 05:47:28 |
| 114311 | 12.90 | 100.00 | 982.38 | 1729481843 | 21/10/2024 05:37:23 |
| 114310 | 12.88 | 100.00 | 982.37 | 1729481238 | 21/10/2024 05:27:18 |
| 114309 | 12.93 | 100.00 | 982.34 | 1729480633 | 21/10/2024 05:17:13 |
| 114308 | 12.93 | 100.00 | 982.33 | 1729480028 | 21/10/2024 05:07:08 |
| 114307 | 12.97 | 100.00 | 982.22 | 1729479423 | 21/10/2024 04:57:03 |
| 114306 | 13.05 | 100.00 | 982.27 | 1729478818 | 21/10/2024 04:46:58 |
| 114305 | 13.19 | 100.00 | 982.30 | 1729478213 | 21/10/2024 04:36:53 |
| 114304 | 13.20 | 100.00 | 982.31 | 1729477608 | 21/10/2024 04:26:48 |
| 114303 | 13.19 | 100.00 | 982.26 | 1729477003 | 21/10/2024 04:16:43 |
| 114302 | 13.26 | 100.00 | 982.23 | 1729476398 | 21/10/2024 04:06:38 |
| 114301 | 13.32 | 100.00 | 982.30 | 1729475793 | 21/10/2024 03:56:33 |
| 114300 | 13.46 | 100.00 | 982.36 | 1729475188 | 21/10/2024 03:46:28 |
| 114299 | 13.54 | 100.00 | 982.38 | 1729474583 | 21/10/2024 03:36:23 |
| 114298 | 13.55 | 100.00 | 982.40 | 1729473977 | 21/10/2024 03:26:17 |
| 114297 | 13.52 | 100.00 | 982.53 | 1729473372 | 21/10/2024 03:16:12 |
| 114296 | 13.56 | 100.00 | 982.59 | 1729472767 | 21/10/2024 03:06:07 |
| 114295 | 13.62 | 100.00 | 982.60 | 1729472162 | 21/10/2024 02:56:02 |
| 114294 | 13.84 | 100.00 | 982.64 | 1729471557 | 21/10/2024 02:45:57 |
| 114293 | 13.89 | 100.00 | 982.64 | 1729470952 | 21/10/2024 02:35:52 |
| 114292 | 13.94 | 100.00 | 982.69 | 1729470347 | 21/10/2024 02:25:47 |
| 114291 | 13.97 | 100.00 | 982.70 | 1729469742 | 21/10/2024 02:15:42 |
| 114290 | 14.10 | 100.00 | 982.80 | 1729469137 | 21/10/2024 02:05:37 |
| 114289 | 14.21 | 100.00 | 982.82 | 1729468532 | 21/10/2024 01:55:32 |
| 114288 | 14.00 | 100.00 | 982.86 | 1729467927 | 21/10/2024 01:45:27 |
| 114287 | 14.31 | 100.00 | 982.85 | 1729467322 | 21/10/2024 01:35:22 |
| 114286 | 14.78 | 100.00 | 982.85 | 1729466717 | 21/10/2024 01:25:17 |
| 114285 | 15.32 | 100.00 | 982.76 | 1729466112 | 21/10/2024 01:15:12 |
| 114284 | 15.48 | 100.00 | 982.78 | 1729465506 | 21/10/2024 01:05:06 |
| 114283 | 15.59 | 100.00 | 982.67 | 1729464901 | 21/10/2024 00:55:01 |
| 114282 | 15.70 | 100.00 | 982.66 | 1729464296 | 21/10/2024 00:44:56 |
| 114281 | 15.65 | 100.00 | 982.59 | 1729463691 | 21/10/2024 00:34:51 |
| 114280 | 15.56 | 100.00 | 982.63 | 1729463086 | 21/10/2024 00:24:46 |
| 114279 | 15.51 | 100.00 | 982.69 | 1729462481 | 21/10/2024 00:14:41 |
| 114278 | 15.39 | 100.00 | 982.55 | 1729461876 | 21/10/2024 00:04:36 |
| 114277 | 15.27 | 100.00 | 982.54 | 1729461271 | 20/10/2024 23:54:31 |
| 114276 | 15.48 | 100.00 | 982.47 | 1729460666 | 20/10/2024 23:44:26 |
| 114275 | 15.47 | 100.00 | 982.43 | 1729460061 | 20/10/2024 23:34:21 |
| 114274 | 15.35 | 100.00 | 982.41 | 1729459456 | 20/10/2024 23:24:16 |
| 114273 | 15.21 | 100.00 | 982.35 | 1729458851 | 20/10/2024 23:14:11 |
| 114272 | 15.15 | 100.00 | 982.33 | 1729458246 | 20/10/2024 23:04:06 |
| 114271 | 15.38 | 100.00 | 982.26 | 1729457641 | 20/10/2024 22:54:01 |
| 114270 | 15.44 | 100.00 | 982.15 | 1729457035 | 20/10/2024 22:43:55 |
| 114269 | 15.62 | 100.00 | 982.11 | 1729456430 | 20/10/2024 22:33:50 |
| 114268 | 15.84 | 100.00 | 981.96 | 1729455825 | 20/10/2024 22:23:45 |
| 114267 | 15.99 | 100.00 | 981.88 | 1729455220 | 20/10/2024 22:13:40 |
| 114266 | 16.11 | 100.00 | 981.79 | 1729454615 | 20/10/2024 22:03:35 |
| 114265 | 16.27 | 100.00 | 981.74 | 1729454010 | 20/10/2024 21:53:30 |
| 114264 | 16.50 | 100.00 | 981.60 | 1729453405 | 20/10/2024 21:43:25 |
| 114263 | 16.59 | 100.00 | 981.56 | 1729452800 | 20/10/2024 21:33:20 |
| 114262 | 16.79 | 100.00 | 981.52 | 1729452195 | 20/10/2024 21:23:15 |
| 114261 | 16.90 | 100.00 | 981.38 | 1729451590 | 20/10/2024 21:13:10 |
| 114260 | 17.08 | 100.00 | 981.31 | 1729450985 | 20/10/2024 21:03:05 |
| 114259 | 17.10 | 99.92 | 981.36 | 1729450380 | 20/10/2024 20:53:00 |
| 114258 | 17.36 | 97.37 | 981.36 | 1729449775 | 20/10/2024 20:42:55 |
| 114257 | 17.51 | 97.38 | 981.34 | 1729449170 | 20/10/2024 20:32:50 |
| 114256 | 17.62 | 97.38 | 981.33 | 1729448564 | 20/10/2024 20:22:44 |
| 114255 | 17.73 | 96.29 | 981.32 | 1729447959 | 20/10/2024 20:12:39 |
| 114254 | 17.95 | 95.38 | 981.27 | 1729447354 | 20/10/2024 20:02:34 |
| 114253 | 18.31 | 92.07 | 981.17 | 1729446749 | 20/10/2024 19:52:29 |
| 114252 | 18.58 | 87.45 | 981.05 | 1729446144 | 20/10/2024 19:42:24 |
| 114251 | 18.91 | 87.39 | 980.90 | 1729445539 | 20/10/2024 19:32:19 |
| 114250 | 18.79 | 86.18 | 980.79 | 1729444934 | 20/10/2024 19:22:14 |
| 114249 | 18.10 | 93.96 | 980.57 | 1729444329 | 20/10/2024 19:12:09 |
| 114248 | 18.00 | 94.75 | 980.32 | 1729443724 | 20/10/2024 19:02:04 |
| 114247 | 18.23 | 92.91 | 980.14 | 1729443119 | 20/10/2024 18:51:59 |
| 114246 | 18.31 | 90.60 | 979.91 | 1729442514 | 20/10/2024 18:41:54 |
| 114245 | 18.40 | 92.14 | 979.77 | 1729441909 | 20/10/2024 18:31:49 |
| 114244 | 18.50 | 90.53 | 979.67 | 1729441304 | 20/10/2024 18:21:44 |
| 114243 | 18.59 | 90.34 | 979.50 | 1729440698 | 20/10/2024 18:11:38 |
| 114242 | 18.72 | 89.67 | 979.48 | 1729440093 | 20/10/2024 18:01:33 |
| 114241 | 18.80 | 87.28 | 979.23 | 1729439488 | 20/10/2024 17:51:28 |
| 114240 | 18.78 | 86.03 | 979.15 | 1729438883 | 20/10/2024 17:41:23 |
| 114239 | 18.82 | 87.04 | 979.10 | 1729438278 | 20/10/2024 17:31:18 |
| 114238 | 18.86 | 84.18 | 979.03 | 1729437673 | 20/10/2024 17:21:13 |
| 114237 | 18.90 | 86.29 | 979.03 | 1729437068 | 20/10/2024 17:11:08 |
| 114236 | 18.99 | 84.90 | 978.97 | 1729436463 | 20/10/2024 17:01:03 |
| 114235 | 19.03 | 84.64 | 979.03 | 1729435858 | 20/10/2024 16:50:58 |
| 114234 | 19.15 | 82.40 | 978.98 | 1729435253 | 20/10/2024 16:40:53 |
| 114233 | 19.21 | 80.36 | 979.00 | 1729434648 | 20/10/2024 16:30:48 |
| 114232 | 19.40 | 82.58 | 978.89 | 1729434043 | 20/10/2024 16:20:43 |
| 114231 | 19.69 | 79.11 | 978.89 | 1729433437 | 20/10/2024 16:10:37 |
| 114230 | 19.67 | 79.37 | 978.86 | 1729432832 | 20/10/2024 16:00:32 |
| 114229 | 19.61 | 79.63 | 978.77 | 1729432227 | 20/10/2024 15:50:27 |
| 114228 | 19.92 | 78.83 | 978.78 | 1729431639 | 20/10/2024 15:40:39 |
| 114227 | 19.74 | 76.79 | 978.73 | 1729431017 | 20/10/2024 15:30:17 |
| 114226 | 19.90 | 76.21 | 978.69 | 1729430412 | 20/10/2024 15:20:12 |
| 114225 | 20.07 | 78.05 | 978.66 | 1729429807 | 20/10/2024 15:10:07 |
| 114224 | 20.24 | 78.38 | 978.60 | 1729429202 | 20/10/2024 15:00:02 |
| 114223 | 20.91 | 71.58 | 978.56 | 1729428597 | 20/10/2024 14:49:57 |
| 114222 | 20.59 | 77.21 | 978.57 | 1729427992 | 20/10/2024 14:39:52 |
| 114221 | 20.87 | 73.17 | 978.54 | 1729427387 | 20/10/2024 14:29:47 |
| 114220 | 21.00 | 60.83 | 978.60 | 1729426781 | 20/10/2024 14:19:41 |
| 114219 | 20.68 | 68.75 | 978.63 | 1729426176 | 20/10/2024 14:09:36 |
| 114218 | 20.67 | 68.93 | 978.62 | 1729425571 | 20/10/2024 13:59:31 |
| 114217 | 20.66 | 71.83 | 978.55 | 1729424966 | 20/10/2024 13:49:26 |
| 114216 | 20.61 | 70.71 | 978.54 | 1729424361 | 20/10/2024 13:39:21 |
| 114215 | 20.70 | 69.19 | 978.55 | 1729423756 | 20/10/2024 13:29:16 |
| 114214 | 20.64 | 64.75 | 978.58 | 1729423151 | 20/10/2024 13:19:11 |
| 114213 | 20.34 | 69.42 | 978.70 | 1729422546 | 20/10/2024 13:09:06 |
| 114212 | 20.23 | 72.50 | 978.79 | 1729421941 | 20/10/2024 12:59:01 |
| 114211 | 20.28 | 66.10 | 978.68 | 1729421336 | 20/10/2024 12:48:56 |
| 114210 | 20.09 | 74.61 | 978.68 | 1729420731 | 20/10/2024 12:38:51 |
| 114209 | 19.90 | 72.34 | 978.68 | 1729420126 | 20/10/2024 12:28:46 |
| 114208 | 19.81 | 76.35 | 978.59 | 1729419521 | 20/10/2024 12:18:41 |
| 114207 | 19.76 | 77.34 | 978.54 | 1729418916 | 20/10/2024 12:08:36 |
| 114206 | 19.50 | 79.33 | 978.45 | 1729418310 | 20/10/2024 11:58:30 |
| 114205 | 19.34 | 81.21 | 978.37 | 1729417705 | 20/10/2024 11:48:25 |
| 114204 | 19.03 | 83.03 | 978.18 | 1729417100 | 20/10/2024 11:38:20 |
| 114203 | 18.71 | 87.13 | 978.10 | 1729416495 | 20/10/2024 11:28:15 |
| 114202 | 18.58 | 87.67 | 978.08 | 1729415890 | 20/10/2024 11:18:10 |
| 114201 | 18.31 | 89.84 | 977.89 | 1729415285 | 20/10/2024 11:08:05 |
| 114200 | 17.99 | 91.20 | 977.63 | 1729414680 | 20/10/2024 10:58:00 |
| 114199 | 17.63 | 90.59 | 977.67 | 1729414075 | 20/10/2024 10:47:55 |
| 114198 | 17.11 | 97.65 | 977.59 | 1729413470 | 20/10/2024 10:37:50 |
| 114197 | 16.62 | 100.00 | 977.48 | 1729412865 | 20/10/2024 10:27:45 |
| 114196 | 15.98 | 100.00 | 977.44 | 1729412260 | 20/10/2024 10:17:40 |
| 114195 | 15.57 | 100.00 | 977.45 | 1729411655 | 20/10/2024 10:07:35 |
| 114194 | 12.32 | 100.00 | 976.30 | 1729405933 | 20/10/2024 08:32:13 |
| 114193 | 12.25 | 100.00 | 976.30 | 1729405328 | 20/10/2024 08:22:08 |
| 114192 | 12.06 | 100.00 | 976.16 | 1729404723 | 20/10/2024 08:12:03 |
| 114191 | 12.02 | 100.00 | 975.92 | 1729404118 | 20/10/2024 08:01:58 |
| 114190 | 11.82 | 100.00 | 975.83 | 1729403513 | 20/10/2024 07:51:53 |
| 114189 | 11.80 | 100.00 | 975.80 | 1729402908 | 20/10/2024 07:41:48 |
| 114188 | 11.60 | 100.00 | 975.74 | 1729402302 | 20/10/2024 07:31:42 |
| 114187 | 11.53 | 100.00 | 975.60 | 1729401697 | 20/10/2024 07:21:37 |
| 114186 | 11.72 | 100.00 | 975.72 | 1729401092 | 20/10/2024 07:11:32 |
| 114185 | 11.93 | 100.00 | 975.52 | 1729400487 | 20/10/2024 07:01:27 |
| 114184 | 12.06 | 100.00 | 975.29 | 1729399882 | 20/10/2024 06:51:22 |
| 114183 | 12.15 | 100.00 | 975.23 | 1729399277 | 20/10/2024 06:41:17 |
| 114182 | 12.21 | 100.00 | 975.42 | 1729398672 | 20/10/2024 06:31:12 |
| 114181 | 12.27 | 100.00 | 975.40 | 1729398067 | 20/10/2024 06:21:07 |
| 114180 | 12.45 | 100.00 | 975.19 | 1729397462 | 20/10/2024 06:11:02 |
| 114179 | 12.63 | 100.00 | 974.84 | 1729396857 | 20/10/2024 06:00:57 |
| 114178 | 12.80 | 100.00 | 974.58 | 1729396252 | 20/10/2024 05:50:52 |
| 114177 | 12.76 | 100.00 | 974.57 | 1729395647 | 20/10/2024 05:40:47 |
| 114176 | 12.77 | 100.00 | 974.65 | 1729395042 | 20/10/2024 05:30:42 |
| 114175 | 12.83 | 100.00 | 974.45 | 1729394437 | 20/10/2024 05:20:37 |
| 114174 | 12.77 | 100.00 | 974.57 | 1729393832 | 20/10/2024 05:10:32 |
| 114173 | 13.02 | 100.00 | 974.45 | 1729393226 | 20/10/2024 05:00:26 |
| 114172 | 13.02 | 100.00 | 974.68 | 1729392621 | 20/10/2024 04:50:21 |
| 114171 | 13.20 | 100.00 | 974.62 | 1729392016 | 20/10/2024 04:40:16 |
| 114170 | 13.20 | 100.00 | 974.46 | 1729391411 | 20/10/2024 04:30:11 |
| 114169 | 13.15 | 100.00 | 974.23 | 1729390806 | 20/10/2024 04:20:06 |
| 114168 | 13.05 | 100.00 | 974.29 | 1729390201 | 20/10/2024 04:10:01 |
| 114167 | 13.14 | 100.00 | 974.42 | 1729389596 | 20/10/2024 03:59:56 |
| 114166 | 12.98 | 100.00 | 974.32 | 1729388991 | 20/10/2024 03:49:51 |
| 114165 | 12.95 | 100.00 | 974.08 | 1729388386 | 20/10/2024 03:39:46 |
| 114164 | 12.87 | 100.00 | 974.13 | 1729387781 | 20/10/2024 03:29:41 |
| 114163 | 12.82 | 100.00 | 974.01 | 1729387176 | 20/10/2024 03:19:36 |
| 114162 | 12.77 | 100.00 | 973.89 | 1729386571 | 20/10/2024 03:09:31 |
| 114161 | 12.72 | 100.00 | 973.97 | 1729385966 | 20/10/2024 02:59:26 |
| 114160 | 12.76 | 100.00 | 974.05 | 1729385361 | 20/10/2024 02:49:21 |
| 114159 | 13.01 | 100.00 | 974.15 | 1729384756 | 20/10/2024 02:39:16 |
| 114158 | 13.19 | 100.00 | 974.12 | 1729384151 | 20/10/2024 02:29:11 |
| 114157 | 13.22 | 100.00 | 974.05 | 1729383545 | 20/10/2024 02:19:05 |
| 114156 | 13.17 | 100.00 | 974.10 | 1729382940 | 20/10/2024 02:09:00 |
| 114155 | 13.04 | 100.00 | 974.16 | 1729382335 | 20/10/2024 01:58:55 |
| 114154 | 13.25 | 100.00 | 974.13 | 1729381730 | 20/10/2024 01:48:50 |
| 114153 | 13.43 | 100.00 | 974.02 | 1729381125 | 20/10/2024 01:38:45 |
| 114152 | 13.45 | 100.00 | 973.89 | 1729380520 | 20/10/2024 01:28:40 |
| 114151 | 13.51 | 100.00 | 973.80 | 1729379915 | 20/10/2024 01:18:35 |
| 114150 | 13.55 | 100.00 | 973.57 | 1729379310 | 20/10/2024 01:08:30 |
| 114149 | 13.61 | 100.00 | 973.60 | 1729378705 | 20/10/2024 00:58:25 |
| 114148 | 13.71 | 100.00 | 973.58 | 1729378100 | 20/10/2024 00:48:20 |
| 114147 | 13.74 | 100.00 | 973.54 | 1729377495 | 20/10/2024 00:38:15 |
| 114146 | 13.79 | 100.00 | 973.55 | 1729376890 | 20/10/2024 00:28:10 |
| 114145 | 13.90 | 100.00 | 973.48 | 1729376285 | 20/10/2024 00:18:05 |
| 114144 | 13.97 | 100.00 | 973.33 | 1729375680 | 20/10/2024 00:08:00 |
| 114143 | 14.28 | 100.00 | 973.31 | 1729375075 | 19/10/2024 23:57:55 |
| 114142 | 14.32 | 100.00 | 973.18 | 1729374469 | 19/10/2024 23:47:49 |
| 114141 | 14.35 | 100.00 | 973.12 | 1729373864 | 19/10/2024 23:37:44 |
| 114140 | 14.30 | 100.00 | 973.11 | 1729373259 | 19/10/2024 23:27:39 |
| 114139 | 14.17 | 100.00 | 973.10 | 1729372654 | 19/10/2024 23:17:34 |
| 114138 | 14.19 | 100.00 | 973.17 | 1729372049 | 19/10/2024 23:07:29 |
| 114137 | 14.33 | 100.00 | 973.21 | 1729371444 | 19/10/2024 22:57:24 |
| 114136 | 14.37 | 100.00 | 973.12 | 1729370839 | 19/10/2024 22:47:19 |
| 114135 | 14.40 | 100.00 | 973.10 | 1729370234 | 19/10/2024 22:37:14 |
| 114134 | 14.50 | 100.00 | 972.94 | 1729369629 | 19/10/2024 22:27:09 |
| 114133 | 14.62 | 100.00 | 972.86 | 1729369024 | 19/10/2024 22:17:04 |
| 114132 | 14.66 | 100.00 | 972.92 | 1729368419 | 19/10/2024 22:06:59 |
| 114131 | 14.84 | 100.00 | 972.95 | 1729367814 | 19/10/2024 21:56:54 |
| 114130 | 14.77 | 100.00 | 972.99 | 1729367209 | 19/10/2024 21:46:49 |
| 114129 | 14.89 | 100.00 | 972.93 | 1729366604 | 19/10/2024 21:36:44 |
| 114128 | 14.85 | 100.00 | 972.91 | 1729365999 | 19/10/2024 21:26:39 |
| 114127 | 14.99 | 100.00 | 972.89 | 1729365394 | 19/10/2024 21:16:34 |
| 114126 | 15.10 | 100.00 | 972.81 | 1729364788 | 19/10/2024 21:06:28 |
| 114125 | 15.13 | 100.00 | 972.73 | 1729364183 | 19/10/2024 20:56:23 |
| 114124 | 15.23 | 100.00 | 972.79 | 1729363578 | 19/10/2024 20:46:18 |
| 114123 | 15.33 | 100.00 | 972.79 | 1729362973 | 19/10/2024 20:36:13 |
| 114122 | 15.45 | 100.00 | 972.77 | 1729362368 | 19/10/2024 20:26:08 |
| 114121 | 15.59 | 100.00 | 972.84 | 1729361763 | 19/10/2024 20:16:03 |
| 114120 | 15.77 | 100.00 | 972.77 | 1729361158 | 19/10/2024 20:05:58 |
| 114119 | 15.91 | 100.00 | 972.78 | 1729360553 | 19/10/2024 19:55:53 |
| 114118 | 15.98 | 100.00 | 972.79 | 1729359948 | 19/10/2024 19:45:48 |
| 114117 | 16.10 | 100.00 | 972.83 | 1729359343 | 19/10/2024 19:35:43 |
| 114116 | 16.24 | 100.00 | 972.84 | 1729358738 | 19/10/2024 19:25:38 |
| 114115 | 16.33 | 100.00 | 972.82 | 1729358133 | 19/10/2024 19:15:33 |
| 114114 | 16.43 | 100.00 | 972.82 | 1729357528 | 19/10/2024 19:05:28 |
| 114113 | 16.60 | 100.00 | 972.76 | 1729356923 | 19/10/2024 18:55:23 |
| 114112 | 16.85 | 100.00 | 972.77 | 1729356318 | 19/10/2024 18:45:18 |
| 114111 | 17.03 | 100.00 | 972.58 | 1729355713 | 19/10/2024 18:35:13 |
| 114110 | 17.26 | 98.80 | 972.55 | 1729355107 | 19/10/2024 18:25:07 |
| 114109 | 17.47 | 98.53 | 972.48 | 1729354502 | 19/10/2024 18:15:02 |
| 114108 | 17.65 | 97.66 | 972.42 | 1729353897 | 19/10/2024 18:04:57 |
| 114107 | 17.99 | 95.78 | 972.49 | 1729353292 | 19/10/2024 17:54:52 |
| 114106 | 18.23 | 93.80 | 972.37 | 1729352687 | 19/10/2024 17:44:47 |
| 114105 | 18.42 | 88.90 | 972.29 | 1729352082 | 19/10/2024 17:34:42 |
| 114104 | 18.52 | 92.72 | 972.35 | 1729351477 | 19/10/2024 17:24:37 |
| 114103 | 18.63 | 92.40 | 972.41 | 1729350872 | 19/10/2024 17:14:32 |
| 114102 | 18.63 | 89.61 | 972.45 | 1729350267 | 19/10/2024 17:04:27 |
| 114101 | 18.63 | 87.48 | 972.47 | 1729349662 | 19/10/2024 16:54:22 |
| 114100 | 18.63 | 89.96 | 972.50 | 1729349057 | 19/10/2024 16:44:17 |
| 114099 | 18.74 | 85.74 | 972.55 | 1729348452 | 19/10/2024 16:34:12 |
| 114098 | 18.63 | 89.13 | 972.57 | 1729347847 | 19/10/2024 16:24:07 |
| 114097 | 18.70 | 87.14 | 972.63 | 1729347242 | 19/10/2024 16:14:02 |
| 114096 | 18.80 | 84.13 | 972.60 | 1729346637 | 19/10/2024 16:03:57 |
| 114095 | 18.84 | 89.62 | 972.63 | 1729346032 | 19/10/2024 15:53:52 |
| 114094 | 18.79 | 92.33 | 972.54 | 1729345426 | 19/10/2024 15:43:46 |
| 114093 | 18.96 | 89.73 | 972.71 | 1729344821 | 19/10/2024 15:33:41 |
| 114092 | 19.35 | 85.72 | 972.69 | 1729344216 | 19/10/2024 15:23:36 |
| 114091 | 19.26 | 92.86 | 972.63 | 1729343611 | 19/10/2024 15:13:31 |
| 114090 | 19.23 | 88.43 | 972.72 | 1729343006 | 19/10/2024 15:03:26 |
| 114089 | 19.46 | 81.46 | 972.76 | 1729342401 | 19/10/2024 14:53:21 |
| 114088 | 19.82 | 77.24 | 972.74 | 1729341796 | 19/10/2024 14:43:16 |
| 114087 | 20.33 | 72.98 | 972.83 | 1729341191 | 19/10/2024 14:33:11 |
| 114086 | 20.14 | 73.52 | 972.76 | 1729340586 | 19/10/2024 14:23:06 |
| 114085 | 20.16 | 77.21 | 972.83 | 1729339981 | 19/10/2024 14:13:01 |
| 114084 | 19.60 | 80.98 | 972.97 | 1729339376 | 19/10/2024 14:02:56 |
| 114083 | 18.80 | 82.08 | 973.04 | 1729338771 | 19/10/2024 13:52:51 |
| 114082 | 18.86 | 87.84 | 973.19 | 1729338166 | 19/10/2024 13:42:46 |
| 114081 | 19.17 | 78.63 | 973.26 | 1729337561 | 19/10/2024 13:32:41 |
| 114080 | 19.24 | 79.28 | 973.36 | 1729336955 | 19/10/2024 13:22:35 |
| 114079 | 19.36 | 72.20 | 973.56 | 1729336350 | 19/10/2024 13:12:30 |
| 114078 | 19.11 | 79.67 | 973.57 | 1729335745 | 19/10/2024 13:02:25 |
| 114077 | 18.72 | 82.33 | 973.73 | 1729335140 | 19/10/2024 12:52:20 |
| 114076 | 19.09 | 72.98 | 973.73 | 1729334535 | 19/10/2024 12:42:15 |
| 114075 | 19.18 | 73.51 | 973.80 | 1729333930 | 19/10/2024 12:32:10 |
| 114074 | 19.17 | 79.59 | 973.80 | 1729333325 | 19/10/2024 12:22:05 |
| 114073 | 18.91 | 84.64 | 973.77 | 1729332720 | 19/10/2024 12:12:00 |
| 114072 | 18.63 | 89.91 | 973.83 | 1729332115 | 19/10/2024 12:01:55 |
| 114071 | 18.32 | 87.28 | 973.78 | 1729331510 | 19/10/2024 11:51:50 |
| 114070 | 17.66 | 93.29 | 973.79 | 1729330905 | 19/10/2024 11:41:45 |
| 114069 | 16.98 | 98.24 | 973.86 | 1729330300 | 19/10/2024 11:31:40 |
| 114068 | 16.62 | 99.03 | 973.85 | 1729329695 | 19/10/2024 11:21:35 |
| 114067 | 16.55 | 99.71 | 973.92 | 1729329090 | 19/10/2024 11:11:30 |
| 114066 | 16.71 | 94.37 | 973.97 | 1729328485 | 19/10/2024 11:01:25 |
| 114065 | 16.95 | 91.93 | 973.99 | 1729327880 | 19/10/2024 10:51:20 |
| 114064 | 16.78 | 99.82 | 973.87 | 1729327274 | 19/10/2024 10:41:14 |
| 114063 | 16.70 | 97.51 | 973.90 | 1729326669 | 19/10/2024 10:31:09 |
| 114062 | 16.63 | 98.10 | 973.93 | 1729326064 | 19/10/2024 10:21:04 |
| 114061 | 15.86 | 100.00 | 974.03 | 1729325459 | 19/10/2024 10:10:59 |
| 114060 | 15.54 | 99.96 | 973.97 | 1729324854 | 19/10/2024 10:00:54 |
| 114059 | 15.24 | 97.97 | 973.88 | 1729324249 | 19/10/2024 09:50:49 |
| 114058 | 14.77 | 100.00 | 973.98 | 1729323644 | 19/10/2024 09:40:44 |
| 114057 | 14.16 | 100.00 | 974.07 | 1729323039 | 19/10/2024 09:30:39 |
| 114056 | 13.51 | 100.00 | 974.07 | 1729322434 | 19/10/2024 09:20:34 |
| 114055 | 13.36 | 100.00 | 973.99 | 1729321829 | 19/10/2024 09:10:29 |
| 114054 | 12.82 | 100.00 | 973.88 | 1729321224 | 19/10/2024 09:00:24 |
| 114053 | 12.40 | 100.00 | 973.79 | 1729320619 | 19/10/2024 08:50:19 |
| 114052 | 12.08 | 100.00 | 973.81 | 1729320014 | 19/10/2024 08:40:14 |
| 114051 | 12.00 | 100.00 | 973.75 | 1729319409 | 19/10/2024 08:30:09 |
| 114050 | 11.93 | 100.00 | 973.63 | 1729318804 | 19/10/2024 08:20:04 |
| 114049 | 11.94 | 100.00 | 973.72 | 1729318199 | 19/10/2024 08:09:59 |
| 114048 | 12.20 | 100.00 | 973.54 | 1729317593 | 19/10/2024 07:59:53 |
| 114047 | 12.23 | 100.00 | 973.42 | 1729316988 | 19/10/2024 07:49:48 |
| 114046 | 12.34 | 100.00 | 973.44 | 1729316383 | 19/10/2024 07:39:43 |
| 114045 | 12.52 | 100.00 | 973.49 | 1729315778 | 19/10/2024 07:29:38 |
| 114044 | 12.68 | 100.00 | 973.47 | 1729315173 | 19/10/2024 07:19:33 |
| 114043 | 12.98 | 100.00 | 973.34 | 1729314568 | 19/10/2024 07:09:28 |
| 114042 | 13.00 | 100.00 | 973.34 | 1729313963 | 19/10/2024 06:59:23 |
| 114041 | 13.07 | 100.00 | 973.50 | 1729313358 | 19/10/2024 06:49:18 |
| 114040 | 13.11 | 100.00 | 973.34 | 1729312753 | 19/10/2024 06:39:13 |
| 114039 | 13.13 | 100.00 | 973.38 | 1729312148 | 19/10/2024 06:29:08 |
| 114038 | 12.98 | 100.00 | 973.56 | 1729311543 | 19/10/2024 06:19:03 |
| 114037 | 12.97 | 100.00 | 973.35 | 1729310938 | 19/10/2024 06:08:58 |
| 114036 | 13.04 | 100.00 | 973.36 | 1729310333 | 19/10/2024 05:58:53 |
| 114035 | 13.03 | 100.00 | 973.35 | 1729309728 | 19/10/2024 05:48:48 |
| 114034 | 13.10 | 100.00 | 973.30 | 1729309123 | 19/10/2024 05:38:43 |
| 114033 | 12.98 | 100.00 | 973.22 | 1729308518 | 19/10/2024 05:28:38 |
| 114032 | 12.96 | 100.00 | 973.13 | 1729307912 | 19/10/2024 05:18:32 |
| 114031 | 13.07 | 100.00 | 973.20 | 1729307307 | 19/10/2024 05:08:27 |
| 114030 | 12.95 | 100.00 | 973.23 | 1729306702 | 19/10/2024 04:58:22 |
| 114029 | 13.02 | 100.00 | 973.23 | 1729306097 | 19/10/2024 04:48:17 |
| 114028 | 13.02 | 100.00 | 973.25 | 1729305492 | 19/10/2024 04:38:12 |
| 114027 | 13.06 | 100.00 | 973.26 | 1729304887 | 19/10/2024 04:28:07 |
| 114026 | 13.19 | 100.00 | 973.30 | 1729304282 | 19/10/2024 04:18:02 |
| 114025 | 13.19 | 100.00 | 973.32 | 1729303677 | 19/10/2024 04:07:57 |
| 114024 | 13.17 | 100.00 | 973.31 | 1729303072 | 19/10/2024 03:57:52 |
| 114023 | 13.14 | 100.00 | 973.25 | 1729302467 | 19/10/2024 03:47:47 |
| 114022 | 13.12 | 100.00 | 973.31 | 1729301862 | 19/10/2024 03:37:42 |
| 114021 | 13.22 | 100.00 | 973.44 | 1729301257 | 19/10/2024 03:27:37 |
| 114020 | 13.28 | 100.00 | 973.42 | 1729300652 | 19/10/2024 03:17:32 |
| 114019 | 13.31 | 100.00 | 973.41 | 1729300047 | 19/10/2024 03:07:27 |
| 114018 | 13.29 | 100.00 | 973.49 | 1729299442 | 19/10/2024 02:57:22 |
| 114017 | 13.34 | 100.00 | 973.50 | 1729298837 | 19/10/2024 02:47:17 |
| 114016 | 13.37 | 100.00 | 973.36 | 1729298231 | 19/10/2024 02:37:11 |
| 114015 | 13.55 | 100.00 | 973.23 | 1729297626 | 19/10/2024 02:27:06 |
| 114014 | 13.68 | 100.00 | 973.14 | 1729297021 | 19/10/2024 02:17:01 |
| 114013 | 13.57 | 100.00 | 973.21 | 1729296416 | 19/10/2024 02:06:56 |
| 114012 | 13.38 | 100.00 | 973.17 | 1729295811 | 19/10/2024 01:56:51 |
| 114011 | 13.34 | 100.00 | 973.08 | 1729295206 | 19/10/2024 01:46:46 |
| 114010 | 13.41 | 100.00 | 973.17 | 1729294601 | 19/10/2024 01:36:41 |
| 114009 | 13.30 | 100.00 | 973.07 | 1729293996 | 19/10/2024 01:26:36 |
| 114008 | 13.39 | 100.00 | 973.18 | 1729293391 | 19/10/2024 01:16:31 |
| 114007 | 13.37 | 100.00 | 973.30 | 1729292786 | 19/10/2024 01:06:26 |
| 114006 | 13.40 | 100.00 | 973.31 | 1729292181 | 19/10/2024 00:56:21 |
| 114005 | 13.46 | 100.00 | 973.13 | 1729291576 | 19/10/2024 00:46:16 |
| 114004 | 13.49 | 100.00 | 973.10 | 1729290971 | 19/10/2024 00:36:11 |
| 114003 | 13.49 | 100.00 | 972.99 | 1729290366 | 19/10/2024 00:26:06 |
| 114002 | 13.44 | 100.00 | 973.01 | 1729289761 | 19/10/2024 00:16:01 |
| 114001 | 13.54 | 100.00 | 973.16 | 1729289156 | 19/10/2024 00:05:56 |
| 114000 | 13.48 | 100.00 | 973.12 | 1729288550 | 18/10/2024 23:55:50 |
| 113999 | 13.46 | 100.00 | 973.25 | 1729287945 | 18/10/2024 23:45:45 |
| 113998 | 13.56 | 100.00 | 973.20 | 1729287340 | 18/10/2024 23:35:40 |
| 113997 | 13.64 | 100.00 | 973.29 | 1729286735 | 18/10/2024 23:25:35 |
| 113996 | 13.89 | 100.00 | 973.28 | 1729286130 | 18/10/2024 23:15:30 |
| 113995 | 14.01 | 100.00 | 973.25 | 1729285525 | 18/10/2024 23:05:25 |
| 113994 | 14.10 | 100.00 | 973.23 | 1729284920 | 18/10/2024 22:55:20 |
| 113993 | 14.00 | 100.00 | 973.29 | 1729284315 | 18/10/2024 22:45:15 |
| 113992 | 13.98 | 100.00 | 973.36 | 1729283710 | 18/10/2024 22:35:10 |
| 113991 | 13.74 | 100.00 | 973.45 | 1729283105 | 18/10/2024 22:25:05 |
| 113990 | 14.00 | 100.00 | 973.44 | 1729282500 | 18/10/2024 22:15:00 |
| 113989 | 14.23 | 100.00 | 973.31 | 1729281895 | 18/10/2024 22:04:55 |
| 113988 | 14.37 | 100.00 | 973.24 | 1729281290 | 18/10/2024 21:54:50 |
| 113987 | 14.49 | 100.00 | 973.19 | 1729280685 | 18/10/2024 21:44:45 |
| 113986 | 14.80 | 100.00 | 973.08 | 1729280080 | 18/10/2024 21:34:40 |
| 113985 | 14.94 | 100.00 | 973.08 | 1729279475 | 18/10/2024 21:24:35 |
| 113984 | 15.08 | 100.00 | 973.14 | 1729278869 | 18/10/2024 21:14:29 |
| 113983 | 15.23 | 100.00 | 972.94 | 1729278264 | 18/10/2024 21:04:24 |
| 113982 | 15.49 | 100.00 | 972.91 | 1729277659 | 18/10/2024 20:54:19 |
| 113981 | 15.83 | 100.00 | 972.73 | 1729277054 | 18/10/2024 20:44:14 |
| 113980 | 16.10 | 100.00 | 972.75 | 1729276449 | 18/10/2024 20:34:09 |
| 113979 | 16.13 | 100.00 | 972.66 | 1729275844 | 18/10/2024 20:24:04 |
| 113978 | 16.10 | 100.00 | 972.65 | 1729275239 | 18/10/2024 20:13:59 |
| 113977 | 16.10 | 100.00 | 972.77 | 1729274634 | 18/10/2024 20:03:54 |
| 113976 | 16.14 | 100.00 | 972.64 | 1729274029 | 18/10/2024 19:53:49 |
| 113975 | 16.19 | 100.00 | 972.60 | 1729273424 | 18/10/2024 19:43:44 |
| 113974 | 16.16 | 100.00 | 972.60 | 1729272819 | 18/10/2024 19:33:39 |
| 113973 | 16.09 | 100.00 | 972.55 | 1729272214 | 18/10/2024 19:23:34 |
| 113972 | 16.19 | 100.00 | 972.35 | 1729271609 | 18/10/2024 19:13:29 |
| 113971 | 16.21 | 100.00 | 972.29 | 1729271004 | 18/10/2024 19:03:24 |
| 113970 | 16.43 | 100.00 | 972.14 | 1729270399 | 18/10/2024 18:53:19 |
| 113969 | 16.48 | 100.00 | 972.16 | 1729269793 | 18/10/2024 18:43:13 |
| 113968 | 16.61 | 100.00 | 972.01 | 1729269188 | 18/10/2024 18:33:08 |
| 113967 | 16.91 | 100.00 | 971.90 | 1729268583 | 18/10/2024 18:23:03 |
| 113966 | 16.91 | 100.00 | 971.80 | 1729267978 | 18/10/2024 18:12:58 |
| 113965 | 17.02 | 100.00 | 971.81 | 1729267373 | 18/10/2024 18:02:53 |
| 113964 | 17.03 | 100.00 | 971.69 | 1729266768 | 18/10/2024 17:52:48 |
| 113963 | 16.95 | 100.00 | 971.72 | 1729266163 | 18/10/2024 17:42:43 |
| 113962 | 17.08 | 100.00 | 971.60 | 1729265558 | 18/10/2024 17:32:38 |
| 113961 | 17.07 | 100.00 | 971.55 | 1729264953 | 18/10/2024 17:22:33 |
| 113960 | 17.12 | 100.00 | 971.43 | 1729264348 | 18/10/2024 17:12:28 |
| 113959 | 17.02 | 100.00 | 971.46 | 1729263743 | 18/10/2024 17:02:23 |
| 113958 | 17.15 | 100.00 | 971.49 | 1729263138 | 18/10/2024 16:52:18 |
| 113957 | 17.36 | 97.81 | 971.51 | 1729262533 | 18/10/2024 16:42:13 |
| 113956 | 17.60 | 100.00 | 971.61 | 1729261928 | 18/10/2024 16:32:08 |
| 113955 | 17.65 | 95.31 | 971.56 | 1729261323 | 18/10/2024 16:22:03 |
| 113954 | 17.39 | 99.74 | 971.62 | 1729260718 | 18/10/2024 16:11:58 |
| 113953 | 17.36 | 97.40 | 971.65 | 1729260112 | 18/10/2024 16:01:52 |
| 113952 | 17.37 | 94.05 | 971.51 | 1729259507 | 18/10/2024 15:51:47 |
| 113951 | 17.31 | 97.68 | 971.54 | 1729258902 | 18/10/2024 15:41:42 |
| 113950 | 17.02 | 97.69 | 971.58 | 1729258297 | 18/10/2024 15:31:37 |
| 113949 | 16.76 | 98.40 | 971.57 | 1729257692 | 18/10/2024 15:21:32 |
| 113948 | 16.75 | 100.00 | 971.56 | 1729257087 | 18/10/2024 15:11:27 |
| 113947 | 17.17 | 99.49 | 971.45 | 1729256482 | 18/10/2024 15:01:22 |
| 113946 | 17.43 | 100.00 | 971.51 | 1729255877 | 18/10/2024 14:51:17 |
| 113945 | 17.45 | 100.00 | 971.42 | 1729255272 | 18/10/2024 14:41:12 |
| 113944 | 17.39 | 100.00 | 971.46 | 1729254667 | 18/10/2024 14:31:07 |
| 113943 | 17.52 | 100.00 | 971.41 | 1729254062 | 18/10/2024 14:21:02 |
| 113942 | 17.58 | 100.00 | 971.34 | 1729253457 | 18/10/2024 14:10:57 |
| 113941 | 17.52 | 100.00 | 971.21 | 1729252852 | 18/10/2024 14:00:52 |
| 113940 | 17.82 | 98.45 | 971.19 | 1729252247 | 18/10/2024 13:50:47 |
| 113939 | 17.58 | 91.68 | 971.21 | 1729251641 | 18/10/2024 13:40:41 |
| 113938 | 17.40 | 95.90 | 971.26 | 1729251036 | 18/10/2024 13:30:36 |
| 113937 | 17.58 | 100.00 | 971.33 | 1729250431 | 18/10/2024 13:20:31 |
| 113936 | 17.43 | 100.00 | 971.52 | 1729249826 | 18/10/2024 13:10:26 |
| 113935 | 17.17 | 100.00 | 971.63 | 1729249221 | 18/10/2024 13:00:21 |
| 113934 | 17.16 | 100.00 | 971.73 | 1729248616 | 18/10/2024 12:50:16 |
| 113933 | 16.90 | 100.00 | 971.84 | 1729248011 | 18/10/2024 12:40:11 |
| 113932 | 16.88 | 100.00 | 971.77 | 1729247406 | 18/10/2024 12:30:06 |
| 113931 | 16.84 | 100.00 | 971.71 | 1729246801 | 18/10/2024 12:20:01 |
| 113930 | 16.69 | 100.00 | 971.77 | 1729246196 | 18/10/2024 12:09:56 |
| 113929 | 16.44 | 100.00 | 971.68 | 1729245591 | 18/10/2024 11:59:51 |
| 113928 | 16.46 | 100.00 | 971.58 | 1729244986 | 18/10/2024 11:49:46 |
| 113927 | 16.43 | 100.00 | 971.58 | 1729244381 | 18/10/2024 11:39:41 |
| 113926 | 16.41 | 100.00 | 971.60 | 1729243776 | 18/10/2024 11:29:36 |
| 113925 | 16.02 | 100.00 | 971.58 | 1729243171 | 18/10/2024 11:19:31 |
| 113924 | 16.07 | 100.00 | 971.47 | 1729242566 | 18/10/2024 11:09:26 |
| 113923 | 16.24 | 100.00 | 971.55 | 1729241960 | 18/10/2024 10:59:20 |
| 113922 | 16.50 | 100.00 | 971.54 | 1729241355 | 18/10/2024 10:49:15 |
| 113921 | 16.47 | 100.00 | 971.38 | 1729240750 | 18/10/2024 10:39:10 |
| 113920 | 16.34 | 100.00 | 971.25 | 1729240145 | 18/10/2024 10:29:05 |
| 113919 | 16.29 | 100.00 | 971.22 | 1729239540 | 18/10/2024 10:19:00 |
| 113918 | 16.28 | 100.00 | 971.23 | 1729238935 | 18/10/2024 10:08:55 |
| 113917 | 16.28 | 100.00 | 971.18 | 1729238330 | 18/10/2024 09:58:50 |
| 113916 | 16.38 | 100.00 | 971.16 | 1729237725 | 18/10/2024 09:48:45 |
| 113915 | 16.29 | 100.00 | 971.11 | 1729237120 | 18/10/2024 09:38:40 |
| 113914 | 16.23 | 100.00 | 970.99 | 1729236515 | 18/10/2024 09:28:35 |
| 113913 | 16.18 | 100.00 | 970.90 | 1729235910 | 18/10/2024 09:18:30 |
| 113912 | 16.00 | 100.00 | 970.84 | 1729235305 | 18/10/2024 09:08:25 |
| 113911 | 15.92 | 100.00 | 970.82 | 1729234700 | 18/10/2024 08:58:20 |
| 113910 | 15.79 | 100.00 | 970.86 | 1729234095 | 18/10/2024 08:48:15 |
| 113909 | 15.64 | 100.00 | 970.91 | 1729233490 | 18/10/2024 08:38:10 |
| 113908 | 15.58 | 100.00 | 970.88 | 1729232885 | 18/10/2024 08:28:05 |
| 113907 | 15.62 | 100.00 | 970.89 | 1729232279 | 18/10/2024 08:17:59 |
| 113906 | 15.54 | 100.00 | 970.81 | 1729231674 | 18/10/2024 08:07:54 |
| 113905 | 15.58 | 100.00 | 970.71 | 1729231069 | 18/10/2024 07:57:49 |
| 113904 | 15.51 | 100.00 | 970.68 | 1729230464 | 18/10/2024 07:47:44 |
| 113903 | 15.45 | 100.00 | 970.75 | 1729229859 | 18/10/2024 07:37:39 |
| 113902 | 15.54 | 100.00 | 970.65 | 1729229254 | 18/10/2024 07:27:34 |
| 113901 | 15.55 | 100.00 | 970.64 | 1729228649 | 18/10/2024 07:17:29 |
| 113900 | 15.56 | 100.00 | 970.61 | 1729228044 | 18/10/2024 07:07:24 |
| 113899 | 15.64 | 100.00 | 970.52 | 1729227439 | 18/10/2024 06:57:19 |
| 113898 | 15.74 | 100.00 | 970.68 | 1729226834 | 18/10/2024 06:47:14 |
| 113897 | 15.69 | 100.00 | 970.61 | 1729226229 | 18/10/2024 06:37:09 |
| 113896 | 15.71 | 100.00 | 970.58 | 1729225624 | 18/10/2024 06:27:04 |
| 113895 | 15.72 | 100.00 | 970.53 | 1729225019 | 18/10/2024 06:16:59 |
| 113894 | 15.75 | 100.00 | 970.51 | 1729224414 | 18/10/2024 06:06:54 |
| 113893 | 15.68 | 100.00 | 970.60 | 1729223809 | 18/10/2024 05:56:49 |
| 113892 | 15.61 | 100.00 | 970.49 | 1729223204 | 18/10/2024 05:46:44 |
| 113891 | 15.57 | 100.00 | 970.49 | 1729222598 | 18/10/2024 05:36:38 |
| 113890 | 15.55 | 100.00 | 970.52 | 1729221993 | 18/10/2024 05:26:33 |
| 113889 | 15.73 | 100.00 | 970.44 | 1729221388 | 18/10/2024 05:16:28 |
| 113888 | 15.90 | 100.00 | 970.39 | 1729220783 | 18/10/2024 05:06:23 |
| 113887 | 16.02 | 100.00 | 970.38 | 1729220178 | 18/10/2024 04:56:18 |
| 113886 | 16.25 | 100.00 | 970.24 | 1729219573 | 18/10/2024 04:46:13 |
| 113885 | 16.35 | 100.00 | 970.38 | 1729218968 | 18/10/2024 04:36:08 |
| 113884 | 16.42 | 100.00 | 970.47 | 1729218363 | 18/10/2024 04:26:03 |
| 113883 | 16.44 | 100.00 | 970.61 | 1729217758 | 18/10/2024 04:15:58 |
| 113882 | 16.49 | 100.00 | 970.68 | 1729217153 | 18/10/2024 04:05:53 |
| 113881 | 16.56 | 100.00 | 970.65 | 1729216548 | 18/10/2024 03:55:48 |
| 113880 | 16.52 | 100.00 | 970.62 | 1729215943 | 18/10/2024 03:45:43 |
| 113879 | 16.57 | 100.00 | 970.58 | 1729215338 | 18/10/2024 03:35:38 |
| 113878 | 16.50 | 100.00 | 970.63 | 1729214733 | 18/10/2024 03:25:33 |
| 113877 | 16.43 | 100.00 | 970.65 | 1729214128 | 18/10/2024 03:15:28 |
| 113876 | 16.42 | 100.00 | 970.68 | 1729213522 | 18/10/2024 03:05:22 |
| 113875 | 16.46 | 100.00 | 970.87 | 1729212917 | 18/10/2024 02:55:17 |
| 113874 | 16.43 | 100.00 | 970.88 | 1729212312 | 18/10/2024 02:45:12 |
| 113873 | 16.62 | 100.00 | 970.95 | 1729211707 | 18/10/2024 02:35:07 |
| 113872 | 16.78 | 100.00 | 971.05 | 1729211102 | 18/10/2024 02:25:02 |
| 113871 | 16.91 | 100.00 | 970.96 | 1729210497 | 18/10/2024 02:14:57 |
| 113870 | 16.93 | 100.00 | 970.84 | 1729209892 | 18/10/2024 02:04:52 |
| 113869 | 16.99 | 100.00 | 970.81 | 1729209287 | 18/10/2024 01:54:47 |
| 113868 | 16.97 | 100.00 | 970.77 | 1729208682 | 18/10/2024 01:44:42 |
| 113867 | 16.97 | 100.00 | 970.63 | 1729208077 | 18/10/2024 01:34:37 |
| 113866 | 16.96 | 100.00 | 970.47 | 1729207472 | 18/10/2024 01:24:32 |
| 113865 | 16.98 | 100.00 | 970.53 | 1729206867 | 18/10/2024 01:14:27 |
| 113864 | 16.99 | 100.00 | 970.46 | 1729206262 | 18/10/2024 01:04:22 |
| 113863 | 17.00 | 100.00 | 970.60 | 1729205657 | 18/10/2024 00:54:17 |
| 113862 | 17.02 | 100.00 | 970.57 | 1729205052 | 18/10/2024 00:44:12 |
| 113861 | 17.11 | 100.00 | 970.50 | 1729204447 | 18/10/2024 00:34:07 |
| 113860 | 17.11 | 100.00 | 970.60 | 1729203841 | 18/10/2024 00:24:01 |
| 113859 | 17.15 | 100.00 | 970.67 | 1729203236 | 18/10/2024 00:13:56 |
| 113858 | 17.14 | 100.00 | 970.57 | 1729202631 | 18/10/2024 00:03:51 |
| 113857 | 17.17 | 100.00 | 970.70 | 1729202026 | 17/10/2024 23:53:46 |
| 113856 | 17.14 | 100.00 | 970.56 | 1729201421 | 17/10/2024 23:43:41 |
| 113855 | 16.99 | 100.00 | 970.54 | 1729200816 | 17/10/2024 23:33:36 |
| 113854 | 16.90 | 100.00 | 970.19 | 1729200211 | 17/10/2024 23:23:31 |
| 113853 | 16.88 | 100.00 | 970.22 | 1729199606 | 17/10/2024 23:13:26 |
| 113852 | 16.89 | 100.00 | 970.07 | 1729199001 | 17/10/2024 23:03:21 |
| 113851 | 17.18 | 100.00 | 969.96 | 1729198396 | 17/10/2024 22:53:16 |
| 113850 | 17.17 | 100.00 | 969.99 | 1729197791 | 17/10/2024 22:43:11 |
| 113849 | 17.30 | 100.00 | 970.00 | 1729197186 | 17/10/2024 22:33:06 |
| 113848 | 17.37 | 100.00 | 970.51 | 1729196581 | 17/10/2024 22:23:01 |
| 113847 | 17.44 | 100.00 | 970.44 | 1729195976 | 17/10/2024 22:12:56 |
| 113846 | 17.44 | 100.00 | 970.40 | 1729195371 | 17/10/2024 22:02:51 |
| 113845 | 17.48 | 100.00 | 970.58 | 1729194766 | 17/10/2024 21:52:46 |
| 113844 | 17.57 | 100.00 | 970.53 | 1729194160 | 17/10/2024 21:42:40 |
| 113843 | 17.57 | 100.00 | 970.64 | 1729193555 | 17/10/2024 21:32:35 |
| 113842 | 17.60 | 100.00 | 970.70 | 1729192950 | 17/10/2024 21:22:30 |
| 113841 | 17.58 | 100.00 | 970.64 | 1729192345 | 17/10/2024 21:12:25 |
| 113840 | 17.59 | 100.00 | 970.56 | 1729191740 | 17/10/2024 21:02:20 |
| 113839 | 17.59 | 100.00 | 970.10 | 1729191135 | 17/10/2024 20:52:15 |
| 113838 | 17.53 | 100.00 | 970.30 | 1729190530 | 17/10/2024 20:42:10 |
| 113837 | 17.51 | 100.00 | 970.46 | 1729189925 | 17/10/2024 20:32:05 |
| 113836 | 17.47 | 100.00 | 970.57 | 1729189320 | 17/10/2024 20:22:00 |
| 113835 | 17.55 | 100.00 | 970.77 | 1729188715 | 17/10/2024 20:11:55 |
| 113834 | 17.62 | 100.00 | 970.81 | 1729188110 | 17/10/2024 20:01:50 |
| 113833 | 17.77 | 100.00 | 970.80 | 1729187505 | 17/10/2024 19:51:45 |
| 113832 | 17.91 | 100.00 | 970.62 | 1729186900 | 17/10/2024 19:41:40 |
| 113831 | 18.08 | 100.00 | 970.41 | 1729186295 | 17/10/2024 19:31:35 |
| 113830 | 18.28 | 100.00 | 970.37 | 1729185690 | 17/10/2024 19:21:30 |
| 113829 | 18.40 | 100.00 | 970.55 | 1729185084 | 17/10/2024 19:11:24 |
| 113828 | 18.43 | 100.00 | 970.92 | 1729184479 | 17/10/2024 19:01:19 |
| 113827 | 18.44 | 100.00 | 970.75 | 1729183874 | 17/10/2024 18:51:14 |
| 113826 | 18.45 | 100.00 | 970.77 | 1729183269 | 17/10/2024 18:41:09 |
| 113825 | 18.48 | 100.00 | 971.04 | 1729182664 | 17/10/2024 18:31:04 |
| 113824 | 18.59 | 100.00 | 971.24 | 1729182059 | 17/10/2024 18:20:59 |
| 113823 | 18.63 | 100.00 | 971.05 | 1729181454 | 17/10/2024 18:10:54 |
| 113822 | 18.64 | 100.00 | 971.17 | 1729180849 | 17/10/2024 18:00:49 |
| 113821 | 18.66 | 100.00 | 971.23 | 1729180244 | 17/10/2024 17:50:44 |
| 113820 | 18.71 | 100.00 | 971.24 | 1729179639 | 17/10/2024 17:40:39 |
| 113819 | 18.72 | 100.00 | 971.21 | 1729179034 | 17/10/2024 17:30:34 |
| 113818 | 18.83 | 100.00 | 971.29 | 1729178429 | 17/10/2024 17:20:29 |
| 113817 | 18.95 | 100.00 | 971.52 | 1729177824 | 17/10/2024 17:10:24 |
| 113816 | 19.01 | 100.00 | 971.53 | 1729177219 | 17/10/2024 17:00:19 |
| 113815 | 19.18 | 100.00 | 971.59 | 1729176614 | 17/10/2024 16:50:14 |
| 113814 | 19.15 | 100.00 | 971.63 | 1729176009 | 17/10/2024 16:40:09 |
| 113813 | 19.18 | 100.00 | 971.86 | 1729175403 | 17/10/2024 16:30:03 |
| 113812 | 19.15 | 100.00 | 971.80 | 1729174798 | 17/10/2024 16:19:58 |
| 113811 | 19.29 | 100.00 | 971.88 | 1729174193 | 17/10/2024 16:09:53 |
| 113810 | 19.31 | 100.00 | 972.02 | 1729173588 | 17/10/2024 15:59:48 |
| 113809 | 19.50 | 100.00 | 972.03 | 1729172983 | 17/10/2024 15:49:43 |
| 113808 | 19.69 | 100.00 | 972.05 | 1729172378 | 17/10/2024 15:39:38 |
| 113807 | 20.03 | 100.00 | 971.94 | 1729171773 | 17/10/2024 15:29:33 |
| 113806 | 20.18 | 100.00 | 971.93 | 1729171168 | 17/10/2024 15:19:28 |
| 113805 | 20.08 | 100.00 | 971.96 | 1729170563 | 17/10/2024 15:09:23 |
| 113804 | 19.85 | 100.00 | 972.09 | 1729169958 | 17/10/2024 14:59:18 |
| 113803 | 19.41 | 100.00 | 972.14 | 1729169353 | 17/10/2024 14:49:13 |
| 113802 | 19.04 | 100.00 | 972.30 | 1729168748 | 17/10/2024 14:39:08 |
| 113801 | 18.78 | 100.00 | 972.48 | 1729168143 | 17/10/2024 14:29:03 |
| 113800 | 18.77 | 100.00 | 972.60 | 1729167538 | 17/10/2024 14:18:58 |
| 113799 | 18.67 | 100.00 | 972.68 | 1729166932 | 17/10/2024 14:08:52 |
| 113798 | 18.53 | 100.00 | 972.77 | 1729166327 | 17/10/2024 13:58:47 |
| 113797 | 18.45 | 100.00 | 972.76 | 1729165722 | 17/10/2024 13:48:42 |
| 113796 | 18.38 | 100.00 | 972.78 | 1729165117 | 17/10/2024 13:38:37 |
| 113795 | 18.28 | 100.00 | 972.87 | 1729164512 | 17/10/2024 13:28:32 |
| 113794 | 18.14 | 100.00 | 973.07 | 1729163907 | 17/10/2024 13:18:27 |
| 113793 | 18.24 | 100.00 | 973.16 | 1729163302 | 17/10/2024 13:08:22 |
| 113792 | 18.26 | 100.00 | 973.22 | 1729162697 | 17/10/2024 12:58:17 |
| 113791 | 18.41 | 100.00 | 973.38 | 1729162092 | 17/10/2024 12:48:12 |
| 113790 | 18.59 | 100.00 | 973.34 | 1729161487 | 17/10/2024 12:38:07 |
| 113789 | 18.58 | 100.00 | 973.31 | 1729160882 | 17/10/2024 12:28:02 |
| 113788 | 18.59 | 100.00 | 973.34 | 1729160277 | 17/10/2024 12:17:57 |
| 113787 | 18.51 | 100.00 | 973.33 | 1729159672 | 17/10/2024 12:07:52 |
| 113786 | 18.45 | 100.00 | 973.34 | 1729159067 | 17/10/2024 11:57:47 |
| 113785 | 18.44 | 100.00 | 973.29 | 1729158462 | 17/10/2024 11:47:42 |
| 113784 | 18.40 | 100.00 | 973.34 | 1729157857 | 17/10/2024 11:37:37 |
| 113783 | 18.36 | 100.00 | 973.37 | 1729157251 | 17/10/2024 11:27:31 |
| 113782 | 18.41 | 100.00 | 973.42 | 1729156646 | 17/10/2024 11:17:26 |
| 113781 | 18.29 | 100.00 | 973.29 | 1729156041 | 17/10/2024 11:07:21 |
| 113780 | 18.22 | 100.00 | 973.37 | 1729155436 | 17/10/2024 10:57:16 |
| 113779 | 18.17 | 100.00 | 973.47 | 1729154831 | 17/10/2024 10:47:11 |
| 113778 | 18.19 | 100.00 | 973.56 | 1729154226 | 17/10/2024 10:37:06 |
| 113777 | 18.06 | 100.00 | 973.37 | 1729153621 | 17/10/2024 10:27:01 |
| 113776 | 17.99 | 100.00 | 973.32 | 1729153016 | 17/10/2024 10:16:56 |
| 113775 | 17.89 | 100.00 | 973.29 | 1729152411 | 17/10/2024 10:06:51 |
| 113774 | 17.83 | 100.00 | 973.33 | 1729151806 | 17/10/2024 09:56:46 |
| 113773 | 17.72 | 100.00 | 973.32 | 1729151201 | 17/10/2024 09:46:41 |
| 113772 | 17.69 | 100.00 | 973.34 | 1729150596 | 17/10/2024 09:36:36 |
| 113771 | 17.65 | 100.00 | 973.30 | 1729149991 | 17/10/2024 09:26:31 |
| 113770 | 17.58 | 100.00 | 973.23 | 1729149386 | 17/10/2024 09:16:26 |
| 113769 | 17.62 | 100.00 | 973.34 | 1729148781 | 17/10/2024 09:06:21 |
| 113768 | 17.62 | 100.00 | 973.18 | 1729148176 | 17/10/2024 08:56:16 |
| 113767 | 17.61 | 100.00 | 973.04 | 1729147570 | 17/10/2024 08:46:10 |
| 113766 | 17.54 | 100.00 | 973.09 | 1729146965 | 17/10/2024 08:36:05 |
| 113765 | 17.47 | 100.00 | 973.06 | 1729146360 | 17/10/2024 08:26:00 |
| 113764 | 17.46 | 100.00 | 972.98 | 1729145755 | 17/10/2024 08:15:55 |
| 113763 | 17.45 | 100.00 | 972.93 | 1729145150 | 17/10/2024 08:05:50 |
| 113762 | 17.45 | 100.00 | 972.80 | 1729144545 | 17/10/2024 07:55:45 |
| 113761 | 17.46 | 100.00 | 972.70 | 1729143940 | 17/10/2024 07:45:40 |
| 113760 | 17.46 | 100.00 | 972.70 | 1729143335 | 17/10/2024 07:35:35 |
| 113759 | 17.40 | 100.00 | 972.80 | 1729142730 | 17/10/2024 07:25:30 |
| 113758 | 17.34 | 100.00 | 972.85 | 1729142125 | 17/10/2024 07:15:25 |
| 113757 | 17.26 | 100.00 | 972.72 | 1729141520 | 17/10/2024 07:05:20 |
| 113756 | 17.23 | 100.00 | 972.53 | 1729140915 | 17/10/2024 06:55:15 |
| 113755 | 17.28 | 100.00 | 971.80 | 1729140310 | 17/10/2024 06:45:10 |
| 113754 | 17.38 | 100.00 | 972.03 | 1729139705 | 17/10/2024 06:35:05 |
| 113753 | 17.63 | 100.00 | 972.86 | 1729139100 | 17/10/2024 06:25:00 |
| 113752 | 17.56 | 100.00 | 972.72 | 1729138495 | 17/10/2024 06:14:55 |
| 113751 | 17.47 | 100.00 | 972.72 | 1729137889 | 17/10/2024 06:04:49 |
| 113750 | 17.20 | 100.00 | 972.74 | 1729137284 | 17/10/2024 05:54:44 |
| 113749 | 17.11 | 100.00 | 972.81 | 1729136679 | 17/10/2024 05:44:39 |
| 113748 | 17.05 | 100.00 | 972.88 | 1729136074 | 17/10/2024 05:34:34 |
| 113747 | 16.94 | 100.00 | 972.94 | 1729135469 | 17/10/2024 05:24:29 |
| 113746 | 17.05 | 100.00 | 973.10 | 1729134864 | 17/10/2024 05:14:24 |
| 113745 | 17.05 | 100.00 | 973.17 | 1729134259 | 17/10/2024 05:04:19 |
| 113744 | 16.96 | 100.00 | 973.22 | 1729133654 | 17/10/2024 04:54:14 |
| 113743 | 16.97 | 100.00 | 973.26 | 1729133049 | 17/10/2024 04:44:09 |
| 113742 | 16.92 | 100.00 | 973.28 | 1729132444 | 17/10/2024 04:34:04 |
| 113741 | 16.93 | 100.00 | 973.28 | 1729131839 | 17/10/2024 04:23:59 |
| 113740 | 16.96 | 100.00 | 973.27 | 1729131234 | 17/10/2024 04:13:54 |
| 113739 | 16.91 | 100.00 | 973.35 | 1729130629 | 17/10/2024 04:03:49 |
| 113738 | 16.91 | 100.00 | 973.44 | 1729130024 | 17/10/2024 03:53:44 |
| 113737 | 17.00 | 100.00 | 973.42 | 1729129419 | 17/10/2024 03:43:39 |
| 113736 | 17.06 | 100.00 | 973.49 | 1729128813 | 17/10/2024 03:33:33 |
| 113735 | 17.42 | 100.00 | 973.49 | 1729128208 | 17/10/2024 03:23:28 |
| 113734 | 17.59 | 100.00 | 973.47 | 1729127603 | 17/10/2024 03:13:23 |
| 113733 | 17.55 | 100.00 | 973.51 | 1729126998 | 17/10/2024 03:03:18 |
| 113732 | 17.55 | 100.00 | 973.68 | 1729126393 | 17/10/2024 02:53:13 |
| 113731 | 17.41 | 100.00 | 973.83 | 1729125788 | 17/10/2024 02:43:08 |
| 113730 | 17.44 | 100.00 | 973.94 | 1729125183 | 17/10/2024 02:33:03 |
| 113729 | 17.44 | 100.00 | 974.11 | 1729124578 | 17/10/2024 02:22:58 |
| 113728 | 17.44 | 100.00 | 974.11 | 1729123973 | 17/10/2024 02:12:53 |
| 113727 | 17.43 | 100.00 | 974.10 | 1729123368 | 17/10/2024 02:02:48 |
| 113726 | 17.41 | 100.00 | 974.07 | 1729122763 | 17/10/2024 01:52:43 |
| 113725 | 17.52 | 100.00 | 974.14 | 1729122158 | 17/10/2024 01:42:38 |
| 113724 | 17.60 | 100.00 | 974.22 | 1729121553 | 17/10/2024 01:32:33 |
| 113723 | 17.47 | 100.00 | 974.03 | 1729120948 | 17/10/2024 01:22:28 |
| 113722 | 17.39 | 100.00 | 973.96 | 1729120342 | 17/10/2024 01:12:22 |
| 113721 | 17.20 | 100.00 | 974.01 | 1729119737 | 17/10/2024 01:02:17 |
| 113720 | 17.15 | 100.00 | 974.08 | 1729119132 | 17/10/2024 00:52:12 |
| 113719 | 17.16 | 100.00 | 974.20 | 1729118527 | 17/10/2024 00:42:07 |
| 113718 | 17.14 | 100.00 | 974.16 | 1729117922 | 17/10/2024 00:32:02 |
| 113717 | 17.16 | 100.00 | 974.16 | 1729117317 | 17/10/2024 00:21:57 |
| 113716 | 17.21 | 100.00 | 974.18 | 1729116712 | 17/10/2024 00:11:52 |
| 113715 | 17.21 | 100.00 | 974.33 | 1729116107 | 17/10/2024 00:01:47 |
| 113714 | 17.36 | 100.00 | 974.59 | 1729115502 | 16/10/2024 23:51:42 |
| 113713 | 17.47 | 100.00 | 974.64 | 1729114897 | 16/10/2024 23:41:37 |
| 113712 | 17.45 | 100.00 | 974.66 | 1729114292 | 16/10/2024 23:31:32 |
| 113711 | 17.48 | 100.00 | 974.59 | 1729113687 | 16/10/2024 23:21:27 |
| 113710 | 17.50 | 100.00 | 974.63 | 1729113082 | 16/10/2024 23:11:22 |
| 113709 | 17.45 | 100.00 | 974.72 | 1729112477 | 16/10/2024 23:01:17 |
| 113708 | 17.46 | 100.00 | 974.70 | 1729111872 | 16/10/2024 22:51:12 |
| 113707 | 17.53 | 100.00 | 974.48 | 1729111266 | 16/10/2024 22:41:06 |
| 113706 | 17.55 | 100.00 | 974.53 | 1729110661 | 16/10/2024 22:31:01 |
| 113705 | 17.64 | 100.00 | 974.47 | 1729110056 | 16/10/2024 22:20:56 |
| 113704 | 17.67 | 100.00 | 974.58 | 1729109451 | 16/10/2024 22:10:51 |
| 113703 | 17.68 | 100.00 | 974.39 | 1729108846 | 16/10/2024 22:00:46 |
| 113702 | 17.75 | 100.00 | 974.30 | 1729108241 | 16/10/2024 21:50:41 |
| 113701 | 17.93 | 100.00 | 974.33 | 1729107636 | 16/10/2024 21:40:36 |
| 113700 | 17.94 | 100.00 | 974.18 | 1729107031 | 16/10/2024 21:30:31 |
| 113699 | 18.04 | 100.00 | 974.21 | 1729106426 | 16/10/2024 21:20:26 |
| 113698 | 18.01 | 100.00 | 974.13 | 1729105821 | 16/10/2024 21:10:21 |
| 113697 | 18.23 | 100.00 | 973.93 | 1729105216 | 16/10/2024 21:00:16 |
| 113696 | 18.27 | 100.00 | 973.96 | 1729104611 | 16/10/2024 20:50:11 |
| 113695 | 18.33 | 100.00 | 973.97 | 1729104006 | 16/10/2024 20:40:06 |
| 113694 | 18.32 | 100.00 | 973.78 | 1729103401 | 16/10/2024 20:30:01 |
| 113693 | 18.31 | 100.00 | 973.75 | 1729102796 | 16/10/2024 20:19:56 |
| 113692 | 18.34 | 100.00 | 973.58 | 1729102190 | 16/10/2024 20:09:50 |
| 113691 | 18.34 | 100.00 | 973.78 | 1729101585 | 16/10/2024 19:59:45 |
| 113690 | 18.47 | 100.00 | 973.61 | 1729100980 | 16/10/2024 19:49:40 |
| 113689 | 18.33 | 100.00 | 973.45 | 1729100375 | 16/10/2024 19:39:35 |
| 113688 | 18.26 | 100.00 | 973.27 | 1729099770 | 16/10/2024 19:29:30 |
| 113687 | 18.28 | 100.00 | 973.24 | 1729099165 | 16/10/2024 19:19:25 |
| 113686 | 18.36 | 100.00 | 973.28 | 1729098560 | 16/10/2024 19:09:20 |
| 113685 | 18.50 | 100.00 | 973.28 | 1729097955 | 16/10/2024 18:59:15 |
| 113684 | 18.68 | 100.00 | 973.36 | 1729097350 | 16/10/2024 18:49:10 |
| 113683 | 18.83 | 100.00 | 973.25 | 1729096745 | 16/10/2024 18:39:05 |
| 113682 | 19.00 | 100.00 | 973.18 | 1729096140 | 16/10/2024 18:29:00 |
| 113681 | 18.84 | 100.00 | 972.96 | 1729095535 | 16/10/2024 18:18:55 |
| 113680 | 18.89 | 100.00 | 972.94 | 1729094930 | 16/10/2024 18:08:50 |
| 113679 | 18.87 | 100.00 | 972.96 | 1729094325 | 16/10/2024 17:58:45 |
| 113678 | 18.81 | 100.00 | 973.02 | 1729093720 | 16/10/2024 17:48:40 |
| 113677 | 18.96 | 100.00 | 972.92 | 1729093114 | 16/10/2024 17:38:34 |
| 113676 | 19.07 | 100.00 | 972.98 | 1729092509 | 16/10/2024 17:28:29 |
| 113675 | 19.03 | 100.00 | 973.11 | 1729091904 | 16/10/2024 17:18:24 |
| 113674 | 19.04 | 100.00 | 973.05 | 1729091299 | 16/10/2024 17:08:19 |
| 113673 | 19.05 | 100.00 | 973.20 | 1729090694 | 16/10/2024 16:58:14 |
| 113672 | 19.01 | 100.00 | 973.24 | 1729090089 | 16/10/2024 16:48:09 |
| 113671 | 19.00 | 100.00 | 973.45 | 1729089484 | 16/10/2024 16:38:04 |
| 113670 | 18.94 | 100.00 | 973.49 | 1729088879 | 16/10/2024 16:27:59 |
| 113669 | 18.97 | 100.00 | 973.50 | 1729088274 | 16/10/2024 16:17:54 |
| 113668 | 19.23 | 100.00 | 973.37 | 1729087669 | 16/10/2024 16:07:49 |
| 113667 | 19.19 | 100.00 | 973.21 | 1729087064 | 16/10/2024 15:57:44 |
| 113666 | 18.99 | 100.00 | 973.14 | 1729086459 | 16/10/2024 15:47:39 |
| 113665 | 19.02 | 100.00 | 973.05 | 1729085854 | 16/10/2024 15:37:34 |
| 113664 | 18.98 | 100.00 | 973.14 | 1729085248 | 16/10/2024 15:27:28 |
| 113663 | 19.09 | 100.00 | 972.92 | 1729084643 | 16/10/2024 15:17:23 |
| 113662 | 18.99 | 100.00 | 973.04 | 1729084038 | 16/10/2024 15:07:18 |
| 113661 | 19.00 | 100.00 | 973.13 | 1729083433 | 16/10/2024 14:57:13 |
| 113660 | 18.99 | 100.00 | 973.29 | 1729082828 | 16/10/2024 14:47:08 |
| 113659 | 19.29 | 100.00 | 973.33 | 1729082223 | 16/10/2024 14:37:03 |
| 113658 | 19.27 | 100.00 | 973.28 | 1729081618 | 16/10/2024 14:26:58 |
| 113657 | 18.96 | 100.00 | 973.34 | 1729081013 | 16/10/2024 14:16:53 |
| 113656 | 18.82 | 100.00 | 973.47 | 1729080408 | 16/10/2024 14:06:48 |
| 113655 | 18.55 | 100.00 | 973.79 | 1729079803 | 16/10/2024 13:56:43 |
| 113654 | 18.68 | 100.00 | 973.79 | 1729079198 | 16/10/2024 13:46:38 |
| 113653 | 18.45 | 100.00 | 973.92 | 1729078593 | 16/10/2024 13:36:33 |
| 113652 | 18.37 | 100.00 | 974.01 | 1729077988 | 16/10/2024 13:26:28 |
| 113651 | 18.39 | 100.00 | 974.00 | 1729077383 | 16/10/2024 13:16:23 |
| 113650 | 18.31 | 100.00 | 974.17 | 1729076777 | 16/10/2024 13:06:17 |
| 113649 | 18.31 | 100.00 | 974.26 | 1729076172 | 16/10/2024 12:56:12 |
| 113648 | 18.23 | 100.00 | 974.28 | 1729075567 | 16/10/2024 12:46:07 |
| 113647 | 18.17 | 100.00 | 974.23 | 1729074962 | 16/10/2024 12:36:02 |
| 113646 | 18.17 | 100.00 | 974.26 | 1729074357 | 16/10/2024 12:25:57 |
| 113645 | 18.09 | 100.00 | 974.27 | 1729073752 | 16/10/2024 12:15:52 |
| 113644 | 18.10 | 100.00 | 974.25 | 1729073147 | 16/10/2024 12:05:47 |
| 113643 | 17.97 | 100.00 | 974.24 | 1729072542 | 16/10/2024 11:55:42 |
| 113642 | 17.92 | 100.00 | 974.19 | 1729071937 | 16/10/2024 11:45:37 |
| 113641 | 17.77 | 100.00 | 974.14 | 1729071332 | 16/10/2024 11:35:32 |
| 113640 | 17.65 | 100.00 | 974.18 | 1729070727 | 16/10/2024 11:25:27 |
| 113639 | 17.55 | 100.00 | 974.32 | 1729070122 | 16/10/2024 11:15:22 |
| 113638 | 17.56 | 100.00 | 974.38 | 1729069517 | 16/10/2024 11:05:17 |
| 113637 | 17.50 | 100.00 | 974.40 | 1729068912 | 16/10/2024 10:55:12 |
| 113636 | 17.58 | 100.00 | 974.33 | 1729068307 | 16/10/2024 10:45:07 |
| 113635 | 17.50 | 100.00 | 974.33 | 1729067702 | 16/10/2024 10:35:02 |
| 113634 | 17.48 | 100.00 | 974.27 | 1729067096 | 16/10/2024 10:24:56 |
| 113633 | 17.56 | 100.00 | 974.25 | 1729066491 | 16/10/2024 10:14:51 |
| 113632 | 17.43 | 100.00 | 974.22 | 1729065886 | 16/10/2024 10:04:46 |
| 113631 | 17.36 | 100.00 | 973.98 | 1729065281 | 16/10/2024 09:54:41 |
| 113630 | 17.34 | 100.00 | 973.93 | 1729064676 | 16/10/2024 09:44:36 |
| 113629 | 17.45 | 100.00 | 973.78 | 1729064071 | 16/10/2024 09:34:31 |
| 113628 | 17.40 | 100.00 | 973.50 | 1729063466 | 16/10/2024 09:24:26 |
| 113627 | 17.29 | 100.00 | 973.59 | 1729062861 | 16/10/2024 09:14:21 |
| 113626 | 17.19 | 100.00 | 973.72 | 1729062256 | 16/10/2024 09:04:16 |
| 113625 | 17.13 | 100.00 | 973.66 | 1729061651 | 16/10/2024 08:54:11 |
| 113624 | 17.05 | 100.00 | 973.67 | 1729061046 | 16/10/2024 08:44:06 |
| 113623 | 16.90 | 100.00 | 973.90 | 1729060441 | 16/10/2024 08:34:01 |
| 113622 | 16.80 | 100.00 | 973.85 | 1729059836 | 16/10/2024 08:23:56 |
| 113621 | 16.73 | 100.00 | 973.82 | 1729059231 | 16/10/2024 08:13:51 |
| 113620 | 16.73 | 100.00 | 973.79 | 1729058626 | 16/10/2024 08:03:46 |
| 113619 | 16.81 | 100.00 | 974.01 | 1729058020 | 16/10/2024 07:53:40 |
| 113618 | 16.86 | 100.00 | 974.01 | 1729057415 | 16/10/2024 07:43:35 |
| 113617 | 16.83 | 100.00 | 973.91 | 1729056810 | 16/10/2024 07:33:30 |
| 113616 | 16.86 | 100.00 | 973.87 | 1729056205 | 16/10/2024 07:23:25 |
| 113615 | 16.74 | 100.00 | 973.76 | 1729055600 | 16/10/2024 07:13:20 |
| 113614 | 16.80 | 100.00 | 974.06 | 1729054995 | 16/10/2024 07:03:15 |
| 113613 | 16.82 | 100.00 | 973.70 | 1729054390 | 16/10/2024 06:53:10 |
| 113612 | 16.85 | 100.00 | 973.22 | 1729053785 | 16/10/2024 06:43:05 |
| 113611 | 16.85 | 100.00 | 973.20 | 1729053180 | 16/10/2024 06:33:00 |
| 113610 | 16.92 | 100.00 | 973.23 | 1729052575 | 16/10/2024 06:22:55 |
| 113609 | 16.97 | 100.00 | 973.16 | 1729051970 | 16/10/2024 06:12:50 |
| 113608 | 17.02 | 100.00 | 973.47 | 1729051365 | 16/10/2024 06:02:45 |
| 113607 | 17.01 | 100.00 | 973.47 | 1729050760 | 16/10/2024 05:52:40 |
| 113606 | 17.00 | 100.00 | 973.90 | 1729050155 | 16/10/2024 05:42:35 |
| 113605 | 16.98 | 100.00 | 973.51 | 1729049550 | 16/10/2024 05:32:30 |
| 113604 | 16.97 | 100.00 | 973.57 | 1729048945 | 16/10/2024 05:22:25 |
| 113603 | 16.93 | 100.00 | 973.64 | 1729048339 | 16/10/2024 05:12:19 |
| 113602 | 16.91 | 100.00 | 973.58 | 1729047734 | 16/10/2024 05:02:14 |
| 113601 | 16.83 | 100.00 | 973.37 | 1729047129 | 16/10/2024 04:52:09 |
| 113600 | 16.81 | 100.00 | 973.62 | 1729046524 | 16/10/2024 04:42:04 |
| 113599 | 16.87 | 100.00 | 973.45 | 1729045919 | 16/10/2024 04:31:59 |
| 113598 | 16.94 | 100.00 | 973.55 | 1729045314 | 16/10/2024 04:21:54 |
| 113597 | 17.04 | 100.00 | 974.02 | 1729044709 | 16/10/2024 04:11:49 |
| 113596 | 17.10 | 100.00 | 974.30 | 1729044104 | 16/10/2024 04:01:44 |
| 113595 | 17.18 | 100.00 | 974.32 | 1729043499 | 16/10/2024 03:51:39 |
| 113594 | 17.20 | 100.00 | 974.42 | 1729042894 | 16/10/2024 03:41:34 |
| 113593 | 17.18 | 100.00 | 974.41 | 1729042289 | 16/10/2024 03:31:29 |
| 113592 | 17.15 | 100.00 | 974.37 | 1729041684 | 16/10/2024 03:21:24 |
| 113591 | 17.15 | 100.00 | 974.52 | 1729041079 | 16/10/2024 03:11:19 |
| 113590 | 17.17 | 100.00 | 974.44 | 1729040474 | 16/10/2024 03:01:14 |
| 113589 | 17.31 | 100.00 | 974.41 | 1729039869 | 16/10/2024 02:51:09 |
| 113588 | 17.41 | 100.00 | 974.34 | 1729039263 | 16/10/2024 02:41:03 |
| 113587 | 17.27 | 100.00 | 974.31 | 1729038658 | 16/10/2024 02:30:58 |
| 113586 | 17.23 | 100.00 | 974.39 | 1729038053 | 16/10/2024 02:20:53 |
| 113585 | 17.25 | 100.00 | 974.36 | 1729037448 | 16/10/2024 02:10:48 |
| 113584 | 17.32 | 100.00 | 974.67 | 1729036843 | 16/10/2024 02:00:43 |
| 113583 | 17.32 | 100.00 | 974.65 | 1729036238 | 16/10/2024 01:50:38 |
| 113582 | 17.36 | 100.00 | 974.58 | 1729035633 | 16/10/2024 01:40:33 |
| 113581 | 17.34 | 100.00 | 974.79 | 1729035028 | 16/10/2024 01:30:28 |
| 113580 | 17.31 | 100.00 | 975.05 | 1729034423 | 16/10/2024 01:20:23 |
| 113579 | 17.33 | 100.00 | 975.27 | 1729033818 | 16/10/2024 01:10:18 |
| 113578 | 17.40 | 100.00 | 975.77 | 1729033213 | 16/10/2024 01:00:13 |
| 113577 | 17.47 | 100.00 | 975.79 | 1729032608 | 16/10/2024 00:50:08 |
| 113576 | 17.56 | 100.00 | 975.60 | 1729032003 | 16/10/2024 00:40:03 |
| 113575 | 17.65 | 100.00 | 975.76 | 1729031398 | 16/10/2024 00:29:58 |
| 113574 | 18.04 | 100.00 | 975.80 | 1729030793 | 16/10/2024 00:19:53 |
| 113573 | 17.96 | 100.00 | 975.77 | 1729030188 | 16/10/2024 00:09:48 |
| 113572 | 17.90 | 100.00 | 975.70 | 1729029582 | 15/10/2024 23:59:42 |
| 113571 | 17.88 | 100.00 | 975.64 | 1729028977 | 15/10/2024 23:49:37 |
| 113570 | 17.80 | 100.00 | 975.61 | 1729028372 | 15/10/2024 23:39:32 |
| 113569 | 17.83 | 100.00 | 975.44 | 1729027767 | 15/10/2024 23:29:27 |
| 113568 | 17.81 | 100.00 | 975.43 | 1729027162 | 15/10/2024 23:19:22 |
| 113567 | 17.87 | 100.00 | 975.49 | 1729026557 | 15/10/2024 23:09:17 |
| 113566 | 17.87 | 100.00 | 975.40 | 1729025952 | 15/10/2024 22:59:12 |
| 113565 | 17.75 | 100.00 | 975.22 | 1729025347 | 15/10/2024 22:49:07 |
| 113564 | 17.82 | 100.00 | 975.15 | 1729024742 | 15/10/2024 22:39:02 |
| 113563 | 17.93 | 100.00 | 975.13 | 1729024137 | 15/10/2024 22:28:57 |
| 113562 | 18.03 | 100.00 | 975.08 | 1729023532 | 15/10/2024 22:18:52 |
| 113561 | 18.20 | 100.00 | 975.15 | 1729022927 | 15/10/2024 22:08:47 |
| 113560 | 18.36 | 100.00 | 975.21 | 1729022322 | 15/10/2024 21:58:42 |
| 113559 | 18.40 | 100.00 | 975.17 | 1729021717 | 15/10/2024 21:48:37 |
| 113558 | 18.50 | 100.00 | 975.08 | 1729021112 | 15/10/2024 21:38:32 |
| 113557 | 18.56 | 100.00 | 974.90 | 1729020507 | 15/10/2024 21:28:27 |
| 113556 | 18.63 | 100.00 | 974.70 | 1729019901 | 15/10/2024 21:18:21 |
| 113555 | 18.62 | 100.00 | 974.63 | 1729019296 | 15/10/2024 21:08:16 |
| 113554 | 18.61 | 100.00 | 974.30 | 1729018691 | 15/10/2024 20:58:11 |
| 113553 | 18.59 | 100.00 | 974.38 | 1729018086 | 15/10/2024 20:48:06 |
| 113552 | 18.59 | 100.00 | 973.83 | 1729017481 | 15/10/2024 20:38:01 |
| 113551 | 18.52 | 100.00 | 973.73 | 1729016876 | 15/10/2024 20:27:56 |
| 113550 | 18.46 | 100.00 | 973.68 | 1729016271 | 15/10/2024 20:17:51 |
| 113549 | 18.50 | 100.00 | 973.45 | 1729015666 | 15/10/2024 20:07:46 |
| 113548 | 18.41 | 100.00 | 973.38 | 1729015061 | 15/10/2024 19:57:41 |
| 113547 | 18.55 | 100.00 | 973.37 | 1729014456 | 15/10/2024 19:47:36 |
| 113546 | 18.60 | 100.00 | 973.21 | 1729013851 | 15/10/2024 19:37:31 |
| 113545 | 18.62 | 100.00 | 973.46 | 1729013246 | 15/10/2024 19:27:26 |
| 113544 | 18.66 | 100.00 | 973.50 | 1729012641 | 15/10/2024 19:17:21 |
| 113543 | 18.61 | 100.00 | 973.42 | 1729012036 | 15/10/2024 19:07:16 |
| 113542 | 18.68 | 100.00 | 973.44 | 1729011431 | 15/10/2024 18:57:11 |
| 113541 | 18.74 | 100.00 | 973.46 | 1729010826 | 15/10/2024 18:47:06 |
| 113540 | 18.87 | 100.00 | 973.27 | 1729010220 | 15/10/2024 18:37:00 |
| 113539 | 18.97 | 100.00 | 973.20 | 1729009615 | 15/10/2024 18:26:55 |
| 113538 | 19.10 | 100.00 | 973.24 | 1729009010 | 15/10/2024 18:16:50 |
| 113537 | 19.25 | 100.00 | 973.23 | 1729008405 | 15/10/2024 18:06:45 |
| 113536 | 19.30 | 100.00 | 973.20 | 1729007800 | 15/10/2024 17:56:40 |
| 113535 | 19.48 | 100.00 | 973.28 | 1729007195 | 15/10/2024 17:46:35 |
| 113534 | 19.50 | 100.00 | 973.30 | 1729006590 | 15/10/2024 17:36:30 |
| 113533 | 19.59 | 100.00 | 973.13 | 1729005985 | 15/10/2024 17:26:25 |
| 113532 | 19.72 | 100.00 | 973.27 | 1729005380 | 15/10/2024 17:16:20 |
| 113531 | 19.99 | 99.67 | 973.45 | 1729004775 | 15/10/2024 17:06:15 |
| 113530 | 20.08 | 98.75 | 973.42 | 1729004170 | 15/10/2024 16:56:10 |
| 113529 | 20.11 | 99.15 | 973.43 | 1729003565 | 15/10/2024 16:46:05 |
| 113528 | 20.28 | 96.79 | 973.64 | 1729002960 | 15/10/2024 16:36:00 |
| 113527 | 20.47 | 95.48 | 973.65 | 1729002355 | 15/10/2024 16:25:55 |
| 113526 | 20.40 | 98.43 | 973.83 | 1729001750 | 15/10/2024 16:15:50 |
| 113525 | 20.38 | 97.93 | 973.99 | 1729001145 | 15/10/2024 16:05:45 |
| 113524 | 20.48 | 97.57 | 974.15 | 1729000539 | 15/10/2024 15:55:39 |
| 113523 | 20.23 | 98.70 | 974.30 | 1728999934 | 15/10/2024 15:45:34 |
| 113522 | 20.27 | 97.26 | 974.31 | 1728999329 | 15/10/2024 15:35:29 |
| 113521 | 20.37 | 99.26 | 974.51 | 1728998724 | 15/10/2024 15:25:24 |
| 113520 | 20.44 | 99.49 | 974.64 | 1728998119 | 15/10/2024 15:15:19 |
| 113519 | 20.54 | 99.78 | 974.59 | 1728997514 | 15/10/2024 15:05:14 |
| 113518 | 20.32 | 99.96 | 974.62 | 1728996909 | 15/10/2024 14:55:09 |
| 113517 | 20.03 | 100.00 | 974.75 | 1728996304 | 15/10/2024 14:45:04 |
| 113516 | 19.94 | 100.00 | 974.83 | 1728995699 | 15/10/2024 14:34:59 |
| 113515 | 19.65 | 100.00 | 974.89 | 1728995094 | 15/10/2024 14:24:54 |
| 113514 | 20.01 | 100.00 | 975.23 | 1728994489 | 15/10/2024 14:14:49 |
| 113513 | 20.06 | 100.00 | 975.11 | 1728993884 | 15/10/2024 14:04:44 |
| 113512 | 19.52 | 100.00 | 975.21 | 1728993279 | 15/10/2024 13:54:39 |
| 113511 | 19.30 | 100.00 | 975.27 | 1728992674 | 15/10/2024 13:44:34 |
| 113510 | 19.48 | 100.00 | 975.25 | 1728992068 | 15/10/2024 13:34:28 |
| 113509 | 19.52 | 100.00 | 975.27 | 1728991463 | 15/10/2024 13:24:23 |
| 113508 | 19.49 | 100.00 | 975.42 | 1728990858 | 15/10/2024 13:14:18 |
| 113507 | 19.41 | 100.00 | 975.52 | 1728990253 | 15/10/2024 13:04:13 |
| 113506 | 19.17 | 100.00 | 975.63 | 1728989648 | 15/10/2024 12:54:08 |
| 113505 | 19.01 | 100.00 | 975.74 | 1728989043 | 15/10/2024 12:44:03 |
| 113504 | 19.06 | 100.00 | 975.82 | 1728988438 | 15/10/2024 12:33:58 |
| 113503 | 18.85 | 100.00 | 975.88 | 1728987833 | 15/10/2024 12:23:53 |
| 113502 | 19.17 | 100.00 | 975.95 | 1728987228 | 15/10/2024 12:13:48 |
| 113501 | 19.10 | 100.00 | 975.81 | 1728986623 | 15/10/2024 12:03:43 |
| 113500 | 18.84 | 100.00 | 975.85 | 1728986018 | 15/10/2024 11:53:38 |
| 113499 | 18.61 | 100.00 | 975.91 | 1728985414 | 15/10/2024 11:43:34 |
| 113498 | 18.32 | 100.00 | 975.99 | 1728984811 | 15/10/2024 11:33:31 |
| 113497 | 18.15 | 100.00 | 975.94 | 1728984206 | 15/10/2024 11:23:26 |
| 113496 | 17.81 | 100.00 | 976.05 | 1728983602 | 15/10/2024 11:13:22 |
| 113495 | 17.75 | 100.00 | 976.18 | 1728982998 | 15/10/2024 11:03:18 |
| 113494 | 17.45 | 100.00 | 976.16 | 1728982387 | 15/10/2024 10:53:07 |
| 113493 | 17.36 | 100.00 | 976.17 | 1728981782 | 15/10/2024 10:43:02 |
| 113492 | 17.31 | 100.00 | 976.20 | 1728981177 | 15/10/2024 10:32:57 |
| 113491 | 17.14 | 100.00 | 976.19 | 1728980572 | 15/10/2024 10:22:52 |
| 113490 | 17.05 | 100.00 | 976.18 | 1728979967 | 15/10/2024 10:12:47 |
| 113489 | 16.93 | 100.00 | 976.26 | 1728979366 | 15/10/2024 10:02:46 |
| 113488 | 16.90 | 100.00 | 976.26 | 1728978757 | 15/10/2024 09:52:37 |
| 113487 | 16.79 | 100.00 | 976.25 | 1728978152 | 15/10/2024 09:42:32 |
| 113486 | 16.70 | 100.00 | 976.21 | 1728977547 | 15/10/2024 09:32:27 |
| 113485 | 16.65 | 100.00 | 976.09 | 1728976942 | 15/10/2024 09:22:22 |
| 113484 | 16.62 | 100.00 | 976.09 | 1728976337 | 15/10/2024 09:12:17 |
| 113483 | 16.53 | 100.00 | 976.09 | 1728975743 | 15/10/2024 09:02:23 |
| 113482 | 16.36 | 100.00 | 975.94 | 1728975129 | 15/10/2024 08:52:09 |
| 113481 | 16.29 | 100.00 | 975.80 | 1728974522 | 15/10/2024 08:42:02 |
| 113480 | 16.15 | 100.00 | 975.78 | 1728973917 | 15/10/2024 08:31:57 |
| 113479 | 16.02 | 100.00 | 975.78 | 1728973312 | 15/10/2024 08:21:52 |
| 113478 | 15.98 | 100.00 | 975.73 | 1728972714 | 15/10/2024 08:11:54 |
| 113477 | 16.01 | 100.00 | 975.59 | 1728972101 | 15/10/2024 08:01:41 |
| 113476 | 16.11 | 100.00 | 975.62 | 1728971501 | 15/10/2024 07:51:41 |
| 113475 | 16.17 | 100.00 | 975.60 | 1728970891 | 15/10/2024 07:41:31 |
| 113474 | 16.23 | 100.00 | 975.63 | 1728970287 | 15/10/2024 07:31:27 |
| 113473 | 16.26 | 100.00 | 975.57 | 1728969681 | 15/10/2024 07:21:21 |
| 113472 | 16.25 | 100.00 | 975.65 | 1728969076 | 15/10/2024 07:11:16 |
| 113471 | 16.10 | 100.00 | 975.61 | 1728968471 | 15/10/2024 07:01:11 |
| 113470 | 15.87 | 100.00 | 975.58 | 1728967866 | 15/10/2024 06:51:06 |
| 113469 | 15.85 | 100.00 | 975.50 | 1728967265 | 15/10/2024 06:41:05 |
| 113468 | 15.72 | 100.00 | 975.52 | 1728966656 | 15/10/2024 06:30:56 |
| 113467 | 15.68 | 100.00 | 975.34 | 1728966051 | 15/10/2024 06:20:51 |
| 113466 | 15.69 | 100.00 | 975.43 | 1728965446 | 15/10/2024 06:10:46 |
| 113465 | 15.57 | 100.00 | 975.48 | 1728964841 | 15/10/2024 06:00:41 |
| 113464 | 15.63 | 100.00 | 975.49 | 1728964244 | 15/10/2024 05:50:44 |
| 113463 | 15.68 | 100.00 | 975.50 | 1728963635 | 15/10/2024 05:40:35 |
| 113462 | 15.72 | 100.00 | 975.42 | 1728963025 | 15/10/2024 05:30:25 |
| 113461 | 15.68 | 100.00 | 975.41 | 1728962420 | 15/10/2024 05:20:20 |
| 113460 | 15.67 | 100.00 | 975.44 | 1728961815 | 15/10/2024 05:10:15 |
| 113459 | 15.69 | 100.00 | 975.59 | 1728961210 | 15/10/2024 05:00:10 |
| 113458 | 15.59 | 100.00 | 975.71 | 1728960616 | 15/10/2024 04:50:16 |
| 113457 | 15.56 | 100.00 | 975.70 | 1728960003 | 15/10/2024 04:40:03 |
| 113456 | 15.73 | 100.00 | 975.73 | 1728959395 | 15/10/2024 04:29:55 |
| 113455 | 15.66 | 100.00 | 975.70 | 1728958790 | 15/10/2024 04:19:50 |
| 113454 | 15.93 | 100.00 | 975.83 | 1728958185 | 15/10/2024 04:09:45 |
| 113453 | 15.91 | 100.00 | 975.91 | 1728957583 | 15/10/2024 03:59:43 |
| 113452 | 16.01 | 100.00 | 975.90 | 1728956983 | 15/10/2024 03:49:43 |
| 113451 | 16.11 | 100.00 | 975.90 | 1728956374 | 15/10/2024 03:39:34 |
| 113450 | 16.16 | 100.00 | 975.97 | 1728955765 | 15/10/2024 03:29:25 |
| 113449 | 16.17 | 100.00 | 976.01 | 1728955160 | 15/10/2024 03:19:20 |
| 113448 | 16.43 | 100.00 | 976.03 | 1728954557 | 15/10/2024 03:09:17 |
| 113447 | 16.48 | 100.00 | 976.06 | 1728953950 | 15/10/2024 02:59:10 |
| 113446 | 16.79 | 100.00 | 976.26 | 1728953344 | 15/10/2024 02:49:04 |
| 113445 | 16.88 | 100.00 | 976.39 | 1728952739 | 15/10/2024 02:38:59 |
| 113444 | 17.14 | 100.00 | 976.35 | 1728952134 | 15/10/2024 02:28:54 |
| 113443 | 17.24 | 100.00 | 976.35 | 1728951529 | 15/10/2024 02:18:49 |
| 113442 | 17.39 | 100.00 | 976.45 | 1728950924 | 15/10/2024 02:08:44 |
| 113441 | 17.42 | 100.00 | 976.52 | 1728949722 | 15/10/2024 01:48:42 |
| 113440 | 17.45 | 100.00 | 976.54 | 1728949109 | 15/10/2024 01:38:29 |
| 113439 | 17.40 | 100.00 | 976.60 | 1728948504 | 15/10/2024 01:28:24 |
| 113438 | 17.37 | 100.00 | 976.75 | 1728947899 | 15/10/2024 01:18:19 |
| 113437 | 17.47 | 100.00 | 976.78 | 1728947294 | 15/10/2024 01:08:14 |
| 113436 | 17.53 | 100.00 | 976.81 | 1728946689 | 15/10/2024 00:58:09 |
| 113435 | 17.58 | 100.00 | 976.94 | 1728946084 | 15/10/2024 00:48:04 |
| 113434 | 17.56 | 100.00 | 976.93 | 1728945479 | 15/10/2024 00:37:59 |
| 113433 | 17.63 | 100.00 | 977.07 | 1728944874 | 15/10/2024 00:27:54 |
| 113432 | 17.60 | 100.00 | 977.04 | 1728944270 | 15/10/2024 00:17:50 |
| 113431 | 17.62 | 100.00 | 977.04 | 1728943675 | 15/10/2024 00:07:55 |
| 113430 | 17.65 | 100.00 | 977.10 | 1728943058 | 14/10/2024 23:57:38 |
| 113429 | 17.58 | 100.00 | 976.98 | 1728942453 | 14/10/2024 23:47:33 |
| 113428 | 17.61 | 100.00 | 976.94 | 1728941848 | 14/10/2024 23:37:28 |
| 113427 | 17.57 | 100.00 | 976.94 | 1728941244 | 14/10/2024 23:27:24 |
| 113426 | 17.57 | 100.00 | 977.00 | 1728940649 | 14/10/2024 23:17:29 |
| 113425 | 17.54 | 100.00 | 977.07 | 1728940033 | 14/10/2024 23:07:13 |
| 113424 | 17.58 | 100.00 | 977.08 | 1728939434 | 14/10/2024 22:57:14 |
| 113423 | 17.63 | 100.00 | 976.91 | 1728938827 | 14/10/2024 22:47:07 |
| 113422 | 17.60 | 100.00 | 976.87 | 1728938230 | 14/10/2024 22:37:10 |
| 113421 | 17.51 | 100.00 | 976.80 | 1728937614 | 14/10/2024 22:26:54 |
| 113420 | 17.48 | 100.00 | 976.50 | 1728937009 | 14/10/2024 22:16:49 |
| 113419 | 17.38 | 100.00 | 976.63 | 1728936403 | 14/10/2024 22:06:43 |
| 113418 | 17.34 | 100.00 | 976.37 | 1728935798 | 14/10/2024 21:56:38 |
| 113417 | 17.39 | 100.00 | 976.32 | 1728935193 | 14/10/2024 21:46:33 |
| 113416 | 17.42 | 100.00 | 976.94 | 1728934588 | 14/10/2024 21:36:28 |
| 113415 | 17.38 | 100.00 | 976.65 | 1728933982 | 14/10/2024 21:26:22 |
| 113414 | 17.39 | 100.00 | 976.54 | 1728933377 | 14/10/2024 21:16:17 |
| 113413 | 17.45 | 100.00 | 976.53 | 1728932772 | 14/10/2024 21:06:12 |
| 113412 | 17.45 | 100.00 | 976.24 | 1728932167 | 14/10/2024 20:56:07 |
| 113411 | 17.47 | 100.00 | 976.28 | 1728931562 | 14/10/2024 20:46:02 |
| 113410 | 17.45 | 100.00 | 976.11 | 1728930963 | 14/10/2024 20:36:03 |
| 113409 | 17.66 | 100.00 | 976.42 | 1728930352 | 14/10/2024 20:25:52 |
| 113408 | 17.66 | 100.00 | 976.15 | 1728929747 | 14/10/2024 20:15:47 |
| 113407 | 17.58 | 100.00 | 976.42 | 1728929142 | 14/10/2024 20:05:42 |
| 113406 | 17.53 | 100.00 | 976.70 | 1728928537 | 14/10/2024 19:55:37 |
| 113405 | 17.65 | 100.00 | 977.35 | 1728927937 | 14/10/2024 19:45:37 |
| 113404 | 17.72 | 100.00 | 977.69 | 1728927327 | 14/10/2024 19:35:27 |
| 113403 | 17.76 | 100.00 | 977.52 | 1728926722 | 14/10/2024 19:25:22 |
| 113402 | 17.71 | 100.00 | 976.81 | 1728926117 | 14/10/2024 19:15:17 |
| 113401 | 17.84 | 100.00 | 976.59 | 1728925512 | 14/10/2024 19:05:12 |
| 113400 | 17.98 | 100.00 | 976.33 | 1728924907 | 14/10/2024 18:55:07 |
| 113399 | 18.14 | 100.00 | 976.42 | 1728924301 | 14/10/2024 18:45:01 |
| 113398 | 18.17 | 100.00 | 976.52 | 1728923696 | 14/10/2024 18:34:56 |
| 113397 | 18.21 | 100.00 | 976.58 | 1728923091 | 14/10/2024 18:24:51 |
| 113396 | 18.41 | 100.00 | 976.43 | 1728922486 | 14/10/2024 18:14:46 |
| 113395 | 18.48 | 100.00 | 975.69 | 1728921881 | 14/10/2024 18:04:41 |
| 113394 | 18.80 | 100.00 | 976.46 | 1728921276 | 14/10/2024 17:54:36 |
| 113393 | 19.00 | 100.00 | 976.57 | 1728920671 | 14/10/2024 17:44:31 |
| 113392 | 19.11 | 100.00 | 976.29 | 1728920066 | 14/10/2024 17:34:26 |
| 113391 | 19.50 | 100.00 | 976.30 | 1728919461 | 14/10/2024 17:24:21 |
| 113390 | 19.85 | 100.00 | 976.86 | 1728918856 | 14/10/2024 17:14:16 |
| 113389 | 20.08 | 100.00 | 976.24 | 1728918251 | 14/10/2024 17:04:11 |
| 113388 | 20.19 | 100.00 | 976.29 | 1728917646 | 14/10/2024 16:54:06 |
| 113387 | 20.23 | 100.00 | 975.86 | 1728917041 | 14/10/2024 16:44:01 |
| 113386 | 20.29 | 100.00 | 975.86 | 1728916436 | 14/10/2024 16:33:56 |
| 113385 | 20.34 | 100.00 | 975.96 | 1728915831 | 14/10/2024 16:23:51 |
| 113384 | 20.37 | 100.00 | 975.81 | 1728915225 | 14/10/2024 16:13:45 |
| 113383 | 20.31 | 100.00 | 975.71 | 1728914620 | 14/10/2024 16:03:40 |
| 113382 | 20.23 | 100.00 | 975.90 | 1728914015 | 14/10/2024 15:53:35 |
| 113381 | 20.17 | 100.00 | 975.92 | 1728913410 | 14/10/2024 15:43:30 |
| 113380 | 13.64 | 72.41 | 968.72 | 1728631791 | 11/10/2024 09:29:51 |
| 113379 | 13.16 | 80.01 | 968.64 | 1728631186 | 11/10/2024 09:19:46 |
| 113378 | 12.63 | 81.17 | 968.50 | 1728630581 | 11/10/2024 09:09:41 |
| 113377 | 11.90 | 85.15 | 968.51 | 1728629976 | 11/10/2024 08:59:36 |
| 113376 | 11.17 | 88.43 | 968.48 | 1728629370 | 11/10/2024 08:49:30 |
| 113375 | 10.84 | 91.12 | 968.40 | 1728628765 | 11/10/2024 08:39:25 |
| 113374 | 10.53 | 91.15 | 968.36 | 1728628160 | 11/10/2024 08:29:20 |
| 113373 | 10.32 | 92.54 | 968.31 | 1728627555 | 11/10/2024 08:19:15 |
| 113372 | 10.18 | 91.91 | 968.34 | 1728626950 | 11/10/2024 08:09:10 |
| 113371 | 10.06 | 93.04 | 968.07 | 1728626345 | 11/10/2024 07:59:05 |
| 113370 | 10.01 | 91.47 | 968.05 | 1728625740 | 11/10/2024 07:49:00 |
| 113369 | 10.04 | 94.93 | 967.87 | 1728625135 | 11/10/2024 07:38:55 |
| 113368 | 10.11 | 93.79 | 967.70 | 1728624530 | 11/10/2024 07:28:50 |
| 113367 | 10.15 | 90.63 | 967.49 | 1728623925 | 11/10/2024 07:18:45 |
| 113366 | 10.17 | 94.02 | 967.51 | 1728623320 | 11/10/2024 07:08:40 |
| 113365 | 10.29 | 94.01 | 967.39 | 1728622715 | 11/10/2024 06:58:35 |
| 113364 | 10.37 | 95.51 | 967.46 | 1728622110 | 11/10/2024 06:48:30 |
| 113363 | 10.43 | 94.17 | 967.34 | 1728621505 | 11/10/2024 06:38:25 |
| 113362 | 10.48 | 92.73 | 967.25 | 1728620900 | 11/10/2024 06:28:20 |
| 113361 | 10.45 | 93.51 | 967.17 | 1728620295 | 11/10/2024 06:18:15 |
| 113360 | 10.68 | 92.52 | 967.19 | 1728619690 | 11/10/2024 06:08:10 |
| 113359 | 10.73 | 92.53 | 967.19 | 1728619084 | 11/10/2024 05:58:04 |
| 113358 | 10.81 | 90.96 | 967.08 | 1728618479 | 11/10/2024 05:47:59 |
| 113357 | 10.95 | 92.58 | 967.06 | 1728617874 | 11/10/2024 05:37:54 |
| 113356 | 11.09 | 90.42 | 967.11 | 1728617269 | 11/10/2024 05:27:49 |
| 113355 | 10.98 | 92.49 | 967.02 | 1728616664 | 11/10/2024 05:17:44 |
| 113354 | 10.95 | 91.59 | 967.04 | 1728616059 | 11/10/2024 05:07:39 |
| 113353 | 10.73 | 93.40 | 966.98 | 1728615454 | 11/10/2024 04:57:34 |
| 113352 | 10.73 | 93.97 | 967.04 | 1728614849 | 11/10/2024 04:47:29 |
| 113351 | 10.89 | 92.23 | 966.92 | 1728614244 | 11/10/2024 04:37:24 |
| 113350 | 10.90 | 93.07 | 966.88 | 1728613639 | 11/10/2024 04:27:19 |
| 113349 | 10.84 | 94.14 | 966.98 | 1728613034 | 11/10/2024 04:17:14 |
| 113348 | 10.87 | 93.92 | 967.10 | 1728612429 | 11/10/2024 04:07:09 |
| 113347 | 11.03 | 90.19 | 967.07 | 1728611824 | 11/10/2024 03:57:04 |
| 113346 | 10.93 | 92.69 | 967.15 | 1728611219 | 11/10/2024 03:46:59 |
| 113345 | 10.93 | 92.06 | 967.13 | 1728610614 | 11/10/2024 03:36:54 |
| 113344 | 11.07 | 90.16 | 967.11 | 1728610009 | 11/10/2024 03:26:49 |
| 113343 | 11.10 | 93.04 | 967.01 | 1728609403 | 11/10/2024 03:16:43 |
| 113342 | 11.10 | 91.81 | 967.05 | 1728608798 | 11/10/2024 03:06:38 |
| 113341 | 11.21 | 89.91 | 967.15 | 1728608193 | 11/10/2024 02:56:33 |
| 113340 | 11.24 | 90.76 | 967.22 | 1728607588 | 11/10/2024 02:46:28 |
| 113339 | 11.19 | 88.47 | 967.13 | 1728606983 | 11/10/2024 02:36:23 |
| 113338 | 11.30 | 87.08 | 967.15 | 1728606378 | 11/10/2024 02:26:18 |
| 113337 | 11.37 | 85.85 | 967.11 | 1728605773 | 11/10/2024 02:16:13 |
| 113336 | 11.32 | 87.11 | 967.03 | 1728605168 | 11/10/2024 02:06:08 |
| 113335 | 11.33 | 86.48 | 966.93 | 1728604563 | 11/10/2024 01:56:03 |
| 113334 | 11.53 | 88.96 | 967.02 | 1728603958 | 11/10/2024 01:45:58 |
| 113333 | 11.61 | 85.43 | 966.88 | 1728603353 | 11/10/2024 01:35:53 |
| 113332 | 11.71 | 84.56 | 966.76 | 1728602748 | 11/10/2024 01:25:48 |
| 113331 | 11.67 | 85.54 | 966.81 | 1728602143 | 11/10/2024 01:15:43 |
| 113330 | 11.70 | 82.86 | 966.76 | 1728601538 | 11/10/2024 01:05:38 |
| 113329 | 11.69 | 87.34 | 966.78 | 1728600933 | 11/10/2024 00:55:33 |
| 113328 | 11.62 | 86.83 | 966.82 | 1728600328 | 11/10/2024 00:45:28 |
| 113327 | 11.72 | 88.79 | 966.99 | 1728599722 | 11/10/2024 00:35:22 |
| 113326 | 11.78 | 87.07 | 967.03 | 1728599117 | 11/10/2024 00:25:17 |
| 113325 | 11.82 | 88.21 | 966.94 | 1728598512 | 11/10/2024 00:15:12 |
| 113324 | 11.87 | 86.70 | 966.88 | 1728597907 | 11/10/2024 00:05:07 |
| 113323 | 12.03 | 85.73 | 966.85 | 1728597302 | 10/10/2024 23:55:02 |
| 113322 | 12.11 | 85.18 | 966.88 | 1728596697 | 10/10/2024 23:44:57 |
| 113321 | 12.11 | 85.33 | 966.72 | 1728596092 | 10/10/2024 23:34:52 |
| 113320 | 12.20 | 84.72 | 966.66 | 1728595487 | 10/10/2024 23:24:47 |
| 113319 | 12.26 | 81.87 | 966.50 | 1728594882 | 10/10/2024 23:14:42 |
| 113318 | 12.39 | 82.29 | 966.51 | 1728594277 | 10/10/2024 23:04:37 |
| 113317 | 12.63 | 79.71 | 966.49 | 1728593672 | 10/10/2024 22:54:32 |
| 113316 | 12.78 | 80.24 | 966.47 | 1728593067 | 10/10/2024 22:44:27 |
| 113315 | 12.84 | 78.06 | 966.29 | 1728592462 | 10/10/2024 22:34:22 |
| 113314 | 12.77 | 76.00 | 966.26 | 1728591857 | 10/10/2024 22:24:17 |
| 113313 | 13.18 | 76.43 | 966.16 | 1728591252 | 10/10/2024 22:14:12 |
| 113312 | 13.43 | 74.00 | 966.05 | 1728590647 | 10/10/2024 22:04:07 |
| 113311 | 12.87 | 78.09 | 965.95 | 1728590042 | 10/10/2024 21:54:02 |
| 113310 | 12.93 | 78.93 | 965.68 | 1728589436 | 10/10/2024 21:43:56 |
| 113309 | 13.02 | 77.44 | 965.60 | 1728588831 | 10/10/2024 21:33:51 |
| 113308 | 13.08 | 79.74 | 965.44 | 1728588226 | 10/10/2024 21:23:46 |
| 113307 | 13.30 | 78.18 | 965.33 | 1728587621 | 10/10/2024 21:13:41 |
| 113306 | 13.56 | 76.36 | 965.31 | 1728587016 | 10/10/2024 21:03:36 |
| 113305 | 13.49 | 79.87 | 965.29 | 1728586411 | 10/10/2024 20:53:31 |
| 113304 | 13.64 | 76.04 | 965.07 | 1728585806 | 10/10/2024 20:43:26 |
| 113303 | 13.76 | 77.52 | 964.80 | 1728585201 | 10/10/2024 20:33:21 |
| 113302 | 13.81 | 79.13 | 964.65 | 1728584596 | 10/10/2024 20:23:16 |
| 113301 | 14.13 | 78.67 | 964.59 | 1728583991 | 10/10/2024 20:13:11 |
| 113300 | 14.10 | 76.12 | 964.50 | 1728583386 | 10/10/2024 20:03:06 |
| 113299 | 14.17 | 74.39 | 964.20 | 1728582781 | 10/10/2024 19:53:01 |
| 113298 | 14.47 | 71.61 | 964.02 | 1728582176 | 10/10/2024 19:42:56 |
| 113297 | 14.59 | 77.11 | 963.99 | 1728581571 | 10/10/2024 19:32:51 |
| 113296 | 15.02 | 72.50 | 963.80 | 1728580966 | 10/10/2024 19:22:46 |
| 113295 | 15.25 | 76.68 | 963.66 | 1728580361 | 10/10/2024 19:12:41 |
| 113294 | 15.30 | 74.31 | 963.50 | 1728579755 | 10/10/2024 19:02:35 |
| 113293 | 15.74 | 73.03 | 963.35 | 1728579150 | 10/10/2024 18:52:30 |
| 113292 | 15.89 | 72.68 | 963.04 | 1728578545 | 10/10/2024 18:42:25 |
| 113291 | 16.59 | 65.63 | 962.92 | 1728577940 | 10/10/2024 18:32:20 |
| 113290 | 16.25 | 67.48 | 962.95 | 1728577335 | 10/10/2024 18:22:15 |
| 113289 | 16.34 | 73.82 | 962.90 | 1728576730 | 10/10/2024 18:12:10 |
| 113288 | 16.65 | 70.68 | 962.73 | 1728576125 | 10/10/2024 18:02:05 |
| 113287 | 16.51 | 72.47 | 962.70 | 1728575520 | 10/10/2024 17:52:00 |
| 113286 | 16.58 | 70.51 | 962.61 | 1728574915 | 10/10/2024 17:41:55 |
| 113285 | 16.60 | 74.93 | 962.50 | 1728574310 | 10/10/2024 17:31:50 |
| 113284 | 17.25 | 67.11 | 962.55 | 1728573705 | 10/10/2024 17:21:45 |
| 113283 | 16.92 | 74.19 | 962.54 | 1728573100 | 10/10/2024 17:11:40 |
| 113282 | 17.03 | 72.99 | 962.52 | 1728572495 | 10/10/2024 17:01:35 |
| 113281 | 17.02 | 71.28 | 962.11 | 1728571890 | 10/10/2024 16:51:30 |
| 113280 | 17.64 | 64.25 | 961.98 | 1728571285 | 10/10/2024 16:41:25 |
| 113279 | 17.42 | 70.52 | 962.01 | 1728570680 | 10/10/2024 16:31:20 |
| 113278 | 17.85 | 69.29 | 961.81 | 1728570074 | 10/10/2024 16:21:14 |
| 113277 | 17.96 | 67.42 | 961.73 | 1728569469 | 10/10/2024 16:11:09 |
| 113276 | 18.24 | 64.18 | 961.48 | 1728568864 | 10/10/2024 16:01:04 |
| 113275 | 18.10 | 70.74 | 961.56 | 1728568259 | 10/10/2024 15:50:59 |
| 113274 | 18.13 | 71.76 | 961.57 | 1728567654 | 10/10/2024 15:40:54 |
| 113273 | 18.63 | 70.11 | 961.42 | 1728567049 | 10/10/2024 15:30:49 |
| 113272 | 18.72 | 69.29 | 961.33 | 1728566444 | 10/10/2024 15:20:44 |
| 113271 | 18.76 | 67.48 | 961.27 | 1728565839 | 10/10/2024 15:10:39 |
| 113270 | 18.79 | 70.37 | 960.98 | 1728565234 | 10/10/2024 15:00:34 |
| 113269 | 18.63 | 73.89 | 960.93 | 1728564629 | 10/10/2024 14:50:29 |
| 113268 | 18.98 | 63.67 | 960.87 | 1728564024 | 10/10/2024 14:40:24 |
| 113267 | 18.78 | 68.78 | 960.81 | 1728563419 | 10/10/2024 14:30:19 |
| 113266 | 18.81 | 68.98 | 960.81 | 1728562814 | 10/10/2024 14:20:14 |
| 113265 | 18.71 | 68.29 | 960.80 | 1728562209 | 10/10/2024 14:10:09 |
| 113264 | 18.53 | 70.78 | 960.82 | 1728561604 | 10/10/2024 14:00:04 |
| 113263 | 18.46 | 74.82 | 960.77 | 1728560998 | 10/10/2024 13:49:58 |
| 113262 | 18.40 | 79.22 | 960.88 | 1728560393 | 10/10/2024 13:39:53 |
| 113261 | 18.49 | 72.67 | 960.85 | 1728559788 | 10/10/2024 13:29:48 |
| 113260 | 18.74 | 68.58 | 960.71 | 1728559183 | 10/10/2024 13:19:43 |
| 113259 | 18.63 | 79.04 | 960.79 | 1728558578 | 10/10/2024 13:09:38 |
| 113258 | 18.61 | 82.38 | 960.65 | 1728557973 | 10/10/2024 12:59:33 |
| 113257 | 18.51 | 74.95 | 960.61 | 1728557368 | 10/10/2024 12:49:28 |
| 113256 | 18.37 | 75.70 | 960.63 | 1728556763 | 10/10/2024 12:39:23 |
| 113255 | 18.29 | 89.62 | 960.55 | 1728556158 | 10/10/2024 12:29:18 |
| 113254 | 17.97 | 92.33 | 960.63 | 1728555553 | 10/10/2024 12:19:13 |
| 113253 | 18.01 | 96.58 | 960.51 | 1728554948 | 10/10/2024 12:09:08 |
| 113252 | 17.72 | 86.56 | 960.53 | 1728554343 | 10/10/2024 11:59:03 |
| 113251 | 17.50 | 94.06 | 960.43 | 1728553738 | 10/10/2024 11:48:58 |
| 113250 | 17.33 | 96.21 | 960.43 | 1728553133 | 10/10/2024 11:38:53 |
| 113249 | 17.11 | 93.79 | 960.41 | 1728552528 | 10/10/2024 11:28:48 |
| 113248 | 17.16 | 100.00 | 960.40 | 1728551923 | 10/10/2024 11:18:43 |
| 113247 | 16.99 | 92.96 | 960.28 | 1728551317 | 10/10/2024 11:08:37 |
| 113246 | 16.66 | 99.63 | 960.21 | 1728550712 | 10/10/2024 10:58:32 |
| 113245 | 16.71 | 100.00 | 960.05 | 1728550107 | 10/10/2024 10:48:27 |
| 113244 | 16.68 | 100.00 | 960.02 | 1728549502 | 10/10/2024 10:38:22 |
| 113243 | 16.44 | 100.00 | 959.93 | 1728548897 | 10/10/2024 10:28:17 |
| 113242 | 16.12 | 100.00 | 959.77 | 1728548292 | 10/10/2024 10:18:12 |
| 113241 | 15.94 | 100.00 | 959.77 | 1728547687 | 10/10/2024 10:08:07 |
| 113240 | 15.79 | 100.00 | 959.79 | 1728547082 | 10/10/2024 09:58:02 |
| 113239 | 15.63 | 100.00 | 959.52 | 1728546477 | 10/10/2024 09:47:57 |
| 113238 | 15.47 | 100.00 | 959.37 | 1728545872 | 10/10/2024 09:37:52 |
| 113237 | 15.13 | 100.00 | 959.19 | 1728545267 | 10/10/2024 09:27:47 |
| 113236 | 14.80 | 100.00 | 959.15 | 1728544662 | 10/10/2024 09:17:42 |
| 113235 | 14.70 | 100.00 | 958.83 | 1728544057 | 10/10/2024 09:07:37 |
| 113234 | 14.64 | 100.00 | 958.68 | 1728543452 | 10/10/2024 08:57:32 |
| 113233 | 14.77 | 100.00 | 958.84 | 1728542847 | 10/10/2024 08:47:27 |
| 113232 | 14.42 | 100.00 | 958.88 | 1728542241 | 10/10/2024 08:37:21 |
| 113231 | 14.41 | 100.00 | 958.48 | 1728541636 | 10/10/2024 08:27:16 |
| 113230 | 14.39 | 100.00 | 958.51 | 1728541031 | 10/10/2024 08:17:11 |
| 113229 | 14.55 | 100.00 | 958.42 | 1728540426 | 10/10/2024 08:07:06 |
| 113228 | 14.63 | 100.00 | 958.33 | 1728539821 | 10/10/2024 07:57:01 |
| 113227 | 14.67 | 100.00 | 958.39 | 1728539216 | 10/10/2024 07:46:56 |
| 113226 | 14.65 | 100.00 | 958.57 | 1728538611 | 10/10/2024 07:36:51 |
| 113225 | 14.68 | 100.00 | 958.29 | 1728538006 | 10/10/2024 07:26:46 |
| 113224 | 14.76 | 100.00 | 958.24 | 1728537401 | 10/10/2024 07:16:41 |
| 113223 | 14.84 | 100.00 | 958.05 | 1728536796 | 10/10/2024 07:06:36 |
| 113222 | 14.83 | 100.00 | 958.05 | 1728536191 | 10/10/2024 06:56:31 |
| 113221 | 14.81 | 100.00 | 957.98 | 1728535586 | 10/10/2024 06:46:26 |
| 113220 | 14.79 | 100.00 | 957.94 | 1728534981 | 10/10/2024 06:36:21 |
| 113219 | 14.80 | 100.00 | 957.61 | 1728534376 | 10/10/2024 06:26:16 |
| 113218 | 15.15 | 100.00 | 957.74 | 1728533771 | 10/10/2024 06:16:11 |
| 113217 | 15.36 | 100.00 | 957.91 | 1728533166 | 10/10/2024 06:06:06 |
| 113216 | 15.44 | 100.00 | 958.07 | 1728532560 | 10/10/2024 05:56:00 |
| 113215 | 15.63 | 100.00 | 957.75 | 1728531955 | 10/10/2024 05:45:55 |
| 113214 | 15.91 | 100.00 | 957.82 | 1728531350 | 10/10/2024 05:35:50 |
| 113213 | 16.59 | 100.00 | 957.86 | 1728530745 | 10/10/2024 05:25:45 |
| 113212 | 16.79 | 100.00 | 957.69 | 1728530140 | 10/10/2024 05:15:40 |
| 113211 | 16.89 | 100.00 | 957.81 | 1728529535 | 10/10/2024 05:05:35 |
| 113210 | 17.14 | 100.00 | 957.94 | 1728528930 | 10/10/2024 04:55:30 |
| 113209 | 17.38 | 100.00 | 957.81 | 1728528325 | 10/10/2024 04:45:25 |
| 113208 | 17.57 | 100.00 | 957.65 | 1728527720 | 10/10/2024 04:35:20 |
| 113207 | 17.73 | 100.00 | 957.73 | 1728527115 | 10/10/2024 04:25:15 |
| 113206 | 17.80 | 100.00 | 957.67 | 1728526510 | 10/10/2024 04:15:10 |
| 113205 | 17.84 | 100.00 | 957.73 | 1728525905 | 10/10/2024 04:05:05 |
| 113204 | 17.87 | 100.00 | 957.61 | 1728525300 | 10/10/2024 03:55:00 |
| 113203 | 17.87 | 100.00 | 957.56 | 1728524695 | 10/10/2024 03:44:55 |
| 113202 | 17.89 | 100.00 | 957.64 | 1728524090 | 10/10/2024 03:34:50 |
| 113201 | 17.91 | 100.00 | 957.67 | 1728523485 | 10/10/2024 03:24:45 |
| 113200 | 17.89 | 100.00 | 957.53 | 1728522879 | 10/10/2024 03:14:39 |
| 113199 | 17.94 | 100.00 | 957.34 | 1728522274 | 10/10/2024 03:04:34 |
| 113198 | 17.97 | 100.00 | 957.28 | 1728521669 | 10/10/2024 02:54:29 |
| 113197 | 18.12 | 100.00 | 957.69 | 1728521064 | 10/10/2024 02:44:24 |
| 113196 | 18.14 | 100.00 | 957.81 | 1728520459 | 10/10/2024 02:34:19 |
| 113195 | 18.11 | 100.00 | 957.70 | 1728519854 | 10/10/2024 02:24:14 |
| 113194 | 18.13 | 100.00 | 957.63 | 1728519249 | 10/10/2024 02:14:09 |
| 113193 | 18.16 | 100.00 | 957.74 | 1728518644 | 10/10/2024 02:04:04 |
| 113192 | 18.13 | 100.00 | 957.61 | 1728518039 | 10/10/2024 01:53:59 |
| 113191 | 18.12 | 100.00 | 957.59 | 1728517434 | 10/10/2024 01:43:54 |
| 113190 | 18.13 | 100.00 | 957.23 | 1728516829 | 10/10/2024 01:33:49 |
| 113189 | 18.16 | 100.00 | 957.55 | 1728516224 | 10/10/2024 01:23:44 |
| 113188 | 18.21 | 100.00 | 957.70 | 1728515619 | 10/10/2024 01:13:39 |
| 113187 | 18.16 | 100.00 | 957.85 | 1728515014 | 10/10/2024 01:03:34 |
| 113186 | 18.15 | 100.00 | 957.95 | 1728514409 | 10/10/2024 00:53:29 |
| 113185 | 18.19 | 100.00 | 957.94 | 1728513804 | 10/10/2024 00:43:24 |
| 113184 | 18.18 | 100.00 | 958.08 | 1728513198 | 10/10/2024 00:33:18 |
| 113183 | 18.18 | 100.00 | 958.18 | 1728512593 | 10/10/2024 00:23:13 |
| 113182 | 18.17 | 100.00 | 958.44 | 1728511988 | 10/10/2024 00:13:08 |
| 113181 | 18.18 | 100.00 | 958.47 | 1728511383 | 10/10/2024 00:03:03 |
| 113180 | 18.18 | 100.00 | 958.63 | 1728510778 | 09/10/2024 23:52:58 |
| 113179 | 18.17 | 100.00 | 958.66 | 1728510173 | 09/10/2024 23:42:53 |
| 113178 | 18.17 | 100.00 | 958.83 | 1728509568 | 09/10/2024 23:32:48 |
| 113177 | 18.17 | 100.00 | 958.92 | 1728508963 | 09/10/2024 23:22:43 |
| 113176 | 18.17 | 100.00 | 959.02 | 1728508358 | 09/10/2024 23:12:38 |
| 113175 | 18.15 | 100.00 | 959.14 | 1728507753 | 09/10/2024 23:02:33 |
| 113174 | 18.13 | 100.00 | 959.16 | 1728507148 | 09/10/2024 22:52:28 |
| 113173 | 18.11 | 100.00 | 959.18 | 1728506543 | 09/10/2024 22:42:23 |
| 113172 | 18.08 | 100.00 | 959.47 | 1728505938 | 09/10/2024 22:32:18 |
| 113171 | 18.09 | 100.00 | 959.53 | 1728505333 | 09/10/2024 22:22:13 |
| 113170 | 18.06 | 100.00 | 959.61 | 1728504728 | 09/10/2024 22:12:08 |
| 113169 | 18.01 | 100.00 | 959.52 | 1728504123 | 09/10/2024 22:02:03 |
| 113168 | 17.99 | 100.00 | 959.53 | 1728503517 | 09/10/2024 21:51:57 |
| 113167 | 17.93 | 100.00 | 959.68 | 1728502912 | 09/10/2024 21:41:52 |
| 113166 | 17.94 | 100.00 | 959.91 | 1728502307 | 09/10/2024 21:31:47 |
| 113165 | 17.89 | 100.00 | 959.93 | 1728501702 | 09/10/2024 21:21:42 |
| 113164 | 17.84 | 100.00 | 959.92 | 1728501097 | 09/10/2024 21:11:37 |
| 113163 | 17.76 | 100.00 | 960.10 | 1728500492 | 09/10/2024 21:01:32 |
| 113162 | 17.71 | 100.00 | 960.05 | 1728499887 | 09/10/2024 20:51:27 |
| 113161 | 17.72 | 100.00 | 960.29 | 1728499282 | 09/10/2024 20:41:22 |
| 113160 | 17.65 | 100.00 | 960.31 | 1728498677 | 09/10/2024 20:31:17 |
| 113159 | 17.69 | 100.00 | 960.53 | 1728498072 | 09/10/2024 20:21:12 |
| 113158 | 17.69 | 100.00 | 960.65 | 1728497467 | 09/10/2024 20:11:07 |
| 113157 | 17.76 | 100.00 | 960.75 | 1728496862 | 09/10/2024 20:01:02 |
| 113156 | 17.78 | 100.00 | 960.81 | 1728496257 | 09/10/2024 19:50:57 |
| 113155 | 17.71 | 100.00 | 960.82 | 1728495652 | 09/10/2024 19:40:52 |
| 113154 | 17.74 | 100.00 | 961.09 | 1728495047 | 09/10/2024 19:30:47 |
| 113153 | 17.72 | 100.00 | 960.73 | 1728494442 | 09/10/2024 19:20:42 |
| 113152 | 17.66 | 100.00 | 960.81 | 1728493836 | 09/10/2024 19:10:36 |
| 113151 | 17.65 | 100.00 | 960.59 | 1728493231 | 09/10/2024 19:00:31 |
| 113150 | 17.62 | 100.00 | 960.34 | 1728492626 | 09/10/2024 18:50:26 |
| 113149 | 17.60 | 100.00 | 960.54 | 1728492021 | 09/10/2024 18:40:21 |
| 113148 | 17.74 | 100.00 | 960.63 | 1728491416 | 09/10/2024 18:30:16 |
| 113147 | 17.78 | 100.00 | 960.80 | 1728490811 | 09/10/2024 18:20:11 |
| 113146 | 17.84 | 100.00 | 960.91 | 1728490206 | 09/10/2024 18:10:06 |
| 113145 | 17.85 | 100.00 | 960.32 | 1728489601 | 09/10/2024 18:00:01 |
| 113144 | 18.01 | 100.00 | 960.02 | 1728488996 | 09/10/2024 17:49:56 |
| 113143 | 18.07 | 100.00 | 960.69 | 1728488391 | 09/10/2024 17:39:51 |
| 113142 | 18.19 | 100.00 | 960.93 | 1728487786 | 09/10/2024 17:29:46 |
| 113141 | 18.28 | 100.00 | 961.40 | 1728487181 | 09/10/2024 17:19:41 |
| 113140 | 18.36 | 100.00 | 961.45 | 1728486576 | 09/10/2024 17:09:36 |
| 113139 | 18.45 | 100.00 | 961.48 | 1728485971 | 09/10/2024 16:59:31 |
| 113138 | 18.38 | 100.00 | 961.71 | 1728485366 | 09/10/2024 16:49:26 |
| 113137 | 18.49 | 100.00 | 961.63 | 1728484761 | 09/10/2024 16:39:21 |
| 113136 | 18.61 | 100.00 | 961.87 | 1728484155 | 09/10/2024 16:29:15 |
| 113135 | 18.70 | 100.00 | 962.13 | 1728483550 | 09/10/2024 16:19:10 |
| 113134 | 18.85 | 100.00 | 962.05 | 1728482945 | 09/10/2024 16:09:05 |
| 113133 | 18.94 | 100.00 | 962.03 | 1728482340 | 09/10/2024 15:59:00 |
| 113132 | 19.03 | 100.00 | 962.17 | 1728481735 | 09/10/2024 15:48:55 |
| 113131 | 19.21 | 100.00 | 962.27 | 1728481130 | 09/10/2024 15:38:50 |
| 113130 | 19.13 | 100.00 | 962.35 | 1728480525 | 09/10/2024 15:28:45 |
| 113129 | 19.04 | 100.00 | 962.62 | 1728479920 | 09/10/2024 15:18:40 |
| 113128 | 18.95 | 100.00 | 962.59 | 1728479315 | 09/10/2024 15:08:35 |
| 113127 | 18.70 | 100.00 | 962.79 | 1728478710 | 09/10/2024 14:58:30 |
| 113126 | 18.66 | 100.00 | 962.90 | 1728478105 | 09/10/2024 14:48:25 |
| 113125 | 18.83 | 100.00 | 962.75 | 1728477500 | 09/10/2024 14:38:20 |
| 113124 | 18.82 | 100.00 | 963.12 | 1728476895 | 09/10/2024 14:28:15 |
| 113123 | 18.78 | 100.00 | 963.29 | 1728476290 | 09/10/2024 14:18:10 |
| 113122 | 18.71 | 100.00 | 963.33 | 1728475684 | 09/10/2024 14:08:04 |
| 113121 | 18.84 | 100.00 | 963.50 | 1728475079 | 09/10/2024 13:57:59 |
| 113120 | 18.91 | 98.75 | 963.60 | 1728474474 | 09/10/2024 13:47:54 |
| 113119 | 19.11 | 99.77 | 963.81 | 1728473869 | 09/10/2024 13:37:49 |
| 113118 | 19.52 | 94.47 | 963.75 | 1728473264 | 09/10/2024 13:27:44 |
| 113117 | 19.46 | 93.40 | 963.88 | 1728472659 | 09/10/2024 13:17:39 |
| 113116 | 19.36 | 93.61 | 964.03 | 1728472054 | 09/10/2024 13:07:34 |
| 113115 | 19.51 | 93.58 | 964.20 | 1728471449 | 09/10/2024 12:57:29 |
| 113114 | 19.69 | 89.64 | 964.11 | 1728470844 | 09/10/2024 12:47:24 |
| 113113 | 19.85 | 93.03 | 964.07 | 1728470239 | 09/10/2024 12:37:19 |
| 113112 | 19.70 | 91.80 | 964.39 | 1728469634 | 09/10/2024 12:27:14 |
| 113111 | 19.95 | 92.15 | 964.20 | 1728469029 | 09/10/2024 12:17:09 |
| 113110 | 19.94 | 90.21 | 964.21 | 1728468424 | 09/10/2024 12:07:04 |
| 113109 | 20.03 | 89.88 | 964.08 | 1728467819 | 09/10/2024 11:56:59 |
| 113108 | 19.74 | 94.28 | 964.20 | 1728467214 | 09/10/2024 11:46:54 |
| 113107 | 19.24 | 92.80 | 964.11 | 1728466609 | 09/10/2024 11:36:49 |
| 113106 | 18.63 | 97.64 | 964.43 | 1728466004 | 09/10/2024 11:26:44 |
| 113105 | 18.13 | 98.53 | 964.42 | 1728465398 | 09/10/2024 11:16:38 |
| 113104 | 17.65 | 100.00 | 964.52 | 1728464793 | 09/10/2024 11:06:33 |
| 113103 | 17.44 | 100.00 | 964.47 | 1728464188 | 09/10/2024 10:56:28 |
| 113102 | 17.25 | 100.00 | 964.59 | 1728463583 | 09/10/2024 10:46:23 |
| 113101 | 16.99 | 100.00 | 964.61 | 1728462978 | 09/10/2024 10:36:18 |
| 113100 | 17.00 | 100.00 | 964.77 | 1728462373 | 09/10/2024 10:26:13 |
| 113099 | 16.85 | 100.00 | 964.85 | 1728461768 | 09/10/2024 10:16:08 |
| 113098 | 16.75 | 100.00 | 964.81 | 1728461163 | 09/10/2024 10:06:03 |
| 113097 | 16.24 | 100.00 | 964.76 | 1728460558 | 09/10/2024 09:55:58 |
| 113096 | 15.45 | 100.00 | 964.80 | 1728459953 | 09/10/2024 09:45:53 |
| 113095 | 15.28 | 100.00 | 964.86 | 1728459348 | 09/10/2024 09:35:48 |
| 113094 | 15.11 | 100.00 | 964.92 | 1728458743 | 09/10/2024 09:25:43 |
| 113093 | 15.08 | 100.00 | 964.80 | 1728458138 | 09/10/2024 09:15:38 |
| 113092 | 14.62 | 100.00 | 964.68 | 1728457533 | 09/10/2024 09:05:33 |
| 113091 | 14.09 | 100.00 | 964.77 | 1728456928 | 09/10/2024 08:55:28 |
| 113090 | 13.96 | 100.00 | 964.70 | 1728456323 | 09/10/2024 08:45:23 |
| 113089 | 13.75 | 100.00 | 964.62 | 1728455717 | 09/10/2024 08:35:17 |
| 113088 | 13.69 | 100.00 | 964.54 | 1728455112 | 09/10/2024 08:25:12 |
| 113087 | 13.45 | 100.00 | 964.59 | 1728454507 | 09/10/2024 08:15:07 |
| 113086 | 13.05 | 100.00 | 964.49 | 1728453902 | 09/10/2024 08:05:02 |
| 113085 | 12.75 | 100.00 | 964.36 | 1728453297 | 09/10/2024 07:54:57 |
| 113084 | 12.62 | 100.00 | 964.32 | 1728452692 | 09/10/2024 07:44:52 |
| 113083 | 12.26 | 100.00 | 964.31 | 1728452087 | 09/10/2024 07:34:47 |
| 113082 | 12.24 | 100.00 | 964.17 | 1728451482 | 09/10/2024 07:24:42 |
| 113081 | 11.96 | 100.00 | 964.18 | 1728450877 | 09/10/2024 07:14:37 |
| 113080 | 11.92 | 100.00 | 964.24 | 1728450272 | 09/10/2024 07:04:32 |
| 113079 | 11.84 | 100.00 | 964.25 | 1728449667 | 09/10/2024 06:54:27 |
| 113078 | 11.96 | 100.00 | 964.10 | 1728449062 | 09/10/2024 06:44:22 |
| 113077 | 12.01 | 100.00 | 964.23 | 1728448457 | 09/10/2024 06:34:17 |
| 113076 | 11.89 | 100.00 | 964.35 | 1728447852 | 09/10/2024 06:24:12 |
| 113075 | 12.15 | 100.00 | 964.27 | 1728447247 | 09/10/2024 06:14:07 |
| 113074 | 12.10 | 100.00 | 964.46 | 1728446642 | 09/10/2024 06:04:02 |
| 113073 | 12.34 | 100.00 | 964.43 | 1728446036 | 09/10/2024 05:53:56 |
| 113072 | 12.57 | 100.00 | 964.55 | 1728445431 | 09/10/2024 05:43:51 |
| 113071 | 12.56 | 100.00 | 964.50 | 1728444826 | 09/10/2024 05:33:46 |
| 113070 | 12.70 | 100.00 | 964.57 | 1728444221 | 09/10/2024 05:23:41 |
| 113069 | 12.86 | 100.00 | 964.66 | 1728443616 | 09/10/2024 05:13:36 |
| 113068 | 12.87 | 100.00 | 964.59 | 1728443011 | 09/10/2024 05:03:31 |
| 113067 | 12.80 | 100.00 | 964.72 | 1728442406 | 09/10/2024 04:53:26 |
| 113066 | 12.87 | 100.00 | 964.82 | 1728441801 | 09/10/2024 04:43:21 |
| 113065 | 12.84 | 100.00 | 964.92 | 1728441196 | 09/10/2024 04:33:16 |
| 113064 | 12.56 | 100.00 | 965.12 | 1728440591 | 09/10/2024 04:23:11 |
| 113063 | 12.53 | 100.00 | 965.40 | 1728439986 | 09/10/2024 04:13:06 |
| 113062 | 12.23 | 100.00 | 965.53 | 1728439381 | 09/10/2024 04:03:01 |
| 113061 | 12.10 | 100.00 | 965.65 | 1728438776 | 09/10/2024 03:52:56 |
| 113060 | 12.06 | 100.00 | 965.53 | 1728438171 | 09/10/2024 03:42:51 |
| 113059 | 12.26 | 100.00 | 965.73 | 1728437566 | 09/10/2024 03:32:46 |
| 113058 | 12.53 | 100.00 | 965.73 | 1728436961 | 09/10/2024 03:22:41 |
| 113057 | 12.52 | 100.00 | 965.81 | 1728436355 | 09/10/2024 03:12:35 |
| 113056 | 12.92 | 100.00 | 965.85 | 1728435750 | 09/10/2024 03:02:30 |
| 113055 | 13.15 | 100.00 | 965.91 | 1728435145 | 09/10/2024 02:52:25 |
| 113054 | 13.28 | 100.00 | 966.17 | 1728434540 | 09/10/2024 02:42:20 |
| 113053 | 13.19 | 100.00 | 966.27 | 1728433935 | 09/10/2024 02:32:15 |
| 113052 | 13.27 | 100.00 | 966.19 | 1728433330 | 09/10/2024 02:22:10 |
| 113051 | 13.30 | 100.00 | 966.10 | 1728432725 | 09/10/2024 02:12:05 |
| 113050 | 13.00 | 100.00 | 966.34 | 1728432120 | 09/10/2024 02:02:00 |
| 113049 | 13.27 | 100.00 | 966.41 | 1728431515 | 09/10/2024 01:51:55 |
| 113048 | 13.65 | 100.00 | 966.32 | 1728430910 | 09/10/2024 01:41:50 |
| 113047 | 13.61 | 100.00 | 966.30 | 1728430305 | 09/10/2024 01:31:45 |
| 113046 | 13.62 | 100.00 | 966.33 | 1728429700 | 09/10/2024 01:21:40 |
| 113045 | 13.57 | 100.00 | 966.14 | 1728429095 | 09/10/2024 01:11:35 |
| 113044 | 13.48 | 100.00 | 966.14 | 1728428490 | 09/10/2024 01:01:30 |
| 113043 | 13.52 | 100.00 | 966.11 | 1728427885 | 09/10/2024 00:51:25 |
| 113042 | 13.51 | 100.00 | 966.14 | 1728427279 | 09/10/2024 00:41:19 |
| 113041 | 13.48 | 100.00 | 966.22 | 1728426674 | 09/10/2024 00:31:14 |
| 113040 | 13.55 | 100.00 | 966.24 | 1728426069 | 09/10/2024 00:21:09 |
| 113039 | 13.62 | 100.00 | 966.33 | 1728425464 | 09/10/2024 00:11:04 |
| 113038 | 13.69 | 100.00 | 966.28 | 1728424859 | 09/10/2024 00:00:59 |
| 113037 | 13.61 | 100.00 | 966.25 | 1728424254 | 08/10/2024 23:50:54 |
| 113036 | 13.77 | 100.00 | 966.34 | 1728423649 | 08/10/2024 23:40:49 |
| 113035 | 13.80 | 100.00 | 966.50 | 1728423044 | 08/10/2024 23:30:44 |
| 113034 | 13.84 | 100.00 | 966.43 | 1728422439 | 08/10/2024 23:20:39 |
| 113033 | 13.88 | 100.00 | 966.16 | 1728421834 | 08/10/2024 23:10:34 |
| 113032 | 14.08 | 100.00 | 965.90 | 1728421229 | 08/10/2024 23:00:29 |
| 113031 | 14.15 | 100.00 | 965.79 | 1728420624 | 08/10/2024 22:50:24 |
| 113030 | 14.16 | 100.00 | 965.65 | 1728420019 | 08/10/2024 22:40:19 |
| 113029 | 14.08 | 100.00 | 965.39 | 1728419414 | 08/10/2024 22:30:14 |
| 113028 | 14.20 | 100.00 | 965.27 | 1728418809 | 08/10/2024 22:20:09 |
| 113027 | 14.30 | 100.00 | 965.26 | 1728418204 | 08/10/2024 22:10:04 |
| 113026 | 14.32 | 100.00 | 965.27 | 1728417599 | 08/10/2024 21:59:59 |
| 113025 | 14.37 | 100.00 | 965.01 | 1728416993 | 08/10/2024 21:49:53 |
| 113024 | 14.43 | 100.00 | 964.93 | 1728416388 | 08/10/2024 21:39:48 |
| 113023 | 14.60 | 100.00 | 964.98 | 1728415783 | 08/10/2024 21:29:43 |
| 113022 | 14.80 | 100.00 | 964.82 | 1728415178 | 08/10/2024 21:19:38 |
| 113021 | 14.89 | 100.00 | 964.67 | 1728414573 | 08/10/2024 21:09:33 |
| 113020 | 14.92 | 100.00 | 964.57 | 1728413968 | 08/10/2024 20:59:28 |
| 113019 | 15.14 | 100.00 | 964.49 | 1728413363 | 08/10/2024 20:49:23 |
| 113018 | 15.28 | 100.00 | 964.46 | 1728412758 | 08/10/2024 20:39:18 |
| 113017 | 15.27 | 100.00 | 964.42 | 1728412153 | 08/10/2024 20:29:13 |
| 113016 | 15.31 | 100.00 | 964.36 | 1728411548 | 08/10/2024 20:19:08 |
| 113015 | 15.55 | 100.00 | 964.23 | 1728410943 | 08/10/2024 20:09:03 |
| 113014 | 15.60 | 100.00 | 964.11 | 1728410338 | 08/10/2024 19:58:58 |
| 113013 | 15.70 | 100.00 | 963.92 | 1728409733 | 08/10/2024 19:48:53 |
| 113012 | 15.92 | 100.00 | 963.79 | 1728409128 | 08/10/2024 19:38:48 |
| 113011 | 16.06 | 100.00 | 963.68 | 1728408523 | 08/10/2024 19:28:43 |
| 113010 | 16.31 | 100.00 | 963.54 | 1728407918 | 08/10/2024 19:18:38 |
| 113009 | 16.49 | 100.00 | 963.35 | 1728407312 | 08/10/2024 19:08:32 |
| 113008 | 16.79 | 100.00 | 963.16 | 1728406707 | 08/10/2024 18:58:27 |
| 113007 | 16.91 | 100.00 | 962.98 | 1728406102 | 08/10/2024 18:48:22 |
| 113006 | 16.82 | 100.00 | 962.88 | 1728405497 | 08/10/2024 18:38:17 |
| 113005 | 16.97 | 100.00 | 962.73 | 1728404892 | 08/10/2024 18:28:12 |
| 113004 | 17.12 | 100.00 | 962.68 | 1728404287 | 08/10/2024 18:18:07 |
| 113003 | 17.07 | 100.00 | 962.61 | 1728403682 | 08/10/2024 18:08:02 |
| 113002 | 17.18 | 100.00 | 962.70 | 1728403077 | 08/10/2024 17:57:57 |
| 113001 | 17.46 | 100.00 | 962.61 | 1728402472 | 08/10/2024 17:47:52 |
| 113000 | 17.70 | 100.00 | 962.62 | 1728401867 | 08/10/2024 17:37:47 |
| 112999 | 17.83 | 100.00 | 962.57 | 1728401262 | 08/10/2024 17:27:42 |
| 112998 | 17.97 | 100.00 | 962.49 | 1728400657 | 08/10/2024 17:17:37 |
| 112997 | 18.16 | 100.00 | 962.53 | 1728400052 | 08/10/2024 17:07:32 |
| 112996 | 18.61 | 100.00 | 962.56 | 1728399447 | 08/10/2024 16:57:27 |
| 112995 | 18.75 | 98.21 | 962.49 | 1728398842 | 08/10/2024 16:47:22 |
| 112994 | 19.01 | 100.00 | 962.35 | 1728398237 | 08/10/2024 16:37:17 |
| 112993 | 19.10 | 100.00 | 962.18 | 1728397631 | 08/10/2024 16:27:11 |
| 112992 | 19.27 | 100.00 | 962.21 | 1728397026 | 08/10/2024 16:17:06 |
| 112991 | 19.51 | 99.83 | 962.14 | 1728396421 | 08/10/2024 16:07:01 |
| 112990 | 19.77 | 100.00 | 962.17 | 1728395816 | 08/10/2024 15:56:56 |
| 112989 | 19.83 | 94.58 | 962.21 | 1728395211 | 08/10/2024 15:46:51 |
| 112988 | 19.75 | 100.00 | 962.04 | 1728394606 | 08/10/2024 15:36:46 |
| 112987 | 19.59 | 94.64 | 962.00 | 1728394001 | 08/10/2024 15:26:41 |
| 112986 | 19.72 | 92.37 | 961.78 | 1728393396 | 08/10/2024 15:16:36 |
| 112985 | 19.80 | 90.29 | 961.67 | 1728392791 | 08/10/2024 15:06:31 |
| 112984 | 19.79 | 90.85 | 961.76 | 1728392186 | 08/10/2024 14:56:26 |
| 112983 | 19.29 | 100.00 | 961.90 | 1728391581 | 08/10/2024 14:46:21 |
| 112982 | 19.12 | 97.57 | 961.84 | 1728390976 | 08/10/2024 14:36:16 |
| 112981 | 19.05 | 100.00 | 961.99 | 1728390371 | 08/10/2024 14:26:11 |
| 112980 | 19.03 | 100.00 | 962.12 | 1728389765 | 08/10/2024 14:16:05 |
| 112979 | 19.00 | 100.00 | 962.29 | 1728389160 | 08/10/2024 14:06:00 |
| 112978 | 18.87 | 100.00 | 962.37 | 1728388555 | 08/10/2024 13:55:55 |
| 112977 | 18.96 | 100.00 | 962.59 | 1728387950 | 08/10/2024 13:45:50 |
| 112976 | 19.02 | 100.00 | 962.39 | 1728387345 | 08/10/2024 13:35:45 |
| 112975 | 19.16 | 100.00 | 962.60 | 1728386740 | 08/10/2024 13:25:40 |
| 112974 | 19.12 | 100.00 | 962.64 | 1728386135 | 08/10/2024 13:15:35 |
| 112973 | 19.09 | 100.00 | 962.50 | 1728385530 | 08/10/2024 13:05:30 |
| 112972 | 19.49 | 100.00 | 962.26 | 1728384925 | 08/10/2024 12:55:25 |
| 112971 | 19.46 | 100.00 | 961.91 | 1728384320 | 08/10/2024 12:45:20 |
| 112970 | 19.27 | 100.00 | 962.10 | 1728383715 | 08/10/2024 12:35:15 |
| 112969 | 18.77 | 100.00 | 962.41 | 1728383110 | 08/10/2024 12:25:10 |
| 112968 | 18.59 | 100.00 | 962.62 | 1728382505 | 08/10/2024 12:15:05 |
| 112967 | 18.81 | 100.00 | 962.54 | 1728381900 | 08/10/2024 12:05:00 |
| 112966 | 18.99 | 100.00 | 962.41 | 1728381295 | 08/10/2024 11:54:55 |
| 112965 | 18.89 | 100.00 | 962.58 | 1728380689 | 08/10/2024 11:44:49 |
| 112964 | 18.79 | 100.00 | 962.74 | 1728380084 | 08/10/2024 11:34:44 |
| 112963 | 18.81 | 100.00 | 962.76 | 1728379479 | 08/10/2024 11:24:39 |
| 112962 | 18.71 | 100.00 | 962.73 | 1728378874 | 08/10/2024 11:14:34 |
| 112961 | 18.66 | 100.00 | 962.84 | 1728378269 | 08/10/2024 11:04:29 |
| 112960 | 18.36 | 100.00 | 963.01 | 1728377664 | 08/10/2024 10:54:24 |
| 112959 | 18.37 | 100.00 | 962.82 | 1728377059 | 08/10/2024 10:44:19 |
| 112958 | 18.18 | 100.00 | 962.58 | 1728376454 | 08/10/2024 10:34:14 |
| 112957 | 18.11 | 100.00 | 962.42 | 1728375849 | 08/10/2024 10:24:09 |
| 112956 | 18.01 | 100.00 | 962.18 | 1728375244 | 08/10/2024 10:14:04 |
| 112955 | 17.92 | 100.00 | 961.82 | 1728374639 | 08/10/2024 10:03:59 |
| 112954 | 17.74 | 100.00 | 961.46 | 1728374034 | 08/10/2024 09:53:54 |
| 112953 | 17.60 | 100.00 | 960.88 | 1728373429 | 08/10/2024 09:43:49 |
| 112952 | 16.76 | 100.00 | 960.74 | 1728372824 | 08/10/2024 09:33:44 |
| 112951 | 16.33 | 100.00 | 960.68 | 1728372219 | 08/10/2024 09:23:39 |
| 112950 | 16.34 | 100.00 | 961.04 | 1728371614 | 08/10/2024 09:13:34 |
| 112949 | 17.57 | 100.00 | 962.40 | 1728370007 | 08/10/2024 08:46:47 |
| 112948 | 17.52 | 100.00 | 960.89 | 1728369402 | 08/10/2024 08:36:42 |
| 112947 | 17.51 | 100.00 | 960.63 | 1728368797 | 08/10/2024 08:26:37 |
| 112946 | 17.56 | 100.00 | 960.55 | 1728368192 | 08/10/2024 08:16:32 |
| 112945 | 17.63 | 100.00 | 960.72 | 1728367587 | 08/10/2024 08:06:27 |
| 112944 | 17.69 | 100.00 | 960.95 | 1728366982 | 08/10/2024 07:56:22 |
| 112943 | 17.61 | 100.00 | 961.20 | 1728366377 | 08/10/2024 07:46:17 |
| 112942 | 17.47 | 100.00 | 961.53 | 1728365772 | 08/10/2024 07:36:12 |
| 112941 | 17.47 | 100.00 | 961.69 | 1728365167 | 08/10/2024 07:26:07 |
| 112940 | 17.47 | 100.00 | 962.00 | 1728364561 | 08/10/2024 07:16:01 |
| 112939 | 17.46 | 100.00 | 962.27 | 1728363956 | 08/10/2024 07:05:56 |
| 112938 | 17.45 | 100.00 | 962.27 | 1728363351 | 08/10/2024 06:55:51 |
| 112937 | 17.45 | 100.00 | 962.70 | 1728362746 | 08/10/2024 06:45:46 |
| 112936 | 17.46 | 100.00 | 963.24 | 1728362141 | 08/10/2024 06:35:41 |
| 112935 | 17.44 | 100.00 | 963.37 | 1728361536 | 08/10/2024 06:25:36 |
| 112934 | 17.42 | 100.00 | 963.55 | 1728360931 | 08/10/2024 06:15:31 |
| 112933 | 17.40 | 100.00 | 963.64 | 1728360326 | 08/10/2024 06:05:26 |
| 112932 | 17.37 | 100.00 | 963.80 | 1728359721 | 08/10/2024 05:55:21 |
| 112931 | 17.36 | 100.00 | 964.13 | 1728359116 | 08/10/2024 05:45:16 |
| 112930 | 17.34 | 100.00 | 964.34 | 1728358511 | 08/10/2024 05:35:11 |
| 112929 | 17.39 | 100.00 | 964.38 | 1728357906 | 08/10/2024 05:25:06 |
| 112928 | 17.46 | 100.00 | 964.55 | 1728357301 | 08/10/2024 05:15:01 |
| 112927 | 17.48 | 100.00 | 964.63 | 1728356696 | 08/10/2024 05:04:56 |
| 112926 | 17.52 | 100.00 | 965.21 | 1728356090 | 08/10/2024 04:54:50 |
| 112925 | 17.55 | 100.00 | 965.97 | 1728355485 | 08/10/2024 04:44:45 |
| 112924 | 17.56 | 100.00 | 966.06 | 1728354880 | 08/10/2024 04:34:40 |
| 112923 | 17.60 | 100.00 | 966.31 | 1728354275 | 08/10/2024 04:24:35 |
| 112922 | 17.61 | 100.00 | 966.55 | 1728353670 | 08/10/2024 04:14:30 |
| 112921 | 17.65 | 100.00 | 966.81 | 1728353065 | 08/10/2024 04:04:25 |
| 112920 | 17.67 | 100.00 | 966.60 | 1728352460 | 08/10/2024 03:54:20 |
| 112919 | 17.78 | 100.00 | 966.66 | 1728351855 | 08/10/2024 03:44:15 |
| 112918 | 17.87 | 100.00 | 966.87 | 1728351250 | 08/10/2024 03:34:10 |
| 112917 | 18.20 | 100.00 | 966.94 | 1728350645 | 08/10/2024 03:24:05 |
| 112916 | 18.58 | 100.00 | 966.77 | 1728350040 | 08/10/2024 03:14:00 |
| 112915 | 18.50 | 100.00 | 966.41 | 1728349435 | 08/10/2024 03:03:55 |
| 112914 | 18.47 | 100.00 | 966.23 | 1728348830 | 08/10/2024 02:53:50 |
| 112913 | 18.22 | 100.00 | 966.07 | 1728348225 | 08/10/2024 02:43:45 |
| 112912 | 18.18 | 100.00 | 966.06 | 1728347619 | 08/10/2024 02:33:39 |
| 112911 | 18.16 | 100.00 | 966.40 | 1728347014 | 08/10/2024 02:23:34 |
| 112910 | 17.94 | 100.00 | 966.73 | 1728346409 | 08/10/2024 02:13:29 |
| 112909 | 17.90 | 100.00 | 966.76 | 1728345804 | 08/10/2024 02:03:24 |
| 112908 | 18.03 | 100.00 | 967.16 | 1728345199 | 08/10/2024 01:53:19 |
| 112907 | 18.16 | 100.00 | 967.60 | 1728344594 | 08/10/2024 01:43:14 |
| 112906 | 18.21 | 100.00 | 967.57 | 1728343989 | 08/10/2024 01:33:09 |
| 112905 | 18.07 | 100.00 | 967.67 | 1728343384 | 08/10/2024 01:23:04 |
| 112904 | 18.01 | 100.00 | 967.65 | 1728342779 | 08/10/2024 01:12:59 |
| 112903 | 17.97 | 100.00 | 967.73 | 1728342174 | 08/10/2024 01:02:54 |
| 112902 | 17.98 | 100.00 | 967.54 | 1728341569 | 08/10/2024 00:52:49 |
| 112901 | 17.95 | 100.00 | 967.81 | 1728340964 | 08/10/2024 00:42:44 |
| 112900 | 17.98 | 100.00 | 967.80 | 1728340359 | 08/10/2024 00:32:39 |
| 112899 | 17.96 | 100.00 | 968.23 | 1728339754 | 08/10/2024 00:22:34 |
| 112898 | 17.91 | 100.00 | 968.21 | 1728339148 | 08/10/2024 00:12:28 |
| 112897 | 17.91 | 100.00 | 968.31 | 1728338543 | 08/10/2024 00:02:23 |
| 112896 | 17.92 | 100.00 | 968.28 | 1728337938 | 07/10/2024 23:52:18 |
| 112895 | 17.92 | 100.00 | 968.44 | 1728337333 | 07/10/2024 23:42:13 |
| 112894 | 17.90 | 100.00 | 968.32 | 1728336728 | 07/10/2024 23:32:08 |
| 112893 | 17.87 | 100.00 | 968.37 | 1728336123 | 07/10/2024 23:22:03 |
| 112892 | 17.84 | 100.00 | 968.44 | 1728335518 | 07/10/2024 23:11:58 |
| 112891 | 17.85 | 100.00 | 968.61 | 1728334913 | 07/10/2024 23:01:53 |
| 112890 | 17.88 | 100.00 | 968.81 | 1728334308 | 07/10/2024 22:51:48 |
| 112889 | 17.91 | 100.00 | 968.78 | 1728333703 | 07/10/2024 22:41:43 |
| 112888 | 17.95 | 100.00 | 968.75 | 1728333098 | 07/10/2024 22:31:38 |
| 112887 | 17.96 | 100.00 | 968.78 | 1728332493 | 07/10/2024 22:21:33 |
| 112886 | 17.98 | 100.00 | 968.80 | 1728331888 | 07/10/2024 22:11:28 |
| 112885 | 17.95 | 100.00 | 968.83 | 1728331283 | 07/10/2024 22:01:23 |
| 112884 | 18.01 | 100.00 | 969.16 | 1728330678 | 07/10/2024 21:51:18 |
| 112883 | 18.07 | 100.00 | 969.46 | 1728330072 | 07/10/2024 21:41:12 |
| 112882 | 18.10 | 100.00 | 969.56 | 1728329467 | 07/10/2024 21:31:07 |
| 112881 | 18.06 | 100.00 | 969.54 | 1728328862 | 07/10/2024 21:21:02 |
| 112880 | 18.04 | 100.00 | 969.58 | 1728328257 | 07/10/2024 21:10:57 |
| 112879 | 18.06 | 100.00 | 969.62 | 1728327652 | 07/10/2024 21:00:52 |
| 112878 | 18.25 | 100.00 | 969.70 | 1728327047 | 07/10/2024 20:50:47 |
| 112877 | 18.42 | 100.00 | 969.70 | 1728326442 | 07/10/2024 20:40:42 |
| 112876 | 18.34 | 100.00 | 969.53 | 1728325837 | 07/10/2024 20:30:37 |
| 112875 | 18.34 | 100.00 | 969.38 | 1728325232 | 07/10/2024 20:20:32 |
| 112874 | 18.29 | 100.00 | 969.35 | 1728324627 | 07/10/2024 20:10:27 |
| 112873 | 18.22 | 100.00 | 969.31 | 1728324022 | 07/10/2024 20:00:22 |
| 112872 | 18.23 | 100.00 | 969.31 | 1728323417 | 07/10/2024 19:50:17 |
| 112871 | 18.17 | 100.00 | 969.27 | 1728322812 | 07/10/2024 19:40:12 |
| 112870 | 18.17 | 100.00 | 969.21 | 1728322207 | 07/10/2024 19:30:07 |
| 112869 | 18.24 | 100.00 | 969.21 | 1728321601 | 07/10/2024 19:20:01 |
| 112868 | 18.24 | 100.00 | 969.20 | 1728320996 | 07/10/2024 19:09:56 |
| 112867 | 18.22 | 100.00 | 969.19 | 1728320391 | 07/10/2024 18:59:51 |
| 112866 | 18.21 | 100.00 | 969.07 | 1728319786 | 07/10/2024 18:49:46 |
| 112865 | 18.25 | 100.00 | 969.32 | 1728319181 | 07/10/2024 18:39:41 |
| 112864 | 18.29 | 100.00 | 969.22 | 1728318576 | 07/10/2024 18:29:36 |
| 112863 | 18.37 | 100.00 | 969.20 | 1728317971 | 07/10/2024 18:19:31 |
| 112862 | 18.38 | 100.00 | 969.39 | 1728317366 | 07/10/2024 18:09:26 |
| 112861 | 18.35 | 100.00 | 969.48 | 1728316761 | 07/10/2024 17:59:21 |
| 112860 | 18.42 | 100.00 | 969.46 | 1728316156 | 07/10/2024 17:49:16 |
| 112859 | 18.55 | 100.00 | 969.58 | 1728315551 | 07/10/2024 17:39:11 |
| 112858 | 18.58 | 100.00 | 969.50 | 1728314946 | 07/10/2024 17:29:06 |
| 112857 | 18.71 | 100.00 | 969.48 | 1728314341 | 07/10/2024 17:19:01 |
| 112856 | 18.70 | 100.00 | 969.44 | 1728313736 | 07/10/2024 17:08:56 |
| 112855 | 18.79 | 100.00 | 969.55 | 1728313130 | 07/10/2024 16:58:50 |
| 112854 | 18.92 | 100.00 | 969.53 | 1728312525 | 07/10/2024 16:48:45 |
| 112853 | 19.01 | 100.00 | 969.53 | 1728311920 | 07/10/2024 16:38:40 |
| 112852 | 19.06 | 100.00 | 969.58 | 1728311315 | 07/10/2024 16:28:35 |
| 112851 | 19.03 | 100.00 | 969.66 | 1728310710 | 07/10/2024 16:18:30 |
| 112850 | 19.07 | 100.00 | 969.67 | 1728310105 | 07/10/2024 16:08:25 |
| 112849 | 19.12 | 100.00 | 969.74 | 1728309500 | 07/10/2024 15:58:20 |
| 112848 | 19.33 | 100.00 | 969.76 | 1728308895 | 07/10/2024 15:48:15 |
| 112847 | 19.35 | 100.00 | 969.77 | 1728308290 | 07/10/2024 15:38:10 |
| 112846 | 19.15 | 100.00 | 969.71 | 1728307685 | 07/10/2024 15:28:05 |
| 112845 | 19.06 | 100.00 | 969.70 | 1728307080 | 07/10/2024 15:18:00 |
| 112844 | 18.93 | 100.00 | 969.70 | 1728306475 | 07/10/2024 15:07:55 |
| 112843 | 19.05 | 100.00 | 969.93 | 1728305870 | 07/10/2024 14:57:50 |
| 112842 | 19.24 | 98.49 | 969.89 | 1728305264 | 07/10/2024 14:47:44 |
| 112841 | 19.27 | 100.00 | 969.85 | 1728304659 | 07/10/2024 14:37:39 |
| 112840 | 18.91 | 100.00 | 970.09 | 1728304054 | 07/10/2024 14:27:34 |
| 112839 | 18.99 | 100.00 | 970.14 | 1728303449 | 07/10/2024 14:17:29 |
| 112838 | 18.78 | 100.00 | 970.15 | 1728302844 | 07/10/2024 14:07:24 |
| 112837 | 18.73 | 100.00 | 970.27 | 1728302239 | 07/10/2024 13:57:19 |
| 112836 | 18.69 | 100.00 | 970.34 | 1728301634 | 07/10/2024 13:47:14 |
| 112835 | 18.56 | 100.00 | 970.37 | 1728301029 | 07/10/2024 13:37:09 |
| 112834 | 18.53 | 100.00 | 970.41 | 1728300424 | 07/10/2024 13:27:04 |
| 112833 | 18.68 | 100.00 | 970.48 | 1728299819 | 07/10/2024 13:16:59 |
| 112832 | 18.72 | 100.00 | 970.62 | 1728299214 | 07/10/2024 13:06:54 |
| 112831 | 18.97 | 100.00 | 970.46 | 1728298609 | 07/10/2024 12:56:49 |
| 112830 | 19.04 | 100.00 | 970.50 | 1728298004 | 07/10/2024 12:46:44 |
| 112829 | 19.05 | 99.06 | 970.64 | 1728297399 | 07/10/2024 12:36:39 |
| 112828 | 18.67 | 100.00 | 970.52 | 1728296793 | 07/10/2024 12:26:33 |
| 112827 | 18.45 | 100.00 | 970.50 | 1728296188 | 07/10/2024 12:16:28 |
| 112826 | 18.13 | 100.00 | 970.73 | 1728295583 | 07/10/2024 12:06:23 |
| 112825 | 17.74 | 100.00 | 970.83 | 1728294978 | 07/10/2024 11:56:18 |
| 112824 | 17.70 | 100.00 | 971.01 | 1728294373 | 07/10/2024 11:46:13 |
| 112823 | 17.49 | 100.00 | 971.02 | 1728293768 | 07/10/2024 11:36:08 |
| 112822 | 17.59 | 100.00 | 970.88 | 1728293163 | 07/10/2024 11:26:03 |
| 112821 | 17.43 | 100.00 | 970.90 | 1728292558 | 07/10/2024 11:15:58 |
| 112820 | 17.49 | 100.00 | 970.71 | 1728291953 | 07/10/2024 11:05:53 |
| 112819 | 17.31 | 100.00 | 970.53 | 1728291348 | 07/10/2024 10:55:48 |
| 112818 | 17.17 | 100.00 | 970.41 | 1728290743 | 07/10/2024 10:45:43 |
| 112817 | 16.94 | 100.00 | 970.33 | 1728290138 | 07/10/2024 10:35:38 |
| 112816 | 16.82 | 100.00 | 970.23 | 1728289533 | 07/10/2024 10:25:33 |
| 112815 | 16.71 | 100.00 | 970.33 | 1728288928 | 07/10/2024 10:15:28 |
| 112814 | 16.46 | 100.00 | 970.20 | 1728288322 | 07/10/2024 10:05:22 |
| 112813 | 16.36 | 100.00 | 970.10 | 1728287717 | 07/10/2024 09:55:17 |
| 112812 | 16.21 | 100.00 | 970.05 | 1728287112 | 07/10/2024 09:45:12 |
| 112811 | 16.18 | 100.00 | 969.88 | 1728286507 | 07/10/2024 09:35:07 |
| 112810 | 16.14 | 100.00 | 969.81 | 1728285902 | 07/10/2024 09:25:02 |
| 112809 | 16.05 | 100.00 | 969.71 | 1728285297 | 07/10/2024 09:14:57 |
| 112808 | 16.00 | 100.00 | 969.47 | 1728284692 | 07/10/2024 09:04:52 |
| 112807 | 16.04 | 100.00 | 969.50 | 1728284087 | 07/10/2024 08:54:47 |
| 112806 | 16.05 | 100.00 | 969.47 | 1728283482 | 07/10/2024 08:44:42 |
| 112805 | 15.99 | 100.00 | 969.33 | 1728282877 | 07/10/2024 08:34:37 |
| 112804 | 16.00 | 100.00 | 969.26 | 1728282272 | 07/10/2024 08:24:32 |
| 112803 | 15.97 | 100.00 | 969.24 | 1728281667 | 07/10/2024 08:14:27 |
| 112802 | 16.00 | 100.00 | 969.21 | 1728281062 | 07/10/2024 08:04:22 |
| 112801 | 16.00 | 100.00 | 969.06 | 1728280457 | 07/10/2024 07:54:17 |
| 112800 | 15.95 | 100.00 | 968.90 | 1728279852 | 07/10/2024 07:44:12 |
| 112799 | 15.94 | 100.00 | 968.83 | 1728279246 | 07/10/2024 07:34:06 |
| 112798 | 15.93 | 100.00 | 968.83 | 1728278641 | 07/10/2024 07:24:01 |
| 112797 | 15.91 | 100.00 | 968.78 | 1728278036 | 07/10/2024 07:13:56 |
| 112796 | 15.82 | 100.00 | 968.82 | 1728277431 | 07/10/2024 07:03:51 |
| 112795 | 15.80 | 100.00 | 968.77 | 1728276826 | 07/10/2024 06:53:46 |
| 112794 | 15.83 | 100.00 | 968.97 | 1728276221 | 07/10/2024 06:43:41 |
| 112793 | 15.85 | 100.00 | 968.95 | 1728275616 | 07/10/2024 06:33:36 |
| 112792 | 15.87 | 100.00 | 969.05 | 1728275011 | 07/10/2024 06:23:31 |
| 112791 | 15.89 | 100.00 | 969.04 | 1728274406 | 07/10/2024 06:13:26 |
| 112790 | 15.79 | 100.00 | 969.02 | 1728273801 | 07/10/2024 06:03:21 |
| 112789 | 15.65 | 100.00 | 968.95 | 1728273196 | 07/10/2024 05:53:16 |
| 112788 | 15.62 | 100.00 | 968.91 | 1728272591 | 07/10/2024 05:43:11 |
| 112787 | 15.57 | 100.00 | 969.10 | 1728271986 | 07/10/2024 05:33:06 |
| 112786 | 15.49 | 100.00 | 968.97 | 1728271381 | 07/10/2024 05:23:01 |
| 112785 | 15.39 | 100.00 | 968.94 | 1728270776 | 07/10/2024 05:12:56 |
| 112784 | 15.28 | 100.00 | 968.77 | 1728270170 | 07/10/2024 05:02:50 |
| 112783 | 15.33 | 100.00 | 968.62 | 1728269565 | 07/10/2024 04:52:45 |
| 112782 | 15.01 | 100.00 | 968.65 | 1728268960 | 07/10/2024 04:42:40 |
| 112781 | 14.68 | 100.00 | 968.46 | 1728268355 | 07/10/2024 04:32:35 |
| 112780 | 14.74 | 100.00 | 968.44 | 1728267750 | 07/10/2024 04:22:30 |
| 112779 | 14.74 | 100.00 | 968.53 | 1728267145 | 07/10/2024 04:12:25 |
| 112778 | 14.76 | 100.00 | 968.53 | 1728266540 | 07/10/2024 04:02:20 |
| 112777 | 14.79 | 100.00 | 968.84 | 1728265935 | 07/10/2024 03:52:15 |
| 112776 | 14.92 | 100.00 | 969.11 | 1728265330 | 07/10/2024 03:42:10 |
| 112775 | 14.97 | 100.00 | 969.08 | 1728264725 | 07/10/2024 03:32:05 |
| 112774 | 14.87 | 100.00 | 969.12 | 1728264120 | 07/10/2024 03:22:00 |
| 112773 | 14.78 | 100.00 | 969.08 | 1728263515 | 07/10/2024 03:11:55 |
| 112772 | 14.77 | 100.00 | 969.02 | 1728262910 | 07/10/2024 03:01:50 |
| 112771 | 14.75 | 100.00 | 969.01 | 1728262305 | 07/10/2024 02:51:45 |
| 112770 | 14.75 | 100.00 | 969.14 | 1728261699 | 07/10/2024 02:41:39 |
| 112769 | 14.69 | 100.00 | 969.20 | 1728261094 | 07/10/2024 02:31:34 |
| 112768 | 14.80 | 100.00 | 969.26 | 1728260489 | 07/10/2024 02:21:29 |
| 112767 | 14.84 | 100.00 | 969.45 | 1728259884 | 07/10/2024 02:11:24 |
| 112766 | 14.91 | 100.00 | 969.52 | 1728259279 | 07/10/2024 02:01:19 |
| 112765 | 14.91 | 100.00 | 969.32 | 1728258674 | 07/10/2024 01:51:14 |
| 112764 | 14.91 | 100.00 | 969.40 | 1728258069 | 07/10/2024 01:41:09 |
| 112763 | 14.87 | 100.00 | 969.45 | 1728257464 | 07/10/2024 01:31:04 |
| 112762 | 14.84 | 100.00 | 969.39 | 1728256859 | 07/10/2024 01:20:59 |
| 112761 | 14.82 | 100.00 | 969.37 | 1728256254 | 07/10/2024 01:10:54 |
| 112760 | 14.82 | 100.00 | 969.42 | 1728255649 | 07/10/2024 01:00:49 |
| 112759 | 14.81 | 100.00 | 969.22 | 1728255044 | 07/10/2024 00:50:44 |
| 112758 | 14.80 | 100.00 | 969.28 | 1728254439 | 07/10/2024 00:40:39 |
| 112757 | 14.83 | 100.00 | 969.39 | 1728253834 | 07/10/2024 00:30:34 |
| 112756 | 14.81 | 100.00 | 969.53 | 1728253229 | 07/10/2024 00:20:29 |
| 112755 | 14.81 | 100.00 | 969.55 | 1728252624 | 07/10/2024 00:10:24 |
| 112754 | 14.89 | 100.00 | 969.59 | 1728252019 | 07/10/2024 00:00:19 |
| 112753 | 14.87 | 100.00 | 969.66 | 1728251413 | 06/10/2024 23:50:13 |
| 112752 | 14.92 | 100.00 | 969.68 | 1728250808 | 06/10/2024 23:40:08 |
| 112751 | 15.01 | 100.00 | 969.81 | 1728250203 | 06/10/2024 23:30:03 |
| 112750 | 15.01 | 100.00 | 969.84 | 1728249598 | 06/10/2024 23:19:58 |
| 112749 | 15.11 | 100.00 | 969.78 | 1728248993 | 06/10/2024 23:09:53 |
| 112748 | 15.03 | 100.00 | 969.86 | 1728248388 | 06/10/2024 22:59:48 |
| 112747 | 15.03 | 100.00 | 969.86 | 1728247783 | 06/10/2024 22:49:43 |
| 112746 | 14.97 | 100.00 | 969.84 | 1728247178 | 06/10/2024 22:39:38 |
| 112745 | 14.90 | 100.00 | 970.08 | 1728246573 | 06/10/2024 22:29:33 |
| 112744 | 14.83 | 100.00 | 970.06 | 1728245968 | 06/10/2024 22:19:28 |
| 112743 | 14.94 | 100.00 | 970.08 | 1728245363 | 06/10/2024 22:09:23 |
| 112742 | 14.97 | 100.00 | 969.93 | 1728244758 | 06/10/2024 21:59:18 |
| 112741 | 14.92 | 100.00 | 969.95 | 1728244153 | 06/10/2024 21:49:13 |
| 112740 | 14.88 | 100.00 | 969.89 | 1728243548 | 06/10/2024 21:39:08 |
| 112739 | 14.98 | 100.00 | 969.87 | 1728242943 | 06/10/2024 21:29:03 |
| 112738 | 14.99 | 99.88 | 969.82 | 1728242338 | 06/10/2024 21:18:58 |
| 112737 | 15.00 | 99.30 | 969.77 | 1728241732 | 06/10/2024 21:08:52 |
| 112736 | 15.01 | 98.96 | 969.82 | 1728241127 | 06/10/2024 20:58:47 |
| 112735 | 15.01 | 99.14 | 969.85 | 1728240522 | 06/10/2024 20:48:42 |
| 112734 | 15.06 | 99.40 | 969.82 | 1728239917 | 06/10/2024 20:38:37 |
| 112733 | 15.07 | 99.26 | 969.76 | 1728239312 | 06/10/2024 20:28:32 |
| 112732 | 15.07 | 99.31 | 969.48 | 1728238707 | 06/10/2024 20:18:27 |
| 112731 | 15.04 | 99.51 | 969.36 | 1728238102 | 06/10/2024 20:08:22 |
| 112730 | 15.00 | 100.00 | 969.36 | 1728237497 | 06/10/2024 19:58:17 |
| 112729 | 15.01 | 100.00 | 969.37 | 1728236892 | 06/10/2024 19:48:12 |
| 112728 | 15.03 | 100.00 | 969.39 | 1728236287 | 06/10/2024 19:38:07 |
| 112727 | 15.15 | 98.94 | 969.43 | 1728235682 | 06/10/2024 19:28:02 |
| 112726 | 15.14 | 98.42 | 969.46 | 1728235077 | 06/10/2024 19:17:57 |
| 112725 | 15.17 | 97.80 | 969.61 | 1728234472 | 06/10/2024 19:07:52 |
| 112724 | 15.15 | 97.70 | 969.65 | 1728233867 | 06/10/2024 18:57:47 |
| 112723 | 15.17 | 98.28 | 969.69 | 1728233262 | 06/10/2024 18:47:42 |
| 112722 | 15.22 | 97.82 | 969.64 | 1728232656 | 06/10/2024 18:37:36 |
| 112721 | 15.33 | 97.62 | 969.78 | 1728232051 | 06/10/2024 18:27:31 |
| 112720 | 15.36 | 96.12 | 969.88 | 1728231446 | 06/10/2024 18:17:26 |
| 112719 | 15.45 | 94.76 | 969.90 | 1728230841 | 06/10/2024 18:07:21 |
| 112718 | 15.50 | 94.92 | 969.90 | 1728230236 | 06/10/2024 17:57:16 |
| 112717 | 15.53 | 93.36 | 969.77 | 1728229631 | 06/10/2024 17:47:11 |
| 112716 | 15.51 | 93.09 | 969.73 | 1728229026 | 06/10/2024 17:37:06 |
| 112715 | 15.55 | 92.73 | 969.65 | 1728228421 | 06/10/2024 17:27:01 |
| 112714 | 15.49 | 92.38 | 969.62 | 1728227816 | 06/10/2024 17:16:56 |
| 112713 | 15.41 | 93.54 | 969.62 | 1728227211 | 06/10/2024 17:06:51 |
| 112712 | 15.42 | 93.57 | 969.69 | 1728226606 | 06/10/2024 16:56:46 |
| 112711 | 15.35 | 92.89 | 969.64 | 1728226001 | 06/10/2024 16:46:41 |
| 112710 | 15.47 | 92.50 | 969.68 | 1728225396 | 06/10/2024 16:36:36 |
| 112709 | 15.49 | 91.95 | 969.73 | 1728224791 | 06/10/2024 16:26:31 |
| 112708 | 15.62 | 92.19 | 969.67 | 1728224186 | 06/10/2024 16:16:26 |
| 112707 | 15.67 | 90.49 | 969.66 | 1728223581 | 06/10/2024 16:06:21 |
| 112706 | 15.68 | 90.49 | 969.65 | 1728222975 | 06/10/2024 15:56:15 |
| 112705 | 15.62 | 87.79 | 969.63 | 1728222370 | 06/10/2024 15:46:10 |
| 112704 | 15.55 | 88.32 | 969.65 | 1728221765 | 06/10/2024 15:36:05 |
| 112703 | 15.46 | 86.92 | 969.78 | 1728221160 | 06/10/2024 15:26:00 |
| 112702 | 15.37 | 87.10 | 969.81 | 1728220555 | 06/10/2024 15:15:55 |
| 112701 | 15.23 | 90.03 | 969.83 | 1728219950 | 06/10/2024 15:05:50 |
| 112700 | 15.10 | 90.90 | 969.87 | 1728219345 | 06/10/2024 14:55:45 |
| 112699 | 15.05 | 90.14 | 969.83 | 1728218740 | 06/10/2024 14:45:40 |
| 112698 | 14.89 | 91.71 | 969.97 | 1728218135 | 06/10/2024 14:35:35 |
| 112697 | 14.78 | 92.95 | 970.10 | 1728217530 | 06/10/2024 14:25:30 |
| 112696 | 14.83 | 93.28 | 970.31 | 1728216925 | 06/10/2024 14:15:25 |
| 112695 | 14.74 | 92.87 | 970.28 | 1728216320 | 06/10/2024 14:05:20 |
| 112694 | 14.65 | 90.89 | 970.39 | 1728215715 | 06/10/2024 13:55:15 |
| 112693 | 14.60 | 88.56 | 970.59 | 1728215110 | 06/10/2024 13:45:10 |
| 112692 | 14.59 | 90.09 | 970.54 | 1728214504 | 06/10/2024 13:35:04 |
| 112691 | 14.62 | 88.91 | 970.62 | 1728213899 | 06/10/2024 13:24:59 |
| 112690 | 14.62 | 89.78 | 970.65 | 1728213294 | 06/10/2024 13:14:54 |
| 112689 | 14.65 | 88.50 | 970.73 | 1728212689 | 06/10/2024 13:04:49 |
| 112688 | 14.75 | 88.54 | 970.72 | 1728212084 | 06/10/2024 12:54:44 |
| 112687 | 14.80 | 87.38 | 970.75 | 1728211479 | 06/10/2024 12:44:39 |
| 112686 | 14.88 | 87.96 | 970.71 | 1728210874 | 06/10/2024 12:34:34 |
| 112685 | 14.79 | 89.69 | 970.53 | 1728210269 | 06/10/2024 12:24:29 |
| 112684 | 14.92 | 87.00 | 970.56 | 1728209664 | 06/10/2024 12:14:24 |
| 112683 | 14.83 | 85.71 | 970.45 | 1728209059 | 06/10/2024 12:04:19 |
| 112682 | 14.73 | 86.71 | 970.37 | 1728208454 | 06/10/2024 11:54:14 |
| 112681 | 14.63 | 88.02 | 970.30 | 1728207849 | 06/10/2024 11:44:09 |
| 112680 | 14.57 | 88.28 | 970.28 | 1728207244 | 06/10/2024 11:34:04 |
| 112679 | 14.57 | 87.74 | 970.40 | 1728206639 | 06/10/2024 11:23:59 |
| 112678 | 14.49 | 87.36 | 970.41 | 1728206034 | 06/10/2024 11:13:54 |
| 112677 | 14.40 | 87.01 | 970.37 | 1728205429 | 06/10/2024 11:03:49 |
| 112676 | 14.14 | 88.72 | 970.41 | 1728204823 | 06/10/2024 10:53:43 |
| 112675 | 13.74 | 97.75 | 970.36 | 1728204218 | 06/10/2024 10:43:38 |
| 112674 | 13.34 | 97.55 | 970.43 | 1728203613 | 06/10/2024 10:33:33 |
| 112673 | 13.14 | 97.08 | 970.36 | 1728203008 | 06/10/2024 10:23:28 |
| 112672 | 12.74 | 100.00 | 970.35 | 1728202403 | 06/10/2024 10:13:23 |
| 112671 | 12.31 | 100.00 | 970.33 | 1728201798 | 06/10/2024 10:03:18 |
| 112670 | 11.94 | 93.76 | 970.17 | 1728201193 | 06/10/2024 09:53:13 |
| 112669 | 11.55 | 100.00 | 969.92 | 1728200588 | 06/10/2024 09:43:08 |
| 112668 | 11.26 | 100.00 | 969.98 | 1728199983 | 06/10/2024 09:33:03 |
| 112667 | 10.93 | 100.00 | 970.00 | 1728199378 | 06/10/2024 09:22:58 |
| 112666 | 10.81 | 100.00 | 969.96 | 1728198773 | 06/10/2024 09:12:53 |
| 112665 | 10.80 | 100.00 | 970.06 | 1728198168 | 06/10/2024 09:02:48 |
| 112664 | 10.54 | 100.00 | 970.05 | 1728197563 | 06/10/2024 08:52:43 |
| 112663 | 10.08 | 100.00 | 969.88 | 1728196958 | 06/10/2024 08:42:38 |
| 112662 | 9.80 | 100.00 | 969.76 | 1728196353 | 06/10/2024 08:32:33 |
| 112661 | 9.56 | 99.24 | 969.64 | 1728195747 | 06/10/2024 08:22:27 |
| 112660 | 9.40 | 98.60 | 969.56 | 1728195142 | 06/10/2024 08:12:22 |
| 112659 | 9.26 | 97.99 | 969.71 | 1728194537 | 06/10/2024 08:02:17 |
| 112658 | 9.23 | 99.83 | 969.74 | 1728193932 | 06/10/2024 07:52:12 |
| 112657 | 9.11 | 100.00 | 969.74 | 1728193327 | 06/10/2024 07:42:07 |
| 112656 | 9.09 | 100.00 | 969.75 | 1728192722 | 06/10/2024 07:32:02 |
| 112655 | 9.02 | 100.00 | 969.59 | 1728192117 | 06/10/2024 07:21:57 |
| 112654 | 8.87 | 100.00 | 969.62 | 1728191512 | 06/10/2024 07:11:52 |
| 112653 | 8.89 | 99.84 | 969.38 | 1728190907 | 06/10/2024 07:01:47 |
| 112652 | 8.70 | 99.61 | 969.20 | 1728190302 | 06/10/2024 06:51:42 |
| 112651 | 8.57 | 100.00 | 969.05 | 1728189697 | 06/10/2024 06:41:37 |
| 112650 | 8.42 | 100.00 | 969.12 | 1728189092 | 06/10/2024 06:31:32 |
| 112649 | 8.50 | 100.00 | 969.18 | 1728188487 | 06/10/2024 06:21:27 |
| 112648 | 8.58 | 99.00 | 969.10 | 1728187882 | 06/10/2024 06:11:22 |
| 112647 | 8.51 | 99.41 | 969.06 | 1728187277 | 06/10/2024 06:01:17 |
| 112646 | 8.46 | 100.00 | 969.06 | 1728186672 | 06/10/2024 05:51:12 |
| 112645 | 8.45 | 98.88 | 968.98 | 1728186066 | 06/10/2024 05:41:06 |
| 112644 | 8.31 | 99.23 | 969.08 | 1728185461 | 06/10/2024 05:31:01 |
| 112643 | 8.23 | 100.00 | 969.20 | 1728184856 | 06/10/2024 05:20:56 |
| 112642 | 7.95 | 97.51 | 969.27 | 1728184251 | 06/10/2024 05:10:51 |
| 112641 | 7.81 | 96.79 | 969.39 | 1728183646 | 06/10/2024 05:00:46 |
| 112640 | 7.78 | 96.12 | 969.33 | 1728183041 | 06/10/2024 04:50:41 |
| 112639 | 7.83 | 94.97 | 969.33 | 1728182436 | 06/10/2024 04:40:36 |
| 112638 | 7.93 | 94.27 | 969.48 | 1728181831 | 06/10/2024 04:30:31 |
| 112637 | 8.12 | 95.36 | 969.27 | 1728181226 | 06/10/2024 04:20:26 |
| 112636 | 8.22 | 94.76 | 969.17 | 1728180621 | 06/10/2024 04:10:21 |
| 112635 | 8.00 | 94.74 | 969.13 | 1728180016 | 06/10/2024 04:00:16 |
| 112634 | 8.36 | 93.43 | 969.26 | 1728179411 | 06/10/2024 03:50:11 |
| 112633 | 8.47 | 94.03 | 969.24 | 1728178806 | 06/10/2024 03:40:06 |
| 112632 | 8.41 | 94.08 | 969.36 | 1728178201 | 06/10/2024 03:30:01 |
| 112631 | 8.48 | 93.37 | 969.44 | 1728177596 | 06/10/2024 03:19:56 |
| 112630 | 8.55 | 93.60 | 969.57 | 1728176991 | 06/10/2024 03:09:51 |
| 112629 | 8.85 | 94.51 | 969.75 | 1728176386 | 06/10/2024 02:59:46 |
| 112628 | 9.03 | 93.05 | 969.72 | 1728175780 | 06/10/2024 02:49:40 |
| 112627 | 9.13 | 93.04 | 969.70 | 1728175175 | 06/10/2024 02:39:35 |
| 112626 | 9.36 | 93.20 | 969.76 | 1728174570 | 06/10/2024 02:29:30 |
| 112625 | 9.40 | 92.68 | 969.84 | 1728173965 | 06/10/2024 02:19:25 |
| 112624 | 9.31 | 92.06 | 969.87 | 1728173360 | 06/10/2024 02:09:20 |
| 112623 | 9.51 | 89.53 | 969.76 | 1728172755 | 06/10/2024 01:59:15 |
| 112622 | 9.57 | 89.66 | 969.77 | 1728172150 | 06/10/2024 01:49:10 |
| 112621 | 9.54 | 89.94 | 969.86 | 1728171545 | 06/10/2024 01:39:05 |
| 112620 | 9.66 | 88.84 | 969.83 | 1728170940 | 06/10/2024 01:29:00 |
| 112619 | 9.76 | 89.05 | 969.76 | 1728170335 | 06/10/2024 01:18:55 |
| 112618 | 9.59 | 91.01 | 969.69 | 1728169730 | 06/10/2024 01:08:50 |
| 112617 | 9.40 | 90.85 | 969.78 | 1728169125 | 06/10/2024 00:58:45 |
| 112616 | 9.65 | 90.50 | 969.80 | 1728168520 | 06/10/2024 00:48:40 |
| 112615 | 9.68 | 89.67 | 969.78 | 1728167915 | 06/10/2024 00:38:35 |
| 112614 | 9.98 | 89.20 | 969.86 | 1728167310 | 06/10/2024 00:28:30 |
| 112613 | 10.52 | 88.66 | 969.76 | 1728166705 | 06/10/2024 00:18:25 |
| 112612 | 10.54 | 88.53 | 969.69 | 1728166099 | 06/10/2024 00:08:19 |
| 112611 | 10.71 | 87.26 | 969.71 | 1728165494 | 05/10/2024 23:58:14 |
| 112610 | 10.55 | 88.58 | 969.61 | 1728164889 | 05/10/2024 23:48:09 |
| 112609 | 10.67 | 88.97 | 969.71 | 1728164284 | 05/10/2024 23:38:04 |
| 112608 | 10.46 | 87.51 | 969.74 | 1728163679 | 05/10/2024 23:27:59 |
| 112607 | 11.07 | 84.46 | 969.78 | 1728163074 | 05/10/2024 23:17:54 |
| 112606 | 11.44 | 83.72 | 969.90 | 1728162469 | 05/10/2024 23:07:49 |
| 112605 | 11.52 | 83.06 | 970.05 | 1728161864 | 05/10/2024 22:57:44 |
| 112604 | 11.94 | 83.67 | 970.12 | 1728161259 | 05/10/2024 22:47:39 |
| 112603 | 12.33 | 82.22 | 970.12 | 1728160654 | 05/10/2024 22:37:34 |
| 112602 | 12.38 | 81.62 | 970.12 | 1728160049 | 05/10/2024 22:27:29 |
| 112601 | 12.05 | 83.31 | 970.20 | 1728159444 | 05/10/2024 22:17:24 |
| 112600 | 11.98 | 83.76 | 970.12 | 1728158839 | 05/10/2024 22:07:19 |
| 112599 | 12.61 | 80.00 | 970.07 | 1728158234 | 05/10/2024 21:57:14 |
| 112598 | 12.87 | 78.56 | 970.07 | 1728157629 | 05/10/2024 21:47:09 |
| 112597 | 13.26 | 76.92 | 970.02 | 1728157024 | 05/10/2024 21:37:04 |
| 112596 | 13.18 | 76.90 | 970.09 | 1728156418 | 05/10/2024 21:26:58 |
| 112595 | 13.24 | 78.76 | 970.07 | 1728155813 | 05/10/2024 21:16:53 |
| 112594 | 13.68 | 75.67 | 969.97 | 1728155208 | 05/10/2024 21:06:48 |
| 112593 | 14.14 | 75.87 | 969.94 | 1728154603 | 05/10/2024 20:56:43 |
| 112592 | 14.12 | 72.61 | 969.74 | 1728153998 | 05/10/2024 20:46:38 |
| 112591 | 14.57 | 72.61 | 969.72 | 1728153393 | 05/10/2024 20:36:33 |
| 112590 | 14.84 | 73.88 | 969.63 | 1728152788 | 05/10/2024 20:26:28 |
| 112589 | 14.75 | 72.58 | 969.51 | 1728152183 | 05/10/2024 20:16:23 |
| 112588 | 15.06 | 71.45 | 969.43 | 1728151578 | 05/10/2024 20:06:18 |
| 112587 | 15.04 | 70.97 | 969.39 | 1728150973 | 05/10/2024 19:56:13 |
| 112586 | 15.24 | 69.66 | 969.34 | 1728150368 | 05/10/2024 19:46:08 |
| 112585 | 15.30 | 68.79 | 969.15 | 1728149763 | 05/10/2024 19:36:03 |
| 112584 | 15.44 | 67.95 | 969.08 | 1728149158 | 05/10/2024 19:25:58 |
| 112583 | 15.62 | 67.12 | 968.91 | 1728148553 | 05/10/2024 19:15:53 |
| 112582 | 15.86 | 66.22 | 968.86 | 1728147948 | 05/10/2024 19:05:48 |
| 112581 | 16.05 | 65.70 | 968.69 | 1728147343 | 05/10/2024 18:55:43 |
| 112580 | 16.33 | 63.62 | 968.66 | 1728146737 | 05/10/2024 18:45:37 |
| 112579 | 16.73 | 62.57 | 968.63 | 1728146132 | 05/10/2024 18:35:32 |
| 112578 | 16.72 | 63.31 | 968.58 | 1728145527 | 05/10/2024 18:25:27 |
| 112577 | 17.07 | 61.31 | 968.57 | 1728144922 | 05/10/2024 18:15:22 |
| 112576 | 17.03 | 61.95 | 968.62 | 1728144317 | 05/10/2024 18:05:17 |
| 112575 | 17.35 | 62.11 | 968.48 | 1728143712 | 05/10/2024 17:55:12 |
| 112574 | 17.72 | 59.21 | 968.40 | 1728143107 | 05/10/2024 17:45:07 |
| 112573 | 17.91 | 61.84 | 968.44 | 1728142502 | 05/10/2024 17:35:02 |
| 112572 | 18.32 | 57.45 | 968.48 | 1728141897 | 05/10/2024 17:24:57 |
| 112571 | 18.32 | 57.11 | 968.50 | 1728141292 | 05/10/2024 17:14:52 |
| 112570 | 18.49 | 58.73 | 968.43 | 1728140687 | 05/10/2024 17:04:47 |
| 112569 | 18.62 | 59.56 | 968.41 | 1728140082 | 05/10/2024 16:54:42 |
| 112568 | 18.37 | 60.28 | 968.48 | 1728139477 | 05/10/2024 16:44:37 |
| 112567 | 18.21 | 61.39 | 968.55 | 1728138872 | 05/10/2024 16:34:32 |
| 112566 | 18.54 | 59.89 | 968.51 | 1728138267 | 05/10/2024 16:24:27 |
| 112565 | 18.57 | 57.16 | 968.58 | 1728137662 | 05/10/2024 16:14:22 |
| 112564 | 18.94 | 56.27 | 968.60 | 1728137056 | 05/10/2024 16:04:16 |
| 112563 | 19.49 | 55.83 | 968.60 | 1728136451 | 05/10/2024 15:54:11 |
| 112562 | 19.75 | 56.96 | 968.58 | 1728135846 | 05/10/2024 15:44:06 |
| 112561 | 19.79 | 51.53 | 968.65 | 1728135241 | 05/10/2024 15:34:01 |
| 112560 | 19.72 | 52.54 | 968.68 | 1728134636 | 05/10/2024 15:23:56 |
| 112559 | 19.42 | 53.69 | 968.79 | 1728134031 | 05/10/2024 15:13:51 |
| 112558 | 18.99 | 55.65 | 968.91 | 1728133426 | 05/10/2024 15:03:46 |
| 112557 | 19.37 | 53.77 | 968.96 | 1728132821 | 05/10/2024 14:53:41 |
| 112556 | 19.59 | 55.70 | 968.90 | 1728132216 | 05/10/2024 14:43:36 |
| 112555 | 20.18 | 51.96 | 968.91 | 1728131611 | 05/10/2024 14:33:31 |
| 112554 | 19.78 | 51.47 | 969.01 | 1728131006 | 05/10/2024 14:23:26 |
| 112553 | 19.87 | 51.98 | 969.03 | 1728130401 | 05/10/2024 14:13:21 |
| 112552 | 19.40 | 56.37 | 969.13 | 1728129796 | 05/10/2024 14:03:16 |
| 112551 | 19.45 | 53.45 | 969.24 | 1728129191 | 05/10/2024 13:53:11 |
| 112550 | 19.79 | 54.48 | 969.24 | 1728128586 | 05/10/2024 13:43:06 |
| 112549 | 19.14 | 58.29 | 969.28 | 1728127980 | 05/10/2024 13:33:00 |
| 112548 | 19.02 | 56.47 | 969.34 | 1728127375 | 05/10/2024 13:22:55 |
| 112547 | 18.66 | 57.28 | 969.48 | 1728126770 | 05/10/2024 13:12:50 |
| 112546 | 18.73 | 52.87 | 969.52 | 1728126165 | 05/10/2024 13:02:45 |
| 112545 | 18.66 | 52.99 | 969.63 | 1728125560 | 05/10/2024 12:52:40 |
| 112544 | 18.58 | 54.38 | 969.63 | 1728124955 | 05/10/2024 12:42:35 |
| 112543 | 18.54 | 61.26 | 969.71 | 1728124350 | 05/10/2024 12:32:30 |
| 112542 | 18.50 | 60.62 | 969.67 | 1728123745 | 05/10/2024 12:22:25 |
| 112541 | 18.37 | 60.41 | 969.74 | 1728123140 | 05/10/2024 12:12:20 |
| 112540 | 18.24 | 60.48 | 969.74 | 1728122535 | 05/10/2024 12:02:15 |
| 112539 | 18.09 | 59.33 | 969.77 | 1728121930 | 05/10/2024 11:52:10 |
| 112538 | 18.07 | 61.36 | 969.81 | 1728121325 | 05/10/2024 11:42:05 |
| 112537 | 17.94 | 69.69 | 969.79 | 1728120720 | 05/10/2024 11:32:00 |
| 112536 | 17.38 | 64.07 | 969.82 | 1728120115 | 05/10/2024 11:21:55 |
| 112535 | 17.06 | 63.11 | 969.80 | 1728119510 | 05/10/2024 11:11:50 |
| 112534 | 16.85 | 64.70 | 969.82 | 1728118905 | 05/10/2024 11:01:45 |
| 112533 | 16.58 | 68.67 | 969.71 | 1728118299 | 05/10/2024 10:51:39 |
| 112532 | 16.32 | 71.13 | 969.72 | 1728117694 | 05/10/2024 10:41:34 |
| 112531 | 15.86 | 73.72 | 969.69 | 1728117089 | 05/10/2024 10:31:29 |
| 112530 | 14.95 | 76.08 | 969.71 | 1728116484 | 05/10/2024 10:21:24 |
| 112529 | 14.48 | 77.96 | 969.75 | 1728115879 | 05/10/2024 10:11:19 |
| 112528 | 13.98 | 81.39 | 969.67 | 1728115274 | 05/10/2024 10:01:14 |
| 112527 | 13.46 | 81.15 | 969.59 | 1728114669 | 05/10/2024 09:51:09 |
| 112526 | 12.90 | 82.72 | 969.60 | 1728114064 | 05/10/2024 09:41:04 |
| 112525 | 12.31 | 86.67 | 969.69 | 1728113459 | 05/10/2024 09:30:59 |
| 112524 | 11.86 | 88.43 | 969.70 | 1728112854 | 05/10/2024 09:20:54 |
| 112523 | 11.12 | 89.84 | 969.67 | 1728112249 | 05/10/2024 09:10:49 |
| 112522 | 10.28 | 93.21 | 969.64 | 1728111644 | 05/10/2024 09:00:44 |
| 112521 | 9.52 | 96.30 | 969.65 | 1728111039 | 05/10/2024 08:50:39 |
| 112520 | 8.95 | 98.26 | 969.50 | 1728110434 | 05/10/2024 08:40:34 |
| 112519 | 8.51 | 98.44 | 969.33 | 1728109829 | 05/10/2024 08:30:29 |
| 112518 | 8.18 | 97.50 | 969.32 | 1728109224 | 05/10/2024 08:20:24 |
| 112517 | 7.98 | 96.51 | 969.24 | 1728108618 | 05/10/2024 08:10:18 |
| 112516 | 7.96 | 96.34 | 969.15 | 1728108013 | 05/10/2024 08:00:13 |
| 112515 | 7.84 | 97.48 | 969.07 | 1728107408 | 05/10/2024 07:50:08 |
| 112514 | 7.97 | 96.05 | 968.99 | 1728106803 | 05/10/2024 07:40:03 |
| 112513 | 7.99 | 96.52 | 968.89 | 1728106198 | 05/10/2024 07:29:58 |
| 112512 | 8.01 | 97.12 | 968.92 | 1728105593 | 05/10/2024 07:19:53 |
| 112511 | 8.12 | 98.18 | 968.88 | 1728104988 | 05/10/2024 07:09:48 |
| 112510 | 8.12 | 98.57 | 968.93 | 1728104383 | 05/10/2024 06:59:43 |
| 112509 | 8.04 | 97.37 | 968.90 | 1728103778 | 05/10/2024 06:49:38 |
| 112508 | 8.25 | 94.80 | 968.83 | 1728103173 | 05/10/2024 06:39:33 |
| 112507 | 8.43 | 95.35 | 968.85 | 1728102568 | 05/10/2024 06:29:28 |
| 112506 | 8.59 | 96.26 | 968.85 | 1728101963 | 05/10/2024 06:19:23 |
| 112505 | 8.35 | 97.29 | 968.84 | 1728101358 | 05/10/2024 06:09:18 |
| 112504 | 8.04 | 96.58 | 968.81 | 1728100753 | 05/10/2024 05:59:13 |
| 112503 | 7.84 | 95.51 | 968.86 | 1728100148 | 05/10/2024 05:49:08 |
| 112502 | 7.95 | 94.13 | 968.86 | 1728099543 | 05/10/2024 05:39:03 |
| 112501 | 8.01 | 93.96 | 968.92 | 1728098938 | 05/10/2024 05:28:58 |
| 112500 | 8.15 | 93.27 | 968.84 | 1728098332 | 05/10/2024 05:18:52 |
| 112499 | 8.35 | 92.71 | 968.84 | 1728097727 | 05/10/2024 05:08:47 |
| 112498 | 8.34 | 92.87 | 968.76 | 1728097122 | 05/10/2024 04:58:42 |
| 112497 | 8.47 | 91.08 | 968.78 | 1728096517 | 05/10/2024 04:48:37 |
| 112496 | 8.54 | 91.52 | 968.72 | 1728095912 | 05/10/2024 04:38:32 |
| 112495 | 8.65 | 88.70 | 968.72 | 1728095307 | 05/10/2024 04:28:27 |
| 112494 | 8.75 | 88.17 | 968.74 | 1728094702 | 05/10/2024 04:18:22 |
| 112493 | 9.07 | 85.56 | 968.68 | 1728094097 | 05/10/2024 04:08:17 |
| 112492 | 9.57 | 84.44 | 968.65 | 1728093492 | 05/10/2024 03:58:12 |
| 112491 | 10.05 | 84.58 | 968.58 | 1728092887 | 05/10/2024 03:48:07 |
| 112490 | 10.39 | 81.55 | 968.58 | 1728092282 | 05/10/2024 03:38:02 |
| 112489 | 10.18 | 83.88 | 968.60 | 1728091677 | 05/10/2024 03:27:57 |
| 112488 | 9.91 | 84.59 | 968.52 | 1728091072 | 05/10/2024 03:17:52 |
| 112487 | 9.85 | 83.80 | 968.59 | 1728090467 | 05/10/2024 03:07:47 |
| 112486 | 9.89 | 83.24 | 968.71 | 1728089862 | 05/10/2024 02:57:42 |
| 112485 | 9.55 | 85.01 | 968.73 | 1728089257 | 05/10/2024 02:47:37 |
| 112484 | 9.39 | 84.74 | 968.74 | 1728088651 | 05/10/2024 02:37:31 |
| 112483 | 9.63 | 86.29 | 968.65 | 1728088046 | 05/10/2024 02:27:26 |
| 112482 | 10.12 | 82.61 | 968.47 | 1728087441 | 05/10/2024 02:17:21 |
| 112481 | 10.11 | 83.88 | 968.54 | 1728086836 | 05/10/2024 02:07:16 |
| 112480 | 9.84 | 84.91 | 968.48 | 1728086231 | 05/10/2024 01:57:11 |
| 112479 | 9.10 | 89.03 | 968.60 | 1728085626 | 05/10/2024 01:47:06 |
| 112478 | 9.34 | 87.31 | 968.49 | 1728085021 | 05/10/2024 01:37:01 |
| 112477 | 9.41 | 86.96 | 968.46 | 1728084416 | 05/10/2024 01:26:56 |
| 112476 | 9.65 | 86.70 | 968.40 | 1728083811 | 05/10/2024 01:16:51 |
| 112475 | 9.87 | 84.56 | 968.47 | 1728083206 | 05/10/2024 01:06:46 |
| 112474 | 10.00 | 84.80 | 968.53 | 1728082601 | 05/10/2024 00:56:41 |
| 112473 | 10.06 | 85.06 | 968.56 | 1728081996 | 05/10/2024 00:46:36 |
| 112472 | 10.00 | 85.98 | 968.64 | 1728081391 | 05/10/2024 00:36:31 |
| 112471 | 10.29 | 85.62 | 968.66 | 1728080786 | 05/10/2024 00:26:26 |
| 112470 | 10.20 | 85.92 | 968.64 | 1728080181 | 05/10/2024 00:16:21 |
| 112469 | 10.32 | 86.08 | 968.72 | 1728079575 | 05/10/2024 00:06:15 |
| 112468 | 10.36 | 86.39 | 968.64 | 1728078970 | 04/10/2024 23:56:10 |
| 112467 | 10.70 | 86.00 | 968.69 | 1728078365 | 04/10/2024 23:46:05 |
| 112466 | 10.62 | 85.45 | 968.60 | 1728077760 | 04/10/2024 23:36:00 |
| 112465 | 10.54 | 86.44 | 968.60 | 1728077155 | 04/10/2024 23:25:55 |
| 112464 | 10.59 | 85.68 | 968.44 | 1728076550 | 04/10/2024 23:15:50 |
| 112463 | 10.82 | 83.67 | 968.42 | 1728075945 | 04/10/2024 23:05:45 |
| 112462 | 11.06 | 82.12 | 968.30 | 1728075340 | 04/10/2024 22:55:40 |
| 112461 | 10.96 | 82.78 | 968.20 | 1728074735 | 04/10/2024 22:45:35 |
| 112460 | 10.78 | 82.30 | 968.09 | 1728074130 | 04/10/2024 22:35:30 |
| 112459 | 11.24 | 79.84 | 967.98 | 1728073525 | 04/10/2024 22:25:25 |
| 112458 | 11.83 | 78.12 | 967.92 | 1728072920 | 04/10/2024 22:15:20 |
| 112457 | 11.88 | 77.61 | 967.89 | 1728072315 | 04/10/2024 22:05:15 |
| 112456 | 12.36 | 75.21 | 967.74 | 1728071710 | 04/10/2024 21:55:10 |
| 112455 | 12.63 | 74.17 | 967.80 | 1728071105 | 04/10/2024 21:45:05 |
| 112454 | 12.93 | 72.67 | 967.60 | 1728070500 | 04/10/2024 21:35:00 |
| 112453 | 13.18 | 73.09 | 967.66 | 1728069894 | 04/10/2024 21:24:54 |
| 112452 | 13.20 | 72.21 | 967.70 | 1728069289 | 04/10/2024 21:14:49 |
| 112451 | 13.22 | 72.88 | 967.55 | 1728068684 | 04/10/2024 21:04:44 |
| 112450 | 13.29 | 72.34 | 967.47 | 1728068079 | 04/10/2024 20:54:39 |
| 112449 | 13.23 | 72.69 | 967.35 | 1728067474 | 04/10/2024 20:44:34 |
| 112448 | 13.74 | 70.87 | 967.22 | 1728066869 | 04/10/2024 20:34:29 |
| 112447 | 13.82 | 70.54 | 967.03 | 1728066264 | 04/10/2024 20:24:24 |
| 112446 | 13.77 | 71.21 | 967.00 | 1728065659 | 04/10/2024 20:14:19 |
| 112445 | 14.12 | 70.48 | 966.96 | 1728065054 | 04/10/2024 20:04:14 |
| 112444 | 14.33 | 70.16 | 966.73 | 1728064449 | 04/10/2024 19:54:09 |
| 112443 | 14.51 | 70.13 | 966.55 | 1728063844 | 04/10/2024 19:44:04 |
| 112442 | 14.61 | 70.22 | 966.34 | 1728063239 | 04/10/2024 19:33:59 |
| 112441 | 14.70 | 70.15 | 966.15 | 1728062634 | 04/10/2024 19:23:54 |
| 112440 | 14.86 | 69.07 | 965.99 | 1728062029 | 04/10/2024 19:13:49 |
| 112439 | 15.15 | 68.04 | 965.89 | 1728061424 | 04/10/2024 19:03:44 |
| 112438 | 15.16 | 69.24 | 965.79 | 1728060819 | 04/10/2024 18:53:39 |
| 112437 | 15.40 | 67.67 | 965.66 | 1728060213 | 04/10/2024 18:43:33 |
| 112436 | 15.59 | 66.26 | 965.57 | 1728059608 | 04/10/2024 18:33:28 |
| 112435 | 15.72 | 65.77 | 965.47 | 1728059003 | 04/10/2024 18:23:23 |
| 112434 | 16.02 | 66.78 | 965.33 | 1728058398 | 04/10/2024 18:13:18 |
| 112433 | 16.21 | 65.60 | 965.18 | 1728057793 | 04/10/2024 18:03:13 |
| 112432 | 16.52 | 66.04 | 965.12 | 1728057188 | 04/10/2024 17:53:08 |
| 112431 | 17.05 | 63.53 | 964.95 | 1728056583 | 04/10/2024 17:43:03 |
| 112430 | 17.38 | 62.87 | 964.85 | 1728055978 | 04/10/2024 17:32:58 |
| 112429 | 17.54 | 58.66 | 964.80 | 1728055373 | 04/10/2024 17:22:53 |
| 112428 | 17.44 | 60.00 | 964.75 | 1728054768 | 04/10/2024 17:12:48 |
| 112427 | 17.52 | 60.38 | 964.80 | 1728054163 | 04/10/2024 17:02:43 |
| 112426 | 17.57 | 58.32 | 964.79 | 1728053558 | 04/10/2024 16:52:38 |
| 112425 | 17.95 | 54.30 | 964.76 | 1728052953 | 04/10/2024 16:42:33 |
| 112424 | 17.86 | 57.63 | 964.74 | 1728052348 | 04/10/2024 16:32:28 |
| 112423 | 17.84 | 56.20 | 964.71 | 1728051743 | 04/10/2024 16:22:23 |
| 112422 | 17.82 | 58.17 | 964.72 | 1728051138 | 04/10/2024 16:12:18 |
| 112421 | 18.06 | 59.01 | 964.74 | 1728050532 | 04/10/2024 16:02:12 |
| 112420 | 18.21 | 59.50 | 964.68 | 1728049927 | 04/10/2024 15:52:07 |
| 112419 | 18.30 | 58.88 | 964.71 | 1728049322 | 04/10/2024 15:42:02 |
| 112418 | 18.50 | 56.08 | 964.65 | 1728048717 | 04/10/2024 15:31:57 |
| 112417 | 18.81 | 58.14 | 964.57 | 1728048112 | 04/10/2024 15:21:52 |
| 112416 | 18.90 | 51.47 | 964.64 | 1728047507 | 04/10/2024 15:11:47 |
| 112415 | 19.01 | 54.37 | 964.64 | 1728046902 | 04/10/2024 15:01:42 |
| 112414 | 19.57 | 53.04 | 964.48 | 1728046297 | 04/10/2024 14:51:37 |
| 112413 | 19.39 | 51.78 | 964.51 | 1728045692 | 04/10/2024 14:41:32 |
| 112412 | 18.84 | 52.53 | 964.62 | 1728045087 | 04/10/2024 14:31:27 |
| 112411 | 18.02 | 56.14 | 964.76 | 1728044482 | 04/10/2024 14:21:22 |
| 112410 | 18.46 | 50.57 | 964.77 | 1728043877 | 04/10/2024 14:11:17 |
| 112409 | 18.14 | 54.36 | 964.83 | 1728043272 | 04/10/2024 14:01:12 |
| 112408 | 18.11 | 56.02 | 964.89 | 1728042666 | 04/10/2024 13:51:06 |
| 112407 | 18.05 | 57.21 | 964.96 | 1728042061 | 04/10/2024 13:41:01 |
| 112406 | 18.16 | 54.90 | 964.89 | 1728041456 | 04/10/2024 13:30:56 |
| 112405 | 18.06 | 56.43 | 964.95 | 1728040851 | 04/10/2024 13:20:51 |
| 112404 | 17.94 | 55.36 | 964.92 | 1728040246 | 04/10/2024 13:10:46 |
| 112403 | 17.91 | 53.67 | 964.96 | 1728039641 | 04/10/2024 13:00:41 |
| 112402 | 17.81 | 55.83 | 964.90 | 1728039036 | 04/10/2024 12:50:36 |
| 112401 | 17.99 | 57.35 | 964.99 | 1728038431 | 04/10/2024 12:40:31 |
| 112400 | 17.72 | 54.45 | 964.86 | 1728037826 | 04/10/2024 12:30:26 |
| 112399 | 17.10 | 56.88 | 964.97 | 1728037221 | 04/10/2024 12:20:21 |
| 112398 | 17.01 | 60.31 | 964.94 | 1728036616 | 04/10/2024 12:10:16 |
| 112397 | 16.80 | 59.59 | 964.85 | 1728036011 | 04/10/2024 12:00:11 |
| 112396 | 16.63 | 58.47 | 964.92 | 1728035406 | 04/10/2024 11:50:06 |
| 112395 | 16.77 | 55.21 | 964.92 | 1728034801 | 04/10/2024 11:40:01 |
| 112394 | 16.84 | 60.75 | 964.96 | 1728034196 | 04/10/2024 11:29:56 |
| 112393 | 16.23 | 58.27 | 964.98 | 1728033591 | 04/10/2024 11:19:51 |
| 112392 | 16.20 | 59.51 | 964.89 | 1728032985 | 04/10/2024 11:09:45 |
| 112391 | 15.29 | 65.39 | 964.91 | 1728032380 | 04/10/2024 10:59:40 |
| 112390 | 15.01 | 60.88 | 964.80 | 1728031775 | 04/10/2024 10:49:35 |
| 112389 | 14.76 | 68.75 | 964.78 | 1728031170 | 04/10/2024 10:39:30 |
| 112388 | 14.28 | 70.79 | 964.65 | 1728030565 | 04/10/2024 10:29:25 |
| 112387 | 14.01 | 66.55 | 964.58 | 1728029960 | 04/10/2024 10:19:20 |
| 112386 | 13.65 | 74.87 | 964.45 | 1728029355 | 04/10/2024 10:09:15 |
| 112385 | 13.30 | 70.78 | 964.27 | 1728028750 | 04/10/2024 09:59:10 |
| 112384 | 13.47 | 71.28 | 964.17 | 1728028145 | 04/10/2024 09:49:05 |
| 112383 | 14.28 | 64.53 | 964.04 | 1728027540 | 04/10/2024 09:39:00 |
| 112382 | 14.08 | 66.51 | 964.00 | 1728026935 | 04/10/2024 09:28:55 |
| 112381 | 13.71 | 65.34 | 963.93 | 1728026330 | 04/10/2024 09:18:50 |
| 112380 | 13.17 | 68.16 | 963.71 | 1728025725 | 04/10/2024 09:08:45 |
| 112379 | 12.62 | 69.82 | 963.56 | 1728025120 | 04/10/2024 08:58:40 |
| 112378 | 11.78 | 74.07 | 963.49 | 1728024515 | 04/10/2024 08:48:35 |
| 112377 | 11.10 | 76.00 | 963.46 | 1728023909 | 04/10/2024 08:38:29 |
| 112376 | 10.88 | 75.36 | 963.37 | 1728023304 | 04/10/2024 08:28:24 |
| 112375 | 10.73 | 76.91 | 963.31 | 1728022699 | 04/10/2024 08:18:19 |
| 112374 | 10.53 | 77.05 | 963.25 | 1728022094 | 04/10/2024 08:08:14 |
| 112373 | 10.39 | 78.97 | 963.23 | 1728021489 | 04/10/2024 07:58:09 |
| 112372 | 10.36 | 76.87 | 963.08 | 1728020884 | 04/10/2024 07:48:04 |
| 112371 | 10.50 | 78.23 | 962.91 | 1728020279 | 04/10/2024 07:37:59 |
| 112370 | 10.41 | 78.95 | 962.82 | 1728019674 | 04/10/2024 07:27:54 |
| 112369 | 10.25 | 78.98 | 962.78 | 1728019069 | 04/10/2024 07:17:49 |
| 112368 | 10.08 | 79.45 | 962.72 | 1728018464 | 04/10/2024 07:07:44 |
| 112367 | 9.96 | 79.95 | 962.73 | 1728017859 | 04/10/2024 06:57:39 |
| 112366 | 9.79 | 79.72 | 962.64 | 1728017254 | 04/10/2024 06:47:34 |
| 112365 | 9.80 | 80.28 | 962.52 | 1728016649 | 04/10/2024 06:37:29 |
| 112364 | 9.77 | 80.16 | 962.46 | 1728016044 | 04/10/2024 06:27:24 |
| 112363 | 9.64 | 81.92 | 962.36 | 1728015439 | 04/10/2024 06:17:19 |
| 112362 | 9.67 | 81.19 | 962.34 | 1728014834 | 04/10/2024 06:07:14 |
| 112361 | 9.70 | 81.72 | 962.34 | 1728014229 | 04/10/2024 05:57:09 |
| 112360 | 9.77 | 82.25 | 962.26 | 1728013623 | 04/10/2024 05:47:03 |
| 112359 | 9.77 | 81.97 | 962.25 | 1728013018 | 04/10/2024 05:36:58 |
| 112358 | 9.83 | 80.92 | 962.21 | 1728012413 | 04/10/2024 05:26:53 |
| 112357 | 9.91 | 82.83 | 962.18 | 1728011808 | 04/10/2024 05:16:48 |
| 112356 | 10.04 | 80.85 | 962.14 | 1728011203 | 04/10/2024 05:06:43 |
| 112355 | 9.94 | 80.93 | 962.24 | 1728010598 | 04/10/2024 04:56:38 |
| 112354 | 10.02 | 79.99 | 962.21 | 1728009993 | 04/10/2024 04:46:33 |
| 112353 | 10.09 | 80.41 | 962.23 | 1728009388 | 04/10/2024 04:36:28 |
| 112352 | 10.01 | 81.16 | 962.14 | 1728008783 | 04/10/2024 04:26:23 |
| 112351 | 10.11 | 80.01 | 962.22 | 1728008178 | 04/10/2024 04:16:18 |
| 112350 | 10.28 | 80.50 | 962.21 | 1728007573 | 04/10/2024 04:06:13 |
| 112349 | 10.21 | 79.99 | 962.20 | 1728006968 | 04/10/2024 03:56:08 |
| 112348 | 10.35 | 77.94 | 962.16 | 1728006363 | 04/10/2024 03:46:03 |
| 112347 | 10.38 | 78.49 | 962.24 | 1728005758 | 04/10/2024 03:35:58 |
| 112346 | 10.63 | 77.61 | 962.39 | 1728005153 | 04/10/2024 03:25:53 |
| 112345 | 10.75 | 77.53 | 962.40 | 1728004548 | 04/10/2024 03:15:48 |
| 112344 | 10.77 | 77.07 | 962.40 | 1728003942 | 04/10/2024 03:05:42 |
| 112343 | 10.68 | 77.47 | 962.44 | 1728003337 | 04/10/2024 02:55:37 |
| 112342 | 10.85 | 75.83 | 962.50 | 1728002732 | 04/10/2024 02:45:32 |
| 112341 | 10.78 | 75.78 | 962.53 | 1728002127 | 04/10/2024 02:35:27 |
| 112340 | 10.87 | 74.63 | 962.63 | 1728001522 | 04/10/2024 02:25:22 |
| 112339 | 11.12 | 74.49 | 962.59 | 1728000917 | 04/10/2024 02:15:17 |
| 112338 | 11.24 | 73.08 | 962.62 | 1728000312 | 04/10/2024 02:05:12 |
| 112337 | 11.36 | 74.21 | 962.60 | 1727999707 | 04/10/2024 01:55:07 |
| 112336 | 11.38 | 73.17 | 962.45 | 1727999102 | 04/10/2024 01:45:02 |
| 112335 | 11.21 | 75.12 | 962.34 | 1727998497 | 04/10/2024 01:34:57 |
| 112334 | 11.20 | 75.23 | 962.29 | 1727997892 | 04/10/2024 01:24:52 |
| 112333 | 11.20 | 75.04 | 962.34 | 1727997287 | 04/10/2024 01:14:47 |
| 112332 | 11.20 | 75.33 | 962.24 | 1727996682 | 04/10/2024 01:04:42 |
| 112331 | 11.46 | 75.53 | 962.25 | 1727996077 | 04/10/2024 00:54:37 |
| 112330 | 11.21 | 76.28 | 962.21 | 1727995472 | 04/10/2024 00:44:32 |
| 112329 | 11.28 | 76.13 | 962.24 | 1727994867 | 04/10/2024 00:34:27 |
| 112328 | 11.32 | 75.95 | 962.31 | 1727994261 | 04/10/2024 00:24:21 |
| 112327 | 11.43 | 74.85 | 962.45 | 1727993656 | 04/10/2024 00:14:16 |
| 112326 | 11.53 | 75.45 | 962.38 | 1727993051 | 04/10/2024 00:04:11 |
| 112325 | 11.47 | 76.39 | 962.29 | 1727992446 | 03/10/2024 23:54:06 |
| 112324 | 11.55 | 74.09 | 962.40 | 1727991841 | 03/10/2024 23:44:01 |
| 112323 | 11.63 | 74.29 | 962.41 | 1727991236 | 03/10/2024 23:33:56 |
| 112322 | 11.75 | 73.56 | 962.40 | 1727990631 | 03/10/2024 23:23:51 |
| 112321 | 11.86 | 72.06 | 962.46 | 1727990026 | 03/10/2024 23:13:46 |
| 112320 | 12.06 | 71.84 | 962.23 | 1727989421 | 03/10/2024 23:03:41 |
| 112319 | 12.10 | 71.55 | 962.15 | 1727988816 | 03/10/2024 22:53:36 |
| 112318 | 12.36 | 70.83 | 961.98 | 1727988211 | 03/10/2024 22:43:31 |
| 112317 | 12.46 | 71.14 | 961.95 | 1727987606 | 03/10/2024 22:33:26 |
| 112316 | 12.59 | 69.45 | 961.75 | 1727987001 | 03/10/2024 22:23:21 |
| 112315 | 12.82 | 69.54 | 961.82 | 1727986396 | 03/10/2024 22:13:16 |
| 112314 | 12.93 | 68.67 | 961.82 | 1727985791 | 03/10/2024 22:03:11 |
| 112313 | 13.18 | 67.52 | 961.78 | 1727985186 | 03/10/2024 21:53:06 |
| 112312 | 13.33 | 68.36 | 961.89 | 1727984580 | 03/10/2024 21:43:00 |
| 112311 | 13.50 | 67.59 | 961.66 | 1727983975 | 03/10/2024 21:32:55 |
| 112310 | 13.48 | 66.21 | 961.34 | 1727983370 | 03/10/2024 21:22:50 |
| 112309 | 13.78 | 66.67 | 961.33 | 1727982765 | 03/10/2024 21:12:45 |
| 112308 | 13.82 | 64.33 | 961.35 | 1727982160 | 03/10/2024 21:02:40 |
| 112307 | 14.27 | 64.29 | 961.17 | 1727981555 | 03/10/2024 20:52:35 |
| 112306 | 14.47 | 61.94 | 961.10 | 1727980950 | 03/10/2024 20:42:30 |
| 112305 | 14.78 | 60.91 | 960.89 | 1727980345 | 03/10/2024 20:32:25 |
| 112304 | 14.82 | 62.35 | 960.78 | 1727979740 | 03/10/2024 20:22:20 |
| 112303 | 15.08 | 61.75 | 960.75 | 1727979135 | 03/10/2024 20:12:15 |
| 112302 | 15.33 | 59.97 | 960.63 | 1727978530 | 03/10/2024 20:02:10 |
| 112301 | 15.72 | 59.74 | 960.51 | 1727977925 | 03/10/2024 19:52:05 |
| 112300 | 15.98 | 58.07 | 960.42 | 1727977320 | 03/10/2024 19:42:00 |
| 112299 | 16.18 | 55.89 | 960.24 | 1727976715 | 03/10/2024 19:31:55 |
| 112298 | 16.30 | 57.69 | 960.19 | 1727976110 | 03/10/2024 19:21:50 |
| 112297 | 16.63 | 54.82 | 960.06 | 1727975505 | 03/10/2024 19:11:45 |
| 112296 | 16.95 | 54.38 | 960.01 | 1727974899 | 03/10/2024 19:01:39 |
| 112295 | 17.21 | 55.52 | 959.97 | 1727974294 | 03/10/2024 18:51:34 |
| 112294 | 17.52 | 55.83 | 959.91 | 1727973689 | 03/10/2024 18:41:29 |
| 112293 | 17.68 | 55.91 | 959.78 | 1727973084 | 03/10/2024 18:31:24 |
| 112292 | 17.85 | 54.18 | 959.58 | 1727972479 | 03/10/2024 18:21:19 |
| 112291 | 17.69 | 60.70 | 959.45 | 1727971874 | 03/10/2024 18:11:14 |
| 112290 | 17.61 | 61.57 | 959.30 | 1727971269 | 03/10/2024 18:01:09 |
| 112289 | 17.77 | 63.25 | 959.18 | 1727970664 | 03/10/2024 17:51:04 |
| 112288 | 18.07 | 61.59 | 959.17 | 1727970059 | 03/10/2024 17:40:59 |
| 112287 | 18.23 | 61.38 | 959.18 | 1727969454 | 03/10/2024 17:30:54 |
| 112286 | 18.50 | 59.18 | 959.14 | 1727968849 | 03/10/2024 17:20:49 |
| 112285 | 18.78 | 57.71 | 959.27 | 1727968244 | 03/10/2024 17:10:44 |
| 112284 | 18.89 | 57.58 | 959.23 | 1727967639 | 03/10/2024 17:00:39 |
| 112283 | 19.25 | 58.29 | 959.18 | 1727967034 | 03/10/2024 16:50:34 |
| 112282 | 19.63 | 57.57 | 959.22 | 1727966429 | 03/10/2024 16:40:29 |
| 112281 | 20.01 | 59.02 | 959.14 | 1727965824 | 03/10/2024 16:30:24 |
| 112280 | 20.12 | 58.11 | 959.13 | 1727965218 | 03/10/2024 16:20:18 |
| 112279 | 20.17 | 57.10 | 959.11 | 1727964613 | 03/10/2024 16:10:13 |
| 112278 | 20.26 | 59.87 | 959.16 | 1727964008 | 03/10/2024 16:00:08 |
| 112277 | 20.63 | 55.20 | 959.17 | 1727963403 | 03/10/2024 15:50:03 |
| 112276 | 20.93 | 55.18 | 959.17 | 1727962798 | 03/10/2024 15:39:58 |
| 112275 | 20.82 | 52.17 | 959.24 | 1727962193 | 03/10/2024 15:29:53 |
| 112274 | 20.67 | 53.01 | 959.27 | 1727961588 | 03/10/2024 15:19:48 |
| 112273 | 20.78 | 54.31 | 959.43 | 1727960983 | 03/10/2024 15:09:43 |
| 112272 | 21.07 | 53.50 | 959.50 | 1727960378 | 03/10/2024 14:59:38 |
| 112271 | 21.22 | 52.19 | 959.48 | 1727959773 | 03/10/2024 14:49:33 |
| 112270 | 20.99 | 49.12 | 959.46 | 1727959168 | 03/10/2024 14:39:28 |
| 112269 | 20.83 | 52.04 | 959.57 | 1727958563 | 03/10/2024 14:29:23 |
| 112268 | 20.80 | 52.63 | 959.59 | 1727957958 | 03/10/2024 14:19:18 |
| 112267 | 20.75 | 52.16 | 959.53 | 1727957353 | 03/10/2024 14:09:13 |
| 112266 | 20.88 | 51.44 | 959.61 | 1727956747 | 03/10/2024 13:59:07 |
| 112265 | 20.73 | 53.87 | 959.69 | 1727956142 | 03/10/2024 13:49:02 |
| 112264 | 20.56 | 54.02 | 959.71 | 1727955537 | 03/10/2024 13:38:57 |
| 112263 | 20.39 | 53.70 | 959.87 | 1727954932 | 03/10/2024 13:28:52 |
| 112262 | 20.51 | 52.65 | 959.92 | 1727954327 | 03/10/2024 13:18:47 |
| 112261 | 20.30 | 54.18 | 959.95 | 1727953722 | 03/10/2024 13:08:42 |
| 112260 | 20.16 | 56.02 | 959.97 | 1727953117 | 03/10/2024 12:58:37 |
| 112259 | 19.99 | 57.53 | 960.04 | 1727952512 | 03/10/2024 12:48:32 |
| 112258 | 19.99 | 57.38 | 960.12 | 1727951907 | 03/10/2024 12:38:27 |
| 112257 | 19.90 | 56.79 | 960.22 | 1727951302 | 03/10/2024 12:28:22 |
| 112256 | 19.94 | 59.99 | 960.28 | 1727950697 | 03/10/2024 12:18:17 |
| 112255 | 19.79 | 58.78 | 960.29 | 1727950092 | 03/10/2024 12:08:12 |
| 112254 | 19.55 | 59.76 | 960.37 | 1727949487 | 03/10/2024 11:58:07 |
| 112253 | 19.23 | 62.27 | 960.37 | 1727948882 | 03/10/2024 11:48:02 |
| 112252 | 18.96 | 61.81 | 960.37 | 1727948277 | 03/10/2024 11:37:57 |
| 112251 | 18.67 | 62.69 | 960.39 | 1727947671 | 03/10/2024 11:27:51 |
| 112250 | 18.41 | 63.09 | 960.32 | 1727947066 | 03/10/2024 11:17:46 |
| 112249 | 18.33 | 62.44 | 960.25 | 1727946461 | 03/10/2024 11:07:41 |
| 112248 | 18.28 | 65.19 | 960.20 | 1727945856 | 03/10/2024 10:57:36 |
| 112247 | 18.09 | 69.57 | 960.21 | 1727945251 | 03/10/2024 10:47:31 |
| 112246 | 17.73 | 70.00 | 960.08 | 1727944646 | 03/10/2024 10:37:26 |
| 112245 | 17.36 | 70.84 | 960.09 | 1727944041 | 03/10/2024 10:27:21 |
| 112244 | 17.09 | 73.70 | 960.11 | 1727943436 | 03/10/2024 10:17:16 |
| 112243 | 16.75 | 70.90 | 960.02 | 1727942831 | 03/10/2024 10:07:11 |
| 112242 | 16.41 | 72.71 | 959.96 | 1727942226 | 03/10/2024 09:57:06 |
| 112241 | 16.01 | 71.44 | 959.97 | 1727941621 | 03/10/2024 09:47:01 |
| 112240 | 15.79 | 73.34 | 959.94 | 1727941016 | 03/10/2024 09:36:56 |
| 112239 | 15.55 | 75.98 | 959.92 | 1727940411 | 03/10/2024 09:26:51 |
| 112238 | 15.16 | 75.08 | 959.90 | 1727939806 | 03/10/2024 09:16:46 |
| 112237 | 14.65 | 77.58 | 959.84 | 1727939201 | 03/10/2024 09:06:41 |
| 112236 | 13.98 | 80.89 | 959.71 | 1727938596 | 03/10/2024 08:56:36 |
| 112235 | 13.25 | 84.72 | 959.72 | 1727937990 | 03/10/2024 08:46:30 |
| 112234 | 12.82 | 85.50 | 959.75 | 1727937385 | 03/10/2024 08:36:25 |
| 112233 | 12.66 | 84.33 | 959.64 | 1727936780 | 03/10/2024 08:26:20 |
| 112232 | 12.56 | 85.16 | 959.63 | 1727936175 | 03/10/2024 08:16:15 |
| 112231 | 12.44 | 84.75 | 959.49 | 1727935570 | 03/10/2024 08:06:10 |
| 112230 | 12.70 | 84.94 | 959.80 | 1727934965 | 03/10/2024 07:56:05 |
| 112229 | 12.79 | 84.10 | 959.77 | 1727934360 | 03/10/2024 07:46:00 |
| 112228 | 12.87 | 84.73 | 959.78 | 1727933755 | 03/10/2024 07:35:55 |
| 112227 | 12.89 | 84.13 | 959.79 | 1727933150 | 03/10/2024 07:25:50 |
| 112226 | 12.99 | 81.83 | 959.79 | 1727932545 | 03/10/2024 07:15:45 |
| 112225 | 12.92 | 82.15 | 959.78 | 1727931940 | 03/10/2024 07:05:40 |
| 112224 | 12.89 | 82.68 | 959.84 | 1727931335 | 03/10/2024 06:55:35 |
| 112223 | 12.71 | 83.53 | 960.15 | 1727930730 | 03/10/2024 06:45:30 |
| 112222 | 12.78 | 82.83 | 960.38 | 1727930125 | 03/10/2024 06:35:25 |
| 112221 | 12.90 | 82.30 | 960.53 | 1727929520 | 03/10/2024 06:25:20 |
| 112220 | 12.94 | 82.27 | 960.47 | 1727928915 | 03/10/2024 06:15:15 |
| 112219 | 13.00 | 83.19 | 960.56 | 1727928309 | 03/10/2024 06:05:09 |
| 112218 | 13.09 | 82.83 | 960.57 | 1727927704 | 03/10/2024 05:55:04 |
| 112217 | 13.17 | 80.19 | 960.70 | 1727927099 | 03/10/2024 05:44:59 |
| 112216 | 13.25 | 82.38 | 960.60 | 1727926494 | 03/10/2024 05:34:54 |
| 112215 | 13.21 | 81.65 | 960.62 | 1727925889 | 03/10/2024 05:24:49 |
| 112214 | 13.31 | 81.69 | 960.64 | 1727925284 | 03/10/2024 05:14:44 |
| 112213 | 13.35 | 80.33 | 960.78 | 1727924679 | 03/10/2024 05:04:39 |
| 112212 | 13.26 | 80.52 | 960.78 | 1727924074 | 03/10/2024 04:54:34 |
| 112211 | 13.24 | 81.74 | 961.23 | 1727923469 | 03/10/2024 04:44:29 |
| 112210 | 13.20 | 81.66 | 961.32 | 1727922864 | 03/10/2024 04:34:24 |
| 112209 | 13.21 | 82.80 | 961.40 | 1727922259 | 03/10/2024 04:24:19 |
| 112208 | 13.27 | 83.38 | 961.72 | 1727921654 | 03/10/2024 04:14:14 |
| 112207 | 13.13 | 82.23 | 961.74 | 1727921049 | 03/10/2024 04:04:09 |
| 112206 | 13.25 | 82.79 | 961.79 | 1727920444 | 03/10/2024 03:54:04 |
| 112205 | 13.30 | 81.71 | 961.64 | 1727919839 | 03/10/2024 03:43:59 |
| 112204 | 13.36 | 80.53 | 961.51 | 1727919233 | 03/10/2024 03:33:53 |
| 112203 | 13.36 | 80.32 | 961.54 | 1727918628 | 03/10/2024 03:23:48 |
| 112202 | 13.49 | 78.98 | 961.59 | 1727918023 | 03/10/2024 03:13:43 |
| 112201 | 13.41 | 78.89 | 961.77 | 1727917418 | 03/10/2024 03:03:38 |
| 112200 | 13.42 | 78.46 | 961.89 | 1727916813 | 03/10/2024 02:53:33 |
| 112199 | 13.45 | 79.27 | 962.04 | 1727916208 | 03/10/2024 02:43:28 |
| 112198 | 13.62 | 77.07 | 961.92 | 1727915603 | 03/10/2024 02:33:23 |
| 112197 | 13.59 | 78.41 | 962.12 | 1727914998 | 03/10/2024 02:23:18 |
| 112196 | 13.56 | 77.51 | 962.07 | 1727914393 | 03/10/2024 02:13:13 |
| 112195 | 13.59 | 78.13 | 962.12 | 1727913788 | 03/10/2024 02:03:08 |
| 112194 | 13.65 | 77.45 | 962.08 | 1727913183 | 03/10/2024 01:53:03 |
| 112193 | 13.75 | 76.77 | 962.36 | 1727912578 | 03/10/2024 01:42:58 |
| 112192 | 13.74 | 78.11 | 962.40 | 1727911973 | 03/10/2024 01:32:53 |
| 112191 | 13.73 | 76.83 | 962.28 | 1727911368 | 03/10/2024 01:22:48 |
| 112190 | 13.79 | 76.56 | 962.26 | 1727910763 | 03/10/2024 01:12:43 |
| 112189 | 13.87 | 77.72 | 962.43 | 1727910158 | 03/10/2024 01:02:38 |
| 112188 | 13.96 | 74.66 | 962.50 | 1727909552 | 03/10/2024 00:52:32 |
| 112187 | 14.09 | 75.42 | 962.57 | 1727908947 | 03/10/2024 00:42:27 |
| 112186 | 14.19 | 72.32 | 962.50 | 1727908342 | 03/10/2024 00:32:22 |
| 112185 | 14.32 | 72.89 | 962.63 | 1727907737 | 03/10/2024 00:22:17 |
| 112184 | 14.26 | 71.95 | 962.72 | 1727907132 | 03/10/2024 00:12:12 |
| 112183 | 14.28 | 73.26 | 962.84 | 1727906527 | 03/10/2024 00:02:07 |
| 112182 | 14.23 | 71.56 | 962.54 | 1727905922 | 02/10/2024 23:52:02 |
| 112181 | 14.21 | 72.93 | 962.43 | 1727905317 | 02/10/2024 23:41:57 |
| 112180 | 14.42 | 73.01 | 962.54 | 1727904712 | 02/10/2024 23:31:52 |
| 112179 | 14.49 | 70.98 | 962.36 | 1727904107 | 02/10/2024 23:21:47 |
| 112178 | 14.39 | 71.81 | 962.41 | 1727903502 | 02/10/2024 23:11:42 |
| 112177 | 14.35 | 72.12 | 962.48 | 1727902897 | 02/10/2024 23:01:37 |
| 112176 | 14.28 | 71.56 | 962.52 | 1727902292 | 02/10/2024 22:51:32 |
| 112175 | 14.46 | 71.28 | 962.60 | 1727901687 | 02/10/2024 22:41:27 |
| 112174 | 14.47 | 72.70 | 962.70 | 1727901082 | 02/10/2024 22:31:22 |
| 112173 | 14.40 | 71.96 | 962.74 | 1727900477 | 02/10/2024 22:21:17 |
| 112172 | 14.40 | 71.46 | 962.78 | 1727899871 | 02/10/2024 22:11:11 |
| 112171 | 14.42 | 70.25 | 962.77 | 1727899266 | 02/10/2024 22:01:06 |
| 112170 | 14.46 | 73.04 | 962.76 | 1727898661 | 02/10/2024 21:51:01 |
| 112169 | 14.44 | 72.11 | 962.78 | 1727898056 | 02/10/2024 21:40:56 |
| 112168 | 14.42 | 72.41 | 962.78 | 1727897451 | 02/10/2024 21:30:51 |
| 112167 | 14.51 | 71.76 | 962.80 | 1727896846 | 02/10/2024 21:20:46 |
| 112166 | 14.56 | 72.49 | 962.76 | 1727896241 | 02/10/2024 21:10:41 |
| 112165 | 14.73 | 71.22 | 962.67 | 1727895636 | 02/10/2024 21:00:36 |
| 112164 | 14.65 | 71.15 | 962.56 | 1727895031 | 02/10/2024 20:50:31 |
| 112163 | 14.75 | 70.76 | 962.56 | 1727894426 | 02/10/2024 20:40:26 |
| 112162 | 14.98 | 69.80 | 962.57 | 1727893821 | 02/10/2024 20:30:21 |
| 112161 | 15.06 | 70.19 | 962.62 | 1727893216 | 02/10/2024 20:20:16 |
| 112160 | 15.10 | 69.89 | 962.58 | 1727892611 | 02/10/2024 20:10:11 |
| 112159 | 15.21 | 69.92 | 962.60 | 1727892006 | 02/10/2024 20:00:06 |
| 112158 | 15.33 | 69.37 | 962.73 | 1727891401 | 02/10/2024 19:50:01 |
| 112157 | 15.42 | 70.02 | 962.65 | 1727890795 | 02/10/2024 19:39:55 |
| 112156 | 15.61 | 67.78 | 962.79 | 1727890190 | 02/10/2024 19:29:50 |
| 112155 | 15.59 | 68.59 | 962.72 | 1727889585 | 02/10/2024 19:19:45 |
| 112154 | 15.85 | 66.37 | 962.61 | 1727888980 | 02/10/2024 19:09:40 |
| 112153 | 16.00 | 64.34 | 962.61 | 1727888375 | 02/10/2024 18:59:35 |
| 112152 | 16.19 | 62.97 | 962.45 | 1727887770 | 02/10/2024 18:49:30 |
| 112151 | 16.40 | 63.24 | 962.41 | 1727887165 | 02/10/2024 18:39:25 |
| 112150 | 16.49 | 63.63 | 962.41 | 1727886560 | 02/10/2024 18:29:20 |
| 112149 | 16.91 | 58.37 | 962.38 | 1727885955 | 02/10/2024 18:19:15 |
| 112148 | 17.12 | 62.38 | 962.39 | 1727885350 | 02/10/2024 18:09:10 |
| 112147 | 17.38 | 61.75 | 962.39 | 1727884745 | 02/10/2024 17:59:05 |
| 112146 | 17.74 | 63.65 | 962.45 | 1727884140 | 02/10/2024 17:49:00 |
| 112145 | 18.14 | 61.45 | 962.49 | 1727883535 | 02/10/2024 17:38:55 |
| 112144 | 18.13 | 59.07 | 962.52 | 1727882930 | 02/10/2024 17:28:50 |
| 112143 | 18.26 | 59.72 | 962.52 | 1727882325 | 02/10/2024 17:18:45 |
| 112142 | 18.33 | 55.21 | 962.65 | 1727881719 | 02/10/2024 17:08:39 |
| 112141 | 18.47 | 55.46 | 962.70 | 1727881114 | 02/10/2024 16:58:34 |
| 112140 | 18.65 | 55.14 | 962.64 | 1727880509 | 02/10/2024 16:48:29 |
| 112139 | 18.63 | 58.23 | 962.72 | 1727879904 | 02/10/2024 16:38:24 |
| 112138 | 18.62 | 55.10 | 962.81 | 1727879299 | 02/10/2024 16:28:19 |
| 112137 | 18.62 | 55.75 | 962.78 | 1727878694 | 02/10/2024 16:18:14 |
| 112136 | 18.42 | 57.88 | 962.91 | 1727878089 | 02/10/2024 16:08:09 |
| 112135 | 18.35 | 59.88 | 963.20 | 1727877484 | 02/10/2024 15:58:04 |
| 112134 | 18.84 | 59.42 | 963.18 | 1727876879 | 02/10/2024 15:47:59 |
| 112133 | 19.42 | 56.31 | 963.18 | 1727876274 | 02/10/2024 15:37:54 |
| 112132 | 20.04 | 55.26 | 963.21 | 1727875669 | 02/10/2024 15:27:49 |
| 112131 | 20.54 | 56.13 | 963.08 | 1727875064 | 02/10/2024 15:17:44 |
| 112130 | 20.34 | 51.95 | 963.18 | 1727874459 | 02/10/2024 15:07:39 |
| 112129 | 19.67 | 54.13 | 963.19 | 1727873854 | 02/10/2024 14:57:34 |
| 112128 | 19.54 | 57.64 | 963.24 | 1727873248 | 02/10/2024 14:47:28 |
| 112127 | 19.75 | 61.90 | 963.21 | 1727872643 | 02/10/2024 14:37:23 |
| 112126 | 20.05 | 63.15 | 963.34 | 1727872038 | 02/10/2024 14:27:18 |
| 112125 | 20.21 | 61.68 | 963.56 | 1727871433 | 02/10/2024 14:17:13 |
| 112124 | 20.30 | 64.59 | 963.70 | 1727870828 | 02/10/2024 14:07:08 |
| 112123 | 20.58 | 64.27 | 963.87 | 1727870223 | 02/10/2024 13:57:03 |
| 112122 | 20.70 | 62.69 | 964.09 | 1727869618 | 02/10/2024 13:46:58 |
| 112121 | 20.87 | 63.92 | 964.13 | 1727869013 | 02/10/2024 13:36:53 |
| 112120 | 21.10 | 65.54 | 964.17 | 1727868408 | 02/10/2024 13:26:48 |
| 112119 | 21.09 | 64.35 | 964.25 | 1727867803 | 02/10/2024 13:16:43 |
| 112118 | 21.11 | 65.80 | 964.26 | 1727867198 | 02/10/2024 13:06:38 |
| 112117 | 21.13 | 66.46 | 964.41 | 1727866593 | 02/10/2024 12:56:33 |
| 112116 | 21.51 | 67.05 | 964.38 | 1727865988 | 02/10/2024 12:46:28 |
| 112115 | 21.85 | 64.04 | 964.34 | 1727865383 | 02/10/2024 12:36:23 |
| 112114 | 22.00 | 67.93 | 964.47 | 1727864778 | 02/10/2024 12:26:18 |
| 112113 | 21.97 | 68.57 | 964.69 | 1727864172 | 02/10/2024 12:16:12 |
| 112112 | 21.90 | 73.13 | 964.81 | 1727863567 | 02/10/2024 12:06:07 |
| 112111 | 21.71 | 73.78 | 964.91 | 1727862962 | 02/10/2024 11:56:02 |
| 112110 | 21.73 | 76.58 | 964.92 | 1727862357 | 02/10/2024 11:45:57 |
| 112109 | 21.62 | 79.56 | 964.90 | 1727861752 | 02/10/2024 11:35:52 |
| 112108 | 21.81 | 77.40 | 964.75 | 1727861147 | 02/10/2024 11:25:47 |
| 112107 | 21.47 | 81.38 | 964.65 | 1727860542 | 02/10/2024 11:15:42 |
| 112106 | 20.93 | 81.70 | 964.48 | 1727859937 | 02/10/2024 11:05:37 |
| 112105 | 20.60 | 82.94 | 964.64 | 1727859332 | 02/10/2024 10:55:32 |
| 112104 | 20.17 | 88.53 | 964.75 | 1727858727 | 02/10/2024 10:45:27 |
| 112103 | 19.66 | 87.96 | 964.84 | 1727858122 | 02/10/2024 10:35:22 |
| 112102 | 19.46 | 89.11 | 964.92 | 1727857517 | 02/10/2024 10:25:17 |
| 112101 | 19.38 | 92.60 | 964.86 | 1727856912 | 02/10/2024 10:15:12 |
| 112100 | 19.35 | 92.50 | 964.88 | 1727856307 | 02/10/2024 10:05:07 |
| 112099 | 19.39 | 94.19 | 964.66 | 1727855701 | 02/10/2024 09:55:01 |
| 112098 | 18.74 | 99.84 | 964.71 | 1727855096 | 02/10/2024 09:44:56 |
| 112097 | 18.48 | 98.92 | 964.86 | 1727854491 | 02/10/2024 09:34:51 |
| 112096 | 18.38 | 100.00 | 964.89 | 1727853886 | 02/10/2024 09:24:46 |
| 112095 | 17.71 | 100.00 | 964.70 | 1727853281 | 02/10/2024 09:14:41 |
| 112094 | 17.21 | 100.00 | 964.95 | 1727852676 | 02/10/2024 09:04:36 |
| 112093 | 17.24 | 100.00 | 965.03 | 1727852071 | 02/10/2024 08:54:31 |
| 112092 | 17.05 | 100.00 | 964.95 | 1727851466 | 02/10/2024 08:44:26 |
| 112091 | 16.79 | 100.00 | 964.83 | 1727850861 | 02/10/2024 08:34:21 |
| 112090 | 16.62 | 100.00 | 964.74 | 1727850256 | 02/10/2024 08:24:16 |
| 112089 | 16.49 | 100.00 | 964.78 | 1727849651 | 02/10/2024 08:14:11 |
| 112088 | 16.46 | 100.00 | 964.73 | 1727849046 | 02/10/2024 08:04:06 |
| 112087 | 16.44 | 100.00 | 964.84 | 1727848441 | 02/10/2024 07:54:01 |
| 112086 | 16.53 | 100.00 | 964.65 | 1727847835 | 02/10/2024 07:43:55 |
| 112085 | 16.32 | 100.00 | 964.73 | 1727847230 | 02/10/2024 07:33:50 |
| 112084 | 16.46 | 100.00 | 964.68 | 1727846625 | 02/10/2024 07:23:45 |
| 112083 | 16.58 | 100.00 | 964.79 | 1727846020 | 02/10/2024 07:13:40 |
| 112082 | 16.61 | 100.00 | 964.70 | 1727845415 | 02/10/2024 07:03:35 |
| 112081 | 16.49 | 100.00 | 964.88 | 1727844810 | 02/10/2024 06:53:30 |
| 112080 | 16.38 | 100.00 | 964.75 | 1727844205 | 02/10/2024 06:43:25 |
| 112079 | 16.38 | 100.00 | 964.91 | 1727843600 | 02/10/2024 06:33:20 |
| 112078 | 16.37 | 100.00 | 965.11 | 1727842995 | 02/10/2024 06:23:15 |
| 112077 | 16.62 | 100.00 | 965.14 | 1727842390 | 02/10/2024 06:13:10 |
| 112076 | 16.69 | 100.00 | 965.09 | 1727841785 | 02/10/2024 06:03:05 |
| 112075 | 16.62 | 100.00 | 965.20 | 1727841180 | 02/10/2024 05:53:00 |
| 112074 | 16.64 | 100.00 | 965.30 | 1727840575 | 02/10/2024 05:42:55 |
| 112073 | 16.64 | 100.00 | 965.45 | 1727839970 | 02/10/2024 05:32:50 |
| 112072 | 16.59 | 100.00 | 965.70 | 1727839365 | 02/10/2024 05:22:45 |
| 112071 | 16.58 | 100.00 | 965.91 | 1727838760 | 02/10/2024 05:12:40 |
| 112070 | 16.62 | 100.00 | 965.86 | 1727838154 | 02/10/2024 05:02:34 |
| 112069 | 16.63 | 100.00 | 965.95 | 1727837549 | 02/10/2024 04:52:29 |
| 112068 | 16.67 | 100.00 | 966.09 | 1727836944 | 02/10/2024 04:42:24 |
| 112067 | 16.68 | 100.00 | 966.11 | 1727836339 | 02/10/2024 04:32:19 |
| 112066 | 16.83 | 100.00 | 966.33 | 1727835734 | 02/10/2024 04:22:14 |
| 112065 | 16.92 | 100.00 | 966.43 | 1727835129 | 02/10/2024 04:12:09 |
| 112064 | 17.24 | 100.00 | 966.33 | 1727834524 | 02/10/2024 04:02:04 |
| 112063 | 17.32 | 100.00 | 966.43 | 1727833919 | 02/10/2024 03:51:59 |
| 112062 | 17.59 | 99.96 | 966.69 | 1727833314 | 02/10/2024 03:41:54 |
| 112061 | 17.67 | 100.00 | 966.93 | 1727832709 | 02/10/2024 03:31:49 |
| 112060 | 17.79 | 100.00 | 967.07 | 1727832104 | 02/10/2024 03:21:44 |
| 112059 | 17.78 | 99.77 | 967.17 | 1727831499 | 02/10/2024 03:11:39 |
| 112058 | 17.73 | 100.00 | 967.24 | 1727830894 | 02/10/2024 03:01:34 |
| 112057 | 17.81 | 99.91 | 967.39 | 1727830289 | 02/10/2024 02:51:29 |
| 112056 | 17.90 | 98.58 | 967.57 | 1727829684 | 02/10/2024 02:41:24 |
| 112055 | 18.08 | 95.45 | 967.77 | 1727829078 | 02/10/2024 02:31:18 |
| 112054 | 18.14 | 94.88 | 968.00 | 1727828473 | 02/10/2024 02:21:13 |
| 112053 | 18.15 | 95.87 | 968.12 | 1727827868 | 02/10/2024 02:11:08 |
| 112052 | 18.11 | 96.05 | 968.31 | 1727827263 | 02/10/2024 02:01:03 |
| 112051 | 18.22 | 94.91 | 968.30 | 1727826658 | 02/10/2024 01:50:58 |
| 112050 | 18.24 | 95.87 | 968.41 | 1727826053 | 02/10/2024 01:40:53 |
| 112049 | 18.27 | 97.34 | 968.37 | 1727825448 | 02/10/2024 01:30:48 |
| 112048 | 18.22 | 96.31 | 968.51 | 1727824843 | 02/10/2024 01:20:43 |
| 112047 | 18.20 | 98.48 | 968.60 | 1727824238 | 02/10/2024 01:10:38 |
| 112046 | 18.19 | 99.13 | 968.64 | 1727823633 | 02/10/2024 01:00:33 |
| 112045 | 18.25 | 98.93 | 968.77 | 1727823028 | 02/10/2024 00:50:28 |
| 112044 | 18.27 | 98.95 | 968.89 | 1727822423 | 02/10/2024 00:40:23 |
| 112043 | 18.22 | 97.80 | 968.93 | 1727821818 | 02/10/2024 00:30:18 |
| 112042 | 18.22 | 98.68 | 969.01 | 1727821213 | 02/10/2024 00:20:13 |
| 112041 | 18.22 | 98.03 | 968.96 | 1727820607 | 02/10/2024 00:10:07 |
| 112040 | 18.39 | 97.04 | 969.04 | 1727820002 | 02/10/2024 00:00:02 |
| 112039 | 18.40 | 95.62 | 969.21 | 1727819397 | 01/10/2024 23:49:57 |
| 112038 | 18.60 | 94.06 | 969.43 | 1727818792 | 01/10/2024 23:39:52 |
| 112037 | 18.47 | 94.61 | 969.61 | 1727818187 | 01/10/2024 23:29:47 |
| 112036 | 18.48 | 94.19 | 969.50 | 1727817582 | 01/10/2024 23:19:42 |
| 112035 | 18.52 | 93.74 | 969.55 | 1727816977 | 01/10/2024 23:09:37 |
| 112034 | 18.47 | 93.40 | 969.63 | 1727816372 | 01/10/2024 22:59:32 |
| 112033 | 18.63 | 92.35 | 969.65 | 1727815767 | 01/10/2024 22:49:27 |
| 112032 | 18.61 | 92.16 | 969.58 | 1727815162 | 01/10/2024 22:39:22 |
| 112031 | 18.48 | 93.03 | 969.52 | 1727814557 | 01/10/2024 22:29:17 |
| 112030 | 18.37 | 92.02 | 969.40 | 1727813952 | 01/10/2024 22:19:12 |
| 112029 | 18.47 | 91.45 | 969.44 | 1727813347 | 01/10/2024 22:09:07 |
| 112028 | 18.55 | 90.99 | 969.52 | 1727812742 | 01/10/2024 21:59:02 |
| 112027 | 18.72 | 90.24 | 969.50 | 1727812136 | 01/10/2024 21:48:56 |
| 112026 | 18.81 | 89.90 | 969.55 | 1727811531 | 01/10/2024 21:38:51 |
| 112025 | 18.75 | 90.07 | 969.73 | 1727810926 | 01/10/2024 21:28:46 |
| 112024 | 18.66 | 90.13 | 969.81 | 1727810321 | 01/10/2024 21:18:41 |
| 112023 | 18.82 | 89.15 | 970.00 | 1727809716 | 01/10/2024 21:08:36 |
| 112022 | 19.16 | 88.15 | 970.11 | 1727809111 | 01/10/2024 20:58:31 |
| 112021 | 19.03 | 88.11 | 970.06 | 1727808506 | 01/10/2024 20:48:26 |
| 112020 | 19.24 | 87.29 | 969.95 | 1727807901 | 01/10/2024 20:38:21 |
| 112019 | 19.14 | 87.59 | 969.85 | 1727807296 | 01/10/2024 20:28:16 |
| 112018 | 19.26 | 86.24 | 969.89 | 1727806691 | 01/10/2024 20:18:11 |
| 112017 | 19.48 | 84.46 | 969.93 | 1727806086 | 01/10/2024 20:08:06 |
| 112016 | 20.05 | 82.42 | 970.11 | 1727805481 | 01/10/2024 19:58:01 |
| 112015 | 20.07 | 82.39 | 969.81 | 1727804876 | 01/10/2024 19:47:56 |
| 112014 | 20.16 | 82.41 | 969.85 | 1727804271 | 01/10/2024 19:37:51 |
| 112013 | 20.28 | 81.90 | 969.61 | 1727803665 | 01/10/2024 19:27:45 |
| 112012 | 20.27 | 81.50 | 969.70 | 1727803060 | 01/10/2024 19:17:40 |
| 112011 | 20.40 | 80.62 | 969.74 | 1727802455 | 01/10/2024 19:07:35 |
| 112010 | 20.66 | 78.80 | 969.63 | 1727801850 | 01/10/2024 18:57:30 |
| 112009 | 20.91 | 77.02 | 969.64 | 1727801245 | 01/10/2024 18:47:25 |
| 112008 | 21.19 | 76.06 | 969.84 | 1727800640 | 01/10/2024 18:37:20 |
| 112007 | 21.40 | 74.55 | 969.60 | 1727800035 | 01/10/2024 18:27:15 |
| 112006 | 21.77 | 71.27 | 969.57 | 1727799430 | 01/10/2024 18:17:10 |
| 112005 | 22.06 | 72.73 | 969.57 | 1727798825 | 01/10/2024 18:07:05 |
| 112004 | 22.30 | 72.00 | 969.72 | 1727798220 | 01/10/2024 17:57:00 |
| 112003 | 22.60 | 70.46 | 969.67 | 1727797615 | 01/10/2024 17:46:55 |
| 112002 | 22.71 | 69.48 | 969.81 | 1727797010 | 01/10/2024 17:36:50 |
| 112001 | 22.73 | 66.25 | 969.72 | 1727796405 | 01/10/2024 17:26:45 |
| 112000 | 22.64 | 65.17 | 969.74 | 1727795800 | 01/10/2024 17:16:40 |
| 111999 | 22.69 | 62.41 | 969.74 | 1727795194 | 01/10/2024 17:06:34 |
| 111998 | 22.73 | 61.64 | 969.73 | 1727794589 | 01/10/2024 16:56:29 |
| 111997 | 22.80 | 61.28 | 969.74 | 1727793984 | 01/10/2024 16:46:24 |
| 111996 | 22.91 | 59.71 | 969.78 | 1727793379 | 01/10/2024 16:36:19 |
| 111995 | 23.09 | 58.91 | 969.84 | 1727792774 | 01/10/2024 16:26:14 |
| 111994 | 23.39 | 55.41 | 969.95 | 1727792169 | 01/10/2024 16:16:09 |
| 111993 | 23.92 | 58.08 | 970.05 | 1727791564 | 01/10/2024 16:06:04 |
| 111992 | 24.35 | 57.70 | 970.17 | 1727790959 | 01/10/2024 15:55:59 |
| 111991 | 24.46 | 52.75 | 970.20 | 1727790354 | 01/10/2024 15:45:54 |
| 111990 | 24.36 | 58.40 | 970.35 | 1727789749 | 01/10/2024 15:35:49 |
| 111989 | 24.48 | 53.04 | 970.50 | 1727789144 | 01/10/2024 15:25:44 |
| 111988 | 24.68 | 55.33 | 970.60 | 1727788539 | 01/10/2024 15:15:39 |
| 111987 | 24.79 | 54.82 | 970.71 | 1727787933 | 01/10/2024 15:05:33 |
| 111986 | 24.68 | 52.52 | 970.89 | 1727787328 | 01/10/2024 14:55:28 |
| 111985 | 24.48 | 56.41 | 971.03 | 1727786723 | 01/10/2024 14:45:23 |
| 111984 | 24.48 | 53.07 | 971.20 | 1727786118 | 01/10/2024 14:35:18 |
| 111983 | 24.36 | 57.09 | 971.36 | 1727785513 | 01/10/2024 14:25:13 |
| 111982 | 24.15 | 56.42 | 971.47 | 1727784908 | 01/10/2024 14:15:08 |
| 111981 | 23.91 | 56.64 | 971.73 | 1727784303 | 01/10/2024 14:05:03 |
| 111980 | 24.07 | 56.62 | 971.85 | 1727783698 | 01/10/2024 13:54:58 |
| 111979 | 24.23 | 54.43 | 972.01 | 1727783093 | 01/10/2024 13:44:53 |
| 111978 | 24.22 | 55.21 | 972.14 | 1727782488 | 01/10/2024 13:34:48 |
| 111977 | 24.16 | 55.22 | 972.25 | 1727781883 | 01/10/2024 13:24:43 |
| 111976 | 23.99 | 54.70 | 972.34 | 1727781278 | 01/10/2024 13:14:38 |
| 111975 | 23.82 | 58.11 | 972.42 | 1727780673 | 01/10/2024 13:04:33 |
| 111974 | 23.51 | 57.14 | 972.45 | 1727780068 | 01/10/2024 12:54:28 |
| 111973 | 23.28 | 59.64 | 972.58 | 1727779463 | 01/10/2024 12:44:23 |
| 111972 | 23.25 | 61.97 | 972.73 | 1727778857 | 01/10/2024 12:34:17 |
| 111971 | 23.04 | 60.75 | 972.71 | 1727778252 | 01/10/2024 12:24:12 |
| 111970 | 22.91 | 62.46 | 972.92 | 1727777647 | 01/10/2024 12:14:07 |
| 111969 | 22.77 | 61.16 | 973.01 | 1727777042 | 01/10/2024 12:04:02 |
| 111968 | 22.63 | 62.91 | 973.12 | 1727776437 | 01/10/2024 11:53:57 |
| 111967 | 22.46 | 63.69 | 973.13 | 1727775832 | 01/10/2024 11:43:52 |
| 111966 | 22.22 | 63.88 | 973.11 | 1727775227 | 01/10/2024 11:33:47 |
| 111965 | 22.01 | 66.10 | 973.14 | 1727774622 | 01/10/2024 11:23:42 |
| 111964 | 21.76 | 63.72 | 973.22 | 1727774017 | 01/10/2024 11:13:37 |
| 111963 | 21.53 | 64.05 | 973.25 | 1727773412 | 01/10/2024 11:03:32 |
| 111962 | 21.18 | 67.58 | 973.30 | 1727772807 | 01/10/2024 10:53:27 |
| 111961 | 20.72 | 69.97 | 973.42 | 1727772202 | 01/10/2024 10:43:22 |
| 111960 | 20.33 | 74.25 | 973.47 | 1727771597 | 01/10/2024 10:33:17 |
| 111959 | 20.08 | 77.34 | 973.51 | 1727770992 | 01/10/2024 10:23:12 |
| 111958 | 19.62 | 79.78 | 973.56 | 1727770386 | 01/10/2024 10:13:06 |
| 111957 | 19.32 | 78.75 | 973.44 | 1727769781 | 01/10/2024 10:03:01 |
| 111956 | 18.91 | 82.00 | 973.39 | 1727769176 | 01/10/2024 09:52:56 |
| 111955 | 18.60 | 82.80 | 973.42 | 1727768571 | 01/10/2024 09:42:51 |
| 111954 | 18.11 | 82.57 | 973.49 | 1727767966 | 01/10/2024 09:32:46 |
| 111953 | 17.76 | 91.88 | 973.63 | 1727767361 | 01/10/2024 09:22:41 |
| 111952 | 17.35 | 94.21 | 973.77 | 1727766756 | 01/10/2024 09:12:36 |
| 111951 | 16.87 | 99.43 | 973.70 | 1727766151 | 01/10/2024 09:02:31 |
| 111950 | 16.28 | 100.00 | 973.58 | 1727765546 | 01/10/2024 08:52:26 |
| 111949 | 15.71 | 100.00 | 973.48 | 1727764941 | 01/10/2024 08:42:21 |
| 111948 | 15.20 | 100.00 | 973.55 | 1727764336 | 01/10/2024 08:32:16 |
| 111947 | 14.84 | 100.00 | 973.50 | 1727763731 | 01/10/2024 08:22:11 |
| 111946 | 14.48 | 100.00 | 973.53 | 1727763126 | 01/10/2024 08:12:06 |
| 111945 | 14.21 | 100.00 | 973.56 | 1727762521 | 01/10/2024 08:02:01 |
| 111944 | 13.96 | 100.00 | 973.62 | 1727761915 | 01/10/2024 07:51:55 |
| 111943 | 13.72 | 100.00 | 973.65 | 1727761310 | 01/10/2024 07:41:50 |
| 111942 | 13.63 | 100.00 | 973.70 | 1727760705 | 01/10/2024 07:31:45 |
| 111941 | 13.44 | 100.00 | 973.76 | 1727760100 | 01/10/2024 07:21:40 |
| 111940 | 13.49 | 100.00 | 973.68 | 1727759495 | 01/10/2024 07:11:35 |
| 111939 | 13.38 | 100.00 | 973.72 | 1727758890 | 01/10/2024 07:01:30 |
| 111938 | 13.22 | 100.00 | 973.79 | 1727758285 | 01/10/2024 06:51:25 |
| 111937 | 13.24 | 100.00 | 973.86 | 1727757680 | 01/10/2024 06:41:20 |
| 111936 | 13.26 | 100.00 | 973.98 | 1727757075 | 01/10/2024 06:31:15 |
| 111935 | 13.24 | 100.00 | 974.06 | 1727756470 | 01/10/2024 06:21:10 |
| 111934 | 13.37 | 100.00 | 974.17 | 1727755865 | 01/10/2024 06:11:05 |
| 111933 | 13.46 | 100.00 | 974.29 | 1727755260 | 01/10/2024 06:01:00 |
| 111932 | 13.48 | 100.00 | 974.25 | 1727754655 | 01/10/2024 05:50:55 |
| 111931 | 13.47 | 100.00 | 974.32 | 1727754050 | 01/10/2024 05:40:50 |
| 111930 | 13.49 | 100.00 | 974.33 | 1727753444 | 01/10/2024 05:30:44 |
| 111929 | 13.58 | 100.00 | 974.39 | 1727752839 | 01/10/2024 05:20:39 |
| 111928 | 13.66 | 100.00 | 974.43 | 1727752234 | 01/10/2024 05:10:34 |
| 111927 | 13.73 | 100.00 | 974.54 | 1727751629 | 01/10/2024 05:00:29 |
| 111926 | 13.71 | 100.00 | 974.63 | 1727751024 | 01/10/2024 04:50:24 |
| 111925 | 13.72 | 100.00 | 974.60 | 1727750419 | 01/10/2024 04:40:19 |
| 111924 | 13.88 | 100.00 | 974.66 | 1727749814 | 01/10/2024 04:30:14 |
| 111923 | 13.98 | 100.00 | 974.76 | 1727749209 | 01/10/2024 04:20:09 |
| 111922 | 14.02 | 100.00 | 974.73 | 1727748604 | 01/10/2024 04:10:04 |
| 111921 | 14.04 | 100.00 | 974.73 | 1727747999 | 01/10/2024 03:59:59 |
| 111920 | 14.09 | 100.00 | 974.79 | 1727747394 | 01/10/2024 03:49:54 |
| 111919 | 14.20 | 100.00 | 974.91 | 1727746789 | 01/10/2024 03:39:49 |
| 111918 | 14.33 | 100.00 | 974.90 | 1727746184 | 01/10/2024 03:29:44 |
| 111917 | 14.36 | 100.00 | 974.95 | 1727745579 | 01/10/2024 03:19:39 |
| 111916 | 14.47 | 100.00 | 975.08 | 1727744974 | 01/10/2024 03:09:34 |
| 111915 | 14.60 | 100.00 | 975.12 | 1727744369 | 01/10/2024 02:59:29 |
| 111914 | 14.69 | 100.00 | 975.24 | 1727743763 | 01/10/2024 02:49:23 |
| 111913 | 14.53 | 100.00 | 975.22 | 1727743158 | 01/10/2024 02:39:18 |
| 111912 | 14.50 | 100.00 | 975.27 | 1727742553 | 01/10/2024 02:29:13 |
| 111911 | 14.47 | 100.00 | 975.29 | 1727741948 | 01/10/2024 02:19:08 |
| 111910 | 14.48 | 100.00 | 975.31 | 1727741343 | 01/10/2024 02:09:03 |
| 111909 | 14.66 | 100.00 | 975.36 | 1727740738 | 01/10/2024 01:58:58 |
| 111908 | 15.18 | 100.00 | 975.42 | 1727740133 | 01/10/2024 01:48:53 |
| 111907 | 15.40 | 100.00 | 975.38 | 1727739528 | 01/10/2024 01:38:48 |
| 111906 | 15.40 | 100.00 | 975.46 | 1727738923 | 01/10/2024 01:28:43 |
| 111905 | 15.38 | 100.00 | 975.40 | 1727738318 | 01/10/2024 01:18:38 |
| 111904 | 15.51 | 100.00 | 975.42 | 1727737713 | 01/10/2024 01:08:33 |
| 111903 | 15.64 | 100.00 | 975.40 | 1727737108 | 01/10/2024 00:58:28 |
| 111902 | 15.69 | 100.00 | 975.45 | 1727736503 | 01/10/2024 00:48:23 |
| 111901 | 15.77 | 100.00 | 975.53 | 1727735898 | 01/10/2024 00:38:18 |
| 111900 | 15.68 | 100.00 | 975.61 | 1727735293 | 01/10/2024 00:28:13 |
| 111899 | 15.60 | 100.00 | 975.58 | 1727734687 | 01/10/2024 00:18:07 |
| 111898 | 15.76 | 100.00 | 975.51 | 1727734082 | 01/10/2024 00:08:02 |
| 111897 | 15.69 | 100.00 | 975.65 | 1727733477 | 30/09/2024 23:57:57 |
| 111896 | 15.68 | 100.00 | 975.68 | 1727732872 | 30/09/2024 23:47:52 |
| 111895 | 15.76 | 100.00 | 975.73 | 1727732267 | 30/09/2024 23:37:47 |
| 111894 | 15.89 | 100.00 | 975.78 | 1727731662 | 30/09/2024 23:27:42 |
| 111893 | 15.95 | 100.00 | 975.86 | 1727731057 | 30/09/2024 23:17:37 |
| 111892 | 16.00 | 100.00 | 975.99 | 1727730452 | 30/09/2024 23:07:32 |
| 111891 | 16.12 | 100.00 | 975.98 | 1727729847 | 30/09/2024 22:57:27 |
| 111890 | 16.05 | 100.00 | 975.90 | 1727729242 | 30/09/2024 22:47:22 |
| 111889 | 16.10 | 100.00 | 975.96 | 1727728637 | 30/09/2024 22:37:17 |
| 111888 | 16.24 | 100.00 | 976.03 | 1727728032 | 30/09/2024 22:27:12 |
| 111887 | 16.40 | 99.98 | 976.11 | 1727727427 | 30/09/2024 22:17:07 |
| 111886 | 16.51 | 99.13 | 976.08 | 1727726822 | 30/09/2024 22:07:02 |
| 111885 | 16.54 | 98.39 | 975.99 | 1727726217 | 30/09/2024 21:56:57 |
| 111884 | 16.59 | 97.72 | 975.99 | 1727725611 | 30/09/2024 21:46:51 |
| 111883 | 16.74 | 96.87 | 975.99 | 1727725006 | 30/09/2024 21:36:46 |
| 111882 | 16.90 | 95.88 | 975.98 | 1727724401 | 30/09/2024 21:26:41 |
| 111881 | 16.99 | 94.99 | 975.97 | 1727723796 | 30/09/2024 21:16:36 |
| 111880 | 17.03 | 93.98 | 975.95 | 1727723191 | 30/09/2024 21:06:31 |
| 111879 | 17.20 | 91.05 | 975.96 | 1727722586 | 30/09/2024 20:56:26 |
| 111878 | 17.37 | 89.49 | 975.88 | 1727721981 | 30/09/2024 20:46:21 |
| 111877 | 17.51 | 88.02 | 975.82 | 1727721376 | 30/09/2024 20:36:16 |
| 111876 | 17.57 | 87.50 | 975.75 | 1727720771 | 30/09/2024 20:26:11 |
| 111875 | 17.61 | 86.43 | 975.67 | 1727720166 | 30/09/2024 20:16:06 |
| 111874 | 17.72 | 85.27 | 975.57 | 1727719561 | 30/09/2024 20:06:01 |
| 111873 | 17.69 | 84.99 | 975.56 | 1727718956 | 30/09/2024 19:55:56 |
| 111872 | 17.70 | 84.65 | 975.51 | 1727718351 | 30/09/2024 19:45:51 |
| 111871 | 17.93 | 83.44 | 975.44 | 1727717746 | 30/09/2024 19:35:46 |
| 111870 | 18.21 | 82.52 | 975.47 | 1727717141 | 30/09/2024 19:25:41 |
| 111869 | 18.32 | 82.44 | 975.49 | 1727716535 | 30/09/2024 19:15:35 |
| 111868 | 18.52 | 81.71 | 975.37 | 1727715930 | 30/09/2024 19:05:30 |
| 111867 | 18.69 | 80.93 | 975.37 | 1727715325 | 30/09/2024 18:55:25 |
| 111866 | 18.91 | 80.21 | 975.37 | 1727714720 | 30/09/2024 18:45:20 |
| 111865 | 19.09 | 79.50 | 975.28 | 1727714115 | 30/09/2024 18:35:15 |
| 111864 | 19.28 | 78.31 | 975.25 | 1727713510 | 30/09/2024 18:25:10 |
| 111863 | 19.38 | 78.36 | 975.25 | 1727712905 | 30/09/2024 18:15:05 |
| 111862 | 19.46 | 78.04 | 975.35 | 1727712300 | 30/09/2024 18:05:00 |
| 111861 | 19.71 | 75.71 | 975.40 | 1727711695 | 30/09/2024 17:54:55 |
| 111860 | 19.69 | 76.20 | 975.37 | 1727711090 | 30/09/2024 17:44:50 |
| 111859 | 19.65 | 75.30 | 975.44 | 1727710485 | 30/09/2024 17:34:45 |
| 111858 | 19.98 | 73.68 | 975.49 | 1727709880 | 30/09/2024 17:24:40 |
| 111857 | 20.16 | 74.09 | 975.64 | 1727709275 | 30/09/2024 17:14:35 |
| 111856 | 20.05 | 75.12 | 975.64 | 1727708670 | 30/09/2024 17:04:30 |
| 111855 | 20.05 | 74.62 | 975.74 | 1727708064 | 30/09/2024 16:54:24 |
| 111854 | 20.22 | 72.11 | 975.81 | 1727707459 | 30/09/2024 16:44:19 |
| 111853 | 20.48 | 71.75 | 975.94 | 1727706854 | 30/09/2024 16:34:14 |
| 111852 | 20.97 | 67.79 | 976.10 | 1727706249 | 30/09/2024 16:24:09 |
| 111851 | 21.01 | 66.53 | 976.23 | 1727705644 | 30/09/2024 16:14:04 |
| 111850 | 21.16 | 65.04 | 976.40 | 1727705039 | 30/09/2024 16:03:59 |
| 111849 | 21.49 | 63.77 | 976.38 | 1727704434 | 30/09/2024 15:53:54 |
| 111848 | 21.77 | 64.49 | 976.46 | 1727703829 | 30/09/2024 15:43:49 |
| 111847 | 22.22 | 61.71 | 976.60 | 1727703224 | 30/09/2024 15:33:44 |
| 111846 | 21.72 | 60.16 | 976.74 | 1727702619 | 30/09/2024 15:23:39 |
| 111845 | 21.61 | 64.07 | 976.83 | 1727702014 | 30/09/2024 15:13:34 |
| 111844 | 21.34 | 68.58 | 977.02 | 1727701409 | 30/09/2024 15:03:29 |
| 111843 | 21.51 | 64.08 | 977.08 | 1727700804 | 30/09/2024 14:53:24 |
| 111842 | 21.49 | 65.02 | 977.11 | 1727700199 | 30/09/2024 14:43:19 |
| 111841 | 21.40 | 60.76 | 977.20 | 1727699594 | 30/09/2024 14:33:14 |
| 111840 | 21.24 | 61.05 | 977.32 | 1727698988 | 30/09/2024 14:23:08 |
| 111839 | 21.08 | 62.23 | 977.43 | 1727698383 | 30/09/2024 14:13:03 |
| 111838 | 20.85 | 61.28 | 977.59 | 1727697778 | 30/09/2024 14:02:58 |
| 111837 | 20.67 | 60.61 | 977.74 | 1727697173 | 30/09/2024 13:52:53 |
| 111836 | 20.71 | 62.11 | 977.77 | 1727696568 | 30/09/2024 13:42:48 |
| 111835 | 20.77 | 58.63 | 977.94 | 1727695963 | 30/09/2024 13:32:43 |
| 111834 | 20.58 | 60.58 | 978.14 | 1727695358 | 30/09/2024 13:22:38 |
| 111833 | 20.28 | 61.43 | 978.24 | 1727694753 | 30/09/2024 13:12:33 |
| 111832 | 19.92 | 62.76 | 978.35 | 1727694148 | 30/09/2024 13:02:28 |
| 111831 | 19.50 | 63.65 | 978.45 | 1727693543 | 30/09/2024 12:52:23 |
| 111830 | 18.78 | 65.28 | 978.48 | 1727692938 | 30/09/2024 12:42:18 |
| 111829 | 18.54 | 71.94 | 978.53 | 1727692333 | 30/09/2024 12:32:13 |
| 111828 | 18.21 | 76.30 | 978.60 | 1727691728 | 30/09/2024 12:22:08 |
| 111827 | 17.70 | 77.34 | 978.67 | 1727691122 | 30/09/2024 12:12:02 |
| 111826 | 17.43 | 77.74 | 978.72 | 1727690517 | 30/09/2024 12:01:57 |
| 111825 | 17.34 | 76.72 | 978.71 | 1727689912 | 30/09/2024 11:51:52 |
| 111824 | 17.27 | 77.35 | 978.84 | 1727689307 | 30/09/2024 11:41:47 |
| 111823 | 17.20 | 83.13 | 978.80 | 1727688702 | 30/09/2024 11:31:42 |
| 111822 | 17.01 | 77.50 | 978.80 | 1727688097 | 30/09/2024 11:21:37 |
| 111821 | 17.06 | 81.74 | 978.87 | 1727687492 | 30/09/2024 11:11:32 |
| 111820 | 17.16 | 86.09 | 978.82 | 1727686887 | 30/09/2024 11:01:27 |
| 111819 | 17.10 | 82.68 | 978.79 | 1727686282 | 30/09/2024 10:51:22 |
| 111818 | 17.07 | 86.20 | 978.69 | 1727685677 | 30/09/2024 10:41:17 |
| 111817 | 17.15 | 86.05 | 978.71 | 1727685072 | 30/09/2024 10:31:12 |
| 111816 | 17.08 | 86.43 | 978.74 | 1727684467 | 30/09/2024 10:21:07 |
| 111815 | 16.86 | 91.02 | 978.72 | 1727683862 | 30/09/2024 10:11:02 |
| 111814 | 16.65 | 91.71 | 978.81 | 1727683257 | 30/09/2024 10:00:57 |
| 111813 | 16.33 | 92.54 | 978.82 | 1727682651 | 30/09/2024 09:50:51 |
| 111812 | 16.09 | 94.29 | 978.64 | 1727682046 | 30/09/2024 09:40:46 |
| 111811 | 15.75 | 97.88 | 978.60 | 1727681441 | 30/09/2024 09:30:41 |
| 111810 | 15.30 | 100.00 | 978.58 | 1727680836 | 30/09/2024 09:20:36 |
| 111809 | 15.09 | 100.00 | 978.50 | 1727680231 | 30/09/2024 09:10:31 |
| 111808 | 14.86 | 99.60 | 978.29 | 1727679626 | 30/09/2024 09:00:26 |
| 111807 | 14.57 | 99.34 | 978.39 | 1727679021 | 30/09/2024 08:50:21 |
| 111806 | 14.28 | 100.00 | 978.21 | 1727678416 | 30/09/2024 08:40:16 |
| 111805 | 14.19 | 98.30 | 978.25 | 1727677811 | 30/09/2024 08:30:11 |
| 111804 | 14.33 | 95.79 | 978.31 | 1727677206 | 30/09/2024 08:20:06 |
| 111803 | 14.34 | 94.37 | 978.25 | 1727676601 | 30/09/2024 08:10:01 |
| 111802 | 13.97 | 97.63 | 978.46 | 1727675996 | 30/09/2024 07:59:56 |
| 111801 | 13.79 | 97.37 | 978.40 | 1727675391 | 30/09/2024 07:49:51 |
| 111800 | 13.78 | 95.41 | 978.47 | 1727674786 | 30/09/2024 07:39:46 |
| 111799 | 13.65 | 97.13 | 978.61 | 1727674181 | 30/09/2024 07:29:41 |
| 111798 | 13.49 | 100.00 | 978.53 | 1727673575 | 30/09/2024 07:19:35 |
| 111797 | 13.41 | 100.00 | 978.58 | 1727672970 | 30/09/2024 07:09:30 |
| 111796 | 13.32 | 100.00 | 978.52 | 1727672365 | 30/09/2024 06:59:25 |
| 111795 | 12.94 | 100.00 | 978.39 | 1727671760 | 30/09/2024 06:49:20 |
| 111794 | 12.68 | 100.00 | 978.29 | 1727671155 | 30/09/2024 06:39:15 |
| 111793 | 12.54 | 100.00 | 978.15 | 1727670550 | 30/09/2024 06:29:10 |
| 111792 | 12.44 | 100.00 | 978.53 | 1727669945 | 30/09/2024 06:19:05 |
| 111791 | 12.39 | 100.00 | 978.42 | 1727669340 | 30/09/2024 06:09:00 |
| 111790 | 12.38 | 100.00 | 978.47 | 1727668735 | 30/09/2024 05:58:55 |
| 111789 | 12.33 | 100.00 | 978.56 | 1727668130 | 30/09/2024 05:48:50 |
| 111788 | 12.35 | 100.00 | 978.50 | 1727667525 | 30/09/2024 05:38:45 |
| 111787 | 12.28 | 100.00 | 978.52 | 1727666920 | 30/09/2024 05:28:40 |
| 111786 | 12.34 | 100.00 | 978.64 | 1727666315 | 30/09/2024 05:18:35 |
| 111785 | 12.44 | 100.00 | 978.61 | 1727665710 | 30/09/2024 05:08:30 |
| 111784 | 12.71 | 100.00 | 978.76 | 1727665104 | 30/09/2024 04:58:24 |
| 111783 | 12.79 | 100.00 | 978.92 | 1727664499 | 30/09/2024 04:48:19 |
| 111782 | 12.91 | 100.00 | 978.94 | 1727663894 | 30/09/2024 04:38:14 |
| 111781 | 12.91 | 100.00 | 978.93 | 1727663289 | 30/09/2024 04:28:09 |
| 111780 | 12.72 | 100.00 | 978.87 | 1727662684 | 30/09/2024 04:18:04 |
| 111779 | 12.40 | 100.00 | 978.80 | 1727662079 | 30/09/2024 04:07:59 |
| 111778 | 12.20 | 100.00 | 978.92 | 1727661474 | 30/09/2024 03:57:54 |
| 111777 | 12.18 | 100.00 | 978.66 | 1727660869 | 30/09/2024 03:47:49 |
| 111776 | 12.32 | 100.00 | 978.77 | 1727660264 | 30/09/2024 03:37:44 |
| 111775 | 12.20 | 100.00 | 978.90 | 1727659659 | 30/09/2024 03:27:39 |
| 111774 | 12.24 | 100.00 | 979.06 | 1727659054 | 30/09/2024 03:17:34 |
| 111773 | 12.24 | 100.00 | 979.05 | 1727658449 | 30/09/2024 03:07:29 |
| 111772 | 12.23 | 100.00 | 979.17 | 1727657844 | 30/09/2024 02:57:24 |
| 111771 | 12.27 | 100.00 | 979.34 | 1727657239 | 30/09/2024 02:47:19 |
| 111770 | 12.57 | 100.00 | 979.54 | 1727656633 | 30/09/2024 02:37:13 |
| 111769 | 12.68 | 100.00 | 979.70 | 1727656028 | 30/09/2024 02:27:08 |
| 111768 | 12.87 | 100.00 | 979.52 | 1727655423 | 30/09/2024 02:17:03 |
| 111767 | 12.76 | 100.00 | 979.56 | 1727654818 | 30/09/2024 02:06:58 |
| 111766 | 12.82 | 100.00 | 979.67 | 1727654213 | 30/09/2024 01:56:53 |
| 111765 | 13.03 | 100.00 | 979.70 | 1727653608 | 30/09/2024 01:46:48 |
| 111764 | 13.30 | 100.00 | 979.53 | 1727653003 | 30/09/2024 01:36:43 |
| 111763 | 13.14 | 100.00 | 979.52 | 1727652398 | 30/09/2024 01:26:38 |
| 111762 | 12.99 | 100.00 | 979.45 | 1727651793 | 30/09/2024 01:16:33 |
| 111761 | 13.06 | 100.00 | 979.57 | 1727651188 | 30/09/2024 01:06:28 |
| 111760 | 13.06 | 100.00 | 979.85 | 1727650583 | 30/09/2024 00:56:23 |
| 111759 | 13.05 | 100.00 | 979.85 | 1727649978 | 30/09/2024 00:46:18 |
| 111758 | 13.04 | 100.00 | 979.88 | 1727649373 | 30/09/2024 00:36:13 |
| 111757 | 12.71 | 100.00 | 979.84 | 1727648768 | 30/09/2024 00:26:08 |
| 111756 | 12.91 | 100.00 | 980.03 | 1727648162 | 30/09/2024 00:16:02 |
| 111755 | 12.82 | 99.39 | 980.00 | 1727647557 | 30/09/2024 00:05:57 |
| 111754 | 13.07 | 97.69 | 979.86 | 1727646952 | 29/09/2024 23:55:52 |
| 111753 | 13.53 | 97.59 | 979.93 | 1727646347 | 29/09/2024 23:45:47 |
| 111752 | 13.60 | 97.94 | 979.98 | 1727645742 | 29/09/2024 23:35:42 |
| 111751 | 13.56 | 98.36 | 979.98 | 1727645137 | 29/09/2024 23:25:37 |
| 111750 | 13.73 | 95.89 | 980.17 | 1727644532 | 29/09/2024 23:15:32 |
| 111749 | 13.81 | 97.25 | 980.20 | 1727643927 | 29/09/2024 23:05:27 |
| 111748 | 14.31 | 95.02 | 980.15 | 1727643322 | 29/09/2024 22:55:22 |
| 111747 | 14.26 | 96.62 | 980.16 | 1727642717 | 29/09/2024 22:45:17 |
| 111746 | 14.02 | 96.60 | 979.97 | 1727642112 | 29/09/2024 22:35:12 |
| 111745 | 14.15 | 94.19 | 979.98 | 1727641507 | 29/09/2024 22:25:07 |
| 111744 | 14.49 | 93.29 | 980.02 | 1727640902 | 29/09/2024 22:15:02 |
| 111743 | 14.71 | 92.80 | 979.96 | 1727640297 | 29/09/2024 22:04:57 |
| 111742 | 14.86 | 91.72 | 979.89 | 1727639692 | 29/09/2024 21:54:52 |
| 111741 | 15.08 | 91.49 | 979.93 | 1727639086 | 29/09/2024 21:44:46 |
| 111740 | 15.05 | 90.31 | 979.70 | 1727638481 | 29/09/2024 21:34:41 |
| 111739 | 15.20 | 90.41 | 979.67 | 1727637876 | 29/09/2024 21:24:36 |
| 111738 | 15.18 | 89.42 | 979.63 | 1727637271 | 29/09/2024 21:14:31 |
| 111737 | 15.19 | 88.80 | 979.58 | 1727636666 | 29/09/2024 21:04:26 |
| 111736 | 15.28 | 88.22 | 979.59 | 1727636061 | 29/09/2024 20:54:21 |
| 111735 | 15.43 | 87.11 | 979.58 | 1727635456 | 29/09/2024 20:44:16 |
| 111734 | 15.63 | 86.18 | 979.48 | 1727634851 | 29/09/2024 20:34:11 |
| 111733 | 15.69 | 86.02 | 979.27 | 1727634246 | 29/09/2024 20:24:06 |
| 111732 | 15.91 | 84.34 | 979.29 | 1727633641 | 29/09/2024 20:14:01 |
| 111731 | 15.90 | 84.77 | 979.23 | 1727633036 | 29/09/2024 20:03:56 |
| 111730 | 16.10 | 83.40 | 979.12 | 1727632431 | 29/09/2024 19:53:51 |
| 111729 | 16.10 | 83.62 | 979.10 | 1727631826 | 29/09/2024 19:43:46 |
| 111728 | 16.28 | 82.29 | 979.21 | 1727631221 | 29/09/2024 19:33:41 |
| 111727 | 16.46 | 80.63 | 979.15 | 1727630616 | 29/09/2024 19:23:36 |
| 111726 | 16.79 | 78.61 | 979.10 | 1727630010 | 29/09/2024 19:13:30 |
| 111725 | 16.93 | 77.66 | 979.06 | 1727629405 | 29/09/2024 19:03:25 |
| 111724 | 17.38 | 74.66 | 979.11 | 1727628800 | 29/09/2024 18:53:20 |
| 111723 | 17.72 | 71.64 | 979.03 | 1727628195 | 29/09/2024 18:43:15 |
| 111722 | 17.91 | 70.12 | 978.93 | 1727627590 | 29/09/2024 18:33:10 |
| 111721 | 17.97 | 70.23 | 978.85 | 1727626985 | 29/09/2024 18:23:05 |
| 111720 | 18.29 | 69.17 | 978.70 | 1727626380 | 29/09/2024 18:13:00 |
| 111719 | 18.44 | 67.64 | 978.79 | 1727625775 | 29/09/2024 18:02:55 |
| 111718 | 18.47 | 66.39 | 978.56 | 1727625170 | 29/09/2024 17:52:50 |
| 111717 | 18.54 | 64.72 | 978.72 | 1727624565 | 29/09/2024 17:42:45 |
| 111716 | 18.61 | 64.50 | 978.84 | 1727623960 | 29/09/2024 17:32:40 |
| 111715 | 18.75 | 62.44 | 978.83 | 1727623355 | 29/09/2024 17:22:35 |
| 111714 | 18.83 | 62.57 | 978.84 | 1727622750 | 29/09/2024 17:12:30 |
| 111713 | 18.89 | 61.05 | 978.87 | 1727622145 | 29/09/2024 17:02:25 |
| 111712 | 19.07 | 59.53 | 978.85 | 1727621540 | 29/09/2024 16:52:20 |
| 111711 | 19.16 | 59.40 | 978.87 | 1727620934 | 29/09/2024 16:42:14 |
| 111710 | 19.22 | 60.22 | 978.74 | 1727620329 | 29/09/2024 16:32:09 |
| 111709 | 19.45 | 60.21 | 978.84 | 1727619724 | 29/09/2024 16:22:04 |
| 111708 | 19.45 | 60.38 | 978.94 | 1727619119 | 29/09/2024 16:11:59 |
| 111707 | 19.57 | 57.89 | 979.01 | 1727618514 | 29/09/2024 16:01:54 |
| 111706 | 19.68 | 57.50 | 978.96 | 1727617909 | 29/09/2024 15:51:49 |
| 111705 | 19.88 | 55.92 | 978.96 | 1727617304 | 29/09/2024 15:41:44 |
| 111704 | 19.95 | 60.17 | 978.90 | 1727616699 | 29/09/2024 15:31:39 |
| 111703 | 20.23 | 58.31 | 978.88 | 1727616094 | 29/09/2024 15:21:34 |
| 111702 | 20.01 | 57.80 | 978.92 | 1727615489 | 29/09/2024 15:11:29 |
| 111701 | 20.05 | 58.24 | 979.00 | 1727614884 | 29/09/2024 15:01:24 |
| 111700 | 20.11 | 59.67 | 978.99 | 1727614279 | 29/09/2024 14:51:19 |
| 111699 | 19.93 | 59.54 | 979.12 | 1727613674 | 29/09/2024 14:41:14 |
| 111698 | 19.89 | 59.61 | 979.05 | 1727613068 | 29/09/2024 14:31:08 |
| 111697 | 20.10 | 61.36 | 979.31 | 1727612463 | 29/09/2024 14:21:03 |
| 111696 | 19.90 | 61.20 | 979.30 | 1727611858 | 29/09/2024 14:10:58 |
| 111695 | 20.41 | 60.29 | 979.25 | 1727611253 | 29/09/2024 14:00:53 |
| 111694 | 20.55 | 62.24 | 979.37 | 1727610648 | 29/09/2024 13:50:48 |
| 111693 | 20.42 | 57.67 | 979.32 | 1727610043 | 29/09/2024 13:40:43 |
| 111692 | 20.49 | 58.64 | 979.47 | 1727609438 | 29/09/2024 13:30:38 |
| 111691 | 20.37 | 58.83 | 979.46 | 1727608833 | 29/09/2024 13:20:33 |
| 111690 | 20.47 | 58.31 | 979.45 | 1727608228 | 29/09/2024 13:10:28 |
| 111689 | 20.04 | 61.54 | 979.49 | 1727607623 | 29/09/2024 13:00:23 |
| 111688 | 20.15 | 63.51 | 979.54 | 1727607018 | 29/09/2024 12:50:18 |
| 111687 | 19.90 | 63.03 | 979.48 | 1727606413 | 29/09/2024 12:40:13 |
| 111686 | 19.70 | 62.28 | 979.44 | 1727605808 | 29/09/2024 12:30:08 |
| 111685 | 19.66 | 64.33 | 979.40 | 1727605203 | 29/09/2024 12:20:03 |
| 111684 | 19.68 | 68.91 | 979.33 | 1727604597 | 29/09/2024 12:09:57 |
| 111683 | 19.40 | 69.35 | 979.26 | 1727603992 | 29/09/2024 11:59:52 |
| 111682 | 19.26 | 67.87 | 979.24 | 1727603387 | 29/09/2024 11:49:47 |
| 111681 | 19.08 | 66.42 | 979.01 | 1727602782 | 29/09/2024 11:39:42 |
| 111680 | 18.78 | 72.16 | 979.13 | 1727602177 | 29/09/2024 11:29:37 |
| 111679 | 18.42 | 70.97 | 978.97 | 1727601572 | 29/09/2024 11:19:32 |
| 111678 | 18.46 | 67.94 | 978.87 | 1727600967 | 29/09/2024 11:09:27 |
| 111677 | 18.13 | 70.65 | 978.80 | 1727600362 | 29/09/2024 10:59:22 |
| 111676 | 17.78 | 74.18 | 978.86 | 1727599757 | 29/09/2024 10:49:17 |
| 111675 | 17.34 | 76.14 | 978.79 | 1727599152 | 29/09/2024 10:39:12 |
| 111674 | 17.06 | 74.52 | 978.75 | 1727598547 | 29/09/2024 10:29:07 |
| 111673 | 16.58 | 77.95 | 978.68 | 1727597942 | 29/09/2024 10:19:02 |
| 111672 | 16.15 | 77.14 | 978.50 | 1727597337 | 29/09/2024 10:08:57 |
| 111671 | 15.81 | 79.08 | 978.55 | 1727596732 | 29/09/2024 09:58:52 |
| 111670 | 15.22 | 80.88 | 978.34 | 1727596126 | 29/09/2024 09:48:46 |
| 111669 | 14.53 | 80.08 | 978.21 | 1727595521 | 29/09/2024 09:38:41 |
| 111668 | 13.79 | 80.02 | 978.26 | 1727594916 | 29/09/2024 09:28:36 |
| 111667 | 12.88 | 80.99 | 978.12 | 1727594311 | 29/09/2024 09:18:31 |
| 111666 | 12.17 | 82.45 | 978.05 | 1727593706 | 29/09/2024 09:08:26 |
| 111665 | 11.22 | 85.03 | 978.00 | 1727593101 | 29/09/2024 08:58:21 |
| 111664 | 10.38 | 88.06 | 978.08 | 1727592496 | 29/09/2024 08:48:16 |
| 111663 | 9.90 | 90.28 | 978.07 | 1727591891 | 29/09/2024 08:38:11 |
| 111662 | 9.52 | 90.18 | 978.14 | 1727591286 | 29/09/2024 08:28:06 |
| 111661 | 9.09 | 90.03 | 978.04 | 1727590681 | 29/09/2024 08:18:01 |
| 111660 | 8.52 | 92.31 | 977.97 | 1727590076 | 29/09/2024 08:07:56 |
| 111659 | 8.26 | 92.63 | 977.93 | 1727589471 | 29/09/2024 07:57:51 |
| 111658 | 8.08 | 92.82 | 977.86 | 1727588866 | 29/09/2024 07:47:46 |
| 111657 | 8.15 | 92.68 | 977.86 | 1727588261 | 29/09/2024 07:37:41 |
| 111656 | 8.10 | 92.72 | 977.99 | 1727587656 | 29/09/2024 07:27:36 |
| 111655 | 7.91 | 93.59 | 977.86 | 1727587050 | 29/09/2024 07:17:30 |
| 111654 | 7.93 | 93.96 | 977.70 | 1727586445 | 29/09/2024 07:07:25 |
| 111653 | 8.06 | 94.29 | 977.36 | 1727585840 | 29/09/2024 06:57:20 |
| 111652 | 8.02 | 94.05 | 977.24 | 1727585235 | 29/09/2024 06:47:15 |
| 111651 | 8.44 | 92.63 | 977.27 | 1727584630 | 29/09/2024 06:37:10 |
| 111650 | 8.33 | 93.47 | 977.15 | 1727584025 | 29/09/2024 06:27:05 |
| 111649 | 8.61 | 89.51 | 976.85 | 1727583420 | 29/09/2024 06:17:00 |
| 111648 | 8.65 | 89.38 | 976.77 | 1727582815 | 29/09/2024 06:06:55 |
| 111647 | 8.75 | 88.04 | 976.68 | 1727582210 | 29/09/2024 05:56:50 |
| 111646 | 8.84 | 88.07 | 976.67 | 1727581605 | 29/09/2024 05:46:45 |
| 111645 | 9.12 | 86.02 | 976.70 | 1727581000 | 29/09/2024 05:36:40 |
| 111644 | 9.29 | 84.83 | 976.74 | 1727580395 | 29/09/2024 05:26:35 |
| 111643 | 9.62 | 82.72 | 976.77 | 1727579790 | 29/09/2024 05:16:30 |
| 111642 | 9.78 | 83.28 | 976.81 | 1727579185 | 29/09/2024 05:06:25 |
| 111641 | 9.71 | 83.64 | 976.64 | 1727578580 | 29/09/2024 04:56:20 |
| 111640 | 9.70 | 82.08 | 976.43 | 1727577974 | 29/09/2024 04:46:14 |
| 111639 | 9.87 | 80.79 | 976.29 | 1727577369 | 29/09/2024 04:36:09 |
| 111638 | 10.20 | 80.29 | 976.14 | 1727576764 | 29/09/2024 04:26:04 |
| 111637 | 10.24 | 79.67 | 976.18 | 1727576159 | 29/09/2024 04:15:59 |
| 111636 | 10.43 | 77.72 | 975.88 | 1727575554 | 29/09/2024 04:05:54 |
| 111635 | 10.91 | 75.67 | 975.73 | 1727574949 | 29/09/2024 03:55:49 |
| 111634 | 11.09 | 71.81 | 975.80 | 1727574344 | 29/09/2024 03:45:44 |
| 111633 | 11.14 | 73.61 | 975.82 | 1727573739 | 29/09/2024 03:35:39 |
| 111632 | 11.15 | 71.40 | 975.78 | 1727573134 | 29/09/2024 03:25:34 |
| 111631 | 11.17 | 71.22 | 975.86 | 1727572529 | 29/09/2024 03:15:29 |
| 111630 | 11.20 | 71.37 | 975.87 | 1727571924 | 29/09/2024 03:05:24 |
| 111629 | 11.19 | 72.81 | 975.99 | 1727571319 | 29/09/2024 02:55:19 |
| 111628 | 11.43 | 70.25 | 976.02 | 1727570714 | 29/09/2024 02:45:14 |
| 111627 | 11.46 | 69.26 | 976.01 | 1727570109 | 29/09/2024 02:35:09 |
| 111626 | 11.52 | 69.54 | 976.05 | 1727569504 | 29/09/2024 02:25:04 |
| 111625 | 11.63 | 70.55 | 976.15 | 1727568898 | 29/09/2024 02:14:58 |
| 111624 | 11.64 | 68.56 | 976.11 | 1727568293 | 29/09/2024 02:04:53 |
| 111623 | 11.72 | 68.85 | 976.06 | 1727567688 | 29/09/2024 01:54:48 |
| 111622 | 11.72 | 68.59 | 976.01 | 1727567083 | 29/09/2024 01:44:43 |
| 111621 | 11.67 | 69.57 | 976.08 | 1727566478 | 29/09/2024 01:34:38 |
| 111620 | 11.66 | 69.41 | 976.00 | 1727565873 | 29/09/2024 01:24:33 |
| 111619 | 11.60 | 68.46 | 976.01 | 1727565268 | 29/09/2024 01:14:28 |
| 111618 | 11.63 | 69.86 | 976.01 | 1727564663 | 29/09/2024 01:04:23 |
| 111617 | 11.84 | 70.11 | 975.87 | 1727564058 | 29/09/2024 00:54:18 |
| 111616 | 11.91 | 67.88 | 975.63 | 1727563453 | 29/09/2024 00:44:13 |
| 111615 | 12.22 | 67.50 | 975.71 | 1727562848 | 29/09/2024 00:34:08 |
| 111614 | 12.19 | 66.65 | 975.56 | 1727562243 | 29/09/2024 00:24:03 |
| 111613 | 12.19 | 66.52 | 975.53 | 1727561638 | 29/09/2024 00:13:58 |
| 111612 | 12.26 | 65.68 | 975.49 | 1727561033 | 29/09/2024 00:03:53 |
| 111611 | 12.26 | 66.21 | 975.43 | 1727560428 | 28/09/2024 23:53:48 |
| 111610 | 12.17 | 67.64 | 975.49 | 1727559822 | 28/09/2024 23:43:42 |
| 111609 | 12.11 | 68.07 | 975.39 | 1727559217 | 28/09/2024 23:33:37 |
| 111608 | 12.15 | 66.53 | 975.25 | 1727558612 | 28/09/2024 23:23:32 |
| 111607 | 12.25 | 68.39 | 975.30 | 1727558007 | 28/09/2024 23:13:27 |
| 111606 | 12.34 | 69.59 | 975.05 | 1727557402 | 28/09/2024 23:03:22 |
| 111605 | 12.45 | 67.39 | 974.98 | 1727556797 | 28/09/2024 22:53:17 |
| 111604 | 12.39 | 67.84 | 974.88 | 1727556192 | 28/09/2024 22:43:12 |
| 111603 | 12.45 | 68.21 | 974.79 | 1727555587 | 28/09/2024 22:33:07 |
| 111602 | 12.67 | 68.19 | 974.79 | 1727554982 | 28/09/2024 22:23:02 |
| 111601 | 12.88 | 67.56 | 974.78 | 1727554377 | 28/09/2024 22:12:57 |
| 111600 | 13.06 | 66.03 | 974.63 | 1727553772 | 28/09/2024 22:02:52 |
| 111599 | 12.96 | 66.12 | 974.60 | 1727553167 | 28/09/2024 21:52:47 |
| 111598 | 12.95 | 67.57 | 974.47 | 1727552562 | 28/09/2024 21:42:42 |
| 111597 | 13.07 | 65.61 | 974.36 | 1727551957 | 28/09/2024 21:32:37 |
| 111596 | 13.12 | 68.12 | 974.51 | 1727551352 | 28/09/2024 21:22:32 |
| 111595 | 13.12 | 67.59 | 974.61 | 1727550747 | 28/09/2024 21:12:27 |
| 111594 | 13.44 | 68.98 | 974.57 | 1727550141 | 28/09/2024 21:02:21 |
| 111593 | 13.65 | 64.42 | 974.41 | 1727549536 | 28/09/2024 20:52:16 |
| 111592 | 13.62 | 66.34 | 974.13 | 1727548931 | 28/09/2024 20:42:11 |
| 111591 | 13.85 | 67.67 | 974.22 | 1727548326 | 28/09/2024 20:32:06 |
| 111590 | 14.02 | 67.72 | 974.13 | 1727547721 | 28/09/2024 20:22:01 |
| 111589 | 14.17 | 67.92 | 974.04 | 1727547116 | 28/09/2024 20:11:56 |
| 111588 | 14.41 | 67.59 | 973.98 | 1727546511 | 28/09/2024 20:01:51 |
| 111587 | 14.72 | 65.15 | 973.97 | 1727545906 | 28/09/2024 19:51:46 |
| 111586 | 14.95 | 63.68 | 973.99 | 1727545301 | 28/09/2024 19:41:41 |
| 111585 | 15.06 | 66.46 | 973.85 | 1727544696 | 28/09/2024 19:31:36 |
| 111584 | 15.35 | 63.09 | 973.73 | 1727544091 | 28/09/2024 19:21:31 |
| 111583 | 15.84 | 64.28 | 973.67 | 1727543486 | 28/09/2024 19:11:26 |
| 111582 | 16.07 | 62.06 | 973.55 | 1727542881 | 28/09/2024 19:01:21 |
| 111581 | 16.36 | 61.87 | 973.30 | 1727542276 | 28/09/2024 18:51:16 |
| 111580 | 16.61 | 59.37 | 973.03 | 1727541670 | 28/09/2024 18:41:10 |
| 111579 | 16.88 | 59.48 | 972.57 | 1727541065 | 28/09/2024 18:31:05 |
| 111578 | 17.13 | 58.21 | 972.49 | 1727540460 | 28/09/2024 18:21:00 |
| 111577 | 17.38 | 58.02 | 972.44 | 1727539855 | 28/09/2024 18:10:55 |
| 111576 | 17.48 | 56.67 | 972.32 | 1727539250 | 28/09/2024 18:00:50 |
| 111575 | 17.86 | 55.76 | 972.17 | 1727538645 | 28/09/2024 17:50:45 |
| 111574 | 17.98 | 57.48 | 972.11 | 1727538040 | 28/09/2024 17:40:40 |
| 111573 | 18.04 | 57.93 | 971.96 | 1727537435 | 28/09/2024 17:30:35 |
| 111572 | 18.24 | 56.07 | 971.84 | 1727536830 | 28/09/2024 17:20:30 |
| 111571 | 18.26 | 55.28 | 971.72 | 1727536225 | 28/09/2024 17:10:25 |
| 111570 | 18.85 | 51.99 | 971.71 | 1727535620 | 28/09/2024 17:00:20 |
| 111569 | 18.97 | 51.67 | 971.57 | 1727535015 | 28/09/2024 16:50:15 |
| 111568 | 19.04 | 54.25 | 971.59 | 1727534410 | 28/09/2024 16:40:10 |
| 111567 | 19.02 | 53.39 | 971.72 | 1727533805 | 28/09/2024 16:30:05 |
| 111566 | 19.56 | 52.23 | 971.59 | 1727533200 | 28/09/2024 16:20:00 |
| 111565 | 19.46 | 55.76 | 971.53 | 1727532595 | 28/09/2024 16:09:55 |
| 111564 | 19.75 | 49.20 | 971.40 | 1727531989 | 28/09/2024 15:59:49 |
| 111563 | 19.96 | 47.10 | 971.54 | 1727531384 | 28/09/2024 15:49:44 |
| 111562 | 20.13 | 46.00 | 971.60 | 1727530779 | 28/09/2024 15:39:39 |
| 111561 | 20.10 | 50.17 | 971.46 | 1727530174 | 28/09/2024 15:29:34 |
| 111560 | 20.25 | 48.95 | 971.49 | 1727529569 | 28/09/2024 15:19:29 |
| 111559 | 20.29 | 50.58 | 971.42 | 1727528964 | 28/09/2024 15:09:24 |
| 111558 | 20.32 | 52.14 | 971.42 | 1727528359 | 28/09/2024 14:59:19 |
| 111557 | 20.42 | 49.22 | 971.44 | 1727527754 | 28/09/2024 14:49:14 |
| 111556 | 20.52 | 46.93 | 971.40 | 1727527149 | 28/09/2024 14:39:09 |
| 111555 | 20.29 | 46.75 | 971.43 | 1727526544 | 28/09/2024 14:29:04 |
| 111554 | 20.19 | 53.04 | 971.29 | 1727525939 | 28/09/2024 14:18:59 |
| 111553 | 20.18 | 45.85 | 971.19 | 1727525334 | 28/09/2024 14:08:54 |
| 111552 | 20.06 | 49.27 | 971.14 | 1727524728 | 28/09/2024 13:58:48 |
| 111551 | 19.98 | 54.40 | 971.19 | 1727524123 | 28/09/2024 13:48:43 |
| 111550 | 19.82 | 47.23 | 971.04 | 1727523518 | 28/09/2024 13:38:38 |
| 111549 | 19.92 | 47.21 | 970.85 | 1727522913 | 28/09/2024 13:28:33 |
| 111548 | 20.15 | 48.87 | 971.10 | 1727522308 | 28/09/2024 13:18:28 |
| 111547 | 19.80 | 49.05 | 971.13 | 1727521703 | 28/09/2024 13:08:23 |
| 111546 | 19.66 | 51.73 | 971.10 | 1727521098 | 28/09/2024 12:58:18 |
| 111545 | 19.54 | 49.47 | 971.03 | 1727520493 | 28/09/2024 12:48:13 |
| 111544 | 19.43 | 52.57 | 971.08 | 1727519888 | 28/09/2024 12:38:08 |
| 111543 | 19.05 | 54.20 | 971.06 | 1727519283 | 28/09/2024 12:28:03 |
| 111542 | 18.96 | 55.79 | 971.09 | 1727518678 | 28/09/2024 12:17:58 |
| 111541 | 19.04 | 55.86 | 971.02 | 1727518073 | 28/09/2024 12:07:53 |
| 111540 | 18.58 | 60.61 | 970.94 | 1727517468 | 28/09/2024 11:57:48 |
| 111539 | 18.45 | 54.47 | 970.97 | 1727516863 | 28/09/2024 11:47:43 |
| 111538 | 18.24 | 56.33 | 970.85 | 1727516258 | 28/09/2024 11:37:38 |
| 111537 | 17.93 | 64.07 | 970.79 | 1727515652 | 28/09/2024 11:27:32 |
| 111536 | 17.53 | 58.80 | 970.87 | 1727515047 | 28/09/2024 11:17:27 |
| 111535 | 17.35 | 63.53 | 971.02 | 1727514442 | 28/09/2024 11:07:22 |
| 111534 | 16.88 | 62.57 | 971.02 | 1727513837 | 28/09/2024 10:57:17 |
| 111533 | 16.59 | 63.24 | 971.10 | 1727513232 | 28/09/2024 10:47:12 |
| 111532 | 16.34 | 68.30 | 971.20 | 1727512627 | 28/09/2024 10:37:07 |
| 111531 | 16.03 | 64.45 | 971.46 | 1727512022 | 28/09/2024 10:27:02 |
| 111530 | 15.71 | 69.57 | 971.46 | 1727511417 | 28/09/2024 10:16:57 |
| 111529 | 15.43 | 71.11 | 971.58 | 1727510812 | 28/09/2024 10:06:52 |
| 111528 | 15.06 | 69.44 | 971.61 | 1727510207 | 28/09/2024 09:56:47 |
| 111527 | 14.90 | 72.59 | 971.84 | 1727509602 | 28/09/2024 09:46:42 |
| 111526 | 14.57 | 74.83 | 971.83 | 1727508997 | 28/09/2024 09:36:37 |
| 111525 | 14.21 | 77.72 | 971.77 | 1727508392 | 28/09/2024 09:26:32 |
| 111524 | 13.87 | 74.50 | 971.62 | 1727507787 | 28/09/2024 09:16:27 |
| 111523 | 13.38 | 77.16 | 971.59 | 1727507182 | 28/09/2024 09:06:22 |
| 111522 | 12.76 | 81.50 | 971.51 | 1727506576 | 28/09/2024 08:56:16 |
| 111521 | 12.03 | 86.59 | 971.46 | 1727505971 | 28/09/2024 08:46:11 |
| 111520 | 11.58 | 87.49 | 971.35 | 1727505366 | 28/09/2024 08:36:06 |
| 111519 | 11.42 | 87.90 | 971.31 | 1727504761 | 28/09/2024 08:26:01 |
| 111518 | 11.02 | 87.59 | 971.10 | 1727504156 | 28/09/2024 08:15:56 |
| 111517 | 10.60 | 91.14 | 971.06 | 1727503551 | 28/09/2024 08:05:51 |
| 111516 | 10.18 | 92.75 | 970.98 | 1727502946 | 28/09/2024 07:55:46 |
| 111515 | 10.02 | 92.52 | 970.78 | 1727502341 | 28/09/2024 07:45:41 |
| 111514 | 10.04 | 91.04 | 970.66 | 1727501736 | 28/09/2024 07:35:36 |
| 111513 | 10.14 | 90.94 | 970.47 | 1727501131 | 28/09/2024 07:25:31 |
| 111512 | 10.02 | 90.82 | 970.31 | 1727500526 | 28/09/2024 07:15:26 |
| 111511 | 10.24 | 88.93 | 970.34 | 1727499921 | 28/09/2024 07:05:21 |
| 111510 | 10.32 | 88.54 | 970.18 | 1727499316 | 28/09/2024 06:55:16 |
| 111509 | 10.40 | 87.43 | 970.04 | 1727498711 | 28/09/2024 06:45:11 |
| 111508 | 10.60 | 86.66 | 969.88 | 1727498106 | 28/09/2024 06:35:06 |
| 111507 | 10.70 | 85.51 | 969.75 | 1727497500 | 28/09/2024 06:25:00 |
| 111506 | 10.84 | 84.01 | 969.67 | 1727496895 | 28/09/2024 06:14:55 |
| 111505 | 10.85 | 82.77 | 969.68 | 1727496290 | 28/09/2024 06:04:50 |
| 111504 | 10.93 | 82.71 | 969.64 | 1727495685 | 28/09/2024 05:54:45 |
| 111503 | 11.13 | 81.82 | 969.62 | 1727495080 | 28/09/2024 05:44:40 |
| 111502 | 11.07 | 81.03 | 969.70 | 1727494475 | 28/09/2024 05:34:35 |
| 111501 | 11.18 | 79.14 | 969.64 | 1727493870 | 28/09/2024 05:24:30 |
| 111500 | 11.01 | 81.89 | 969.70 | 1727493265 | 28/09/2024 05:14:25 |
| 111499 | 10.94 | 82.41 | 969.68 | 1727492660 | 28/09/2024 05:04:20 |
| 111498 | 10.75 | 82.62 | 969.74 | 1727492055 | 28/09/2024 04:54:15 |
| 111497 | 10.95 | 80.85 | 969.78 | 1727491450 | 28/09/2024 04:44:10 |
| 111496 | 10.80 | 82.04 | 969.85 | 1727490845 | 28/09/2024 04:34:05 |
| 111495 | 10.91 | 79.87 | 969.99 | 1727490240 | 28/09/2024 04:24:00 |
| 111494 | 11.07 | 78.56 | 969.98 | 1727489635 | 28/09/2024 04:13:55 |
| 111493 | 10.94 | 78.34 | 969.92 | 1727489029 | 28/09/2024 04:03:49 |
| 111492 | 10.91 | 79.78 | 970.05 | 1727488424 | 28/09/2024 03:53:44 |
| 111491 | 11.09 | 77.03 | 970.22 | 1727487819 | 28/09/2024 03:43:39 |
| 111490 | 11.42 | 77.18 | 970.43 | 1727487214 | 28/09/2024 03:33:34 |
| 111489 | 11.40 | 74.96 | 970.54 | 1727486609 | 28/09/2024 03:23:29 |
| 111488 | 11.36 | 77.79 | 970.65 | 1727486004 | 28/09/2024 03:13:24 |
| 111487 | 11.58 | 76.04 | 970.66 | 1727485399 | 28/09/2024 03:03:19 |
| 111486 | 11.63 | 75.45 | 970.73 | 1727484794 | 28/09/2024 02:53:14 |
| 111485 | 11.45 | 76.13 | 970.70 | 1727484189 | 28/09/2024 02:43:09 |
| 111484 | 11.49 | 75.85 | 970.83 | 1727483584 | 28/09/2024 02:33:04 |
| 111483 | 11.41 | 76.12 | 970.89 | 1727482979 | 28/09/2024 02:22:59 |
| 111482 | 11.47 | 76.74 | 970.76 | 1727482374 | 28/09/2024 02:12:54 |
| 111481 | 11.59 | 76.40 | 970.77 | 1727481769 | 28/09/2024 02:02:49 |
| 111480 | 11.83 | 75.44 | 970.93 | 1727481163 | 28/09/2024 01:52:43 |
| 111479 | 11.86 | 73.53 | 970.81 | 1727480558 | 28/09/2024 01:42:38 |
| 111478 | 12.00 | 73.41 | 970.88 | 1727479953 | 28/09/2024 01:32:33 |
| 111477 | 12.11 | 72.80 | 970.75 | 1727479348 | 28/09/2024 01:22:28 |
| 111476 | 12.30 | 72.21 | 970.71 | 1727478743 | 28/09/2024 01:12:23 |
| 111475 | 12.53 | 72.99 | 970.52 | 1727478138 | 28/09/2024 01:02:18 |
| 111474 | 12.51 | 68.10 | 970.32 | 1727477533 | 28/09/2024 00:52:13 |
| 111473 | 12.71 | 69.92 | 970.32 | 1727476928 | 28/09/2024 00:42:08 |
| 111472 | 12.37 | 73.41 | 970.24 | 1727476323 | 28/09/2024 00:32:03 |
| 111471 | 12.48 | 75.22 | 970.13 | 1727475718 | 28/09/2024 00:21:58 |
| 111470 | 12.68 | 74.07 | 970.23 | 1727475113 | 28/09/2024 00:11:53 |
| 111469 | 12.75 | 72.20 | 969.99 | 1727474508 | 28/09/2024 00:01:48 |
| 111468 | 13.00 | 72.60 | 969.77 | 1727473903 | 27/09/2024 23:51:43 |
| 111467 | 13.23 | 69.86 | 969.66 | 1727473297 | 27/09/2024 23:41:37 |
| 111466 | 13.21 | 70.09 | 969.69 | 1727472692 | 27/09/2024 23:31:32 |
| 111465 | 13.32 | 72.04 | 969.59 | 1727472087 | 27/09/2024 23:21:27 |
| 111464 | 13.43 | 70.99 | 969.62 | 1727471482 | 27/09/2024 23:11:22 |
| 111463 | 13.58 | 70.09 | 969.66 | 1727470877 | 27/09/2024 23:01:17 |
| 111462 | 13.77 | 68.95 | 969.64 | 1727470272 | 27/09/2024 22:51:12 |
| 111461 | 13.70 | 72.26 | 969.58 | 1727469667 | 27/09/2024 22:41:07 |
| 111460 | 13.80 | 73.88 | 969.56 | 1727469062 | 27/09/2024 22:31:02 |
| 111459 | 14.01 | 75.68 | 969.64 | 1727468457 | 27/09/2024 22:20:57 |
| 111458 | 14.26 | 76.63 | 969.48 | 1727467852 | 27/09/2024 22:10:52 |
| 111457 | 14.50 | 75.78 | 969.47 | 1727467247 | 27/09/2024 22:00:47 |
| 111456 | 14.73 | 76.12 | 969.42 | 1727466642 | 27/09/2024 21:50:42 |
| 111455 | 15.03 | 72.79 | 969.34 | 1727466037 | 27/09/2024 21:40:37 |
| 111454 | 15.44 | 73.00 | 969.24 | 1727465432 | 27/09/2024 21:30:32 |
| 111453 | 15.52 | 74.24 | 969.10 | 1727464827 | 27/09/2024 21:20:27 |
| 111452 | 15.56 | 72.82 | 969.04 | 1727464221 | 27/09/2024 21:10:21 |
| 111451 | 15.67 | 73.26 | 969.09 | 1727463616 | 27/09/2024 21:00:16 |
| 111450 | 15.66 | 72.18 | 968.95 | 1727463011 | 27/09/2024 20:50:11 |
| 111449 | 15.46 | 74.93 | 968.79 | 1727462406 | 27/09/2024 20:40:06 |
| 111448 | 15.69 | 72.31 | 968.52 | 1727461801 | 27/09/2024 20:30:01 |
| 111447 | 15.90 | 73.19 | 968.41 | 1727461196 | 27/09/2024 20:19:56 |
| 111446 | 16.03 | 72.33 | 968.37 | 1727460591 | 27/09/2024 20:09:51 |
| 111445 | 16.17 | 72.38 | 968.24 | 1727459986 | 27/09/2024 19:59:46 |
| 111444 | 16.61 | 66.10 | 968.19 | 1727459381 | 27/09/2024 19:49:41 |
| 111443 | 16.81 | 71.32 | 968.08 | 1727458776 | 27/09/2024 19:39:36 |
| 111442 | 17.17 | 70.43 | 967.93 | 1727458171 | 27/09/2024 19:29:31 |
| 111441 | 17.31 | 75.35 | 967.67 | 1727457566 | 27/09/2024 19:19:26 |
| 111440 | 17.84 | 71.17 | 967.35 | 1727456961 | 27/09/2024 19:09:21 |
| 111439 | 17.97 | 73.46 | 967.21 | 1727456356 | 27/09/2024 18:59:16 |
| 111438 | 18.26 | 69.25 | 967.19 | 1727455750 | 27/09/2024 18:49:10 |
| 111437 | 18.32 | 70.61 | 967.25 | 1727455145 | 27/09/2024 18:39:05 |
| 111436 | 18.46 | 72.34 | 967.37 | 1727454540 | 27/09/2024 18:29:00 |
| 111435 | 18.71 | 71.64 | 967.22 | 1727453935 | 27/09/2024 18:18:55 |
| 111434 | 18.96 | 70.89 | 967.14 | 1727453330 | 27/09/2024 18:08:50 |
| 111433 | 19.35 | 68.51 | 967.15 | 1727452725 | 27/09/2024 17:58:45 |
| 111432 | 19.56 | 63.32 | 967.22 | 1727452120 | 27/09/2024 17:48:40 |
| 111431 | 19.69 | 66.78 | 966.98 | 1727451515 | 27/09/2024 17:38:35 |
| 111430 | 19.91 | 68.48 | 966.97 | 1727450910 | 27/09/2024 17:28:30 |
| 111429 | 20.13 | 68.02 | 966.81 | 1727450305 | 27/09/2024 17:18:25 |
| 111428 | 20.13 | 66.89 | 966.85 | 1727449700 | 27/09/2024 17:08:20 |
| 111427 | 20.16 | 69.35 | 966.85 | 1727449095 | 27/09/2024 16:58:15 |
| 111426 | 20.29 | 69.95 | 966.85 | 1727448490 | 27/09/2024 16:48:10 |
| 111425 | 20.60 | 65.93 | 966.94 | 1727447885 | 27/09/2024 16:38:05 |
| 111424 | 20.86 | 60.33 | 966.85 | 1727447280 | 27/09/2024 16:28:00 |
| 111423 | 21.15 | 63.81 | 966.81 | 1727446674 | 27/09/2024 16:17:54 |
| 111422 | 21.15 | 68.22 | 966.81 | 1727446069 | 27/09/2024 16:07:49 |
| 111421 | 21.52 | 59.22 | 966.72 | 1727445464 | 27/09/2024 15:57:44 |
| 111420 | 21.56 | 62.91 | 966.70 | 1727444859 | 27/09/2024 15:47:39 |
| 111419 | 21.92 | 57.82 | 966.71 | 1727444254 | 27/09/2024 15:37:34 |
| 111418 | 22.80 | 55.25 | 966.76 | 1727443649 | 27/09/2024 15:27:29 |
| 111417 | 23.14 | 56.10 | 966.67 | 1727443044 | 27/09/2024 15:17:24 |
| 111416 | 23.10 | 57.20 | 966.52 | 1727442439 | 27/09/2024 15:07:19 |
| 111415 | 23.10 | 58.37 | 966.65 | 1727441834 | 27/09/2024 14:57:14 |
| 111414 | 22.93 | 57.98 | 966.63 | 1727441229 | 27/09/2024 14:47:09 |
| 111413 | 22.70 | 55.53 | 966.75 | 1727440624 | 27/09/2024 14:37:04 |
| 111412 | 22.68 | 60.08 | 966.81 | 1727440019 | 27/09/2024 14:26:59 |
| 111411 | 22.92 | 58.00 | 966.85 | 1727439414 | 27/09/2024 14:16:54 |
| 111410 | 22.83 | 57.85 | 966.89 | 1727438809 | 27/09/2024 14:06:49 |
| 111409 | 22.77 | 57.51 | 967.08 | 1727438204 | 27/09/2024 13:56:44 |
| 111408 | 22.38 | 61.12 | 967.19 | 1727437598 | 27/09/2024 13:46:38 |
| 111407 | 21.79 | 66.86 | 967.23 | 1727436993 | 27/09/2024 13:36:33 |
| 111406 | 21.94 | 67.36 | 967.37 | 1727436388 | 27/09/2024 13:26:28 |
| 111405 | 22.67 | 63.48 | 967.28 | 1727435783 | 27/09/2024 13:16:23 |
| 111404 | 22.63 | 64.25 | 967.28 | 1727435178 | 27/09/2024 13:06:18 |
| 111403 | 22.63 | 67.03 | 967.40 | 1727434573 | 27/09/2024 12:56:13 |
| 111402 | 22.59 | 66.57 | 967.34 | 1727433968 | 27/09/2024 12:46:08 |
| 111401 | 22.33 | 63.74 | 967.46 | 1727433363 | 27/09/2024 12:36:03 |
| 111400 | 21.96 | 67.55 | 967.57 | 1727432758 | 27/09/2024 12:25:58 |
| 111399 | 22.04 | 68.90 | 967.58 | 1727432153 | 27/09/2024 12:15:53 |
| 111398 | 21.48 | 71.99 | 967.55 | 1727431548 | 27/09/2024 12:05:48 |
| 111397 | 20.94 | 74.64 | 967.60 | 1727430943 | 27/09/2024 11:55:43 |
| 111396 | 20.90 | 73.76 | 967.55 | 1727430338 | 27/09/2024 11:45:38 |
| 111395 | 20.53 | 76.30 | 967.49 | 1727429733 | 27/09/2024 11:35:33 |
| 111394 | 19.94 | 84.54 | 967.58 | 1727429127 | 27/09/2024 11:25:27 |
| 111393 | 19.75 | 86.54 | 967.63 | 1727428522 | 27/09/2024 11:15:22 |
| 111392 | 19.85 | 83.09 | 967.60 | 1727427917 | 27/09/2024 11:05:17 |
| 111391 | 20.12 | 83.71 | 967.40 | 1727427312 | 27/09/2024 10:55:12 |
| 111390 | 19.90 | 91.69 | 967.42 | 1727426707 | 27/09/2024 10:45:07 |
| 111389 | 19.25 | 87.07 | 967.40 | 1727426102 | 27/09/2024 10:35:02 |
| 111388 | 18.93 | 91.61 | 967.42 | 1727425497 | 27/09/2024 10:24:57 |
| 111387 | 18.94 | 90.25 | 967.34 | 1727424892 | 27/09/2024 10:14:52 |
| 111386 | 19.31 | 90.81 | 967.23 | 1727424287 | 27/09/2024 10:04:47 |
| 111385 | 19.31 | 93.56 | 967.13 | 1727423682 | 27/09/2024 09:54:42 |
| 111384 | 19.09 | 91.85 | 967.06 | 1727423077 | 27/09/2024 09:44:37 |
| 111383 | 18.82 | 96.81 | 966.92 | 1727422472 | 27/09/2024 09:34:32 |
| 111382 | 18.39 | 96.38 | 966.84 | 1727421867 | 27/09/2024 09:24:27 |
| 111381 | 18.19 | 97.13 | 966.90 | 1727421261 | 27/09/2024 09:14:21 |
| 111380 | 17.65 | 100.00 | 966.78 | 1727420656 | 27/09/2024 09:04:16 |
| 111379 | 16.98 | 100.00 | 966.68 | 1727420051 | 27/09/2024 08:54:11 |
| 111378 | 16.43 | 100.00 | 966.61 | 1727419446 | 27/09/2024 08:44:06 |
| 111377 | 16.18 | 100.00 | 966.56 | 1727418841 | 27/09/2024 08:34:01 |
| 111376 | 16.00 | 100.00 | 966.57 | 1727418236 | 27/09/2024 08:23:56 |
| 111375 | 15.77 | 100.00 | 966.55 | 1727417631 | 27/09/2024 08:13:51 |
| 111374 | 15.59 | 100.00 | 966.43 | 1727417026 | 27/09/2024 08:03:46 |
| 111373 | 15.38 | 100.00 | 966.38 | 1727416421 | 27/09/2024 07:53:41 |
| 111372 | 15.23 | 100.00 | 966.32 | 1727415816 | 27/09/2024 07:43:36 |
| 111371 | 15.16 | 100.00 | 966.26 | 1727415211 | 27/09/2024 07:33:31 |
| 111370 | 15.10 | 100.00 | 966.12 | 1727414606 | 27/09/2024 07:23:26 |
| 111369 | 15.04 | 100.00 | 965.97 | 1727414001 | 27/09/2024 07:13:21 |
| 111368 | 15.29 | 100.00 | 966.09 | 1727413396 | 27/09/2024 07:03:16 |
| 111367 | 15.28 | 100.00 | 966.12 | 1727412790 | 27/09/2024 06:53:10 |
| 111366 | 15.15 | 100.00 | 965.99 | 1727412185 | 27/09/2024 06:43:05 |
| 111365 | 15.06 | 100.00 | 965.70 | 1727411580 | 27/09/2024 06:33:00 |
| 111364 | 15.14 | 100.00 | 965.48 | 1727410975 | 27/09/2024 06:22:55 |
| 111363 | 15.15 | 100.00 | 965.48 | 1727410370 | 27/09/2024 06:12:50 |
| 111362 | 15.17 | 100.00 | 965.40 | 1727409765 | 27/09/2024 06:02:45 |
| 111361 | 15.13 | 100.00 | 965.40 | 1727409160 | 27/09/2024 05:52:40 |
| 111360 | 15.25 | 100.00 | 965.48 | 1727408555 | 27/09/2024 05:42:35 |
| 111359 | 15.36 | 100.00 | 965.39 | 1727407950 | 27/09/2024 05:32:30 |
| 111358 | 15.50 | 100.00 | 965.47 | 1727407345 | 27/09/2024 05:22:25 |
| 111357 | 15.61 | 100.00 | 965.48 | 1727406740 | 27/09/2024 05:12:20 |
| 111356 | 15.79 | 100.00 | 965.43 | 1727406135 | 27/09/2024 05:02:15 |
| 111355 | 15.88 | 100.00 | 965.50 | 1727405530 | 27/09/2024 04:52:10 |
| 111354 | 16.02 | 100.00 | 965.51 | 1727404925 | 27/09/2024 04:42:05 |
| 111353 | 16.08 | 100.00 | 965.63 | 1727404319 | 27/09/2024 04:31:59 |
| 111352 | 16.15 | 100.00 | 965.71 | 1727403714 | 27/09/2024 04:21:54 |
| 111351 | 16.28 | 100.00 | 965.76 | 1727403109 | 27/09/2024 04:11:49 |
| 111350 | 16.43 | 100.00 | 965.94 | 1727402504 | 27/09/2024 04:01:44 |
| 111349 | 16.44 | 100.00 | 965.96 | 1727401899 | 27/09/2024 03:51:39 |
| 111348 | 16.43 | 100.00 | 965.98 | 1727401294 | 27/09/2024 03:41:34 |
| 111347 | 16.26 | 100.00 | 965.91 | 1727400689 | 27/09/2024 03:31:29 |
| 111346 | 16.15 | 100.00 | 965.97 | 1727400084 | 27/09/2024 03:21:24 |
| 111345 | 16.23 | 100.00 | 965.90 | 1727399479 | 27/09/2024 03:11:19 |
| 111344 | 16.30 | 100.00 | 966.01 | 1727398874 | 27/09/2024 03:01:14 |
| 111343 | 16.19 | 100.00 | 966.04 | 1727398269 | 27/09/2024 02:51:09 |
| 111342 | 16.21 | 100.00 | 965.91 | 1727397664 | 27/09/2024 02:41:04 |
| 111341 | 16.33 | 100.00 | 965.90 | 1727397059 | 27/09/2024 02:30:59 |
| 111340 | 16.33 | 100.00 | 965.74 | 1727396454 | 27/09/2024 02:20:54 |
| 111339 | 16.30 | 100.00 | 965.60 | 1727395848 | 27/09/2024 02:10:48 |
| 111338 | 16.46 | 100.00 | 965.48 | 1727395243 | 27/09/2024 02:00:43 |
| 111337 | 16.62 | 100.00 | 965.45 | 1727394638 | 27/09/2024 01:50:38 |
| 111336 | 16.83 | 100.00 | 965.74 | 1727394033 | 27/09/2024 01:40:33 |
| 111335 | 16.80 | 100.00 | 965.97 | 1727393428 | 27/09/2024 01:30:28 |
| 111334 | 16.74 | 100.00 | 966.04 | 1727392823 | 27/09/2024 01:20:23 |
| 111333 | 16.88 | 100.00 | 966.08 | 1727392218 | 27/09/2024 01:10:18 |
| 111332 | 17.15 | 100.00 | 965.89 | 1727391613 | 27/09/2024 01:00:13 |
| 111331 | 17.38 | 100.00 | 965.90 | 1727391008 | 27/09/2024 00:50:08 |
| 111330 | 17.46 | 100.00 | 965.96 | 1727390403 | 27/09/2024 00:40:03 |
| 111329 | 17.53 | 100.00 | 966.01 | 1727389798 | 27/09/2024 00:29:58 |
| 111328 | 17.55 | 100.00 | 966.01 | 1727389193 | 27/09/2024 00:19:53 |
| 111327 | 17.52 | 100.00 | 966.12 | 1727388588 | 27/09/2024 00:09:48 |
| 111326 | 17.58 | 100.00 | 966.12 | 1727387983 | 26/09/2024 23:59:43 |
| 111325 | 17.55 | 100.00 | 966.12 | 1727387378 | 26/09/2024 23:49:38 |
| 111324 | 17.66 | 100.00 | 966.03 | 1727386772 | 26/09/2024 23:39:32 |
| 111323 | 17.84 | 100.00 | 965.95 | 1727386167 | 26/09/2024 23:29:27 |
| 111322 | 17.99 | 100.00 | 966.00 | 1727385562 | 26/09/2024 23:19:22 |
| 111321 | 18.11 | 100.00 | 966.01 | 1727384957 | 26/09/2024 23:09:17 |
| 111320 | 18.28 | 100.00 | 966.07 | 1727384352 | 26/09/2024 22:59:12 |
| 111319 | 18.36 | 100.00 | 966.14 | 1727383747 | 26/09/2024 22:49:07 |
| 111318 | 18.59 | 100.00 | 966.08 | 1727383142 | 26/09/2024 22:39:02 |
| 111317 | 19.00 | 100.00 | 966.05 | 1727382537 | 26/09/2024 22:28:57 |
| 111316 | 19.29 | 100.00 | 966.07 | 1727381932 | 26/09/2024 22:18:52 |
| 111315 | 19.66 | 100.00 | 965.95 | 1727381327 | 26/09/2024 22:08:47 |
| 111314 | 19.81 | 100.00 | 965.79 | 1727380722 | 26/09/2024 21:58:42 |
| 111313 | 19.86 | 100.00 | 965.63 | 1727380117 | 26/09/2024 21:48:37 |
| 111312 | 19.96 | 100.00 | 965.65 | 1727379512 | 26/09/2024 21:38:32 |
| 111311 | 19.98 | 100.00 | 965.79 | 1727378907 | 26/09/2024 21:28:27 |
| 111310 | 20.12 | 100.00 | 965.71 | 1727378301 | 26/09/2024 21:18:21 |
| 111309 | 20.05 | 100.00 | 965.64 | 1727377696 | 26/09/2024 21:08:16 |
| 111308 | 20.03 | 100.00 | 965.57 | 1727377091 | 26/09/2024 20:58:11 |
| 111307 | 19.98 | 100.00 | 965.38 | 1727376486 | 26/09/2024 20:48:06 |
| 111306 | 20.00 | 100.00 | 965.46 | 1727375881 | 26/09/2024 20:38:01 |
| 111305 | 19.97 | 100.00 | 965.14 | 1727375276 | 26/09/2024 20:27:56 |
| 111304 | 20.00 | 100.00 | 965.02 | 1727374671 | 26/09/2024 20:17:51 |
| 111303 | 20.04 | 100.00 | 965.12 | 1727374066 | 26/09/2024 20:07:46 |
| 111302 | 20.17 | 100.00 | 965.11 | 1727373461 | 26/09/2024 19:57:41 |
| 111301 | 20.15 | 100.00 | 965.15 | 1727372856 | 26/09/2024 19:47:36 |
| 111300 | 20.14 | 100.00 | 965.01 | 1727372251 | 26/09/2024 19:37:31 |
| 111299 | 20.22 | 100.00 | 964.95 | 1727371646 | 26/09/2024 19:27:26 |
| 111298 | 20.30 | 100.00 | 964.87 | 1727371041 | 26/09/2024 19:17:21 |
| 111297 | 20.36 | 100.00 | 964.86 | 1727370436 | 26/09/2024 19:07:16 |
| 111296 | 20.42 | 100.00 | 964.79 | 1727369830 | 26/09/2024 18:57:10 |
| 111295 | 20.50 | 100.00 | 964.93 | 1727369225 | 26/09/2024 18:47:05 |
| 111294 | 20.54 | 100.00 | 964.94 | 1727368620 | 26/09/2024 18:37:00 |
| 111293 | 20.48 | 100.00 | 965.01 | 1727368015 | 26/09/2024 18:26:55 |
| 111292 | 20.49 | 100.00 | 965.00 | 1727367410 | 26/09/2024 18:16:50 |
| 111291 | 20.56 | 100.00 | 965.05 | 1727366805 | 26/09/2024 18:06:45 |
| 111290 | 20.57 | 100.00 | 964.92 | 1727366200 | 26/09/2024 17:56:40 |
| 111289 | 20.50 | 100.00 | 965.10 | 1727365595 | 26/09/2024 17:46:35 |
| 111288 | 20.54 | 100.00 | 965.03 | 1727364990 | 26/09/2024 17:36:30 |
| 111287 | 20.55 | 100.00 | 965.00 | 1727364385 | 26/09/2024 17:26:25 |
| 111286 | 20.57 | 100.00 | 964.90 | 1727363780 | 26/09/2024 17:16:20 |
| 111285 | 20.59 | 100.00 | 964.85 | 1727363175 | 26/09/2024 17:06:15 |
| 111284 | 20.38 | 100.00 | 964.95 | 1727362570 | 26/09/2024 16:56:10 |
| 111283 | 20.31 | 100.00 | 965.37 | 1727361965 | 26/09/2024 16:46:05 |
| 111282 | 20.36 | 100.00 | 965.40 | 1727361359 | 26/09/2024 16:35:59 |
| 111281 | 20.34 | 100.00 | 965.34 | 1727360754 | 26/09/2024 16:25:54 |
| 111280 | 20.37 | 100.00 | 965.57 | 1727360149 | 26/09/2024 16:15:49 |
| 111279 | 20.41 | 100.00 | 965.65 | 1727359544 | 26/09/2024 16:05:44 |
| 111278 | 20.38 | 100.00 | 965.79 | 1727358939 | 26/09/2024 15:55:39 |
| 111277 | 20.26 | 100.00 | 965.84 | 1727358334 | 26/09/2024 15:45:34 |
| 111276 | 20.21 | 100.00 | 966.00 | 1727357729 | 26/09/2024 15:35:29 |
| 111275 | 20.23 | 100.00 | 966.12 | 1727357124 | 26/09/2024 15:25:24 |
| 111274 | 20.27 | 100.00 | 966.23 | 1727356519 | 26/09/2024 15:15:19 |
| 111273 | 20.16 | 100.00 | 966.25 | 1727355914 | 26/09/2024 15:05:14 |
| 111272 | 20.17 | 100.00 | 966.42 | 1727355309 | 26/09/2024 14:55:09 |
| 111271 | 20.03 | 100.00 | 966.46 | 1727354704 | 26/09/2024 14:45:04 |
| 111270 | 19.95 | 100.00 | 966.55 | 1727354099 | 26/09/2024 14:34:59 |
| 111269 | 19.92 | 100.00 | 966.63 | 1727353494 | 26/09/2024 14:24:54 |
| 111268 | 19.94 | 100.00 | 966.82 | 1727352889 | 26/09/2024 14:14:49 |
| 111267 | 19.84 | 100.00 | 966.95 | 1727352283 | 26/09/2024 14:04:43 |
| 111266 | 19.77 | 100.00 | 966.94 | 1727351678 | 26/09/2024 13:54:38 |
| 111265 | 19.69 | 100.00 | 966.91 | 1727351073 | 26/09/2024 13:44:33 |
| 111264 | 19.64 | 100.00 | 966.94 | 1727350468 | 26/09/2024 13:34:28 |
| 111263 | 19.68 | 100.00 | 967.03 | 1727349863 | 26/09/2024 13:24:23 |
| 111262 | 19.77 | 100.00 | 966.95 | 1727349258 | 26/09/2024 13:14:18 |
| 111261 | 19.69 | 100.00 | 966.96 | 1727348653 | 26/09/2024 13:04:13 |
| 111260 | 19.59 | 100.00 | 967.15 | 1727348048 | 26/09/2024 12:54:08 |
| 111259 | 19.27 | 100.00 | 967.06 | 1727347443 | 26/09/2024 12:44:03 |
| 111258 | 19.15 | 100.00 | 967.21 | 1727346838 | 26/09/2024 12:33:58 |
| 111257 | 18.98 | 100.00 | 967.25 | 1727346233 | 26/09/2024 12:23:53 |
| 111256 | 18.81 | 100.00 | 967.23 | 1727345628 | 26/09/2024 12:13:48 |
| 111255 | 18.75 | 100.00 | 967.25 | 1727345023 | 26/09/2024 12:03:43 |
| 111254 | 18.69 | 100.00 | 967.37 | 1727344418 | 26/09/2024 11:53:38 |
| 111253 | 18.65 | 100.00 | 967.26 | 1727343812 | 26/09/2024 11:43:32 |
| 111252 | 18.67 | 100.00 | 967.21 | 1727343207 | 26/09/2024 11:33:27 |
| 111251 | 18.41 | 100.00 | 967.41 | 1727342602 | 26/09/2024 11:23:22 |
| 111250 | 18.35 | 100.00 | 967.52 | 1727341997 | 26/09/2024 11:13:17 |
| 111249 | 18.34 | 100.00 | 967.57 | 1727341392 | 26/09/2024 11:03:12 |
| 111248 | 18.26 | 100.00 | 967.48 | 1727340787 | 26/09/2024 10:53:07 |
| 111247 | 18.21 | 100.00 | 967.42 | 1727340182 | 26/09/2024 10:43:02 |
| 111246 | 18.20 | 100.00 | 967.29 | 1727339577 | 26/09/2024 10:32:57 |
| 111245 | 18.14 | 100.00 | 967.14 | 1727338972 | 26/09/2024 10:22:52 |
| 111244 | 18.10 | 100.00 | 967.25 | 1727338367 | 26/09/2024 10:12:47 |
| 111243 | 18.07 | 100.00 | 967.43 | 1727337762 | 26/09/2024 10:02:42 |
| 111242 | 17.99 | 100.00 | 967.52 | 1727337157 | 26/09/2024 09:52:37 |
| 111241 | 17.93 | 100.00 | 967.37 | 1727336552 | 26/09/2024 09:42:32 |
| 111240 | 17.93 | 100.00 | 967.40 | 1727335947 | 26/09/2024 09:32:27 |
| 111239 | 17.88 | 100.00 | 967.31 | 1727335342 | 26/09/2024 09:22:22 |
| 111238 | 17.82 | 100.00 | 967.22 | 1727334736 | 26/09/2024 09:12:16 |
| 111237 | 17.76 | 100.00 | 967.17 | 1727334131 | 26/09/2024 09:02:11 |
| 111236 | 17.73 | 100.00 | 967.13 | 1727333526 | 26/09/2024 08:52:06 |
| 111235 | 17.69 | 100.00 | 967.11 | 1727332921 | 26/09/2024 08:42:01 |
| 111234 | 17.71 | 100.00 | 967.19 | 1727332316 | 26/09/2024 08:31:56 |
| 111233 | 17.73 | 100.00 | 967.18 | 1727331711 | 26/09/2024 08:21:51 |
| 111232 | 17.89 | 100.00 | 967.26 | 1727331106 | 26/09/2024 08:11:46 |
| 111231 | 17.97 | 100.00 | 967.24 | 1727330501 | 26/09/2024 08:01:41 |
| 111230 | 18.00 | 100.00 | 967.41 | 1727329896 | 26/09/2024 07:51:36 |
| 111229 | 17.90 | 100.00 | 967.19 | 1727329291 | 26/09/2024 07:41:31 |
| 111228 | 18.00 | 100.00 | 967.26 | 1727328686 | 26/09/2024 07:31:26 |
| 111227 | 18.14 | 100.00 | 967.25 | 1727328081 | 26/09/2024 07:21:21 |
| 111226 | 18.38 | 100.00 | 967.30 | 1727327476 | 26/09/2024 07:11:16 |
| 111225 | 18.46 | 100.00 | 967.33 | 1727326871 | 26/09/2024 07:01:11 |
| 111224 | 18.64 | 99.84 | 967.12 | 1727326265 | 26/09/2024 06:51:05 |
| 111223 | 18.62 | 99.40 | 967.15 | 1727325660 | 26/09/2024 06:41:00 |
| 111222 | 18.57 | 99.61 | 967.10 | 1727325055 | 26/09/2024 06:30:55 |
| 111221 | 18.47 | 100.00 | 967.20 | 1727324450 | 26/09/2024 06:20:50 |
| 111220 | 18.10 | 100.00 | 967.22 | 1727323845 | 26/09/2024 06:10:45 |
| 111219 | 17.95 | 100.00 | 967.46 | 1727323240 | 26/09/2024 06:00:40 |
| 111218 | 18.06 | 100.00 | 967.57 | 1727322635 | 26/09/2024 05:50:35 |
| 111217 | 18.13 | 100.00 | 967.75 | 1727322030 | 26/09/2024 05:40:30 |
| 111216 | 18.21 | 99.99 | 967.87 | 1727321425 | 26/09/2024 05:30:25 |
| 111215 | 18.18 | 99.09 | 967.88 | 1727320820 | 26/09/2024 05:20:20 |
| 111214 | 18.05 | 98.83 | 967.94 | 1727320215 | 26/09/2024 05:10:15 |
| 111213 | 17.96 | 98.80 | 968.22 | 1727319610 | 26/09/2024 05:00:10 |
| 111212 | 17.94 | 98.34 | 968.13 | 1727319004 | 26/09/2024 04:50:04 |
| 111211 | 17.96 | 97.63 | 968.19 | 1727318399 | 26/09/2024 04:39:59 |
| 111210 | 18.03 | 98.14 | 968.47 | 1727317794 | 26/09/2024 04:29:54 |
| 111209 | 18.08 | 98.40 | 968.54 | 1727317189 | 26/09/2024 04:19:49 |
| 111208 | 18.13 | 97.93 | 968.50 | 1727316584 | 26/09/2024 04:09:44 |
| 111207 | 18.10 | 98.33 | 968.63 | 1727315979 | 26/09/2024 03:59:39 |
| 111206 | 18.03 | 99.07 | 968.71 | 1727315374 | 26/09/2024 03:49:34 |
| 111205 | 17.86 | 100.00 | 968.76 | 1727314769 | 26/09/2024 03:39:29 |
| 111204 | 17.88 | 98.85 | 969.12 | 1727314164 | 26/09/2024 03:29:24 |
| 111203 | 18.03 | 94.48 | 969.21 | 1727313559 | 26/09/2024 03:19:19 |
| 111202 | 17.89 | 93.54 | 969.23 | 1727312954 | 26/09/2024 03:09:14 |
| 111201 | 17.86 | 93.24 | 969.47 | 1727312349 | 26/09/2024 02:59:09 |
| 111200 | 17.72 | 91.68 | 969.61 | 1727311744 | 26/09/2024 02:49:04 |
| 111199 | 17.73 | 89.81 | 969.86 | 1727311139 | 26/09/2024 02:38:59 |
| 111198 | 17.75 | 87.53 | 969.90 | 1727310534 | 26/09/2024 02:28:54 |
| 111197 | 17.69 | 86.68 | 969.92 | 1727309928 | 26/09/2024 02:18:48 |
| 111196 | 17.58 | 85.77 | 969.77 | 1727309323 | 26/09/2024 02:08:43 |
| 111195 | 17.45 | 86.60 | 969.84 | 1727308718 | 26/09/2024 01:58:38 |
| 111194 | 17.37 | 87.42 | 969.81 | 1727308113 | 26/09/2024 01:48:33 |
| 111193 | 17.15 | 87.10 | 969.77 | 1727307508 | 26/09/2024 01:38:28 |
| 111192 | 17.12 | 90.83 | 969.83 | 1727306903 | 26/09/2024 01:28:23 |
| 111191 | 17.14 | 91.59 | 970.18 | 1727306298 | 26/09/2024 01:18:18 |
| 111190 | 17.10 | 92.92 | 970.30 | 1727305693 | 26/09/2024 01:08:13 |
| 111189 | 16.89 | 91.75 | 970.22 | 1727305088 | 26/09/2024 00:58:08 |
| 111188 | 16.94 | 90.71 | 970.47 | 1727304483 | 26/09/2024 00:48:03 |
| 111187 | 16.88 | 91.50 | 970.55 | 1727303878 | 26/09/2024 00:37:58 |
| 111186 | 16.83 | 90.84 | 970.76 | 1727303273 | 26/09/2024 00:27:53 |
| 111185 | 16.86 | 90.01 | 970.42 | 1727302668 | 26/09/2024 00:17:48 |
| 111184 | 17.05 | 89.68 | 970.52 | 1727302063 | 26/09/2024 00:07:43 |
| 111183 | 17.22 | 88.65 | 970.84 | 1727301457 | 25/09/2024 23:57:37 |
| 111182 | 17.34 | 88.27 | 970.85 | 1727300852 | 25/09/2024 23:47:32 |
| 111181 | 17.25 | 87.48 | 970.77 | 1727300247 | 25/09/2024 23:37:27 |
| 111180 | 17.02 | 87.83 | 970.79 | 1727299642 | 25/09/2024 23:27:22 |
| 111179 | 16.54 | 92.45 | 970.83 | 1727299037 | 25/09/2024 23:17:17 |
| 111178 | 16.54 | 92.24 | 970.89 | 1727298432 | 25/09/2024 23:07:12 |
| 111177 | 16.64 | 91.28 | 970.91 | 1727297827 | 25/09/2024 22:57:07 |
| 111176 | 16.93 | 89.85 | 970.71 | 1727297222 | 25/09/2024 22:47:02 |
| 111175 | 17.05 | 89.09 | 970.69 | 1727296617 | 25/09/2024 22:36:57 |
| 111174 | 16.94 | 89.75 | 970.85 | 1727296012 | 25/09/2024 22:26:52 |
| 111173 | 17.23 | 87.30 | 970.94 | 1727295407 | 25/09/2024 22:16:47 |
| 111172 | 17.28 | 87.41 | 971.03 | 1727294802 | 25/09/2024 22:06:42 |
| 111171 | 17.34 | 87.17 | 970.97 | 1727294197 | 25/09/2024 21:56:37 |
| 111170 | 17.31 | 87.10 | 970.99 | 1727293592 | 25/09/2024 21:46:32 |
| 111169 | 17.25 | 85.00 | 971.04 | 1727292987 | 25/09/2024 21:36:27 |
| 111168 | 17.23 | 80.64 | 971.10 | 1727292381 | 25/09/2024 21:26:21 |
| 111167 | 17.28 | 79.77 | 971.05 | 1727291776 | 25/09/2024 21:16:16 |
| 111166 | 17.22 | 78.47 | 971.02 | 1727291171 | 25/09/2024 21:06:11 |
| 111165 | 17.25 | 75.85 | 970.90 | 1727290566 | 25/09/2024 20:56:06 |
| 111164 | 17.41 | 75.60 | 971.14 | 1727289961 | 25/09/2024 20:46:01 |
| 111163 | 17.56 | 75.13 | 971.31 | 1727289356 | 25/09/2024 20:35:56 |
| 111162 | 17.61 | 73.10 | 971.09 | 1727288751 | 25/09/2024 20:25:51 |
| 111161 | 17.83 | 70.70 | 970.87 | 1727288146 | 25/09/2024 20:15:46 |
| 111160 | 17.83 | 69.04 | 970.69 | 1727287541 | 25/09/2024 20:05:41 |
| 111159 | 17.88 | 66.80 | 970.58 | 1727286936 | 25/09/2024 19:55:36 |
| 111158 | 17.90 | 67.37 | 970.52 | 1727286331 | 25/09/2024 19:45:31 |
| 111157 | 18.19 | 66.50 | 970.53 | 1727285726 | 25/09/2024 19:35:26 |
| 111156 | 18.60 | 65.41 | 970.46 | 1727285121 | 25/09/2024 19:25:21 |
| 111155 | 18.84 | 62.58 | 970.58 | 1727284516 | 25/09/2024 19:15:16 |
| 111154 | 19.22 | 59.18 | 970.50 | 1727283910 | 25/09/2024 19:05:10 |
| 111153 | 19.53 | 58.31 | 970.45 | 1727283305 | 25/09/2024 18:55:05 |
| 111152 | 19.88 | 57.28 | 970.35 | 1727282700 | 25/09/2024 18:45:00 |
| 111151 | 20.10 | 56.84 | 970.34 | 1727282095 | 25/09/2024 18:34:55 |
| 111150 | 20.72 | 55.77 | 970.36 | 1727281490 | 25/09/2024 18:24:50 |
| 111149 | 21.04 | 55.20 | 970.41 | 1727280885 | 25/09/2024 18:14:45 |
| 111148 | 21.20 | 53.96 | 970.45 | 1727280280 | 25/09/2024 18:04:40 |
| 111147 | 21.33 | 54.98 | 970.59 | 1727279675 | 25/09/2024 17:54:35 |
| 111146 | 21.34 | 55.03 | 970.53 | 1727279070 | 25/09/2024 17:44:30 |
| 111145 | 21.21 | 54.78 | 970.51 | 1727278465 | 25/09/2024 17:34:25 |
| 111144 | 21.30 | 55.19 | 970.54 | 1727277860 | 25/09/2024 17:24:20 |
| 111143 | 21.42 | 56.41 | 970.46 | 1727277255 | 25/09/2024 17:14:15 |
| 111142 | 21.58 | 55.51 | 970.61 | 1727276650 | 25/09/2024 17:04:10 |
| 111141 | 21.78 | 56.97 | 970.84 | 1727276044 | 25/09/2024 16:54:04 |
| 111140 | 21.84 | 58.95 | 970.92 | 1727275439 | 25/09/2024 16:43:59 |
| 111139 | 22.01 | 53.46 | 970.96 | 1727274834 | 25/09/2024 16:33:54 |
| 111138 | 22.00 | 55.54 | 971.11 | 1727274229 | 25/09/2024 16:23:49 |
| 111137 | 21.86 | 55.50 | 970.98 | 1727273624 | 25/09/2024 16:13:44 |
| 111136 | 21.84 | 55.66 | 970.98 | 1727273019 | 25/09/2024 16:03:39 |
| 111135 | 21.95 | 54.21 | 970.78 | 1727272414 | 25/09/2024 15:53:34 |
| 111134 | 21.94 | 55.58 | 970.91 | 1727271809 | 25/09/2024 15:43:29 |
| 111133 | 22.08 | 54.11 | 970.94 | 1727271204 | 25/09/2024 15:33:24 |
| 111132 | 21.87 | 53.73 | 971.03 | 1727270599 | 25/09/2024 15:23:19 |
| 111131 | 21.77 | 53.85 | 971.03 | 1727269994 | 25/09/2024 15:13:14 |
| 111130 | 21.85 | 54.96 | 971.09 | 1727269389 | 25/09/2024 15:03:09 |
| 111129 | 21.93 | 53.16 | 971.30 | 1727268784 | 25/09/2024 14:53:04 |
| 111128 | 21.99 | 54.20 | 971.27 | 1727268179 | 25/09/2024 14:42:59 |
| 111127 | 21.82 | 51.80 | 971.19 | 1727267574 | 25/09/2024 14:32:54 |
| 111126 | 21.66 | 52.30 | 971.39 | 1727266968 | 25/09/2024 14:22:48 |
| 111125 | 21.52 | 49.54 | 971.48 | 1727266363 | 25/09/2024 14:12:43 |
| 111124 | 21.54 | 47.79 | 971.52 | 1727265758 | 25/09/2024 14:02:38 |
| 111123 | 21.67 | 52.60 | 971.64 | 1727265153 | 25/09/2024 13:52:33 |
| 111122 | 21.47 | 57.11 | 971.66 | 1727264548 | 25/09/2024 13:42:28 |
| 111121 | 21.65 | 54.89 | 971.63 | 1727263943 | 25/09/2024 13:32:23 |
| 111120 | 21.85 | 52.21 | 971.66 | 1727263338 | 25/09/2024 13:22:18 |
| 111119 | 21.34 | 51.65 | 971.65 | 1727262733 | 25/09/2024 13:12:13 |
| 111118 | 21.36 | 54.21 | 971.88 | 1727262128 | 25/09/2024 13:02:08 |
| 111117 | 21.26 | 52.72 | 971.84 | 1727261523 | 25/09/2024 12:52:03 |
| 111116 | 21.04 | 54.58 | 971.81 | 1727260918 | 25/09/2024 12:41:58 |
| 111115 | 20.94 | 53.94 | 971.90 | 1727260313 | 25/09/2024 12:31:53 |
| 111114 | 20.89 | 52.45 | 972.03 | 1727259708 | 25/09/2024 12:21:48 |
| 111113 | 20.42 | 56.85 | 972.02 | 1727259103 | 25/09/2024 12:11:43 |
| 111112 | 20.32 | 55.27 | 972.11 | 1727258497 | 25/09/2024 12:01:37 |
| 111111 | 20.19 | 55.11 | 972.19 | 1727257892 | 25/09/2024 11:51:32 |
| 111110 | 19.78 | 60.54 | 972.25 | 1727257287 | 25/09/2024 11:41:27 |
| 111109 | 19.57 | 62.55 | 972.17 | 1727256682 | 25/09/2024 11:31:22 |
| 111108 | 19.89 | 61.00 | 972.16 | 1727256077 | 25/09/2024 11:21:17 |
| 111107 | 19.85 | 63.59 | 972.05 | 1727255472 | 25/09/2024 11:11:12 |
| 111106 | 19.61 | 65.47 | 972.07 | 1727254867 | 25/09/2024 11:01:07 |
| 111105 | 19.23 | 74.10 | 971.97 | 1727254262 | 25/09/2024 10:51:02 |
| 111104 | 18.78 | 72.67 | 971.86 | 1727253657 | 25/09/2024 10:40:57 |
| 111103 | 18.13 | 78.94 | 971.77 | 1727253052 | 25/09/2024 10:30:52 |
| 111102 | 17.72 | 81.34 | 971.62 | 1727252447 | 25/09/2024 10:20:47 |
| 111101 | 17.38 | 78.54 | 971.53 | 1727251842 | 25/09/2024 10:10:42 |
| 111100 | 17.07 | 84.83 | 971.52 | 1727251237 | 25/09/2024 10:00:37 |
| 111099 | 16.65 | 83.96 | 971.46 | 1727250632 | 25/09/2024 09:50:32 |
| 111098 | 16.30 | 89.04 | 971.35 | 1727250027 | 25/09/2024 09:40:27 |
| 111097 | 15.79 | 89.81 | 971.15 | 1727249421 | 25/09/2024 09:30:21 |
| 111096 | 15.15 | 96.31 | 971.06 | 1727248816 | 25/09/2024 09:20:16 |
| 111095 | 14.62 | 95.39 | 970.97 | 1727248211 | 25/09/2024 09:10:11 |
| 111094 | 13.84 | 98.47 | 970.87 | 1727247606 | 25/09/2024 09:00:06 |
| 111093 | 13.22 | 100.00 | 970.85 | 1727247001 | 25/09/2024 08:50:01 |
| 111092 | 13.02 | 100.00 | 970.79 | 1727246396 | 25/09/2024 08:39:56 |
| 111091 | 13.00 | 100.00 | 970.73 | 1727245791 | 25/09/2024 08:29:51 |
| 111090 | 12.81 | 99.02 | 970.75 | 1727245186 | 25/09/2024 08:19:46 |
| 111089 | 12.15 | 100.00 | 970.64 | 1727244581 | 25/09/2024 08:09:41 |
| 111088 | 11.73 | 100.00 | 970.61 | 1727243976 | 25/09/2024 07:59:36 |
| 111087 | 11.36 | 100.00 | 970.54 | 1727243371 | 25/09/2024 07:49:31 |
| 111086 | 11.11 | 100.00 | 970.50 | 1727242766 | 25/09/2024 07:39:26 |
| 111085 | 11.14 | 100.00 | 970.53 | 1727242161 | 25/09/2024 07:29:21 |
| 111084 | 11.13 | 100.00 | 970.43 | 1727241556 | 25/09/2024 07:19:16 |
| 111083 | 11.16 | 100.00 | 970.31 | 1727240950 | 25/09/2024 07:09:10 |
| 111082 | 11.16 | 100.00 | 970.29 | 1727240345 | 25/09/2024 06:59:05 |
| 111081 | 11.15 | 100.00 | 970.27 | 1727239740 | 25/09/2024 06:49:00 |
| 111080 | 11.10 | 100.00 | 970.30 | 1727239135 | 25/09/2024 06:38:55 |
| 111079 | 10.86 | 100.00 | 970.27 | 1727238530 | 25/09/2024 06:28:50 |
| 111078 | 10.90 | 100.00 | 970.34 | 1727237925 | 25/09/2024 06:18:45 |
| 111077 | 10.85 | 100.00 | 970.38 | 1727237320 | 25/09/2024 06:08:40 |
| 111076 | 10.79 | 100.00 | 970.54 | 1727236715 | 25/09/2024 05:58:35 |
| 111075 | 10.91 | 100.00 | 970.61 | 1727236110 | 25/09/2024 05:48:30 |
| 111074 | 11.02 | 100.00 | 970.67 | 1727235505 | 25/09/2024 05:38:25 |
| 111073 | 11.07 | 100.00 | 970.69 | 1727234900 | 25/09/2024 05:28:20 |
| 111072 | 11.20 | 100.00 | 970.68 | 1727234295 | 25/09/2024 05:18:15 |
| 111071 | 11.29 | 100.00 | 970.73 | 1727233689 | 25/09/2024 05:08:09 |
| 111070 | 11.17 | 100.00 | 970.66 | 1727233084 | 25/09/2024 04:58:04 |
| 111069 | 11.26 | 100.00 | 970.59 | 1727232479 | 25/09/2024 04:47:59 |
| 111068 | 11.30 | 100.00 | 970.61 | 1727231874 | 25/09/2024 04:37:54 |
| 111067 | 11.31 | 100.00 | 970.61 | 1727231269 | 25/09/2024 04:27:49 |
| 111066 | 11.44 | 100.00 | 970.67 | 1727230664 | 25/09/2024 04:17:44 |
| 111065 | 11.50 | 100.00 | 970.69 | 1727230059 | 25/09/2024 04:07:39 |
| 111064 | 11.54 | 100.00 | 970.73 | 1727229454 | 25/09/2024 03:57:34 |
| 111063 | 11.54 | 100.00 | 970.84 | 1727228849 | 25/09/2024 03:47:29 |
| 111062 | 11.50 | 100.00 | 970.95 | 1727228244 | 25/09/2024 03:37:24 |
| 111061 | 11.63 | 100.00 | 970.92 | 1727227639 | 25/09/2024 03:27:19 |
| 111060 | 11.73 | 100.00 | 970.93 | 1727227034 | 25/09/2024 03:17:14 |
| 111059 | 11.82 | 100.00 | 970.86 | 1727226429 | 25/09/2024 03:07:09 |
| 111058 | 11.82 | 100.00 | 970.84 | 1727225823 | 25/09/2024 02:57:03 |
| 111057 | 11.82 | 100.00 | 970.90 | 1727225218 | 25/09/2024 02:46:58 |
| 111056 | 11.75 | 100.00 | 971.05 | 1727224613 | 25/09/2024 02:36:53 |
| 111055 | 11.74 | 100.00 | 971.14 | 1727224008 | 25/09/2024 02:26:48 |
| 111054 | 12.06 | 100.00 | 971.25 | 1727223403 | 25/09/2024 02:16:43 |
| 111053 | 12.33 | 100.00 | 971.24 | 1727222798 | 25/09/2024 02:06:38 |
| 111052 | 12.41 | 100.00 | 971.14 | 1727222193 | 25/09/2024 01:56:33 |
| 111051 | 12.46 | 100.00 | 971.19 | 1727221588 | 25/09/2024 01:46:28 |
| 111050 | 12.58 | 100.00 | 971.09 | 1727220983 | 25/09/2024 01:36:23 |
| 111049 | 12.67 | 100.00 | 971.05 | 1727220378 | 25/09/2024 01:26:18 |
| 111048 | 12.66 | 100.00 | 971.04 | 1727219773 | 25/09/2024 01:16:13 |
| 111047 | 12.64 | 100.00 | 971.09 | 1727219168 | 25/09/2024 01:06:08 |
| 111046 | 12.69 | 100.00 | 971.15 | 1727218563 | 25/09/2024 00:56:03 |
| 111045 | 12.78 | 100.00 | 971.19 | 1727217958 | 25/09/2024 00:45:58 |
| 111044 | 12.78 | 100.00 | 971.09 | 1727217353 | 25/09/2024 00:35:53 |
| 111043 | 12.84 | 100.00 | 971.18 | 1727216748 | 25/09/2024 00:25:48 |
| 111042 | 12.94 | 100.00 | 971.12 | 1727216142 | 25/09/2024 00:15:42 |
| 111041 | 13.00 | 100.00 | 971.17 | 1727215537 | 25/09/2024 00:05:37 |
| 111040 | 13.14 | 100.00 | 971.15 | 1727214932 | 24/09/2024 23:55:32 |
| 111039 | 13.10 | 100.00 | 971.23 | 1727214327 | 24/09/2024 23:45:27 |
| 111038 | 13.10 | 100.00 | 971.25 | 1727213722 | 24/09/2024 23:35:22 |
| 111037 | 12.98 | 100.00 | 971.21 | 1727213117 | 24/09/2024 23:25:17 |
| 111036 | 12.95 | 100.00 | 971.16 | 1727212512 | 24/09/2024 23:15:12 |
| 111035 | 12.99 | 100.00 | 971.14 | 1727211907 | 24/09/2024 23:05:07 |
| 111034 | 13.58 | 100.00 | 971.07 | 1727211302 | 24/09/2024 22:55:02 |
| 111033 | 13.60 | 100.00 | 971.04 | 1727210697 | 24/09/2024 22:44:57 |
| 111032 | 13.76 | 100.00 | 971.07 | 1727210092 | 24/09/2024 22:34:52 |
| 111031 | 13.74 | 100.00 | 971.04 | 1727209487 | 24/09/2024 22:24:47 |
| 111030 | 14.00 | 100.00 | 971.02 | 1727208964 | 24/09/2024 22:16:04 |
| 111029 | 14.23 | 100.00 | 971.00 | 1727208359 | 24/09/2024 22:05:59 |
| 111028 | 14.25 | 100.00 | 970.92 | 1727207754 | 24/09/2024 21:55:54 |
| 111027 | 14.26 | 100.00 | 970.88 | 1727207149 | 24/09/2024 21:45:49 |
| 111026 | 14.20 | 100.00 | 970.80 | 1727206544 | 24/09/2024 21:35:44 |
| 111025 | 14.55 | 100.00 | 970.80 | 1727205939 | 24/09/2024 21:25:39 |
| 111024 | 14.54 | 100.00 | 970.67 | 1727205334 | 24/09/2024 21:15:34 |
| 111023 | 14.54 | 100.00 | 970.62 | 1727204728 | 24/09/2024 21:05:28 |
| 111022 | 14.45 | 100.00 | 970.52 | 1727204123 | 24/09/2024 20:55:23 |
| 111021 | 14.54 | 100.00 | 970.48 | 1727203518 | 24/09/2024 20:45:18 |
| 111020 | 14.66 | 100.00 | 970.31 | 1727202913 | 24/09/2024 20:35:13 |
| 111019 | 14.88 | 100.00 | 970.16 | 1727202308 | 24/09/2024 20:25:08 |
| 111018 | 14.90 | 100.00 | 970.00 | 1727201703 | 24/09/2024 20:15:03 |
| 111017 | 15.13 | 100.00 | 969.91 | 1727201098 | 24/09/2024 20:04:58 |
| 111016 | 15.25 | 100.00 | 969.93 | 1727200493 | 24/09/2024 19:54:53 |
| 111015 | 15.36 | 100.00 | 969.88 | 1727199888 | 24/09/2024 19:44:48 |
| 111014 | 15.54 | 100.00 | 969.71 | 1727199283 | 24/09/2024 19:34:43 |
| 111013 | 15.58 | 100.00 | 969.67 | 1727198678 | 24/09/2024 19:24:38 |
| 111012 | 15.59 | 100.00 | 969.59 | 1727198073 | 24/09/2024 19:14:33 |
| 111011 | 15.56 | 100.00 | 969.59 | 1727197468 | 24/09/2024 19:04:28 |
| 111010 | 15.62 | 100.00 | 969.63 | 1727196862 | 24/09/2024 18:54:22 |
| 111009 | 15.62 | 100.00 | 969.70 | 1727196257 | 24/09/2024 18:44:17 |
| 111008 | 15.69 | 100.00 | 969.81 | 1727195652 | 24/09/2024 18:34:12 |
| 111007 | 15.74 | 100.00 | 969.80 | 1727195047 | 24/09/2024 18:24:07 |
| 111006 | 15.75 | 100.00 | 969.71 | 1727194442 | 24/09/2024 18:14:02 |
| 111005 | 15.75 | 100.00 | 969.68 | 1727193837 | 24/09/2024 18:03:57 |
| 111004 | 15.68 | 100.00 | 969.67 | 1727193232 | 24/09/2024 17:53:52 |
| 111003 | 15.60 | 100.00 | 969.83 | 1727192627 | 24/09/2024 17:43:47 |
| 111002 | 15.67 | 100.00 | 969.83 | 1727192022 | 24/09/2024 17:33:42 |
| 111001 | 15.58 | 100.00 | 969.90 | 1727191417 | 24/09/2024 17:23:37 |
| 111000 | 15.70 | 100.00 | 969.90 | 1727190812 | 24/09/2024 17:13:32 |
| 110999 | 15.86 | 100.00 | 969.91 | 1727190207 | 24/09/2024 17:03:27 |
| 110998 | 15.99 | 100.00 | 969.88 | 1727189602 | 24/09/2024 16:53:22 |
| 110997 | 16.41 | 100.00 | 969.96 | 1727188997 | 24/09/2024 16:43:17 |
| 110996 | 16.86 | 100.00 | 969.98 | 1727188391 | 24/09/2024 16:33:11 |
| 110995 | 17.03 | 100.00 | 970.07 | 1727187786 | 24/09/2024 16:23:06 |
| 110994 | 16.88 | 100.00 | 970.26 | 1727187181 | 24/09/2024 16:13:01 |
| 110993 | 16.75 | 100.00 | 970.33 | 1727186576 | 24/09/2024 16:02:56 |
| 110992 | 16.64 | 100.00 | 970.28 | 1727185971 | 24/09/2024 15:52:51 |
| 110991 | 16.53 | 100.00 | 970.33 | 1727185366 | 24/09/2024 15:42:46 |
| 110990 | 16.50 | 100.00 | 970.23 | 1727184761 | 24/09/2024 15:32:41 |
| 110989 | 16.54 | 100.00 | 970.45 | 1727184156 | 24/09/2024 15:22:36 |
| 110988 | 16.96 | 100.00 | 970.49 | 1727182946 | 24/09/2024 15:02:26 |
| 110987 | 16.89 | 99.10 | 970.75 | 1727182341 | 24/09/2024 14:52:21 |
| 110986 | 17.64 | 93.28 | 970.76 | 1727181736 | 24/09/2024 14:42:16 |
| 110985 | 17.88 | 84.28 | 970.66 | 1727181131 | 24/09/2024 14:32:11 |
| 110984 | 17.82 | 77.52 | 970.68 | 1727180526 | 24/09/2024 14:22:06 |
| 110983 | 17.78 | 79.57 | 970.54 | 1727179920 | 24/09/2024 14:12:00 |
| 110982 | 17.73 | 83.77 | 970.66 | 1727179315 | 24/09/2024 14:01:55 |
| 110981 | 17.62 | 78.58 | 970.77 | 1727178710 | 24/09/2024 13:51:50 |
| 110980 | 17.70 | 81.97 | 970.74 | 1727178105 | 24/09/2024 13:41:45 |
| 110979 | 17.79 | 82.08 | 970.75 | 1727177500 | 24/09/2024 13:31:40 |
| 110978 | 17.81 | 77.19 | 970.78 | 1727176895 | 24/09/2024 13:21:35 |
| 110977 | 17.90 | 78.57 | 970.72 | 1727176290 | 24/09/2024 13:11:30 |
| 110976 | 17.85 | 79.59 | 970.66 | 1727175685 | 24/09/2024 13:01:25 |
| 110975 | 17.73 | 83.14 | 970.70 | 1727175080 | 24/09/2024 12:51:20 |
| 110974 | 17.68 | 79.26 | 970.68 | 1727174475 | 24/09/2024 12:41:15 |
| 110973 | 17.49 | 83.73 | 970.60 | 1727173870 | 24/09/2024 12:31:10 |
| 110972 | 17.26 | 83.23 | 970.64 | 1727173265 | 24/09/2024 12:21:05 |
| 110971 | 16.96 | 84.46 | 970.66 | 1727172659 | 24/09/2024 12:10:59 |
| 110970 | 16.89 | 86.84 | 970.74 | 1727172054 | 24/09/2024 12:00:54 |
| 110969 | 16.86 | 83.84 | 970.70 | 1727171449 | 24/09/2024 11:50:49 |
| 110968 | 16.94 | 85.27 | 970.62 | 1727170844 | 24/09/2024 11:40:44 |
| 110967 | 16.84 | 84.69 | 970.63 | 1727170239 | 24/09/2024 11:30:39 |
| 110966 | 16.25 | 90.07 | 970.52 | 1727169634 | 24/09/2024 11:20:34 |
| 110965 | 16.09 | 94.48 | 970.53 | 1727169029 | 24/09/2024 11:10:29 |
| 110964 | 16.07 | 89.54 | 970.59 | 1727168424 | 24/09/2024 11:00:24 |
| 110963 | 16.18 | 97.78 | 970.54 | 1727167819 | 24/09/2024 10:50:19 |
| 110962 | 16.33 | 91.77 | 970.33 | 1727167214 | 24/09/2024 10:40:14 |
| 110961 | 16.58 | 83.83 | 970.25 | 1727166609 | 24/09/2024 10:30:09 |
| 110960 | 16.20 | 85.43 | 970.18 | 1727166004 | 24/09/2024 10:20:04 |
| 110959 | 16.01 | 84.63 | 970.24 | 1727165399 | 24/09/2024 10:09:59 |
| 110958 | 15.89 | 85.65 | 970.25 | 1727164794 | 24/09/2024 09:59:54 |
| 110957 | 15.63 | 84.01 | 970.29 | 1727164189 | 24/09/2024 09:49:49 |
| 110956 | 14.89 | 90.35 | 970.31 | 1727163583 | 24/09/2024 09:39:43 |
| 110955 | 14.62 | 91.92 | 970.23 | 1727162978 | 24/09/2024 09:29:38 |
| 110954 | 14.29 | 95.80 | 970.21 | 1727162373 | 24/09/2024 09:19:33 |
| 110953 | 13.74 | 99.75 | 970.04 | 1727161768 | 24/09/2024 09:09:28 |
| 110952 | 13.57 | 97.47 | 969.83 | 1727161163 | 24/09/2024 08:59:23 |
| 110951 | 13.48 | 98.58 | 969.68 | 1727160558 | 24/09/2024 08:49:18 |
| 110950 | 13.36 | 98.91 | 969.68 | 1727159953 | 24/09/2024 08:39:13 |
| 110949 | 13.10 | 97.65 | 969.71 | 1727159348 | 24/09/2024 08:29:08 |
| 110948 | 12.80 | 100.00 | 969.55 | 1727158743 | 24/09/2024 08:19:03 |
| 110947 | 12.39 | 100.00 | 969.44 | 1727158138 | 24/09/2024 08:08:58 |
| 110946 | 12.13 | 100.00 | 969.43 | 1727157533 | 24/09/2024 07:58:53 |
| 110945 | 12.00 | 100.00 | 969.32 | 1727156928 | 24/09/2024 07:48:48 |
| 110944 | 11.87 | 100.00 | 969.33 | 1727156323 | 24/09/2024 07:38:43 |
| 110943 | 11.79 | 100.00 | 969.17 | 1727155718 | 24/09/2024 07:28:38 |
| 110942 | 11.72 | 100.00 | 969.03 | 1727155112 | 24/09/2024 07:18:32 |
| 110941 | 11.77 | 100.00 | 968.99 | 1727154507 | 24/09/2024 07:08:27 |
| 110940 | 11.95 | 100.00 | 968.93 | 1727153902 | 24/09/2024 06:58:22 |
| 110939 | 12.00 | 100.00 | 968.88 | 1727153297 | 24/09/2024 06:48:17 |
| 110938 | 11.96 | 100.00 | 968.70 | 1727152692 | 24/09/2024 06:38:12 |
| 110937 | 11.99 | 100.00 | 968.73 | 1727152087 | 24/09/2024 06:28:07 |
| 110936 | 11.90 | 100.00 | 968.80 | 1727151482 | 24/09/2024 06:18:02 |
| 110935 | 11.93 | 100.00 | 968.65 | 1727150877 | 24/09/2024 06:07:57 |
| 110934 | 11.88 | 100.00 | 968.60 | 1727150272 | 24/09/2024 05:57:52 |
| 110933 | 12.19 | 100.00 | 968.68 | 1727149667 | 24/09/2024 05:47:47 |
| 110932 | 12.31 | 100.00 | 968.77 | 1727149062 | 24/09/2024 05:37:42 |
| 110931 | 12.46 | 100.00 | 968.83 | 1727148457 | 24/09/2024 05:27:37 |
| 110930 | 12.40 | 99.70 | 968.76 | 1727147852 | 24/09/2024 05:17:32 |
| 110929 | 12.43 | 100.00 | 968.75 | 1727147247 | 24/09/2024 05:07:27 |
| 110928 | 12.46 | 100.00 | 968.74 | 1727147217 | 24/09/2024 05:06:57 |
| 110927 | 12.45 | 100.00 | 968.73 | 1727147195 | 24/09/2024 05:06:35 |
| 110926 | 12.42 | 99.23 | 968.74 | 1727147164 | 24/09/2024 05:06:04 |
| 110925 | 12.49 | 99.24 | 968.71 | 1727147042 | 24/09/2024 05:04:02 |
| 110924 | 12.50 | 99.46 | 968.83 | 1727146437 | 24/09/2024 04:53:57 |
| 110923 | 12.43 | 100.00 | 968.79 | 1727145832 | 24/09/2024 04:43:52 |
| 110922 | 12.42 | 100.00 | 968.80 | 1727145227 | 24/09/2024 04:33:47 |
| 110921 | 12.37 | 98.70 | 968.82 | 1727144622 | 24/09/2024 04:23:42 |
| 110920 | 12.68 | 98.92 | 968.79 | 1727144017 | 24/09/2024 04:13:37 |
| 110919 | 12.79 | 99.48 | 968.85 | 1727143412 | 24/09/2024 04:03:32 |
| 110918 | 12.59 | 98.91 | 968.85 | 1727142807 | 24/09/2024 03:53:27 |
| 110917 | 12.60 | 99.55 | 969.02 | 1727142202 | 24/09/2024 03:43:22 |
| 110916 | 12.72 | 98.82 | 969.09 | 1727141596 | 24/09/2024 03:33:16 |
| 110915 | 12.57 | 100.00 | 969.09 | 1727140991 | 24/09/2024 03:23:11 |
| 110914 | 12.77 | 97.65 | 969.10 | 1727140386 | 24/09/2024 03:13:06 |
| 110913 | 12.95 | 98.35 | 969.13 | 1727139781 | 24/09/2024 03:03:01 |
| 110912 | 12.90 | 97.03 | 969.23 | 1727139176 | 24/09/2024 02:52:56 |
| 110911 | 13.12 | 97.32 | 969.27 | 1727138571 | 24/09/2024 02:42:51 |
| 110910 | 13.07 | 98.15 | 969.35 | 1727137966 | 24/09/2024 02:32:46 |
| 110909 | 13.13 | 96.90 | 969.35 | 1727137361 | 24/09/2024 02:22:41 |
| 110908 | 13.33 | 96.93 | 969.38 | 1727136756 | 24/09/2024 02:12:36 |
| 110907 | 13.46 | 97.28 | 969.50 | 1727136151 | 24/09/2024 02:02:31 |
| 110906 | 13.56 | 97.96 | 969.45 | 1727135546 | 24/09/2024 01:52:26 |
| 110905 | 13.55 | 96.42 | 969.38 | 1727134941 | 24/09/2024 01:42:21 |
| 110904 | 13.70 | 96.79 | 969.30 | 1727134336 | 24/09/2024 01:32:16 |
| 110903 | 13.88 | 97.43 | 969.33 | 1727133731 | 24/09/2024 01:22:11 |
| 110902 | 14.04 | 97.13 | 969.32 | 1727133126 | 24/09/2024 01:12:06 |
| 110901 | 14.14 | 96.43 | 969.40 | 1727132520 | 24/09/2024 01:02:00 |
| 110900 | 14.15 | 96.69 | 969.33 | 1727131915 | 24/09/2024 00:51:55 |
| 110899 | 14.23 | 97.22 | 969.35 | 1727131310 | 24/09/2024 00:41:50 |
| 110898 | 14.31 | 94.38 | 969.42 | 1727130705 | 24/09/2024 00:31:45 |
| 110897 | 14.35 | 96.22 | 969.40 | 1727130100 | 24/09/2024 00:21:40 |
| 110896 | 14.46 | 96.54 | 969.36 | 1727129495 | 24/09/2024 00:11:35 |
| 110895 | 14.43 | 95.21 | 969.37 | 1727128890 | 24/09/2024 00:01:30 |
| 110894 | 14.62 | 94.84 | 969.27 | 1727128285 | 23/09/2024 23:51:25 |
| 110893 | 14.87 | 94.62 | 969.24 | 1727127680 | 23/09/2024 23:41:20 |
| 110892 | 15.04 | 93.88 | 969.32 | 1727127075 | 23/09/2024 23:31:15 |
| 110891 | 14.99 | 93.18 | 969.17 | 1727126470 | 23/09/2024 23:21:10 |
| 110890 | 15.08 | 92.66 | 969.32 | 1727125865 | 23/09/2024 23:11:05 |
| 110889 | 15.11 | 93.60 | 969.27 | 1727125260 | 23/09/2024 23:01:00 |
| 110888 | 15.14 | 93.39 | 969.26 | 1727124655 | 23/09/2024 22:50:55 |
| 110887 | 15.36 | 92.38 | 969.26 | 1727124050 | 23/09/2024 22:40:50 |
| 110886 | 15.49 | 91.92 | 969.13 | 1727123444 | 23/09/2024 22:30:44 |
| 110885 | 15.53 | 91.77 | 969.02 | 1727122839 | 23/09/2024 22:20:39 |
| 110884 | 15.68 | 91.75 | 968.99 | 1727122234 | 23/09/2024 22:10:34 |
| 110883 | 15.77 | 91.44 | 968.92 | 1727121629 | 23/09/2024 22:00:29 |
| 110882 | 15.93 | 91.00 | 968.89 | 1727121024 | 23/09/2024 21:50:24 |
| 110881 | 15.89 | 89.84 | 968.84 | 1727120419 | 23/09/2024 21:40:19 |
| 110880 | 16.10 | 89.13 | 968.77 | 1727119814 | 23/09/2024 21:30:14 |
| 110879 | 16.14 | 88.09 | 968.73 | 1727119209 | 23/09/2024 21:20:09 |
| 110878 | 16.39 | 87.73 | 968.65 | 1727118604 | 23/09/2024 21:10:04 |
| 110877 | 16.41 | 86.78 | 968.66 | 1727117999 | 23/09/2024 20:59:59 |
| 110876 | 16.40 | 86.03 | 968.61 | 1727117394 | 23/09/2024 20:49:54 |
| 110875 | 16.49 | 85.19 | 968.56 | 1727116789 | 23/09/2024 20:39:49 |
| 110874 | 16.77 | 84.49 | 968.56 | 1727116184 | 23/09/2024 20:29:44 |
| 110873 | 16.76 | 81.32 | 968.37 | 1727115579 | 23/09/2024 20:19:39 |
| 110872 | 16.91 | 82.15 | 968.36 | 1727114973 | 23/09/2024 20:09:33 |
| 110871 | 17.02 | 85.67 | 968.30 | 1727114368 | 23/09/2024 19:59:28 |
| 110870 | 17.63 | 82.03 | 968.29 | 1727113763 | 23/09/2024 19:49:23 |
| 110869 | 17.91 | 82.19 | 968.35 | 1727113158 | 23/09/2024 19:39:18 |
| 110868 | 18.08 | 81.45 | 968.21 | 1727112553 | 23/09/2024 19:29:13 |
| 110867 | 18.25 | 82.91 | 968.13 | 1727111948 | 23/09/2024 19:19:08 |
| 110866 | 18.32 | 80.73 | 968.08 | 1727111343 | 23/09/2024 19:09:03 |
| 110865 | 18.49 | 80.88 | 968.00 | 1727110738 | 23/09/2024 18:58:58 |
| 110864 | 18.66 | 82.53 | 967.99 | 1727110133 | 23/09/2024 18:48:53 |
| 110863 | 18.82 | 80.61 | 967.87 | 1727109528 | 23/09/2024 18:38:48 |
| 110862 | 19.15 | 80.25 | 967.82 | 1727108923 | 23/09/2024 18:28:43 |
| 110861 | 19.43 | 77.14 | 967.77 | 1727108318 | 23/09/2024 18:18:38 |
| 110860 | 19.78 | 78.42 | 967.63 | 1727107713 | 23/09/2024 18:08:33 |
| 110859 | 20.12 | 75.32 | 967.62 | 1727107108 | 23/09/2024 17:58:28 |
| 110858 | 20.35 | 80.80 | 967.61 | 1727106502 | 23/09/2024 17:48:22 |
| 110857 | 20.53 | 79.25 | 967.60 | 1727105897 | 23/09/2024 17:38:17 |
| 110856 | 20.72 | 74.73 | 967.62 | 1727105292 | 23/09/2024 17:28:12 |
| 110855 | 20.88 | 78.45 | 967.63 | 1727104687 | 23/09/2024 17:18:07 |
| 110854 | 21.37 | 67.87 | 967.51 | 1727104082 | 23/09/2024 17:08:02 |
| 110853 | 21.04 | 72.77 | 967.51 | 1727103477 | 23/09/2024 16:57:57 |
| 110852 | 21.30 | 71.78 | 967.45 | 1727102872 | 23/09/2024 16:47:52 |
| 110851 | 21.26 | 72.96 | 967.44 | 1727102267 | 23/09/2024 16:37:47 |
| 110850 | 21.43 | 71.69 | 967.35 | 1727101662 | 23/09/2024 16:27:42 |
| 110849 | 21.71 | 71.92 | 967.29 | 1727101057 | 23/09/2024 16:17:37 |
| 110848 | 21.66 | 71.46 | 967.33 | 1727100452 | 23/09/2024 16:07:32 |
| 110847 | 21.99 | 68.48 | 967.35 | 1727099847 | 23/09/2024 15:57:27 |
| 110846 | 22.05 | 76.94 | 967.42 | 1727099242 | 23/09/2024 15:47:22 |
| 110845 | 22.37 | 65.35 | 967.39 | 1727098636 | 23/09/2024 15:37:16 |
| 110844 | 22.27 | 72.42 | 967.52 | 1727098031 | 23/09/2024 15:27:11 |
| 110843 | 22.56 | 65.69 | 967.57 | 1727097426 | 23/09/2024 15:17:06 |
| 110842 | 22.63 | 71.43 | 967.62 | 1727096821 | 23/09/2024 15:07:01 |
| 110841 | 22.59 | 70.21 | 967.63 | 1727096216 | 23/09/2024 14:56:56 |
| 110840 | 22.28 | 65.78 | 967.75 | 1727095611 | 23/09/2024 14:46:51 |
| 110839 | 22.47 | 62.24 | 967.76 | 1727095006 | 23/09/2024 14:36:46 |
| 110838 | 22.49 | 65.76 | 967.83 | 1727094401 | 23/09/2024 14:26:41 |
| 110837 | 21.79 | 72.67 | 968.00 | 1727093796 | 23/09/2024 14:16:36 |
| 110836 | 21.88 | 66.77 | 968.11 | 1727093191 | 23/09/2024 14:06:31 |
| 110835 | 22.22 | 67.33 | 968.07 | 1727092586 | 23/09/2024 13:56:26 |
| 110834 | 21.71 | 76.87 | 968.18 | 1727091981 | 23/09/2024 13:46:21 |
| 110833 | 21.53 | 72.37 | 968.31 | 1727091376 | 23/09/2024 13:36:16 |
| 110832 | 20.84 | 83.55 | 968.41 | 1727090771 | 23/09/2024 13:26:11 |
| 110831 | 20.23 | 94.14 | 968.56 | 1727090166 | 23/09/2024 13:16:06 |
| 110830 | 20.50 | 84.98 | 968.68 | 1727089560 | 23/09/2024 13:06:00 |
| 110829 | 21.00 | 91.07 | 968.69 | 1727088955 | 23/09/2024 12:55:55 |
| 110828 | 20.83 | 86.65 | 968.78 | 1727088350 | 23/09/2024 12:45:50 |
| 110827 | 20.84 | 84.39 | 968.75 | 1727087745 | 23/09/2024 12:35:45 |
| 110826 | 19.93 | 90.94 | 968.78 | 1727087140 | 23/09/2024 12:25:40 |
| 110825 | 19.76 | 84.41 | 968.97 | 1727086535 | 23/09/2024 12:15:35 |
| 110824 | 20.00 | 81.27 | 969.02 | 1727085930 | 23/09/2024 12:05:30 |
| 110823 | 19.72 | 82.57 | 969.10 | 1727085325 | 23/09/2024 11:55:25 |
| 110822 | 19.68 | 95.14 | 969.24 | 1727084720 | 23/09/2024 11:45:20 |
| 110821 | 19.59 | 92.01 | 969.32 | 1727084115 | 23/09/2024 11:35:15 |
| 110820 | 19.47 | 97.59 | 969.29 | 1727083510 | 23/09/2024 11:25:10 |
| 110819 | 19.12 | 98.39 | 969.22 | 1727082905 | 23/09/2024 11:15:05 |
| 110818 | 18.91 | 100.00 | 969.27 | 1727082300 | 23/09/2024 11:05:00 |
| 110817 | 18.78 | 100.00 | 969.18 | 1727081695 | 23/09/2024 10:54:55 |
| 110816 | 18.34 | 100.00 | 969.31 | 1727081089 | 23/09/2024 10:44:49 |
| 110815 | 17.89 | 100.00 | 969.33 | 1727080484 | 23/09/2024 10:34:44 |
| 110814 | 17.61 | 100.00 | 969.31 | 1727079879 | 23/09/2024 10:24:39 |
| 110813 | 17.28 | 100.00 | 969.47 | 1727079274 | 23/09/2024 10:14:34 |
| 110812 | 16.94 | 100.00 | 969.50 | 1727078669 | 23/09/2024 10:04:29 |
| 110811 | 16.59 | 100.00 | 969.41 | 1727078064 | 23/09/2024 09:54:24 |
| 110810 | 16.43 | 100.00 | 969.39 | 1727077459 | 23/09/2024 09:44:19 |
| 110809 | 16.04 | 100.00 | 969.27 | 1727076854 | 23/09/2024 09:34:14 |
| 110808 | 15.66 | 100.00 | 969.13 | 1727076249 | 23/09/2024 09:24:09 |
| 110807 | 15.68 | 100.00 | 969.15 | 1727075644 | 23/09/2024 09:14:04 |
| 110806 | 15.63 | 100.00 | 968.94 | 1727075039 | 23/09/2024 09:03:59 |
| 110805 | 15.71 | 100.00 | 968.86 | 1727074434 | 23/09/2024 08:53:54 |
| 110804 | 15.69 | 100.00 | 968.74 | 1727073828 | 23/09/2024 08:43:48 |
| 110803 | 15.46 | 100.00 | 968.74 | 1727073223 | 23/09/2024 08:33:43 |
| 110802 | 15.45 | 100.00 | 968.85 | 1727072618 | 23/09/2024 08:23:38 |
| 110801 | 15.39 | 100.00 | 968.78 | 1727072013 | 23/09/2024 08:13:33 |
| 110800 | 15.27 | 100.00 | 968.76 | 1727071408 | 23/09/2024 08:03:28 |
| 110799 | 15.39 | 100.00 | 968.75 | 1727070803 | 23/09/2024 07:53:23 |
| 110798 | 15.30 | 100.00 | 968.67 | 1727070198 | 23/09/2024 07:43:18 |
| 110797 | 15.43 | 100.00 | 968.76 | 1727069593 | 23/09/2024 07:33:13 |
| 110796 | 15.53 | 100.00 | 968.86 | 1727068988 | 23/09/2024 07:23:08 |
| 110795 | 15.74 | 100.00 | 968.91 | 1727068383 | 23/09/2024 07:13:03 |
| 110794 | 15.67 | 100.00 | 968.92 | 1727067778 | 23/09/2024 07:02:58 |
| 110793 | 15.57 | 100.00 | 968.64 | 1727067173 | 23/09/2024 06:52:53 |
| 110792 | 15.49 | 100.00 | 968.72 | 1727066568 | 23/09/2024 06:42:48 |
| 110791 | 15.53 | 100.00 | 968.73 | 1727065963 | 23/09/2024 06:32:43 |
| 110790 | 15.56 | 100.00 | 968.96 | 1727065357 | 23/09/2024 06:22:37 |
| 110789 | 15.56 | 100.00 | 969.11 | 1727064752 | 23/09/2024 06:12:32 |
| 110788 | 15.58 | 100.00 | 969.20 | 1727064147 | 23/09/2024 06:02:27 |
| 110787 | 15.59 | 100.00 | 969.71 | 1727063542 | 23/09/2024 05:52:22 |
| 110786 | 15.66 | 100.00 | 969.83 | 1727062937 | 23/09/2024 05:42:17 |
| 110785 | 15.63 | 100.00 | 970.01 | 1727062332 | 23/09/2024 05:32:12 |
| 110784 | 15.61 | 100.00 | 970.11 | 1727061727 | 23/09/2024 05:22:07 |
| 110783 | 15.77 | 100.00 | 969.71 | 1727061122 | 23/09/2024 05:12:02 |
| 110782 | 15.76 | 100.00 | 969.58 | 1727060517 | 23/09/2024 05:01:57 |
| 110781 | 16.17 | 100.00 | 969.70 | 1727059912 | 23/09/2024 04:51:52 |
| 110780 | 16.15 | 100.00 | 969.71 | 1727059890 | 23/09/2024 04:51:30 |
| 110779 | 16.09 | 100.00 | 969.69 | 1727059864 | 23/09/2024 04:51:04 |
| 110778 | 16.04 | 100.00 | 969.74 | 1727059836 | 23/09/2024 04:50:36 |
| 110777 | 16.19 | 100.00 | 970.23 | 1727059619 | 23/09/2024 04:46:59 |
| 110776 | 16.54 | 100.00 | 969.44 | 1727059014 | 23/09/2024 04:36:54 |
| 110775 | 16.91 | 100.00 | 969.31 | 1727058409 | 23/09/2024 04:26:49 |
| 110774 | 17.12 | 100.00 | 969.48 | 1727057804 | 23/09/2024 04:16:44 |
| 110773 | 17.22 | 100.00 | 969.34 | 1727057199 | 23/09/2024 04:06:39 |
| 110772 | 17.20 | 100.00 | 969.30 | 1727056594 | 23/09/2024 03:56:34 |
| 110771 | 17.38 | 100.00 | 969.24 | 1727055989 | 23/09/2024 03:46:29 |
| 110770 | 17.65 | 100.00 | 969.34 | 1727055384 | 23/09/2024 03:36:24 |
| 110769 | 18.15 | 98.58 | 969.51 | 1727054779 | 23/09/2024 03:26:19 |
| 110768 | 18.18 | 96.49 | 969.73 | 1727054174 | 23/09/2024 03:16:14 |
| 110767 | 18.09 | 98.45 | 969.88 | 1727053569 | 23/09/2024 03:06:09 |
| 110766 | 18.10 | 98.84 | 969.91 | 1727052963 | 23/09/2024 02:56:03 |
| 110765 | 18.04 | 98.68 | 970.01 | 1727052358 | 23/09/2024 02:45:58 |
| 110764 | 18.32 | 96.19 | 970.20 | 1727051753 | 23/09/2024 02:35:53 |
| 110763 | 18.46 | 94.02 | 970.18 | 1727051148 | 23/09/2024 02:25:48 |
| 110762 | 18.47 | 93.84 | 970.39 | 1727050543 | 23/09/2024 02:15:43 |
| 110761 | 18.48 | 93.01 | 970.41 | 1727049938 | 23/09/2024 02:05:38 |
| 110760 | 18.49 | 92.37 | 970.66 | 1727049333 | 23/09/2024 01:55:33 |
| 110759 | 18.52 | 90.10 | 970.76 | 1727048728 | 23/09/2024 01:45:28 |
| 110758 | 18.51 | 89.76 | 970.82 | 1727048123 | 23/09/2024 01:35:23 |
| 110757 | 18.52 | 89.32 | 971.00 | 1727047518 | 23/09/2024 01:25:18 |
| 110756 | 18.51 | 88.66 | 970.94 | 1727046913 | 23/09/2024 01:15:13 |
| 110755 | 18.60 | 88.02 | 971.06 | 1727046308 | 23/09/2024 01:05:08 |
| 110754 | 18.54 | 87.37 | 971.22 | 1727045703 | 23/09/2024 00:55:03 |
| 110753 | 18.45 | 87.31 | 971.08 | 1727045098 | 23/09/2024 00:44:58 |
| 110752 | 18.35 | 87.35 | 971.01 | 1727044493 | 23/09/2024 00:34:53 |
| 110751 | 18.31 | 87.47 | 971.27 | 1727043887 | 23/09/2024 00:24:47 |
| 110750 | 18.38 | 86.14 | 971.38 | 1727043282 | 23/09/2024 00:14:42 |
| 110749 | 18.61 | 83.16 | 971.52 | 1727042677 | 23/09/2024 00:04:37 |
| 110748 | 18.64 | 82.42 | 971.64 | 1727042072 | 22/09/2024 23:54:32 |
| 110747 | 18.72 | 82.67 | 971.70 | 1727041467 | 22/09/2024 23:44:27 |
| 110746 | 18.69 | 81.83 | 971.74 | 1727040862 | 22/09/2024 23:34:22 |
| 110745 | 18.66 | 82.56 | 971.73 | 1727040257 | 22/09/2024 23:24:17 |
| 110744 | 18.59 | 85.05 | 971.87 | 1727039652 | 22/09/2024 23:14:12 |
| 110743 | 18.65 | 85.38 | 971.99 | 1727039047 | 22/09/2024 23:04:07 |
| 110742 | 18.62 | 85.80 | 971.87 | 1727038442 | 22/09/2024 22:54:02 |
| 110741 | 18.57 | 88.89 | 971.78 | 1727037837 | 22/09/2024 22:43:57 |
| 110740 | 18.59 | 90.56 | 971.78 | 1727037232 | 22/09/2024 22:33:52 |
| 110739 | 18.58 | 91.72 | 971.85 | 1727036627 | 22/09/2024 22:23:47 |
| 110738 | 18.60 | 92.12 | 971.98 | 1727036022 | 22/09/2024 22:13:42 |
| 110737 | 18.62 | 93.13 | 972.01 | 1727035417 | 22/09/2024 22:03:37 |
| 110736 | 18.61 | 93.66 | 971.99 | 1727034811 | 22/09/2024 21:53:31 |
| 110735 | 18.70 | 93.46 | 972.15 | 1727034206 | 22/09/2024 21:43:26 |
| 110734 | 18.70 | 92.82 | 972.15 | 1727033601 | 22/09/2024 21:33:21 |
| 110733 | 18.76 | 92.31 | 972.23 | 1727032996 | 22/09/2024 21:23:16 |
| 110732 | 18.80 | 91.78 | 972.22 | 1727032391 | 22/09/2024 21:13:11 |
| 110731 | 18.79 | 91.89 | 972.21 | 1727031786 | 22/09/2024 21:03:06 |
| 110730 | 18.73 | 92.33 | 972.18 | 1727031181 | 22/09/2024 20:53:01 |
| 110729 | 18.79 | 91.73 | 972.07 | 1727030576 | 22/09/2024 20:42:56 |
| 110728 | 18.99 | 91.33 | 972.13 | 1727029971 | 22/09/2024 20:32:51 |
| 110727 | 19.06 | 91.39 | 972.28 | 1727029366 | 22/09/2024 20:22:46 |
| 110726 | 19.05 | 92.46 | 972.28 | 1727028761 | 22/09/2024 20:12:41 |
| 110725 | 19.13 | 92.20 | 972.38 | 1727028156 | 22/09/2024 20:02:36 |
| 110724 | 19.24 | 91.68 | 972.38 | 1727027551 | 22/09/2024 19:52:31 |
| 110723 | 19.27 | 91.38 | 972.33 | 1727026945 | 22/09/2024 19:42:25 |
| 110722 | 19.31 | 90.96 | 972.38 | 1727026340 | 22/09/2024 19:32:20 |
| 110721 | 19.39 | 90.31 | 972.33 | 1727025735 | 22/09/2024 19:22:15 |
| 110720 | 19.45 | 89.70 | 972.29 | 1727025130 | 22/09/2024 19:12:10 |
| 110719 | 19.52 | 89.43 | 972.24 | 1727024525 | 22/09/2024 19:02:05 |
| 110718 | 19.65 | 88.43 | 972.20 | 1727023920 | 22/09/2024 18:52:00 |
| 110717 | 19.84 | 86.36 | 972.29 | 1727023315 | 22/09/2024 18:41:55 |
| 110716 | 19.89 | 84.80 | 972.28 | 1727022710 | 22/09/2024 18:31:50 |
| 110715 | 19.99 | 83.25 | 972.33 | 1727022105 | 22/09/2024 18:21:45 |
| 110714 | 20.14 | 81.31 | 972.32 | 1727021500 | 22/09/2024 18:11:40 |
| 110713 | 20.27 | 80.23 | 972.41 | 1727020895 | 22/09/2024 18:01:35 |
| 110712 | 20.31 | 79.31 | 972.38 | 1727020290 | 22/09/2024 17:51:30 |
| 110711 | 20.51 | 78.02 | 972.24 | 1727019685 | 22/09/2024 17:41:25 |
| 110710 | 20.58 | 75.15 | 972.08 | 1727019080 | 22/09/2024 17:31:20 |
| 110709 | 20.64 | 73.86 | 972.14 | 1727018475 | 22/09/2024 17:21:15 |
| 110708 | 20.67 | 74.26 | 972.20 | 1727017869 | 22/09/2024 17:11:09 |
| 110707 | 20.90 | 75.09 | 972.27 | 1727017264 | 22/09/2024 17:01:04 |
| 110706 | 20.92 | 73.17 | 972.35 | 1727016659 | 22/09/2024 16:50:59 |
| 110705 | 20.98 | 73.07 | 972.38 | 1727016054 | 22/09/2024 16:40:54 |
| 110704 | 20.99 | 73.12 | 972.37 | 1727015449 | 22/09/2024 16:30:49 |
| 110703 | 21.27 | 72.70 | 972.46 | 1727014844 | 22/09/2024 16:20:44 |
| 110702 | 21.30 | 72.17 | 972.32 | 1727014239 | 22/09/2024 16:10:39 |
| 110701 | 21.32 | 68.90 | 972.52 | 1727013634 | 22/09/2024 16:00:34 |
| 110700 | 21.82 | 67.91 | 972.43 | 1727013029 | 22/09/2024 15:50:29 |
| 110699 | 21.55 | 68.94 | 972.47 | 1727012424 | 22/09/2024 15:40:24 |
| 110698 | 21.54 | 70.11 | 972.72 | 1727011819 | 22/09/2024 15:30:19 |
| 110697 | 21.66 | 67.44 | 973.10 | 1727011214 | 22/09/2024 15:20:14 |
| 110696 | 21.58 | 66.64 | 973.01 | 1727010609 | 22/09/2024 15:10:09 |
| 110695 | 21.54 | 65.95 | 973.08 | 1727010004 | 22/09/2024 15:00:04 |
| 110694 | 21.66 | 68.64 | 973.16 | 1727009398 | 22/09/2024 14:49:58 |
| 110693 | 21.59 | 67.24 | 973.07 | 1727008793 | 22/09/2024 14:39:53 |
| 110692 | 21.50 | 67.19 | 973.22 | 1727008188 | 22/09/2024 14:29:48 |
| 110691 | 21.72 | 66.48 | 973.16 | 1727007583 | 22/09/2024 14:19:43 |
| 110690 | 21.93 | 68.18 | 973.06 | 1727006978 | 22/09/2024 14:09:38 |
| 110689 | 21.59 | 65.56 | 973.26 | 1727006373 | 22/09/2024 13:59:33 |
| 110688 | 22.24 | 63.17 | 973.34 | 1727005768 | 22/09/2024 13:49:28 |
| 110687 | 22.53 | 63.75 | 973.48 | 1727005163 | 22/09/2024 13:39:23 |
| 110686 | 22.62 | 61.31 | 973.40 | 1727004558 | 22/09/2024 13:29:18 |
| 110685 | 22.24 | 61.00 | 973.80 | 1727003953 | 22/09/2024 13:19:13 |
| 110684 | 22.21 | 61.70 | 973.83 | 1727003348 | 22/09/2024 13:09:08 |
| 110683 | 21.96 | 62.94 | 974.02 | 1727002743 | 22/09/2024 12:59:03 |
| 110682 | 21.98 | 60.77 | 974.02 | 1727002138 | 22/09/2024 12:48:58 |
| 110681 | 22.01 | 61.15 | 973.96 | 1727001533 | 22/09/2024 12:38:53 |
| 110680 | 22.04 | 63.90 | 973.90 | 1727000927 | 22/09/2024 12:28:47 |
| 110679 | 22.05 | 64.01 | 974.02 | 1727000322 | 22/09/2024 12:18:42 |
| 110678 | 21.79 | 64.37 | 974.05 | 1726999717 | 22/09/2024 12:08:37 |
| 110677 | 21.15 | 64.34 | 974.32 | 1726999112 | 22/09/2024 11:58:32 |
| 110676 | 20.86 | 68.08 | 974.38 | 1726998507 | 22/09/2024 11:48:27 |
| 110675 | 20.71 | 69.61 | 974.43 | 1726997902 | 22/09/2024 11:38:22 |
| 110674 | 20.56 | 71.85 | 974.38 | 1726997297 | 22/09/2024 11:28:17 |
| 110673 | 20.23 | 71.34 | 974.43 | 1726996692 | 22/09/2024 11:18:12 |
| 110672 | 19.94 | 73.43 | 974.46 | 1726996087 | 22/09/2024 11:08:07 |
| 110671 | 19.89 | 69.16 | 974.52 | 1726995482 | 22/09/2024 10:58:02 |
| 110670 | 20.03 | 68.40 | 974.54 | 1726994877 | 22/09/2024 10:47:57 |
| 110669 | 19.78 | 70.62 | 974.51 | 1726994272 | 22/09/2024 10:37:52 |
| 110668 | 19.34 | 75.21 | 974.41 | 1726993667 | 22/09/2024 10:27:47 |
| 110667 | 19.13 | 73.10 | 974.36 | 1726993062 | 22/09/2024 10:17:42 |
| 110666 | 18.99 | 75.98 | 974.30 | 1726992457 | 22/09/2024 10:07:37 |
| 110665 | 18.99 | 76.31 | 974.31 | 1726991851 | 22/09/2024 09:57:31 |
| 110664 | 18.91 | 77.19 | 974.37 | 1726991246 | 22/09/2024 09:47:26 |
| 110663 | 18.82 | 78.06 | 974.37 | 1726990641 | 22/09/2024 09:37:21 |
| 110662 | 18.72 | 76.69 | 974.31 | 1726990036 | 22/09/2024 09:27:16 |
| 110661 | 18.57 | 77.22 | 974.32 | 1726989431 | 22/09/2024 09:17:11 |
| 110660 | 18.52 | 75.34 | 974.27 | 1726988826 | 22/09/2024 09:07:06 |
| 110659 | 18.48 | 74.55 | 974.20 | 1726988221 | 22/09/2024 08:57:01 |
| 110658 | 18.37 | 74.00 | 974.29 | 1726987616 | 22/09/2024 08:46:56 |
| 110657 | 18.26 | 72.73 | 974.28 | 1726987011 | 22/09/2024 08:36:51 |
| 110656 | 18.23 | 71.88 | 974.29 | 1726986406 | 22/09/2024 08:26:46 |
| 110655 | 18.16 | 70.83 | 974.42 | 1726985801 | 22/09/2024 08:16:41 |
| 110654 | 18.09 | 70.30 | 974.38 | 1726985196 | 22/09/2024 08:06:36 |
| 110653 | 17.98 | 70.03 | 974.29 | 1726984590 | 22/09/2024 07:56:30 |
| 110652 | 17.87 | 70.65 | 974.25 | 1726983985 | 22/09/2024 07:46:25 |
| 110651 | 17.73 | 69.48 | 974.18 | 1726983380 | 22/09/2024 07:36:20 |
| 110650 | 17.80 | 67.40 | 974.18 | 1726982775 | 22/09/2024 07:26:15 |
| 110649 | 17.92 | 65.68 | 974.20 | 1726982170 | 22/09/2024 07:16:10 |
| 110648 | 18.06 | 64.72 | 974.24 | 1726981565 | 22/09/2024 07:06:05 |
| 110647 | 18.01 | 65.48 | 974.14 | 1726980960 | 22/09/2024 06:56:00 |
| 110646 | 18.03 | 64.80 | 974.11 | 1726980355 | 22/09/2024 06:45:55 |
| 110645 | 18.13 | 64.33 | 974.08 | 1726979750 | 22/09/2024 06:35:50 |
| 110644 | 17.99 | 65.15 | 974.02 | 1726979145 | 22/09/2024 06:25:45 |
| 110643 | 17.99 | 65.31 | 973.98 | 1726978540 | 22/09/2024 06:15:40 |
| 110642 | 18.21 | 64.23 | 973.95 | 1726977935 | 22/09/2024 06:05:35 |
| 110641 | 18.16 | 64.72 | 974.02 | 1726977330 | 22/09/2024 05:55:30 |
| 110640 | 18.17 | 64.41 | 974.11 | 1726976725 | 22/09/2024 05:45:25 |
| 110639 | 18.15 | 64.01 | 974.18 | 1726976119 | 22/09/2024 05:35:19 |
| 110638 | 18.40 | 63.22 | 974.20 | 1726975514 | 22/09/2024 05:25:14 |
| 110637 | 18.54 | 62.54 | 974.25 | 1726974909 | 22/09/2024 05:15:09 |
| 110636 | 18.52 | 62.65 | 974.34 | 1726974304 | 22/09/2024 05:05:04 |
| 110635 | 18.52 | 62.25 | 974.34 | 1726973699 | 22/09/2024 04:54:59 |
| 110634 | 18.56 | 63.39 | 974.22 | 1726973094 | 22/09/2024 04:44:54 |
| 110633 | 18.48 | 63.44 | 974.24 | 1726972489 | 22/09/2024 04:34:49 |
| 110632 | 18.44 | 64.01 | 974.28 | 1726971884 | 22/09/2024 04:24:44 |
| 110631 | 18.33 | 65.58 | 974.28 | 1726971279 | 22/09/2024 04:14:39 |
| 110630 | 18.25 | 65.95 | 974.31 | 1726970674 | 22/09/2024 04:04:34 |
| 110629 | 18.20 | 66.63 | 974.44 | 1726970069 | 22/09/2024 03:54:29 |
| 110628 | 18.11 | 68.18 | 974.58 | 1726969464 | 22/09/2024 03:44:24 |
| 110627 | 18.14 | 68.34 | 974.70 | 1726968859 | 22/09/2024 03:34:19 |
| 110626 | 18.24 | 67.37 | 974.69 | 1726968253 | 22/09/2024 03:24:13 |
| 110625 | 18.18 | 69.91 | 974.74 | 1726967648 | 22/09/2024 03:14:08 |
| 110624 | 18.15 | 69.58 | 974.88 | 1726967043 | 22/09/2024 03:04:03 |
| 110623 | 18.04 | 72.71 | 974.99 | 1726966438 | 22/09/2024 02:53:58 |
| 110622 | 18.00 | 73.16 | 975.14 | 1726965833 | 22/09/2024 02:43:53 |
| 110621 | 17.91 | 74.55 | 975.28 | 1726965228 | 22/09/2024 02:33:48 |
| 110620 | 17.91 | 73.94 | 975.36 | 1726964623 | 22/09/2024 02:23:43 |
| 110619 | 17.79 | 76.30 | 975.44 | 1726964018 | 22/09/2024 02:13:38 |
| 110618 | 17.68 | 79.57 | 975.46 | 1726963413 | 22/09/2024 02:03:33 |
| 110617 | 17.62 | 82.61 | 975.49 | 1726962808 | 22/09/2024 01:53:28 |
| 110616 | 17.65 | 83.90 | 975.55 | 1726962203 | 22/09/2024 01:43:23 |
| 110615 | 17.65 | 85.81 | 975.51 | 1726961598 | 22/09/2024 01:33:18 |
| 110614 | 17.61 | 86.63 | 975.55 | 1726960993 | 22/09/2024 01:23:13 |
| 110613 | 17.59 | 87.41 | 975.54 | 1726960388 | 22/09/2024 01:13:08 |
| 110612 | 17.71 | 86.27 | 975.57 | 1726959782 | 22/09/2024 01:03:02 |
| 110611 | 17.82 | 85.03 | 975.54 | 1726959177 | 22/09/2024 00:52:57 |
| 110610 | 17.82 | 85.76 | 975.52 | 1726958572 | 22/09/2024 00:42:52 |
| 110609 | 18.10 | 85.27 | 975.64 | 1726957967 | 22/09/2024 00:32:47 |
| 110608 | 18.18 | 84.66 | 975.67 | 1726957362 | 22/09/2024 00:22:42 |
| 110607 | 18.15 | 84.79 | 975.74 | 1726956757 | 22/09/2024 00:12:37 |
| 110606 | 18.05 | 85.07 | 975.78 | 1726956152 | 22/09/2024 00:02:32 |
| 110605 | 18.13 | 83.87 | 975.82 | 1726955547 | 21/09/2024 23:52:27 |
| 110604 | 18.13 | 83.05 | 975.84 | 1726954942 | 21/09/2024 23:42:22 |
| 110603 | 18.11 | 81.47 | 975.99 | 1726954337 | 21/09/2024 23:32:17 |
| 110602 | 18.03 | 80.38 | 975.94 | 1726953732 | 21/09/2024 23:22:12 |
| 110601 | 17.99 | 79.87 | 975.96 | 1726953127 | 21/09/2024 23:12:07 |
| 110600 | 17.84 | 79.20 | 975.95 | 1726952522 | 21/09/2024 23:02:02 |
| 110599 | 17.81 | 78.49 | 976.00 | 1726951917 | 21/09/2024 22:51:57 |
| 110598 | 17.78 | 78.82 | 975.86 | 1726951311 | 21/09/2024 22:41:51 |
| 110597 | 17.79 | 78.25 | 975.94 | 1726950706 | 21/09/2024 22:31:46 |
| 110596 | 17.76 | 77.73 | 976.08 | 1726950101 | 21/09/2024 22:21:41 |
| 110595 | 17.72 | 78.25 | 976.22 | 1726949496 | 21/09/2024 22:11:36 |
| 110594 | 17.66 | 77.90 | 976.41 | 1726948891 | 21/09/2024 22:01:31 |
| 110593 | 17.81 | 77.34 | 976.48 | 1726948286 | 21/09/2024 21:51:26 |
| 110592 | 17.89 | 77.48 | 976.51 | 1726947681 | 21/09/2024 21:41:21 |
| 110591 | 17.98 | 77.82 | 976.57 | 1726947076 | 21/09/2024 21:31:16 |
| 110590 | 18.05 | 77.92 | 976.65 | 1726946471 | 21/09/2024 21:21:11 |
| 110589 | 17.98 | 78.25 | 976.67 | 1726945866 | 21/09/2024 21:11:06 |
| 110588 | 18.08 | 77.49 | 976.64 | 1726945261 | 21/09/2024 21:01:01 |
| 110587 | 18.16 | 76.39 | 976.63 | 1726944656 | 21/09/2024 20:50:56 |
| 110586 | 18.20 | 75.47 | 976.66 | 1726944051 | 21/09/2024 20:40:51 |
| 110585 | 18.17 | 74.75 | 976.56 | 1726943446 | 21/09/2024 20:30:46 |
| 110584 | 18.26 | 73.59 | 976.60 | 1726942840 | 21/09/2024 20:20:40 |
| 110583 | 18.36 | 72.39 | 976.50 | 1726942235 | 21/09/2024 20:10:35 |
| 110582 | 18.58 | 71.21 | 976.37 | 1726941630 | 21/09/2024 20:00:30 |
| 110581 | 18.72 | 70.05 | 976.17 | 1726941025 | 21/09/2024 19:50:25 |
| 110580 | 18.95 | 69.72 | 976.16 | 1726940420 | 21/09/2024 19:40:20 |
| 110579 | 19.24 | 68.74 | 976.29 | 1726939815 | 21/09/2024 19:30:15 |
| 110578 | 19.40 | 68.81 | 976.31 | 1726939210 | 21/09/2024 19:20:10 |
| 110577 | 19.48 | 68.56 | 976.37 | 1726938605 | 21/09/2024 19:10:05 |
| 110576 | 19.64 | 67.34 | 976.28 | 1726938000 | 21/09/2024 19:00:00 |
| 110575 | 19.83 | 66.46 | 976.18 | 1726937395 | 21/09/2024 18:49:55 |
| 110574 | 20.03 | 65.05 | 976.09 | 1726936790 | 21/09/2024 18:39:50 |
| 110573 | 20.11 | 63.72 | 976.02 | 1726936185 | 21/09/2024 18:29:45 |
| 110572 | 20.23 | 62.89 | 975.88 | 1726935580 | 21/09/2024 18:19:40 |
| 110571 | 20.36 | 62.19 | 975.87 | 1726934975 | 21/09/2024 18:09:35 |
| 110570 | 20.49 | 61.41 | 975.86 | 1726934370 | 21/09/2024 17:59:30 |
| 110569 | 20.51 | 61.04 | 975.69 | 1726933764 | 21/09/2024 17:49:24 |
| 110568 | 20.62 | 60.62 | 975.58 | 1726933159 | 21/09/2024 17:39:19 |
| 110567 | 20.86 | 59.50 | 975.51 | 1726932554 | 21/09/2024 17:29:14 |
| 110566 | 20.94 | 59.55 | 975.42 | 1726931949 | 21/09/2024 17:19:09 |
| 110565 | 21.03 | 58.02 | 975.52 | 1726931344 | 21/09/2024 17:09:04 |
| 110564 | 21.23 | 56.92 | 975.62 | 1726930739 | 21/09/2024 16:58:59 |
| 110563 | 21.45 | 58.09 | 975.60 | 1726930134 | 21/09/2024 16:48:54 |
| 110562 | 21.53 | 56.68 | 975.62 | 1726929529 | 21/09/2024 16:38:49 |
| 110561 | 21.65 | 56.30 | 975.58 | 1726928924 | 21/09/2024 16:28:44 |
| 110560 | 21.75 | 58.02 | 975.58 | 1726928319 | 21/09/2024 16:18:39 |
| 110559 | 21.93 | 57.49 | 975.58 | 1726927714 | 21/09/2024 16:08:34 |
| 110558 | 22.22 | 56.58 | 975.55 | 1726927109 | 21/09/2024 15:58:29 |
| 110557 | 22.24 | 55.36 | 975.60 | 1726926504 | 21/09/2024 15:48:24 |
| 110556 | 22.14 | 54.64 | 975.55 | 1726925899 | 21/09/2024 15:38:19 |
| 110555 | 22.30 | 54.47 | 975.68 | 1726925294 | 21/09/2024 15:28:14 |
| 110554 | 22.58 | 55.74 | 975.70 | 1726924689 | 21/09/2024 15:18:09 |
| 110553 | 22.62 | 55.67 | 975.66 | 1726924083 | 21/09/2024 15:08:03 |
| 110552 | 22.61 | 54.03 | 975.63 | 1726923478 | 21/09/2024 14:57:58 |
| 110551 | 22.58 | 54.51 | 975.69 | 1726922873 | 21/09/2024 14:47:53 |
| 110550 | 22.35 | 53.94 | 975.97 | 1726922268 | 21/09/2024 14:37:48 |
| 110549 | 22.64 | 54.51 | 976.08 | 1726921663 | 21/09/2024 14:27:43 |
| 110548 | 22.64 | 55.14 | 976.12 | 1726921058 | 21/09/2024 14:17:38 |
| 110547 | 22.84 | 54.67 | 976.28 | 1726920453 | 21/09/2024 14:07:33 |
| 110546 | 22.58 | 54.91 | 976.19 | 1726919848 | 21/09/2024 13:57:28 |
| 110545 | 22.88 | 56.39 | 976.44 | 1726919243 | 21/09/2024 13:47:23 |
| 110544 | 22.59 | 56.01 | 976.33 | 1726918638 | 21/09/2024 13:37:18 |
| 110543 | 22.64 | 57.42 | 976.56 | 1726918033 | 21/09/2024 13:27:13 |
| 110542 | 23.05 | 59.16 | 976.47 | 1726917428 | 21/09/2024 13:17:08 |
| 110541 | 21.93 | 58.54 | 976.60 | 1726916823 | 21/09/2024 13:07:03 |
| 110540 | 22.42 | 57.52 | 976.98 | 1726916218 | 21/09/2024 12:56:58 |
| 110539 | 22.72 | 57.26 | 976.93 | 1726915613 | 21/09/2024 12:46:53 |
| 110538 | 22.08 | 56.94 | 977.28 | 1726915008 | 21/09/2024 12:36:48 |
| 110537 | 22.17 | 56.19 | 977.26 | 1726914402 | 21/09/2024 12:26:42 |
| 110536 | 22.15 | 56.33 | 977.39 | 1726913797 | 21/09/2024 12:16:37 |
| 110535 | 21.93 | 58.57 | 977.38 | 1726913192 | 21/09/2024 12:06:32 |
| 110534 | 22.02 | 57.28 | 977.36 | 1726912587 | 21/09/2024 11:56:27 |
| 110533 | 21.79 | 58.72 | 977.45 | 1726911982 | 21/09/2024 11:46:22 |
| 110532 | 21.90 | 60.63 | 977.56 | 1726911377 | 21/09/2024 11:36:17 |
| 110531 | 21.60 | 62.78 | 977.63 | 1726910772 | 21/09/2024 11:26:12 |
| 110530 | 21.67 | 61.79 | 977.70 | 1726910167 | 21/09/2024 11:16:07 |
| 110529 | 21.27 | 63.29 | 977.47 | 1726909562 | 21/09/2024 11:06:02 |
| 110528 | 21.06 | 64.82 | 977.58 | 1726908957 | 21/09/2024 10:55:57 |
| 110527 | 21.05 | 63.93 | 977.45 | 1726908352 | 21/09/2024 10:45:52 |
| 110526 | 20.66 | 64.83 | 977.47 | 1726907747 | 21/09/2024 10:35:47 |
| 110525 | 20.42 | 63.98 | 977.47 | 1726907142 | 21/09/2024 10:25:42 |
| 110524 | 20.31 | 67.78 | 977.30 | 1726906537 | 21/09/2024 10:15:37 |
| 110523 | 20.02 | 67.93 | 977.20 | 1726905931 | 21/09/2024 10:05:31 |
| 110522 | 19.80 | 65.43 | 977.12 | 1726905326 | 21/09/2024 09:55:26 |
| 110521 | 19.57 | 68.28 | 977.17 | 1726904721 | 21/09/2024 09:45:21 |
| 110520 | 19.35 | 68.32 | 977.19 | 1726904116 | 21/09/2024 09:35:16 |
| 110519 | 19.09 | 67.21 | 977.06 | 1726903511 | 21/09/2024 09:25:11 |
| 110518 | 18.81 | 67.17 | 976.99 | 1726902906 | 21/09/2024 09:15:06 |
| 110517 | 18.38 | 70.15 | 977.03 | 1726902301 | 21/09/2024 09:05:01 |
| 110516 | 17.53 | 75.59 | 976.91 | 1726901696 | 21/09/2024 08:54:56 |
| 110515 | 16.67 | 82.46 | 976.91 | 1726901091 | 21/09/2024 08:44:51 |
| 110514 | 13.57 | 98.45 | 976.93 | 1726900486 | 21/09/2024 08:34:46 |
| 110513 | 13.12 | 99.68 | 976.85 | 1726899881 | 21/09/2024 08:24:41 |
| 110512 | 12.73 | 100.00 | 976.80 | 1726899276 | 21/09/2024 08:14:36 |
| 110511 | 12.11 | 100.00 | 976.72 | 1726898671 | 21/09/2024 08:04:31 |
| 110510 | 11.76 | 100.00 | 976.74 | 1726898066 | 21/09/2024 07:54:26 |
| 110509 | 11.66 | 100.00 | 976.78 | 1726897460 | 21/09/2024 07:44:20 |
| 110508 | 11.78 | 100.00 | 976.70 | 1726896855 | 21/09/2024 07:34:15 |
| 110507 | 12.01 | 100.00 | 976.72 | 1726896250 | 21/09/2024 07:24:10 |
| 110506 | 11.91 | 100.00 | 976.73 | 1726895645 | 21/09/2024 07:14:05 |
| 110505 | 11.88 | 100.00 | 976.69 | 1726895040 | 21/09/2024 07:04:00 |
| 110504 | 11.85 | 100.00 | 976.67 | 1726894435 | 21/09/2024 06:53:55 |
| 110503 | 11.92 | 100.00 | 976.74 | 1726893830 | 21/09/2024 06:43:50 |
| 110502 | 11.97 | 100.00 | 976.71 | 1726893225 | 21/09/2024 06:33:45 |
| 110501 | 12.03 | 100.00 | 976.78 | 1726892620 | 21/09/2024 06:23:40 |
| 110500 | 12.00 | 100.00 | 976.89 | 1726892015 | 21/09/2024 06:13:35 |
| 110499 | 12.07 | 100.00 | 976.93 | 1726891410 | 21/09/2024 06:03:30 |
| 110498 | 12.03 | 100.00 | 976.97 | 1726890805 | 21/09/2024 05:53:25 |
| 110497 | 12.02 | 100.00 | 977.04 | 1726890200 | 21/09/2024 05:43:20 |
| 110496 | 12.08 | 100.00 | 977.05 | 1726889595 | 21/09/2024 05:33:15 |
| 110495 | 12.33 | 99.47 | 977.05 | 1726888989 | 21/09/2024 05:23:09 |
| 110494 | 12.29 | 100.00 | 976.92 | 1726888384 | 21/09/2024 05:13:04 |
| 110493 | 12.25 | 100.00 | 976.86 | 1726887779 | 21/09/2024 05:02:59 |
| 110492 | 12.32 | 100.00 | 976.77 | 1726887174 | 21/09/2024 04:52:54 |
| 110491 | 12.42 | 98.91 | 976.84 | 1726886569 | 21/09/2024 04:42:49 |
| 110490 | 12.36 | 99.13 | 976.87 | 1726885964 | 21/09/2024 04:32:44 |
| 110489 | 12.35 | 98.53 | 976.98 | 1726885359 | 21/09/2024 04:22:39 |
| 110488 | 12.47 | 98.62 | 976.95 | 1726884754 | 21/09/2024 04:12:34 |
| 110487 | 12.52 | 98.98 | 977.04 | 1726884149 | 21/09/2024 04:02:29 |
| 110486 | 12.53 | 98.87 | 977.11 | 1726883544 | 21/09/2024 03:52:24 |
| 110485 | 12.57 | 98.46 | 977.08 | 1726882939 | 21/09/2024 03:42:19 |
| 110484 | 12.71 | 97.31 | 977.06 | 1726882334 | 21/09/2024 03:32:14 |
| 110483 | 12.84 | 97.71 | 977.13 | 1726881729 | 21/09/2024 03:22:09 |
| 110482 | 12.83 | 97.76 | 977.12 | 1726881124 | 21/09/2024 03:12:04 |
| 110481 | 13.02 | 96.47 | 977.10 | 1726880518 | 21/09/2024 03:01:58 |
| 110480 | 12.98 | 96.70 | 977.18 | 1726879913 | 21/09/2024 02:51:53 |
| 110479 | 13.04 | 96.49 | 977.23 | 1726879308 | 21/09/2024 02:41:48 |
| 110478 | 13.26 | 95.16 | 977.37 | 1726878703 | 21/09/2024 02:31:43 |
| 110477 | 13.32 | 96.64 | 977.43 | 1726878098 | 21/09/2024 02:21:38 |
| 110476 | 13.24 | 97.05 | 977.33 | 1726877493 | 21/09/2024 02:11:33 |
| 110475 | 13.28 | 96.04 | 977.22 | 1726876888 | 21/09/2024 02:01:28 |
| 110474 | 13.41 | 95.30 | 977.18 | 1726876283 | 21/09/2024 01:51:23 |
| 110473 | 13.65 | 95.50 | 977.16 | 1726875678 | 21/09/2024 01:41:18 |
| 110472 | 13.55 | 95.50 | 977.02 | 1726875073 | 21/09/2024 01:31:13 |
| 110471 | 13.72 | 94.59 | 977.00 | 1726874468 | 21/09/2024 01:21:08 |
| 110470 | 14.03 | 93.09 | 977.06 | 1726873863 | 21/09/2024 01:11:03 |
| 110469 | 14.08 | 92.19 | 977.01 | 1726873258 | 21/09/2024 01:00:58 |
| 110468 | 14.23 | 91.29 | 976.98 | 1726872653 | 21/09/2024 00:50:53 |
| 110467 | 14.22 | 91.24 | 977.05 | 1726872047 | 21/09/2024 00:40:47 |
| 110466 | 14.32 | 91.01 | 977.05 | 1726871442 | 21/09/2024 00:30:42 |
| 110465 | 14.52 | 90.43 | 977.11 | 1726870837 | 21/09/2024 00:20:37 |
| 110464 | 14.65 | 89.28 | 977.07 | 1726870232 | 21/09/2024 00:10:32 |
| 110463 | 14.76 | 89.35 | 977.02 | 1726869627 | 21/09/2024 00:00:27 |
| 110462 | 14.85 | 89.47 | 976.86 | 1726869022 | 20/09/2024 23:50:22 |
| 110461 | 15.08 | 89.19 | 976.90 | 1726868417 | 20/09/2024 23:40:17 |
| 110460 | 15.04 | 88.92 | 976.94 | 1726867812 | 20/09/2024 23:30:12 |
| 110459 | 15.20 | 87.72 | 976.84 | 1726867207 | 20/09/2024 23:20:07 |
| 110458 | 15.20 | 88.03 | 976.87 | 1726866602 | 20/09/2024 23:10:02 |
| 110457 | 15.50 | 86.88 | 976.91 | 1726865997 | 20/09/2024 22:59:57 |
| 110456 | 15.55 | 86.11 | 976.81 | 1726865392 | 20/09/2024 22:49:52 |
| 110455 | 15.77 | 85.33 | 976.78 | 1726864787 | 20/09/2024 22:39:47 |
| 110454 | 15.76 | 85.92 | 976.79 | 1726864182 | 20/09/2024 22:29:42 |
| 110453 | 16.33 | 83.25 | 976.64 | 1726863576 | 20/09/2024 22:19:36 |
| 110452 | 16.43 | 83.38 | 976.54 | 1726862971 | 20/09/2024 22:09:31 |
| 110451 | 16.51 | 82.61 | 976.40 | 1726862366 | 20/09/2024 21:59:26 |
| 110450 | 16.65 | 82.47 | 976.36 | 1726861761 | 20/09/2024 21:49:21 |
| 110449 | 16.73 | 81.56 | 976.35 | 1726861156 | 20/09/2024 21:39:16 |
| 110448 | 16.90 | 79.89 | 976.43 | 1726860551 | 20/09/2024 21:29:11 |
| 110447 | 17.35 | 78.71 | 976.47 | 1726859946 | 20/09/2024 21:19:06 |
| 110446 | 17.80 | 76.10 | 976.54 | 1726859341 | 20/09/2024 21:09:01 |
| 110445 | 18.07 | 74.39 | 976.50 | 1726858736 | 20/09/2024 20:58:56 |
| 110444 | 17.96 | 74.22 | 976.41 | 1726858131 | 20/09/2024 20:48:51 |
| 110443 | 18.12 | 73.01 | 976.39 | 1726857526 | 20/09/2024 20:38:46 |
| 110442 | 18.20 | 72.80 | 976.38 | 1726856921 | 20/09/2024 20:28:41 |
| 110441 | 18.21 | 71.98 | 976.33 | 1726856316 | 20/09/2024 20:18:36 |
| 110440 | 18.37 | 70.65 | 976.25 | 1726855711 | 20/09/2024 20:08:31 |
| 110439 | 18.56 | 69.66 | 976.31 | 1726855105 | 20/09/2024 19:58:25 |
| 110438 | 18.69 | 68.14 | 976.29 | 1726854500 | 20/09/2024 19:48:20 |
| 110437 | 18.83 | 67.44 | 976.28 | 1726853895 | 20/09/2024 19:38:15 |
| 110436 | 19.11 | 65.97 | 976.26 | 1726853290 | 20/09/2024 19:28:10 |
| 110435 | 19.30 | 66.33 | 976.33 | 1726852685 | 20/09/2024 19:18:05 |
| 110434 | 19.39 | 65.52 | 976.27 | 1726852080 | 20/09/2024 19:08:00 |
| 110433 | 19.59 | 65.97 | 976.18 | 1726851475 | 20/09/2024 18:57:55 |
| 110432 | 19.76 | 64.38 | 976.06 | 1726850870 | 20/09/2024 18:47:50 |
| 110431 | 19.87 | 64.93 | 976.01 | 1726850265 | 20/09/2024 18:37:45 |
| 110430 | 20.15 | 63.11 | 975.96 | 1726849660 | 20/09/2024 18:27:40 |
| 110429 | 20.28 | 62.34 | 975.88 | 1726849055 | 20/09/2024 18:17:35 |
| 110428 | 20.51 | 61.49 | 975.87 | 1726848450 | 20/09/2024 18:07:30 |
| 110427 | 20.79 | 62.54 | 975.87 | 1726847845 | 20/09/2024 17:57:25 |
| 110426 | 20.78 | 61.39 | 975.71 | 1726847240 | 20/09/2024 17:47:20 |
| 110425 | 20.77 | 62.52 | 975.68 | 1726846635 | 20/09/2024 17:37:15 |
| 110424 | 21.07 | 60.72 | 975.68 | 1726846029 | 20/09/2024 17:27:09 |
| 110423 | 21.15 | 58.35 | 975.59 | 1726845424 | 20/09/2024 17:17:04 |
| 110422 | 21.21 | 57.28 | 975.58 | 1726844819 | 20/09/2024 17:06:59 |
| 110421 | 21.46 | 56.79 | 975.46 | 1726844214 | 20/09/2024 16:56:54 |
| 110420 | 21.41 | 58.31 | 975.60 | 1726843609 | 20/09/2024 16:46:49 |
| 110419 | 21.29 | 58.79 | 975.48 | 1726843004 | 20/09/2024 16:36:44 |
| 110418 | 21.57 | 58.76 | 975.59 | 1726842399 | 20/09/2024 16:26:39 |
| 110417 | 21.83 | 56.14 | 975.55 | 1726841794 | 20/09/2024 16:16:34 |
| 110416 | 21.87 | 59.77 | 975.66 | 1726841189 | 20/09/2024 16:06:29 |
| 110415 | 22.03 | 56.93 | 975.53 | 1726840584 | 20/09/2024 15:56:24 |
| 110414 | 22.19 | 55.47 | 975.45 | 1726839979 | 20/09/2024 15:46:19 |
| 110413 | 22.29 | 54.73 | 975.44 | 1726839374 | 20/09/2024 15:36:14 |
| 110412 | 22.60 | 54.78 | 975.48 | 1726838769 | 20/09/2024 15:26:09 |
| 110411 | 22.39 | 52.72 | 975.50 | 1726838164 | 20/09/2024 15:16:04 |
| 110410 | 22.64 | 52.70 | 975.60 | 1726837559 | 20/09/2024 15:05:59 |
| 110409 | 22.90 | 51.12 | 975.60 | 1726836953 | 20/09/2024 14:55:53 |
| 110408 | 22.98 | 48.99 | 975.51 | 1726836348 | 20/09/2024 14:45:48 |
| 110407 | 22.95 | 49.19 | 975.50 | 1726835743 | 20/09/2024 14:35:43 |
| 110406 | 23.04 | 51.51 | 975.51 | 1726835138 | 20/09/2024 14:25:38 |
| 110405 | 23.18 | 51.30 | 975.44 | 1726834533 | 20/09/2024 14:15:33 |
| 110404 | 23.11 | 49.34 | 975.59 | 1726833928 | 20/09/2024 14:05:28 |
| 110403 | 22.86 | 48.52 | 975.65 | 1726833323 | 20/09/2024 13:55:23 |
| 110402 | 23.13 | 47.34 | 975.81 | 1726832718 | 20/09/2024 13:45:18 |
| 110401 | 22.55 | 49.09 | 975.82 | 1726832113 | 20/09/2024 13:35:13 |
| 110400 | 22.89 | 49.09 | 975.79 | 1726831508 | 20/09/2024 13:25:08 |
| 110399 | 22.77 | 49.69 | 975.83 | 1726830903 | 20/09/2024 13:15:03 |
| 110398 | 22.54 | 49.88 | 975.86 | 1726830298 | 20/09/2024 13:04:58 |
| 110397 | 22.53 | 50.80 | 975.94 | 1726829693 | 20/09/2024 12:54:53 |
| 110396 | 22.55 | 55.05 | 975.98 | 1726829088 | 20/09/2024 12:44:48 |
| 110395 | 22.31 | 53.20 | 975.94 | 1726828483 | 20/09/2024 12:34:43 |
| 110394 | 22.21 | 54.05 | 975.87 | 1726827877 | 20/09/2024 12:24:37 |
| 110393 | 22.01 | 55.38 | 975.96 | 1726827272 | 20/09/2024 12:14:32 |
| 110392 | 21.74 | 54.06 | 975.93 | 1726826667 | 20/09/2024 12:04:27 |
| 110391 | 21.75 | 56.39 | 975.95 | 1726826062 | 20/09/2024 11:54:22 |
| 110390 | 21.60 | 55.38 | 975.90 | 1726825457 | 20/09/2024 11:44:17 |
| 110389 | 21.58 | 58.79 | 975.87 | 1726824852 | 20/09/2024 11:34:12 |
| 110388 | 21.30 | 55.07 | 975.90 | 1726824247 | 20/09/2024 11:24:07 |
| 110387 | 21.14 | 58.51 | 975.95 | 1726823642 | 20/09/2024 11:14:02 |
| 110386 | 20.88 | 56.15 | 975.89 | 1726823039 | 20/09/2024 11:03:59 |
| 110385 | 20.73 | 57.43 | 975.87 | 1726822432 | 20/09/2024 10:53:52 |
| 110384 | 20.22 | 60.87 | 975.89 | 1726821827 | 20/09/2024 10:43:47 |
| 110383 | 19.73 | 60.58 | 975.81 | 1726821222 | 20/09/2024 10:33:42 |
| 110382 | 19.35 | 62.08 | 975.71 | 1726820617 | 20/09/2024 10:23:37 |
| 110381 | 18.81 | 78.66 | 975.58 | 1726820012 | 20/09/2024 10:13:32 |
| 110380 | 18.17 | 81.43 | 975.59 | 1726819407 | 20/09/2024 10:03:27 |
| 110379 | 17.57 | 85.15 | 975.58 | 1726818801 | 20/09/2024 09:53:21 |
| 110378 | 16.95 | 86.68 | 975.51 | 1726818196 | 20/09/2024 09:43:16 |
| 110377 | 16.33 | 92.15 | 975.39 | 1726817591 | 20/09/2024 09:33:11 |
| 110376 | 15.64 | 92.42 | 975.36 | 1726816986 | 20/09/2024 09:23:06 |
| 110375 | 15.01 | 96.39 | 975.33 | 1726816381 | 20/09/2024 09:13:01 |
| 110374 | 14.20 | 99.12 | 975.33 | 1726815776 | 20/09/2024 09:02:56 |
| 110373 | 13.47 | 100.00 | 975.34 | 1726815171 | 20/09/2024 08:52:51 |
| 110372 | 13.08 | 100.00 | 975.29 | 1726814566 | 20/09/2024 08:42:46 |
| 110371 | 12.77 | 100.00 | 975.16 | 1726813961 | 20/09/2024 08:32:41 |
| 110370 | 12.39 | 100.00 | 975.12 | 1726813356 | 20/09/2024 08:22:36 |
| 110369 | 11.96 | 100.00 | 975.15 | 1726812751 | 20/09/2024 08:12:31 |
| 110368 | 11.38 | 100.00 | 975.12 | 1726812146 | 20/09/2024 08:02:26 |
| 110367 | 11.23 | 100.00 | 975.09 | 1726811540 | 20/09/2024 07:52:20 |
| 110366 | 11.15 | 100.00 | 975.09 | 1726810935 | 20/09/2024 07:42:15 |
| 110365 | 11.07 | 100.00 | 975.00 | 1726810330 | 20/09/2024 07:32:10 |
| 110364 | 11.05 | 100.00 | 974.96 | 1726809725 | 20/09/2024 07:22:05 |
| 110363 | 11.10 | 100.00 | 974.87 | 1726809120 | 20/09/2024 07:12:00 |
| 110362 | 11.22 | 100.00 | 974.78 | 1726808515 | 20/09/2024 07:01:55 |
| 110361 | 11.22 | 100.00 | 974.68 | 1726807910 | 20/09/2024 06:51:50 |
| 110360 | 11.34 | 100.00 | 974.72 | 1726807305 | 20/09/2024 06:41:45 |
| 110359 | 11.30 | 100.00 | 974.71 | 1726806700 | 20/09/2024 06:31:40 |
| 110358 | 11.33 | 100.00 | 974.64 | 1726806095 | 20/09/2024 06:21:35 |
| 110357 | 11.51 | 100.00 | 974.57 | 1726805490 | 20/09/2024 06:11:30 |
| 110356 | 11.47 | 100.00 | 974.59 | 1726804885 | 20/09/2024 06:01:25 |
| 110355 | 11.53 | 100.00 | 974.64 | 1726804280 | 20/09/2024 05:51:20 |
| 110354 | 11.55 | 100.00 | 974.67 | 1726803675 | 20/09/2024 05:41:15 |
| 110353 | 11.50 | 100.00 | 974.73 | 1726803070 | 20/09/2024 05:31:10 |
| 110352 | 11.60 | 100.00 | 974.65 | 1726802464 | 20/09/2024 05:21:04 |
| 110351 | 11.65 | 100.00 | 974.64 | 1726801859 | 20/09/2024 05:10:59 |
| 110350 | 11.58 | 100.00 | 974.61 | 1726801254 | 20/09/2024 05:00:54 |
| 110349 | 11.64 | 100.00 | 974.66 | 1726800649 | 20/09/2024 04:50:49 |
| 110348 | 11.72 | 100.00 | 974.73 | 1726800044 | 20/09/2024 04:40:44 |
| 110347 | 11.75 | 100.00 | 974.72 | 1726799439 | 20/09/2024 04:30:39 |
| 110346 | 11.93 | 100.00 | 974.69 | 1726798834 | 20/09/2024 04:20:34 |
| 110345 | 11.99 | 100.00 | 974.73 | 1726798229 | 20/09/2024 04:10:29 |
| 110344 | 12.11 | 99.86 | 974.75 | 1726797624 | 20/09/2024 04:00:24 |
| 110343 | 12.27 | 98.77 | 974.75 | 1726797019 | 20/09/2024 03:50:19 |
| 110342 | 12.38 | 98.97 | 974.80 | 1726796414 | 20/09/2024 03:40:14 |
| 110341 | 12.35 | 98.80 | 974.88 | 1726795809 | 20/09/2024 03:30:09 |
| 110340 | 12.43 | 98.08 | 974.96 | 1726795204 | 20/09/2024 03:20:04 |
| 110339 | 12.33 | 98.48 | 975.00 | 1726794599 | 20/09/2024 03:09:59 |
| 110338 | 12.46 | 97.02 | 975.08 | 1726793993 | 20/09/2024 02:59:53 |
| 110337 | 12.79 | 95.14 | 975.18 | 1726793388 | 20/09/2024 02:49:48 |
| 110336 | 13.00 | 94.23 | 975.16 | 1726792783 | 20/09/2024 02:39:43 |
| 110335 | 13.09 | 93.82 | 975.11 | 1726792178 | 20/09/2024 02:29:38 |
| 110334 | 13.19 | 93.87 | 975.08 | 1726791573 | 20/09/2024 02:19:33 |
| 110333 | 13.26 | 93.05 | 975.13 | 1726790968 | 20/09/2024 02:09:28 |
| 110332 | 13.46 | 92.77 | 975.10 | 1726790363 | 20/09/2024 01:59:23 |
| 110331 | 13.58 | 91.19 | 974.96 | 1726789758 | 20/09/2024 01:49:18 |
| 110330 | 13.77 | 92.70 | 974.87 | 1726789153 | 20/09/2024 01:39:13 |
| 110329 | 13.97 | 90.74 | 974.88 | 1726788548 | 20/09/2024 01:29:08 |
| 110328 | 14.26 | 90.38 | 974.74 | 1726787943 | 20/09/2024 01:19:03 |
| 110327 | 14.29 | 90.98 | 974.74 | 1726787338 | 20/09/2024 01:08:58 |
| 110326 | 14.47 | 88.83 | 974.81 | 1726786733 | 20/09/2024 00:58:53 |
| 110325 | 14.77 | 88.30 | 974.85 | 1726786128 | 20/09/2024 00:48:48 |
| 110324 | 15.03 | 87.11 | 974.80 | 1726785523 | 20/09/2024 00:38:43 |
| 110323 | 15.29 | 85.46 | 974.77 | 1726784917 | 20/09/2024 00:28:37 |
| 110322 | 15.37 | 84.54 | 974.71 | 1726784312 | 20/09/2024 00:18:32 |
| 110321 | 15.53 | 83.96 | 974.59 | 1726783707 | 20/09/2024 00:08:27 |
| 110320 | 15.68 | 82.02 | 974.55 | 1726783102 | 19/09/2024 23:58:22 |
| 110319 | 15.45 | 83.32 | 974.57 | 1726782497 | 19/09/2024 23:48:17 |
| 110318 | 15.53 | 85.11 | 974.52 | 1726781892 | 19/09/2024 23:38:12 |
| 110317 | 15.64 | 81.37 | 974.53 | 1726781287 | 19/09/2024 23:28:07 |
| 110316 | 15.77 | 80.12 | 974.59 | 1726780682 | 19/09/2024 23:18:02 |
| 110315 | 15.58 | 82.22 | 974.50 | 1726780077 | 19/09/2024 23:07:57 |
| 110314 | 15.46 | 86.54 | 974.54 | 1726779472 | 19/09/2024 22:57:52 |
| 110313 | 15.66 | 85.34 | 974.47 | 1726778867 | 19/09/2024 22:47:47 |
| 110312 | 16.02 | 83.24 | 974.44 | 1726778262 | 19/09/2024 22:37:42 |
| 110311 | 16.26 | 80.84 | 974.44 | 1726777657 | 19/09/2024 22:27:37 |
| 110310 | 16.27 | 80.13 | 974.43 | 1726777052 | 19/09/2024 22:17:32 |
| 110309 | 16.23 | 78.77 | 974.37 | 1726776446 | 19/09/2024 22:07:26 |
| 110308 | 16.41 | 81.15 | 974.32 | 1726775841 | 19/09/2024 21:57:21 |
| 110307 | 16.55 | 79.39 | 974.26 | 1726775236 | 19/09/2024 21:47:16 |
| 110306 | 17.01 | 75.97 | 974.22 | 1726774631 | 19/09/2024 21:37:11 |
| 110305 | 17.01 | 75.61 | 974.18 | 1726774026 | 19/09/2024 21:27:06 |
| 110304 | 17.30 | 74.17 | 974.20 | 1726773421 | 19/09/2024 21:17:01 |
| 110303 | 17.45 | 73.26 | 974.05 | 1726772816 | 19/09/2024 21:06:56 |
| 110302 | 17.46 | 71.43 | 973.97 | 1726772211 | 19/09/2024 20:56:51 |
| 110301 | 17.86 | 70.49 | 973.84 | 1726771606 | 19/09/2024 20:46:46 |
| 110300 | 17.79 | 70.50 | 973.72 | 1726771001 | 19/09/2024 20:36:41 |
| 110299 | 18.04 | 68.89 | 973.69 | 1726770396 | 19/09/2024 20:26:36 |
| 110298 | 18.22 | 67.01 | 973.44 | 1726769791 | 19/09/2024 20:16:31 |
| 110297 | 18.33 | 66.46 | 973.36 | 1726769186 | 19/09/2024 20:06:26 |
| 110296 | 18.49 | 65.05 | 973.30 | 1726768581 | 19/09/2024 19:56:21 |
| 110295 | 18.64 | 64.11 | 973.18 | 1726767976 | 19/09/2024 19:46:16 |
| 110294 | 18.86 | 63.80 | 973.04 | 1726767370 | 19/09/2024 19:36:10 |
| 110293 | 19.14 | 62.99 | 972.90 | 1726766765 | 19/09/2024 19:26:05 |
| 110292 | 19.50 | 60.44 | 972.80 | 1726766160 | 19/09/2024 19:16:00 |
| 110291 | 19.88 | 61.22 | 972.83 | 1726765555 | 19/09/2024 19:05:55 |
| 110290 | 20.16 | 57.93 | 972.83 | 1726764950 | 19/09/2024 18:55:50 |
| 110289 | 20.41 | 58.73 | 972.77 | 1726764345 | 19/09/2024 18:45:45 |
| 110288 | 20.63 | 57.49 | 972.65 | 1726763740 | 19/09/2024 18:35:40 |
| 110287 | 20.93 | 56.10 | 972.48 | 1726763135 | 19/09/2024 18:25:35 |
| 110286 | 21.13 | 57.16 | 972.40 | 1726762530 | 19/09/2024 18:15:30 |
| 110285 | 21.27 | 55.33 | 972.25 | 1726761925 | 19/09/2024 18:05:25 |
| 110284 | 21.15 | 56.32 | 972.24 | 1726761320 | 19/09/2024 17:55:20 |
| 110283 | 21.11 | 56.57 | 972.22 | 1726760715 | 19/09/2024 17:45:15 |
| 110282 | 21.20 | 55.34 | 972.25 | 1726760110 | 19/09/2024 17:35:10 |
| 110281 | 21.36 | 52.87 | 972.23 | 1726759505 | 19/09/2024 17:25:05 |
| 110280 | 21.70 | 51.12 | 972.22 | 1726758900 | 19/09/2024 17:15:00 |
| 110279 | 21.88 | 48.88 | 972.19 | 1726758294 | 19/09/2024 17:04:54 |
| 110278 | 21.93 | 49.47 | 972.05 | 1726757689 | 19/09/2024 16:54:49 |
| 110277 | 21.85 | 48.75 | 972.05 | 1726757084 | 19/09/2024 16:44:44 |
| 110276 | 21.95 | 49.97 | 972.04 | 1726756479 | 19/09/2024 16:34:39 |
| 110275 | 22.09 | 46.53 | 972.09 | 1726755874 | 19/09/2024 16:24:34 |
| 110274 | 22.38 | 48.36 | 972.03 | 1726755269 | 19/09/2024 16:14:29 |
| 110273 | 22.40 | 45.83 | 972.06 | 1726754664 | 19/09/2024 16:04:24 |
| 110272 | 21.93 | 51.56 | 972.11 | 1726754059 | 19/09/2024 15:54:19 |
| 110271 | 22.23 | 53.42 | 972.13 | 1726753454 | 19/09/2024 15:44:14 |
| 110270 | 22.43 | 51.91 | 972.09 | 1726752849 | 19/09/2024 15:34:09 |
| 110269 | 22.63 | 47.02 | 972.08 | 1726752244 | 19/09/2024 15:24:04 |
| 110268 | 22.60 | 46.70 | 972.04 | 1726751639 | 19/09/2024 15:13:59 |
| 110267 | 22.51 | 46.70 | 972.08 | 1726751034 | 19/09/2024 15:03:54 |
| 110266 | 22.64 | 48.29 | 972.10 | 1726750429 | 19/09/2024 14:53:49 |
| 110265 | 22.55 | 46.48 | 972.10 | 1726749823 | 19/09/2024 14:43:43 |
| 110264 | 22.75 | 45.87 | 972.14 | 1726749218 | 19/09/2024 14:33:38 |
| 110263 | 22.61 | 48.15 | 972.16 | 1726748613 | 19/09/2024 14:23:33 |
| 110262 | 22.63 | 47.44 | 972.21 | 1726748008 | 19/09/2024 14:13:28 |
| 110261 | 22.51 | 43.33 | 972.28 | 1726747403 | 19/09/2024 14:03:23 |
| 110260 | 22.39 | 46.48 | 972.32 | 1726746798 | 19/09/2024 13:53:18 |
| 110259 | 22.37 | 45.76 | 972.38 | 1726746193 | 19/09/2024 13:43:13 |
| 110258 | 22.50 | 46.88 | 972.39 | 1726745588 | 19/09/2024 13:33:08 |
| 110257 | 22.16 | 51.68 | 972.53 | 1726744983 | 19/09/2024 13:23:03 |
| 110256 | 22.21 | 53.28 | 972.55 | 1726744378 | 19/09/2024 13:12:58 |
| 110255 | 22.02 | 56.00 | 972.50 | 1726743773 | 19/09/2024 13:02:53 |
| 110254 | 21.72 | 53.97 | 972.54 | 1726743168 | 19/09/2024 12:52:48 |
| 110253 | 21.56 | 60.62 | 972.63 | 1726742563 | 19/09/2024 12:42:43 |
| 110252 | 21.34 | 61.39 | 972.62 | 1726741957 | 19/09/2024 12:32:37 |
| 110251 | 21.27 | 62.57 | 972.69 | 1726741352 | 19/09/2024 12:22:32 |
| 110250 | 21.24 | 63.93 | 972.65 | 1726740747 | 19/09/2024 12:12:27 |
| 110249 | 21.01 | 62.47 | 972.68 | 1726740142 | 19/09/2024 12:02:22 |
| 110248 | 20.63 | 60.66 | 972.69 | 1726739537 | 19/09/2024 11:52:17 |
| 110247 | 20.15 | 67.75 | 972.81 | 1726738932 | 19/09/2024 11:42:12 |
| 110246 | 19.84 | 62.90 | 972.87 | 1726738327 | 19/09/2024 11:32:07 |
| 110245 | 19.64 | 64.72 | 972.99 | 1726737722 | 19/09/2024 11:22:02 |
| 110244 | 19.41 | 67.05 | 973.03 | 1726737117 | 19/09/2024 11:11:57 |
| 110243 | 19.08 | 67.15 | 973.09 | 1726736512 | 19/09/2024 11:01:52 |
| 110242 | 19.04 | 70.13 | 973.10 | 1726735907 | 19/09/2024 10:51:47 |
| 110241 | 18.61 | 74.46 | 973.09 | 1726735302 | 19/09/2024 10:41:42 |
| 110240 | 18.39 | 75.79 | 973.07 | 1726734697 | 19/09/2024 10:31:37 |
| 110239 | 17.77 | 85.97 | 972.97 | 1726734092 | 19/09/2024 10:21:32 |
| 110238 | 17.28 | 89.10 | 973.04 | 1726733486 | 19/09/2024 10:11:26 |
| 110237 | 16.75 | 90.70 | 973.13 | 1726732881 | 19/09/2024 10:01:21 |
| 110236 | 16.44 | 94.85 | 972.99 | 1726732276 | 19/09/2024 09:51:16 |
| 110235 | 16.01 | 93.40 | 973.04 | 1726731671 | 19/09/2024 09:41:11 |
| 110234 | 15.67 | 95.14 | 973.03 | 1726731066 | 19/09/2024 09:31:06 |
| 110233 | 15.25 | 100.00 | 973.01 | 1726730461 | 19/09/2024 09:21:01 |
| 110232 | 14.73 | 100.00 | 972.90 | 1726729856 | 19/09/2024 09:10:56 |
| 110231 | 14.21 | 100.00 | 972.85 | 1726729251 | 19/09/2024 09:00:51 |
| 110230 | 13.56 | 100.00 | 972.86 | 1726728646 | 19/09/2024 08:50:46 |
| 110229 | 13.41 | 100.00 | 972.88 | 1726728041 | 19/09/2024 08:40:41 |
| 110228 | 13.44 | 100.00 | 972.86 | 1726727436 | 19/09/2024 08:30:36 |
| 110227 | 13.28 | 100.00 | 972.87 | 1726726831 | 19/09/2024 08:20:31 |
| 110226 | 13.11 | 100.00 | 972.78 | 1726726226 | 19/09/2024 08:10:26 |
| 110225 | 13.13 | 100.00 | 972.88 | 1726725620 | 19/09/2024 08:00:20 |
| 110224 | 13.16 | 100.00 | 972.85 | 1726725015 | 19/09/2024 07:50:15 |
| 110223 | 13.13 | 100.00 | 972.84 | 1726724410 | 19/09/2024 07:40:10 |
| 110222 | 13.10 | 100.00 | 972.85 | 1726723805 | 19/09/2024 07:30:05 |
| 110221 | 13.02 | 100.00 | 972.82 | 1726723200 | 19/09/2024 07:20:00 |
| 110220 | 12.93 | 100.00 | 972.77 | 1726722595 | 19/09/2024 07:09:55 |
| 110219 | 12.94 | 100.00 | 972.80 | 1726721990 | 19/09/2024 06:59:50 |
| 110218 | 13.03 | 100.00 | 972.71 | 1726721385 | 19/09/2024 06:49:45 |
| 110217 | 12.97 | 100.00 | 972.79 | 1726720780 | 19/09/2024 06:39:40 |
| 110216 | 12.89 | 100.00 | 972.83 | 1726720175 | 19/09/2024 06:29:35 |
| 110215 | 12.92 | 100.00 | 972.90 | 1726719570 | 19/09/2024 06:19:30 |
| 110214 | 12.86 | 100.00 | 972.94 | 1726718965 | 19/09/2024 06:09:25 |
| 110213 | 12.86 | 100.00 | 972.92 | 1726718360 | 19/09/2024 05:59:20 |
| 110212 | 12.97 | 100.00 | 972.98 | 1726717755 | 19/09/2024 05:49:15 |
| 110211 | 13.02 | 100.00 | 973.11 | 1726717149 | 19/09/2024 05:39:09 |
| 110210 | 13.14 | 100.00 | 973.02 | 1726716544 | 19/09/2024 05:29:04 |
| 110209 | 13.33 | 100.00 | 973.13 | 1726715939 | 19/09/2024 05:18:59 |
| 110208 | 13.38 | 100.00 | 973.18 | 1726715334 | 19/09/2024 05:08:54 |
| 110207 | 13.40 | 100.00 | 973.28 | 1726714729 | 19/09/2024 04:58:49 |
| 110206 | 13.39 | 100.00 | 973.30 | 1726714124 | 19/09/2024 04:48:44 |
| 110205 | 13.45 | 100.00 | 973.28 | 1726713519 | 19/09/2024 04:38:39 |
| 110204 | 13.42 | 100.00 | 973.44 | 1726712914 | 19/09/2024 04:28:34 |
| 110203 | 13.47 | 100.00 | 973.49 | 1726712309 | 19/09/2024 04:18:29 |
| 110202 | 13.42 | 100.00 | 973.60 | 1726711704 | 19/09/2024 04:08:24 |
| 110201 | 13.36 | 100.00 | 973.61 | 1726711099 | 19/09/2024 03:58:19 |
| 110200 | 13.34 | 100.00 | 973.68 | 1726710494 | 19/09/2024 03:48:14 |
| 110199 | 13.35 | 100.00 | 973.70 | 1726709889 | 19/09/2024 03:38:09 |
| 110198 | 13.22 | 100.00 | 973.79 | 1726709284 | 19/09/2024 03:28:04 |
| 110197 | 13.23 | 100.00 | 973.76 | 1726708678 | 19/09/2024 03:17:58 |
| 110196 | 13.09 | 100.00 | 973.82 | 1726708073 | 19/09/2024 03:07:53 |
| 110195 | 13.10 | 100.00 | 973.87 | 1726707468 | 19/09/2024 02:57:48 |
| 110194 | 13.12 | 100.00 | 973.96 | 1726706863 | 19/09/2024 02:47:43 |
| 110193 | 13.10 | 100.00 | 974.00 | 1726706258 | 19/09/2024 02:37:38 |
| 110192 | 13.16 | 100.00 | 974.10 | 1726705653 | 19/09/2024 02:27:33 |
| 110191 | 13.21 | 100.00 | 974.08 | 1726705048 | 19/09/2024 02:17:28 |
| 110190 | 13.24 | 100.00 | 974.06 | 1726704443 | 19/09/2024 02:07:23 |
| 110189 | 13.37 | 100.00 | 974.09 | 1726703838 | 19/09/2024 01:57:18 |
| 110188 | 13.50 | 100.00 | 974.08 | 1726703233 | 19/09/2024 01:47:13 |
| 110187 | 13.43 | 100.00 | 974.13 | 1726702628 | 19/09/2024 01:37:08 |
| 110186 | 13.49 | 100.00 | 974.12 | 1726702023 | 19/09/2024 01:27:03 |
| 110185 | 13.47 | 100.00 | 974.04 | 1726701418 | 19/09/2024 01:16:58 |
| 110184 | 13.62 | 100.00 | 974.02 | 1726700813 | 19/09/2024 01:06:53 |
| 110183 | 13.66 | 100.00 | 974.05 | 1726700208 | 19/09/2024 00:56:48 |
| 110182 | 13.89 | 100.00 | 974.14 | 1726699602 | 19/09/2024 00:46:42 |
| 110181 | 13.98 | 100.00 | 974.09 | 1726698997 | 19/09/2024 00:36:37 |
| 110180 | 14.02 | 100.00 | 974.08 | 1726698392 | 19/09/2024 00:26:32 |
| 110179 | 13.95 | 100.00 | 974.12 | 1726697787 | 19/09/2024 00:16:27 |
| 110178 | 14.01 | 100.00 | 974.15 | 1726697182 | 19/09/2024 00:06:22 |
| 110177 | 14.07 | 100.00 | 974.29 | 1726696577 | 18/09/2024 23:56:17 |
| 110176 | 14.07 | 100.00 | 974.10 | 1726695972 | 18/09/2024 23:46:12 |
| 110175 | 14.16 | 100.00 | 974.09 | 1726695367 | 18/09/2024 23:36:07 |
| 110174 | 14.13 | 100.00 | 974.14 | 1726694762 | 18/09/2024 23:26:02 |
| 110173 | 14.29 | 100.00 | 974.19 | 1726694157 | 18/09/2024 23:15:57 |
| 110172 | 14.50 | 100.00 | 974.26 | 1726693552 | 18/09/2024 23:05:52 |
| 110171 | 14.46 | 100.00 | 974.22 | 1726692947 | 18/09/2024 22:55:47 |
| 110170 | 14.63 | 100.00 | 974.22 | 1726692342 | 18/09/2024 22:45:42 |
| 110169 | 14.79 | 100.00 | 974.12 | 1726691737 | 18/09/2024 22:35:37 |
| 110168 | 14.95 | 98.78 | 974.00 | 1726691132 | 18/09/2024 22:25:32 |
| 110167 | 15.21 | 97.23 | 974.20 | 1726690527 | 18/09/2024 22:15:27 |
| 110166 | 15.27 | 96.58 | 974.14 | 1726689921 | 18/09/2024 22:05:21 |
| 110165 | 15.52 | 95.52 | 974.26 | 1726689316 | 18/09/2024 21:55:16 |
| 110164 | 15.71 | 94.89 | 974.22 | 1726688711 | 18/09/2024 21:45:11 |
| 110163 | 15.84 | 94.93 | 974.20 | 1726688106 | 18/09/2024 21:35:06 |
| 110162 | 15.94 | 93.79 | 974.18 | 1726687501 | 18/09/2024 21:25:01 |
| 110161 | 15.91 | 93.86 | 974.08 | 1726686896 | 18/09/2024 21:14:56 |
| 110160 | 15.92 | 94.30 | 973.95 | 1726686291 | 18/09/2024 21:04:51 |
| 110159 | 16.00 | 94.26 | 973.89 | 1726685686 | 18/09/2024 20:54:46 |
| 110158 | 16.10 | 92.69 | 973.89 | 1726685081 | 18/09/2024 20:44:41 |
| 110157 | 16.08 | 92.25 | 973.87 | 1726684476 | 18/09/2024 20:34:36 |
| 110156 | 16.43 | 89.97 | 973.88 | 1726683871 | 18/09/2024 20:24:31 |
| 110155 | 16.68 | 89.76 | 973.93 | 1726683266 | 18/09/2024 20:14:26 |
| 110154 | 16.85 | 89.93 | 973.92 | 1726682661 | 18/09/2024 20:04:21 |
| 110153 | 16.93 | 89.00 | 973.83 | 1726682055 | 18/09/2024 19:54:15 |
| 110152 | 16.99 | 88.12 | 973.72 | 1726681450 | 18/09/2024 19:44:10 |
| 110151 | 17.12 | 86.97 | 973.77 | 1726680845 | 18/09/2024 19:34:05 |
| 110150 | 17.22 | 85.99 | 973.92 | 1726680240 | 18/09/2024 19:24:00 |
| 110149 | 17.24 | 83.91 | 973.74 | 1726679635 | 18/09/2024 19:13:55 |
| 110148 | 17.29 | 84.00 | 973.64 | 1726679030 | 18/09/2024 19:03:50 |
| 110147 | 17.27 | 84.66 | 973.54 | 1726678425 | 18/09/2024 18:53:45 |
| 110146 | 17.47 | 82.84 | 973.55 | 1726677820 | 18/09/2024 18:43:40 |
| 110145 | 18.01 | 81.20 | 973.61 | 1726677215 | 18/09/2024 18:33:35 |
| 110144 | 18.37 | 77.86 | 973.42 | 1726676610 | 18/09/2024 18:23:30 |
| 110143 | 18.54 | 74.60 | 973.42 | 1726676005 | 18/09/2024 18:13:25 |
| 110142 | 18.72 | 76.65 | 973.42 | 1726675400 | 18/09/2024 18:03:20 |
| 110141 | 18.66 | 77.09 | 973.37 | 1726674795 | 18/09/2024 17:53:15 |
| 110140 | 18.65 | 77.18 | 973.37 | 1726674189 | 18/09/2024 17:43:09 |
| 110139 | 18.79 | 77.55 | 973.33 | 1726673584 | 18/09/2024 17:33:04 |
| 110138 | 18.64 | 75.36 | 973.23 | 1726672979 | 18/09/2024 17:22:59 |
| 110137 | 18.72 | 76.21 | 973.22 | 1726672374 | 18/09/2024 17:12:54 |
| 110136 | 19.02 | 73.25 | 973.12 | 1726671769 | 18/09/2024 17:02:49 |
| 110135 | 19.12 | 70.87 | 973.14 | 1726671164 | 18/09/2024 16:52:44 |
| 110134 | 19.13 | 71.09 | 973.15 | 1726670559 | 18/09/2024 16:42:39 |
| 110133 | 19.08 | 71.01 | 973.16 | 1726669954 | 18/09/2024 16:32:34 |
| 110132 | 18.87 | 73.62 | 973.13 | 1726669349 | 18/09/2024 16:22:29 |
| 110131 | 18.82 | 70.60 | 973.02 | 1726668744 | 18/09/2024 16:12:24 |
| 110130 | 18.90 | 71.84 | 973.01 | 1726668139 | 18/09/2024 16:02:19 |
| 110129 | 19.20 | 70.07 | 972.98 | 1726667534 | 18/09/2024 15:52:14 |
| 110128 | 18.80 | 73.46 | 973.09 | 1726666929 | 18/09/2024 15:42:09 |
| 110127 | 18.66 | 69.60 | 973.03 | 1726666324 | 18/09/2024 15:32:04 |
| 110126 | 18.75 | 73.82 | 973.07 | 1726665719 | 18/09/2024 15:21:59 |
| 110125 | 18.69 | 74.47 | 973.10 | 1726665113 | 18/09/2024 15:11:53 |
| 110124 | 18.71 | 73.02 | 973.15 | 1726664508 | 18/09/2024 15:01:48 |
| 110123 | 18.84 | 72.83 | 973.20 | 1726663903 | 18/09/2024 14:51:43 |
| 110122 | 18.76 | 79.08 | 973.28 | 1726663298 | 18/09/2024 14:41:38 |
| 110121 | 18.62 | 73.88 | 973.28 | 1726662693 | 18/09/2024 14:31:33 |
| 110120 | 18.44 | 75.84 | 973.31 | 1726662088 | 18/09/2024 14:21:28 |
| 110119 | 18.41 | 73.08 | 973.42 | 1726661483 | 18/09/2024 14:11:23 |
| 110118 | 18.20 | 77.18 | 973.43 | 1726660878 | 18/09/2024 14:01:18 |
| 110117 | 17.87 | 73.08 | 973.54 | 1726660273 | 18/09/2024 13:51:13 |
| 110116 | 17.65 | 73.25 | 973.50 | 1726659668 | 18/09/2024 13:41:08 |
| 110115 | 17.57 | 80.54 | 973.50 | 1726659063 | 18/09/2024 13:31:03 |
| 110114 | 17.41 | 76.10 | 973.42 | 1726658458 | 18/09/2024 13:20:58 |
| 110113 | 17.26 | 78.22 | 973.46 | 1726657853 | 18/09/2024 13:10:53 |
| 110112 | 17.03 | 83.41 | 973.60 | 1726657248 | 18/09/2024 13:00:48 |
| 110111 | 16.93 | 79.20 | 973.62 | 1726656642 | 18/09/2024 12:50:42 |
| 110110 | 17.15 | 90.95 | 973.65 | 1726656037 | 18/09/2024 12:40:37 |
| 110109 | 17.14 | 87.93 | 973.63 | 1726655432 | 18/09/2024 12:30:32 |
| 110108 | 17.06 | 86.52 | 973.55 | 1726654827 | 18/09/2024 12:20:27 |
| 110107 | 16.94 | 84.79 | 973.61 | 1726654222 | 18/09/2024 12:10:22 |
| 110106 | 16.94 | 85.93 | 973.63 | 1726653617 | 18/09/2024 12:00:17 |
| 110105 | 16.78 | 82.89 | 973.67 | 1726653012 | 18/09/2024 11:50:12 |
| 110104 | 16.69 | 86.67 | 973.77 | 1726652407 | 18/09/2024 11:40:07 |
| 110103 | 16.50 | 85.76 | 973.67 | 1726651802 | 18/09/2024 11:30:02 |
| 110102 | 16.33 | 86.13 | 973.69 | 1726651197 | 18/09/2024 11:19:57 |
| 110101 | 16.20 | 87.75 | 973.69 | 1726650592 | 18/09/2024 11:09:52 |
| 110100 | 16.11 | 88.62 | 973.60 | 1726649987 | 18/09/2024 10:59:47 |
| 110099 | 15.84 | 89.93 | 973.53 | 1726649382 | 18/09/2024 10:49:42 |
| 110098 | 15.68 | 86.47 | 973.57 | 1726648777 | 18/09/2024 10:39:37 |
| 110097 | 15.55 | 94.41 | 973.63 | 1726648172 | 18/09/2024 10:29:32 |
| 110096 | 15.38 | 94.71 | 973.65 | 1726647566 | 18/09/2024 10:19:26 |
| 110095 | 15.19 | 96.00 | 973.60 | 1726646961 | 18/09/2024 10:09:21 |
| 110094 | 15.04 | 92.35 | 973.52 | 1726646356 | 18/09/2024 09:59:16 |
| 110093 | 15.01 | 93.29 | 973.54 | 1726645751 | 18/09/2024 09:49:11 |
| 110092 | 14.48 | 100.00 | 973.48 | 1726645146 | 18/09/2024 09:39:06 |
| 110091 | 13.51 | 100.00 | 973.36 | 1726644541 | 18/09/2024 09:29:01 |
| 110090 | 13.59 | 100.00 | 973.36 | 1726643936 | 18/09/2024 09:18:56 |
| 110089 | 13.47 | 100.00 | 973.25 | 1726643331 | 18/09/2024 09:08:51 |
| 110088 | 12.99 | 100.00 | 973.38 | 1726642726 | 18/09/2024 08:58:46 |
| 110087 | 12.37 | 100.00 | 973.33 | 1726642121 | 18/09/2024 08:48:41 |
| 110086 | 12.14 | 100.00 | 973.29 | 1726641516 | 18/09/2024 08:38:36 |
| 110085 | 12.17 | 100.00 | 973.36 | 1726640911 | 18/09/2024 08:28:31 |
| 110084 | 12.10 | 100.00 | 973.33 | 1726640306 | 18/09/2024 08:18:26 |
| 110083 | 12.03 | 100.00 | 973.30 | 1726639701 | 18/09/2024 08:08:21 |
| 110082 | 11.87 | 100.00 | 973.32 | 1726639095 | 18/09/2024 07:58:15 |
| 110081 | 11.83 | 100.00 | 973.27 | 1726638490 | 18/09/2024 07:48:10 |
| 110080 | 12.03 | 100.00 | 973.23 | 1726637885 | 18/09/2024 07:38:05 |
| 110079 | 12.05 | 100.00 | 973.25 | 1726637280 | 18/09/2024 07:28:00 |
| 110078 | 12.05 | 100.00 | 973.13 | 1726636675 | 18/09/2024 07:17:55 |
| 110077 | 12.03 | 100.00 | 973.20 | 1726636070 | 18/09/2024 07:07:50 |
| 110076 | 12.01 | 100.00 | 973.11 | 1726635465 | 18/09/2024 06:57:45 |
| 110075 | 12.01 | 100.00 | 973.02 | 1726634860 | 18/09/2024 06:47:40 |
| 110074 | 11.98 | 100.00 | 972.96 | 1726634255 | 18/09/2024 06:37:35 |
| 110073 | 11.92 | 100.00 | 973.01 | 1726633650 | 18/09/2024 06:27:30 |
| 110072 | 11.94 | 100.00 | 973.05 | 1726633045 | 18/09/2024 06:17:25 |
| 110071 | 11.98 | 100.00 | 972.98 | 1726632440 | 18/09/2024 06:07:20 |
| 110070 | 11.98 | 100.00 | 972.99 | 1726631835 | 18/09/2024 05:57:15 |
| 110069 | 12.05 | 100.00 | 973.01 | 1726631229 | 18/09/2024 05:47:09 |
| 110068 | 12.07 | 100.00 | 973.04 | 1726630624 | 18/09/2024 05:37:04 |
| 110067 | 11.91 | 100.00 | 972.91 | 1726630019 | 18/09/2024 05:26:59 |
| 110066 | 11.89 | 100.00 | 972.89 | 1726629414 | 18/09/2024 05:16:54 |
| 110065 | 11.78 | 100.00 | 972.95 | 1726628809 | 18/09/2024 05:06:49 |
| 110064 | 11.88 | 100.00 | 973.01 | 1726628204 | 18/09/2024 04:56:44 |
| 110063 | 11.85 | 100.00 | 973.01 | 1726627599 | 18/09/2024 04:46:39 |
| 110062 | 11.87 | 100.00 | 973.17 | 1726626994 | 18/09/2024 04:36:34 |
| 110061 | 11.83 | 100.00 | 973.23 | 1726626389 | 18/09/2024 04:26:29 |
| 110060 | 11.77 | 100.00 | 973.23 | 1726625784 | 18/09/2024 04:16:24 |
| 110059 | 11.66 | 100.00 | 973.28 | 1726625179 | 18/09/2024 04:06:19 |
| 110058 | 11.51 | 100.00 | 973.26 | 1726624574 | 18/09/2024 03:56:14 |
| 110057 | 11.69 | 100.00 | 973.33 | 1726623969 | 18/09/2024 03:46:09 |
| 110056 | 11.71 | 100.00 | 973.39 | 1726623364 | 18/09/2024 03:36:04 |
| 110055 | 11.65 | 100.00 | 973.49 | 1726622759 | 18/09/2024 03:25:59 |
| 110054 | 11.64 | 100.00 | 973.60 | 1726622153 | 18/09/2024 03:15:53 |
| 110053 | 11.79 | 100.00 | 973.70 | 1726621548 | 18/09/2024 03:05:48 |
| 110052 | 11.94 | 100.00 | 973.82 | 1726620943 | 18/09/2024 02:55:43 |
| 110051 | 12.01 | 100.00 | 973.87 | 1726620338 | 18/09/2024 02:45:38 |
| 110050 | 12.03 | 100.00 | 973.86 | 1726619733 | 18/09/2024 02:35:33 |
| 110049 | 11.96 | 100.00 | 973.93 | 1726619128 | 18/09/2024 02:25:28 |
| 110048 | 11.99 | 100.00 | 974.02 | 1726618523 | 18/09/2024 02:15:23 |
| 110047 | 11.92 | 100.00 | 974.12 | 1726617918 | 18/09/2024 02:05:18 |
| 110046 | 11.77 | 100.00 | 974.08 | 1726617313 | 18/09/2024 01:55:13 |
| 110045 | 12.08 | 100.00 | 974.06 | 1726616708 | 18/09/2024 01:45:08 |
| 110044 | 12.09 | 100.00 | 974.03 | 1726616103 | 18/09/2024 01:35:03 |
| 110043 | 12.12 | 100.00 | 974.07 | 1726615498 | 18/09/2024 01:24:58 |
| 110042 | 12.14 | 100.00 | 974.09 | 1726614893 | 18/09/2024 01:14:53 |
| 110041 | 12.28 | 100.00 | 974.10 | 1726614288 | 18/09/2024 01:04:48 |
| 110040 | 12.23 | 100.00 | 974.16 | 1726613682 | 18/09/2024 00:54:42 |
| 110039 | 12.23 | 100.00 | 974.05 | 1726613077 | 18/09/2024 00:44:37 |
| 110038 | 11.93 | 100.00 | 974.09 | 1726612472 | 18/09/2024 00:34:32 |
| 110037 | 12.15 | 100.00 | 974.07 | 1726611867 | 18/09/2024 00:24:27 |
| 110036 | 12.07 | 100.00 | 973.94 | 1726611262 | 18/09/2024 00:14:22 |
| 110035 | 12.23 | 100.00 | 974.00 | 1726610657 | 18/09/2024 00:04:17 |
| 110034 | 12.27 | 100.00 | 973.92 | 1726610052 | 17/09/2024 23:54:12 |
| 110033 | 12.44 | 100.00 | 973.81 | 1726609447 | 17/09/2024 23:44:07 |
| 110032 | 12.41 | 100.00 | 973.86 | 1726608842 | 17/09/2024 23:34:02 |
| 110031 | 12.60 | 100.00 | 973.86 | 1726608237 | 17/09/2024 23:23:57 |
| 110030 | 12.59 | 100.00 | 973.85 | 1726607632 | 17/09/2024 23:13:52 |
| 110029 | 12.47 | 100.00 | 973.81 | 1726607027 | 17/09/2024 23:03:47 |
| 110028 | 12.44 | 100.00 | 973.95 | 1726606422 | 17/09/2024 22:53:42 |
| 110027 | 12.41 | 100.00 | 973.96 | 1726605817 | 17/09/2024 22:43:37 |
| 110026 | 12.66 | 100.00 | 973.98 | 1726605211 | 17/09/2024 22:33:31 |
| 110025 | 12.75 | 100.00 | 973.90 | 1726604606 | 17/09/2024 22:23:26 |
| 110024 | 12.81 | 100.00 | 973.77 | 1726604001 | 17/09/2024 22:13:21 |
| 110023 | 12.81 | 100.00 | 973.71 | 1726603396 | 17/09/2024 22:03:16 |
| 110022 | 12.99 | 100.00 | 973.61 | 1726602791 | 17/09/2024 21:53:11 |
| 110021 | 13.18 | 100.00 | 973.69 | 1726602186 | 17/09/2024 21:43:06 |
| 110020 | 13.19 | 100.00 | 973.69 | 1726601581 | 17/09/2024 21:33:01 |
| 110019 | 13.24 | 100.00 | 973.50 | 1726600976 | 17/09/2024 21:22:56 |
| 110018 | 13.31 | 100.00 | 973.44 | 1726600371 | 17/09/2024 21:12:51 |
| 110017 | 13.41 | 100.00 | 973.23 | 1726599766 | 17/09/2024 21:02:46 |
| 110016 | 13.45 | 100.00 | 973.18 | 1726599161 | 17/09/2024 20:52:41 |
| 110015 | 13.85 | 100.00 | 972.96 | 1726598556 | 17/09/2024 20:42:36 |
| 110014 | 13.80 | 100.00 | 972.96 | 1726597951 | 17/09/2024 20:32:31 |
| 110013 | 14.08 | 100.00 | 973.18 | 1726597346 | 17/09/2024 20:22:26 |
| 110012 | 14.08 | 100.00 | 973.04 | 1726596740 | 17/09/2024 20:12:20 |
| 110011 | 14.33 | 100.00 | 973.05 | 1726596135 | 17/09/2024 20:02:15 |
| 110010 | 14.18 | 100.00 | 972.91 | 1726595530 | 17/09/2024 19:52:10 |
| 110009 | 14.31 | 100.00 | 972.58 | 1726594925 | 17/09/2024 19:42:05 |
| 110008 | 14.14 | 100.00 | 972.82 | 1726594320 | 17/09/2024 19:32:00 |
| 110007 | 14.17 | 100.00 | 972.93 | 1726593715 | 17/09/2024 19:21:55 |
| 110006 | 14.32 | 100.00 | 972.21 | 1726593110 | 17/09/2024 19:11:50 |
| 110005 | 14.33 | 100.00 | 972.40 | 1726592505 | 17/09/2024 19:01:45 |
| 110004 | 14.43 | 100.00 | 972.42 | 1726591900 | 17/09/2024 18:51:40 |
| 110003 | 14.41 | 100.00 | 972.48 | 1726591295 | 17/09/2024 18:41:35 |
| 110002 | 14.33 | 100.00 | 972.36 | 1726590690 | 17/09/2024 18:31:30 |
| 110001 | 14.43 | 100.00 | 972.35 | 1726590085 | 17/09/2024 18:21:25 |
| 110000 | 14.66 | 100.00 | 972.50 | 1726589480 | 17/09/2024 18:11:20 |
| 109999 | 14.57 | 100.00 | 972.30 | 1726588875 | 17/09/2024 18:01:15 |
| 109998 | 14.61 | 100.00 | 972.45 | 1726588269 | 17/09/2024 17:51:09 |
| 109997 | 14.91 | 100.00 | 972.46 | 1726587664 | 17/09/2024 17:41:04 |
| 109996 | 15.11 | 100.00 | 972.19 | 1726587059 | 17/09/2024 17:30:59 |
| 109995 | 15.31 | 99.85 | 972.41 | 1726586454 | 17/09/2024 17:20:54 |
| 109994 | 15.66 | 99.47 | 972.43 | 1726585849 | 17/09/2024 17:10:49 |
| 109993 | 15.81 | 99.16 | 972.15 | 1726585244 | 17/09/2024 17:00:44 |
| 109992 | 15.80 | 99.52 | 972.10 | 1726584639 | 17/09/2024 16:50:39 |
| 109991 | 15.90 | 96.50 | 971.99 | 1726584034 | 17/09/2024 16:40:34 |
| 109990 | 16.04 | 98.45 | 971.99 | 1726583429 | 17/09/2024 16:30:29 |
| 109989 | 16.13 | 99.46 | 971.82 | 1726582824 | 17/09/2024 16:20:24 |
| 109988 | 16.04 | 100.00 | 971.70 | 1726582219 | 17/09/2024 16:10:19 |
| 109987 | 15.71 | 96.12 | 971.93 | 1726581614 | 17/09/2024 16:00:14 |
| 109986 | 16.54 | 91.74 | 971.96 | 1726581009 | 17/09/2024 15:50:09 |
| 109985 | 16.96 | 83.81 | 972.00 | 1726580404 | 17/09/2024 15:40:04 |
| 109984 | 17.28 | 79.26 | 972.00 | 1726579799 | 17/09/2024 15:29:59 |
| 109983 | 18.54 | 75.46 | 971.77 | 1726579193 | 17/09/2024 15:19:53 |
| 109982 | 19.63 | 67.55 | 971.34 | 1726578588 | 17/09/2024 15:09:48 |
| 109981 | 20.07 | 68.81 | 971.17 | 1726577983 | 17/09/2024 14:59:43 |
| 109980 | 20.35 | 67.04 | 971.15 | 1726577378 | 17/09/2024 14:49:38 |
| 109979 | 20.40 | 64.73 | 971.04 | 1726576773 | 17/09/2024 14:39:33 |
| 109978 | 20.22 | 67.89 | 971.14 | 1726576168 | 17/09/2024 14:29:28 |
| 109977 | 19.96 | 66.76 | 971.04 | 1726575563 | 17/09/2024 14:19:23 |
| 109976 | 19.99 | 65.50 | 971.17 | 1726574958 | 17/09/2024 14:09:18 |
| 109975 | 19.67 | 67.09 | 971.34 | 1726574353 | 17/09/2024 13:59:13 |
| 109974 | 19.28 | 72.40 | 971.30 | 1726573748 | 17/09/2024 13:49:08 |
| 109973 | 18.97 | 73.56 | 971.24 | 1726573143 | 17/09/2024 13:39:03 |
| 109972 | 18.81 | 73.69 | 971.20 | 1726572538 | 17/09/2024 13:28:58 |
| 109971 | 19.17 | 69.13 | 971.21 | 1726571933 | 17/09/2024 13:18:53 |
| 109970 | 19.56 | 64.28 | 971.22 | 1726571327 | 17/09/2024 13:08:47 |
| 109969 | 19.58 | 62.92 | 971.19 | 1726570722 | 17/09/2024 12:58:42 |
| 109968 | 19.82 | 62.19 | 971.04 | 1726570117 | 17/09/2024 12:48:37 |
| 109967 | 20.00 | 60.92 | 970.92 | 1726569512 | 17/09/2024 12:38:32 |
| 109966 | 20.27 | 58.53 | 970.80 | 1726568907 | 17/09/2024 12:28:27 |
| 109965 | 20.45 | 61.27 | 970.74 | 1726568302 | 17/09/2024 12:18:22 |
| 109964 | 20.70 | 55.86 | 970.74 | 1726567697 | 17/09/2024 12:08:17 |
| 109963 | 20.92 | 53.49 | 970.60 | 1726567092 | 17/09/2024 11:58:12 |
| 109962 | 20.56 | 53.96 | 970.60 | 1726566487 | 17/09/2024 11:48:07 |
| 109961 | 20.47 | 55.14 | 970.58 | 1726565882 | 17/09/2024 11:38:02 |
| 109960 | 20.44 | 54.00 | 970.50 | 1726565277 | 17/09/2024 11:27:57 |
| 109959 | 20.50 | 58.85 | 970.53 | 1726564672 | 17/09/2024 11:17:52 |
| 109958 | 20.49 | 56.49 | 970.43 | 1726564067 | 17/09/2024 11:07:47 |
| 109957 | 20.39 | 57.72 | 970.37 | 1726563462 | 17/09/2024 10:57:42 |
| 109956 | 20.19 | 55.11 | 970.31 | 1726562857 | 17/09/2024 10:47:37 |
| 109955 | 20.14 | 55.71 | 970.25 | 1726562251 | 17/09/2024 10:37:31 |
| 109954 | 20.36 | 55.31 | 970.30 | 1726561646 | 17/09/2024 10:27:26 |
| 109953 | 20.64 | 50.82 | 970.12 | 1726561041 | 17/09/2024 10:17:21 |
| 109952 | 20.44 | 51.75 | 970.06 | 1726560436 | 17/09/2024 10:07:16 |
| 109951 | 19.75 | 55.44 | 970.04 | 1726559831 | 17/09/2024 09:57:11 |
| 109950 | 19.35 | 60.90 | 970.03 | 1726559226 | 17/09/2024 09:47:06 |
| 109949 | 18.51 | 60.65 | 969.99 | 1726558621 | 17/09/2024 09:37:01 |
| 109948 | 18.01 | 61.73 | 969.97 | 1726558016 | 17/09/2024 09:26:56 |
| 109947 | 17.43 | 62.95 | 970.00 | 1726557411 | 17/09/2024 09:16:51 |
| 109946 | 16.75 | 65.39 | 969.92 | 1726556806 | 17/09/2024 09:06:46 |
| 109945 | 15.87 | 67.42 | 969.89 | 1726556201 | 17/09/2024 08:56:41 |
| 109944 | 15.46 | 67.29 | 969.92 | 1726555596 | 17/09/2024 08:46:36 |
| 109943 | 15.21 | 67.95 | 970.04 | 1726554990 | 17/09/2024 08:36:30 |
| 109942 | 15.02 | 67.66 | 969.98 | 1726554385 | 17/09/2024 08:26:25 |
| 109941 | 14.55 | 69.35 | 969.90 | 1726553780 | 17/09/2024 08:16:20 |
| 109940 | 13.73 | 71.90 | 969.87 | 1726553175 | 17/09/2024 08:06:15 |
| 109939 | 13.06 | 73.04 | 969.60 | 1726552570 | 17/09/2024 07:56:10 |
| 109938 | 12.63 | 74.07 | 969.55 | 1726551965 | 17/09/2024 07:46:05 |
| 109937 | 12.47 | 73.36 | 969.48 | 1726551360 | 17/09/2024 07:36:00 |
| 109936 | 12.37 | 74.56 | 969.29 | 1726550755 | 17/09/2024 07:25:55 |
| 109935 | 12.79 | 73.07 | 969.22 | 1726550150 | 17/09/2024 07:15:50 |
| 109934 | 13.07 | 71.52 | 969.05 | 1726549545 | 17/09/2024 07:05:45 |
| 109933 | 13.05 | 70.76 | 968.95 | 1726548940 | 17/09/2024 06:55:40 |
| 109932 | 13.29 | 69.93 | 969.00 | 1726548335 | 17/09/2024 06:45:35 |
| 109931 | 13.22 | 70.24 | 968.91 | 1726547730 | 17/09/2024 06:35:30 |
| 109930 | 12.87 | 71.52 | 968.83 | 1726547125 | 17/09/2024 06:25:25 |
| 109929 | 13.18 | 69.23 | 968.88 | 1726546520 | 17/09/2024 06:15:20 |
| 109928 | 13.17 | 70.55 | 968.79 | 1726545914 | 17/09/2024 06:05:14 |
| 109927 | 13.29 | 70.03 | 968.63 | 1726545309 | 17/09/2024 05:55:09 |
| 109926 | 13.56 | 67.99 | 968.76 | 1726544704 | 17/09/2024 05:45:04 |
| 109925 | 13.72 | 67.48 | 968.71 | 1726544099 | 17/09/2024 05:34:59 |
| 109924 | 13.59 | 67.72 | 968.68 | 1726543494 | 17/09/2024 05:24:54 |
| 109923 | 13.82 | 67.17 | 968.85 | 1726542889 | 17/09/2024 05:14:49 |
| 109922 | 13.86 | 66.34 | 968.76 | 1726542284 | 17/09/2024 05:04:44 |
| 109921 | 13.85 | 66.93 | 968.70 | 1726541679 | 17/09/2024 04:54:39 |
| 109920 | 13.81 | 67.29 | 968.71 | 1726541074 | 17/09/2024 04:44:34 |
| 109919 | 13.71 | 66.45 | 968.54 | 1726540469 | 17/09/2024 04:34:29 |
| 109918 | 13.63 | 66.46 | 968.54 | 1726539864 | 17/09/2024 04:24:24 |
| 109917 | 13.75 | 65.46 | 968.56 | 1726539259 | 17/09/2024 04:14:19 |
| 109916 | 13.85 | 65.92 | 968.48 | 1726538654 | 17/09/2024 04:04:14 |
| 109915 | 13.87 | 64.89 | 968.39 | 1726538049 | 17/09/2024 03:54:09 |
| 109914 | 13.89 | 66.23 | 968.41 | 1726537444 | 17/09/2024 03:44:04 |
| 109913 | 14.16 | 64.77 | 968.32 | 1726536838 | 17/09/2024 03:33:58 |
| 109912 | 14.17 | 64.89 | 968.43 | 1726536233 | 17/09/2024 03:23:53 |
| 109911 | 14.30 | 64.28 | 968.52 | 1726535628 | 17/09/2024 03:13:48 |
| 109910 | 14.32 | 63.33 | 968.48 | 1726535023 | 17/09/2024 03:03:43 |
| 109909 | 14.31 | 63.69 | 968.57 | 1726534418 | 17/09/2024 02:53:38 |
| 109908 | 14.60 | 62.62 | 968.55 | 1726533813 | 17/09/2024 02:43:33 |
| 109907 | 14.40 | 62.84 | 968.55 | 1726533208 | 17/09/2024 02:33:28 |
| 109906 | 14.75 | 62.48 | 968.58 | 1726532603 | 17/09/2024 02:23:23 |
| 109905 | 14.94 | 61.08 | 968.56 | 1726531998 | 17/09/2024 02:13:18 |
| 109904 | 15.12 | 60.07 | 968.67 | 1726531393 | 17/09/2024 02:03:13 |
| 109903 | 15.38 | 58.75 | 968.60 | 1726530788 | 17/09/2024 01:53:08 |
| 109902 | 15.44 | 59.12 | 968.70 | 1726530183 | 17/09/2024 01:43:03 |
| 109901 | 15.87 | 58.92 | 968.65 | 1726529578 | 17/09/2024 01:32:58 |
| 109900 | 16.15 | 57.29 | 968.74 | 1726528973 | 17/09/2024 01:22:53 |
| 109899 | 16.31 | 55.22 | 968.68 | 1726528367 | 17/09/2024 01:12:47 |
| 109898 | 16.44 | 54.81 | 968.55 | 1726527762 | 17/09/2024 01:02:42 |
| 109897 | 16.48 | 55.94 | 968.55 | 1726527157 | 17/09/2024 00:52:37 |
| 109896 | 16.61 | 53.34 | 968.53 | 1726526552 | 17/09/2024 00:42:32 |
| 109895 | 16.66 | 51.11 | 968.65 | 1726525947 | 17/09/2024 00:32:27 |
| 109894 | 16.68 | 51.90 | 968.49 | 1726525342 | 17/09/2024 00:22:22 |
| 109893 | 16.61 | 52.24 | 968.54 | 1726524737 | 17/09/2024 00:12:17 |
| 109892 | 16.74 | 51.51 | 968.56 | 1726524132 | 17/09/2024 00:02:12 |
| 109891 | 16.55 | 52.38 | 968.46 | 1726523527 | 16/09/2024 23:52:07 |
| 109890 | 16.81 | 51.84 | 968.45 | 1726522922 | 16/09/2024 23:42:02 |
| 109889 | 16.77 | 52.28 | 968.35 | 1726522317 | 16/09/2024 23:31:57 |
| 109888 | 16.99 | 51.77 | 968.38 | 1726521712 | 16/09/2024 23:21:52 |
| 109887 | 17.03 | 49.69 | 968.25 | 1726521107 | 16/09/2024 23:11:47 |
| 109886 | 16.93 | 52.15 | 968.07 | 1726520501 | 16/09/2024 23:01:41 |
| 109885 | 17.14 | 48.84 | 968.07 | 1726519896 | 16/09/2024 22:51:36 |
| 109884 | 17.29 | 49.05 | 967.90 | 1726519291 | 16/09/2024 22:41:31 |
| 109883 | 17.36 | 48.43 | 967.75 | 1726518686 | 16/09/2024 22:31:26 |
| 109882 | 17.31 | 49.09 | 967.60 | 1726518081 | 16/09/2024 22:21:21 |
| 109881 | 17.34 | 49.37 | 967.52 | 1726517476 | 16/09/2024 22:11:16 |
| 109880 | 17.40 | 48.02 | 967.55 | 1726516871 | 16/09/2024 22:01:11 |
| 109879 | 17.58 | 47.89 | 967.57 | 1726516266 | 16/09/2024 21:51:06 |
| 109878 | 17.76 | 47.89 | 967.54 | 1726515661 | 16/09/2024 21:41:01 |
| 109877 | 17.96 | 48.37 | 967.58 | 1726515056 | 16/09/2024 21:30:56 |
| 109876 | 18.26 | 45.77 | 967.70 | 1726514451 | 16/09/2024 21:20:51 |
| 109875 | 18.39 | 45.58 | 967.57 | 1726513846 | 16/09/2024 21:10:46 |
| 109874 | 18.51 | 44.71 | 967.62 | 1726513241 | 16/09/2024 21:00:41 |
| 109873 | 18.49 | 45.79 | 967.68 | 1726512636 | 16/09/2024 20:50:36 |
| 109872 | 18.76 | 43.85 | 967.71 | 1726512030 | 16/09/2024 20:40:30 |
| 109871 | 19.03 | 43.02 | 967.59 | 1726511425 | 16/09/2024 20:30:25 |
| 109870 | 19.28 | 42.34 | 967.48 | 1726510820 | 16/09/2024 20:20:20 |
| 109869 | 19.23 | 43.29 | 967.37 | 1726510215 | 16/09/2024 20:10:15 |
| 109868 | 19.26 | 42.52 | 967.25 | 1726509610 | 16/09/2024 20:00:10 |
| 109867 | 19.26 | 42.17 | 967.25 | 1726509005 | 16/09/2024 19:50:05 |
| 109866 | 19.93 | 41.02 | 967.21 | 1726508400 | 16/09/2024 19:40:00 |
| 109865 | 20.05 | 40.96 | 967.36 | 1726507795 | 16/09/2024 19:29:55 |
| 109864 | 20.49 | 40.96 | 967.32 | 1726507190 | 16/09/2024 19:19:50 |
| 109863 | 20.56 | 41.58 | 967.19 | 1726506585 | 16/09/2024 19:09:45 |
| 109862 | 20.45 | 41.86 | 967.22 | 1726505980 | 16/09/2024 18:59:40 |
| 109861 | 20.73 | 41.67 | 967.31 | 1726505375 | 16/09/2024 18:49:35 |
| 109860 | 20.94 | 41.68 | 967.30 | 1726504770 | 16/09/2024 18:39:30 |
| 109859 | 21.01 | 41.32 | 967.09 | 1726504165 | 16/09/2024 18:29:25 |
| 109858 | 21.60 | 39.14 | 967.16 | 1726503560 | 16/09/2024 18:19:20 |
| 109857 | 21.30 | 41.87 | 967.43 | 1726502954 | 16/09/2024 18:09:14 |
| 109856 | 21.59 | 40.79 | 967.40 | 1726502349 | 16/09/2024 17:59:09 |
| 109855 | 21.61 | 41.43 | 967.41 | 1726501744 | 16/09/2024 17:49:04 |
| 109854 | 22.02 | 38.82 | 967.28 | 1726501139 | 16/09/2024 17:38:59 |
| 109853 | 22.47 | 36.47 | 966.99 | 1726500534 | 16/09/2024 17:28:54 |
| 109852 | 22.90 | 37.69 | 967.18 | 1726499929 | 16/09/2024 17:18:49 |
| 109851 | 22.97 | 39.05 | 967.25 | 1726499324 | 16/09/2024 17:08:44 |
| 109850 | 23.11 | 37.89 | 967.27 | 1726498719 | 16/09/2024 16:58:39 |
| 109849 | 23.40 | 39.45 | 967.39 | 1726498114 | 16/09/2024 16:48:34 |
| 109848 | 23.46 | 39.67 | 967.47 | 1726497509 | 16/09/2024 16:38:29 |
| 109847 | 23.82 | 37.41 | 967.48 | 1726496904 | 16/09/2024 16:28:24 |
| 109846 | 24.04 | 37.63 | 967.69 | 1726496299 | 16/09/2024 16:18:19 |
| 109845 | 24.11 | 37.39 | 967.79 | 1726495694 | 16/09/2024 16:08:14 |
| 109844 | 24.13 | 36.92 | 967.85 | 1726495089 | 16/09/2024 15:58:09 |
| 109843 | 24.17 | 36.94 | 967.89 | 1726494483 | 16/09/2024 15:48:03 |
| 109842 | 24.05 | 37.36 | 968.01 | 1726493878 | 16/09/2024 15:37:58 |
| 109841 | 23.97 | 36.54 | 968.00 | 1726493273 | 16/09/2024 15:27:53 |
| 109840 | 23.90 | 34.59 | 968.01 | 1726492668 | 16/09/2024 15:17:48 |
| 109839 | 23.71 | 37.85 | 968.00 | 1726492063 | 16/09/2024 15:07:43 |
| 109838 | 24.00 | 36.24 | 968.16 | 1726491458 | 16/09/2024 14:57:38 |
| 109837 | 24.05 | 34.47 | 968.09 | 1726490853 | 16/09/2024 14:47:33 |
| 109836 | 23.74 | 34.33 | 968.33 | 1726490248 | 16/09/2024 14:37:28 |
| 109835 | 24.15 | 36.52 | 968.39 | 1726489643 | 16/09/2024 14:27:23 |
| 109834 | 23.85 | 36.22 | 968.48 | 1726489038 | 16/09/2024 14:17:18 |
| 109833 | 23.64 | 39.98 | 968.65 | 1726488433 | 16/09/2024 14:07:13 |
| 109832 | 23.48 | 43.30 | 968.68 | 1726487828 | 16/09/2024 13:57:08 |
| 109831 | 23.54 | 39.62 | 968.87 | 1726487223 | 16/09/2024 13:47:03 |
| 109830 | 23.65 | 37.31 | 968.95 | 1726486618 | 16/09/2024 13:36:58 |
| 109829 | 23.44 | 38.37 | 969.11 | 1726486012 | 16/09/2024 13:26:52 |
| 109828 | 23.48 | 38.16 | 969.09 | 1726485407 | 16/09/2024 13:16:47 |
| 109827 | 22.86 | 39.84 | 969.03 | 1726484802 | 16/09/2024 13:06:42 |
| 109826 | 22.47 | 43.33 | 969.12 | 1726484197 | 16/09/2024 12:56:37 |
| 109825 | 22.28 | 43.35 | 969.13 | 1726483592 | 16/09/2024 12:46:32 |
| 109824 | 22.46 | 45.02 | 969.15 | 1726482987 | 16/09/2024 12:36:27 |
| 109823 | 22.54 | 48.08 | 969.14 | 1726482382 | 16/09/2024 12:26:22 |
| 109822 | 22.61 | 44.13 | 969.13 | 1726481777 | 16/09/2024 12:16:17 |
| 109821 | 22.82 | 44.41 | 969.07 | 1726481172 | 16/09/2024 12:06:12 |
| 109820 | 22.27 | 44.70 | 969.20 | 1726480567 | 16/09/2024 11:56:07 |
| 109819 | 21.87 | 45.43 | 969.28 | 1726479962 | 16/09/2024 11:46:02 |
| 109818 | 21.67 | 46.32 | 969.31 | 1726479357 | 16/09/2024 11:35:57 |
| 109817 | 21.38 | 45.75 | 969.20 | 1726478752 | 16/09/2024 11:25:52 |
| 109816 | 20.73 | 48.90 | 969.29 | 1726478147 | 16/09/2024 11:15:47 |
| 109815 | 20.44 | 51.44 | 969.26 | 1726477542 | 16/09/2024 11:05:42 |
| 109814 | 20.30 | 52.54 | 969.44 | 1726476936 | 16/09/2024 10:55:36 |
| 109813 | 19.94 | 58.14 | 969.50 | 1726476331 | 16/09/2024 10:45:31 |
| 109812 | 19.20 | 59.67 | 969.60 | 1726475726 | 16/09/2024 10:35:26 |
| 109811 | 18.28 | 63.85 | 969.68 | 1726475121 | 16/09/2024 10:25:21 |
| 109810 | 17.35 | 66.96 | 969.68 | 1726474516 | 16/09/2024 10:15:16 |
| 109809 | 16.90 | 66.83 | 969.65 | 1726473911 | 16/09/2024 10:05:11 |
| 109808 | 16.47 | 70.57 | 969.63 | 1726473306 | 16/09/2024 09:55:06 |
| 109807 | 16.32 | 70.33 | 969.62 | 1726472701 | 16/09/2024 09:45:01 |
| 109806 | 15.48 | 73.64 | 969.51 | 1726472096 | 16/09/2024 09:34:56 |
| 109805 | 14.97 | 76.02 | 969.44 | 1726471491 | 16/09/2024 09:24:51 |
| 109804 | 14.50 | 75.87 | 969.51 | 1726470886 | 16/09/2024 09:14:46 |
| 109803 | 13.90 | 77.56 | 969.41 | 1726470281 | 16/09/2024 09:04:41 |
| 109802 | 13.49 | 78.37 | 969.23 | 1726469676 | 16/09/2024 08:54:36 |
| 109801 | 13.26 | 77.18 | 969.24 | 1726469071 | 16/09/2024 08:44:31 |
| 109800 | 13.03 | 77.74 | 969.32 | 1726468465 | 16/09/2024 08:34:25 |
| 109799 | 12.66 | 78.28 | 969.35 | 1726467860 | 16/09/2024 08:24:20 |
| 109798 | 12.28 | 77.77 | 969.48 | 1726467255 | 16/09/2024 08:14:15 |
| 109797 | 12.08 | 78.78 | 969.54 | 1726466650 | 16/09/2024 08:04:10 |
| 109796 | 11.88 | 79.23 | 969.50 | 1726466045 | 16/09/2024 07:54:05 |
| 109795 | 11.58 | 80.34 | 969.45 | 1726465440 | 16/09/2024 07:44:00 |
| 109794 | 11.58 | 80.01 | 969.41 | 1726464835 | 16/09/2024 07:33:55 |
| 109793 | 11.42 | 81.37 | 969.38 | 1726464230 | 16/09/2024 07:23:50 |
| 109792 | 11.63 | 80.01 | 969.39 | 1726463625 | 16/09/2024 07:13:45 |
| 109791 | 11.65 | 80.33 | 969.41 | 1726463020 | 16/09/2024 07:03:40 |
| 109790 | 11.48 | 80.16 | 969.21 | 1726462415 | 16/09/2024 06:53:35 |
| 109789 | 11.45 | 80.53 | 969.15 | 1726461810 | 16/09/2024 06:43:30 |
| 109788 | 11.39 | 80.93 | 969.03 | 1726461205 | 16/09/2024 06:33:25 |
| 109787 | 11.52 | 78.48 | 969.08 | 1726460600 | 16/09/2024 06:23:20 |
| 109786 | 11.66 | 78.10 | 969.22 | 1726459994 | 16/09/2024 06:13:14 |
| 109785 | 11.68 | 78.64 | 969.23 | 1726459389 | 16/09/2024 06:03:09 |
| 109784 | 11.74 | 78.23 | 969.21 | 1726458784 | 16/09/2024 05:53:04 |
| 109783 | 11.73 | 78.03 | 969.27 | 1726458179 | 16/09/2024 05:42:59 |
| 109782 | 11.98 | 76.49 | 969.25 | 1726457574 | 16/09/2024 05:32:54 |
| 109781 | 12.00 | 76.39 | 969.26 | 1726456969 | 16/09/2024 05:22:49 |
| 109780 | 11.91 | 76.92 | 969.26 | 1726456364 | 16/09/2024 05:12:44 |
| 109779 | 12.02 | 76.71 | 969.30 | 1726455759 | 16/09/2024 05:02:39 |
| 109778 | 12.07 | 77.74 | 969.35 | 1726455154 | 16/09/2024 04:52:34 |
| 109777 | 11.90 | 77.14 | 969.41 | 1726454549 | 16/09/2024 04:42:29 |
| 109776 | 12.01 | 76.34 | 969.47 | 1726453944 | 16/09/2024 04:32:24 |
| 109775 | 12.32 | 75.91 | 969.41 | 1726453339 | 16/09/2024 04:22:19 |
| 109774 | 12.48 | 74.31 | 969.45 | 1726452734 | 16/09/2024 04:12:14 |
| 109773 | 12.57 | 74.59 | 969.45 | 1726452129 | 16/09/2024 04:02:09 |
| 109772 | 12.80 | 73.16 | 969.47 | 1726451524 | 16/09/2024 03:52:04 |
| 109771 | 13.00 | 71.37 | 969.67 | 1726450918 | 16/09/2024 03:41:58 |
| 109770 | 13.09 | 71.38 | 969.74 | 1726450313 | 16/09/2024 03:31:53 |
| 109769 | 13.17 | 70.43 | 969.76 | 1726449708 | 16/09/2024 03:21:48 |
| 109768 | 13.45 | 71.09 | 969.79 | 1726449103 | 16/09/2024 03:11:43 |
| 109767 | 13.65 | 68.82 | 969.81 | 1726448498 | 16/09/2024 03:01:38 |
| 109766 | 14.08 | 67.20 | 969.81 | 1726447893 | 16/09/2024 02:51:33 |
| 109765 | 14.13 | 67.88 | 969.75 | 1726447288 | 16/09/2024 02:41:28 |
| 109764 | 14.06 | 67.58 | 969.73 | 1726446683 | 16/09/2024 02:31:23 |
| 109763 | 14.06 | 67.82 | 969.67 | 1726446078 | 16/09/2024 02:21:18 |
| 109762 | 14.24 | 66.31 | 969.65 | 1726445473 | 16/09/2024 02:11:13 |
| 109761 | 14.42 | 65.94 | 969.60 | 1726444868 | 16/09/2024 02:01:08 |
| 109760 | 14.58 | 65.71 | 969.70 | 1726444263 | 16/09/2024 01:51:03 |
| 109759 | 14.38 | 65.07 | 969.78 | 1726443658 | 16/09/2024 01:40:58 |
| 109758 | 13.99 | 68.43 | 969.76 | 1726443053 | 16/09/2024 01:30:53 |
| 109757 | 13.79 | 69.15 | 969.81 | 1726442447 | 16/09/2024 01:20:47 |
| 109756 | 13.85 | 69.18 | 969.89 | 1726441842 | 16/09/2024 01:10:42 |
| 109755 | 13.90 | 69.28 | 969.82 | 1726441237 | 16/09/2024 01:00:37 |
| 109754 | 13.71 | 69.12 | 969.89 | 1726440632 | 16/09/2024 00:50:32 |
| 109753 | 13.95 | 66.72 | 969.83 | 1726440027 | 16/09/2024 00:40:27 |
| 109752 | 14.49 | 64.96 | 969.88 | 1726439422 | 16/09/2024 00:30:22 |
| 109751 | 14.62 | 63.40 | 969.89 | 1726438817 | 16/09/2024 00:20:17 |
| 109750 | 14.80 | 62.83 | 969.86 | 1726438212 | 16/09/2024 00:10:12 |
| 109749 | 14.69 | 63.14 | 969.86 | 1726437607 | 16/09/2024 00:00:07 |
| 109748 | 15.06 | 62.27 | 969.90 | 1726437002 | 15/09/2024 23:50:02 |
| 109747 | 15.31 | 62.48 | 969.88 | 1726436397 | 15/09/2024 23:39:57 |
| 109746 | 15.79 | 59.52 | 969.83 | 1726435792 | 15/09/2024 23:29:52 |
| 109745 | 16.18 | 59.00 | 969.86 | 1726435187 | 15/09/2024 23:19:47 |
| 109744 | 16.21 | 60.04 | 969.78 | 1726434582 | 15/09/2024 23:09:42 |
| 109743 | 16.54 | 58.73 | 969.86 | 1726433976 | 15/09/2024 22:59:36 |
| 109742 | 17.06 | 54.27 | 969.68 | 1726433371 | 15/09/2024 22:49:31 |
| 109741 | 17.18 | 54.44 | 969.69 | 1726432766 | 15/09/2024 22:39:26 |
| 109740 | 17.45 | 54.35 | 969.60 | 1726432161 | 15/09/2024 22:29:21 |
| 109739 | 17.50 | 53.15 | 969.64 | 1726431556 | 15/09/2024 22:19:16 |
| 109738 | 17.73 | 52.70 | 969.71 | 1726430951 | 15/09/2024 22:09:11 |
| 109737 | 17.84 | 53.94 | 969.69 | 1726430346 | 15/09/2024 21:59:06 |
| 109736 | 17.94 | 53.42 | 969.81 | 1726429741 | 15/09/2024 21:49:01 |
| 109735 | 18.12 | 53.14 | 969.79 | 1726429136 | 15/09/2024 21:38:56 |
| 109734 | 18.22 | 52.98 | 969.84 | 1726428531 | 15/09/2024 21:28:51 |
| 109733 | 18.40 | 52.36 | 969.70 | 1726427926 | 15/09/2024 21:18:46 |
| 109732 | 18.69 | 49.63 | 969.54 | 1726427321 | 15/09/2024 21:08:41 |
| 109731 | 18.77 | 45.41 | 969.47 | 1726426716 | 15/09/2024 20:58:36 |
| 109730 | 18.92 | 46.31 | 969.44 | 1726426111 | 15/09/2024 20:48:31 |
| 109729 | 19.45 | 45.98 | 969.46 | 1726425505 | 15/09/2024 20:38:25 |
| 109728 | 20.01 | 44.22 | 969.48 | 1726424900 | 15/09/2024 20:28:20 |
| 109727 | 20.30 | 41.76 | 969.38 | 1726424295 | 15/09/2024 20:18:15 |
| 109726 | 20.68 | 39.30 | 969.33 | 1726423690 | 15/09/2024 20:08:10 |
| 109725 | 21.04 | 38.59 | 969.18 | 1726423085 | 15/09/2024 19:58:05 |
| 109724 | 21.03 | 39.14 | 969.09 | 1726422480 | 15/09/2024 19:48:00 |
| 109723 | 21.35 | 39.54 | 969.04 | 1726421875 | 15/09/2024 19:37:55 |
| 109722 | 21.87 | 38.59 | 968.97 | 1726421270 | 15/09/2024 19:27:50 |
| 109721 | 22.21 | 38.50 | 969.01 | 1726420665 | 15/09/2024 19:17:45 |
| 109720 | 22.18 | 41.93 | 968.95 | 1726420060 | 15/09/2024 19:07:40 |
| 109719 | 22.81 | 38.53 | 968.75 | 1726419455 | 15/09/2024 18:57:35 |
| 109718 | 23.04 | 39.16 | 968.73 | 1726418850 | 15/09/2024 18:47:30 |
| 109717 | 23.43 | 40.40 | 968.66 | 1726418244 | 15/09/2024 18:37:24 |
| 109716 | 23.62 | 39.46 | 968.66 | 1726417639 | 15/09/2024 18:27:19 |
| 109715 | 23.65 | 39.43 | 968.68 | 1726417034 | 15/09/2024 18:17:14 |
| 109714 | 23.95 | 37.82 | 968.58 | 1726416429 | 15/09/2024 18:07:09 |
| 109713 | 23.98 | 36.86 | 968.47 | 1726415824 | 15/09/2024 17:57:04 |
| 109712 | 24.01 | 36.30 | 968.50 | 1726415219 | 15/09/2024 17:46:59 |
| 109711 | 23.37 | 33.79 | 968.49 | 1726414614 | 15/09/2024 17:36:54 |
| 109710 | 23.90 | 31.55 | 968.42 | 1726414009 | 15/09/2024 17:26:49 |
| 109709 | 23.64 | 33.46 | 968.42 | 1726413404 | 15/09/2024 17:16:44 |
| 109708 | 23.50 | 33.94 | 968.48 | 1726412799 | 15/09/2024 17:06:39 |
| 109707 | 23.38 | 34.38 | 968.53 | 1726412194 | 15/09/2024 16:56:34 |
| 109706 | 23.98 | 32.97 | 968.55 | 1726411589 | 15/09/2024 16:46:29 |
| 109705 | 24.61 | 31.28 | 968.60 | 1726410984 | 15/09/2024 16:36:24 |
| 109704 | 24.85 | 29.58 | 968.61 | 1726410379 | 15/09/2024 16:26:19 |
| 109703 | 24.83 | 29.86 | 968.61 | 1726409774 | 15/09/2024 16:16:14 |
| 109702 | 25.06 | 28.97 | 968.62 | 1726409168 | 15/09/2024 16:06:08 |
| 109701 | 25.14 | 29.45 | 968.70 | 1726408563 | 15/09/2024 15:56:03 |
| 109700 | 25.51 | 28.97 | 968.79 | 1726407958 | 15/09/2024 15:45:58 |
| 109699 | 25.55 | 26.53 | 968.82 | 1726407353 | 15/09/2024 15:35:53 |
| 109698 | 25.49 | 27.09 | 968.85 | 1726406748 | 15/09/2024 15:25:48 |
| 109697 | 25.44 | 26.86 | 968.96 | 1726406143 | 15/09/2024 15:15:43 |
| 109696 | 25.52 | 26.48 | 969.11 | 1726405538 | 15/09/2024 15:05:38 |
| 109695 | 25.25 | 29.25 | 969.22 | 1726404933 | 15/09/2024 14:55:33 |
| 109694 | 25.19 | 28.45 | 969.29 | 1726404328 | 15/09/2024 14:45:28 |
| 109693 | 25.06 | 27.60 | 969.41 | 1726403723 | 15/09/2024 14:35:23 |
| 109692 | 25.01 | 29.87 | 969.46 | 1726403118 | 15/09/2024 14:25:18 |
| 109691 | 24.66 | 26.60 | 969.54 | 1726402513 | 15/09/2024 14:15:13 |
| 109690 | 24.72 | 27.69 | 969.67 | 1726401908 | 15/09/2024 14:05:08 |
| 109689 | 24.76 | 27.77 | 969.70 | 1726401303 | 15/09/2024 13:55:03 |
| 109688 | 24.69 | 29.35 | 969.83 | 1726400698 | 15/09/2024 13:44:58 |
| 109687 | 24.36 | 31.20 | 969.83 | 1726400092 | 15/09/2024 13:34:52 |
| 109686 | 24.29 | 34.50 | 969.91 | 1726399487 | 15/09/2024 13:24:47 |
| 109685 | 24.26 | 33.21 | 969.98 | 1726398882 | 15/09/2024 13:14:42 |
| 109684 | 24.05 | 34.78 | 970.02 | 1726398277 | 15/09/2024 13:04:37 |
| 109683 | 23.69 | 38.21 | 970.09 | 1726397672 | 15/09/2024 12:54:32 |
| 109682 | 23.34 | 40.67 | 970.32 | 1726397067 | 15/09/2024 12:44:27 |
| 109681 | 23.08 | 41.39 | 970.39 | 1726396462 | 15/09/2024 12:34:22 |
| 109680 | 22.87 | 40.42 | 970.41 | 1726395857 | 15/09/2024 12:24:17 |
| 109679 | 22.45 | 40.77 | 970.47 | 1726395252 | 15/09/2024 12:14:12 |
| 109678 | 22.08 | 41.64 | 970.44 | 1726394647 | 15/09/2024 12:04:07 |
| 109677 | 21.76 | 41.77 | 970.51 | 1726394042 | 15/09/2024 11:54:02 |
| 109676 | 21.45 | 43.67 | 970.58 | 1726393437 | 15/09/2024 11:43:57 |
| 109675 | 21.08 | 45.51 | 970.60 | 1726392832 | 15/09/2024 11:33:52 |
| 109674 | 20.77 | 46.24 | 970.78 | 1726392227 | 15/09/2024 11:23:47 |
| 109673 | 20.24 | 46.73 | 970.84 | 1726391621 | 15/09/2024 11:13:41 |
| 109672 | 20.04 | 47.49 | 970.90 | 1726391016 | 15/09/2024 11:03:36 |
| 109671 | 19.43 | 49.87 | 970.87 | 1726390411 | 15/09/2024 10:53:31 |
| 109670 | 19.12 | 49.43 | 970.96 | 1726389806 | 15/09/2024 10:43:26 |
| 109669 | 18.73 | 50.75 | 970.86 | 1726389201 | 15/09/2024 10:33:21 |
| 109668 | 18.45 | 55.72 | 970.95 | 1726388596 | 15/09/2024 10:23:16 |
| 109667 | 17.99 | 51.74 | 970.99 | 1726387991 | 15/09/2024 10:13:11 |
| 109666 | 17.71 | 53.89 | 970.94 | 1726387386 | 15/09/2024 10:03:06 |
| 109665 | 17.36 | 53.75 | 970.92 | 1726386781 | 15/09/2024 09:53:01 |
| 109664 | 17.06 | 54.25 | 970.84 | 1726386176 | 15/09/2024 09:42:56 |
| 109663 | 16.85 | 53.60 | 970.91 | 1726385571 | 15/09/2024 09:32:51 |
| 109662 | 16.42 | 58.19 | 970.84 | 1726384966 | 15/09/2024 09:22:46 |
| 109661 | 15.89 | 57.01 | 970.83 | 1726384361 | 15/09/2024 09:12:41 |
| 109660 | 15.37 | 59.97 | 970.85 | 1726383756 | 15/09/2024 09:02:36 |
| 109659 | 14.58 | 60.48 | 970.64 | 1726383151 | 15/09/2024 08:52:31 |
| 109658 | 14.32 | 62.10 | 970.77 | 1726382545 | 15/09/2024 08:42:25 |
| 109657 | 14.16 | 61.83 | 970.77 | 1726381940 | 15/09/2024 08:32:20 |
| 109656 | 14.04 | 61.92 | 970.87 | 1726381335 | 15/09/2024 08:22:15 |
| 109655 | 13.71 | 64.27 | 970.88 | 1726380730 | 15/09/2024 08:12:10 |
| 109654 | 13.07 | 64.81 | 970.83 | 1726380125 | 15/09/2024 08:02:05 |
| 109653 | 12.63 | 66.43 | 970.86 | 1726379520 | 15/09/2024 07:52:00 |
| 109652 | 12.26 | 67.38 | 970.97 | 1726378915 | 15/09/2024 07:41:55 |
| 109651 | 11.91 | 67.65 | 971.16 | 1726378310 | 15/09/2024 07:31:50 |
| 109650 | 11.86 | 67.34 | 971.11 | 1726377705 | 15/09/2024 07:21:45 |
| 109649 | 11.63 | 67.06 | 971.00 | 1726377100 | 15/09/2024 07:11:40 |
| 109648 | 11.58 | 68.55 | 971.08 | 1726376495 | 15/09/2024 07:01:35 |
| 109647 | 11.70 | 68.33 | 971.13 | 1726375890 | 15/09/2024 06:51:30 |
| 109646 | 11.53 | 67.49 | 971.12 | 1726375285 | 15/09/2024 06:41:25 |
| 109645 | 11.61 | 67.29 | 971.13 | 1726374679 | 15/09/2024 06:31:19 |
| 109644 | 11.84 | 67.25 | 971.17 | 1726374074 | 15/09/2024 06:21:14 |
| 109643 | 12.20 | 65.69 | 971.12 | 1726373469 | 15/09/2024 06:11:09 |
| 109642 | 12.17 | 65.63 | 971.07 | 1726372864 | 15/09/2024 06:01:04 |
| 109641 | 12.28 | 64.08 | 971.19 | 1726372259 | 15/09/2024 05:50:59 |
| 109640 | 12.20 | 65.14 | 971.22 | 1726371654 | 15/09/2024 05:40:54 |
| 109639 | 12.24 | 64.24 | 971.15 | 1726371049 | 15/09/2024 05:30:49 |
| 109638 | 12.43 | 64.61 | 971.21 | 1726370444 | 15/09/2024 05:20:44 |
| 109637 | 12.73 | 62.60 | 971.34 | 1726369839 | 15/09/2024 05:10:39 |
| 109636 | 12.70 | 62.80 | 971.52 | 1726369234 | 15/09/2024 05:00:34 |
| 109635 | 12.91 | 60.16 | 971.54 | 1726368629 | 15/09/2024 04:50:29 |
| 109634 | 12.94 | 61.24 | 971.72 | 1726368024 | 15/09/2024 04:40:24 |
| 109633 | 13.28 | 59.54 | 971.74 | 1726367419 | 15/09/2024 04:30:19 |
| 109632 | 13.23 | 59.70 | 971.83 | 1726366814 | 15/09/2024 04:20:14 |
| 109631 | 13.21 | 59.29 | 971.93 | 1726366209 | 15/09/2024 04:10:09 |
| 109630 | 13.14 | 59.88 | 972.03 | 1726365603 | 15/09/2024 04:00:03 |
| 109629 | 13.37 | 58.58 | 972.12 | 1726364998 | 15/09/2024 03:49:58 |
| 109628 | 13.18 | 60.22 | 972.16 | 1726364393 | 15/09/2024 03:39:53 |
| 109627 | 13.26 | 60.42 | 972.37 | 1726363788 | 15/09/2024 03:29:48 |
| 109626 | 13.57 | 56.55 | 972.53 | 1726363183 | 15/09/2024 03:19:43 |
| 109625 | 13.54 | 57.41 | 972.74 | 1726362578 | 15/09/2024 03:09:38 |
| 109624 | 13.53 | 57.77 | 972.78 | 1726361973 | 15/09/2024 02:59:33 |
| 109623 | 13.67 | 57.61 | 972.81 | 1726361368 | 15/09/2024 02:49:28 |
| 109622 | 13.55 | 57.07 | 972.92 | 1726360763 | 15/09/2024 02:39:23 |
| 109621 | 13.76 | 56.29 | 972.93 | 1726360158 | 15/09/2024 02:29:18 |
| 109620 | 13.84 | 55.85 | 972.81 | 1726359553 | 15/09/2024 02:19:13 |
| 109619 | 13.87 | 56.25 | 972.85 | 1726358948 | 15/09/2024 02:09:08 |
| 109618 | 13.89 | 55.73 | 972.89 | 1726358343 | 15/09/2024 01:59:03 |
| 109617 | 14.02 | 55.71 | 972.95 | 1726357738 | 15/09/2024 01:48:58 |
| 109616 | 14.02 | 54.50 | 972.99 | 1726357132 | 15/09/2024 01:38:52 |
| 109615 | 14.10 | 54.60 | 973.08 | 1726356527 | 15/09/2024 01:28:47 |
| 109614 | 14.09 | 55.53 | 973.05 | 1726355922 | 15/09/2024 01:18:42 |
| 109613 | 14.13 | 54.75 | 973.06 | 1726355317 | 15/09/2024 01:08:37 |
| 109612 | 14.17 | 54.55 | 973.13 | 1726354712 | 15/09/2024 00:58:32 |
| 109611 | 14.33 | 53.38 | 973.16 | 1726354107 | 15/09/2024 00:48:27 |
| 109610 | 14.50 | 53.84 | 973.10 | 1726353502 | 15/09/2024 00:38:22 |
| 109609 | 14.53 | 52.54 | 973.18 | 1726352897 | 15/09/2024 00:28:17 |
| 109608 | 14.66 | 51.74 | 973.18 | 1726352292 | 15/09/2024 00:18:12 |
| 109607 | 14.69 | 52.20 | 973.12 | 1726351687 | 15/09/2024 00:08:07 |
| 109606 | 14.74 | 51.13 | 972.96 | 1726351082 | 14/09/2024 23:58:02 |
| 109605 | 14.92 | 51.79 | 973.04 | 1726350477 | 14/09/2024 23:47:57 |
| 109604 | 15.05 | 51.71 | 973.01 | 1726349872 | 14/09/2024 23:37:52 |
| 109603 | 14.97 | 50.21 | 973.05 | 1726349267 | 14/09/2024 23:27:47 |
| 109602 | 14.78 | 51.27 | 973.09 | 1726348661 | 14/09/2024 23:17:41 |
| 109601 | 14.61 | 53.19 | 973.20 | 1726348056 | 14/09/2024 23:07:36 |
| 109600 | 14.80 | 52.31 | 973.08 | 1726347451 | 14/09/2024 22:57:31 |
| 109599 | 15.05 | 50.49 | 972.97 | 1726346846 | 14/09/2024 22:47:26 |
| 109598 | 15.32 | 50.30 | 972.82 | 1726346241 | 14/09/2024 22:37:21 |
| 109597 | 15.54 | 49.85 | 972.76 | 1726345636 | 14/09/2024 22:27:16 |
| 109596 | 15.66 | 47.97 | 972.80 | 1726345031 | 14/09/2024 22:17:11 |
| 109595 | 15.87 | 48.37 | 972.79 | 1726344426 | 14/09/2024 22:07:06 |
| 109594 | 16.00 | 47.36 | 972.87 | 1726343821 | 14/09/2024 21:57:01 |
| 109593 | 16.08 | 46.94 | 972.85 | 1726343216 | 14/09/2024 21:46:56 |
| 109592 | 16.19 | 46.24 | 972.87 | 1726342611 | 14/09/2024 21:36:51 |
| 109591 | 16.37 | 46.09 | 972.88 | 1726342006 | 14/09/2024 21:26:46 |
| 109590 | 16.68 | 45.55 | 972.91 | 1726341401 | 14/09/2024 21:16:41 |
| 109589 | 17.19 | 43.38 | 972.95 | 1726340796 | 14/09/2024 21:06:36 |
| 109588 | 17.17 | 42.87 | 973.04 | 1726340191 | 14/09/2024 20:56:31 |
| 109587 | 17.58 | 42.40 | 973.15 | 1726339585 | 14/09/2024 20:46:25 |
| 109586 | 17.83 | 41.78 | 973.11 | 1726338980 | 14/09/2024 20:36:20 |
| 109585 | 17.94 | 41.97 | 973.05 | 1726338375 | 14/09/2024 20:26:15 |
| 109584 | 18.10 | 41.88 | 973.02 | 1726337770 | 14/09/2024 20:16:10 |
| 109583 | 18.67 | 38.37 | 972.89 | 1726337165 | 14/09/2024 20:06:05 |
| 109582 | 18.71 | 39.68 | 972.74 | 1726336560 | 14/09/2024 19:56:00 |
| 109581 | 18.88 | 38.78 | 972.55 | 1726335955 | 14/09/2024 19:45:55 |
| 109580 | 19.04 | 40.61 | 972.46 | 1726335350 | 14/09/2024 19:35:50 |
| 109579 | 19.36 | 37.64 | 972.40 | 1726334745 | 14/09/2024 19:25:45 |
| 109578 | 19.56 | 38.31 | 972.47 | 1726334140 | 14/09/2024 19:15:40 |
| 109577 | 19.93 | 38.64 | 972.51 | 1726333535 | 14/09/2024 19:05:35 |
| 109576 | 19.98 | 39.83 | 972.48 | 1726332930 | 14/09/2024 18:55:30 |
| 109575 | 20.15 | 35.76 | 972.39 | 1726332325 | 14/09/2024 18:45:25 |
| 109574 | 20.46 | 36.49 | 972.27 | 1726331720 | 14/09/2024 18:35:20 |
| 109573 | 20.32 | 37.35 | 972.17 | 1726331115 | 14/09/2024 18:25:15 |
| 109572 | 20.42 | 39.35 | 972.04 | 1726330509 | 14/09/2024 18:15:09 |
| 109571 | 20.44 | 37.99 | 972.16 | 1726329904 | 14/09/2024 18:05:04 |
| 109570 | 20.70 | 35.89 | 972.04 | 1726329299 | 14/09/2024 17:54:59 |
| 109569 | 21.24 | 33.24 | 972.00 | 1726328694 | 14/09/2024 17:44:54 |
| 109568 | 21.50 | 34.48 | 971.98 | 1726328089 | 14/09/2024 17:34:49 |
| 109567 | 21.42 | 34.54 | 971.94 | 1726327484 | 14/09/2024 17:24:44 |
| 109566 | 21.26 | 35.21 | 971.97 | 1726326879 | 14/09/2024 17:14:39 |
| 109565 | 21.40 | 33.43 | 971.96 | 1726326274 | 14/09/2024 17:04:34 |
| 109564 | 21.64 | 33.27 | 972.04 | 1726325669 | 14/09/2024 16:54:29 |
| 109563 | 21.90 | 31.83 | 972.17 | 1726325064 | 14/09/2024 16:44:24 |
| 109562 | 21.58 | 36.42 | 972.20 | 1726324459 | 14/09/2024 16:34:19 |
| 109561 | 21.94 | 32.33 | 972.25 | 1726323854 | 14/09/2024 16:24:14 |
| 109560 | 21.81 | 38.06 | 972.28 | 1726323249 | 14/09/2024 16:14:09 |
| 109559 | 21.87 | 33.68 | 972.31 | 1726322644 | 14/09/2024 16:04:04 |
| 109558 | 22.08 | 34.39 | 972.31 | 1726322038 | 14/09/2024 15:53:58 |
| 109557 | 22.30 | 33.44 | 972.32 | 1726321433 | 14/09/2024 15:43:53 |
| 109556 | 22.41 | 30.97 | 972.37 | 1726320828 | 14/09/2024 15:33:48 |
| 109555 | 22.22 | 31.30 | 972.45 | 1726320223 | 14/09/2024 15:23:43 |
| 109554 | 22.41 | 28.86 | 972.51 | 1726319618 | 14/09/2024 15:13:38 |
| 109553 | 22.55 | 29.87 | 972.43 | 1726319013 | 14/09/2024 15:03:33 |
| 109552 | 22.41 | 29.53 | 972.70 | 1726318408 | 14/09/2024 14:53:28 |
| 109551 | 22.11 | 29.19 | 972.67 | 1726317803 | 14/09/2024 14:43:23 |
| 109550 | 21.87 | 31.09 | 972.66 | 1726317198 | 14/09/2024 14:33:18 |
| 109549 | 21.84 | 31.69 | 972.69 | 1726316593 | 14/09/2024 14:23:13 |
| 109548 | 22.15 | 31.85 | 972.72 | 1726315988 | 14/09/2024 14:13:08 |
| 109547 | 21.83 | 32.53 | 972.83 | 1726315383 | 14/09/2024 14:03:03 |
| 109546 | 21.65 | 30.98 | 972.91 | 1726314778 | 14/09/2024 13:52:58 |
| 109545 | 21.57 | 33.03 | 972.90 | 1726314173 | 14/09/2024 13:42:53 |
| 109544 | 21.49 | 31.61 | 972.81 | 1726313567 | 14/09/2024 13:32:47 |
| 109543 | 21.41 | 34.86 | 972.94 | 1726312962 | 14/09/2024 13:22:42 |
| 109542 | 21.05 | 32.40 | 972.88 | 1726312357 | 14/09/2024 13:12:37 |
| 109541 | 20.69 | 34.03 | 972.92 | 1726311752 | 14/09/2024 13:02:32 |
| 109540 | 20.62 | 34.78 | 972.95 | 1726311147 | 14/09/2024 12:52:27 |
| 109539 | 20.32 | 36.28 | 973.07 | 1726310542 | 14/09/2024 12:42:22 |
| 109538 | 20.04 | 34.57 | 973.28 | 1726309937 | 14/09/2024 12:32:17 |
| 109537 | 19.74 | 35.51 | 973.29 | 1726309332 | 14/09/2024 12:22:12 |
| 109536 | 19.39 | 34.74 | 973.22 | 1726308727 | 14/09/2024 12:12:07 |
| 109535 | 19.16 | 36.98 | 973.25 | 1726308122 | 14/09/2024 12:02:02 |
| 109534 | 18.69 | 38.83 | 973.36 | 1726307517 | 14/09/2024 11:51:57 |
| 109533 | 18.48 | 41.25 | 973.40 | 1726306912 | 14/09/2024 11:41:52 |
| 109532 | 18.46 | 41.21 | 973.45 | 1726306307 | 14/09/2024 11:31:47 |
| 109531 | 18.41 | 39.92 | 973.53 | 1726305701 | 14/09/2024 11:21:41 |
| 109530 | 18.07 | 38.53 | 973.54 | 1726305096 | 14/09/2024 11:11:36 |
| 109529 | 17.82 | 38.97 | 973.42 | 1726304491 | 14/09/2024 11:01:31 |
| 109528 | 17.93 | 42.47 | 973.54 | 1726303886 | 14/09/2024 10:51:26 |
| 109527 | 17.68 | 40.02 | 973.62 | 1726303281 | 14/09/2024 10:41:21 |
| 109526 | 17.45 | 43.13 | 973.54 | 1726302676 | 14/09/2024 10:31:16 |
| 109525 | 17.22 | 41.89 | 973.40 | 1726302071 | 14/09/2024 10:21:11 |
| 109524 | 16.84 | 42.86 | 973.31 | 1726301466 | 14/09/2024 10:11:06 |
| 109523 | 16.59 | 42.83 | 973.35 | 1726300861 | 14/09/2024 10:01:01 |
| 109522 | 16.19 | 47.35 | 973.18 | 1726300256 | 14/09/2024 09:50:56 |
| 109521 | 15.88 | 48.97 | 973.10 | 1726299651 | 14/09/2024 09:40:51 |
| 109520 | 15.45 | 47.68 | 973.17 | 1726299046 | 14/09/2024 09:30:46 |
| 109519 | 15.02 | 47.19 | 973.14 | 1726298441 | 14/09/2024 09:20:41 |
| 109518 | 14.57 | 49.92 | 973.00 | 1726297836 | 14/09/2024 09:10:36 |
| 109517 | 13.94 | 48.44 | 973.10 | 1726297231 | 14/09/2024 09:00:31 |
| 109516 | 13.37 | 51.35 | 973.13 | 1726296625 | 14/09/2024 08:50:25 |
| 109515 | 13.06 | 49.71 | 973.15 | 1726296020 | 14/09/2024 08:40:20 |
| 109514 | 13.04 | 49.48 | 973.12 | 1726295561 | 14/09/2024 08:32:41 |
| 109513 | 12.97 | 51.37 | 973.11 | 1726294956 | 14/09/2024 08:22:36 |
| 109512 | 12.61 | 52.18 | 973.03 | 1726294351 | 14/09/2024 08:12:31 |
| 109511 | 12.02 | 50.82 | 973.04 | 1726293746 | 14/09/2024 08:02:26 |
| 109510 | 11.79 | 53.03 | 973.10 | 1726293141 | 14/09/2024 07:52:21 |
| 109509 | 11.38 | 55.56 | 973.18 | 1726292535 | 14/09/2024 07:42:15 |
| 109508 | 11.12 | 53.83 | 973.27 | 1726291930 | 14/09/2024 07:32:10 |
| 109507 | 10.73 | 55.28 | 973.25 | 1726291325 | 14/09/2024 07:22:05 |
| 109506 | 10.60 | 55.59 | 973.30 | 1726290720 | 14/09/2024 07:12:00 |
| 109505 | 10.45 | 56.68 | 973.40 | 1726290115 | 14/09/2024 07:01:55 |
| 109504 | 10.57 | 56.78 | 973.47 | 1726289510 | 14/09/2024 06:51:50 |
| 109503 | 10.58 | 58.12 | 973.43 | 1726288905 | 14/09/2024 06:41:45 |
| 109502 | 10.60 | 57.62 | 973.46 | 1726288300 | 14/09/2024 06:31:40 |
| 109501 | 10.53 | 57.80 | 973.39 | 1726287695 | 14/09/2024 06:21:35 |
| 109500 | 10.58 | 57.52 | 973.41 | 1726287090 | 14/09/2024 06:11:30 |
| 109499 | 10.66 | 56.85 | 973.39 | 1726286485 | 14/09/2024 06:01:25 |
| 109498 | 10.93 | 54.24 | 973.35 | 1726285880 | 14/09/2024 05:51:20 |
| 109497 | 11.11 | 54.25 | 973.46 | 1726285275 | 14/09/2024 05:41:15 |
| 109496 | 11.19 | 53.22 | 973.46 | 1726284670 | 14/09/2024 05:31:10 |
| 109495 | 11.20 | 54.66 | 973.50 | 1726284064 | 14/09/2024 05:21:04 |
| 109494 | 11.32 | 54.60 | 973.62 | 1726283459 | 14/09/2024 05:10:59 |
| 109493 | 11.31 | 54.71 | 973.63 | 1726282854 | 14/09/2024 05:00:54 |
| 109492 | 11.27 | 55.51 | 973.64 | 1726282249 | 14/09/2024 04:50:49 |
| 109491 | 11.37 | 56.44 | 973.53 | 1726281644 | 14/09/2024 04:40:44 |
| 109490 | 11.55 | 54.87 | 973.46 | 1726281039 | 14/09/2024 04:30:39 |
| 109489 | 11.64 | 54.54 | 973.52 | 1726280434 | 14/09/2024 04:20:34 |
| 109488 | 11.85 | 53.39 | 973.47 | 1726279829 | 14/09/2024 04:10:29 |
| 109487 | 11.88 | 54.41 | 973.66 | 1726279224 | 14/09/2024 04:00:24 |
| 109486 | 11.87 | 52.46 | 973.63 | 1726278619 | 14/09/2024 03:50:19 |
| 109485 | 12.01 | 52.25 | 973.61 | 1726278014 | 14/09/2024 03:40:14 |
| 109484 | 11.96 | 52.87 | 973.65 | 1726277409 | 14/09/2024 03:30:09 |
| 109483 | 12.07 | 51.79 | 973.71 | 1726276804 | 14/09/2024 03:20:04 |
| 109482 | 12.15 | 51.85 | 973.90 | 1726276199 | 14/09/2024 03:09:59 |
| 109481 | 12.11 | 52.31 | 973.92 | 1726275594 | 14/09/2024 02:59:54 |
| 109480 | 12.09 | 51.96 | 973.92 | 1726274988 | 14/09/2024 02:49:48 |
| 109479 | 12.13 | 51.70 | 974.00 | 1726274383 | 14/09/2024 02:39:43 |
| 109478 | 12.20 | 51.25 | 974.18 | 1726273778 | 14/09/2024 02:29:38 |
| 109477 | 12.23 | 50.88 | 974.20 | 1726273173 | 14/09/2024 02:19:33 |
| 109476 | 12.40 | 51.41 | 974.34 | 1726272568 | 14/09/2024 02:09:28 |
| 109475 | 12.39 | 50.36 | 974.23 | 1726271963 | 14/09/2024 01:59:23 |
| 109474 | 12.37 | 49.71 | 974.22 | 1726271358 | 14/09/2024 01:49:18 |
| 109473 | 12.24 | 51.51 | 974.25 | 1726270753 | 14/09/2024 01:39:13 |
| 109472 | 12.38 | 48.87 | 974.06 | 1726270148 | 14/09/2024 01:29:08 |
| 109471 | 12.34 | 49.33 | 973.91 | 1726269543 | 14/09/2024 01:19:03 |
| 109470 | 12.29 | 51.10 | 973.88 | 1726268938 | 14/09/2024 01:08:58 |
| 109469 | 12.36 | 51.46 | 973.81 | 1726268333 | 14/09/2024 00:58:53 |
| 109468 | 12.34 | 51.97 | 973.79 | 1726267728 | 14/09/2024 00:48:48 |
| 109467 | 12.51 | 49.16 | 973.82 | 1726267123 | 14/09/2024 00:38:43 |
| 109466 | 12.51 | 50.77 | 973.63 | 1726266517 | 14/09/2024 00:28:37 |
| 109465 | 12.77 | 48.50 | 973.61 | 1726265912 | 14/09/2024 00:18:32 |
| 109464 | 12.63 | 49.31 | 973.57 | 1726265307 | 14/09/2024 00:08:27 |
| 109463 | 12.78 | 50.15 | 973.55 | 1726264702 | 13/09/2024 23:58:22 |
| 109462 | 13.07 | 47.42 | 973.64 | 1726264097 | 13/09/2024 23:48:17 |
| 109461 | 12.95 | 48.05 | 973.33 | 1726263492 | 13/09/2024 23:38:12 |
| 109460 | 13.03 | 48.02 | 973.41 | 1726262887 | 13/09/2024 23:28:07 |
| 109459 | 13.02 | 49.38 | 973.33 | 1726262282 | 13/09/2024 23:18:02 |
| 109458 | 12.99 | 49.02 | 973.29 | 1726261677 | 13/09/2024 23:07:57 |
| 109457 | 13.13 | 48.31 | 973.24 | 1726261072 | 13/09/2024 22:57:52 |
| 109456 | 13.44 | 46.01 | 973.10 | 1726260467 | 13/09/2024 22:47:47 |
| 109455 | 13.52 | 47.01 | 972.99 | 1726259862 | 13/09/2024 22:37:42 |
| 109454 | 13.57 | 46.64 | 972.89 | 1726259257 | 13/09/2024 22:27:37 |
| 109453 | 13.65 | 45.36 | 972.78 | 1726258652 | 13/09/2024 22:17:32 |
| 109452 | 13.66 | 45.72 | 972.82 | 1726258047 | 13/09/2024 22:07:27 |
| 109451 | 13.66 | 44.27 | 972.83 | 1726257441 | 13/09/2024 21:57:21 |
| 109450 | 13.77 | 44.04 | 972.68 | 1726256836 | 13/09/2024 21:47:16 |
| 109449 | 13.61 | 44.70 | 972.69 | 1726256231 | 13/09/2024 21:37:11 |
| 109448 | 13.77 | 42.42 | 972.56 | 1726255626 | 13/09/2024 21:27:06 |
| 109447 | 13.76 | 43.25 | 972.54 | 1726255021 | 13/09/2024 21:17:01 |
| 109446 | 14.15 | 41.46 | 972.44 | 1726254416 | 13/09/2024 21:06:56 |
| 109445 | 13.96 | 41.90 | 972.43 | 1726253811 | 13/09/2024 20:56:51 |
| 109444 | 14.32 | 41.38 | 972.25 | 1726253206 | 13/09/2024 20:46:46 |
| 109443 | 14.40 | 41.82 | 972.09 | 1726252601 | 13/09/2024 20:36:41 |
| 109442 | 14.52 | 40.59 | 971.76 | 1726251996 | 13/09/2024 20:26:36 |
| 109441 | 14.65 | 41.98 | 971.66 | 1726251391 | 13/09/2024 20:16:31 |
| 109440 | 14.92 | 40.09 | 971.33 | 1726250786 | 13/09/2024 20:06:26 |
| 109439 | 15.13 | 40.61 | 971.19 | 1726250181 | 13/09/2024 19:56:21 |
| 109438 | 15.48 | 40.09 | 971.11 | 1726249576 | 13/09/2024 19:46:16 |
| 109437 | 15.73 | 36.50 | 970.97 | 1726248970 | 13/09/2024 19:36:10 |
| 109436 | 16.07 | 35.58 | 970.87 | 1726248365 | 13/09/2024 19:26:05 |
| 109435 | 15.91 | 36.82 | 970.71 | 1726247760 | 13/09/2024 19:16:00 |
| 109434 | 16.35 | 37.80 | 970.68 | 1726247155 | 13/09/2024 19:05:55 |
| 109433 | 16.46 | 35.37 | 970.47 | 1726246550 | 13/09/2024 18:55:50 |
| 109432 | 16.66 | 34.29 | 970.40 | 1726245945 | 13/09/2024 18:45:45 |
| 109431 | 16.96 | 35.00 | 970.14 | 1726245340 | 13/09/2024 18:35:40 |
| 109430 | 17.20 | 36.28 | 970.18 | 1726244735 | 13/09/2024 18:25:35 |
| 109429 | 17.12 | 33.77 | 969.92 | 1726244130 | 13/09/2024 18:15:30 |
| 109428 | 17.25 | 34.00 | 969.83 | 1726243525 | 13/09/2024 18:05:25 |
| 109427 | 17.70 | 31.96 | 969.78 | 1726242920 | 13/09/2024 17:55:20 |
| 109426 | 17.76 | 32.68 | 969.69 | 1726242315 | 13/09/2024 17:45:15 |
| 109425 | 17.64 | 32.90 | 969.53 | 1726241710 | 13/09/2024 17:35:10 |
| 109424 | 17.88 | 33.29 | 969.52 | 1726241105 | 13/09/2024 17:25:05 |
| 109423 | 18.10 | 32.58 | 969.37 | 1726240499 | 13/09/2024 17:14:59 |
| 109422 | 18.27 | 31.21 | 969.35 | 1726239894 | 13/09/2024 17:04:54 |
| 109421 | 18.03 | 33.38 | 969.11 | 1726239289 | 13/09/2024 16:54:49 |
| 109420 | 18.11 | 35.70 | 969.13 | 1726238684 | 13/09/2024 16:44:44 |
| 109419 | 18.22 | 32.30 | 969.09 | 1726238079 | 13/09/2024 16:34:39 |
| 109418 | 18.65 | 30.47 | 969.19 | 1726237474 | 13/09/2024 16:24:34 |
| 109417 | 18.79 | 30.24 | 969.14 | 1726236869 | 13/09/2024 16:14:29 |
| 109416 | 18.89 | 29.89 | 969.35 | 1726236264 | 13/09/2024 16:04:24 |
| 109415 | 18.99 | 29.12 | 969.40 | 1726235659 | 13/09/2024 15:54:19 |
| 109414 | 19.01 | 31.16 | 969.32 | 1726235054 | 13/09/2024 15:44:14 |
| 109413 | 19.19 | 30.31 | 969.21 | 1726234449 | 13/09/2024 15:34:09 |
| 109412 | 19.23 | 31.09 | 969.13 | 1726233844 | 13/09/2024 15:24:04 |
| 109411 | 19.24 | 30.67 | 969.19 | 1726233239 | 13/09/2024 15:13:59 |
| 109410 | 19.33 | 31.87 | 969.03 | 1726232634 | 13/09/2024 15:03:54 |
| 109409 | 19.30 | 30.39 | 969.08 | 1726232028 | 13/09/2024 14:53:48 |
| 109408 | 19.41 | 30.72 | 968.99 | 1726231423 | 13/09/2024 14:43:43 |
| 109407 | 19.36 | 31.12 | 968.92 | 1726230818 | 13/09/2024 14:33:38 |
| 109406 | 19.23 | 32.23 | 968.92 | 1726230213 | 13/09/2024 14:23:33 |
| 109405 | 19.17 | 31.18 | 968.97 | 1726229608 | 13/09/2024 14:13:28 |
| 109404 | 18.98 | 32.33 | 968.98 | 1726229003 | 13/09/2024 14:03:23 |
| 109403 | 19.13 | 33.28 | 968.93 | 1726228398 | 13/09/2024 13:53:18 |
| 109402 | 18.87 | 30.81 | 969.01 | 1726227793 | 13/09/2024 13:43:13 |
| 109401 | 18.96 | 32.36 | 968.85 | 1726227188 | 13/09/2024 13:33:08 |
| 109400 | 18.93 | 34.09 | 968.68 | 1726226583 | 13/09/2024 13:23:03 |
| 109399 | 18.48 | 33.76 | 968.74 | 1726225978 | 13/09/2024 13:12:58 |
| 109398 | 18.55 | 33.17 | 968.60 | 1726225373 | 13/09/2024 13:02:53 |
| 109397 | 18.48 | 32.62 | 968.55 | 1726224768 | 13/09/2024 12:52:48 |
| 109396 | 18.31 | 34.50 | 968.56 | 1726224162 | 13/09/2024 12:42:42 |
| 109395 | 18.05 | 31.89 | 968.37 | 1726223557 | 13/09/2024 12:32:37 |
| 109394 | 17.82 | 34.95 | 968.41 | 1726222952 | 13/09/2024 12:22:32 |
| 109393 | 17.72 | 36.07 | 968.65 | 1726222347 | 13/09/2024 12:12:27 |
| 109392 | 17.52 | 35.02 | 968.65 | 1726221742 | 13/09/2024 12:02:22 |
| 109391 | 17.35 | 34.65 | 968.47 | 1726221137 | 13/09/2024 11:52:17 |
| 109390 | 17.59 | 37.84 | 968.14 | 1726220532 | 13/09/2024 11:42:12 |
| 109389 | 17.42 | 39.02 | 968.12 | 1726219927 | 13/09/2024 11:32:07 |
| 109388 | 16.90 | 36.97 | 968.20 | 1726219322 | 13/09/2024 11:22:02 |
| 109387 | 17.28 | 40.66 | 967.97 | 1726218717 | 13/09/2024 11:11:57 |
| 109386 | 16.51 | 37.15 | 968.11 | 1726218112 | 13/09/2024 11:01:52 |
| 109385 | 16.58 | 38.00 | 968.11 | 1726217507 | 13/09/2024 10:51:47 |
| 109384 | 16.54 | 39.32 | 968.14 | 1726216902 | 13/09/2024 10:41:42 |
| 109383 | 16.15 | 38.65 | 967.98 | 1726216297 | 13/09/2024 10:31:37 |
| 109382 | 15.98 | 39.82 | 967.66 | 1726215692 | 13/09/2024 10:21:32 |
| 109381 | 15.73 | 39.38 | 967.93 | 1726215086 | 13/09/2024 10:11:26 |
| 109380 | 15.67 | 43.20 | 967.86 | 1726214481 | 13/09/2024 10:01:21 |
| 109379 | 15.34 | 43.34 | 967.81 | 1726213876 | 13/09/2024 09:51:16 |
| 109378 | 15.19 | 41.62 | 967.67 | 1726213271 | 13/09/2024 09:41:11 |
| 109377 | 15.06 | 42.06 | 967.64 | 1726212666 | 13/09/2024 09:31:06 |
| 109376 | 14.76 | 43.62 | 967.62 | 1726212061 | 13/09/2024 09:21:01 |
| 109375 | 14.44 | 48.50 | 967.51 | 1726211456 | 13/09/2024 09:10:56 |
| 109374 | 13.70 | 50.70 | 967.47 | 1726210851 | 13/09/2024 09:00:51 |
| 109373 | 13.34 | 50.51 | 967.43 | 1726210246 | 13/09/2024 08:50:46 |
| 109372 | 12.97 | 50.32 | 967.31 | 1726209641 | 13/09/2024 08:40:41 |
| 109371 | 12.96 | 47.21 | 967.32 | 1726209613 | 13/09/2024 08:40:13 |
| 109370 | 12.92 | 48.03 | 967.36 | 1726209586 | 13/09/2024 08:39:46 |
| 109369 | 12.93 | 49.90 | 967.36 | 1726209558 | 13/09/2024 08:39:18 |
| 109368 | 12.87 | 48.89 | 967.20 | 1726209516 | 13/09/2024 08:38:36 |
| 109367 | 12.82 | 48.92 | 967.38 | 1726209493 | 13/09/2024 08:38:13 |
| 109366 | 12.79 | 49.06 | 967.37 | 1726209468 | 13/09/2024 08:37:48 |
| 109365 | 12.82 | 49.83 | 967.29 | 1726209438 | 13/09/2024 08:37:18 |
| 109364 | 12.81 | 48.85 | 967.34 | 1726209409 | 13/09/2024 08:36:49 |
| 109363 | 12.76 | 46.66 | 967.31 | 1726209388 | 13/09/2024 08:36:28 |
| 109362 | 12.68 | 50.86 | 967.35 | 1726209352 | 13/09/2024 08:35:52 |
| 109361 | 12.49 | 52.79 | 967.10 | 1726208982 | 13/09/2024 08:29:42 |
| 109360 | 12.41 | 48.67 | 967.01 | 1726208377 | 13/09/2024 08:19:37 |
| 109359 | 11.89 | 54.09 | 967.06 | 1726207772 | 13/09/2024 08:09:32 |
| 109358 | 11.86 | 53.37 | 967.20 | 1726207741 | 13/09/2024 08:09:01 |
| 109357 | 11.81 | 55.10 | 967.17 | 1726207719 | 13/09/2024 08:08:39 |
| 109356 | 11.80 | 55.52 | 967.16 | 1726207696 | 13/09/2024 08:08:16 |
| 109355 | 11.78 | 54.35 | 967.17 | 1726207665 | 13/09/2024 08:07:45 |
| 109354 | 11.80 | 55.11 | 967.13 | 1726207636 | 13/09/2024 08:07:16 |
| 109353 | 11.72 | 55.63 | 967.13 | 1726207602 | 13/09/2024 08:06:42 |
| 109352 | 11.73 | 53.76 | 967.13 | 1726207579 | 13/09/2024 08:06:19 |
| 109351 | 11.59 | 53.61 | 967.22 | 1726207424 | 13/09/2024 08:03:44 |
| 109350 | 11.30 | 54.41 | 967.21 | 1726206819 | 13/09/2024 07:53:39 |
| 109349 | 11.27 | 52.67 | 967.15 | 1726206792 | 13/09/2024 07:53:12 |
| 109348 | 11.23 | 53.78 | 967.18 | 1726206772 | 13/09/2024 07:52:52 |
| 109347 | 11.17 | 54.82 | 967.18 | 1726206747 | 13/09/2024 07:52:27 |
| 109346 | 11.12 | 55.32 | 967.20 | 1726206721 | 13/09/2024 07:52:01 |
| 109345 | 11.11 | 54.98 | 967.09 | 1726206702 | 13/09/2024 07:51:42 |
| 109344 | 10.88 | 56.71 | 967.16 | 1726206452 | 13/09/2024 07:47:32 |
| 109343 | 10.82 | 57.01 | 967.12 | 1726206421 | 13/09/2024 07:47:01 |
| 109342 | 10.83 | 59.30 | 967.15 | 1726206398 | 13/09/2024 07:46:38 |
| 109341 | 10.81 | 56.81 | 967.16 | 1726206361 | 13/09/2024 07:46:01 |
| 109340 | 10.76 | 58.60 | 967.13 | 1726206280 | 13/09/2024 07:44:40 |
| 109339 | 10.76 | 58.42 | 967.03 | 1726206256 | 13/09/2024 07:44:16 |
| 109338 | 10.77 | 58.05 | 967.11 | 1726206224 | 13/09/2024 07:43:44 |
| 109337 | 10.75 | 57.60 | 967.00 | 1726206202 | 13/09/2024 07:43:22 |
| 109336 | 10.76 | 58.00 | 967.11 | 1726206171 | 13/09/2024 07:42:51 |
| 109335 | 10.75 | 57.09 | 967.02 | 1726206144 | 13/09/2024 07:42:24 |
| 109334 | 10.73 | 56.77 | 967.05 | 1726206118 | 13/09/2024 07:41:58 |
| 109333 | 10.61 | 58.71 | 967.05 | 1726205972 | 13/09/2024 07:39:32 |
| 109332 | 10.59 | 58.22 | 967.02 | 1726205941 | 13/09/2024 07:39:01 |
| 109331 | 10.57 | 57.32 | 967.02 | 1726205918 | 13/09/2024 07:38:38 |
| 109330 | 10.55 | 57.10 | 966.94 | 1726205892 | 13/09/2024 07:38:12 |
| 109329 | 10.57 | 55.92 | 967.03 | 1726205872 | 13/09/2024 07:37:52 |
| 109328 | 10.56 | 55.91 | 966.95 | 1726205854 | 13/09/2024 07:37:34 |
| 109327 | 10.53 | 56.70 | 967.04 | 1726205827 | 13/09/2024 07:37:07 |
| 109326 | 10.52 | 57.74 | 967.06 | 1726205796 | 13/09/2024 07:36:36 |
| 109325 | 10.52 | 56.89 | 967.00 | 1726205768 | 13/09/2024 07:36:08 |
| 109324 | 10.54 | 58.36 | 967.00 | 1726205732 | 13/09/2024 07:35:32 |
| 109323 | 10.52 | 58.19 | 967.00 | 1726205707 | 13/09/2024 07:35:07 |
| 109322 | 10.48 | 55.05 | 967.08 | 1726205418 | 13/09/2024 07:30:18 |
| 109321 | 10.48 | 56.17 | 967.03 | 1726205399 | 13/09/2024 07:29:59 |
| 109320 | 10.45 | 58.27 | 967.03 | 1726205376 | 13/09/2024 07:29:36 |
| 109319 | 10.45 | 58.43 | 967.07 | 1726205345 | 13/09/2024 07:29:05 |
| 109318 | 10.44 | 58.72 | 967.00 | 1726205319 | 13/09/2024 07:28:39 |
| 109317 | 10.46 | 57.52 | 967.06 | 1726205285 | 13/09/2024 07:28:05 |
| 109316 | 10.44 | 56.60 | 966.95 | 1726205258 | 13/09/2024 07:27:38 |
| 109315 | 10.41 | 58.19 | 966.98 | 1726204906 | 13/09/2024 07:21:46 |
| 109314 | 10.31 | 58.53 | 966.87 | 1726204301 | 13/09/2024 07:11:41 |
| 109313 | 10.30 | 60.09 | 966.86 | 1726204272 | 13/09/2024 07:11:12 |
| 109312 | 10.29 | 60.38 | 966.87 | 1726204239 | 13/09/2024 07:10:39 |
| 109311 | 10.28 | 60.18 | 966.86 | 1726204218 | 13/09/2024 07:10:18 |
| 109310 | 10.29 | 58.47 | 966.84 | 1726204191 | 13/09/2024 07:09:51 |
| 109309 | 10.30 | 58.86 | 966.77 | 1726204167 | 13/09/2024 07:09:27 |
| 109308 | 10.35 | 58.84 | 966.86 | 1726204141 | 13/09/2024 07:09:01 |
| 109307 | 10.38 | 60.75 | 966.86 | 1726204118 | 13/09/2024 07:08:38 |
| 109306 | 10.39 | 59.59 | 966.80 | 1726204088 | 13/09/2024 07:08:08 |
| 109305 | 10.38 | 57.54 | 966.76 | 1726204059 | 13/09/2024 07:07:39 |
| 109304 | 10.35 | 57.76 | 966.75 | 1726204038 | 13/09/2024 07:07:18 |
| 109303 | 10.35 | 58.31 | 966.84 | 1726204018 | 13/09/2024 07:06:58 |
| 109302 | 10.37 | 57.88 | 966.73 | 1726203992 | 13/09/2024 07:06:32 |
| 109301 | 10.32 | 57.76 | 966.75 | 1726203969 | 13/09/2024 07:06:09 |
| 109300 | 10.32 | 57.14 | 966.71 | 1726203947 | 13/09/2024 07:05:47 |
| 109299 | 10.27 | 55.79 | 966.72 | 1726203924 | 13/09/2024 07:05:24 |
| 109298 | 10.23 | 57.01 | 966.74 | 1726203902 | 13/09/2024 07:05:02 |
| 109297 | 10.18 | 58.08 | 966.72 | 1726203882 | 13/09/2024 07:04:42 |
| 109296 | 10.15 | 57.54 | 966.84 | 1726203861 | 13/09/2024 07:04:21 |
| 109295 | 10.13 | 59.50 | 966.79 | 1726203843 | 13/09/2024 07:04:03 |
| 109294 | 10.09 | 60.01 | 966.81 | 1726203812 | 13/09/2024 07:03:32 |
| 109293 | 10.09 | 59.60 | 966.78 | 1726203781 | 13/09/2024 07:03:01 |
| 109292 | 10.09 | 59.58 | 966.73 | 1726203756 | 13/09/2024 07:02:36 |
| 109291 | 10.08 | 60.52 | 966.81 | 1726203730 | 13/09/2024 07:02:10 |
| 109290 | 10.08 | 61.88 | 966.73 | 1726203699 | 13/09/2024 07:01:39 |
| 109289 | 10.12 | 60.66 | 966.77 | 1726203677 | 13/09/2024 07:01:17 |
| 109288 | 10.05 | 60.12 | 966.74 | 1726203541 | 13/09/2024 06:59:01 |
| 109287 | 10.08 | 59.94 | 966.73 | 1726203515 | 13/09/2024 06:58:35 |
| 109286 | 10.04 | 59.01 | 966.72 | 1726203490 | 13/09/2024 06:58:10 |
| 109285 | 10.02 | 59.66 | 966.78 | 1726203462 | 13/09/2024 06:57:42 |
| 109284 | 10.00 | 58.18 | 966.67 | 1726203438 | 13/09/2024 06:57:18 |
| 109283 | 10.01 | 60.05 | 966.73 | 1726203421 | 13/09/2024 06:57:01 |
| 109282 | 10.00 | 59.19 | 966.81 | 1726203396 | 13/09/2024 06:56:36 |
| 109281 | 9.97 | 59.34 | 966.81 | 1726203366 | 13/09/2024 06:56:06 |
| 109280 | 9.95 | 59.08 | 966.70 | 1726203334 | 13/09/2024 06:55:34 |
| 109279 | 9.90 | 58.47 | 966.77 | 1726203307 | 13/09/2024 06:55:07 |
| 109278 | 9.88 | 60.41 | 966.72 | 1726203282 | 13/09/2024 06:54:42 |
| 109277 | 9.88 | 59.95 | 966.72 | 1726203258 | 13/09/2024 06:54:18 |
| 109276 | 9.89 | 59.76 | 966.75 | 1726203234 | 13/09/2024 06:53:54 |
| 109275 | 9.87 | 58.72 | 966.74 | 1726203210 | 13/09/2024 06:53:30 |
| 109274 | 9.85 | 58.93 | 966.75 | 1726203187 | 13/09/2024 06:53:07 |
| 109273 | 9.87 | 60.89 | 966.72 | 1726203162 | 13/09/2024 06:52:42 |
| 109272 | 9.92 | 60.55 | 966.76 | 1726203141 | 13/09/2024 06:52:21 |
| 109271 | 9.92 | 59.71 | 966.80 | 1726203112 | 13/09/2024 06:51:52 |
| 109270 | 9.93 | 59.60 | 966.72 | 1726203090 | 13/09/2024 06:51:30 |
| 109269 | 9.97 | 60.45 | 966.75 | 1726203061 | 13/09/2024 06:51:01 |
| 109268 | 9.96 | 58.47 | 966.75 | 1726203032 | 13/09/2024 06:50:32 |
| 109267 | 9.98 | 60.32 | 966.79 | 1726203001 | 13/09/2024 06:50:01 |
| 109266 | 9.97 | 59.82 | 966.77 | 1726202984 | 13/09/2024 06:49:44 |
| 109265 | 9.98 | 59.69 | 966.73 | 1726202952 | 13/09/2024 06:49:12 |
| 109264 | 9.98 | 59.42 | 966.73 | 1726202931 | 13/09/2024 06:48:51 |
| 109263 | 10.03 | 60.32 | 966.77 | 1726202905 | 13/09/2024 06:48:25 |
| 109262 | 10.04 | 60.15 | 966.71 | 1726202886 | 13/09/2024 06:48:06 |
| 109261 | 10.07 | 60.66 | 966.77 | 1726202859 | 13/09/2024 06:47:39 |
| 109260 | 10.10 | 58.46 | 966.87 | 1726202572 | 13/09/2024 06:42:52 |
| 109259 | 10.08 | 57.71 | 966.88 | 1726202548 | 13/09/2024 06:42:28 |
| 109258 | 10.05 | 58.34 | 966.96 | 1726202521 | 13/09/2024 06:42:01 |
| 109257 | 10.05 | 57.64 | 966.92 | 1726202501 | 13/09/2024 06:41:41 |
| 109256 | 10.06 | 59.12 | 966.94 | 1726202476 | 13/09/2024 06:41:16 |
| 109255 | 10.07 | 60.24 | 966.91 | 1726202448 | 13/09/2024 06:40:48 |
| 109254 | 10.07 | 60.35 | 966.93 | 1726202421 | 13/09/2024 06:40:21 |
| 109253 | 10.04 | 59.52 | 966.94 | 1726202384 | 13/09/2024 06:39:44 |
| 109252 | 10.05 | 60.29 | 966.96 | 1726202352 | 13/09/2024 06:39:12 |
| 109251 | 10.05 | 59.33 | 966.94 | 1726202252 | 13/09/2024 06:37:32 |
| 109250 | 10.10 | 58.62 | 966.95 | 1726202221 | 13/09/2024 06:37:01 |
| 109249 | 10.07 | 58.82 | 966.98 | 1726202194 | 13/09/2024 06:36:34 |
| 109248 | 10.07 | 58.52 | 966.97 | 1726202185 | 13/09/2024 06:36:25 |
| 109247 | 10.08 | 59.76 | 966.95 | 1726202136 | 13/09/2024 06:35:36 |
| 109246 | 10.15 | 59.35 | 966.91 | 1726202101 | 13/09/2024 06:35:01 |
| 109245 | 10.19 | 58.26 | 966.96 | 1726202073 | 13/09/2024 06:34:33 |
| 109244 | 10.25 | 59.92 | 966.98 | 1726202052 | 13/09/2024 06:34:12 |
| 109243 | 10.26 | 58.52 | 966.92 | 1726202032 | 13/09/2024 06:33:52 |
| 109242 | 10.24 | 58.04 | 966.92 | 1726201998 | 13/09/2024 06:33:18 |
| 109241 | 10.21 | 58.20 | 966.93 | 1726201972 | 13/09/2024 06:32:52 |
| 109240 | 10.21 | 59.13 | 966.88 | 1726201952 | 13/09/2024 06:32:32 |
| 109239 | 10.24 | 59.18 | 966.87 | 1726201921 | 13/09/2024 06:32:01 |
| 109238 | 10.25 | 59.24 | 966.84 | 1726201899 | 13/09/2024 06:31:39 |
| 109237 | 10.24 | 57.82 | 966.96 | 1726201872 | 13/09/2024 06:31:12 |
| 109236 | 10.23 | 57.62 | 966.85 | 1726201854 | 13/09/2024 06:30:54 |
| 109235 | 10.27 | 57.86 | 966.87 | 1726201828 | 13/09/2024 06:30:28 |
| 109234 | 10.38 | 57.15 | 966.83 | 1726201501 | 13/09/2024 06:25:01 |
| 109233 | 10.38 | 57.32 | 966.86 | 1726201478 | 13/09/2024 06:24:38 |
| 109232 | 10.37 | 55.76 | 966.82 | 1726201452 | 13/09/2024 06:24:12 |
| 109231 | 10.33 | 56.88 | 966.82 | 1726201432 | 13/09/2024 06:23:52 |
| 109230 | 10.33 | 57.88 | 966.83 | 1726201414 | 13/09/2024 06:23:34 |
| 109229 | 10.34 | 57.64 | 966.81 | 1726201389 | 13/09/2024 06:23:09 |
| 109228 | 10.31 | 57.96 | 966.86 | 1726201352 | 13/09/2024 06:22:32 |
| 109227 | 10.32 | 58.51 | 966.84 | 1726201321 | 13/09/2024 06:22:01 |
| 109226 | 10.33 | 57.97 | 966.79 | 1726201295 | 13/09/2024 06:21:35 |
| 109225 | 10.32 | 57.79 | 966.82 | 1726201264 | 13/09/2024 06:21:04 |
| 109224 | 10.31 | 57.54 | 966.77 | 1726201238 | 13/09/2024 06:20:38 |
| 109223 | 10.33 | 56.70 | 966.72 | 1726201222 | 13/09/2024 06:20:22 |
| 109222 | 10.31 | 56.45 | 966.75 | 1726201192 | 13/09/2024 06:19:52 |
| 109221 | 10.31 | 56.75 | 966.72 | 1726201172 | 13/09/2024 06:19:32 |
| 109220 | 10.27 | 56.70 | 966.76 | 1726201154 | 13/09/2024 06:19:14 |
| 109219 | 10.24 | 56.39 | 966.74 | 1726201132 | 13/09/2024 06:18:52 |
| 109218 | 10.17 | 56.03 | 966.72 | 1726201112 | 13/09/2024 06:18:32 |
| 109217 | 9.98 | 58.05 | 966.76 | 1726201081 | 13/09/2024 06:18:01 |
| 109216 | 9.96 | 60.59 | 966.75 | 1726201052 | 13/09/2024 06:17:32 |
| 109215 | 9.96 | 60.04 | 966.78 | 1726201021 | 13/09/2024 06:17:01 |
| 109214 | 9.96 | 61.12 | 966.75 | 1726200999 | 13/09/2024 06:16:39 |
| 109213 | 9.95 | 61.53 | 966.72 | 1726200975 | 13/09/2024 06:16:15 |
| 109212 | 9.95 | 60.56 | 966.77 | 1726200950 | 13/09/2024 06:15:50 |
| 109211 | 9.95 | 59.96 | 966.71 | 1726200924 | 13/09/2024 06:15:24 |
| 109210 | 9.95 | 60.87 | 966.74 | 1726200901 | 13/09/2024 06:15:01 |
| 109209 | 9.92 | 61.34 | 966.70 | 1726200881 | 13/09/2024 06:14:41 |
| 109208 | 9.93 | 61.53 | 966.69 | 1726200842 | 13/09/2024 06:14:02 |
| 109207 | 9.92 | 59.95 | 966.67 | 1726200815 | 13/09/2024 06:13:35 |
| 109206 | 9.88 | 59.08 | 966.67 | 1726200787 | 13/09/2024 06:13:07 |
| 109205 | 9.85 | 60.90 | 966.66 | 1726200752 | 13/09/2024 06:12:32 |
| 109204 | 9.84 | 61.98 | 966.69 | 1726200724 | 13/09/2024 06:12:04 |
| 109203 | 9.86 | 61.39 | 966.68 | 1726200698 | 13/09/2024 06:11:38 |
| 109202 | 9.90 | 62.62 | 966.69 | 1726200672 | 13/09/2024 06:11:12 |
| 109201 | 9.90 | 62.74 | 966.72 | 1726200652 | 13/09/2024 06:10:52 |
| 109200 | 9.88 | 62.00 | 966.65 | 1726200632 | 13/09/2024 06:10:32 |
| 109199 | 9.89 | 61.57 | 966.65 | 1726200612 | 13/09/2024 06:10:12 |
| 109198 | 9.89 | 62.09 | 966.68 | 1726200584 | 13/09/2024 06:09:44 |
| 109197 | 9.93 | 62.37 | 966.65 | 1726200421 | 13/09/2024 06:07:01 |
| 109196 | 9.93 | 61.82 | 966.68 | 1726200400 | 13/09/2024 06:06:40 |
| 109195 | 9.91 | 61.84 | 966.65 | 1726200375 | 13/09/2024 06:06:15 |
| 109194 | 9.90 | 62.38 | 966.63 | 1726200345 | 13/09/2024 06:05:45 |
| 109193 | 9.93 | 61.18 | 966.67 | 1726200321 | 13/09/2024 06:05:21 |
| 109192 | 9.94 | 61.74 | 966.63 | 1726200301 | 13/09/2024 06:05:01 |
| 109191 | 9.94 | 61.21 | 966.62 | 1726200272 | 13/09/2024 06:04:32 |
| 109190 | 9.98 | 60.69 | 966.61 | 1726200252 | 13/09/2024 06:04:12 |
| 109189 | 10.03 | 61.15 | 966.65 | 1726200234 | 13/09/2024 06:03:54 |
| 109188 | 10.06 | 61.28 | 966.63 | 1726200207 | 13/09/2024 06:03:27 |
| 109187 | 10.17 | 61.87 | 966.62 | 1726200100 | 13/09/2024 06:01:40 |
| 109186 | 10.17 | 62.05 | 966.59 | 1726200062 | 13/09/2024 06:01:02 |
| 109185 | 10.18 | 61.94 | 966.60 | 1726200035 | 13/09/2024 06:00:35 |
| 109184 | 10.20 | 61.99 | 966.60 | 1726200010 | 13/09/2024 06:00:10 |
| 109183 | 10.23 | 61.56 | 966.60 | 1726199978 | 13/09/2024 05:59:38 |
| 109182 | 10.24 | 60.85 | 966.62 | 1726199950 | 13/09/2024 05:59:10 |
| 109181 | 10.25 | 58.51 | 966.57 | 1726199918 | 13/09/2024 05:58:38 |
| 109180 | 10.24 | 58.38 | 966.58 | 1726199895 | 13/09/2024 05:58:15 |
| 109179 | 10.19 | 59.21 | 966.61 | 1726199864 | 13/09/2024 05:57:44 |
| 109178 | 10.18 | 57.94 | 966.62 | 1726199832 | 13/09/2024 05:57:12 |
| 109177 | 10.13 | 57.40 | 966.60 | 1726199804 | 13/09/2024 05:56:44 |
| 109176 | 10.02 | 57.88 | 966.59 | 1726199772 | 13/09/2024 05:56:12 |
| 109175 | 9.95 | 60.50 | 966.59 | 1726199743 | 13/09/2024 05:55:43 |
| 109174 | 9.93 | 60.45 | 966.65 | 1726199715 | 13/09/2024 05:55:15 |
| 109173 | 9.90 | 59.34 | 966.68 | 1726199687 | 13/09/2024 05:54:47 |
| 109172 | 9.84 | 59.51 | 966.62 | 1726199658 | 13/09/2024 05:54:18 |
| 109171 | 9.80 | 63.02 | 966.63 | 1726199638 | 13/09/2024 05:53:58 |
| 109170 | 9.85 | 63.03 | 966.65 | 1726199611 | 13/09/2024 05:53:31 |
| 109169 | 9.83 | 63.15 | 966.68 | 1726199592 | 13/09/2024 05:53:12 |
| 109168 | 9.81 | 62.78 | 966.64 | 1726199558 | 13/09/2024 05:52:38 |
| 109167 | 9.84 | 62.54 | 966.66 | 1726199532 | 13/09/2024 05:52:12 |
| 109166 | 9.81 | 62.22 | 966.65 | 1726199414 | 13/09/2024 05:50:14 |
| 109165 | 9.85 | 62.44 | 966.67 | 1726199390 | 13/09/2024 05:49:50 |
| 109164 | 9.86 | 63.79 | 966.67 | 1726199368 | 13/09/2024 05:49:28 |
| 109163 | 9.87 | 62.60 | 966.68 | 1726199341 | 13/09/2024 05:49:01 |
| 109162 | 9.86 | 62.56 | 966.71 | 1726199321 | 13/09/2024 05:48:41 |
| 109161 | 9.87 | 62.68 | 966.70 | 1726199291 | 13/09/2024 05:48:11 |
| 109160 | 9.86 | 60.36 | 966.68 | 1726199266 | 13/09/2024 05:47:46 |
| 109159 | 9.88 | 62.32 | 966.67 | 1726199221 | 13/09/2024 05:47:01 |
| 109158 | 9.91 | 62.58 | 966.68 | 1726199202 | 13/09/2024 05:46:42 |
| 109157 | 9.89 | 62.86 | 966.72 | 1726199175 | 13/09/2024 05:46:15 |
| 109156 | 9.86 | 61.20 | 966.72 | 1726199144 | 13/09/2024 05:45:44 |
| 109155 | 9.84 | 60.30 | 966.67 | 1726199112 | 13/09/2024 05:45:12 |
| 109154 | 9.82 | 60.78 | 966.65 | 1726199090 | 13/09/2024 05:44:50 |
| 109153 | 9.81 | 62.27 | 966.66 | 1726199051 | 13/09/2024 05:44:11 |
| 109152 | 9.82 | 63.76 | 966.68 | 1726199020 | 13/09/2024 05:43:40 |
| 109151 | 9.82 | 64.23 | 966.69 | 1726199000 | 13/09/2024 05:43:20 |
| 109150 | 9.82 | 63.63 | 966.68 | 1726198966 | 13/09/2024 05:42:46 |
| 109149 | 9.79 | 62.29 | 966.65 | 1726198941 | 13/09/2024 05:42:21 |
| 109148 | 9.80 | 63.07 | 966.63 | 1726198917 | 13/09/2024 05:41:57 |
| 109147 | 9.83 | 63.03 | 966.68 | 1726198893 | 13/09/2024 05:41:33 |
| 109146 | 9.83 | 62.90 | 966.72 | 1726198861 | 13/09/2024 05:41:01 |
| 109145 | 9.79 | 62.21 | 966.66 | 1726198841 | 13/09/2024 05:40:41 |
| 109144 | 9.81 | 61.99 | 966.67 | 1726198818 | 13/09/2024 05:40:18 |
| 109143 | 9.84 | 62.56 | 966.67 | 1726198797 | 13/09/2024 05:39:57 |
| 109142 | 9.87 | 62.43 | 966.66 | 1726198769 | 13/09/2024 05:39:29 |
| 109141 | 9.88 | 63.25 | 966.69 | 1726198721 | 13/09/2024 05:38:41 |
| 109140 | 9.87 | 62.63 | 966.65 | 1726198691 | 13/09/2024 05:38:11 |
| 109139 | 9.88 | 63.19 | 966.66 | 1726198671 | 13/09/2024 05:37:51 |
| 109138 | 9.86 | 62.92 | 966.60 | 1726198647 | 13/09/2024 05:37:27 |
| 109137 | 9.89 | 62.90 | 966.63 | 1726198621 | 13/09/2024 05:37:01 |
| 109136 | 9.87 | 62.75 | 966.62 | 1726198594 | 13/09/2024 05:36:34 |
| 109135 | 9.86 | 63.11 | 966.59 | 1726198564 | 13/09/2024 05:36:04 |
| 109134 | 9.86 | 63.87 | 966.62 | 1726198533 | 13/09/2024 05:35:33 |
| 109133 | 9.86 | 63.41 | 966.57 | 1726198501 | 13/09/2024 05:35:01 |
| 109132 | 9.87 | 63.08 | 966.58 | 1726198482 | 13/09/2024 05:34:42 |
| 109131 | 9.89 | 62.90 | 966.59 | 1726198457 | 13/09/2024 05:34:17 |
| 109130 | 9.87 | 62.34 | 966.60 | 1726198428 | 13/09/2024 05:33:48 |
| 109129 | 9.89 | 62.48 | 966.57 | 1726198392 | 13/09/2024 05:33:12 |
| 109128 | 9.91 | 63.51 | 966.57 | 1726198371 | 13/09/2024 05:32:51 |
| 109127 | 9.90 | 63.72 | 966.57 | 1726198347 | 13/09/2024 05:32:27 |
| 109126 | 9.90 | 63.05 | 966.56 | 1726198321 | 13/09/2024 05:32:01 |
| 109125 | 9.89 | 62.17 | 966.58 | 1726198297 | 13/09/2024 05:31:37 |
| 109124 | 9.92 | 62.51 | 966.59 | 1726198266 | 13/09/2024 05:31:06 |
| 109123 | 9.92 | 63.27 | 966.56 | 1726198235 | 13/09/2024 05:30:35 |
| 109122 | 9.90 | 62.90 | 966.51 | 1726198204 | 13/09/2024 05:30:04 |
| 109121 | 9.92 | 63.05 | 966.55 | 1726198178 | 13/09/2024 05:29:38 |
| 109120 | 9.92 | 63.42 | 966.53 | 1726198147 | 13/09/2024 05:29:07 |
| 109119 | 9.90 | 62.77 | 966.52 | 1726198111 | 13/09/2024 05:28:31 |
| 109118 | 9.95 | 61.88 | 966.54 | 1726198082 | 13/09/2024 05:28:02 |
| 109117 | 9.97 | 62.13 | 966.51 | 1726198058 | 13/09/2024 05:27:38 |
| 109116 | 9.99 | 62.64 | 966.50 | 1726198032 | 13/09/2024 05:27:12 |
| 109115 | 9.98 | 62.80 | 966.50 | 1726198003 | 13/09/2024 05:26:43 |
| 109114 | 10.00 | 62.40 | 966.43 | 1726197978 | 13/09/2024 05:26:18 |
| 109113 | 10.01 | 63.04 | 966.46 | 1726197955 | 13/09/2024 05:25:55 |
| 109112 | 10.05 | 62.78 | 966.47 | 1726197931 | 13/09/2024 05:25:31 |
| 109111 | 10.05 | 62.77 | 966.48 | 1726197912 | 13/09/2024 05:25:12 |
| 109110 | 10.07 | 61.78 | 966.47 | 1726197884 | 13/09/2024 05:24:44 |
| 109109 | 10.06 | 61.84 | 966.46 | 1726197853 | 13/09/2024 05:24:13 |
| 109108 | 10.06 | 61.39 | 966.45 | 1726197830 | 13/09/2024 05:23:50 |
| 109107 | 10.07 | 62.42 | 966.41 | 1726197806 | 13/09/2024 05:23:26 |
| 109106 | 10.05 | 62.29 | 966.42 | 1726197783 | 13/09/2024 05:23:03 |
| 109105 | 10.05 | 62.00 | 966.41 | 1726197755 | 13/09/2024 05:22:35 |
| 109104 | 10.08 | 62.58 | 966.38 | 1726197730 | 13/09/2024 05:22:10 |
| 109103 | 10.10 | 60.92 | 966.36 | 1726197698 | 13/09/2024 05:21:38 |
| 109102 | 10.09 | 60.90 | 966.40 | 1726197672 | 13/09/2024 05:21:12 |
| 109101 | 10.09 | 60.82 | 966.37 | 1726197651 | 13/09/2024 05:20:51 |
| 109100 | 10.10 | 61.41 | 966.37 | 1726197624 | 13/09/2024 05:20:24 |
| 109099 | 10.14 | 62.34 | 966.40 | 1726197598 | 13/09/2024 05:19:58 |
| 109098 | 10.11 | 62.25 | 966.37 | 1726197580 | 13/09/2024 05:19:40 |
| 109097 | 10.10 | 62.15 | 966.33 | 1726197551 | 13/09/2024 05:19:11 |
| 109096 | 9.81 | 62.46 | 966.27 | 1726197528 | 13/09/2024 05:18:48 |
| 109095 | 10.13 | 61.35 | 966.31 | 1726197494 | 13/09/2024 05:18:14 |
| 109094 | 10.11 | 61.65 | 966.31 | 1726197471 | 13/09/2024 05:17:51 |
| 109093 | 10.12 | 60.46 | 966.27 | 1726197450 | 13/09/2024 05:17:30 |
| 109092 | 10.16 | 61.24 | 966.30 | 1726197421 | 13/09/2024 05:17:01 |
| 109091 | 10.19 | 60.59 | 966.30 | 1726197398 | 13/09/2024 05:16:38 |
| 109090 | 10.24 | 61.93 | 966.32 | 1726197371 | 13/09/2024 05:16:11 |
| 109089 | 10.22 | 61.48 | 966.28 | 1726197340 | 13/09/2024 05:15:40 |
| 109088 | 10.25 | 61.16 | 966.27 | 1726197318 | 13/09/2024 05:15:18 |
| 109087 | 10.23 | 59.59 | 966.26 | 1726197298 | 13/09/2024 05:14:58 |
| 109086 | 10.23 | 60.19 | 966.20 | 1726197272 | 13/09/2024 05:14:32 |
| 109085 | 10.24 | 61.85 | 966.24 | 1726197250 | 13/09/2024 05:14:10 |
| 109084 | 10.24 | 61.42 | 966.25 | 1726197213 | 13/09/2024 05:13:33 |
| 109083 | 10.25 | 61.57 | 966.26 | 1726197180 | 13/09/2024 05:13:00 |
| 109082 | 10.23 | 61.56 | 966.29 | 1726197159 | 13/09/2024 05:12:39 |
| 109081 | 10.26 | 61.70 | 966.26 | 1726197135 | 13/09/2024 05:12:15 |
| 109080 | 10.24 | 61.09 | 966.24 | 1726197104 | 13/09/2024 05:11:44 |
| 109079 | 10.23 | 60.75 | 966.21 | 1726197071 | 13/09/2024 05:11:11 |
| 109078 | 10.25 | 60.45 | 966.16 | 1726197045 | 13/09/2024 05:10:45 |
| 109077 | 10.23 | 60.93 | 966.22 | 1726197011 | 13/09/2024 05:10:11 |
| 109076 | 10.24 | 60.40 | 966.17 | 1726196984 | 13/09/2024 05:09:44 |
| 109075 | 10.24 | 61.46 | 966.20 | 1726196961 | 13/09/2024 05:09:21 |
| 109074 | 10.22 | 61.61 | 966.19 | 1726196936 | 13/09/2024 05:08:56 |
| 109073 | 10.23 | 62.05 | 966.18 | 1726196911 | 13/09/2024 05:08:31 |
| 109072 | 10.20 | 62.13 | 966.13 | 1726196890 | 13/09/2024 05:08:10 |
| 109071 | 10.20 | 60.59 | 966.20 | 1726196851 | 13/09/2024 05:07:31 |
| 109070 | 10.21 | 60.78 | 966.18 | 1726196820 | 13/09/2024 05:07:00 |
| 109069 | 10.22 | 61.09 | 966.21 | 1726196798 | 13/09/2024 05:06:38 |
| 109068 | 10.23 | 61.39 | 966.19 | 1726196770 | 13/09/2024 05:06:10 |
| 109067 | 10.21 | 60.75 | 966.14 | 1726196731 | 13/09/2024 05:05:31 |
| 109066 | 10.23 | 60.93 | 966.15 | 1726196707 | 13/09/2024 05:05:07 |
| 109065 | 10.24 | 60.71 | 966.12 | 1726196671 | 13/09/2024 05:04:31 |
| 109064 | 10.25 | 61.60 | 966.10 | 1726196650 | 13/09/2024 05:04:10 |
| 109063 | 10.28 | 60.54 | 966.08 | 1726196622 | 13/09/2024 05:03:42 |
| 109062 | 10.26 | 58.58 | 966.07 | 1726196598 | 13/09/2024 05:03:18 |
| 109061 | 10.26 | 59.13 | 966.08 | 1726196574 | 13/09/2024 05:02:54 |
| 109060 | 10.25 | 59.28 | 966.09 | 1726196552 | 13/09/2024 05:02:32 |
| 109059 | 10.25 | 60.41 | 966.09 | 1726196531 | 13/09/2024 05:02:11 |
| 109058 | 10.25 | 59.69 | 966.12 | 1726196508 | 13/09/2024 05:01:48 |
| 109057 | 10.25 | 59.64 | 966.05 | 1726196481 | 13/09/2024 05:01:21 |
| 109056 | 10.25 | 61.26 | 966.04 | 1726196452 | 13/09/2024 05:00:52 |
| 109055 | 10.27 | 60.75 | 966.09 | 1726196434 | 13/09/2024 05:00:34 |
| 109054 | 10.25 | 61.29 | 966.08 | 1726196411 | 13/09/2024 05:00:11 |
| 109053 | 10.26 | 60.15 | 966.10 | 1726196388 | 13/09/2024 04:59:48 |
| 109052 | 10.26 | 62.03 | 966.11 | 1726196367 | 13/09/2024 04:59:27 |
| 109051 | 10.30 | 61.24 | 965.98 | 1726196341 | 13/09/2024 04:59:01 |
| 109050 | 10.32 | 60.82 | 966.04 | 1726196322 | 13/09/2024 04:58:42 |
| 109049 | 10.34 | 60.90 | 966.04 | 1726196298 | 13/09/2024 04:58:18 |
| 109048 | 10.37 | 60.55 | 966.09 | 1726196273 | 13/09/2024 04:57:53 |
| 109047 | 10.39 | 61.37 | 966.04 | 1726196250 | 13/09/2024 04:57:30 |
| 109046 | 10.39 | 61.49 | 966.06 | 1726196220 | 13/09/2024 04:57:00 |
| 109045 | 10.37 | 60.56 | 966.07 | 1726196198 | 13/09/2024 04:56:38 |
| 109044 | 10.39 | 59.45 | 966.03 | 1726196178 | 13/09/2024 04:56:18 |
| 109043 | 10.42 | 60.80 | 966.02 | 1726196149 | 13/09/2024 04:55:49 |
| 109042 | 10.40 | 60.37 | 966.06 | 1726196120 | 13/09/2024 04:55:20 |
| 109041 | 10.40 | 60.06 | 966.00 | 1726196085 | 13/09/2024 04:54:45 |
| 109040 | 10.41 | 60.59 | 966.03 | 1726196055 | 13/09/2024 04:54:15 |
| 109039 | 10.40 | 58.95 | 966.02 | 1726196024 | 13/09/2024 04:53:44 |
| 109038 | 10.39 | 59.72 | 966.00 | 1726196001 | 13/09/2024 04:53:21 |
| 109037 | 10.39 | 58.88 | 966.00 | 1726195977 | 13/09/2024 04:52:57 |
| 109036 | 10.44 | 59.47 | 965.98 | 1726195951 | 13/09/2024 04:52:31 |
| 109035 | 10.43 | 59.39 | 965.98 | 1726195930 | 13/09/2024 04:52:10 |
| 109034 | 10.45 | 60.61 | 965.94 | 1726195902 | 13/09/2024 04:51:42 |
| 109033 | 10.43 | 58.14 | 965.98 | 1726195691 | 13/09/2024 04:48:11 |
| 109032 | 10.41 | 59.02 | 965.95 | 1726195662 | 13/09/2024 04:47:42 |
| 109031 | 10.47 | 59.13 | 965.98 | 1726195635 | 13/09/2024 04:47:15 |
| 109030 | 10.49 | 60.54 | 965.95 | 1726195613 | 13/09/2024 04:46:53 |
| 109029 | 10.48 | 60.63 | 965.93 | 1726195596 | 13/09/2024 04:46:36 |
| 109028 | 10.48 | 59.96 | 965.95 | 1726195579 | 13/09/2024 04:46:19 |
| 109027 | 10.50 | 59.74 | 965.97 | 1726195551 | 13/09/2024 04:45:51 |
| 109026 | 10.50 | 59.41 | 965.94 | 1726195531 | 13/09/2024 04:45:31 |
| 109025 | 10.54 | 59.30 | 965.95 | 1726195511 | 13/09/2024 04:45:11 |
| 109024 | 10.54 | 59.04 | 965.95 | 1726195485 | 13/09/2024 04:44:45 |
| 109023 | 10.54 | 59.58 | 965.97 | 1726195457 | 13/09/2024 04:44:17 |
| 109022 | 10.55 | 60.39 | 965.90 | 1726195411 | 13/09/2024 04:43:31 |
| 109021 | 10.55 | 59.10 | 965.94 | 1726195391 | 13/09/2024 04:43:11 |
| 109020 | 10.53 | 59.37 | 965.97 | 1726195358 | 13/09/2024 04:42:38 |
| 109019 | 10.54 | 60.59 | 965.93 | 1726195337 | 13/09/2024 04:42:17 |
| 109018 | 10.55 | 59.73 | 965.92 | 1726195308 | 13/09/2024 04:41:48 |
| 109017 | 10.56 | 60.05 | 965.98 | 1726195287 | 13/09/2024 04:41:27 |
| 109016 | 10.55 | 60.90 | 965.88 | 1726195260 | 13/09/2024 04:41:00 |
| 109015 | 10.54 | 60.33 | 965.87 | 1726195244 | 13/09/2024 04:40:44 |
| 109014 | 10.53 | 59.69 | 965.90 | 1726195218 | 13/09/2024 04:40:18 |
| 109013 | 10.54 | 60.06 | 965.94 | 1726195199 | 13/09/2024 04:39:59 |
| 109012 | 10.54 | 60.36 | 965.93 | 1726195175 | 13/09/2024 04:39:35 |
| 109011 | 10.56 | 58.92 | 965.92 | 1726195146 | 13/09/2024 04:39:06 |
| 109010 | 10.55 | 58.85 | 965.88 | 1726195122 | 13/09/2024 04:38:42 |
| 109009 | 10.54 | 58.41 | 965.86 | 1726195100 | 13/09/2024 04:38:20 |
| 109008 | 10.59 | 58.32 | 965.91 | 1726194941 | 13/09/2024 04:35:41 |
| 109007 | 10.58 | 59.11 | 965.85 | 1726194911 | 13/09/2024 04:35:11 |
| 109006 | 10.56 | 59.95 | 965.79 | 1726194691 | 13/09/2024 04:31:31 |
| 109005 | 10.55 | 58.82 | 965.84 | 1726194660 | 13/09/2024 04:31:00 |
| 109004 | 10.55 | 59.72 | 965.87 | 1726194638 | 13/09/2024 04:30:38 |
| 109003 | 10.54 | 58.67 | 965.83 | 1726194618 | 13/09/2024 04:30:18 |
| 109002 | 10.54 | 59.54 | 965.84 | 1726194599 | 13/09/2024 04:29:59 |
| 109001 | 10.53 | 58.69 | 965.82 | 1726194578 | 13/09/2024 04:29:38 |
| 109000 | 10.51 | 59.02 | 965.81 | 1726194561 | 13/09/2024 04:29:21 |
| 108999 | 10.50 | 59.91 | 965.87 | 1726194531 | 13/09/2024 04:28:51 |
| 108998 | 10.49 | 59.26 | 965.77 | 1726194506 | 13/09/2024 04:28:26 |
| 108997 | 10.56 | 58.99 | 965.80 | 1726194211 | 13/09/2024 04:23:31 |
| 108996 | 10.55 | 59.35 | 965.81 | 1726194180 | 13/09/2024 04:23:00 |
| 108995 | 10.59 | 60.61 | 965.85 | 1726194161 | 13/09/2024 04:22:41 |
| 108994 | 10.59 | 59.03 | 965.84 | 1726194131 | 13/09/2024 04:22:11 |
| 108993 | 10.59 | 59.36 | 965.81 | 1726194114 | 13/09/2024 04:21:54 |
| 108992 | 10.59 | 59.87 | 965.81 | 1726194086 | 13/09/2024 04:21:26 |
| 108991 | 10.61 | 59.30 | 965.76 | 1726194060 | 13/09/2024 04:21:00 |
| 108990 | 10.63 | 58.33 | 965.80 | 1726194039 | 13/09/2024 04:20:39 |
| 108989 | 10.63 | 59.52 | 965.80 | 1726194006 | 13/09/2024 04:20:06 |
| 108988 | 10.64 | 61.09 | 965.79 | 1726193975 | 13/09/2024 04:19:35 |
| 108987 | 10.66 | 59.11 | 965.77 | 1726193941 | 13/09/2024 04:19:01 |
| 108986 | 10.68 | 59.01 | 965.76 | 1726193919 | 13/09/2024 04:18:39 |
| 108985 | 10.66 | 59.17 | 965.82 | 1726193891 | 13/09/2024 04:18:11 |
| 108984 | 10.69 | 59.60 | 965.78 | 1726193865 | 13/09/2024 04:17:45 |
| 108983 | 10.70 | 59.52 | 965.73 | 1726193838 | 13/09/2024 04:17:18 |
| 108982 | 10.72 | 59.87 | 965.81 | 1726193817 | 13/09/2024 04:16:57 |
| 108981 | 10.73 | 59.42 | 965.76 | 1726193791 | 13/09/2024 04:16:31 |
| 108980 | 10.74 | 58.07 | 965.76 | 1726193764 | 13/09/2024 04:16:04 |
| 108979 | 10.78 | 59.12 | 965.80 | 1726193735 | 13/09/2024 04:15:35 |
| 108978 | 10.79 | 58.48 | 965.82 | 1726193700 | 13/09/2024 04:15:00 |
| 108977 | 10.79 | 60.37 | 965.75 | 1726193682 | 13/09/2024 04:14:42 |
| 108976 | 10.79 | 59.19 | 965.79 | 1726193655 | 13/09/2024 04:14:15 |
| 108975 | 10.80 | 58.79 | 965.84 | 1726193628 | 13/09/2024 04:13:48 |
| 108974 | 10.78 | 58.90 | 965.82 | 1726193603 | 13/09/2024 04:13:23 |
| 108973 | 10.78 | 57.18 | 965.71 | 1726193555 | 13/09/2024 04:12:35 |
| 108972 | 10.72 | 56.91 | 965.79 | 1726193520 | 13/09/2024 04:12:00 |
| 108971 | 10.68 | 57.82 | 965.79 | 1726193491 | 13/09/2024 04:11:31 |
| 108970 | 10.66 | 60.71 | 965.80 | 1726193466 | 13/09/2024 04:11:06 |
| 108969 | 10.66 | 59.02 | 965.74 | 1726193437 | 13/09/2024 04:10:37 |
| 108968 | 10.64 | 57.20 | 965.78 | 1726193411 | 13/09/2024 04:10:11 |
| 108967 | 10.60 | 57.47 | 965.74 | 1726193386 | 13/09/2024 04:09:46 |
| 108966 | 10.57 | 58.40 | 965.73 | 1726193351 | 13/09/2024 04:09:11 |
| 108965 | 10.60 | 59.52 | 965.73 | 1726193322 | 13/09/2024 04:08:42 |
| 108964 | 10.63 | 59.67 | 965.75 | 1726193295 | 13/09/2024 04:08:15 |
| 108963 | 10.61 | 58.25 | 965.71 | 1726193264 | 13/09/2024 04:07:44 |
| 108962 | 10.62 | 58.44 | 965.77 | 1726193235 | 13/09/2024 04:07:15 |
| 108961 | 10.61 | 58.13 | 965.66 | 1726193205 | 13/09/2024 04:06:45 |
| 108960 | 10.59 | 58.82 | 965.75 | 1726193171 | 13/09/2024 04:06:11 |
| 108959 | 10.59 | 58.37 | 965.79 | 1726193144 | 13/09/2024 04:05:44 |
| 108958 | 10.55 | 57.60 | 965.74 | 1726193121 | 13/09/2024 04:05:21 |
| 108957 | 10.48 | 58.94 | 965.77 | 1726193097 | 13/09/2024 04:04:57 |
| 108956 | 10.45 | 59.67 | 965.76 | 1726193075 | 13/09/2024 04:04:35 |
| 108955 | 10.46 | 59.34 | 965.78 | 1726193046 | 13/09/2024 04:04:06 |
| 108954 | 10.46 | 59.93 | 965.79 | 1726193022 | 13/09/2024 04:03:42 |
| 108953 | 10.47 | 60.35 | 965.73 | 1726192995 | 13/09/2024 04:03:15 |
| 108952 | 10.48 | 61.22 | 965.80 | 1726192971 | 13/09/2024 04:02:51 |
| 108951 | 10.48 | 61.11 | 965.83 | 1726192951 | 13/09/2024 04:02:31 |
| 108950 | 10.48 | 59.79 | 965.80 | 1726192933 | 13/09/2024 04:02:13 |
| 108949 | 10.49 | 59.80 | 965.81 | 1726192904 | 13/09/2024 04:01:44 |
| 108948 | 10.47 | 60.21 | 965.75 | 1726192881 | 13/09/2024 04:01:21 |
| 108947 | 10.47 | 59.97 | 965.75 | 1726192858 | 13/09/2024 04:00:58 |
| 108946 | 10.46 | 58.77 | 965.74 | 1726192835 | 13/09/2024 04:00:35 |
| 108945 | 10.42 | 58.83 | 965.74 | 1726192806 | 13/09/2024 04:00:06 |
| 108944 | 10.40 | 61.10 | 965.72 | 1726192781 | 13/09/2024 03:59:41 |
| 108943 | 10.41 | 60.11 | 965.76 | 1726192757 | 13/09/2024 03:59:17 |
| 108942 | 10.39 | 59.88 | 965.78 | 1726192725 | 13/09/2024 03:58:45 |
| 108941 | 10.35 | 59.71 | 965.76 | 1726192697 | 13/09/2024 03:58:17 |
| 108940 | 10.32 | 59.45 | 965.74 | 1726192677 | 13/09/2024 03:57:57 |
| 108939 | 10.31 | 60.32 | 965.73 | 1726192651 | 13/09/2024 03:57:31 |
| 108938 | 10.29 | 61.28 | 965.73 | 1726192620 | 13/09/2024 03:57:00 |
| 108937 | 10.28 | 60.53 | 965.73 | 1726192602 | 13/09/2024 03:56:42 |
| 108936 | 10.28 | 62.36 | 965.69 | 1726192571 | 13/09/2024 03:56:11 |
| 108935 | 10.29 | 60.69 | 965.74 | 1726192538 | 13/09/2024 03:55:38 |
| 108934 | 10.28 | 61.05 | 965.72 | 1726192520 | 13/09/2024 03:55:20 |
| 108933 | 10.29 | 61.07 | 965.74 | 1726192500 | 13/09/2024 03:55:00 |
| 108932 | 10.32 | 61.09 | 965.70 | 1726192478 | 13/09/2024 03:54:38 |
| 108931 | 10.38 | 62.26 | 965.75 | 1726192457 | 13/09/2024 03:54:17 |
| 108930 | 10.37 | 60.96 | 965.75 | 1726192427 | 13/09/2024 03:53:47 |
| 108929 | 10.40 | 59.82 | 965.69 | 1726192409 | 13/09/2024 03:53:29 |
| 108928 | 10.44 | 60.39 | 965.69 | 1726192382 | 13/09/2024 03:53:02 |
| 108927 | 10.50 | 59.62 | 965.75 | 1726192359 | 13/09/2024 03:52:39 |
| 108926 | 10.51 | 60.41 | 965.76 | 1726192329 | 13/09/2024 03:52:09 |
| 108925 | 10.54 | 59.77 | 965.72 | 1726192298 | 13/09/2024 03:51:38 |
| 108924 | 10.58 | 59.29 | 965.74 | 1726192275 | 13/09/2024 03:51:15 |
| 108923 | 10.57 | 59.02 | 965.73 | 1726192251 | 13/09/2024 03:50:51 |
| 108922 | 10.56 | 59.05 | 965.69 | 1726192223 | 13/09/2024 03:50:23 |
| 108921 | 10.58 | 59.06 | 965.71 | 1726192201 | 13/09/2024 03:50:01 |
| 108920 | 10.56 | 58.70 | 965.70 | 1726192171 | 13/09/2024 03:49:31 |
| 108919 | 10.55 | 58.12 | 965.78 | 1726192141 | 13/09/2024 03:49:01 |
| 108918 | 10.53 | 57.41 | 965.68 | 1726192118 | 13/09/2024 03:48:38 |
| 108917 | 10.51 | 57.76 | 965.77 | 1726192095 | 13/09/2024 03:48:15 |
| 108916 | 10.46 | 58.54 | 965.72 | 1726192069 | 13/09/2024 03:47:49 |
| 108915 | 10.35 | 59.75 | 965.75 | 1726192043 | 13/09/2024 03:47:23 |
| 108914 | 10.30 | 58.42 | 965.71 | 1726192014 | 13/09/2024 03:46:54 |
| 108913 | 10.26 | 59.23 | 965.77 | 1726191993 | 13/09/2024 03:46:33 |
| 108912 | 10.23 | 61.44 | 965.77 | 1726191960 | 13/09/2024 03:46:00 |
| 108911 | 10.22 | 60.52 | 965.73 | 1726191938 | 13/09/2024 03:45:38 |
| 108910 | 10.22 | 60.29 | 965.77 | 1726191915 | 13/09/2024 03:45:15 |
| 108909 | 10.21 | 60.75 | 965.76 | 1726191883 | 13/09/2024 03:44:43 |
| 108908 | 10.20 | 61.00 | 965.77 | 1726191863 | 13/09/2024 03:44:23 |
| 108907 | 10.21 | 60.76 | 965.72 | 1726191842 | 13/09/2024 03:44:02 |
| 108906 | 10.21 | 61.78 | 965.73 | 1726191818 | 13/09/2024 03:43:38 |
| 108905 | 10.21 | 61.88 | 965.70 | 1726191791 | 13/09/2024 03:43:11 |
| 108904 | 10.17 | 61.24 | 965.69 | 1726191769 | 13/09/2024 03:42:49 |
| 108903 | 10.21 | 60.84 | 965.70 | 1726191732 | 13/09/2024 03:42:12 |
| 108902 | 10.23 | 62.66 | 965.76 | 1726191707 | 13/09/2024 03:41:47 |
| 108901 | 10.24 | 62.64 | 965.71 | 1726191689 | 13/09/2024 03:41:29 |
| 108900 | 10.22 | 62.14 | 965.68 | 1726191666 | 13/09/2024 03:41:06 |
| 108899 | 10.21 | 61.75 | 965.71 | 1726191638 | 13/09/2024 03:40:38 |
| 108898 | 10.13 | 61.52 | 965.79 | 1726191338 | 13/09/2024 03:35:38 |
| 108897 | 10.14 | 63.21 | 965.74 | 1726191315 | 13/09/2024 03:35:15 |
| 108896 | 10.17 | 62.80 | 965.77 | 1726191286 | 13/09/2024 03:34:46 |
| 108895 | 10.15 | 62.66 | 965.77 | 1726191257 | 13/09/2024 03:34:17 |
| 108894 | 10.12 | 62.33 | 965.78 | 1726191231 | 13/09/2024 03:33:51 |
| 108893 | 10.12 | 61.99 | 965.71 | 1726191211 | 13/09/2024 03:33:31 |
| 108892 | 10.10 | 62.27 | 965.80 | 1726191184 | 13/09/2024 03:33:04 |
| 108891 | 10.10 | 61.97 | 965.75 | 1726191152 | 13/09/2024 03:32:32 |
| 108890 | 10.11 | 61.85 | 965.79 | 1726191124 | 13/09/2024 03:32:04 |
| 108889 | 10.11 | 63.73 | 965.79 | 1726191095 | 13/09/2024 03:31:35 |
| 108888 | 10.12 | 63.65 | 965.79 | 1726191069 | 13/09/2024 03:31:09 |
| 108887 | 10.10 | 63.16 | 965.76 | 1726191038 | 13/09/2024 03:30:38 |
| 108886 | 10.11 | 62.82 | 965.74 | 1726191015 | 13/09/2024 03:30:15 |
| 108885 | 10.07 | 61.56 | 965.74 | 1726190988 | 13/09/2024 03:29:48 |
| 108884 | 10.10 | 62.62 | 965.65 | 1726190961 | 13/09/2024 03:29:21 |
| 108883 | 10.13 | 63.68 | 965.74 | 1726190937 | 13/09/2024 03:28:57 |
| 108882 | 10.11 | 63.56 | 965.70 | 1726190914 | 13/09/2024 03:28:34 |
| 108881 | 10.10 | 64.10 | 965.75 | 1726190884 | 13/09/2024 03:28:04 |
| 108880 | 10.10 | 63.43 | 965.69 | 1726190855 | 13/09/2024 03:27:35 |
| 108879 | 10.10 | 62.29 | 965.69 | 1726190829 | 13/09/2024 03:27:09 |
| 108878 | 10.15 | 62.71 | 965.68 | 1726190798 | 13/09/2024 03:26:38 |
| 108877 | 10.17 | 62.18 | 965.71 | 1726190780 | 13/09/2024 03:26:20 |
| 108876 | 10.19 | 61.31 | 965.67 | 1726190747 | 13/09/2024 03:25:47 |
| 108875 | 10.20 | 62.29 | 965.74 | 1726190729 | 13/09/2024 03:25:29 |
| 108874 | 10.20 | 62.50 | 965.71 | 1726190700 | 13/09/2024 03:25:00 |
| 108873 | 10.18 | 62.02 | 965.71 | 1726190662 | 13/09/2024 03:24:22 |
| 108872 | 10.19 | 62.17 | 965.66 | 1726190640 | 13/09/2024 03:24:00 |
| 108871 | 10.16 | 61.63 | 965.67 | 1726190618 | 13/09/2024 03:23:38 |
| 108870 | 10.17 | 62.48 | 965.65 | 1726190591 | 13/09/2024 03:23:11 |
| 108869 | 10.19 | 62.35 | 965.66 | 1726190565 | 13/09/2024 03:22:45 |
| 108868 | 10.16 | 62.14 | 965.72 | 1726190544 | 13/09/2024 03:22:24 |
| 108867 | 10.17 | 61.66 | 965.66 | 1726190518 | 13/09/2024 03:21:58 |
| 108866 | 10.16 | 61.98 | 965.67 | 1726190498 | 13/09/2024 03:21:38 |
| 108865 | 10.14 | 63.06 | 965.68 | 1726190471 | 13/09/2024 03:21:11 |
| 108864 | 10.13 | 62.31 | 965.73 | 1726190449 | 13/09/2024 03:20:49 |
| 108863 | 10.25 | 61.40 | 965.79 | 1726189888 | 13/09/2024 03:11:28 |
| 108862 | 10.25 | 61.42 | 965.80 | 1726189857 | 13/09/2024 03:10:57 |
| 108861 | 10.27 | 61.91 | 965.79 | 1726189831 | 13/09/2024 03:10:31 |
| 108860 | 10.29 | 62.39 | 965.82 | 1726189804 | 13/09/2024 03:10:04 |
| 108859 | 10.27 | 63.14 | 965.82 | 1726189775 | 13/09/2024 03:09:35 |
| 108858 | 10.31 | 63.48 | 965.81 | 1726189744 | 13/09/2024 03:09:04 |
| 108857 | 10.29 | 63.41 | 965.81 | 1726189711 | 13/09/2024 03:08:31 |
| 108856 | 10.28 | 62.39 | 965.79 | 1726189693 | 13/09/2024 03:08:13 |
| 108855 | 10.30 | 63.11 | 965.78 | 1726189667 | 13/09/2024 03:07:47 |
| 108854 | 10.31 | 63.33 | 965.79 | 1726189641 | 13/09/2024 03:07:21 |
| 108853 | 10.33 | 61.63 | 965.76 | 1726189611 | 13/09/2024 03:06:51 |
| 108852 | 10.35 | 62.04 | 965.83 | 1726189577 | 13/09/2024 03:06:17 |
| 108851 | 10.35 | 61.96 | 965.79 | 1726189557 | 13/09/2024 03:05:57 |
| 108850 | 10.35 | 61.91 | 965.78 | 1726189533 | 13/09/2024 03:05:33 |
| 108849 | 10.36 | 62.10 | 965.82 | 1726189509 | 13/09/2024 03:05:09 |
| 108848 | 10.32 | 60.96 | 965.77 | 1726189478 | 13/09/2024 03:04:38 |
| 108847 | 10.35 | 61.76 | 965.75 | 1726189457 | 13/09/2024 03:04:17 |
| 108846 | 10.33 | 61.97 | 965.70 | 1726189437 | 13/09/2024 03:03:57 |
| 108845 | 10.33 | 62.22 | 965.74 | 1726189411 | 13/09/2024 03:03:31 |
| 108844 | 10.35 | 61.34 | 965.73 | 1726189380 | 13/09/2024 03:03:00 |
| 108843 | 10.37 | 61.87 | 965.71 | 1726189357 | 13/09/2024 03:02:37 |
| 108842 | 10.39 | 60.96 | 965.73 | 1726189331 | 13/09/2024 03:02:11 |
| 108841 | 10.40 | 61.88 | 965.72 | 1726189307 | 13/09/2024 03:01:47 |
| 108840 | 10.38 | 61.94 | 965.67 | 1726189286 | 13/09/2024 03:01:26 |
| 108839 | 10.38 | 61.50 | 965.72 | 1726189260 | 13/09/2024 03:01:00 |
| 108838 | 10.39 | 61.13 | 965.67 | 1726189240 | 13/09/2024 03:00:40 |
| 108837 | 10.38 | 61.24 | 965.66 | 1726189208 | 13/09/2024 03:00:08 |
| 108836 | 10.40 | 60.98 | 965.61 | 1726189182 | 13/09/2024 02:59:42 |
| 108835 | 10.40 | 61.94 | 965.66 | 1726189152 | 13/09/2024 02:59:12 |
| 108834 | 10.38 | 62.66 | 965.64 | 1726189127 | 13/09/2024 02:58:47 |
| 108833 | 10.37 | 62.87 | 965.67 | 1726189094 | 13/09/2024 02:58:14 |
| 108832 | 10.40 | 61.36 | 965.63 | 1726189066 | 13/09/2024 02:57:46 |
| 108831 | 10.43 | 61.23 | 965.62 | 1726189043 | 13/09/2024 02:57:23 |
| 108830 | 10.43 | 62.58 | 965.69 | 1726189020 | 13/09/2024 02:57:00 |
| 108829 | 10.43 | 62.69 | 965.66 | 1726188998 | 13/09/2024 02:56:38 |
| 108828 | 10.43 | 62.30 | 965.66 | 1726188976 | 13/09/2024 02:56:16 |
| 108827 | 10.44 | 61.12 | 965.61 | 1726188942 | 13/09/2024 02:55:42 |
| 108826 | 10.48 | 61.52 | 965.63 | 1726188914 | 13/09/2024 02:55:14 |
| 108825 | 10.47 | 61.84 | 965.71 | 1726188889 | 13/09/2024 02:54:49 |
| 108824 | 10.44 | 61.59 | 965.64 | 1726188860 | 13/09/2024 02:54:20 |
| 108823 | 10.45 | 61.75 | 965.65 | 1726188840 | 13/09/2024 02:54:00 |
| 108822 | 10.46 | 61.27 | 965.65 | 1726188819 | 13/09/2024 02:53:39 |
| 108821 | 10.47 | 61.24 | 965.67 | 1726188780 | 13/09/2024 02:53:00 |
| 108820 | 10.46 | 61.41 | 965.60 | 1726188758 | 13/09/2024 02:52:38 |
| 108819 | 10.45 | 61.69 | 965.68 | 1726188732 | 13/09/2024 02:52:12 |
| 108818 | 10.46 | 60.50 | 965.66 | 1726188707 | 13/09/2024 02:51:47 |
| 108817 | 10.50 | 61.83 | 965.67 | 1726188680 | 13/09/2024 02:51:20 |
| 108816 | 10.48 | 61.93 | 965.66 | 1726188660 | 13/09/2024 02:51:00 |
| 108815 | 10.46 | 61.71 | 965.66 | 1726188638 | 13/09/2024 02:50:38 |
| 108814 | 10.45 | 61.43 | 965.68 | 1726188616 | 13/09/2024 02:50:16 |
| 108813 | 10.34 | 61.26 | 965.69 | 1726188440 | 13/09/2024 02:47:20 |
| 108812 | 10.34 | 60.26 | 965.69 | 1726188420 | 13/09/2024 02:47:00 |
| 108811 | 10.38 | 62.34 | 965.70 | 1726188395 | 13/09/2024 02:46:35 |
| 108810 | 10.42 | 62.72 | 965.67 | 1726188278 | 13/09/2024 02:44:38 |
| 108809 | 10.44 | 62.58 | 965.70 | 1726188260 | 13/09/2024 02:44:20 |
| 108808 | 10.47 | 61.96 | 965.65 | 1726188227 | 13/09/2024 02:43:47 |
| 108807 | 10.53 | 62.46 | 965.69 | 1726188060 | 13/09/2024 02:41:00 |
| 108806 | 10.53 | 61.66 | 965.59 | 1726188034 | 13/09/2024 02:40:34 |
| 108805 | 10.53 | 60.30 | 965.66 | 1726188005 | 13/09/2024 02:40:05 |
| 108804 | 10.54 | 62.36 | 965.65 | 1726187977 | 13/09/2024 02:39:37 |
| 108803 | 10.53 | 61.34 | 965.60 | 1726187951 | 13/09/2024 02:39:11 |
| 108802 | 10.55 | 61.14 | 965.62 | 1726187930 | 13/09/2024 02:38:50 |
| 108801 | 10.55 | 60.70 | 965.63 | 1726187908 | 13/09/2024 02:38:28 |
| 108800 | 10.58 | 60.26 | 965.66 | 1726187884 | 13/09/2024 02:38:04 |
| 108799 | 10.60 | 62.04 | 965.65 | 1726187854 | 13/09/2024 02:37:34 |
| 108798 | 10.66 | 61.62 | 965.63 | 1726187826 | 13/09/2024 02:37:06 |
| 108797 | 10.66 | 61.38 | 965.63 | 1726187798 | 13/09/2024 02:36:38 |
| 108796 | 10.66 | 61.73 | 965.62 | 1726187778 | 13/09/2024 02:36:18 |
| 108795 | 10.70 | 60.31 | 965.57 | 1726187651 | 13/09/2024 02:34:11 |
| 108794 | 10.73 | 60.78 | 965.65 | 1726187626 | 13/09/2024 02:33:46 |
| 108793 | 10.72 | 61.05 | 965.66 | 1726187597 | 13/09/2024 02:33:17 |
| 108792 | 10.73 | 60.62 | 965.67 | 1726187571 | 13/09/2024 02:32:51 |
| 108791 | 10.71 | 60.60 | 965.65 | 1726187551 | 13/09/2024 02:32:31 |
| 108790 | 10.73 | 60.06 | 965.63 | 1726187531 | 13/09/2024 02:32:11 |
| 108789 | 10.75 | 60.42 | 965.65 | 1726187506 | 13/09/2024 02:31:46 |
| 108788 | 10.86 | 60.13 | 965.65 | 1726187357 | 13/09/2024 02:29:17 |
| 108787 | 10.85 | 59.48 | 965.66 | 1726187332 | 13/09/2024 02:28:52 |
| 108786 | 10.85 | 59.43 | 965.68 | 1726187308 | 13/09/2024 02:28:28 |
| 108785 | 10.83 | 60.58 | 965.66 | 1726187271 | 13/09/2024 02:27:51 |
| 108784 | 10.83 | 60.98 | 965.66 | 1726187251 | 13/09/2024 02:27:31 |
| 108783 | 10.81 | 60.08 | 965.68 | 1726187224 | 13/09/2024 02:27:04 |
| 108782 | 10.86 | 60.84 | 965.70 | 1726187200 | 13/09/2024 02:26:40 |
| 108781 | 10.95 | 58.54 | 965.74 | 1726186993 | 13/09/2024 02:23:13 |
| 108780 | 10.95 | 58.32 | 965.71 | 1726186958 | 13/09/2024 02:22:38 |
| 108779 | 10.92 | 58.82 | 965.67 | 1726186923 | 13/09/2024 02:22:03 |
| 108778 | 10.91 | 58.17 | 965.69 | 1726186897 | 13/09/2024 02:21:37 |
| 108777 | 10.89 | 58.92 | 965.70 | 1726186863 | 13/09/2024 02:21:03 |
| 108776 | 10.92 | 58.82 | 965.66 | 1726186838 | 13/09/2024 02:20:38 |
| 108775 | 10.94 | 58.17 | 965.64 | 1726186814 | 13/09/2024 02:20:14 |
| 108774 | 10.99 | 59.26 | 965.72 | 1726186622 | 13/09/2024 02:17:02 |
| 108773 | 11.00 | 59.54 | 965.70 | 1726186598 | 13/09/2024 02:16:38 |
| 108772 | 11.00 | 58.37 | 965.70 | 1726186577 | 13/09/2024 02:16:17 |
| 108771 | 11.04 | 60.09 | 965.73 | 1726186538 | 13/09/2024 02:15:38 |
| 108770 | 11.03 | 59.94 | 965.66 | 1726186514 | 13/09/2024 02:15:14 |
| 108769 | 11.01 | 58.95 | 965.57 | 1726186485 | 13/09/2024 02:14:45 |
| 108768 | 11.03 | 58.08 | 965.62 | 1726186451 | 13/09/2024 02:14:11 |
| 108767 | 11.09 | 59.06 | 965.66 | 1726186424 | 13/09/2024 02:13:44 |
| 108766 | 11.09 | 58.50 | 965.54 | 1726186397 | 13/09/2024 02:13:17 |
| 108765 | 11.10 | 58.57 | 965.57 | 1726186380 | 13/09/2024 02:13:00 |
| 108764 | 11.10 | 56.52 | 965.52 | 1726186176 | 13/09/2024 02:09:36 |
| 108763 | 10.83 | 59.22 | 965.44 | 1726185571 | 13/09/2024 01:59:31 |
| 108762 | 10.83 | 59.82 | 965.45 | 1726185546 | 13/09/2024 01:59:06 |
| 108761 | 10.84 | 58.59 | 965.48 | 1726185522 | 13/09/2024 01:58:42 |
| 108760 | 10.83 | 58.40 | 965.42 | 1726185494 | 13/09/2024 01:58:14 |
| 108759 | 10.85 | 58.51 | 965.39 | 1726185465 | 13/09/2024 01:57:45 |
| 108758 | 10.82 | 57.65 | 965.45 | 1726185440 | 13/09/2024 01:57:20 |
| 108757 | 10.81 | 58.13 | 965.39 | 1726185421 | 13/09/2024 01:57:01 |
| 108756 | 10.82 | 59.04 | 965.44 | 1726185397 | 13/09/2024 01:56:37 |
| 108755 | 10.83 | 58.85 | 965.45 | 1726185371 | 13/09/2024 01:56:11 |
| 108754 | 10.79 | 59.02 | 965.43 | 1726185344 | 13/09/2024 01:55:44 |
| 108753 | 10.85 | 58.77 | 965.33 | 1726184982 | 13/09/2024 01:49:42 |
| 108752 | 10.84 | 59.87 | 965.31 | 1726184956 | 13/09/2024 01:49:16 |
| 108751 | 10.85 | 58.00 | 965.28 | 1726184926 | 13/09/2024 01:48:46 |
| 108750 | 10.83 | 56.73 | 965.37 | 1726184831 | 13/09/2024 01:47:11 |
| 108749 | 10.80 | 58.07 | 965.41 | 1726184805 | 13/09/2024 01:46:45 |
| 108748 | 10.79 | 59.19 | 965.36 | 1726184771 | 13/09/2024 01:46:11 |
| 108747 | 10.78 | 57.78 | 965.40 | 1726184745 | 13/09/2024 01:45:45 |
| 108746 | 10.78 | 58.35 | 965.45 | 1726184611 | 13/09/2024 01:43:31 |
| 108745 | 10.78 | 58.91 | 965.46 | 1726184582 | 13/09/2024 01:43:02 |
| 108744 | 10.75 | 58.19 | 965.45 | 1726184554 | 13/09/2024 01:42:34 |
| 108743 | 10.78 | 59.44 | 965.43 | 1726184530 | 13/09/2024 01:42:10 |
| 108742 | 10.78 | 59.72 | 965.44 | 1726184510 | 13/09/2024 01:41:50 |
| 108741 | 10.78 | 58.78 | 965.46 | 1726184482 | 13/09/2024 01:41:22 |
| 108740 | 10.75 | 58.53 | 965.44 | 1726184461 | 13/09/2024 01:41:01 |
| 108739 | 10.78 | 58.25 | 965.48 | 1726184431 | 13/09/2024 01:40:31 |
| 108738 | 10.79 | 58.83 | 965.46 | 1726184413 | 13/09/2024 01:40:13 |
| 108737 | 10.86 | 58.88 | 965.41 | 1726183926 | 13/09/2024 01:32:06 |
| 108736 | 10.97 | 55.83 | 965.41 | 1726183321 | 13/09/2024 01:22:01 |
| 108735 | 10.94 | 57.08 | 965.42 | 1726183298 | 13/09/2024 01:21:38 |
| 108734 | 10.93 | 57.19 | 965.43 | 1726183277 | 13/09/2024 01:21:17 |
| 108733 | 10.96 | 59.61 | 965.41 | 1726183245 | 13/09/2024 01:20:45 |
| 108732 | 10.97 | 58.28 | 965.39 | 1726183221 | 13/09/2024 01:20:21 |
| 108731 | 10.98 | 58.91 | 965.50 | 1726183190 | 13/09/2024 01:19:50 |
| 108730 | 10.96 | 58.25 | 965.42 | 1726182990 | 13/09/2024 01:16:30 |
| 108729 | 11.05 | 56.88 | 965.35 | 1726182706 | 13/09/2024 01:11:46 |
| 108728 | 11.19 | 57.39 | 965.40 | 1726182101 | 13/09/2024 01:01:41 |
| 108727 | 11.23 | 56.65 | 965.34 | 1726181496 | 13/09/2024 00:51:36 |
| 108726 | 11.27 | 55.41 | 965.26 | 1726180891 | 13/09/2024 00:41:31 |
| 108725 | 11.39 | 56.94 | 965.21 | 1726180286 | 13/09/2024 00:31:26 |
| 108724 | 11.44 | 55.37 | 965.22 | 1726179681 | 13/09/2024 00:21:21 |
| 108723 | 11.68 | 55.59 | 965.14 | 1726179076 | 13/09/2024 00:11:16 |
| 108722 | 11.92 | 54.54 | 965.04 | 1726178471 | 13/09/2024 00:01:11 |
| 108721 | 11.94 | 56.31 | 964.90 | 1726177865 | 12/09/2024 23:51:05 |
| 108720 | 12.08 | 52.24 | 964.81 | 1726177260 | 12/09/2024 23:41:00 |
| 108719 | 12.21 | 53.46 | 964.72 | 1726176655 | 12/09/2024 23:30:55 |
| 108718 | 12.30 | 54.10 | 964.49 | 1726176050 | 12/09/2024 23:20:50 |
| 108717 | 12.23 | 53.87 | 964.49 | 1726175686 | 12/09/2024 23:14:46 |
| 108716 | 12.39 | 52.05 | 964.35 | 1726175081 | 12/09/2024 23:04:41 |
| 108715 | 12.65 | 51.71 | 964.05 | 1726174476 | 12/09/2024 22:54:36 |
| 108714 | 12.59 | 51.87 | 963.70 | 1726173871 | 12/09/2024 22:44:31 |
| 108713 | 12.63 | 51.82 | 963.68 | 1726173266 | 12/09/2024 22:34:26 |
| 108712 | 12.59 | 53.16 | 963.72 | 1726172661 | 12/09/2024 22:24:21 |
| 108711 | 12.69 | 51.27 | 963.63 | 1726172467 | 12/09/2024 22:21:07 |
| 108710 | 12.89 | 50.21 | 963.51 | 1726171862 | 12/09/2024 22:11:02 |
| 108709 | 12.98 | 50.43 | 963.35 | 1726171257 | 12/09/2024 22:00:57 |
| 108708 | 12.95 | 51.98 | 963.30 | 1726170652 | 12/09/2024 21:50:52 |
| 108707 | 13.04 | 50.98 | 963.20 | 1726170047 | 12/09/2024 21:40:47 |
| 108706 | 13.43 | 52.35 | 963.32 | 1726169442 | 12/09/2024 21:30:42 |
| 108705 | 13.39 | 51.40 | 963.28 | 1726168836 | 12/09/2024 21:20:36 |
| 108704 | 13.59 | 50.29 | 963.36 | 1726168231 | 12/09/2024 21:10:31 |
| 108703 | 13.96 | 48.05 | 963.13 | 1726167626 | 12/09/2024 21:00:26 |
| 108702 | 14.16 | 51.07 | 962.89 | 1726167021 | 12/09/2024 20:50:21 |
| 108701 | 14.26 | 48.33 | 962.62 | 1726166416 | 12/09/2024 20:40:16 |
| 108700 | 14.58 | 47.72 | 962.55 | 1726165811 | 12/09/2024 20:30:11 |
| 108699 | 14.59 | 48.02 | 962.45 | 1726165206 | 12/09/2024 20:20:06 |
| 108698 | 14.73 | 50.41 | 962.42 | 1726164601 | 12/09/2024 20:10:01 |
| 108697 | 15.00 | 47.48 | 962.16 | 1726163996 | 12/09/2024 19:59:56 |
| 108696 | 14.98 | 50.51 | 962.07 | 1726163391 | 12/09/2024 19:49:51 |
| 108695 | 15.32 | 47.40 | 961.95 | 1726162786 | 12/09/2024 19:39:46 |
| 108694 | 15.74 | 45.15 | 961.96 | 1726162181 | 12/09/2024 19:29:41 |
| 108693 | 16.17 | 42.26 | 962.06 | 1726161576 | 12/09/2024 19:19:36 |
| 108692 | 16.33 | 40.17 | 961.88 | 1726160971 | 12/09/2024 19:09:31 |
| 108691 | 16.17 | 44.83 | 961.74 | 1726160578 | 12/09/2024 19:02:58 |
| 108690 | 16.53 | 41.44 | 961.62 | 1726159973 | 12/09/2024 18:52:53 |
| 108689 | 16.73 | 46.04 | 961.64 | 1726159368 | 12/09/2024 18:42:48 |
| 108688 | 16.73 | 45.48 | 961.55 | 1726158762 | 12/09/2024 18:32:42 |
| 108687 | 17.20 | 41.95 | 961.58 | 1726158157 | 12/09/2024 18:22:37 |
| 108686 | 17.12 | 45.39 | 961.39 | 1726157552 | 12/09/2024 18:12:32 |
| 108685 | 17.35 | 42.75 | 961.56 | 1726156947 | 12/09/2024 18:02:27 |
| 108684 | 17.44 | 40.99 | 961.31 | 1726156342 | 12/09/2024 17:52:22 |
| 108683 | 17.34 | 45.02 | 961.27 | 1726155737 | 12/09/2024 17:42:17 |
| 108682 | 17.59 | 43.91 | 961.27 | 1726155132 | 12/09/2024 17:32:12 |
| 108681 | 17.87 | 42.43 | 960.94 | 1726154527 | 12/09/2024 17:22:07 |
| 108680 | 18.19 | 45.68 | 960.94 | 1726153922 | 12/09/2024 17:12:02 |
| 108679 | 18.33 | 43.22 | 960.85 | 1726153317 | 12/09/2024 17:01:57 |
| 108678 | 18.53 | 41.50 | 961.06 | 1726152712 | 12/09/2024 16:51:52 |
| 108677 | 18.70 | 44.34 | 960.88 | 1726152107 | 12/09/2024 16:41:47 |
| 108676 | 18.88 | 40.53 | 960.59 | 1726151502 | 12/09/2024 16:31:42 |
| 108675 | 18.97 | 44.31 | 960.48 | 1726150897 | 12/09/2024 16:21:37 |
| 108674 | 19.06 | 41.87 | 960.56 | 1726150291 | 12/09/2024 16:11:31 |
| 108673 | 19.28 | 42.76 | 960.60 | 1726149686 | 12/09/2024 16:01:26 |
| 108672 | 19.55 | 44.65 | 960.71 | 1726149081 | 12/09/2024 15:51:21 |
| 108671 | 19.76 | 45.57 | 960.65 | 1726148476 | 12/09/2024 15:41:16 |
| 108670 | 19.92 | 41.94 | 960.80 | 1726147871 | 12/09/2024 15:31:11 |
| 108669 | 20.10 | 43.27 | 960.84 | 1726147266 | 12/09/2024 15:21:06 |
| 108668 | 20.17 | 43.04 | 960.95 | 1726146661 | 12/09/2024 15:11:01 |
| 108667 | 19.88 | 41.15 | 960.88 | 1726146056 | 12/09/2024 15:00:56 |
| 108666 | 19.72 | 43.36 | 960.95 | 1726145451 | 12/09/2024 14:50:51 |
| 108665 | 20.09 | 45.50 | 960.73 | 1726144846 | 12/09/2024 14:40:46 |
| 108664 | 19.87 | 46.91 | 961.08 | 1726144241 | 12/09/2024 14:30:41 |
| 108663 | 19.31 | 44.08 | 961.36 | 1726143636 | 12/09/2024 14:20:36 |
| 108662 | 19.73 | 45.25 | 961.63 | 1726143031 | 12/09/2024 14:10:31 |
| 108661 | 19.44 | 47.53 | 961.76 | 1726142425 | 12/09/2024 14:00:25 |
| 108660 | 18.01 | 53.93 | 961.99 | 1726141820 | 12/09/2024 13:50:20 |
| 108659 | 17.68 | 51.11 | 962.17 | 1726141215 | 12/09/2024 13:40:15 |
| 108658 | 17.52 | 56.29 | 962.19 | 1726140610 | 12/09/2024 13:30:10 |
| 108657 | 17.45 | 49.33 | 962.31 | 1726140005 | 12/09/2024 13:20:05 |
| 108656 | 17.52 | 55.52 | 962.43 | 1726139400 | 12/09/2024 13:10:00 |
| 108655 | 17.46 | 54.99 | 962.44 | 1726138795 | 12/09/2024 12:59:55 |
| 108654 | 17.15 | 52.19 | 962.70 | 1726138190 | 12/09/2024 12:49:50 |
| 108653 | 17.03 | 54.47 | 962.57 | 1726137585 | 12/09/2024 12:39:45 |
| 108652 | 16.99 | 56.76 | 962.71 | 1726136980 | 12/09/2024 12:29:40 |
| 108651 | 16.98 | 57.77 | 962.79 | 1726136375 | 12/09/2024 12:19:35 |
| 108650 | 16.81 | 54.84 | 962.91 | 1726135770 | 12/09/2024 12:09:30 |
| 108649 | 17.15 | 58.89 | 962.94 | 1726135165 | 12/09/2024 11:59:25 |
| 108648 | 17.49 | 54.70 | 962.91 | 1726134560 | 12/09/2024 11:49:20 |
| 108647 | 17.86 | 51.52 | 963.01 | 1726133955 | 12/09/2024 11:39:15 |
| 108646 | 18.50 | 51.77 | 963.06 | 1726133349 | 12/09/2024 11:29:09 |
| 108645 | 18.46 | 54.95 | 963.05 | 1726132744 | 12/09/2024 11:19:04 |
| 108644 | 18.20 | 59.45 | 963.33 | 1726132139 | 12/09/2024 11:08:59 |
| 108643 | 17.55 | 61.29 | 963.48 | 1726131534 | 12/09/2024 10:58:54 |
| 108642 | 16.87 | 61.44 | 963.58 | 1726130929 | 12/09/2024 10:48:49 |
| 108641 | 16.68 | 60.06 | 963.60 | 1726130324 | 12/09/2024 10:38:44 |
| 108640 | 16.03 | 60.67 | 963.54 | 1726129719 | 12/09/2024 10:28:39 |
| 108639 | 14.62 | 71.42 | 963.63 | 1726129114 | 12/09/2024 10:18:34 |
| 108638 | 13.49 | 73.29 | 963.65 | 1726128509 | 12/09/2024 10:08:29 |
| 108637 | 13.44 | 74.62 | 963.75 | 1726127904 | 12/09/2024 09:58:24 |
| 108636 | 13.39 | 80.60 | 963.84 | 1726127299 | 12/09/2024 09:48:19 |
| 108635 | 13.05 | 80.94 | 963.76 | 1726126694 | 12/09/2024 09:38:14 |
| 108634 | 12.81 | 79.99 | 963.74 | 1726126089 | 12/09/2024 09:28:09 |
| 108633 | 12.74 | 81.91 | 963.84 | 1726125484 | 12/09/2024 09:18:04 |
| 108632 | 12.65 | 81.94 | 963.89 | 1726124878 | 12/09/2024 09:07:58 |
| 108631 | 12.52 | 84.34 | 963.76 | 1726124273 | 12/09/2024 08:57:53 |
| 108630 | 12.19 | 81.01 | 963.84 | 1726123668 | 12/09/2024 08:47:48 |
| 108629 | 12.15 | 82.93 | 963.99 | 1726123063 | 12/09/2024 08:37:43 |
| 108628 | 12.33 | 83.70 | 964.28 | 1726122458 | 12/09/2024 08:27:38 |
| 108627 | 12.26 | 81.16 | 964.39 | 1726121853 | 12/09/2024 08:17:33 |
| 108626 | 12.22 | 80.55 | 964.23 | 1726121248 | 12/09/2024 08:07:28 |
| 108625 | 12.31 | 81.10 | 964.26 | 1726120643 | 12/09/2024 07:57:23 |
| 108624 | 12.23 | 81.38 | 964.42 | 1726120038 | 12/09/2024 07:47:18 |
| 108623 | 12.43 | 81.69 | 964.39 | 1726119433 | 12/09/2024 07:37:13 |
| 108622 | 12.67 | 82.62 | 964.30 | 1726118828 | 12/09/2024 07:27:08 |
| 108621 | 12.63 | 82.40 | 964.25 | 1726118223 | 12/09/2024 07:17:03 |
| 108620 | 12.91 | 83.28 | 964.29 | 1726117618 | 12/09/2024 07:06:58 |
| 108619 | 13.17 | 83.45 | 964.21 | 1726117013 | 12/09/2024 06:56:53 |
| 108618 | 13.37 | 84.27 | 964.39 | 1726116407 | 12/09/2024 06:46:47 |
| 108617 | 13.53 | 87.54 | 964.41 | 1726115802 | 12/09/2024 06:36:42 |
| 108616 | 13.64 | 86.15 | 964.36 | 1726115197 | 12/09/2024 06:26:37 |
| 108615 | 13.78 | 88.58 | 964.39 | 1726114592 | 12/09/2024 06:16:32 |
| 108614 | 13.89 | 90.74 | 964.46 | 1726113987 | 12/09/2024 06:06:27 |
| 108613 | 14.19 | 90.95 | 964.39 | 1726113382 | 12/09/2024 05:56:22 |
| 108612 | 14.40 | 91.50 | 964.27 | 1726112777 | 12/09/2024 05:46:17 |
| 108611 | 14.30 | 93.46 | 964.13 | 1726112172 | 12/09/2024 05:36:12 |
| 108610 | 14.59 | 92.01 | 964.14 | 1726111567 | 12/09/2024 05:26:07 |
| 108609 | 14.99 | 92.33 | 964.33 | 1726110962 | 12/09/2024 05:16:02 |
| 108608 | 15.24 | 91.88 | 964.30 | 1726110357 | 12/09/2024 05:05:57 |
| 108607 | 15.32 | 93.10 | 964.44 | 1726109752 | 12/09/2024 04:55:52 |
| 108606 | 15.42 | 94.73 | 964.76 | 1726109147 | 12/09/2024 04:45:47 |
| 108605 | 15.67 | 94.54 | 964.80 | 1726108542 | 12/09/2024 04:35:42 |
| 108604 | 15.80 | 94.53 | 964.83 | 1726107937 | 12/09/2024 04:25:37 |
| 108603 | 15.96 | 95.34 | 964.91 | 1726107331 | 12/09/2024 04:15:31 |
| 108602 | 15.92 | 97.58 | 965.20 | 1726106726 | 12/09/2024 04:05:26 |
| 108601 | 16.18 | 97.27 | 965.20 | 1726106121 | 12/09/2024 03:55:21 |
| 108600 | 16.17 | 96.68 | 965.36 | 1726105516 | 12/09/2024 03:45:16 |
| 108599 | 16.30 | 96.09 | 965.43 | 1726104911 | 12/09/2024 03:35:11 |
| 108598 | 16.32 | 95.92 | 965.47 | 1726104306 | 12/09/2024 03:25:06 |
| 108597 | 16.23 | 97.26 | 965.50 | 1726103701 | 12/09/2024 03:15:01 |
| 108596 | 16.21 | 96.70 | 965.64 | 1726103096 | 12/09/2024 03:04:56 |
| 108595 | 16.11 | 97.76 | 965.86 | 1726102491 | 12/09/2024 02:54:51 |
| 108594 | 15.96 | 97.82 | 965.89 | 1726101886 | 12/09/2024 02:44:46 |
| 108593 | 16.03 | 96.98 | 966.04 | 1726101281 | 12/09/2024 02:34:41 |
| 108592 | 15.99 | 96.97 | 966.03 | 1726100676 | 12/09/2024 02:24:36 |
| 108591 | 16.13 | 95.59 | 966.19 | 1726100071 | 12/09/2024 02:14:31 |
| 108590 | 16.18 | 94.73 | 966.16 | 1726099465 | 12/09/2024 02:04:25 |
| 108589 | 16.13 | 93.84 | 966.23 | 1726098860 | 12/09/2024 01:54:20 |
| 108588 | 16.21 | 92.82 | 966.27 | 1726098255 | 12/09/2024 01:44:15 |
| 108587 | 16.28 | 91.24 | 966.27 | 1726097650 | 12/09/2024 01:34:10 |
| 108586 | 16.39 | 90.29 | 966.33 | 1726097045 | 12/09/2024 01:24:05 |
| 108585 | 16.50 | 88.56 | 966.44 | 1726096440 | 12/09/2024 01:14:00 |
| 108584 | 16.61 | 86.75 | 966.44 | 1726095835 | 12/09/2024 01:03:55 |
| 108583 | 16.60 | 85.93 | 966.52 | 1726095230 | 12/09/2024 00:53:50 |
| 108582 | 16.61 | 84.55 | 966.56 | 1726094625 | 12/09/2024 00:43:45 |
| 108581 | 16.70 | 83.96 | 966.57 | 1726094020 | 12/09/2024 00:33:40 |
| 108580 | 16.82 | 82.33 | 966.68 | 1726093415 | 12/09/2024 00:23:35 |
| 108579 | 16.93 | 81.19 | 966.68 | 1726092810 | 12/09/2024 00:13:30 |
| 108578 | 16.96 | 80.81 | 966.68 | 1726092205 | 12/09/2024 00:03:25 |
| 108577 | 17.12 | 79.46 | 966.74 | 1726091600 | 11/09/2024 23:53:20 |
| 108576 | 17.16 | 78.40 | 966.78 | 1726090995 | 11/09/2024 23:43:15 |
| 108575 | 17.46 | 76.45 | 966.75 | 1726090389 | 11/09/2024 23:33:09 |
| 108574 | 17.58 | 77.27 | 966.80 | 1726089784 | 11/09/2024 23:23:04 |
| 108573 | 17.68 | 76.68 | 966.66 | 1726089179 | 11/09/2024 23:12:59 |
| 108572 | 17.72 | 75.40 | 966.60 | 1726088574 | 11/09/2024 23:02:54 |
| 108571 | 17.97 | 74.63 | 966.47 | 1726087969 | 11/09/2024 22:52:49 |
| 108570 | 18.09 | 74.79 | 966.46 | 1726087364 | 11/09/2024 22:42:44 |
| 108569 | 18.27 | 73.92 | 966.46 | 1726086759 | 11/09/2024 22:32:39 |
| 108568 | 18.42 | 72.19 | 966.49 | 1726086154 | 11/09/2024 22:22:34 |
| 108567 | 18.60 | 71.34 | 966.64 | 1726085549 | 11/09/2024 22:12:29 |
| 108566 | 18.78 | 72.25 | 966.64 | 1726084944 | 11/09/2024 22:02:24 |
| 108565 | 18.93 | 70.02 | 966.66 | 1726084339 | 11/09/2024 21:52:19 |
| 108564 | 18.94 | 69.08 | 966.49 | 1726083734 | 11/09/2024 21:42:14 |
| 108563 | 19.15 | 68.89 | 966.48 | 1726083128 | 11/09/2024 21:32:08 |
| 108562 | 19.25 | 67.58 | 966.51 | 1726082523 | 11/09/2024 21:22:03 |
| 108561 | 19.36 | 67.44 | 966.47 | 1726081918 | 11/09/2024 21:11:58 |
| 108560 | 19.30 | 67.23 | 966.32 | 1726081313 | 11/09/2024 21:01:53 |
| 108559 | 19.43 | 66.51 | 966.27 | 1726080708 | 11/09/2024 20:51:48 |
| 108558 | 19.43 | 65.19 | 966.16 | 1726080103 | 11/09/2024 20:41:43 |
| 108557 | 19.59 | 65.40 | 966.21 | 1726079498 | 11/09/2024 20:31:38 |
| 108556 | 19.67 | 64.75 | 966.12 | 1726078893 | 11/09/2024 20:21:33 |
| 108555 | 19.80 | 62.59 | 965.98 | 1726078288 | 11/09/2024 20:11:28 |
| 108554 | 19.79 | 64.35 | 965.94 | 1726077683 | 11/09/2024 20:01:23 |
| 108553 | 19.94 | 63.59 | 965.90 | 1726077078 | 11/09/2024 19:51:18 |
| 108552 | 20.19 | 62.04 | 965.79 | 1726076473 | 11/09/2024 19:41:13 |
| 108551 | 20.20 | 61.97 | 965.85 | 1726075868 | 11/09/2024 19:31:08 |
| 108550 | 20.40 | 61.39 | 966.09 | 1726075263 | 11/09/2024 19:21:03 |
| 108549 | 20.46 | 61.78 | 966.12 | 1726074658 | 11/09/2024 19:10:58 |
| 108548 | 20.74 | 61.37 | 966.20 | 1726074052 | 11/09/2024 19:00:52 |
| 108547 | 20.86 | 61.52 | 966.23 | 1726073447 | 11/09/2024 18:50:47 |
| 108546 | 20.94 | 60.28 | 966.19 | 1726072842 | 11/09/2024 18:40:42 |
| 108545 | 20.85 | 61.52 | 966.21 | 1726072237 | 11/09/2024 18:30:37 |
| 108544 | 21.18 | 62.99 | 966.14 | 1726071632 | 11/09/2024 18:20:32 |
| 108543 | 21.29 | 60.05 | 966.20 | 1726071027 | 11/09/2024 18:10:27 |
| 108542 | 21.36 | 59.88 | 966.17 | 1726070422 | 11/09/2024 18:00:22 |
| 108541 | 21.46 | 61.53 | 966.11 | 1726069817 | 11/09/2024 17:50:17 |
| 108540 | 21.53 | 60.22 | 966.09 | 1726069212 | 11/09/2024 17:40:12 |
| 108539 | 21.68 | 59.95 | 966.08 | 1726068607 | 11/09/2024 17:30:07 |
| 108538 | 21.95 | 58.45 | 966.15 | 1726068002 | 11/09/2024 17:20:02 |
| 108537 | 22.20 | 57.76 | 966.27 | 1726067397 | 11/09/2024 17:09:57 |
| 108536 | 22.58 | 54.69 | 966.19 | 1726066792 | 11/09/2024 16:59:52 |
| 108535 | 22.80 | 53.89 | 966.05 | 1726066187 | 11/09/2024 16:49:47 |
| 108534 | 23.23 | 50.82 | 966.12 | 1726065582 | 11/09/2024 16:39:42 |
| 108533 | 23.60 | 52.66 | 966.06 | 1726064976 | 11/09/2024 16:29:36 |
| 108532 | 23.97 | 49.78 | 965.91 | 1726064371 | 11/09/2024 16:19:31 |
| 108531 | 24.71 | 47.41 | 965.81 | 1726063766 | 11/09/2024 16:09:26 |
| 108530 | 24.89 | 47.86 | 965.70 | 1726063161 | 11/09/2024 15:59:21 |
| 108529 | 24.84 | 45.29 | 965.66 | 1726062556 | 11/09/2024 15:49:16 |
| 108528 | 24.82 | 46.92 | 965.68 | 1726061951 | 11/09/2024 15:39:11 |
| 108527 | 24.73 | 42.35 | 965.80 | 1726061346 | 11/09/2024 15:29:06 |
| 108526 | 24.73 | 43.10 | 965.86 | 1726060741 | 11/09/2024 15:19:01 |
| 108525 | 24.74 | 44.39 | 965.85 | 1726060136 | 11/09/2024 15:08:56 |
| 108524 | 24.48 | 45.13 | 965.90 | 1726059531 | 11/09/2024 14:58:51 |
| 108523 | 24.16 | 48.02 | 966.00 | 1726058926 | 11/09/2024 14:48:46 |
| 108522 | 23.77 | 49.53 | 966.15 | 1726058321 | 11/09/2024 14:38:41 |
| 108521 | 23.81 | 49.48 | 966.18 | 1726057716 | 11/09/2024 14:28:36 |
| 108520 | 24.12 | 45.05 | 966.14 | 1726057110 | 11/09/2024 14:18:30 |
| 108519 | 24.06 | 51.15 | 966.16 | 1726056505 | 11/09/2024 14:08:25 |
| 108518 | 23.94 | 48.89 | 966.29 | 1726055900 | 11/09/2024 13:58:20 |
| 108517 | 23.92 | 47.48 | 966.42 | 1726055295 | 11/09/2024 13:48:15 |
| 108516 | 23.77 | 46.47 | 966.55 | 1726054690 | 11/09/2024 13:38:10 |
| 108515 | 23.81 | 47.66 | 966.66 | 1726054085 | 11/09/2024 13:28:05 |
| 108514 | 23.54 | 49.51 | 966.70 | 1726053480 | 11/09/2024 13:18:00 |
| 108513 | 23.12 | 47.32 | 966.83 | 1726052875 | 11/09/2024 13:07:55 |
| 108512 | 23.23 | 49.35 | 966.88 | 1726052270 | 11/09/2024 12:57:50 |
| 108511 | 22.96 | 49.09 | 966.89 | 1726051665 | 11/09/2024 12:47:45 |
| 108510 | 22.79 | 47.50 | 967.00 | 1726051060 | 11/09/2024 12:37:40 |
| 108509 | 22.52 | 47.48 | 967.17 | 1726050455 | 11/09/2024 12:27:35 |
| 108508 | 22.23 | 47.50 | 967.31 | 1726049850 | 11/09/2024 12:17:30 |
| 108507 | 22.01 | 48.35 | 967.47 | 1726049245 | 11/09/2024 12:07:25 |
| 108506 | 21.70 | 48.66 | 967.55 | 1726048639 | 11/09/2024 11:57:19 |
| 108505 | 21.42 | 51.16 | 967.69 | 1726048034 | 11/09/2024 11:47:14 |
| 108504 | 21.33 | 50.41 | 967.70 | 1726047429 | 11/09/2024 11:37:09 |
| 108503 | 20.95 | 50.22 | 967.66 | 1726046824 | 11/09/2024 11:27:04 |
| 108502 | 20.60 | 52.05 | 967.84 | 1726046219 | 11/09/2024 11:16:59 |
| 108501 | 20.30 | 53.20 | 967.71 | 1726045614 | 11/09/2024 11:06:54 |
| 108500 | 19.44 | 55.74 | 967.58 | 1726045009 | 11/09/2024 10:56:49 |
| 108499 | 18.91 | 55.09 | 967.60 | 1726044404 | 11/09/2024 10:46:44 |
| 108498 | 19.07 | 57.61 | 967.40 | 1726043799 | 11/09/2024 10:36:39 |
| 108497 | 18.97 | 55.70 | 967.29 | 1726043194 | 11/09/2024 10:26:34 |
| 108496 | 19.01 | 57.09 | 967.35 | 1726042589 | 11/09/2024 10:16:29 |
| 108495 | 18.33 | 56.67 | 967.42 | 1726041989 | 11/09/2024 10:06:29 |
| 108494 | 18.12 | 58.52 | 967.39 | 1726041384 | 11/09/2024 09:56:24 |
| 108493 | 18.04 | 58.72 | 967.44 | 1726040779 | 11/09/2024 09:46:19 |
| 108492 | 17.89 | 61.90 | 967.45 | 1726040173 | 11/09/2024 09:36:13 |
| 108491 | 17.71 | 61.04 | 967.48 | 1726039568 | 11/09/2024 09:26:08 |
| 108490 | 17.36 | 62.02 | 967.47 | 1726038963 | 11/09/2024 09:16:03 |
| 108489 | 16.95 | 61.93 | 967.56 | 1726038358 | 11/09/2024 09:05:58 |
| 108488 | 16.61 | 65.71 | 967.47 | 1726037753 | 11/09/2024 08:55:53 |
| 108487 | 16.13 | 66.16 | 967.62 | 1726037148 | 11/09/2024 08:45:48 |
| 108486 | 15.63 | 65.29 | 967.40 | 1726036543 | 11/09/2024 08:35:43 |
| 108485 | 15.13 | 69.51 | 967.37 | 1726035938 | 11/09/2024 08:25:38 |
| 108484 | 14.84 | 68.03 | 967.49 | 1726035333 | 11/09/2024 08:15:33 |
| 108483 | 14.29 | 70.12 | 967.53 | 1726034728 | 11/09/2024 08:05:28 |
| 108482 | 14.01 | 69.95 | 967.67 | 1726034123 | 11/09/2024 07:55:23 |
| 108481 | 13.83 | 69.47 | 967.63 | 1726033518 | 11/09/2024 07:45:18 |
| 108480 | 13.73 | 70.27 | 967.68 | 1726032913 | 11/09/2024 07:35:13 |
| 108479 | 13.84 | 70.83 | 967.62 | 1726032308 | 11/09/2024 07:25:08 |
| 108478 | 14.19 | 68.28 | 967.66 | 1726031702 | 11/09/2024 07:15:02 |
| 108477 | 14.51 | 66.39 | 967.67 | 1726031097 | 11/09/2024 07:04:57 |
| 108476 | 14.99 | 67.58 | 967.63 | 1726030492 | 11/09/2024 06:54:52 |
| 108475 | 14.77 | 68.81 | 967.41 | 1726029887 | 11/09/2024 06:44:47 |
| 108474 | 14.72 | 67.33 | 967.36 | 1726029282 | 11/09/2024 06:34:42 |
| 108473 | 14.73 | 67.37 | 967.39 | 1726028677 | 11/09/2024 06:24:37 |
| 108472 | 14.88 | 68.26 | 967.25 | 1726028072 | 11/09/2024 06:14:32 |
| 108471 | 15.13 | 68.77 | 967.17 | 1726027467 | 11/09/2024 06:04:27 |
| 108470 | 15.45 | 65.57 | 967.29 | 1726026862 | 11/09/2024 05:54:22 |
| 108469 | 15.28 | 67.48 | 967.18 | 1726026257 | 11/09/2024 05:44:17 |
| 108468 | 15.28 | 70.48 | 967.27 | 1726025652 | 11/09/2024 05:34:12 |
| 108467 | 15.34 | 68.64 | 967.17 | 1726025047 | 11/09/2024 05:24:07 |
| 108466 | 15.31 | 70.96 | 966.94 | 1726024442 | 11/09/2024 05:14:02 |
| 108465 | 15.20 | 69.87 | 966.98 | 1726023837 | 11/09/2024 05:03:57 |
| 108464 | 15.04 | 71.94 | 967.02 | 1726023232 | 11/09/2024 04:53:52 |
| 108463 | 15.00 | 69.01 | 967.05 | 1726022626 | 11/09/2024 04:43:46 |
| 108462 | 15.11 | 69.30 | 967.10 | 1726022021 | 11/09/2024 04:33:41 |
| 108461 | 15.28 | 68.18 | 967.09 | 1726021416 | 11/09/2024 04:23:36 |
| 108460 | 15.51 | 67.12 | 967.11 | 1726020811 | 11/09/2024 04:13:31 |
| 108459 | 15.59 | 66.21 | 966.95 | 1726020206 | 11/09/2024 04:03:26 |
| 108458 | 15.83 | 66.14 | 967.08 | 1726019601 | 11/09/2024 03:53:21 |
| 108457 | 16.02 | 65.27 | 967.17 | 1726018996 | 11/09/2024 03:43:16 |
| 108456 | 15.68 | 65.27 | 967.07 | 1726018391 | 11/09/2024 03:33:11 |
| 108455 | 15.97 | 63.11 | 967.13 | 1726017786 | 11/09/2024 03:23:06 |
| 108454 | 16.39 | 62.07 | 967.21 | 1726017181 | 11/09/2024 03:13:01 |
| 108453 | 16.34 | 62.93 | 967.24 | 1726016576 | 11/09/2024 03:02:56 |
| 108452 | 16.36 | 62.93 | 967.33 | 1726015971 | 11/09/2024 02:52:51 |
| 108451 | 15.89 | 64.82 | 967.48 | 1726015366 | 11/09/2024 02:42:46 |
| 108450 | 15.80 | 65.78 | 967.53 | 1726014761 | 11/09/2024 02:32:41 |
| 108449 | 16.16 | 65.36 | 967.47 | 1726014155 | 11/09/2024 02:22:35 |
| 108448 | 16.86 | 61.32 | 967.45 | 1726013550 | 11/09/2024 02:12:30 |
| 108447 | 17.20 | 58.56 | 967.47 | 1726012945 | 11/09/2024 02:02:25 |
| 108446 | 17.04 | 59.27 | 967.55 | 1726012340 | 11/09/2024 01:52:20 |
| 108445 | 17.17 | 60.41 | 967.51 | 1726011735 | 11/09/2024 01:42:15 |
| 108444 | 17.49 | 60.10 | 967.74 | 1726011130 | 11/09/2024 01:32:10 |
| 108443 | 17.67 | 59.42 | 967.87 | 1726010525 | 11/09/2024 01:22:05 |
| 108442 | 17.79 | 59.03 | 967.89 | 1726009920 | 11/09/2024 01:12:00 |
| 108441 | 17.60 | 58.77 | 967.69 | 1726009315 | 11/09/2024 01:01:55 |
| 108440 | 17.11 | 60.90 | 967.86 | 1726008710 | 11/09/2024 00:51:50 |
| 108439 | 17.14 | 60.68 | 967.93 | 1726008105 | 11/09/2024 00:41:45 |
| 108438 | 17.36 | 59.42 | 967.84 | 1726007500 | 11/09/2024 00:31:40 |
| 108437 | 16.92 | 64.69 | 967.86 | 1726006895 | 11/09/2024 00:21:35 |
| 108436 | 16.75 | 65.71 | 967.74 | 1726006290 | 11/09/2024 00:11:30 |
| 108435 | 16.99 | 64.03 | 967.81 | 1726005684 | 11/09/2024 00:01:24 |
| 108434 | 17.04 | 63.47 | 967.73 | 1726005079 | 10/09/2024 23:51:19 |
| 108433 | 17.29 | 62.96 | 967.84 | 1726004474 | 10/09/2024 23:41:14 |
| 108432 | 17.67 | 60.87 | 967.88 | 1726003869 | 10/09/2024 23:31:09 |
| 108431 | 18.04 | 57.66 | 967.76 | 1726003264 | 10/09/2024 23:21:04 |
| 108430 | 17.86 | 59.30 | 967.66 | 1726002659 | 10/09/2024 23:10:59 |
| 108429 | 18.13 | 60.54 | 967.63 | 1726002054 | 10/09/2024 23:00:54 |
| 108428 | 18.41 | 59.69 | 967.70 | 1726001449 | 10/09/2024 22:50:49 |
| 108427 | 18.26 | 58.45 | 967.74 | 1726000844 | 10/09/2024 22:40:44 |
| 108426 | 18.19 | 61.02 | 967.80 | 1726000239 | 10/09/2024 22:30:39 |
| 108425 | 18.19 | 61.42 | 967.78 | 1725999634 | 10/09/2024 22:20:34 |
| 108424 | 18.06 | 63.10 | 967.78 | 1725999029 | 10/09/2024 22:10:29 |
| 108423 | 17.91 | 67.68 | 967.94 | 1725998424 | 10/09/2024 22:00:24 |
| 108422 | 18.04 | 64.70 | 967.97 | 1725997818 | 10/09/2024 21:50:18 |
| 108421 | 18.05 | 67.58 | 967.98 | 1725997214 | 10/09/2024 21:40:14 |
| 108420 | 18.10 | 68.49 | 967.79 | 1725996608 | 10/09/2024 21:30:08 |
| 108419 | 18.09 | 67.38 | 967.79 | 1725996003 | 10/09/2024 21:20:03 |
| 108418 | 18.35 | 68.44 | 967.76 | 1725995398 | 10/09/2024 21:09:58 |
| 108417 | 18.54 | 67.18 | 967.75 | 1725994793 | 10/09/2024 20:59:53 |
| 108416 | 18.72 | 66.01 | 967.52 | 1725994188 | 10/09/2024 20:49:48 |
| 108415 | 18.99 | 66.40 | 967.47 | 1725993583 | 10/09/2024 20:39:43 |
| 108414 | 19.15 | 66.26 | 967.40 | 1725992978 | 10/09/2024 20:29:38 |
| 108413 | 19.48 | 66.20 | 967.35 | 1725992373 | 10/09/2024 20:19:33 |
| 108412 | 19.82 | 66.30 | 967.32 | 1725991768 | 10/09/2024 20:09:28 |
| 108411 | 20.20 | 65.98 | 967.25 | 1725991163 | 10/09/2024 19:59:23 |
| 108410 | 20.63 | 63.29 | 967.17 | 1725990558 | 10/09/2024 19:49:18 |
| 108409 | 20.91 | 64.08 | 967.09 | 1725989953 | 10/09/2024 19:39:13 |
| 108408 | 21.21 | 63.88 | 967.13 | 1725989347 | 10/09/2024 19:29:07 |
| 108407 | 21.40 | 61.14 | 967.01 | 1725988742 | 10/09/2024 19:19:02 |
| 108406 | 21.72 | 58.84 | 966.95 | 1725988137 | 10/09/2024 19:08:57 |
| 108405 | 22.05 | 59.86 | 966.82 | 1725987532 | 10/09/2024 18:58:52 |
| 108404 | 22.14 | 60.63 | 966.85 | 1725986927 | 10/09/2024 18:48:47 |
| 108403 | 22.33 | 60.41 | 966.79 | 1725986322 | 10/09/2024 18:38:42 |
| 108402 | 22.63 | 58.15 | 966.71 | 1725985717 | 10/09/2024 18:28:37 |
| 108401 | 22.76 | 54.36 | 966.75 | 1725985112 | 10/09/2024 18:18:32 |
| 108400 | 22.96 | 58.35 | 966.73 | 1725984507 | 10/09/2024 18:08:27 |
| 108399 | 23.32 | 55.50 | 966.64 | 1725983902 | 10/09/2024 17:58:22 |
| 108398 | 23.75 | 55.69 | 966.70 | 1725983297 | 10/09/2024 17:48:17 |
| 108397 | 23.83 | 53.96 | 966.68 | 1725982692 | 10/09/2024 17:38:12 |
| 108396 | 24.05 | 53.64 | 966.66 | 1725982087 | 10/09/2024 17:28:07 |
| 108395 | 24.28 | 52.30 | 966.69 | 1725981482 | 10/09/2024 17:18:02 |
| 108394 | 24.33 | 51.01 | 966.61 | 1725980877 | 10/09/2024 17:07:57 |
| 108393 | 24.71 | 45.38 | 966.65 | 1725980271 | 10/09/2024 16:57:51 |
| 108392 | 24.91 | 47.22 | 966.73 | 1725979666 | 10/09/2024 16:47:46 |
| 108391 | 25.17 | 46.30 | 966.79 | 1725979061 | 10/09/2024 16:37:41 |
| 108390 | 25.30 | 44.09 | 966.78 | 1725978456 | 10/09/2024 16:27:36 |
| 108389 | 25.68 | 45.13 | 966.79 | 1725977851 | 10/09/2024 16:17:31 |
| 108388 | 25.84 | 44.14 | 966.85 | 1725977246 | 10/09/2024 16:07:26 |
| 108387 | 25.97 | 42.04 | 966.89 | 1725976641 | 10/09/2024 15:57:21 |
| 108386 | 26.18 | 41.99 | 966.88 | 1725976036 | 10/09/2024 15:47:16 |
| 108385 | 26.33 | 41.29 | 966.91 | 1725975431 | 10/09/2024 15:37:11 |
| 108384 | 26.30 | 39.76 | 966.93 | 1725974826 | 10/09/2024 15:27:06 |
| 108383 | 26.32 | 41.94 | 967.01 | 1725974221 | 10/09/2024 15:17:01 |
| 108382 | 26.46 | 41.34 | 967.12 | 1725973616 | 10/09/2024 15:06:56 |
| 108381 | 26.29 | 39.28 | 967.24 | 1725973011 | 10/09/2024 14:56:51 |
| 108380 | 26.39 | 41.21 | 967.28 | 1725972405 | 10/09/2024 14:46:45 |
| 108379 | 26.19 | 42.50 | 967.32 | 1725971800 | 10/09/2024 14:36:40 |
| 108378 | 26.04 | 43.02 | 967.38 | 1725971195 | 10/09/2024 14:26:35 |
| 108377 | 26.02 | 42.82 | 967.45 | 1725970590 | 10/09/2024 14:16:30 |
| 108376 | 25.73 | 39.60 | 967.44 | 1725969985 | 10/09/2024 14:06:25 |
| 108375 | 25.65 | 40.18 | 967.57 | 1725969380 | 10/09/2024 13:56:20 |
| 108374 | 25.61 | 41.45 | 967.64 | 1725968775 | 10/09/2024 13:46:15 |
| 108373 | 25.30 | 41.41 | 967.61 | 1725968170 | 10/09/2024 13:36:10 |
| 108372 | 25.25 | 45.27 | 967.67 | 1725967565 | 10/09/2024 13:26:05 |
| 108371 | 25.28 | 40.29 | 967.74 | 1725966960 | 10/09/2024 13:16:00 |
| 108370 | 25.11 | 45.48 | 967.71 | 1725966355 | 10/09/2024 13:05:55 |
| 108369 | 25.06 | 47.95 | 967.71 | 1725965750 | 10/09/2024 12:55:50 |
| 108368 | 24.66 | 45.13 | 967.79 | 1725965145 | 10/09/2024 12:45:45 |
| 108367 | 24.32 | 42.74 | 967.94 | 1725964540 | 10/09/2024 12:35:40 |
| 108366 | 24.50 | 44.71 | 968.01 | 1725963935 | 10/09/2024 12:25:35 |
| 108365 | 24.04 | 46.38 | 968.13 | 1725963329 | 10/09/2024 12:15:29 |
| 108364 | 23.85 | 49.71 | 968.16 | 1725962724 | 10/09/2024 12:05:24 |
| 108363 | 23.54 | 47.42 | 968.24 | 1725962119 | 10/09/2024 11:55:19 |
| 108362 | 23.26 | 49.05 | 968.24 | 1725961514 | 10/09/2024 11:45:14 |
| 108361 | 22.92 | 51.46 | 968.23 | 1725960909 | 10/09/2024 11:35:09 |
| 108360 | 23.04 | 54.37 | 968.23 | 1725960304 | 10/09/2024 11:25:04 |
| 108359 | 22.48 | 53.29 | 968.33 | 1725959699 | 10/09/2024 11:14:59 |
| 108358 | 22.37 | 50.81 | 968.39 | 1725959094 | 10/09/2024 11:04:54 |
| 108357 | 22.21 | 52.79 | 968.45 | 1725958489 | 10/09/2024 10:54:49 |
| 108356 | 22.18 | 55.61 | 968.46 | 1725957884 | 10/09/2024 10:44:44 |
| 108355 | 21.47 | 56.14 | 968.44 | 1725957279 | 10/09/2024 10:34:39 |
| 108354 | 21.12 | 54.55 | 968.35 | 1725956674 | 10/09/2024 10:24:34 |
| 108353 | 20.90 | 59.48 | 968.21 | 1725956069 | 10/09/2024 10:14:29 |
| 108352 | 20.67 | 58.64 | 968.15 | 1725955463 | 10/09/2024 10:04:23 |
| 108351 | 20.40 | 59.55 | 968.16 | 1725954858 | 10/09/2024 09:54:18 |
| 108350 | 20.16 | 59.09 | 968.05 | 1725954253 | 10/09/2024 09:44:13 |
| 108349 | 19.89 | 60.58 | 968.15 | 1725953648 | 10/09/2024 09:34:08 |
| 108348 | 19.62 | 60.89 | 967.99 | 1725953043 | 10/09/2024 09:24:03 |
| 108347 | 19.21 | 63.63 | 967.91 | 1725952438 | 10/09/2024 09:13:58 |
| 108346 | 18.83 | 64.57 | 967.83 | 1725951833 | 10/09/2024 09:03:53 |
| 108345 | 18.04 | 66.13 | 967.94 | 1725951228 | 10/09/2024 08:53:48 |
| 108344 | 17.70 | 67.23 | 967.99 | 1725950623 | 10/09/2024 08:43:43 |
| 108343 | 17.58 | 68.05 | 967.97 | 1725950018 | 10/09/2024 08:33:38 |
| 108342 | 17.55 | 66.44 | 968.02 | 1725949413 | 10/09/2024 08:23:33 |
| 108341 | 17.15 | 65.19 | 967.94 | 1725948808 | 10/09/2024 08:13:28 |
| 108340 | 16.75 | 69.82 | 967.98 | 1725948203 | 10/09/2024 08:03:23 |
| 108339 | 16.39 | 68.66 | 967.80 | 1725947598 | 10/09/2024 07:53:18 |
| 108338 | 15.81 | 72.75 | 967.87 | 1725946993 | 10/09/2024 07:43:13 |
| 108337 | 15.48 | 75.34 | 967.86 | 1725946387 | 10/09/2024 07:33:07 |
| 108336 | 15.42 | 74.69 | 967.85 | 1725945782 | 10/09/2024 07:23:02 |
| 108335 | 15.56 | 73.57 | 967.94 | 1725945177 | 10/09/2024 07:12:57 |
| 108334 | 15.69 | 73.75 | 967.93 | 1725944572 | 10/09/2024 07:02:52 |
| 108333 | 15.93 | 72.52 | 967.79 | 1725943967 | 10/09/2024 06:52:47 |
| 108332 | 16.23 | 68.15 | 967.73 | 1725943362 | 10/09/2024 06:42:42 |
| 108331 | 15.70 | 75.32 | 967.41 | 1725942757 | 10/09/2024 06:32:37 |
| 108330 | 15.56 | 74.83 | 967.48 | 1725942152 | 10/09/2024 06:22:32 |
| 108329 | 15.24 | 76.94 | 967.40 | 1725941547 | 10/09/2024 06:12:27 |
| 108328 | 15.30 | 75.75 | 967.50 | 1725940942 | 10/09/2024 06:02:22 |
| 108327 | 15.26 | 77.23 | 967.50 | 1725940337 | 10/09/2024 05:52:17 |
| 108326 | 15.43 | 77.34 | 967.50 | 1725939732 | 10/09/2024 05:42:12 |
| 108325 | 15.41 | 75.40 | 967.34 | 1725939127 | 10/09/2024 05:32:07 |
| 108324 | 15.54 | 74.48 | 967.38 | 1725938522 | 10/09/2024 05:22:02 |
| 108323 | 15.73 | 74.55 | 967.22 | 1725937916 | 10/09/2024 05:11:56 |
| 108322 | 15.64 | 75.09 | 967.16 | 1725937311 | 10/09/2024 05:01:51 |
| 108321 | 15.74 | 74.69 | 967.18 | 1725936706 | 10/09/2024 04:51:46 |
| 108320 | 15.66 | 76.58 | 967.40 | 1725936101 | 10/09/2024 04:41:41 |
| 108319 | 15.75 | 75.09 | 967.34 | 1725935496 | 10/09/2024 04:31:36 |
| 108318 | 15.73 | 75.10 | 967.30 | 1725934891 | 10/09/2024 04:21:31 |
| 108317 | 15.72 | 75.58 | 967.31 | 1725934286 | 10/09/2024 04:11:26 |
| 108316 | 15.95 | 72.11 | 967.28 | 1725933681 | 10/09/2024 04:01:21 |
| 108315 | 16.00 | 72.45 | 967.29 | 1725933076 | 10/09/2024 03:51:16 |
| 108314 | 16.06 | 74.11 | 967.36 | 1725932471 | 10/09/2024 03:41:11 |
| 108313 | 16.27 | 72.80 | 967.40 | 1725931866 | 10/09/2024 03:31:06 |
| 108312 | 16.27 | 74.05 | 967.40 | 1725931261 | 10/09/2024 03:21:01 |
| 108311 | 16.30 | 74.27 | 967.56 | 1725930656 | 10/09/2024 03:10:56 |
| 108310 | 16.64 | 72.94 | 967.56 | 1725930051 | 10/09/2024 03:00:51 |
| 108309 | 16.37 | 72.76 | 967.34 | 1725929445 | 10/09/2024 02:50:45 |
| 108308 | 16.31 | 76.14 | 967.43 | 1725928840 | 10/09/2024 02:40:40 |
| 108307 | 16.39 | 73.53 | 967.32 | 1725928235 | 10/09/2024 02:30:35 |
| 108306 | 16.46 | 74.32 | 967.37 | 1725927630 | 10/09/2024 02:20:30 |
| 108305 | 16.37 | 72.51 | 967.43 | 1725927025 | 10/09/2024 02:10:25 |
| 108304 | 16.57 | 74.11 | 967.39 | 1725926420 | 10/09/2024 02:00:20 |
| 108303 | 16.47 | 73.94 | 967.42 | 1725925815 | 10/09/2024 01:50:15 |
| 108302 | 16.72 | 72.40 | 967.52 | 1725925210 | 10/09/2024 01:40:10 |
| 108301 | 17.03 | 71.31 | 967.57 | 1725924605 | 10/09/2024 01:30:05 |
| 108300 | 17.35 | 68.96 | 967.44 | 1725924000 | 10/09/2024 01:20:00 |
| 108299 | 17.55 | 69.03 | 967.40 | 1725923395 | 10/09/2024 01:09:55 |
| 108298 | 17.31 | 67.98 | 967.30 | 1725922790 | 10/09/2024 00:59:50 |
| 108297 | 17.26 | 71.32 | 967.26 | 1725922185 | 10/09/2024 00:49:45 |
| 108296 | 17.69 | 67.69 | 967.23 | 1725921580 | 10/09/2024 00:39:40 |
| 108295 | 17.96 | 68.50 | 967.04 | 1725920974 | 10/09/2024 00:29:34 |
| 108294 | 18.11 | 66.33 | 966.92 | 1725920369 | 10/09/2024 00:19:29 |
| 108293 | 18.18 | 66.49 | 966.95 | 1725919764 | 10/09/2024 00:09:24 |
| 108292 | 17.97 | 68.69 | 967.16 | 1725919159 | 09/09/2024 23:59:19 |
| 108291 | 17.77 | 68.26 | 967.22 | 1725918554 | 09/09/2024 23:49:14 |
| 108290 | 17.86 | 69.09 | 967.33 | 1725917949 | 09/09/2024 23:39:09 |
| 108289 | 17.91 | 67.70 | 967.20 | 1725917344 | 09/09/2024 23:29:04 |
| 108288 | 18.19 | 68.22 | 967.24 | 1725916739 | 09/09/2024 23:18:59 |
| 108287 | 18.23 | 66.20 | 966.89 | 1725916134 | 09/09/2024 23:08:54 |
| 108286 | 18.16 | 66.53 | 966.89 | 1725915529 | 09/09/2024 22:58:49 |
| 108285 | 18.22 | 67.44 | 966.97 | 1725914924 | 09/09/2024 22:48:44 |
| 108284 | 18.35 | 68.59 | 966.83 | 1725914319 | 09/09/2024 22:38:39 |
| 108283 | 18.34 | 65.77 | 966.65 | 1725913714 | 09/09/2024 22:28:34 |
| 108282 | 18.31 | 68.32 | 966.33 | 1725913108 | 09/09/2024 22:18:28 |
| 108281 | 18.27 | 66.50 | 966.33 | 1725912503 | 09/09/2024 22:08:23 |
| 108280 | 18.27 | 67.74 | 966.35 | 1725911898 | 09/09/2024 21:58:18 |
| 108279 | 18.39 | 68.22 | 966.41 | 1725911293 | 09/09/2024 21:48:13 |
| 108278 | 18.47 | 67.09 | 966.53 | 1725910688 | 09/09/2024 21:38:08 |
| 108277 | 18.90 | 63.82 | 966.41 | 1725910083 | 09/09/2024 21:28:03 |
| 108276 | 19.27 | 62.27 | 966.27 | 1725909478 | 09/09/2024 21:17:58 |
| 108275 | 19.47 | 60.72 | 966.03 | 1725908873 | 09/09/2024 21:07:53 |
| 108274 | 19.69 | 60.55 | 966.03 | 1725908268 | 09/09/2024 20:57:48 |
| 108273 | 19.95 | 59.16 | 965.91 | 1725907663 | 09/09/2024 20:47:43 |
| 108272 | 20.10 | 60.23 | 965.83 | 1725907058 | 09/09/2024 20:37:38 |
| 108271 | 20.28 | 58.25 | 965.78 | 1725906453 | 09/09/2024 20:27:33 |
| 108270 | 20.18 | 58.17 | 965.87 | 1725905847 | 09/09/2024 20:17:27 |
| 108269 | 20.42 | 59.06 | 966.09 | 1725905242 | 09/09/2024 20:07:22 |
| 108268 | 20.60 | 58.31 | 966.23 | 1725904637 | 09/09/2024 19:57:17 |
| 108267 | 20.42 | 59.64 | 966.15 | 1725904032 | 09/09/2024 19:47:12 |
| 108266 | 20.60 | 59.27 | 966.13 | 1725903427 | 09/09/2024 19:37:07 |
| 108265 | 21.22 | 56.43 | 965.94 | 1725902822 | 09/09/2024 19:27:02 |
| 108264 | 21.41 | 56.08 | 965.83 | 1725902217 | 09/09/2024 19:16:57 |
| 108263 | 21.53 | 57.17 | 965.63 | 1725901612 | 09/09/2024 19:06:52 |
| 108262 | 21.32 | 56.98 | 965.68 | 1725901007 | 09/09/2024 18:56:47 |
| 108261 | 21.99 | 51.26 | 965.68 | 1725900402 | 09/09/2024 18:46:42 |
| 108260 | 21.99 | 51.60 | 965.66 | 1725899797 | 09/09/2024 18:36:37 |
| 108259 | 22.24 | 50.44 | 965.47 | 1725899192 | 09/09/2024 18:26:32 |
| 108258 | 22.14 | 52.78 | 965.34 | 1725898587 | 09/09/2024 18:16:27 |
| 108257 | 22.25 | 55.25 | 965.40 | 1725897982 | 09/09/2024 18:06:22 |
| 108256 | 22.56 | 53.77 | 965.27 | 1725897377 | 09/09/2024 17:56:17 |
| 108255 | 22.69 | 52.08 | 965.18 | 1725896771 | 09/09/2024 17:46:11 |
| 108254 | 22.79 | 52.61 | 965.06 | 1725896166 | 09/09/2024 17:36:06 |
| 108253 | 22.61 | 57.86 | 964.96 | 1725895562 | 09/09/2024 17:26:02 |
| 108252 | 22.69 | 52.09 | 964.88 | 1725894956 | 09/09/2024 17:15:56 |
| 108251 | 23.28 | 51.37 | 964.92 | 1725894351 | 09/09/2024 17:05:51 |
| 108250 | 22.94 | 51.39 | 964.84 | 1725893746 | 09/09/2024 16:55:46 |
| 108249 | 22.97 | 55.36 | 964.86 | 1725893141 | 09/09/2024 16:45:41 |
| 108248 | 23.07 | 55.71 | 964.92 | 1725892536 | 09/09/2024 16:35:36 |
| 108247 | 23.01 | 58.98 | 964.84 | 1725891931 | 09/09/2024 16:25:31 |
| 108246 | 23.35 | 53.45 | 964.88 | 1725891326 | 09/09/2024 16:15:26 |
| 108245 | 23.32 | 56.75 | 964.90 | 1725890721 | 09/09/2024 16:05:21 |
| 108244 | 23.26 | 57.84 | 964.78 | 1725890116 | 09/09/2024 15:55:16 |
| 108243 | 23.74 | 53.72 | 964.65 | 1725889511 | 09/09/2024 15:45:11 |
| 108242 | 23.67 | 52.98 | 964.69 | 1725888906 | 09/09/2024 15:35:06 |
| 108241 | 23.87 | 49.29 | 964.25 | 1725888300 | 09/09/2024 15:25:00 |
| 108240 | 23.90 | 56.63 | 964.04 | 1725887695 | 09/09/2024 15:14:55 |
| 108239 | 23.95 | 53.29 | 964.23 | 1725887090 | 09/09/2024 15:04:50 |
| 108238 | 24.16 | 51.95 | 964.41 | 1725886485 | 09/09/2024 14:54:45 |
| 108237 | 23.94 | 49.38 | 964.56 | 1725885880 | 09/09/2024 14:44:40 |
| 108236 | 24.03 | 52.30 | 964.33 | 1725885275 | 09/09/2024 14:34:35 |
| 108235 | 23.78 | 55.67 | 964.58 | 1725884670 | 09/09/2024 14:24:30 |
| 108234 | 24.03 | 52.52 | 964.66 | 1725884065 | 09/09/2024 14:14:25 |
| 108233 | 24.07 | 53.39 | 964.84 | 1725883460 | 09/09/2024 14:04:20 |
| 108232 | 23.87 | 56.62 | 964.27 | 1725882855 | 09/09/2024 13:54:15 |
| 108231 | 23.80 | 57.45 | 964.26 | 1725882250 | 09/09/2024 13:44:10 |
| 108230 | 23.73 | 51.05 | 964.16 | 1725881645 | 09/09/2024 13:34:05 |
| 108229 | 23.58 | 53.26 | 964.40 | 1725881040 | 09/09/2024 13:24:00 |
| 108228 | 23.63 | 57.41 | 964.62 | 1725880435 | 09/09/2024 13:13:55 |
| 108227 | 23.64 | 62.71 | 964.63 | 1725879829 | 09/09/2024 13:03:49 |
| 108226 | 23.57 | 54.61 | 964.98 | 1725879224 | 09/09/2024 12:53:44 |
| 108225 | 23.26 | 60.42 | 965.06 | 1725878619 | 09/09/2024 12:43:39 |
| 108224 | 23.05 | 56.11 | 965.22 | 1725878014 | 09/09/2024 12:33:34 |
| 108223 | 22.88 | 58.04 | 965.27 | 1725877409 | 09/09/2024 12:23:29 |
| 108222 | 22.96 | 65.44 | 965.33 | 1725876804 | 09/09/2024 12:13:24 |
| 108221 | 22.76 | 65.70 | 965.35 | 1725876199 | 09/09/2024 12:03:19 |
| 108220 | 22.54 | 60.93 | 965.41 | 1725875594 | 09/09/2024 11:53:14 |
| 108219 | 22.30 | 58.03 | 965.54 | 1725874989 | 09/09/2024 11:43:09 |
| 108218 | 22.18 | 63.49 | 965.70 | 1725874384 | 09/09/2024 11:33:04 |
| 108217 | 21.98 | 68.91 | 965.59 | 1725873779 | 09/09/2024 11:22:59 |
| 108216 | 21.67 | 65.51 | 965.52 | 1725873174 | 09/09/2024 11:12:54 |
| 108215 | 21.11 | 70.90 | 965.64 | 1725872569 | 09/09/2024 11:02:49 |
| 108214 | 20.71 | 69.77 | 965.56 | 1725871964 | 09/09/2024 10:52:44 |
| 108213 | 20.63 | 73.40 | 965.48 | 1725871359 | 09/09/2024 10:42:39 |
| 108212 | 19.82 | 83.01 | 965.56 | 1725870753 | 09/09/2024 10:32:33 |
| 108211 | 19.71 | 79.39 | 965.67 | 1725870148 | 09/09/2024 10:22:28 |
| 108210 | 19.21 | 85.21 | 965.73 | 1725869543 | 09/09/2024 10:12:23 |
| 108209 | 18.69 | 87.13 | 965.68 | 1725868938 | 09/09/2024 10:02:18 |
| 108208 | 18.56 | 79.20 | 965.60 | 1725868333 | 09/09/2024 09:52:13 |
| 108207 | 18.19 | 84.88 | 965.63 | 1725867728 | 09/09/2024 09:42:08 |
| 108206 | 18.03 | 79.46 | 965.64 | 1725867123 | 09/09/2024 09:32:03 |
| 108205 | 17.34 | 95.06 | 965.81 | 1725866518 | 09/09/2024 09:21:58 |
| 108204 | 16.93 | 94.19 | 965.67 | 1725865913 | 09/09/2024 09:11:53 |
| 108203 | 16.79 | 94.80 | 965.63 | 1725865308 | 09/09/2024 09:01:48 |
| 108202 | 16.24 | 87.82 | 965.57 | 1725864703 | 09/09/2024 08:51:43 |
| 108201 | 15.87 | 94.60 | 965.61 | 1725864098 | 09/09/2024 08:41:38 |
| 108200 | 15.74 | 100.00 | 965.73 | 1725863493 | 09/09/2024 08:31:33 |
| 108199 | 15.53 | 100.00 | 965.67 | 1725862887 | 09/09/2024 08:21:27 |
| 108198 | 15.13 | 100.00 | 965.48 | 1725862282 | 09/09/2024 08:11:22 |
| 108197 | 14.78 | 100.00 | 965.59 | 1725861677 | 09/09/2024 08:01:17 |
| 108196 | 14.56 | 100.00 | 965.58 | 1725861072 | 09/09/2024 07:51:12 |
| 108195 | 14.26 | 100.00 | 965.46 | 1725860467 | 09/09/2024 07:41:07 |
| 108194 | 14.01 | 100.00 | 965.41 | 1725859862 | 09/09/2024 07:31:02 |
| 108193 | 13.74 | 100.00 | 965.46 | 1725859257 | 09/09/2024 07:20:57 |
| 108192 | 13.70 | 100.00 | 965.47 | 1725859222 | 09/09/2024 07:20:22 |
| 108191 | 13.66 | 100.00 | 965.45 | 1725859197 | 09/09/2024 07:19:57 |
| 108190 | 13.68 | 100.00 | 965.41 | 1725859169 | 09/09/2024 07:19:29 |
| 108189 | 13.67 | 100.00 | 965.47 | 1725859141 | 09/09/2024 07:19:01 |
| 108188 | 13.67 | 100.00 | 965.41 | 1725859118 | 09/09/2024 07:18:38 |
| 108187 | 13.64 | 100.00 | 965.40 | 1725859087 | 09/09/2024 07:18:07 |
| 108186 | 13.65 | 100.00 | 965.43 | 1725859057 | 09/09/2024 07:17:37 |
| 108185 | 13.64 | 100.00 | 965.44 | 1725859025 | 09/09/2024 07:17:05 |
| 108184 | 13.63 | 100.00 | 965.46 | 1725858998 | 09/09/2024 07:16:38 |
| 108183 | 13.59 | 100.00 | 965.44 | 1725858973 | 09/09/2024 07:16:13 |
| 108182 | 13.58 | 100.00 | 965.43 | 1725858939 | 09/09/2024 07:15:39 |
| 108181 | 13.64 | 100.00 | 965.36 | 1725858687 | 09/09/2024 07:11:27 |
| 108180 | 13.64 | 100.00 | 965.34 | 1725858656 | 09/09/2024 07:10:56 |
| 108179 | 13.61 | 100.00 | 965.30 | 1725858625 | 09/09/2024 07:10:25 |
| 108178 | 13.58 | 100.00 | 965.31 | 1725858596 | 09/09/2024 07:09:56 |
| 108177 | 13.58 | 100.00 | 965.32 | 1725858573 | 09/09/2024 07:09:33 |
| 108176 | 13.55 | 100.00 | 965.33 | 1725858536 | 09/09/2024 07:08:56 |
| 108175 | 13.53 | 100.00 | 965.31 | 1725858508 | 09/09/2024 07:08:28 |
| 108174 | 13.53 | 100.00 | 965.32 | 1725858479 | 09/09/2024 07:07:59 |
| 108173 | 13.50 | 100.00 | 965.30 | 1725858441 | 09/09/2024 07:07:21 |
| 108172 | 13.53 | 100.00 | 965.26 | 1725858420 | 09/09/2024 07:07:00 |
| 108171 | 13.51 | 100.00 | 965.33 | 1725858373 | 09/09/2024 07:06:13 |
| 108170 | 13.55 | 100.00 | 965.33 | 1725858321 | 09/09/2024 07:05:21 |
| 108169 | 13.54 | 100.00 | 965.30 | 1725858296 | 09/09/2024 07:04:56 |
| 108168 | 13.55 | 100.00 | 965.31 | 1725858272 | 09/09/2024 07:04:32 |
| 108167 | 13.54 | 100.00 | 965.32 | 1725858248 | 09/09/2024 07:04:08 |
| 108166 | 13.55 | 100.00 | 965.32 | 1725858201 | 09/09/2024 07:03:21 |
| 108165 | 13.59 | 100.00 | 965.31 | 1725858173 | 09/09/2024 07:02:53 |
| 108164 | 13.62 | 100.00 | 965.35 | 1725858145 | 09/09/2024 07:02:25 |
| 108163 | 13.61 | 100.00 | 965.35 | 1725858119 | 09/09/2024 07:01:59 |
| 108162 | 13.60 | 100.00 | 965.33 | 1725858095 | 09/09/2024 07:01:35 |
| 108161 | 13.66 | 100.00 | 965.37 | 1725858061 | 09/09/2024 07:01:01 |
| 108160 | 13.66 | 100.00 | 965.36 | 1725858039 | 09/09/2024 07:00:39 |
| 108159 | 13.65 | 100.00 | 965.38 | 1725858013 | 09/09/2024 07:00:13 |
| 108158 | 13.67 | 100.00 | 965.35 | 1725857993 | 09/09/2024 06:59:53 |
| 108157 | 13.69 | 100.00 | 965.35 | 1725857961 | 09/09/2024 06:59:21 |
| 108156 | 13.68 | 100.00 | 965.40 | 1725857936 | 09/09/2024 06:58:56 |
| 108155 | 13.68 | 100.00 | 965.38 | 1725857907 | 09/09/2024 06:58:27 |
| 108154 | 13.65 | 100.00 | 965.35 | 1725857876 | 09/09/2024 06:57:56 |
| 108153 | 13.64 | 100.00 | 965.35 | 1725857841 | 09/09/2024 06:57:21 |
| 108152 | 13.66 | 100.00 | 965.35 | 1725857816 | 09/09/2024 06:56:56 |
| 108151 | 13.71 | 100.00 | 965.35 | 1725857789 | 09/09/2024 06:56:29 |
| 108150 | 13.69 | 100.00 | 965.33 | 1725857286 | 09/09/2024 06:48:06 |
| 108149 | 13.70 | 100.00 | 965.21 | 1725856681 | 09/09/2024 06:38:01 |
| 108148 | 13.70 | 100.00 | 965.21 | 1725856652 | 09/09/2024 06:37:32 |
| 108147 | 13.69 | 100.00 | 965.22 | 1725856627 | 09/09/2024 06:37:07 |
| 108146 | 13.66 | 100.00 | 965.24 | 1725856602 | 09/09/2024 06:36:42 |
| 108145 | 13.63 | 100.00 | 965.24 | 1725856576 | 09/09/2024 06:36:16 |
| 108144 | 13.66 | 100.00 | 965.20 | 1725856548 | 09/09/2024 06:35:48 |
| 108143 | 13.67 | 100.00 | 965.20 | 1725856519 | 09/09/2024 06:35:19 |
| 108142 | 13.68 | 100.00 | 965.16 | 1725856252 | 09/09/2024 06:30:52 |
| 108141 | 13.61 | 100.00 | 965.09 | 1725855647 | 09/09/2024 06:20:47 |
| 108140 | 13.57 | 100.00 | 965.14 | 1725855618 | 09/09/2024 06:20:18 |
| 108139 | 13.58 | 100.00 | 965.08 | 1725855581 | 09/09/2024 06:19:41 |
| 108138 | 13.61 | 100.00 | 965.13 | 1725855556 | 09/09/2024 06:19:16 |
| 108137 | 13.64 | 100.00 | 965.10 | 1725855525 | 09/09/2024 06:18:45 |
| 108136 | 13.63 | 100.00 | 965.05 | 1725855496 | 09/09/2024 06:18:16 |
| 108135 | 13.60 | 100.00 | 965.09 | 1725855468 | 09/09/2024 06:17:48 |
| 108134 | 13.66 | 100.00 | 965.07 | 1725855443 | 09/09/2024 06:17:23 |
| 108133 | 13.68 | 100.00 | 965.04 | 1725855428 | 09/09/2024 06:17:08 |
| 108132 | 13.68 | 100.00 | 965.03 | 1725855401 | 09/09/2024 06:16:41 |
| 108131 | 13.68 | 100.00 | 965.06 | 1725855368 | 09/09/2024 06:16:08 |
| 108130 | 13.70 | 100.00 | 965.08 | 1725855338 | 09/09/2024 06:15:38 |
| 108129 | 13.76 | 100.00 | 965.05 | 1725855100 | 09/09/2024 06:11:40 |
| 108128 | 13.90 | 100.00 | 965.01 | 1725854495 | 09/09/2024 06:01:35 |
| 108127 | 13.93 | 100.00 | 965.00 | 1725853890 | 09/09/2024 05:51:30 |
| 108126 | 13.98 | 100.00 | 964.99 | 1725853285 | 09/09/2024 05:41:25 |
| 108125 | 13.93 | 100.00 | 964.91 | 1725852680 | 09/09/2024 05:31:20 |
| 108124 | 14.04 | 100.00 | 964.96 | 1725852075 | 09/09/2024 05:21:15 |
| 108123 | 14.10 | 100.00 | 965.03 | 1725851470 | 09/09/2024 05:11:10 |
| 108122 | 14.16 | 100.00 | 965.14 | 1725850864 | 09/09/2024 05:01:04 |
| 108121 | 14.16 | 100.00 | 965.04 | 1725850259 | 09/09/2024 04:50:59 |
| 108120 | 14.36 | 100.00 | 965.08 | 1725849654 | 09/09/2024 04:40:54 |
| 108119 | 14.42 | 100.00 | 965.03 | 1725849049 | 09/09/2024 04:30:49 |
| 108118 | 14.49 | 100.00 | 965.03 | 1725848444 | 09/09/2024 04:20:44 |
| 108117 | 14.57 | 100.00 | 965.01 | 1725847839 | 09/09/2024 04:10:39 |
| 108116 | 14.77 | 100.00 | 964.93 | 1725847234 | 09/09/2024 04:00:34 |
| 108115 | 14.87 | 100.00 | 964.98 | 1725846629 | 09/09/2024 03:50:29 |
| 108114 | 14.99 | 100.00 | 964.87 | 1725846024 | 09/09/2024 03:40:24 |
| 108113 | 15.05 | 100.00 | 964.76 | 1725845419 | 09/09/2024 03:30:19 |
| 108112 | 15.15 | 100.00 | 964.81 | 1725844814 | 09/09/2024 03:20:14 |
| 108111 | 15.35 | 100.00 | 964.86 | 1725844209 | 09/09/2024 03:10:09 |
| 108110 | 15.60 | 100.00 | 964.89 | 1725843604 | 09/09/2024 03:00:04 |
| 108109 | 15.77 | 100.00 | 965.03 | 1725842999 | 09/09/2024 02:49:59 |
| 108108 | 16.00 | 100.00 | 965.07 | 1725842393 | 09/09/2024 02:39:53 |
| 108107 | 16.12 | 100.00 | 964.94 | 1725841824 | 09/09/2024 02:30:24 |
| 108106 | 16.40 | 100.00 | 965.00 | 1725841219 | 09/09/2024 02:20:19 |
| 108105 | 16.41 | 100.00 | 964.91 | 1725840614 | 09/09/2024 02:10:14 |
| 108104 | 16.63 | 100.00 | 964.85 | 1725840009 | 09/09/2024 02:00:09 |
| 108103 | 16.78 | 100.00 | 964.93 | 1725839404 | 09/09/2024 01:50:04 |
| 108102 | 16.87 | 100.00 | 964.97 | 1725838799 | 09/09/2024 01:39:59 |
| 108101 | 16.91 | 100.00 | 965.00 | 1725838194 | 09/09/2024 01:29:54 |
| 108100 | 16.98 | 100.00 | 965.06 | 1725837589 | 09/09/2024 01:19:49 |
| 108099 | 16.97 | 100.00 | 965.06 | 1725836984 | 09/09/2024 01:09:44 |
| 108098 | 17.08 | 100.00 | 965.08 | 1725836379 | 09/09/2024 00:59:39 |
| 108097 | 17.28 | 100.00 | 965.16 | 1725835774 | 09/09/2024 00:49:34 |
| 108096 | 17.29 | 100.00 | 965.24 | 1725835169 | 09/09/2024 00:39:29 |
| 108095 | 17.24 | 100.00 | 965.23 | 1725834563 | 09/09/2024 00:29:23 |
| 108094 | 17.35 | 100.00 | 965.17 | 1725833958 | 09/09/2024 00:19:18 |
| 108093 | 17.51 | 100.00 | 965.17 | 1725833353 | 09/09/2024 00:09:13 |
| 108092 | 17.59 | 100.00 | 965.24 | 1725832748 | 08/09/2024 23:59:08 |
| 108091 | 17.68 | 100.00 | 965.39 | 1725832143 | 08/09/2024 23:49:03 |
| 108090 | 17.72 | 100.00 | 965.37 | 1725831538 | 08/09/2024 23:38:58 |
| 108089 | 17.85 | 100.00 | 965.43 | 1725830933 | 08/09/2024 23:28:53 |
| 108088 | 17.76 | 100.00 | 965.56 | 1725830328 | 08/09/2024 23:18:48 |
| 108087 | 17.63 | 100.00 | 965.60 | 1725829723 | 08/09/2024 23:08:43 |
| 108086 | 17.67 | 100.00 | 965.57 | 1725829118 | 08/09/2024 22:58:38 |
| 108085 | 17.73 | 100.00 | 965.54 | 1725828513 | 08/09/2024 22:48:33 |
| 108084 | 17.82 | 100.00 | 965.46 | 1725827908 | 08/09/2024 22:38:28 |
| 108083 | 17.83 | 100.00 | 965.82 | 1725827303 | 08/09/2024 22:28:23 |
| 108082 | 17.94 | 100.00 | 966.02 | 1725826697 | 08/09/2024 22:18:17 |
| 108081 | 17.96 | 100.00 | 966.21 | 1725826092 | 08/09/2024 22:08:12 |
| 108080 | 18.13 | 100.00 | 966.44 | 1725825487 | 08/09/2024 21:58:07 |
| 108079 | 18.30 | 100.00 | 966.70 | 1725824882 | 08/09/2024 21:48:02 |
| 108078 | 18.40 | 100.00 | 966.91 | 1725824277 | 08/09/2024 21:37:57 |
| 108077 | 18.57 | 100.00 | 967.00 | 1725823672 | 08/09/2024 21:27:52 |
| 108076 | 18.61 | 100.00 | 967.02 | 1725823067 | 08/09/2024 21:17:47 |
| 108075 | 18.59 | 100.00 | 966.91 | 1725822462 | 08/09/2024 21:07:42 |
| 108074 | 18.69 | 100.00 | 966.63 | 1725821857 | 08/09/2024 20:57:37 |
| 108073 | 18.91 | 100.00 | 966.55 | 1725821252 | 08/09/2024 20:47:32 |
| 108072 | 18.97 | 100.00 | 966.35 | 1725820647 | 08/09/2024 20:37:27 |
| 108071 | 19.09 | 100.00 | 966.52 | 1725820042 | 08/09/2024 20:27:22 |
| 108070 | 19.06 | 100.00 | 966.19 | 1725819436 | 08/09/2024 20:17:16 |
| 108069 | 19.06 | 100.00 | 966.82 | 1725818831 | 08/09/2024 20:07:11 |
| 108068 | 19.35 | 100.00 | 967.07 | 1725818226 | 08/09/2024 19:57:06 |
| 108067 | 19.36 | 100.00 | 967.33 | 1725817621 | 08/09/2024 19:47:01 |
| 108066 | 19.54 | 100.00 | 967.55 | 1725817016 | 08/09/2024 19:36:56 |
| 108065 | 19.54 | 100.00 | 967.46 | 1725816411 | 08/09/2024 19:26:51 |
| 108064 | 19.55 | 100.00 | 967.38 | 1725815806 | 08/09/2024 19:16:46 |
| 108063 | 19.71 | 100.00 | 967.34 | 1725815201 | 08/09/2024 19:06:41 |
| 108062 | 19.82 | 100.00 | 967.54 | 1725814596 | 08/09/2024 18:56:36 |
| 108061 | 19.94 | 100.00 | 967.33 | 1725813991 | 08/09/2024 18:46:31 |
| 108060 | 19.98 | 100.00 | 967.26 | 1725813386 | 08/09/2024 18:36:26 |
| 108059 | 20.07 | 100.00 | 967.26 | 1725812781 | 08/09/2024 18:26:21 |
| 108058 | 20.01 | 100.00 | 967.58 | 1725812176 | 08/09/2024 18:16:16 |
| 108057 | 20.05 | 100.00 | 967.43 | 1725811571 | 08/09/2024 18:06:11 |
| 108056 | 19.99 | 100.00 | 967.50 | 1725810965 | 08/09/2024 17:56:05 |
| 108055 | 19.89 | 100.00 | 967.56 | 1725810360 | 08/09/2024 17:46:00 |
| 108054 | 19.65 | 100.00 | 967.81 | 1725809755 | 08/09/2024 17:35:55 |
| 108053 | 19.76 | 100.00 | 967.71 | 1725809150 | 08/09/2024 17:25:50 |
| 108052 | 19.78 | 100.00 | 968.09 | 1725808545 | 08/09/2024 17:15:45 |
| 108051 | 19.75 | 100.00 | 967.76 | 1725807940 | 08/09/2024 17:05:40 |
| 108050 | 19.70 | 100.00 | 967.84 | 1725807335 | 08/09/2024 16:55:35 |
| 108049 | 19.63 | 100.00 | 967.98 | 1725806130 | 08/09/2024 16:35:30 |
| 108048 | 19.59 | 100.00 | 968.33 | 1725805525 | 08/09/2024 16:25:25 |
| 108047 | 19.49 | 100.00 | 968.42 | 1725804920 | 08/09/2024 16:15:20 |
| 108046 | 19.43 | 100.00 | 968.35 | 1725804315 | 08/09/2024 16:05:15 |
| 108045 | 19.45 | 100.00 | 968.40 | 1725803710 | 08/09/2024 15:55:10 |
| 108044 | 19.48 | 100.00 | 968.69 | 1725803105 | 08/09/2024 15:45:05 |
| 108043 | 19.58 | 100.00 | 968.59 | 1725802499 | 08/09/2024 15:34:59 |
| 108042 | 19.58 | 100.00 | 968.31 | 1725801894 | 08/09/2024 15:24:54 |
| 108041 | 19.51 | 100.00 | 968.57 | 1725801289 | 08/09/2024 15:14:49 |
| 108040 | 19.53 | 100.00 | 968.63 | 1725800684 | 08/09/2024 15:04:44 |
| 108039 | 19.58 | 100.00 | 968.75 | 1725800079 | 08/09/2024 14:54:39 |
| 108038 | 19.58 | 100.00 | 968.94 | 1725799474 | 08/09/2024 14:44:34 |
| 108037 | 19.59 | 100.00 | 968.90 | 1725798869 | 08/09/2024 14:34:29 |
| 108036 | 19.57 | 100.00 | 968.73 | 1725798264 | 08/09/2024 14:24:24 |
| 108035 | 19.44 | 100.00 | 968.65 | 1725797659 | 08/09/2024 14:14:19 |
| 108034 | 19.58 | 100.00 | 969.20 | 1725797054 | 08/09/2024 14:04:14 |
| 108033 | 19.88 | 100.00 | 969.06 | 1725796449 | 08/09/2024 13:54:09 |
| 108032 | 19.95 | 100.00 | 969.00 | 1725795844 | 08/09/2024 13:44:04 |
| 108031 | 19.95 | 100.00 | 968.81 | 1725795239 | 08/09/2024 13:33:59 |
| 108030 | 20.11 | 100.00 | 969.04 | 1725794634 | 08/09/2024 13:23:54 |
| 108029 | 20.18 | 100.00 | 969.13 | 1725794028 | 08/09/2024 13:13:48 |
| 108028 | 20.21 | 100.00 | 969.23 | 1725793423 | 08/09/2024 13:03:43 |
| 108027 | 19.96 | 100.00 | 969.47 | 1725792818 | 08/09/2024 12:53:38 |
| 108026 | 20.00 | 100.00 | 969.68 | 1725792213 | 08/09/2024 12:43:33 |
| 108025 | 19.98 | 100.00 | 969.84 | 1725791608 | 08/09/2024 12:33:28 |
| 108024 | 19.97 | 100.00 | 970.10 | 1725791003 | 08/09/2024 12:23:23 |
| 108023 | 20.21 | 100.00 | 970.30 | 1725790398 | 08/09/2024 12:13:18 |
| 108022 | 20.18 | 100.00 | 970.63 | 1725789793 | 08/09/2024 12:03:13 |
| 108021 | 20.38 | 100.00 | 970.64 | 1725789188 | 08/09/2024 11:53:08 |
| 108020 | 20.39 | 100.00 | 970.53 | 1725788583 | 08/09/2024 11:43:03 |
| 108019 | 20.35 | 100.00 | 970.03 | 1725787978 | 08/09/2024 11:32:58 |
| 108018 | 20.56 | 100.00 | 969.96 | 1725787373 | 08/09/2024 11:22:53 |
| 108017 | 20.52 | 100.00 | 970.26 | 1725786768 | 08/09/2024 11:12:48 |
| 108016 | 20.33 | 100.00 | 970.48 | 1725786163 | 08/09/2024 11:02:43 |
| 108015 | 20.61 | 100.00 | 970.56 | 1725785557 | 08/09/2024 10:52:37 |
| 108014 | 20.72 | 100.00 | 970.81 | 1725784952 | 08/09/2024 10:42:32 |
| 108013 | 20.44 | 100.00 | 970.97 | 1725784347 | 08/09/2024 10:32:27 |
| 108012 | 20.54 | 100.00 | 970.89 | 1725783742 | 08/09/2024 10:22:22 |
| 108011 | 21.35 | 100.00 | 970.52 | 1725783137 | 08/09/2024 10:12:17 |
| 108010 | 22.17 | 100.00 | 970.16 | 1725782532 | 08/09/2024 10:02:12 |
| 108009 | 22.34 | 100.00 | 970.21 | 1725781927 | 08/09/2024 09:52:07 |
| 108008 | 22.30 | 100.00 | 969.79 | 1725781322 | 08/09/2024 09:42:02 |
| 108007 | 22.52 | 100.00 | 969.98 | 1725780717 | 08/09/2024 09:31:57 |
| 108006 | 22.70 | 100.00 | 969.91 | 1725780112 | 08/09/2024 09:21:52 |
| 108005 | 22.80 | 100.00 | 969.71 | 1725779507 | 08/09/2024 09:11:47 |
| 108004 | 22.81 | 100.00 | 969.65 | 1725778902 | 08/09/2024 09:01:42 |
| 108003 | 22.93 | 100.00 | 969.84 | 1725778297 | 08/09/2024 08:51:37 |
| 108002 | 22.94 | 100.00 | 970.25 | 1725777692 | 08/09/2024 08:41:32 |
| 108001 | 23.05 | 100.00 | 970.60 | 1725777086 | 08/09/2024 08:31:26 |
| 108000 | 23.10 | 100.00 | 970.50 | 1725776481 | 08/09/2024 08:21:21 |
| 107999 | 23.11 | 100.00 | 970.50 | 1725775876 | 08/09/2024 08:11:16 |
| 107998 | 23.20 | 100.00 | 970.47 | 1725775271 | 08/09/2024 08:01:11 |
| 107997 | 23.20 | 100.00 | 970.39 | 1725774666 | 08/09/2024 07:51:06 |
| 107996 | 23.19 | 100.00 | 970.18 | 1725774061 | 08/09/2024 07:41:01 |
| 107995 | 23.22 | 100.00 | 970.12 | 1725773456 | 08/09/2024 07:30:56 |
| 107994 | 23.19 | 100.00 | 969.91 | 1725772851 | 08/09/2024 07:20:51 |
| 107993 | 23.22 | 100.00 | 970.09 | 1725772246 | 08/09/2024 07:10:46 |
| 107992 | 23.24 | 99.86 | 970.13 | 1725771641 | 08/09/2024 07:00:41 |
| 107991 | 23.33 | 99.50 | 970.10 | 1725771036 | 08/09/2024 06:50:36 |
| 107990 | 23.33 | 99.63 | 970.08 | 1725770431 | 08/09/2024 06:40:31 |
| 107989 | 23.35 | 98.91 | 970.03 | 1725769826 | 08/09/2024 06:30:26 |
| 107988 | 23.39 | 97.99 | 970.03 | 1725769221 | 08/09/2024 06:20:21 |
| 107987 | 23.40 | 98.04 | 969.93 | 1725768615 | 08/09/2024 06:10:15 |
| 107986 | 23.35 | 97.74 | 969.81 | 1725768010 | 08/09/2024 06:00:10 |
| 107985 | 23.35 | 97.76 | 969.87 | 1725767405 | 08/09/2024 05:50:05 |
| 107984 | 23.26 | 98.20 | 969.77 | 1725766800 | 08/09/2024 05:40:00 |
| 107983 | 23.36 | 96.95 | 969.54 | 1725766195 | 08/09/2024 05:29:55 |
| 107982 | 23.28 | 96.65 | 969.54 | 1725765590 | 08/09/2024 05:19:50 |
| 107981 | 23.19 | 97.49 | 969.48 | 1725764985 | 08/09/2024 05:09:45 |
| 107980 | 23.13 | 97.20 | 969.55 | 1725764380 | 08/09/2024 04:59:40 |
| 107979 | 23.10 | 96.58 | 969.65 | 1725763775 | 08/09/2024 04:49:35 |
| 107978 | 23.08 | 96.54 | 969.93 | 1725763170 | 08/09/2024 04:39:30 |
| 107977 | 23.09 | 95.14 | 970.01 | 1725762565 | 08/09/2024 04:29:25 |
| 107976 | 23.26 | 94.21 | 970.24 | 1725761960 | 08/09/2024 04:19:20 |
| 107975 | 23.21 | 93.74 | 970.29 | 1725761355 | 08/09/2024 04:09:15 |
| 107974 | 23.33 | 92.63 | 970.17 | 1725760750 | 08/09/2024 03:59:10 |
| 107973 | 23.30 | 93.17 | 970.07 | 1725760144 | 08/09/2024 03:49:04 |
| 107972 | 23.32 | 93.57 | 970.04 | 1725759539 | 08/09/2024 03:38:59 |
| 107971 | 23.39 | 93.38 | 970.05 | 1725758934 | 08/09/2024 03:28:54 |
| 107970 | 23.36 | 93.75 | 970.32 | 1725758329 | 08/09/2024 03:18:49 |
| 107969 | 23.57 | 92.45 | 970.40 | 1725757724 | 08/09/2024 03:08:44 |
| 107968 | 23.50 | 92.30 | 970.60 | 1725757119 | 08/09/2024 02:58:39 |
| 107967 | 23.49 | 92.03 | 970.38 | 1725756514 | 08/09/2024 02:48:34 |
| 107966 | 23.53 | 91.47 | 970.43 | 1725755909 | 08/09/2024 02:38:29 |
| 107965 | 23.63 | 91.13 | 970.53 | 1725755304 | 08/09/2024 02:28:24 |
| 107964 | 23.59 | 90.47 | 970.52 | 1725754699 | 08/09/2024 02:18:19 |
| 107963 | 23.67 | 89.63 | 970.68 | 1725754094 | 08/09/2024 02:08:14 |
| 107962 | 23.66 | 89.55 | 970.71 | 1725753488 | 08/09/2024 01:58:08 |
| 107961 | 23.55 | 88.41 | 970.76 | 1725752883 | 08/09/2024 01:48:03 |
| 107960 | 23.68 | 86.03 | 970.94 | 1725752278 | 08/09/2024 01:37:58 |
| 107959 | 23.74 | 85.00 | 970.81 | 1725751673 | 08/09/2024 01:27:53 |
| 107958 | 23.76 | 83.73 | 970.68 | 1725751068 | 08/09/2024 01:17:48 |
| 107957 | 23.66 | 83.56 | 970.78 | 1725750463 | 08/09/2024 01:07:43 |
| 107956 | 23.79 | 82.27 | 970.82 | 1725749858 | 08/09/2024 00:57:38 |
| 107955 | 23.77 | 82.20 | 970.78 | 1725749253 | 08/09/2024 00:47:33 |
| 107954 | 23.70 | 82.44 | 970.92 | 1725748648 | 08/09/2024 00:37:28 |
| 107953 | 23.76 | 81.29 | 970.94 | 1725748043 | 08/09/2024 00:27:23 |
| 107952 | 23.83 | 79.99 | 970.68 | 1725747438 | 08/09/2024 00:17:18 |
| 107951 | 23.93 | 79.38 | 970.49 | 1725746833 | 08/09/2024 00:07:13 |
| 107950 | 23.91 | 79.59 | 970.38 | 1725746228 | 07/09/2024 23:57:08 |
| 107949 | 23.79 | 79.47 | 970.26 | 1725745623 | 07/09/2024 23:47:03 |
| 107948 | 23.78 | 78.82 | 970.18 | 1725745017 | 07/09/2024 23:36:57 |
| 107947 | 23.57 | 79.39 | 970.31 | 1725744412 | 07/09/2024 23:26:52 |
| 107946 | 23.60 | 78.73 | 970.36 | 1725743807 | 07/09/2024 23:16:47 |
| 107945 | 23.66 | 77.94 | 970.44 | 1725743202 | 07/09/2024 23:06:42 |
| 107944 | 23.68 | 77.18 | 970.43 | 1725742597 | 07/09/2024 22:56:37 |
| 107943 | 23.46 | 76.69 | 970.64 | 1725741992 | 07/09/2024 22:46:32 |
| 107942 | 23.32 | 75.40 | 970.58 | 1725741387 | 07/09/2024 22:36:27 |
| 107941 | 23.29 | 74.73 | 970.68 | 1725740782 | 07/09/2024 22:26:22 |
| 107940 | 23.40 | 73.92 | 970.69 | 1725740177 | 07/09/2024 22:16:17 |
| 107939 | 23.60 | 72.19 | 970.57 | 1725739572 | 07/09/2024 22:06:12 |
| 107938 | 23.64 | 71.14 | 970.50 | 1725738967 | 07/09/2024 21:56:07 |
| 107937 | 23.53 | 71.00 | 970.28 | 1725738362 | 07/09/2024 21:46:02 |
| 107936 | 23.49 | 70.90 | 970.13 | 1725737757 | 07/09/2024 21:35:57 |
| 107935 | 23.48 | 71.69 | 969.98 | 1725737152 | 07/09/2024 21:25:52 |
| 107934 | 23.65 | 71.64 | 970.05 | 1725736546 | 07/09/2024 21:15:46 |
| 107933 | 23.83 | 70.64 | 970.04 | 1725735941 | 07/09/2024 21:05:41 |
| 107932 | 23.82 | 71.79 | 970.04 | 1725735336 | 07/09/2024 20:55:36 |
| 107931 | 23.87 | 71.38 | 969.89 | 1725734731 | 07/09/2024 20:45:31 |
| 107930 | 24.02 | 70.88 | 969.89 | 1725734126 | 07/09/2024 20:35:26 |
| 107929 | 24.00 | 72.10 | 969.79 | 1725733521 | 07/09/2024 20:25:21 |
| 107928 | 24.11 | 72.86 | 969.71 | 1725732916 | 07/09/2024 20:15:16 |
| 107927 | 24.22 | 72.53 | 969.78 | 1725732311 | 07/09/2024 20:05:11 |
| 107926 | 24.49 | 72.19 | 969.95 | 1725731706 | 07/09/2024 19:55:06 |
| 107925 | 24.71 | 71.16 | 970.02 | 1725731101 | 07/09/2024 19:45:01 |
| 107924 | 24.88 | 70.70 | 970.20 | 1725730496 | 07/09/2024 19:34:56 |
| 107923 | 25.11 | 70.56 | 970.19 | 1725729891 | 07/09/2024 19:24:51 |
| 107922 | 25.22 | 70.16 | 970.22 | 1725729285 | 07/09/2024 19:14:45 |
| 107921 | 25.34 | 69.40 | 970.17 | 1725728680 | 07/09/2024 19:04:40 |
| 107920 | 25.50 | 69.48 | 970.26 | 1725728075 | 07/09/2024 18:54:35 |
| 107919 | 25.41 | 69.25 | 969.99 | 1725727470 | 07/09/2024 18:44:30 |
| 107918 | 25.63 | 67.65 | 970.01 | 1725726865 | 07/09/2024 18:34:25 |
| 107917 | 25.81 | 66.57 | 970.10 | 1725726260 | 07/09/2024 18:24:20 |
| 107916 | 25.96 | 63.93 | 970.03 | 1725725655 | 07/09/2024 18:14:15 |
| 107915 | 25.98 | 64.24 | 970.10 | 1725725050 | 07/09/2024 18:04:10 |
| 107914 | 26.09 | 62.82 | 970.10 | 1725724445 | 07/09/2024 17:54:05 |
| 107913 | 26.32 | 62.29 | 969.86 | 1725723840 | 07/09/2024 17:44:00 |
| 107912 | 26.27 | 63.20 | 969.74 | 1725723235 | 07/09/2024 17:33:55 |
| 107911 | 26.42 | 62.12 | 969.96 | 1725722630 | 07/09/2024 17:23:50 |
| 107910 | 26.60 | 61.57 | 969.89 | 1725722025 | 07/09/2024 17:13:45 |
| 107909 | 26.69 | 59.46 | 969.82 | 1725721420 | 07/09/2024 17:03:40 |
| 107908 | 26.78 | 57.78 | 970.18 | 1725720814 | 07/09/2024 16:53:34 |
| 107907 | 26.76 | 57.63 | 969.98 | 1725720209 | 07/09/2024 16:43:29 |
| 107906 | 26.63 | 57.10 | 970.17 | 1725719604 | 07/09/2024 16:33:24 |
| 107905 | 26.72 | 56.81 | 970.30 | 1725718999 | 07/09/2024 16:23:19 |
| 107904 | 26.75 | 57.07 | 970.30 | 1725718394 | 07/09/2024 16:13:14 |
| 107903 | 26.72 | 56.85 | 970.13 | 1725717789 | 07/09/2024 16:03:09 |
| 107902 | 26.81 | 59.23 | 970.01 | 1725717184 | 07/09/2024 15:53:04 |
| 107901 | 26.78 | 56.69 | 969.91 | 1725716579 | 07/09/2024 15:42:59 |
| 107900 | 26.80 | 58.06 | 970.23 | 1725715974 | 07/09/2024 15:32:54 |
| 107899 | 26.92 | 57.06 | 970.11 | 1725715369 | 07/09/2024 15:22:49 |
| 107898 | 26.94 | 56.97 | 970.29 | 1725714764 | 07/09/2024 15:12:44 |
| 107897 | 26.97 | 56.00 | 970.01 | 1725714159 | 07/09/2024 15:02:39 |
| 107896 | 26.89 | 55.62 | 970.28 | 1725713554 | 07/09/2024 14:52:34 |
| 107895 | 26.87 | 55.61 | 970.43 | 1725712948 | 07/09/2024 14:42:28 |
| 107894 | 26.82 | 56.19 | 970.47 | 1725712343 | 07/09/2024 14:32:23 |
| 107893 | 27.02 | 55.64 | 970.43 | 1725711738 | 07/09/2024 14:22:18 |
| 107892 | 27.03 | 56.82 | 970.53 | 1725711133 | 07/09/2024 14:12:13 |
| 107891 | 27.13 | 57.02 | 970.50 | 1725710528 | 07/09/2024 14:02:08 |
| 107890 | 26.94 | 55.45 | 970.45 | 1725709923 | 07/09/2024 13:52:03 |
| 107889 | 27.18 | 54.53 | 970.31 | 1725709318 | 07/09/2024 13:41:58 |
| 107888 | 27.22 | 55.08 | 970.46 | 1725708713 | 07/09/2024 13:31:53 |
| 107887 | 26.90 | 55.85 | 970.43 | 1725708108 | 07/09/2024 13:21:48 |
| 107886 | 27.15 | 55.39 | 970.53 | 1725707503 | 07/09/2024 13:11:43 |
| 107885 | 27.08 | 55.44 | 970.64 | 1725706898 | 07/09/2024 13:01:38 |
| 107884 | 26.19 | 56.80 | 970.78 | 1725706293 | 07/09/2024 12:51:33 |
| 107883 | 25.93 | 56.50 | 970.64 | 1725705688 | 07/09/2024 12:41:28 |
| 107882 | 25.77 | 55.81 | 970.75 | 1725705083 | 07/09/2024 12:31:23 |
| 107881 | 26.11 | 52.39 | 970.82 | 1725704477 | 07/09/2024 12:21:17 |
| 107880 | 26.17 | 53.74 | 970.79 | 1725703872 | 07/09/2024 12:11:12 |
| 107879 | 26.27 | 54.64 | 970.54 | 1725703267 | 07/09/2024 12:01:07 |
| 107878 | 25.91 | 53.94 | 970.57 | 1725702662 | 07/09/2024 11:51:02 |
| 107877 | 26.20 | 55.71 | 970.70 | 1725702057 | 07/09/2024 11:40:57 |
| 107876 | 25.98 | 55.56 | 970.66 | 1725701452 | 07/09/2024 11:30:52 |
| 107875 | 26.03 | 57.32 | 970.74 | 1725700847 | 07/09/2024 11:20:47 |
| 107874 | 25.43 | 55.86 | 970.68 | 1725700242 | 07/09/2024 11:10:42 |
| 107873 | 25.58 | 54.79 | 970.70 | 1725699637 | 07/09/2024 11:00:37 |
| 107872 | 25.27 | 55.36 | 970.75 | 1725699032 | 07/09/2024 10:50:32 |
| 107871 | 25.20 | 53.21 | 970.59 | 1725698427 | 07/09/2024 10:40:27 |
| 107870 | 25.15 | 53.54 | 970.54 | 1725697822 | 07/09/2024 10:30:22 |
| 107869 | 24.96 | 51.27 | 970.33 | 1725697217 | 07/09/2024 10:20:17 |
| 107868 | 24.57 | 51.30 | 970.25 | 1725696612 | 07/09/2024 10:10:12 |
| 107867 | 24.22 | 53.33 | 970.04 | 1725696006 | 07/09/2024 10:00:06 |
| 107866 | 23.73 | 57.92 | 970.11 | 1725695401 | 07/09/2024 09:50:01 |
| 107865 | 23.79 | 55.83 | 969.94 | 1725694796 | 07/09/2024 09:39:56 |
| 107864 | 23.26 | 59.05 | 970.07 | 1725694191 | 07/09/2024 09:29:51 |
| 107863 | 22.86 | 56.52 | 970.10 | 1725693586 | 07/09/2024 09:19:46 |
| 107862 | 22.22 | 58.00 | 970.00 | 1725692981 | 07/09/2024 09:09:41 |
| 107861 | 22.08 | 58.32 | 970.02 | 1725692376 | 07/09/2024 08:59:36 |
| 107860 | 21.86 | 58.98 | 969.97 | 1725691771 | 07/09/2024 08:49:31 |
| 107859 | 21.81 | 59.63 | 970.13 | 1725691166 | 07/09/2024 08:39:26 |
| 107858 | 21.61 | 60.46 | 970.02 | 1725690561 | 07/09/2024 08:29:21 |
| 107857 | 21.86 | 58.15 | 969.97 | 1725689956 | 07/09/2024 08:19:16 |
| 107856 | 21.59 | 56.25 | 969.76 | 1725689351 | 07/09/2024 08:09:11 |
| 107855 | 21.15 | 56.78 | 969.52 | 1725688746 | 07/09/2024 07:59:06 |
| 107854 | 20.63 | 57.19 | 969.67 | 1725688140 | 07/09/2024 07:49:00 |
| 107853 | 20.38 | 58.25 | 969.81 | 1725687535 | 07/09/2024 07:38:55 |
| 107852 | 19.99 | 58.56 | 969.85 | 1725686930 | 07/09/2024 07:28:50 |
| 107851 | 19.94 | 59.17 | 970.04 | 1725686325 | 07/09/2024 07:18:45 |
| 107850 | 19.98 | 57.35 | 969.92 | 1725685720 | 07/09/2024 07:08:40 |
| 107849 | 19.97 | 58.39 | 970.13 | 1725685115 | 07/09/2024 06:58:35 |
| 107848 | 20.24 | 57.67 | 970.16 | 1725684510 | 07/09/2024 06:48:30 |
| 107847 | 20.00 | 56.99 | 970.04 | 1725683905 | 07/09/2024 06:38:25 |
| 107846 | 19.77 | 58.70 | 969.95 | 1725683300 | 07/09/2024 06:28:20 |
| 107845 | 19.87 | 57.20 | 969.99 | 1725682695 | 07/09/2024 06:18:15 |
| 107844 | 19.64 | 58.13 | 969.91 | 1725682090 | 07/09/2024 06:08:10 |
| 107843 | 19.88 | 58.52 | 970.00 | 1725681485 | 07/09/2024 05:58:05 |
| 107842 | 20.00 | 57.54 | 969.87 | 1725680880 | 07/09/2024 05:48:00 |
| 107841 | 20.06 | 56.15 | 969.86 | 1725680274 | 07/09/2024 05:37:54 |
| 107840 | 19.99 | 57.08 | 970.12 | 1725679669 | 07/09/2024 05:27:49 |
| 107839 | 19.99 | 57.14 | 970.29 | 1725679064 | 07/09/2024 05:17:44 |
| 107838 | 19.94 | 57.81 | 970.16 | 1725678459 | 07/09/2024 05:07:39 |
| 107837 | 19.95 | 57.61 | 970.31 | 1725677854 | 07/09/2024 04:57:34 |
| 107836 | 20.03 | 59.19 | 970.25 | 1725677249 | 07/09/2024 04:47:29 |
| 107835 | 20.04 | 59.01 | 970.34 | 1725676644 | 07/09/2024 04:37:24 |
| 107834 | 20.02 | 59.03 | 970.43 | 1725676039 | 07/09/2024 04:27:19 |
| 107833 | 20.17 | 60.46 | 970.44 | 1725675434 | 07/09/2024 04:17:14 |
| 107832 | 20.11 | 60.81 | 970.33 | 1725674829 | 07/09/2024 04:07:09 |
| 107831 | 20.28 | 60.72 | 970.24 | 1725674224 | 07/09/2024 03:57:04 |
| 107830 | 20.11 | 63.38 | 970.32 | 1725673619 | 07/09/2024 03:46:59 |
| 107829 | 20.38 | 61.86 | 970.34 | 1725673014 | 07/09/2024 03:36:54 |
| 107828 | 20.58 | 62.48 | 970.34 | 1725672409 | 07/09/2024 03:26:49 |
| 107827 | 20.42 | 62.83 | 970.23 | 1725671803 | 07/09/2024 03:16:43 |
| 107826 | 20.07 | 67.14 | 970.14 | 1725671198 | 07/09/2024 03:06:38 |
| 107825 | 19.79 | 72.68 | 970.29 | 1725670593 | 07/09/2024 02:56:33 |
| 107824 | 19.31 | 78.41 | 970.46 | 1725669988 | 07/09/2024 02:46:28 |
| 107823 | 19.29 | 81.10 | 970.70 | 1725669383 | 07/09/2024 02:36:23 |
| 107822 | 19.49 | 81.16 | 970.66 | 1725668778 | 07/09/2024 02:26:18 |
| 107821 | 19.51 | 82.21 | 970.79 | 1725668173 | 07/09/2024 02:16:13 |
| 107820 | 19.73 | 80.03 | 970.78 | 1725667568 | 07/09/2024 02:06:08 |
| 107819 | 19.69 | 81.32 | 970.73 | 1725666963 | 07/09/2024 01:56:03 |
| 107818 | 19.64 | 82.26 | 970.80 | 1725666358 | 07/09/2024 01:45:58 |
| 107817 | 19.72 | 81.43 | 970.87 | 1725665753 | 07/09/2024 01:35:53 |
| 107816 | 19.75 | 82.21 | 970.73 | 1725665148 | 07/09/2024 01:25:48 |
| 107815 | 19.67 | 83.38 | 970.68 | 1725664543 | 07/09/2024 01:15:43 |
| 107814 | 19.84 | 83.13 | 970.76 | 1725663937 | 07/09/2024 01:05:37 |
| 107813 | 19.79 | 83.31 | 970.80 | 1725663332 | 07/09/2024 00:55:32 |
| 107812 | 19.86 | 83.65 | 970.78 | 1725662727 | 07/09/2024 00:45:27 |
| 107811 | 19.85 | 83.29 | 970.70 | 1725662122 | 07/09/2024 00:35:22 |
| 107810 | 19.97 | 82.73 | 970.71 | 1725661517 | 07/09/2024 00:25:17 |
| 107809 | 20.02 | 82.59 | 970.69 | 1725660912 | 07/09/2024 00:15:12 |
| 107808 | 20.04 | 81.73 | 970.65 | 1725660307 | 07/09/2024 00:05:07 |
| 107807 | 20.08 | 81.71 | 970.63 | 1725659702 | 06/09/2024 23:55:02 |
| 107806 | 19.96 | 81.14 | 970.63 | 1725659097 | 06/09/2024 23:44:57 |
| 107805 | 20.06 | 80.39 | 970.57 | 1725658492 | 06/09/2024 23:34:52 |
| 107804 | 20.03 | 80.48 | 970.58 | 1725657887 | 06/09/2024 23:24:47 |
| 107803 | 19.95 | 79.28 | 970.44 | 1725657282 | 06/09/2024 23:14:42 |
| 107802 | 19.94 | 78.85 | 970.51 | 1725656677 | 06/09/2024 23:04:37 |
| 107801 | 19.69 | 78.44 | 970.43 | 1725656071 | 06/09/2024 22:54:31 |
| 107800 | 19.66 | 77.22 | 970.59 | 1725655466 | 06/09/2024 22:44:26 |
| 107799 | 19.63 | 76.49 | 970.48 | 1725654861 | 06/09/2024 22:34:21 |
| 107798 | 19.72 | 75.38 | 970.49 | 1725654256 | 06/09/2024 22:24:16 |
| 107797 | 19.79 | 75.16 | 970.49 | 1725653651 | 06/09/2024 22:14:11 |
| 107796 | 19.87 | 73.43 | 970.42 | 1725653046 | 06/09/2024 22:04:06 |
| 107795 | 19.85 | 72.78 | 970.35 | 1725652441 | 06/09/2024 21:54:01 |
| 107794 | 19.71 | 72.48 | 970.36 | 1725651836 | 06/09/2024 21:43:56 |
| 107793 | 19.87 | 71.98 | 970.24 | 1725651231 | 06/09/2024 21:33:51 |
| 107792 | 19.91 | 72.51 | 970.33 | 1725650626 | 06/09/2024 21:23:46 |
| 107791 | 19.97 | 73.50 | 970.27 | 1725650021 | 06/09/2024 21:13:41 |
| 107790 | 20.12 | 71.99 | 970.22 | 1725649416 | 06/09/2024 21:03:36 |
| 107789 | 20.25 | 71.27 | 970.09 | 1725648811 | 06/09/2024 20:53:31 |
| 107788 | 20.36 | 70.04 | 970.00 | 1725648205 | 06/09/2024 20:43:25 |
| 107787 | 20.54 | 68.01 | 969.89 | 1725647600 | 06/09/2024 20:33:20 |
| 107786 | 20.55 | 67.26 | 969.77 | 1725646995 | 06/09/2024 20:23:15 |
| 107785 | 20.78 | 63.32 | 969.83 | 1725646390 | 06/09/2024 20:13:10 |
| 107784 | 21.12 | 60.79 | 969.75 | 1725645785 | 06/09/2024 20:03:05 |
| 107783 | 21.24 | 60.19 | 969.78 | 1725645180 | 06/09/2024 19:53:00 |
| 107782 | 21.39 | 58.15 | 969.70 | 1725644575 | 06/09/2024 19:42:55 |
| 107781 | 21.78 | 53.55 | 969.67 | 1725643970 | 06/09/2024 19:32:50 |
| 107780 | 21.87 | 52.37 | 969.67 | 1725643365 | 06/09/2024 19:22:45 |
| 107779 | 22.11 | 51.13 | 969.68 | 1725642760 | 06/09/2024 19:12:40 |
| 107778 | 22.30 | 49.77 | 969.77 | 1725642155 | 06/09/2024 19:02:35 |
| 107777 | 22.54 | 51.45 | 969.73 | 1725641550 | 06/09/2024 18:52:30 |
| 107776 | 22.83 | 48.34 | 969.65 | 1725640944 | 06/09/2024 18:42:24 |
| 107775 | 22.92 | 49.12 | 969.76 | 1725640339 | 06/09/2024 18:32:19 |
| 107774 | 23.24 | 50.15 | 969.66 | 1725639734 | 06/09/2024 18:22:14 |
| 107773 | 23.52 | 48.63 | 969.50 | 1725639129 | 06/09/2024 18:12:09 |
| 107772 | 23.69 | 46.39 | 969.37 | 1725638524 | 06/09/2024 18:02:04 |
| 107771 | 23.70 | 49.53 | 969.34 | 1725637919 | 06/09/2024 17:51:59 |
| 107770 | 23.93 | 48.37 | 969.31 | 1725637314 | 06/09/2024 17:41:54 |
| 107769 | 23.96 | 47.95 | 969.35 | 1725636709 | 06/09/2024 17:31:49 |
| 107768 | 23.93 | 50.89 | 969.26 | 1725636104 | 06/09/2024 17:21:44 |
| 107767 | 24.18 | 52.17 | 969.31 | 1725635499 | 06/09/2024 17:11:39 |
| 107766 | 24.29 | 52.00 | 969.21 | 1725634894 | 06/09/2024 17:01:34 |
| 107765 | 24.40 | 53.65 | 969.11 | 1725634289 | 06/09/2024 16:51:29 |
| 107764 | 24.72 | 53.58 | 969.00 | 1725633684 | 06/09/2024 16:41:24 |
| 107763 | 24.97 | 50.86 | 969.06 | 1725633079 | 06/09/2024 16:31:19 |
| 107762 | 25.01 | 52.09 | 969.16 | 1725632473 | 06/09/2024 16:21:13 |
| 107761 | 25.08 | 50.96 | 969.09 | 1725631868 | 06/09/2024 16:11:08 |
| 107760 | 25.16 | 48.98 | 969.07 | 1725631263 | 06/09/2024 16:01:03 |
| 107759 | 25.33 | 48.66 | 969.07 | 1725630658 | 06/09/2024 15:50:58 |
| 107758 | 25.37 | 51.40 | 969.06 | 1725630053 | 06/09/2024 15:40:53 |
| 107757 | 25.60 | 47.54 | 969.03 | 1725629448 | 06/09/2024 15:30:48 |
| 107756 | 25.86 | 46.44 | 969.16 | 1725628843 | 06/09/2024 15:20:43 |
| 107755 | 25.98 | 45.22 | 969.23 | 1725628238 | 06/09/2024 15:10:38 |
| 107754 | 25.88 | 46.20 | 969.28 | 1725627633 | 06/09/2024 15:00:33 |
| 107753 | 25.74 | 48.05 | 969.40 | 1725627028 | 06/09/2024 14:50:28 |
| 107752 | 25.71 | 48.45 | 969.36 | 1725626423 | 06/09/2024 14:40:23 |
| 107751 | 25.50 | 49.38 | 969.37 | 1725625818 | 06/09/2024 14:30:18 |
| 107750 | 25.49 | 49.56 | 969.43 | 1725625213 | 06/09/2024 14:20:13 |
| 107749 | 25.45 | 48.61 | 969.46 | 1725624607 | 06/09/2024 14:10:07 |
| 107748 | 25.38 | 47.22 | 969.47 | 1725624002 | 06/09/2024 14:00:02 |
| 107747 | 25.03 | 49.81 | 969.41 | 1725623397 | 06/09/2024 13:49:57 |
| 107746 | 25.26 | 46.83 | 969.51 | 1725622792 | 06/09/2024 13:39:52 |
| 107745 | 25.07 | 47.39 | 969.53 | 1725622187 | 06/09/2024 13:29:47 |
| 107744 | 25.10 | 48.47 | 969.59 | 1725621582 | 06/09/2024 13:19:42 |
| 107743 | 25.00 | 50.18 | 969.63 | 1725620977 | 06/09/2024 13:09:37 |
| 107742 | 24.96 | 48.11 | 969.69 | 1725620372 | 06/09/2024 12:59:32 |
| 107741 | 24.60 | 49.95 | 969.65 | 1725619767 | 06/09/2024 12:49:27 |
| 107740 | 24.70 | 53.52 | 969.71 | 1725619162 | 06/09/2024 12:39:22 |
| 107739 | 24.33 | 56.84 | 969.76 | 1725618557 | 06/09/2024 12:29:17 |
| 107738 | 23.89 | 58.96 | 969.90 | 1725617952 | 06/09/2024 12:19:12 |
| 107737 | 23.31 | 62.01 | 969.81 | 1725617347 | 06/09/2024 12:09:07 |
| 107736 | 23.33 | 65.94 | 969.70 | 1725616742 | 06/09/2024 11:59:02 |
| 107735 | 23.54 | 67.36 | 969.75 | 1725616136 | 06/09/2024 11:48:56 |
| 107734 | 23.65 | 71.09 | 969.67 | 1725615531 | 06/09/2024 11:38:51 |
| 107733 | 23.70 | 72.56 | 969.84 | 1725614926 | 06/09/2024 11:28:46 |
| 107732 | 23.29 | 77.48 | 969.69 | 1725614321 | 06/09/2024 11:18:41 |
| 107731 | 22.95 | 79.10 | 969.59 | 1725613716 | 06/09/2024 11:08:36 |
| 107730 | 23.00 | 78.68 | 969.69 | 1725613111 | 06/09/2024 10:58:31 |
| 107729 | 22.92 | 79.32 | 969.74 | 1725612506 | 06/09/2024 10:48:26 |
| 107728 | 22.71 | 77.55 | 969.75 | 1725611901 | 06/09/2024 10:38:21 |
| 107727 | 22.47 | 79.84 | 969.54 | 1725611296 | 06/09/2024 10:28:16 |
| 107726 | 22.30 | 78.08 | 969.48 | 1725610691 | 06/09/2024 10:18:11 |
| 107725 | 22.14 | 79.64 | 969.48 | 1725610086 | 06/09/2024 10:08:06 |
| 107724 | 21.75 | 79.96 | 969.47 | 1725609481 | 06/09/2024 09:58:01 |
| 107723 | 21.25 | 79.79 | 969.35 | 1725608876 | 06/09/2024 09:47:56 |
| 107722 | 20.52 | 80.64 | 969.19 | 1725608271 | 06/09/2024 09:37:51 |
| 107721 | 20.23 | 78.69 | 969.14 | 1725607666 | 06/09/2024 09:27:46 |
| 107720 | 19.48 | 79.63 | 969.05 | 1725607060 | 06/09/2024 09:17:40 |
| 107719 | 18.58 | 83.69 | 969.06 | 1725606455 | 06/09/2024 09:07:35 |
| 107718 | 17.74 | 88.58 | 968.99 | 1725605850 | 06/09/2024 08:57:30 |
| 107717 | 17.03 | 90.40 | 969.03 | 1725605245 | 06/09/2024 08:47:25 |
| 107716 | 16.66 | 93.30 | 969.00 | 1725604640 | 06/09/2024 08:37:20 |
| 107715 | 16.11 | 95.80 | 968.91 | 1725604035 | 06/09/2024 08:27:15 |
| 107714 | 15.06 | 97.85 | 968.82 | 1725603430 | 06/09/2024 08:17:10 |
| 107713 | 14.76 | 99.71 | 968.69 | 1725602825 | 06/09/2024 08:07:05 |
| 107712 | 14.70 | 99.89 | 968.71 | 1725602220 | 06/09/2024 07:57:00 |
| 107711 | 14.81 | 98.82 | 968.59 | 1725601615 | 06/09/2024 07:46:55 |
| 107710 | 15.24 | 97.27 | 968.54 | 1725601010 | 06/09/2024 07:36:50 |
| 107709 | 15.14 | 98.45 | 968.41 | 1725600405 | 06/09/2024 07:26:45 |
| 107708 | 14.76 | 100.00 | 968.42 | 1725599800 | 06/09/2024 07:16:40 |
| 107707 | 14.91 | 98.28 | 968.33 | 1725599195 | 06/09/2024 07:06:35 |
| 107706 | 15.08 | 97.30 | 968.27 | 1725598589 | 06/09/2024 06:56:29 |
| 107705 | 15.19 | 96.85 | 968.35 | 1725597984 | 06/09/2024 06:46:24 |
| 107704 | 15.42 | 95.36 | 968.35 | 1725597379 | 06/09/2024 06:36:19 |
| 107703 | 15.61 | 95.02 | 968.25 | 1725596774 | 06/09/2024 06:26:14 |
| 107702 | 15.47 | 95.19 | 968.22 | 1725596169 | 06/09/2024 06:16:09 |
| 107701 | 15.63 | 94.62 | 968.08 | 1725595564 | 06/09/2024 06:06:04 |
| 107700 | 15.45 | 98.26 | 968.13 | 1725594959 | 06/09/2024 05:55:59 |
| 107699 | 15.45 | 97.44 | 968.16 | 1725594354 | 06/09/2024 05:45:54 |
| 107698 | 15.16 | 99.91 | 968.23 | 1725593749 | 06/09/2024 05:35:49 |
| 107697 | 14.97 | 100.00 | 968.11 | 1725593144 | 06/09/2024 05:25:44 |
| 107696 | 15.10 | 100.00 | 968.21 | 1725592539 | 06/09/2024 05:15:39 |
| 107695 | 15.23 | 100.00 | 968.16 | 1725591934 | 06/09/2024 05:05:34 |
| 107694 | 15.00 | 100.00 | 968.26 | 1725591329 | 06/09/2024 04:55:29 |
| 107693 | 15.16 | 100.00 | 968.28 | 1725590724 | 06/09/2024 04:45:24 |
| 107692 | 15.25 | 99.45 | 968.31 | 1725590119 | 06/09/2024 04:35:19 |
| 107691 | 15.31 | 97.01 | 968.18 | 1725589513 | 06/09/2024 04:25:13 |
| 107690 | 15.41 | 97.06 | 968.13 | 1725588908 | 06/09/2024 04:15:08 |
| 107689 | 15.53 | 94.98 | 968.26 | 1725588303 | 06/09/2024 04:05:03 |
| 107688 | 15.85 | 91.02 | 968.39 | 1725587698 | 06/09/2024 03:54:58 |
| 107687 | 15.79 | 95.11 | 968.42 | 1725587093 | 06/09/2024 03:44:53 |
| 107686 | 15.68 | 95.46 | 968.45 | 1725586488 | 06/09/2024 03:34:48 |
| 107685 | 15.76 | 95.41 | 968.49 | 1725585883 | 06/09/2024 03:24:43 |
| 107684 | 15.62 | 95.61 | 968.50 | 1725585278 | 06/09/2024 03:14:38 |
| 107683 | 15.65 | 95.83 | 968.45 | 1725584673 | 06/09/2024 03:04:33 |
| 107682 | 15.47 | 92.72 | 968.37 | 1725584068 | 06/09/2024 02:54:28 |
| 107681 | 15.32 | 97.35 | 968.39 | 1725583463 | 06/09/2024 02:44:23 |
| 107680 | 15.44 | 95.19 | 968.51 | 1725582858 | 06/09/2024 02:34:18 |
| 107679 | 15.61 | 93.71 | 968.51 | 1725582253 | 06/09/2024 02:24:13 |
| 107678 | 15.88 | 94.89 | 968.43 | 1725581648 | 06/09/2024 02:14:08 |
| 107677 | 15.95 | 96.23 | 968.48 | 1725581042 | 06/09/2024 02:04:02 |
| 107676 | 15.87 | 96.63 | 968.37 | 1725580437 | 06/09/2024 01:53:57 |
| 107675 | 15.78 | 97.08 | 968.40 | 1725579832 | 06/09/2024 01:43:52 |
| 107674 | 15.75 | 97.95 | 968.13 | 1725579227 | 06/09/2024 01:33:47 |
| 107673 | 15.74 | 97.43 | 968.13 | 1725578622 | 06/09/2024 01:23:42 |
| 107672 | 15.74 | 96.17 | 967.99 | 1725578017 | 06/09/2024 01:13:37 |
| 107671 | 15.89 | 94.87 | 967.96 | 1725577412 | 06/09/2024 01:03:32 |
| 107670 | 15.95 | 95.45 | 967.87 | 1725576807 | 06/09/2024 00:53:27 |
| 107669 | 16.13 | 94.15 | 967.85 | 1725576202 | 06/09/2024 00:43:22 |
| 107668 | 16.06 | 94.33 | 967.89 | 1725575597 | 06/09/2024 00:33:17 |
| 107667 | 16.30 | 93.64 | 967.99 | 1725574992 | 06/09/2024 00:23:12 |
| 107666 | 16.36 | 91.48 | 968.04 | 1725574387 | 06/09/2024 00:13:07 |
| 107665 | 16.55 | 92.64 | 968.16 | 1725573782 | 06/09/2024 00:03:02 |
| 107664 | 16.58 | 90.53 | 968.30 | 1725573177 | 05/09/2024 23:52:57 |
| 107663 | 16.71 | 92.19 | 968.29 | 1725572571 | 05/09/2024 23:42:51 |
| 107662 | 16.79 | 90.75 | 968.43 | 1725571966 | 05/09/2024 23:32:46 |
| 107661 | 16.84 | 89.23 | 968.55 | 1725571361 | 05/09/2024 23:22:41 |
| 107660 | 16.94 | 91.58 | 968.67 | 1725570756 | 05/09/2024 23:12:36 |
| 107659 | 17.07 | 90.94 | 968.43 | 1725570151 | 05/09/2024 23:02:31 |
| 107658 | 17.02 | 89.71 | 968.30 | 1725569546 | 05/09/2024 22:52:26 |
| 107657 | 17.16 | 90.49 | 968.39 | 1725568941 | 05/09/2024 22:42:21 |
| 107656 | 17.22 | 89.38 | 968.44 | 1725568336 | 05/09/2024 22:32:16 |
| 107655 | 17.33 | 89.12 | 968.36 | 1725567731 | 05/09/2024 22:22:11 |
| 107654 | 17.32 | 90.59 | 968.25 | 1725567126 | 05/09/2024 22:12:06 |
| 107653 | 17.28 | 86.48 | 968.10 | 1725566521 | 05/09/2024 22:02:01 |
| 107652 | 17.79 | 86.12 | 968.10 | 1725565916 | 05/09/2024 21:51:56 |
| 107651 | 17.79 | 86.97 | 967.98 | 1725565311 | 05/09/2024 21:41:51 |
| 107650 | 17.89 | 85.12 | 967.90 | 1725564706 | 05/09/2024 21:31:46 |
| 107649 | 18.05 | 86.13 | 967.85 | 1725564100 | 05/09/2024 21:21:40 |
| 107648 | 17.99 | 86.98 | 967.77 | 1725563495 | 05/09/2024 21:11:35 |
| 107647 | 18.37 | 84.88 | 967.66 | 1725562890 | 05/09/2024 21:01:30 |
| 107646 | 18.57 | 84.20 | 967.49 | 1725562285 | 05/09/2024 20:51:25 |
| 107645 | 18.76 | 83.94 | 967.22 | 1725561680 | 05/09/2024 20:41:20 |
| 107644 | 18.86 | 82.69 | 966.97 | 1725561075 | 05/09/2024 20:31:15 |
| 107643 | 19.11 | 83.11 | 966.82 | 1725560470 | 05/09/2024 20:21:10 |
| 107642 | 19.20 | 81.63 | 966.73 | 1725559865 | 05/09/2024 20:11:05 |
| 107641 | 19.44 | 80.87 | 966.61 | 1725559260 | 05/09/2024 20:01:00 |
| 107640 | 19.65 | 79.64 | 966.37 | 1725558655 | 05/09/2024 19:50:55 |
| 107639 | 19.67 | 83.00 | 966.26 | 1725558050 | 05/09/2024 19:40:50 |
| 107638 | 19.93 | 80.36 | 966.20 | 1725557445 | 05/09/2024 19:30:45 |
| 107637 | 20.12 | 82.59 | 966.15 | 1725556839 | 05/09/2024 19:20:39 |
| 107636 | 20.23 | 77.54 | 966.08 | 1725556234 | 05/09/2024 19:10:34 |
| 107635 | 20.46 | 80.28 | 966.07 | 1725555629 | 05/09/2024 19:00:29 |
| 107634 | 20.73 | 78.77 | 966.01 | 1725555024 | 05/09/2024 18:50:24 |
| 107633 | 20.69 | 79.54 | 965.94 | 1725554419 | 05/09/2024 18:40:19 |
| 107632 | 20.89 | 77.20 | 965.96 | 1725553814 | 05/09/2024 18:30:14 |
| 107631 | 21.11 | 80.37 | 965.98 | 1725553209 | 05/09/2024 18:20:09 |
| 107630 | 21.38 | 79.67 | 965.98 | 1725552604 | 05/09/2024 18:10:04 |
| 107629 | 21.77 | 79.11 | 965.84 | 1725551999 | 05/09/2024 17:59:59 |
| 107628 | 22.12 | 68.56 | 965.86 | 1725551394 | 05/09/2024 17:49:54 |
| 107627 | 22.12 | 76.33 | 965.90 | 1725550789 | 05/09/2024 17:39:49 |
| 107626 | 22.29 | 74.60 | 965.84 | 1725550184 | 05/09/2024 17:29:44 |
| 107625 | 22.32 | 79.19 | 965.71 | 1725549579 | 05/09/2024 17:19:39 |
| 107624 | 22.79 | 73.89 | 965.79 | 1725548974 | 05/09/2024 17:09:34 |
| 107623 | 23.01 | 74.51 | 965.81 | 1725548368 | 05/09/2024 16:59:28 |
| 107622 | 23.30 | 68.49 | 965.90 | 1725547763 | 05/09/2024 16:49:23 |
| 107621 | 23.43 | 68.50 | 965.88 | 1725547158 | 05/09/2024 16:39:18 |
| 107620 | 23.47 | 67.54 | 965.84 | 1725546553 | 05/09/2024 16:29:13 |
| 107619 | 23.69 | 64.62 | 965.80 | 1725545948 | 05/09/2024 16:19:08 |
| 107618 | 23.48 | 67.44 | 965.78 | 1725545343 | 05/09/2024 16:09:03 |
| 107617 | 23.65 | 70.87 | 965.63 | 1725544738 | 05/09/2024 15:58:58 |
| 107616 | 23.63 | 66.23 | 965.72 | 1725544133 | 05/09/2024 15:48:53 |
| 107615 | 23.30 | 70.17 | 965.72 | 1725543528 | 05/09/2024 15:38:48 |
| 107614 | 23.31 | 67.37 | 965.76 | 1725542923 | 05/09/2024 15:28:43 |
| 107613 | 23.53 | 68.75 | 965.84 | 1725542318 | 05/09/2024 15:18:38 |
| 107612 | 23.35 | 71.07 | 965.85 | 1725541713 | 05/09/2024 15:08:33 |
| 107611 | 23.08 | 73.65 | 965.99 | 1725541108 | 05/09/2024 14:58:28 |
| 107610 | 22.75 | 70.05 | 966.01 | 1725540503 | 05/09/2024 14:48:23 |
| 107609 | 22.95 | 68.50 | 966.13 | 1725539898 | 05/09/2024 14:38:18 |
| 107608 | 22.46 | 74.64 | 966.20 | 1725539292 | 05/09/2024 14:28:12 |
| 107607 | 22.62 | 73.71 | 966.15 | 1725538687 | 05/09/2024 14:18:07 |
| 107606 | 22.53 | 81.89 | 966.21 | 1725538082 | 05/09/2024 14:08:02 |
| 107605 | 22.47 | 87.71 | 966.20 | 1725537477 | 05/09/2024 13:57:57 |
| 107604 | 22.04 | 91.43 | 966.20 | 1725536872 | 05/09/2024 13:47:52 |
| 107603 | 21.79 | 95.66 | 966.16 | 1725536267 | 05/09/2024 13:37:47 |
| 107602 | 21.74 | 89.13 | 966.16 | 1725535662 | 05/09/2024 13:27:42 |
| 107601 | 21.48 | 88.68 | 966.18 | 1725535057 | 05/09/2024 13:17:37 |
| 107600 | 21.26 | 89.47 | 966.09 | 1725534452 | 05/09/2024 13:07:32 |
| 107599 | 21.04 | 95.04 | 966.00 | 1725533847 | 05/09/2024 12:57:27 |
| 107598 | 20.94 | 93.60 | 966.13 | 1725533242 | 05/09/2024 12:47:22 |
| 107597 | 20.70 | 99.52 | 966.25 | 1725532637 | 05/09/2024 12:37:17 |
| 107596 | 20.76 | 100.00 | 966.20 | 1725532032 | 05/09/2024 12:27:12 |
| 107595 | 20.64 | 100.00 | 966.24 | 1725531427 | 05/09/2024 12:17:07 |
| 107594 | 20.92 | 100.00 | 966.18 | 1725530822 | 05/09/2024 12:07:02 |
| 107593 | 20.60 | 100.00 | 966.16 | 1725530216 | 05/09/2024 11:56:56 |
| 107592 | 20.27 | 100.00 | 966.08 | 1725529611 | 05/09/2024 11:46:51 |
| 107591 | 20.13 | 100.00 | 966.19 | 1725529006 | 05/09/2024 11:36:46 |
| 107590 | 19.94 | 100.00 | 966.26 | 1725528401 | 05/09/2024 11:26:41 |
| 107589 | 19.53 | 100.00 | 966.18 | 1725527796 | 05/09/2024 11:16:36 |
| 107588 | 19.37 | 100.00 | 966.10 | 1725527191 | 05/09/2024 11:06:31 |
| 107587 | 19.27 | 100.00 | 966.01 | 1725526586 | 05/09/2024 10:56:26 |
| 107586 | 18.87 | 100.00 | 965.99 | 1725525981 | 05/09/2024 10:46:21 |
| 107585 | 18.82 | 100.00 | 966.00 | 1725525376 | 05/09/2024 10:36:16 |
| 107584 | 18.84 | 100.00 | 965.99 | 1725524771 | 05/09/2024 10:26:11 |
| 107583 | 18.74 | 100.00 | 965.88 | 1725524166 | 05/09/2024 10:16:06 |
| 107582 | 18.58 | 100.00 | 965.68 | 1725523561 | 05/09/2024 10:06:01 |
| 107581 | 18.42 | 100.00 | 965.55 | 1725522956 | 05/09/2024 09:55:56 |
| 107580 | 18.48 | 100.00 | 965.42 | 1725522351 | 05/09/2024 09:45:51 |
| 107579 | 18.55 | 100.00 | 965.31 | 1725521745 | 05/09/2024 09:35:45 |
| 107578 | 18.49 | 100.00 | 965.23 | 1725521140 | 05/09/2024 09:25:40 |
| 107577 | 18.75 | 100.00 | 965.22 | 1725520535 | 05/09/2024 09:15:35 |
| 107576 | 18.91 | 100.00 | 965.32 | 1725519930 | 05/09/2024 09:05:30 |
| 107575 | 18.96 | 100.00 | 965.21 | 1725519325 | 05/09/2024 08:55:25 |
| 107574 | 18.72 | 100.00 | 965.15 | 1725518720 | 05/09/2024 08:45:20 |
| 107573 | 18.62 | 100.00 | 965.12 | 1725518115 | 05/09/2024 08:35:15 |
| 107572 | 18.62 | 100.00 | 964.95 | 1725517510 | 05/09/2024 08:25:10 |
| 107571 | 18.44 | 100.00 | 964.94 | 1725516905 | 05/09/2024 08:15:05 |
| 107570 | 18.59 | 100.00 | 964.86 | 1725516300 | 05/09/2024 08:05:00 |
| 107569 | 18.41 | 100.00 | 964.70 | 1725515695 | 05/09/2024 07:54:55 |
| 107568 | 18.56 | 100.00 | 964.77 | 1725515090 | 05/09/2024 07:44:50 |
| 107567 | 18.65 | 100.00 | 964.83 | 1725514485 | 05/09/2024 07:34:45 |
| 107566 | 18.75 | 100.00 | 964.83 | 1725513880 | 05/09/2024 07:24:40 |
| 107565 | 18.65 | 100.00 | 964.89 | 1725513274 | 05/09/2024 07:14:34 |
| 107564 | 18.76 | 100.00 | 964.82 | 1725512669 | 05/09/2024 07:04:29 |
| 107563 | 18.85 | 100.00 | 964.97 | 1725512064 | 05/09/2024 06:54:24 |
| 107562 | 18.73 | 100.00 | 964.95 | 1725511459 | 05/09/2024 06:44:19 |
| 107561 | 18.80 | 100.00 | 965.01 | 1725510854 | 05/09/2024 06:34:14 |
| 107560 | 18.78 | 100.00 | 964.81 | 1725510249 | 05/09/2024 06:24:09 |
| 107559 | 18.63 | 100.00 | 964.76 | 1725509644 | 05/09/2024 06:14:04 |
| 107558 | 18.74 | 100.00 | 964.53 | 1725509039 | 05/09/2024 06:03:59 |
| 107557 | 18.88 | 100.00 | 964.29 | 1725508434 | 05/09/2024 05:53:54 |
| 107556 | 18.78 | 100.00 | 964.20 | 1725507829 | 05/09/2024 05:43:49 |
| 107555 | 18.71 | 100.00 | 964.32 | 1725507224 | 05/09/2024 05:33:44 |
| 107554 | 18.66 | 100.00 | 964.12 | 1725506619 | 05/09/2024 05:23:39 |
| 107553 | 18.78 | 100.00 | 964.06 | 1725506014 | 05/09/2024 05:13:34 |
| 107552 | 18.85 | 100.00 | 964.01 | 1725505408 | 05/09/2024 05:03:28 |
| 107551 | 18.86 | 100.00 | 964.08 | 1725504803 | 05/09/2024 04:53:23 |
| 107550 | 18.82 | 100.00 | 964.03 | 1725504198 | 05/09/2024 04:43:18 |
| 107549 | 18.75 | 100.00 | 964.20 | 1725503593 | 05/09/2024 04:33:13 |
| 107548 | 18.74 | 100.00 | 964.37 | 1725502988 | 05/09/2024 04:23:08 |
| 107547 | 18.94 | 100.00 | 964.41 | 1725502383 | 05/09/2024 04:13:03 |
| 107546 | 18.96 | 100.00 | 964.56 | 1725501778 | 05/09/2024 04:02:58 |
| 107545 | 19.09 | 100.00 | 964.97 | 1725501173 | 05/09/2024 03:52:53 |
| 107544 | 19.11 | 100.00 | 965.08 | 1725500568 | 05/09/2024 03:42:48 |
| 107543 | 19.08 | 100.00 | 965.33 | 1725499963 | 05/09/2024 03:32:43 |
| 107542 | 18.97 | 100.00 | 965.09 | 1725499358 | 05/09/2024 03:22:38 |
| 107541 | 18.95 | 100.00 | 965.15 | 1725498753 | 05/09/2024 03:12:33 |
| 107540 | 19.08 | 100.00 | 965.19 | 1725498148 | 05/09/2024 03:02:28 |
| 107539 | 19.24 | 100.00 | 965.14 | 1725497543 | 05/09/2024 02:52:23 |
| 107538 | 19.29 | 100.00 | 965.09 | 1725496938 | 05/09/2024 02:42:18 |
| 107537 | 19.35 | 100.00 | 965.22 | 1725496332 | 05/09/2024 02:32:12 |
| 107536 | 19.68 | 100.00 | 965.52 | 1725495727 | 05/09/2024 02:22:07 |
| 107535 | 19.79 | 100.00 | 965.59 | 1725495122 | 05/09/2024 02:12:02 |
| 107534 | 19.70 | 100.00 | 965.76 | 1725494517 | 05/09/2024 02:01:57 |
| 107533 | 19.67 | 100.00 | 965.97 | 1725493912 | 05/09/2024 01:51:52 |
| 107532 | 19.66 | 100.00 | 966.07 | 1725493307 | 05/09/2024 01:41:47 |
| 107531 | 19.52 | 100.00 | 966.33 | 1725492702 | 05/09/2024 01:31:42 |
| 107530 | 19.45 | 100.00 | 966.44 | 1725492097 | 05/09/2024 01:21:37 |
| 107529 | 19.44 | 100.00 | 966.50 | 1725491492 | 05/09/2024 01:11:32 |
| 107528 | 19.58 | 100.00 | 966.83 | 1725490887 | 05/09/2024 01:01:27 |
| 107527 | 19.56 | 100.00 | 966.93 | 1725490282 | 05/09/2024 00:51:22 |
| 107526 | 19.49 | 100.00 | 966.99 | 1725489677 | 05/09/2024 00:41:17 |
| 107525 | 19.53 | 100.00 | 966.89 | 1725489072 | 05/09/2024 00:31:12 |
| 107524 | 19.57 | 100.00 | 966.69 | 1725488466 | 05/09/2024 00:21:06 |
| 107523 | 19.51 | 100.00 | 966.76 | 1725487861 | 05/09/2024 00:11:01 |
| 107522 | 19.54 | 100.00 | 966.85 | 1725487256 | 05/09/2024 00:00:56 |
| 107521 | 19.59 | 100.00 | 966.98 | 1725486651 | 04/09/2024 23:50:51 |
| 107520 | 19.52 | 100.00 | 966.88 | 1725486046 | 04/09/2024 23:40:46 |
| 107519 | 19.42 | 100.00 | 967.03 | 1725485441 | 04/09/2024 23:30:41 |
| 107518 | 19.37 | 100.00 | 967.13 | 1725484836 | 04/09/2024 23:20:36 |
| 107517 | 19.42 | 100.00 | 967.26 | 1725484231 | 04/09/2024 23:10:31 |
| 107516 | 19.51 | 100.00 | 967.40 | 1725483626 | 04/09/2024 23:00:26 |
| 107515 | 19.46 | 100.00 | 967.37 | 1725483021 | 04/09/2024 22:50:21 |
| 107514 | 19.39 | 100.00 | 967.66 | 1725482416 | 04/09/2024 22:40:16 |
| 107513 | 19.30 | 100.00 | 967.66 | 1725481811 | 04/09/2024 22:30:11 |
| 107512 | 19.53 | 100.00 | 967.82 | 1725481206 | 04/09/2024 22:20:06 |
| 107511 | 19.51 | 100.00 | 968.02 | 1725480601 | 04/09/2024 22:10:01 |
| 107510 | 19.36 | 100.00 | 967.92 | 1725479995 | 04/09/2024 21:59:55 |
| 107509 | 19.65 | 100.00 | 968.18 | 1725479390 | 04/09/2024 21:49:50 |
| 107508 | 20.08 | 100.00 | 968.43 | 1725478785 | 04/09/2024 21:39:45 |
| 107507 | 20.54 | 100.00 | 968.06 | 1725478180 | 04/09/2024 21:29:40 |
| 107506 | 20.47 | 100.00 | 968.06 | 1725477575 | 04/09/2024 21:19:35 |
| 107505 | 20.57 | 100.00 | 968.29 | 1725476970 | 04/09/2024 21:09:30 |
| 107504 | 20.64 | 100.00 | 968.33 | 1725476365 | 04/09/2024 20:59:25 |
| 107503 | 20.60 | 100.00 | 968.20 | 1725475760 | 04/09/2024 20:49:20 |
| 107502 | 20.63 | 100.00 | 968.40 | 1725475155 | 04/09/2024 20:39:15 |
| 107501 | 20.66 | 100.00 | 968.13 | 1725474308 | 04/09/2024 20:25:08 |
| 107500 | 21.58 | 93.80 | 968.14 | 1725473703 | 04/09/2024 20:15:03 |
| 107499 | 22.03 | 87.72 | 968.01 | 1725473097 | 04/09/2024 20:04:57 |
| 107498 | 22.25 | 90.25 | 967.95 | 1725472492 | 04/09/2024 19:54:52 |
| 107497 | 22.64 | 88.05 | 967.92 | 1725471887 | 04/09/2024 19:44:47 |
| 107496 | 23.48 | 78.53 | 967.73 | 1725471282 | 04/09/2024 19:34:42 |
| 107495 | 23.68 | 76.22 | 968.00 | 1725470677 | 04/09/2024 19:24:37 |
| 107494 | 23.77 | 75.68 | 968.11 | 1725470072 | 04/09/2024 19:14:32 |
| 107493 | 23.89 | 75.98 | 968.21 | 1725469467 | 04/09/2024 19:04:27 |
| 107492 | 24.02 | 77.76 | 968.25 | 1725468862 | 04/09/2024 18:54:22 |
| 107491 | 24.03 | 77.97 | 968.47 | 1725468257 | 04/09/2024 18:44:17 |
| 107490 | 24.01 | 78.46 | 968.57 | 1725467652 | 04/09/2024 18:34:12 |
| 107489 | 24.17 | 77.81 | 968.77 | 1725467047 | 04/09/2024 18:24:07 |
| 107488 | 24.15 | 77.05 | 968.88 | 1725466442 | 04/09/2024 18:14:02 |
| 107487 | 24.42 | 75.30 | 969.07 | 1725465837 | 04/09/2024 18:03:57 |
| 107486 | 24.67 | 73.84 | 968.97 | 1725465232 | 04/09/2024 17:53:52 |
| 107485 | 24.70 | 72.62 | 968.86 | 1725464626 | 04/09/2024 17:43:46 |
| 107484 | 24.69 | 70.32 | 968.83 | 1725464021 | 04/09/2024 17:33:41 |
| 107483 | 24.94 | 68.90 | 968.91 | 1725463416 | 04/09/2024 17:23:36 |
| 107482 | 25.05 | 68.91 | 968.84 | 1725462811 | 04/09/2024 17:13:31 |
| 107481 | 25.23 | 70.13 | 968.99 | 1725462206 | 04/09/2024 17:03:26 |
| 107480 | 25.30 | 68.68 | 969.21 | 1725461601 | 04/09/2024 16:53:21 |
| 107479 | 25.58 | 66.79 | 969.23 | 1725460996 | 04/09/2024 16:43:16 |
| 107478 | 25.60 | 66.01 | 969.21 | 1725460391 | 04/09/2024 16:33:11 |
| 107477 | 25.32 | 67.45 | 969.37 | 1725459786 | 04/09/2024 16:23:06 |
| 107476 | 25.14 | 67.70 | 969.57 | 1725459181 | 04/09/2024 16:13:01 |
| 107475 | 25.48 | 64.06 | 969.87 | 1725458576 | 04/09/2024 16:02:56 |
| 107474 | 25.27 | 63.77 | 969.98 | 1725457971 | 04/09/2024 15:52:51 |
| 107473 | 24.75 | 65.69 | 969.96 | 1725457366 | 04/09/2024 15:42:46 |
| 107472 | 24.56 | 65.46 | 970.00 | 1725456761 | 04/09/2024 15:32:41 |
| 107471 | 24.36 | 69.21 | 970.30 | 1725456155 | 04/09/2024 15:22:35 |
| 107470 | 24.51 | 71.23 | 970.48 | 1725455550 | 04/09/2024 15:12:30 |
| 107469 | 24.22 | 75.72 | 970.62 | 1725454945 | 04/09/2024 15:02:25 |
| 107468 | 23.70 | 80.90 | 970.77 | 1725454340 | 04/09/2024 14:52:20 |
| 107467 | 23.32 | 84.05 | 970.85 | 1725453735 | 04/09/2024 14:42:15 |
| 107466 | 23.03 | 85.45 | 971.08 | 1725453130 | 04/09/2024 14:32:10 |
| 107465 | 23.07 | 83.56 | 971.27 | 1725452525 | 04/09/2024 14:22:05 |
| 107464 | 23.04 | 84.65 | 971.44 | 1725451920 | 04/09/2024 14:12:00 |
| 107463 | 22.86 | 86.18 | 971.34 | 1725451315 | 04/09/2024 14:01:55 |
| 107462 | 23.11 | 80.54 | 971.46 | 1725450710 | 04/09/2024 13:51:50 |
| 107461 | 23.80 | 76.09 | 971.61 | 1725450105 | 04/09/2024 13:41:45 |
| 107460 | 24.36 | 70.82 | 971.60 | 1725449500 | 04/09/2024 13:31:40 |
| 107459 | 24.32 | 69.81 | 971.52 | 1725448895 | 04/09/2024 13:21:35 |
| 107458 | 24.09 | 70.87 | 971.54 | 1725448289 | 04/09/2024 13:11:29 |
| 107457 | 24.11 | 71.31 | 971.70 | 1725447684 | 04/09/2024 13:01:24 |
| 107456 | 24.08 | 69.46 | 971.53 | 1725447079 | 04/09/2024 12:51:19 |
| 107455 | 23.79 | 69.26 | 971.53 | 1725446474 | 04/09/2024 12:41:14 |
| 107454 | 23.54 | 71.15 | 971.53 | 1725445869 | 04/09/2024 12:31:09 |
| 107453 | 23.17 | 73.02 | 971.54 | 1725445264 | 04/09/2024 12:21:04 |
| 107452 | 22.59 | 85.30 | 971.60 | 1725444659 | 04/09/2024 12:10:59 |
| 107451 | 22.47 | 86.46 | 971.60 | 1725444054 | 04/09/2024 12:00:54 |
| 107450 | 22.30 | 90.33 | 971.57 | 1725443449 | 04/09/2024 11:50:49 |
| 107449 | 22.15 | 93.20 | 971.56 | 1725442844 | 04/09/2024 11:40:44 |
| 107448 | 22.14 | 95.45 | 971.67 | 1725442239 | 04/09/2024 11:30:39 |
| 107447 | 22.07 | 94.78 | 971.68 | 1725441634 | 04/09/2024 11:20:34 |
| 107446 | 22.04 | 95.38 | 971.54 | 1725441029 | 04/09/2024 11:10:29 |
| 107445 | 21.91 | 95.62 | 971.61 | 1725440424 | 04/09/2024 11:00:24 |
| 107444 | 21.63 | 95.93 | 971.65 | 1725439818 | 04/09/2024 10:50:18 |
| 107443 | 21.40 | 97.82 | 971.72 | 1725439213 | 04/09/2024 10:40:13 |
| 107442 | 21.18 | 98.93 | 971.76 | 1725438608 | 04/09/2024 10:30:08 |
| 107441 | 21.03 | 98.53 | 971.74 | 1725438003 | 04/09/2024 10:20:03 |
| 107440 | 20.91 | 97.90 | 971.78 | 1725437398 | 04/09/2024 10:09:58 |
| 107439 | 20.73 | 98.20 | 971.67 | 1725436793 | 04/09/2024 09:59:53 |
| 107438 | 20.58 | 99.11 | 971.80 | 1725436188 | 04/09/2024 09:49:48 |
| 107437 | 20.40 | 98.03 | 971.67 | 1725435583 | 04/09/2024 09:39:43 |
| 107436 | 20.25 | 98.53 | 971.71 | 1725434978 | 04/09/2024 09:29:38 |
| 107435 | 20.33 | 96.75 | 971.83 | 1725434373 | 04/09/2024 09:19:33 |
| 107434 | 20.19 | 94.76 | 971.73 | 1725433768 | 04/09/2024 09:09:28 |
| 107433 | 19.88 | 98.87 | 971.77 | 1725433163 | 04/09/2024 08:59:23 |
| 107432 | 19.76 | 100.00 | 971.80 | 1725432558 | 04/09/2024 08:49:18 |
| 107431 | 19.75 | 99.93 | 971.82 | 1725431952 | 04/09/2024 08:39:12 |
| 107430 | 19.62 | 99.72 | 971.94 | 1725431347 | 04/09/2024 08:29:07 |
| 107429 | 19.59 | 100.00 | 971.89 | 1725430742 | 04/09/2024 08:19:02 |
| 107428 | 19.58 | 100.00 | 971.90 | 1725430137 | 04/09/2024 08:08:57 |
| 107427 | 19.61 | 100.00 | 971.71 | 1725429532 | 04/09/2024 07:58:52 |
| 107426 | 19.64 | 100.00 | 971.65 | 1725428927 | 04/09/2024 07:48:47 |
| 107425 | 19.55 | 100.00 | 971.63 | 1725428322 | 04/09/2024 07:38:42 |
| 107424 | 19.57 | 99.53 | 971.59 | 1725427717 | 04/09/2024 07:28:37 |
| 107423 | 19.59 | 99.95 | 971.62 | 1725427112 | 04/09/2024 07:18:32 |
| 107422 | 19.65 | 99.25 | 971.65 | 1725426507 | 04/09/2024 07:08:27 |
| 107421 | 19.63 | 99.64 | 971.66 | 1725425902 | 04/09/2024 06:58:22 |
| 107420 | 19.67 | 99.79 | 971.58 | 1725425297 | 04/09/2024 06:48:17 |
| 107419 | 19.52 | 100.00 | 971.34 | 1725424692 | 04/09/2024 06:38:12 |
| 107418 | 19.31 | 100.00 | 971.29 | 1725424087 | 04/09/2024 06:28:07 |
| 107417 | 19.05 | 100.00 | 971.24 | 1725423481 | 04/09/2024 06:18:01 |
| 107416 | 19.20 | 100.00 | 971.45 | 1725422876 | 04/09/2024 06:07:56 |
| 107415 | 19.18 | 100.00 | 971.56 | 1725422271 | 04/09/2024 05:57:51 |
| 107414 | 19.26 | 100.00 | 971.67 | 1725421666 | 04/09/2024 05:47:46 |
| 107413 | 19.48 | 99.90 | 971.78 | 1725421061 | 04/09/2024 05:37:41 |
| 107412 | 19.71 | 99.76 | 971.96 | 1725420456 | 04/09/2024 05:27:36 |
| 107411 | 19.70 | 99.60 | 972.05 | 1725419851 | 04/09/2024 05:17:31 |
| 107410 | 19.43 | 100.00 | 972.15 | 1725419246 | 04/09/2024 05:07:26 |
| 107409 | 19.17 | 100.00 | 972.28 | 1725418641 | 04/09/2024 04:57:21 |
| 107408 | 19.31 | 100.00 | 972.16 | 1725418036 | 04/09/2024 04:47:16 |
| 107407 | 19.19 | 100.00 | 972.20 | 1725417431 | 04/09/2024 04:37:11 |
| 107406 | 19.40 | 100.00 | 972.24 | 1725416826 | 04/09/2024 04:27:06 |
| 107405 | 19.30 | 100.00 | 972.46 | 1725416221 | 04/09/2024 04:17:01 |
| 107404 | 19.38 | 100.00 | 972.50 | 1725415616 | 04/09/2024 04:06:56 |
| 107403 | 19.34 | 100.00 | 972.46 | 1725415011 | 04/09/2024 03:56:51 |
| 107402 | 19.45 | 100.00 | 972.35 | 1725414405 | 04/09/2024 03:46:45 |
| 107401 | 19.44 | 100.00 | 972.47 | 1725413800 | 04/09/2024 03:36:40 |
| 107400 | 19.40 | 100.00 | 972.43 | 1725413195 | 04/09/2024 03:26:35 |
| 107399 | 19.45 | 100.00 | 972.21 | 1725412590 | 04/09/2024 03:16:30 |
| 107398 | 19.47 | 100.00 | 972.16 | 1725411985 | 04/09/2024 03:06:25 |
| 107397 | 19.56 | 100.00 | 972.15 | 1725411380 | 04/09/2024 02:56:20 |
| 107396 | 19.32 | 100.00 | 972.21 | 1725410775 | 04/09/2024 02:46:15 |
| 107395 | 19.26 | 100.00 | 972.39 | 1725410170 | 04/09/2024 02:36:10 |
| 107394 | 19.36 | 100.00 | 972.50 | 1725409565 | 04/09/2024 02:26:05 |
| 107393 | 19.48 | 100.00 | 972.48 | 1725408960 | 04/09/2024 02:16:00 |
| 107392 | 19.68 | 99.55 | 972.57 | 1725408355 | 04/09/2024 02:05:55 |
| 107391 | 19.79 | 99.19 | 972.72 | 1725407750 | 04/09/2024 01:55:50 |
| 107390 | 19.85 | 99.38 | 972.77 | 1725407145 | 04/09/2024 01:45:45 |
| 107389 | 19.94 | 98.70 | 972.85 | 1725406540 | 04/09/2024 01:35:40 |
| 107388 | 20.02 | 98.57 | 972.86 | 1725405935 | 04/09/2024 01:25:35 |
| 107387 | 20.03 | 98.62 | 972.72 | 1725405329 | 04/09/2024 01:15:29 |
| 107386 | 20.17 | 98.59 | 972.65 | 1725404724 | 04/09/2024 01:05:24 |
| 107385 | 20.15 | 99.23 | 972.62 | 1725404119 | 04/09/2024 00:55:19 |
| 107384 | 20.31 | 97.52 | 972.50 | 1725403514 | 04/09/2024 00:45:14 |
| 107383 | 20.33 | 97.58 | 972.47 | 1725402909 | 04/09/2024 00:35:09 |
| 107382 | 20.30 | 98.78 | 972.52 | 1725402304 | 04/09/2024 00:25:04 |
| 107381 | 20.43 | 98.61 | 972.58 | 1725401699 | 04/09/2024 00:14:59 |
| 107380 | 20.40 | 100.00 | 972.63 | 1725401094 | 04/09/2024 00:04:54 |
| 107379 | 20.27 | 100.00 | 972.60 | 1725400489 | 03/09/2024 23:54:49 |
| 107378 | 20.27 | 100.00 | 972.66 | 1725399884 | 03/09/2024 23:44:44 |
| 107377 | 20.42 | 99.24 | 972.74 | 1725399279 | 03/09/2024 23:34:39 |
| 107376 | 20.46 | 98.50 | 972.94 | 1725398674 | 03/09/2024 23:24:34 |
| 107375 | 20.68 | 97.47 | 973.04 | 1725398069 | 03/09/2024 23:14:29 |
| 107374 | 20.85 | 97.01 | 973.21 | 1725397463 | 03/09/2024 23:04:23 |
| 107373 | 20.90 | 96.77 | 973.29 | 1725396858 | 03/09/2024 22:54:18 |
| 107372 | 20.89 | 96.00 | 973.33 | 1725396253 | 03/09/2024 22:44:13 |
| 107371 | 21.32 | 93.42 | 973.34 | 1725395648 | 03/09/2024 22:34:08 |
| 107370 | 21.40 | 95.32 | 973.32 | 1725395043 | 03/09/2024 22:24:03 |
| 107369 | 21.59 | 95.14 | 973.30 | 1725394438 | 03/09/2024 22:13:58 |
| 107368 | 21.55 | 94.09 | 973.31 | 1725393833 | 03/09/2024 22:03:53 |
| 107367 | 21.63 | 93.83 | 973.38 | 1725393228 | 03/09/2024 21:53:48 |
| 107366 | 21.76 | 94.23 | 973.23 | 1725392623 | 03/09/2024 21:43:43 |
| 107365 | 21.81 | 91.79 | 973.07 | 1725392018 | 03/09/2024 21:33:38 |
| 107364 | 21.81 | 92.19 | 972.95 | 1725391413 | 03/09/2024 21:23:33 |
| 107363 | 21.62 | 95.58 | 972.94 | 1725390808 | 03/09/2024 21:13:28 |
| 107362 | 21.67 | 95.07 | 972.91 | 1725390203 | 03/09/2024 21:03:23 |
| 107361 | 21.93 | 92.85 | 972.86 | 1725389598 | 03/09/2024 20:53:18 |
| 107360 | 21.70 | 94.86 | 972.85 | 1725388993 | 03/09/2024 20:43:13 |
| 107359 | 22.15 | 89.75 | 972.84 | 1725388387 | 03/09/2024 20:33:07 |
| 107358 | 22.33 | 92.44 | 972.85 | 1725387782 | 03/09/2024 20:23:02 |
| 107357 | 22.24 | 94.71 | 972.76 | 1725387177 | 03/09/2024 20:12:57 |
| 107356 | 22.18 | 97.10 | 972.89 | 1725386572 | 03/09/2024 20:02:52 |
| 107355 | 22.38 | 94.80 | 972.83 | 1725385967 | 03/09/2024 19:52:47 |
| 107354 | 22.23 | 94.04 | 972.73 | 1725385362 | 03/09/2024 19:42:42 |
| 107353 | 22.37 | 92.51 | 972.71 | 1725384757 | 03/09/2024 19:32:37 |
| 107352 | 22.65 | 88.01 | 972.59 | 1725384152 | 03/09/2024 19:22:32 |
| 107351 | 23.73 | 80.55 | 972.59 | 1725383547 | 03/09/2024 19:12:27 |
| 107350 | 24.80 | 72.57 | 972.53 | 1725382942 | 03/09/2024 19:02:22 |
| 107349 | 26.23 | 57.49 | 972.45 | 1725382337 | 03/09/2024 18:52:17 |
| 107348 | 27.23 | 53.95 | 972.48 | 1725381732 | 03/09/2024 18:42:12 |
| 107347 | 27.65 | 51.49 | 972.26 | 1725381127 | 03/09/2024 18:32:07 |
| 107346 | 27.85 | 50.42 | 972.07 | 1725380522 | 03/09/2024 18:22:02 |
| 107345 | 27.84 | 49.62 | 971.95 | 1725379916 | 03/09/2024 18:11:56 |
| 107344 | 28.08 | 48.82 | 971.85 | 1725379311 | 03/09/2024 18:01:51 |
| 107343 | 27.93 | 48.97 | 971.69 | 1725378706 | 03/09/2024 17:51:46 |
| 107342 | 27.78 | 47.84 | 971.72 | 1725378101 | 03/09/2024 17:41:41 |
| 107341 | 27.89 | 47.50 | 971.82 | 1725377496 | 03/09/2024 17:31:36 |
| 107340 | 28.02 | 47.58 | 971.89 | 1725376891 | 03/09/2024 17:21:31 |
| 107339 | 28.28 | 46.40 | 971.89 | 1725376286 | 03/09/2024 17:11:26 |
| 107338 | 28.61 | 44.58 | 971.88 | 1725375681 | 03/09/2024 17:01:21 |
| 107337 | 28.87 | 44.38 | 971.68 | 1725375076 | 03/09/2024 16:51:16 |
| 107336 | 29.19 | 43.83 | 971.68 | 1725374471 | 03/09/2024 16:41:11 |
| 107335 | 29.30 | 42.91 | 971.70 | 1725373866 | 03/09/2024 16:31:06 |
| 107334 | 29.55 | 43.13 | 971.65 | 1725373261 | 03/09/2024 16:21:01 |
| 107333 | 29.92 | 42.78 | 971.72 | 1725372655 | 03/09/2024 16:10:55 |
| 107332 | 29.98 | 43.33 | 971.80 | 1725372050 | 03/09/2024 16:00:50 |
| 107331 | 29.65 | 43.82 | 971.86 | 1725371445 | 03/09/2024 15:50:45 |
| 107330 | 29.58 | 44.64 | 972.07 | 1725370840 | 03/09/2024 15:40:40 |
| 107329 | 29.73 | 44.57 | 972.11 | 1725370235 | 03/09/2024 15:30:35 |
| 107328 | 29.88 | 44.84 | 972.00 | 1725369630 | 03/09/2024 15:20:30 |
| 107327 | 29.54 | 44.40 | 971.98 | 1725369025 | 03/09/2024 15:10:25 |
| 107326 | 29.58 | 44.38 | 971.97 | 1725368420 | 03/09/2024 15:00:20 |
| 107325 | 29.96 | 42.82 | 971.98 | 1725367815 | 03/09/2024 14:50:15 |
| 107324 | 30.35 | 41.59 | 971.81 | 1725367210 | 03/09/2024 14:40:10 |
| 107323 | 30.36 | 40.65 | 971.84 | 1725366605 | 03/09/2024 14:30:05 |
| 107322 | 30.07 | 40.24 | 971.94 | 1725366000 | 03/09/2024 14:20:00 |
| 107321 | 29.41 | 42.94 | 972.13 | 1725365395 | 03/09/2024 14:09:55 |
| 107320 | 30.04 | 39.92 | 972.24 | 1725364790 | 03/09/2024 13:59:50 |
| 107319 | 30.20 | 38.48 | 972.39 | 1725364185 | 03/09/2024 13:49:45 |
| 107318 | 29.79 | 38.98 | 972.38 | 1725363579 | 03/09/2024 13:39:39 |
| 107317 | 29.79 | 41.39 | 972.59 | 1725362974 | 03/09/2024 13:29:34 |
| 107316 | 29.55 | 40.53 | 972.57 | 1725362369 | 03/09/2024 13:19:29 |
| 107315 | 29.33 | 41.81 | 972.67 | 1725361764 | 03/09/2024 13:09:24 |
| 107314 | 29.12 | 44.03 | 972.89 | 1725361159 | 03/09/2024 12:59:19 |
| 107313 | 29.53 | 42.67 | 973.07 | 1725360554 | 03/09/2024 12:49:14 |
| 107312 | 29.25 | 42.77 | 973.07 | 1725359949 | 03/09/2024 12:39:09 |
| 107311 | 29.10 | 44.28 | 973.19 | 1725359344 | 03/09/2024 12:29:04 |
| 107310 | 28.94 | 44.42 | 973.31 | 1725358739 | 03/09/2024 12:18:59 |
| 107309 | 28.36 | 47.72 | 973.28 | 1725358134 | 03/09/2024 12:08:54 |
| 107308 | 28.52 | 48.54 | 973.33 | 1725357529 | 03/09/2024 11:58:49 |
| 107307 | 28.08 | 52.04 | 973.27 | 1725356924 | 03/09/2024 11:48:44 |
| 107306 | 27.84 | 52.60 | 973.37 | 1725356319 | 03/09/2024 11:38:39 |
| 107305 | 27.69 | 53.38 | 973.30 | 1725355714 | 03/09/2024 11:28:34 |
| 107304 | 27.61 | 53.40 | 973.34 | 1725355108 | 03/09/2024 11:18:28 |
| 107303 | 27.35 | 55.05 | 973.37 | 1725354503 | 03/09/2024 11:08:23 |
| 107302 | 27.16 | 55.39 | 973.50 | 1725353898 | 03/09/2024 10:58:18 |
| 107301 | 26.95 | 55.92 | 973.47 | 1725353293 | 03/09/2024 10:48:13 |
| 107300 | 26.82 | 56.75 | 973.44 | 1725352688 | 03/09/2024 10:38:08 |
| 107299 | 26.84 | 56.10 | 973.37 | 1725352083 | 03/09/2024 10:28:03 |
| 107298 | 26.36 | 56.82 | 973.32 | 1725351478 | 03/09/2024 10:17:58 |
| 107297 | 26.27 | 56.86 | 973.34 | 1725350873 | 03/09/2024 10:07:53 |
| 107296 | 25.96 | 57.48 | 973.36 | 1725350268 | 03/09/2024 09:57:48 |
| 107295 | 25.63 | 58.58 | 973.25 | 1725349663 | 03/09/2024 09:47:43 |
| 107294 | 25.06 | 60.31 | 973.24 | 1725349058 | 03/09/2024 09:37:38 |
| 107293 | 24.38 | 63.97 | 973.04 | 1725348453 | 03/09/2024 09:27:33 |
| 107292 | 23.85 | 66.51 | 973.03 | 1725347848 | 03/09/2024 09:17:28 |
| 107291 | 23.17 | 73.09 | 972.96 | 1725347242 | 03/09/2024 09:07:22 |
| 107290 | 22.29 | 77.10 | 972.87 | 1725346637 | 03/09/2024 08:57:17 |
| 107289 | 21.77 | 78.88 | 973.01 | 1725346032 | 03/09/2024 08:47:12 |
| 107288 | 21.36 | 81.05 | 973.02 | 1725345427 | 03/09/2024 08:37:07 |
| 107287 | 20.83 | 82.64 | 972.96 | 1725344822 | 03/09/2024 08:27:02 |
| 107286 | 20.08 | 86.31 | 972.99 | 1725344217 | 03/09/2024 08:16:57 |
| 107285 | 19.48 | 88.57 | 972.86 | 1725343612 | 03/09/2024 08:06:52 |
| 107284 | 19.08 | 90.62 | 972.83 | 1725343007 | 03/09/2024 07:56:47 |
| 107283 | 19.00 | 90.18 | 972.87 | 1725342402 | 03/09/2024 07:46:42 |
| 107282 | 18.81 | 92.14 | 972.94 | 1725341797 | 03/09/2024 07:36:37 |
| 107281 | 18.35 | 93.52 | 972.96 | 1725341192 | 03/09/2024 07:26:32 |
| 107280 | 18.12 | 93.26 | 972.89 | 1725340587 | 03/09/2024 07:16:27 |
| 107279 | 18.12 | 92.31 | 972.79 | 1725339982 | 03/09/2024 07:06:22 |
| 107278 | 18.38 | 91.44 | 972.74 | 1725339377 | 03/09/2024 06:56:17 |
| 107277 | 18.41 | 92.06 | 972.75 | 1725338771 | 03/09/2024 06:46:11 |
| 107276 | 18.29 | 91.79 | 972.71 | 1725338166 | 03/09/2024 06:36:06 |
| 107275 | 18.14 | 91.62 | 972.71 | 1725337561 | 03/09/2024 06:26:01 |
| 107274 | 18.13 | 90.35 | 972.59 | 1725336956 | 03/09/2024 06:15:56 |
| 107273 | 18.12 | 90.52 | 972.50 | 1725336351 | 03/09/2024 06:05:51 |
| 107272 | 18.14 | 90.00 | 972.52 | 1725335746 | 03/09/2024 05:55:46 |
| 107271 | 18.45 | 88.34 | 972.55 | 1725335141 | 03/09/2024 05:45:41 |
| 107270 | 18.53 | 87.64 | 972.48 | 1725334536 | 03/09/2024 05:35:36 |
| 107269 | 18.66 | 87.36 | 972.40 | 1725333931 | 03/09/2024 05:25:31 |
| 107268 | 18.70 | 87.06 | 972.33 | 1725333326 | 03/09/2024 05:15:26 |
| 107267 | 18.98 | 85.50 | 972.31 | 1725332721 | 03/09/2024 05:05:21 |
| 107266 | 18.96 | 85.66 | 972.36 | 1725332116 | 03/09/2024 04:55:16 |
| 107265 | 18.93 | 85.71 | 972.35 | 1725331511 | 03/09/2024 04:45:11 |
| 107264 | 18.76 | 86.21 | 972.35 | 1725330905 | 03/09/2024 04:35:05 |
| 107263 | 19.05 | 84.76 | 972.35 | 1725330300 | 03/09/2024 04:25:00 |
| 107262 | 19.14 | 84.77 | 972.37 | 1725329695 | 03/09/2024 04:14:55 |
| 107261 | 19.16 | 84.74 | 972.38 | 1725329090 | 03/09/2024 04:04:50 |
| 107260 | 19.39 | 83.92 | 972.46 | 1725328485 | 03/09/2024 03:54:45 |
| 107259 | 19.78 | 81.69 | 972.43 | 1725327880 | 03/09/2024 03:44:40 |
| 107258 | 19.85 | 82.20 | 972.45 | 1725327275 | 03/09/2024 03:34:35 |
| 107257 | 19.72 | 82.12 | 972.48 | 1725326670 | 03/09/2024 03:24:30 |
| 107256 | 19.45 | 82.35 | 972.35 | 1725326065 | 03/09/2024 03:14:25 |
| 107255 | 19.53 | 81.18 | 972.36 | 1725325460 | 03/09/2024 03:04:20 |
| 107254 | 19.68 | 80.03 | 972.29 | 1725324855 | 03/09/2024 02:54:15 |
| 107253 | 20.19 | 78.15 | 972.34 | 1725324250 | 03/09/2024 02:44:10 |
| 107252 | 20.34 | 77.94 | 972.34 | 1725323645 | 03/09/2024 02:34:05 |
| 107251 | 20.61 | 76.65 | 972.43 | 1725323040 | 03/09/2024 02:24:00 |
| 107250 | 20.61 | 75.79 | 972.41 | 1725322434 | 03/09/2024 02:13:54 |
| 107249 | 20.52 | 75.72 | 972.45 | 1725321829 | 03/09/2024 02:03:49 |
| 107248 | 20.85 | 74.33 | 972.41 | 1725321224 | 03/09/2024 01:53:44 |
| 107247 | 20.89 | 74.10 | 972.45 | 1725320619 | 03/09/2024 01:43:39 |
| 107246 | 21.16 | 73.90 | 972.50 | 1725320014 | 03/09/2024 01:33:34 |
| 107245 | 20.94 | 74.59 | 972.44 | 1725319409 | 03/09/2024 01:23:29 |
| 107244 | 21.07 | 74.22 | 972.40 | 1725318804 | 03/09/2024 01:13:24 |
| 107243 | 21.55 | 72.39 | 972.44 | 1725318199 | 03/09/2024 01:03:19 |
| 107242 | 21.61 | 72.94 | 972.34 | 1725317594 | 03/09/2024 00:53:14 |
| 107241 | 21.75 | 73.18 | 972.37 | 1725316989 | 03/09/2024 00:43:09 |
| 107240 | 21.95 | 71.43 | 972.38 | 1725316384 | 03/09/2024 00:33:04 |
| 107239 | 22.29 | 70.94 | 972.36 | 1725315779 | 03/09/2024 00:22:59 |
| 107238 | 22.44 | 70.75 | 972.33 | 1725315174 | 03/09/2024 00:12:54 |
| 107237 | 22.55 | 70.08 | 972.34 | 1725314569 | 03/09/2024 00:02:49 |
| 107236 | 23.01 | 68.52 | 972.31 | 1725313963 | 02/09/2024 23:52:43 |
| 107235 | 23.34 | 66.76 | 972.22 | 1725313358 | 02/09/2024 23:42:38 |
| 107234 | 23.55 | 66.68 | 972.13 | 1725312753 | 02/09/2024 23:32:33 |
| 107233 | 23.49 | 66.14 | 972.25 | 1725312148 | 02/09/2024 23:22:28 |
| 107232 | 23.54 | 66.55 | 972.22 | 1725311543 | 02/09/2024 23:12:23 |
| 107231 | 23.51 | 66.98 | 972.14 | 1725310938 | 02/09/2024 23:02:18 |
| 107230 | 23.59 | 66.94 | 972.07 | 1725310333 | 02/09/2024 22:52:13 |
| 107229 | 23.68 | 68.06 | 972.01 | 1725309728 | 02/09/2024 22:42:08 |
| 107228 | 23.74 | 68.86 | 971.95 | 1725309123 | 02/09/2024 22:32:03 |
| 107227 | 24.00 | 68.57 | 971.99 | 1725308518 | 02/09/2024 22:21:58 |
| 107226 | 24.02 | 68.75 | 971.93 | 1725307313 | 02/09/2024 22:01:53 |
| 107225 | 24.13 | 68.67 | 971.89 | 1725306708 | 02/09/2024 21:51:48 |
| 107224 | 24.19 | 68.31 | 971.77 | 1725306103 | 02/09/2024 21:41:43 |
| 107223 | 24.16 | 67.92 | 971.54 | 1725305498 | 02/09/2024 21:31:38 |
| 107222 | 24.47 | 66.25 | 971.40 | 1725304892 | 02/09/2024 21:21:32 |
| 107221 | 24.57 | 65.58 | 971.30 | 1725304287 | 02/09/2024 21:11:27 |
| 107220 | 24.69 | 64.96 | 971.14 | 1725303682 | 02/09/2024 21:01:22 |
| 107219 | 24.83 | 64.12 | 971.10 | 1725303077 | 02/09/2024 20:51:17 |
| 107218 | 24.99 | 63.43 | 970.97 | 1725302472 | 02/09/2024 20:41:12 |
| 107217 | 25.17 | 62.87 | 970.80 | 1725301867 | 02/09/2024 20:31:07 |
| 107216 | 25.29 | 63.06 | 970.78 | 1725301262 | 02/09/2024 20:21:02 |
| 107215 | 25.56 | 61.74 | 970.77 | 1725300657 | 02/09/2024 20:10:57 |
| 107214 | 25.69 | 61.14 | 970.68 | 1725300052 | 02/09/2024 20:00:52 |
| 107213 | 25.98 | 60.02 | 970.62 | 1725299447 | 02/09/2024 19:50:47 |
| 107212 | 26.00 | 59.58 | 970.45 | 1725298842 | 02/09/2024 19:40:42 |
| 107211 | 26.23 | 58.64 | 970.37 | 1725298237 | 02/09/2024 19:30:37 |
| 107210 | 26.20 | 58.37 | 970.33 | 1725297632 | 02/09/2024 19:20:32 |
| 107209 | 26.39 | 57.62 | 970.28 | 1725297027 | 02/09/2024 19:10:27 |
| 107208 | 26.45 | 57.22 | 970.12 | 1725296421 | 02/09/2024 19:00:21 |
| 107207 | 26.69 | 56.54 | 970.05 | 1725295816 | 02/09/2024 18:50:16 |
| 107206 | 26.77 | 56.36 | 970.07 | 1725295211 | 02/09/2024 18:40:11 |
| 107205 | 27.08 | 55.32 | 970.02 | 1725294606 | 02/09/2024 18:30:06 |
| 107204 | 27.28 | 53.67 | 969.96 | 1725294001 | 02/09/2024 18:20:01 |
| 107203 | 27.63 | 51.96 | 969.98 | 1725293396 | 02/09/2024 18:09:56 |
| 107202 | 27.78 | 51.08 | 969.96 | 1725292791 | 02/09/2024 17:59:51 |
| 107201 | 28.03 | 49.52 | 969.94 | 1725292186 | 02/09/2024 17:49:46 |
| 107200 | 28.24 | 47.71 | 969.88 | 1725291581 | 02/09/2024 17:39:41 |
| 107199 | 28.46 | 45.47 | 969.83 | 1725290976 | 02/09/2024 17:29:36 |
| 107198 | 28.67 | 45.17 | 969.78 | 1725290371 | 02/09/2024 17:19:31 |
| 107197 | 28.71 | 45.64 | 969.73 | 1725289766 | 02/09/2024 17:09:26 |
| 107196 | 28.83 | 46.04 | 969.81 | 1725289161 | 02/09/2024 16:59:21 |
| 107195 | 29.15 | 46.60 | 969.94 | 1725288556 | 02/09/2024 16:49:16 |
| 107194 | 29.44 | 45.77 | 969.92 | 1725287950 | 02/09/2024 16:39:10 |
| 107193 | 29.58 | 45.79 | 969.97 | 1725287345 | 02/09/2024 16:29:05 |
| 107192 | 29.76 | 45.11 | 969.99 | 1725286740 | 02/09/2024 16:19:00 |
| 107191 | 29.63 | 45.40 | 969.96 | 1725286135 | 02/09/2024 16:08:55 |
| 107190 | 29.62 | 44.89 | 969.91 | 1725285530 | 02/09/2024 15:58:50 |
| 107189 | 29.77 | 46.09 | 969.97 | 1725284925 | 02/09/2024 15:48:45 |
| 107188 | 29.71 | 46.91 | 970.08 | 1725284320 | 02/09/2024 15:38:40 |
| 107187 | 29.23 | 48.48 | 970.28 | 1725283715 | 02/09/2024 15:28:35 |
| 107186 | 29.61 | 46.23 | 970.35 | 1725283110 | 02/09/2024 15:18:30 |
| 107185 | 30.06 | 45.61 | 970.32 | 1725282505 | 02/09/2024 15:08:25 |
| 107184 | 29.94 | 45.57 | 970.39 | 1725281900 | 02/09/2024 14:58:20 |
| 107183 | 29.30 | 45.95 | 970.46 | 1725281295 | 02/09/2024 14:48:15 |
| 107182 | 29.43 | 45.20 | 970.53 | 1725280690 | 02/09/2024 14:38:10 |
| 107181 | 30.05 | 43.71 | 970.67 | 1725280085 | 02/09/2024 14:28:05 |
| 107180 | 30.37 | 42.83 | 970.50 | 1725279479 | 02/09/2024 14:17:59 |
| 107179 | 30.55 | 42.01 | 970.50 | 1725278874 | 02/09/2024 14:07:54 |
| 107178 | 31.04 | 40.64 | 970.31 | 1725278269 | 02/09/2024 13:57:49 |
| 107177 | 30.22 | 41.32 | 970.34 | 1725277664 | 02/09/2024 13:47:44 |
| 107176 | 30.14 | 40.93 | 970.39 | 1725277059 | 02/09/2024 13:37:39 |
| 107175 | 30.02 | 40.04 | 970.45 | 1725276454 | 02/09/2024 13:27:34 |
| 107174 | 30.09 | 39.98 | 970.55 | 1725275849 | 02/09/2024 13:17:29 |
| 107173 | 29.56 | 39.36 | 970.63 | 1725275244 | 02/09/2024 13:07:24 |
| 107172 | 29.46 | 39.80 | 970.69 | 1725274639 | 02/09/2024 12:57:19 |
| 107171 | 29.58 | 38.01 | 970.81 | 1725274034 | 02/09/2024 12:47:14 |
| 107170 | 29.30 | 40.91 | 970.86 | 1725273429 | 02/09/2024 12:37:09 |
| 107169 | 28.97 | 44.50 | 971.03 | 1725272824 | 02/09/2024 12:27:04 |
| 107168 | 28.56 | 44.83 | 971.14 | 1725272219 | 02/09/2024 12:16:59 |
| 107167 | 28.45 | 42.41 | 971.14 | 1725271614 | 02/09/2024 12:06:54 |
| 107166 | 28.33 | 47.35 | 971.18 | 1725271008 | 02/09/2024 11:56:48 |
| 107165 | 28.11 | 50.70 | 971.22 | 1725270403 | 02/09/2024 11:46:43 |
| 107164 | 27.89 | 51.83 | 971.30 | 1725269798 | 02/09/2024 11:36:38 |
| 107163 | 27.85 | 51.84 | 971.29 | 1725269193 | 02/09/2024 11:26:33 |
| 107162 | 27.58 | 53.00 | 971.35 | 1725268588 | 02/09/2024 11:16:28 |
| 107161 | 27.09 | 51.75 | 971.40 | 1725267983 | 02/09/2024 11:06:23 |
| 107160 | 27.05 | 53.56 | 971.37 | 1725267378 | 02/09/2024 10:56:18 |
| 107159 | 26.80 | 54.25 | 971.33 | 1725266773 | 02/09/2024 10:46:13 |
| 107158 | 26.71 | 56.14 | 971.29 | 1725266168 | 02/09/2024 10:36:08 |
| 107157 | 26.53 | 56.42 | 971.21 | 1725265563 | 02/09/2024 10:26:03 |
| 107156 | 26.33 | 59.73 | 971.14 | 1725264958 | 02/09/2024 10:15:58 |
| 107155 | 25.92 | 60.79 | 971.18 | 1725264352 | 02/09/2024 10:05:52 |
| 107154 | 25.59 | 65.55 | 971.12 | 1725263747 | 02/09/2024 09:55:47 |
| 107153 | 25.16 | 65.56 | 971.03 | 1725263142 | 02/09/2024 09:45:42 |
| 107152 | 24.48 | 71.61 | 971.08 | 1725262537 | 02/09/2024 09:35:37 |
| 107151 | 23.90 | 74.54 | 970.99 | 1725261932 | 02/09/2024 09:25:32 |
| 107150 | 22.97 | 78.73 | 970.94 | 1725261327 | 02/09/2024 09:15:27 |
| 107149 | 22.14 | 92.47 | 970.92 | 1725260722 | 02/09/2024 09:05:22 |
| 107148 | 21.16 | 95.78 | 970.82 | 1725260117 | 02/09/2024 08:55:17 |
| 107147 | 20.31 | 98.33 | 970.96 | 1725259512 | 02/09/2024 08:45:12 |
| 107146 | 19.56 | 100.00 | 970.96 | 1725258907 | 02/09/2024 08:35:07 |
| 107145 | 19.71 | 98.03 | 970.90 | 1725258302 | 02/09/2024 08:25:02 |
| 107144 | 19.64 | 98.62 | 970.92 | 1725257697 | 02/09/2024 08:14:57 |
| 107143 | 19.50 | 98.34 | 970.94 | 1725257092 | 02/09/2024 08:04:52 |
| 107142 | 19.24 | 99.78 | 970.91 | 1725256486 | 02/09/2024 07:54:46 |
| 107141 | 18.95 | 100.00 | 970.84 | 1725255881 | 02/09/2024 07:44:41 |
| 107140 | 18.91 | 99.00 | 970.84 | 1725255276 | 02/09/2024 07:34:36 |
| 107139 | 19.06 | 99.10 | 970.72 | 1725254671 | 02/09/2024 07:24:31 |
| 107138 | 19.09 | 98.56 | 970.67 | 1725254066 | 02/09/2024 07:14:26 |
| 107137 | 19.05 | 99.35 | 970.54 | 1725253461 | 02/09/2024 07:04:21 |
| 107136 | 19.26 | 97.71 | 970.49 | 1725252856 | 02/09/2024 06:54:16 |
| 107135 | 19.55 | 97.86 | 970.39 | 1725252251 | 02/09/2024 06:44:11 |
| 107134 | 19.43 | 98.85 | 970.28 | 1725251646 | 02/09/2024 06:34:06 |
| 107133 | 19.40 | 100.00 | 970.19 | 1725251041 | 02/09/2024 06:24:01 |
| 107132 | 19.34 | 100.00 | 970.17 | 1725250436 | 02/09/2024 06:13:56 |
| 107131 | 19.51 | 100.00 | 970.17 | 1725249831 | 02/09/2024 06:03:51 |
| 107130 | 19.71 | 100.00 | 970.22 | 1725249226 | 02/09/2024 05:53:46 |
| 107129 | 19.87 | 100.00 | 970.27 | 1725248621 | 02/09/2024 05:43:41 |
| 107128 | 19.86 | 100.00 | 970.29 | 1725248015 | 02/09/2024 05:33:35 |
| 107127 | 19.86 | 100.00 | 970.31 | 1725247410 | 02/09/2024 05:23:30 |
| 107126 | 19.83 | 100.00 | 970.38 | 1725246805 | 02/09/2024 05:13:25 |
| 107125 | 19.79 | 100.00 | 970.37 | 1725246200 | 02/09/2024 05:03:20 |
| 107124 | 19.68 | 100.00 | 970.39 | 1725245595 | 02/09/2024 04:53:15 |
| 107123 | 19.69 | 100.00 | 970.50 | 1725244990 | 02/09/2024 04:43:10 |
| 107122 | 19.77 | 100.00 | 970.50 | 1725244385 | 02/09/2024 04:33:05 |
| 107121 | 19.97 | 100.00 | 970.51 | 1725243780 | 02/09/2024 04:23:00 |
| 107120 | 19.92 | 100.00 | 970.55 | 1725243175 | 02/09/2024 04:12:55 |
| 107119 | 20.01 | 100.00 | 970.60 | 1725242570 | 02/09/2024 04:02:50 |
| 107118 | 20.01 | 100.00 | 970.59 | 1725241965 | 02/09/2024 03:52:45 |
| 107117 | 20.03 | 100.00 | 970.67 | 1725241360 | 02/09/2024 03:42:40 |
| 107116 | 20.02 | 100.00 | 970.70 | 1725240755 | 02/09/2024 03:32:35 |
| 107115 | 20.09 | 100.00 | 970.70 | 1725240150 | 02/09/2024 03:22:30 |
| 107114 | 20.11 | 100.00 | 970.77 | 1725239544 | 02/09/2024 03:12:24 |
| 107113 | 20.29 | 100.00 | 970.80 | 1725238939 | 02/09/2024 03:02:19 |
| 107112 | 20.24 | 100.00 | 970.85 | 1725238334 | 02/09/2024 02:52:14 |
| 107111 | 20.19 | 100.00 | 970.82 | 1725237729 | 02/09/2024 02:42:09 |
| 107110 | 20.09 | 100.00 | 970.83 | 1725237124 | 02/09/2024 02:32:04 |
| 107109 | 20.04 | 100.00 | 970.87 | 1725236519 | 02/09/2024 02:21:59 |
| 107108 | 19.93 | 100.00 | 970.92 | 1725235914 | 02/09/2024 02:11:54 |
| 107107 | 20.04 | 100.00 | 971.11 | 1725235309 | 02/09/2024 02:01:49 |
| 107106 | 20.04 | 100.00 | 971.20 | 1725234704 | 02/09/2024 01:51:44 |
| 107105 | 20.11 | 100.00 | 971.39 | 1725234099 | 02/09/2024 01:41:39 |
| 107104 | 20.17 | 100.00 | 971.57 | 1725233494 | 02/09/2024 01:31:34 |
| 107103 | 20.34 | 100.00 | 971.71 | 1725232889 | 02/09/2024 01:21:29 |
| 107102 | 20.31 | 100.00 | 971.72 | 1725232284 | 02/09/2024 01:11:24 |
| 107101 | 20.29 | 100.00 | 971.70 | 1725231679 | 02/09/2024 01:01:19 |
| 107100 | 20.26 | 100.00 | 971.64 | 1725231073 | 02/09/2024 00:51:13 |
| 107099 | 20.43 | 100.00 | 971.58 | 1725230468 | 02/09/2024 00:41:08 |
| 107098 | 20.33 | 100.00 | 971.50 | 1725229863 | 02/09/2024 00:31:03 |
| 107097 | 20.34 | 100.00 | 971.35 | 1725229258 | 02/09/2024 00:20:58 |
| 107096 | 20.38 | 100.00 | 971.35 | 1725228653 | 02/09/2024 00:10:53 |
| 107095 | 20.65 | 100.00 | 971.36 | 1725228048 | 02/09/2024 00:00:48 |
| 107094 | 20.72 | 100.00 | 971.36 | 1725227443 | 01/09/2024 23:50:43 |
| 107093 | 20.67 | 100.00 | 971.34 | 1725226838 | 01/09/2024 23:40:38 |
| 107092 | 20.60 | 100.00 | 971.34 | 1725226233 | 01/09/2024 23:30:33 |
| 107091 | 20.70 | 99.91 | 971.35 | 1725225628 | 01/09/2024 23:20:28 |
| 107090 | 20.61 | 100.00 | 971.33 | 1725225023 | 01/09/2024 23:10:23 |
| 107089 | 20.84 | 96.03 | 971.27 | 1725224418 | 01/09/2024 23:00:18 |
| 107088 | 20.75 | 97.75 | 971.28 | 1725223813 | 01/09/2024 22:50:13 |
| 107087 | 20.71 | 96.73 | 971.48 | 1725223208 | 01/09/2024 22:40:08 |
| 107086 | 20.71 | 95.67 | 971.35 | 1725222602 | 01/09/2024 22:30:02 |
| 107085 | 20.50 | 100.00 | 971.50 | 1725221997 | 01/09/2024 22:19:57 |
| 107084 | 20.75 | 95.92 | 971.56 | 1725221392 | 01/09/2024 22:09:52 |
| 107083 | 20.80 | 96.56 | 971.68 | 1725220787 | 01/09/2024 21:59:47 |
| 107082 | 20.85 | 97.09 | 971.94 | 1725220182 | 01/09/2024 21:49:42 |
| 107081 | 20.82 | 97.07 | 971.81 | 1725219577 | 01/09/2024 21:39:37 |
| 107080 | 20.90 | 94.95 | 971.66 | 1725218972 | 01/09/2024 21:29:32 |
| 107079 | 21.06 | 91.84 | 971.51 | 1725218367 | 01/09/2024 21:19:27 |
| 107078 | 21.64 | 88.66 | 971.73 | 1725217762 | 01/09/2024 21:09:22 |
| 107077 | 22.18 | 78.78 | 972.30 | 1725217162 | 01/09/2024 20:59:22 |
| 107076 | 22.08 | 78.08 | 971.87 | 1725216557 | 01/09/2024 20:49:17 |
| 107075 | 22.30 | 76.47 | 971.60 | 1725215952 | 01/09/2024 20:39:12 |
| 107074 | 22.66 | 74.25 | 971.60 | 1725215347 | 01/09/2024 20:29:07 |
| 107073 | 22.64 | 72.53 | 971.49 | 1725214741 | 01/09/2024 20:19:01 |
| 107072 | 22.75 | 72.91 | 971.67 | 1725214136 | 01/09/2024 20:08:56 |
| 107071 | 23.01 | 72.55 | 971.72 | 1725213531 | 01/09/2024 19:58:51 |
| 107070 | 23.01 | 71.35 | 971.45 | 1725212926 | 01/09/2024 19:48:46 |
| 107069 | 23.08 | 71.50 | 971.16 | 1725212321 | 01/09/2024 19:38:41 |
| 107068 | 22.94 | 72.45 | 971.32 | 1725211716 | 01/09/2024 19:28:36 |
| 107067 | 22.81 | 73.85 | 971.44 | 1725211111 | 01/09/2024 19:18:31 |
| 107066 | 22.63 | 74.71 | 971.42 | 1725210506 | 01/09/2024 19:08:26 |
| 107065 | 22.28 | 75.96 | 971.61 | 1725209901 | 01/09/2024 18:58:21 |
| 107064 | 22.07 | 78.67 | 971.89 | 1725209296 | 01/09/2024 18:48:16 |
| 107063 | 22.16 | 78.97 | 972.12 | 1725208691 | 01/09/2024 18:38:11 |
| 107062 | 22.30 | 80.14 | 972.19 | 1725208086 | 01/09/2024 18:28:06 |
| 107061 | 22.51 | 77.57 | 972.09 | 1725207481 | 01/09/2024 18:18:01 |
| 107060 | 23.14 | 73.64 | 972.23 | 1725206876 | 01/09/2024 18:07:56 |
| 107059 | 24.38 | 65.00 | 972.35 | 1725206270 | 01/09/2024 17:57:50 |
| 107058 | 24.92 | 58.31 | 972.12 | 1725205665 | 01/09/2024 17:47:45 |
| 107057 | 26.23 | 54.15 | 971.97 | 1725205060 | 01/09/2024 17:37:40 |
| 107056 | 28.01 | 50.25 | 971.77 | 1725204455 | 01/09/2024 17:27:35 |
| 107055 | 29.55 | 42.38 | 971.25 | 1725203850 | 01/09/2024 17:17:30 |
| 107054 | 29.75 | 43.52 | 971.10 | 1725203245 | 01/09/2024 17:07:25 |
| 107053 | 29.92 | 42.84 | 971.09 | 1725202640 | 01/09/2024 16:57:20 |
| 107052 | 30.28 | 42.84 | 970.90 | 1725202035 | 01/09/2024 16:47:15 |
| 107051 | 30.73 | 42.06 | 970.66 | 1725201430 | 01/09/2024 16:37:10 |
| 107050 | 31.02 | 40.52 | 970.77 | 1725200825 | 01/09/2024 16:27:05 |
| 107049 | 31.53 | 40.74 | 970.78 | 1725200220 | 01/09/2024 16:17:00 |
| 107048 | 31.27 | 41.17 | 970.91 | 1725199615 | 01/09/2024 16:06:55 |
| 107047 | 30.79 | 41.22 | 971.01 | 1725199010 | 01/09/2024 15:56:50 |
| 107046 | 30.74 | 40.74 | 971.07 | 1725198404 | 01/09/2024 15:46:44 |
| 107045 | 30.86 | 40.55 | 970.89 | 1725197799 | 01/09/2024 15:36:39 |
| 107044 | 31.17 | 40.05 | 970.99 | 1725197194 | 01/09/2024 15:26:34 |
| 107043 | 31.45 | 39.00 | 971.04 | 1725196589 | 01/09/2024 15:16:29 |
| 107042 | 32.11 | 37.39 | 970.86 | 1725195984 | 01/09/2024 15:06:24 |
| 107041 | 32.77 | 36.20 | 970.97 | 1725195379 | 01/09/2024 14:56:19 |
| 107040 | 33.08 | 35.34 | 971.05 | 1725194774 | 01/09/2024 14:46:14 |
| 107039 | 32.81 | 36.68 | 971.08 | 1725194169 | 01/09/2024 14:36:09 |
| 107038 | 32.88 | 35.41 | 971.28 | 1725193564 | 01/09/2024 14:26:04 |
| 107037 | 32.64 | 36.70 | 971.45 | 1725192959 | 01/09/2024 14:15:59 |
| 107036 | 32.66 | 35.49 | 971.52 | 1725192354 | 01/09/2024 14:05:54 |
| 107035 | 32.60 | 36.72 | 971.46 | 1725191749 | 01/09/2024 13:55:49 |
| 107034 | 32.69 | 36.93 | 971.54 | 1725191144 | 01/09/2024 13:45:44 |
| 107033 | 32.74 | 36.97 | 971.74 | 1725190538 | 01/09/2024 13:35:38 |
| 107032 | 32.25 | 37.53 | 971.94 | 1725189933 | 01/09/2024 13:25:33 |
| 107031 | 32.41 | 37.96 | 972.09 | 1725189328 | 01/09/2024 13:15:28 |
| 107030 | 31.92 | 38.23 | 972.13 | 1725188723 | 01/09/2024 13:05:23 |
| 107029 | 31.66 | 39.76 | 972.28 | 1725188118 | 01/09/2024 12:55:18 |
| 107028 | 31.50 | 38.84 | 972.40 | 1725187513 | 01/09/2024 12:45:13 |
| 107027 | 31.53 | 39.84 | 972.50 | 1725186908 | 01/09/2024 12:35:08 |
| 107026 | 31.79 | 40.62 | 972.71 | 1725186303 | 01/09/2024 12:25:03 |
| 107025 | 31.70 | 41.25 | 972.86 | 1725185698 | 01/09/2024 12:14:58 |
| 107024 | 31.45 | 41.71 | 972.89 | 1725185093 | 01/09/2024 12:04:53 |
| 107023 | 30.86 | 42.00 | 973.00 | 1725184488 | 01/09/2024 11:54:48 |
| 107022 | 30.79 | 42.81 | 973.07 | 1725183883 | 01/09/2024 11:44:43 |
| 107021 | 30.23 | 43.76 | 973.24 | 1725183278 | 01/09/2024 11:34:38 |
| 107020 | 30.05 | 44.56 | 973.25 | 1725182672 | 01/09/2024 11:24:32 |
| 107019 | 30.07 | 45.15 | 973.21 | 1725182067 | 01/09/2024 11:14:27 |
| 107018 | 30.17 | 44.75 | 973.12 | 1725181462 | 01/09/2024 11:04:22 |
| 107017 | 30.05 | 45.65 | 973.15 | 1725180857 | 01/09/2024 10:54:17 |
| 107016 | 29.62 | 47.10 | 973.14 | 1725180252 | 01/09/2024 10:44:12 |
| 107015 | 29.43 | 48.82 | 973.10 | 1725179647 | 01/09/2024 10:34:07 |
| 107014 | 28.82 | 50.71 | 973.13 | 1725179042 | 01/09/2024 10:24:02 |
| 107013 | 28.45 | 50.13 | 973.11 | 1725178437 | 01/09/2024 10:13:57 |
| 107012 | 27.72 | 51.60 | 973.00 | 1725177832 | 01/09/2024 10:03:52 |
| 107011 | 26.41 | 54.33 | 972.92 | 1725177227 | 01/09/2024 09:53:47 |
| 107010 | 25.22 | 61.10 | 972.96 | 1725176622 | 01/09/2024 09:43:42 |
| 107009 | 23.72 | 66.00 | 972.98 | 1725176017 | 01/09/2024 09:33:37 |
| 107008 | 22.62 | 69.70 | 972.98 | 1725175412 | 01/09/2024 09:23:32 |
| 107007 | 21.69 | 72.14 | 972.84 | 1725174807 | 01/09/2024 09:13:27 |
| 107006 | 21.37 | 71.61 | 972.75 | 1725174201 | 01/09/2024 09:03:21 |
| 107005 | 21.01 | 71.28 | 972.77 | 1725173596 | 01/09/2024 08:53:16 |
| 107004 | 20.53 | 71.53 | 972.74 | 1725172991 | 01/09/2024 08:43:11 |
| 107003 | 20.11 | 72.32 | 972.80 | 1725172386 | 01/09/2024 08:33:06 |
| 107002 | 19.89 | 72.10 | 972.75 | 1725171781 | 01/09/2024 08:23:01 |
| 107001 | 19.90 | 71.48 | 972.75 | 1725171176 | 01/09/2024 08:12:56 |
| 107000 | 19.95 | 71.08 | 972.70 | 1725170571 | 01/09/2024 08:02:51 |
| 106999 | 20.00 | 70.95 | 972.65 | 1725169966 | 01/09/2024 07:52:46 |
| 106998 | 19.77 | 70.89 | 972.57 | 1725169361 | 01/09/2024 07:42:41 |
| 106997 | 19.73 | 71.62 | 972.51 | 1725168756 | 01/09/2024 07:32:36 |
| 106996 | 19.79 | 71.21 | 972.49 | 1725168151 | 01/09/2024 07:22:31 |
| 106995 | 19.61 | 71.60 | 972.44 | 1725167546 | 01/09/2024 07:12:26 |
| 106994 | 19.73 | 71.52 | 972.37 | 1725166940 | 01/09/2024 07:02:20 |
| 106993 | 19.63 | 71.89 | 972.35 | 1725166335 | 01/09/2024 06:52:15 |
| 106992 | 19.47 | 71.89 | 972.31 | 1725165730 | 01/09/2024 06:42:10 |
| 106991 | 19.42 | 71.74 | 972.39 | 1725165125 | 01/09/2024 06:32:05 |
| 106990 | 19.40 | 72.07 | 972.44 | 1725164520 | 01/09/2024 06:22:00 |
| 106989 | 19.79 | 70.21 | 972.49 | 1725163915 | 01/09/2024 06:11:55 |
| 106988 | 19.89 | 69.81 | 972.44 | 1725163310 | 01/09/2024 06:01:50 |
| 106987 | 19.73 | 69.72 | 972.39 | 1725162705 | 01/09/2024 05:51:45 |
| 106986 | 19.76 | 69.47 | 972.51 | 1725162100 | 01/09/2024 05:41:40 |
| 106985 | 19.89 | 68.90 | 972.59 | 1725161495 | 01/09/2024 05:31:35 |
| 106984 | 20.07 | 68.18 | 972.67 | 1725160890 | 01/09/2024 05:21:30 |
| 106983 | 20.12 | 68.37 | 972.69 | 1725160285 | 01/09/2024 05:11:25 |
| 106982 | 20.24 | 68.20 | 972.72 | 1725159680 | 01/09/2024 05:01:20 |
| 106981 | 20.18 | 67.76 | 972.67 | 1725159075 | 01/09/2024 04:51:15 |
| 106980 | 20.09 | 68.15 | 972.72 | 1725158470 | 01/09/2024 04:41:10 |
| 106979 | 20.11 | 68.56 | 972.84 | 1725157864 | 01/09/2024 04:31:04 |
| 106978 | 20.19 | 67.97 | 972.91 | 1725157259 | 01/09/2024 04:20:59 |
| 106977 | 20.07 | 68.66 | 973.05 | 1725156654 | 01/09/2024 04:10:54 |
| 106976 | 20.29 | 67.72 | 972.93 | 1725156049 | 01/09/2024 04:00:49 |
| 106975 | 20.26 | 67.26 | 972.90 | 1725155444 | 01/09/2024 03:50:44 |
| 106974 | 20.51 | 66.21 | 972.91 | 1725154839 | 01/09/2024 03:40:39 |
| 106973 | 20.62 | 65.70 | 972.92 | 1725154234 | 01/09/2024 03:30:34 |
| 106972 | 20.65 | 66.42 | 973.01 | 1725153629 | 01/09/2024 03:20:29 |
| 106971 | 20.54 | 66.67 | 973.00 | 1725153024 | 01/09/2024 03:10:24 |
| 106970 | 21.02 | 65.09 | 973.14 | 1725152419 | 01/09/2024 03:00:19 |
| 106969 | 21.21 | 64.62 | 973.06 | 1725151814 | 01/09/2024 02:50:14 |
| 106968 | 21.24 | 64.42 | 973.08 | 1725151209 | 01/09/2024 02:40:09 |
| 106967 | 21.66 | 63.38 | 973.07 | 1725150604 | 01/09/2024 02:30:04 |
| 106966 | 21.76 | 62.88 | 973.11 | 1725149998 | 01/09/2024 02:19:58 |
| 106965 | 21.68 | 64.27 | 973.21 | 1725149393 | 01/09/2024 02:09:53 |
| 106964 | 22.23 | 62.22 | 973.28 | 1725148788 | 01/09/2024 01:59:48 |
| 106963 | 22.45 | 60.96 | 973.35 | 1725148183 | 01/09/2024 01:49:43 |
| 106962 | 22.26 | 60.86 | 973.37 | 1725147578 | 01/09/2024 01:39:38 |
| 106961 | 22.04 | 61.98 | 973.49 | 1725146973 | 01/09/2024 01:29:33 |
| 106960 | 21.88 | 62.35 | 973.63 | 1725146368 | 01/09/2024 01:19:28 |
| 106959 | 21.91 | 62.14 | 973.65 | 1725145763 | 01/09/2024 01:09:23 |
| 106958 | 21.98 | 61.35 | 973.80 | 1725145158 | 01/09/2024 00:59:18 |
| 106957 | 22.03 | 61.27 | 973.88 | 1725144553 | 01/09/2024 00:49:13 |
| 106956 | 22.14 | 61.00 | 973.89 | 1725143948 | 01/09/2024 00:39:08 |
| 106955 | 22.25 | 60.67 | 973.88 | 1725143343 | 01/09/2024 00:29:03 |
| 106954 | 22.36 | 60.38 | 973.86 | 1725142738 | 01/09/2024 00:18:58 |
| 106953 | 22.54 | 59.82 | 973.89 | 1725142133 | 01/09/2024 00:08:53 |
| 106952 | 22.60 | 59.44 | 973.79 | 1725141527 | 31/08/2024 23:58:47 |
| 106951 | 22.80 | 59.25 | 973.83 | 1725140922 | 31/08/2024 23:48:42 |
| 106950 | 22.86 | 59.12 | 973.89 | 1725140317 | 31/08/2024 23:38:37 |
| 106949 | 23.04 | 58.59 | 973.79 | 1725139712 | 31/08/2024 23:28:32 |
| 106948 | 23.40 | 57.37 | 973.80 | 1725139107 | 31/08/2024 23:18:27 |
| 106947 | 23.68 | 56.37 | 973.81 | 1725138502 | 31/08/2024 23:08:22 |
| 106946 | 23.87 | 56.00 | 973.75 | 1725137897 | 31/08/2024 22:58:17 |
| 106945 | 24.19 | 54.99 | 973.77 | 1725137292 | 31/08/2024 22:48:12 |
| 106944 | 24.53 | 54.10 | 973.81 | 1725136687 | 31/08/2024 22:38:07 |
| 106943 | 24.58 | 53.65 | 973.88 | 1725136082 | 31/08/2024 22:28:02 |
| 106942 | 24.72 | 53.75 | 973.87 | 1725135477 | 31/08/2024 22:17:57 |
| 106941 | 25.02 | 52.03 | 973.89 | 1725134872 | 31/08/2024 22:07:52 |
| 106940 | 25.39 | 51.16 | 973.86 | 1725134267 | 31/08/2024 21:57:47 |
| 106939 | 25.73 | 50.36 | 973.87 | 1725133661 | 31/08/2024 21:47:41 |
| 106938 | 26.06 | 49.79 | 973.86 | 1725133056 | 31/08/2024 21:37:36 |
| 106937 | 26.46 | 47.82 | 973.82 | 1725132451 | 31/08/2024 21:27:31 |
| 106936 | 26.97 | 45.79 | 973.78 | 1725131846 | 31/08/2024 21:17:26 |
| 106935 | 27.00 | 45.12 | 973.73 | 1725131241 | 31/08/2024 21:07:21 |
| 106934 | 27.17 | 44.31 | 973.71 | 1725130636 | 31/08/2024 20:57:16 |
| 106933 | 27.43 | 43.51 | 973.63 | 1725130031 | 31/08/2024 20:47:11 |
| 106932 | 27.47 | 43.35 | 973.56 | 1725129426 | 31/08/2024 20:37:06 |
| 106931 | 27.52 | 43.17 | 973.51 | 1725128821 | 31/08/2024 20:27:01 |
| 106930 | 27.69 | 42.45 | 973.45 | 1725128216 | 31/08/2024 20:16:56 |
| 106929 | 27.83 | 42.35 | 973.43 | 1725127611 | 31/08/2024 20:06:51 |
| 106928 | 28.00 | 41.74 | 973.37 | 1725127006 | 31/08/2024 19:56:46 |
| 106927 | 28.14 | 41.41 | 973.31 | 1725126401 | 31/08/2024 19:46:41 |
| 106926 | 28.49 | 40.51 | 973.37 | 1725125796 | 31/08/2024 19:36:36 |
| 106925 | 28.80 | 39.78 | 973.31 | 1725125191 | 31/08/2024 19:26:31 |
| 106924 | 29.03 | 38.95 | 973.32 | 1725124585 | 31/08/2024 19:16:25 |
| 106923 | 29.17 | 38.62 | 973.39 | 1725123980 | 31/08/2024 19:06:20 |
| 106922 | 29.64 | 37.76 | 973.34 | 1725123375 | 31/08/2024 18:56:15 |
| 106921 | 30.07 | 36.23 | 973.39 | 1725122770 | 31/08/2024 18:46:10 |
| 106920 | 30.02 | 37.04 | 973.44 | 1725122165 | 31/08/2024 18:36:05 |
| 106919 | 30.20 | 36.66 | 973.45 | 1725121560 | 31/08/2024 18:26:00 |
| 106918 | 30.48 | 35.62 | 973.56 | 1725120955 | 31/08/2024 18:15:55 |
| 106917 | 30.59 | 36.13 | 973.57 | 1725120350 | 31/08/2024 18:05:50 |
| 106916 | 30.60 | 36.17 | 973.49 | 1725119745 | 31/08/2024 17:55:45 |
| 106915 | 30.81 | 35.54 | 973.61 | 1725119140 | 31/08/2024 17:45:40 |
| 106914 | 30.91 | 34.84 | 973.60 | 1725118535 | 31/08/2024 17:35:35 |
| 106913 | 31.02 | 34.29 | 973.67 | 1725117930 | 31/08/2024 17:25:30 |
| 106912 | 31.11 | 33.83 | 973.62 | 1725117325 | 31/08/2024 17:15:25 |
| 106911 | 31.20 | 33.90 | 973.62 | 1725116720 | 31/08/2024 17:05:20 |
| 106910 | 31.48 | 33.28 | 973.75 | 1725116114 | 31/08/2024 16:55:14 |
| 106909 | 31.60 | 33.30 | 973.83 | 1725115509 | 31/08/2024 16:45:09 |
| 106908 | 31.63 | 33.07 | 973.97 | 1725114904 | 31/08/2024 16:35:04 |
| 106907 | 31.75 | 32.39 | 974.10 | 1725114299 | 31/08/2024 16:24:59 |
| 106906 | 31.98 | 32.63 | 974.18 | 1725113694 | 31/08/2024 16:14:54 |
| 106905 | 31.96 | 33.22 | 974.23 | 1725113089 | 31/08/2024 16:04:49 |
| 106904 | 31.94 | 32.82 | 974.29 | 1725112484 | 31/08/2024 15:54:44 |
| 106903 | 32.46 | 32.00 | 974.41 | 1725111879 | 31/08/2024 15:44:39 |
| 106902 | 32.65 | 32.68 | 974.44 | 1725111274 | 31/08/2024 15:34:34 |
| 106901 | 32.39 | 32.16 | 974.49 | 1725110669 | 31/08/2024 15:24:29 |
| 106900 | 32.55 | 32.00 | 974.57 | 1725110064 | 31/08/2024 15:14:24 |
| 106899 | 32.64 | 31.34 | 974.71 | 1725109459 | 31/08/2024 15:04:19 |
| 106898 | 32.66 | 32.41 | 974.77 | 1725108854 | 31/08/2024 14:54:14 |
| 106897 | 32.12 | 32.43 | 974.79 | 1725108248 | 31/08/2024 14:44:08 |
| 106896 | 31.49 | 33.76 | 974.90 | 1725107643 | 31/08/2024 14:34:03 |
| 106895 | 31.42 | 33.23 | 974.98 | 1725107038 | 31/08/2024 14:23:58 |
| 106894 | 31.38 | 32.92 | 975.02 | 1725106433 | 31/08/2024 14:13:53 |
| 106893 | 31.23 | 31.72 | 975.15 | 1725105828 | 31/08/2024 14:03:48 |
| 106892 | 31.10 | 34.29 | 975.08 | 1725105223 | 31/08/2024 13:53:43 |
| 106891 | 30.96 | 32.54 | 975.04 | 1725104618 | 31/08/2024 13:43:38 |
| 106890 | 30.83 | 33.87 | 975.06 | 1725104013 | 31/08/2024 13:33:33 |
| 106889 | 30.98 | 32.60 | 975.10 | 1725103408 | 31/08/2024 13:23:28 |
| 106888 | 31.01 | 32.59 | 974.98 | 1725102803 | 31/08/2024 13:13:23 |
| 106887 | 31.06 | 32.36 | 975.07 | 1725102198 | 31/08/2024 13:03:18 |
| 106886 | 30.96 | 32.42 | 975.16 | 1725101593 | 31/08/2024 12:53:13 |
| 106885 | 31.15 | 31.64 | 975.15 | 1725100988 | 31/08/2024 12:43:08 |
| 106884 | 30.94 | 33.13 | 975.15 | 1725100382 | 31/08/2024 12:33:02 |
| 106883 | 30.85 | 33.92 | 975.15 | 1725099777 | 31/08/2024 12:22:57 |
| 106882 | 30.98 | 32.88 | 975.23 | 1725099172 | 31/08/2024 12:12:52 |
| 106881 | 30.82 | 34.88 | 975.21 | 1725098567 | 31/08/2024 12:02:47 |
| 106880 | 30.68 | 34.58 | 975.23 | 1725097962 | 31/08/2024 11:52:42 |
| 106879 | 30.72 | 36.38 | 975.26 | 1725097357 | 31/08/2024 11:42:37 |
| 106878 | 30.67 | 36.67 | 975.29 | 1725096752 | 31/08/2024 11:32:32 |
| 106877 | 30.18 | 38.22 | 975.30 | 1725096147 | 31/08/2024 11:22:27 |
| 106876 | 29.93 | 37.93 | 975.36 | 1725095542 | 31/08/2024 11:12:22 |
| 106875 | 29.48 | 39.85 | 975.37 | 1725094937 | 31/08/2024 11:02:17 |
| 106874 | 29.14 | 40.41 | 975.44 | 1725094332 | 31/08/2024 10:52:12 |
| 106873 | 28.37 | 41.52 | 975.52 | 1725093727 | 31/08/2024 10:42:07 |
| 106872 | 27.58 | 45.51 | 975.59 | 1725093122 | 31/08/2024 10:32:02 |
| 106871 | 26.80 | 46.59 | 975.63 | 1725092517 | 31/08/2024 10:21:57 |
| 106870 | 26.39 | 46.85 | 975.51 | 1725091911 | 31/08/2024 10:11:51 |
| 106869 | 25.23 | 54.58 | 975.45 | 1725091306 | 31/08/2024 10:01:46 |
| 106868 | 24.40 | 62.73 | 975.40 | 1725090701 | 31/08/2024 09:51:41 |
| 106867 | 23.63 | 65.39 | 975.44 | 1725090096 | 31/08/2024 09:41:36 |
| 106866 | 22.84 | 66.58 | 975.31 | 1725089491 | 31/08/2024 09:31:31 |
| 106865 | 22.07 | 68.82 | 975.15 | 1725088886 | 31/08/2024 09:21:26 |
| 106864 | 21.42 | 68.94 | 975.11 | 1725088281 | 31/08/2024 09:11:21 |
| 106863 | 20.95 | 70.75 | 975.09 | 1725087676 | 31/08/2024 09:01:16 |
| 106862 | 20.36 | 73.38 | 975.07 | 1725087071 | 31/08/2024 08:51:11 |
| 106861 | 19.80 | 74.72 | 975.03 | 1725086466 | 31/08/2024 08:41:06 |
| 106860 | 19.58 | 75.12 | 975.00 | 1725085861 | 31/08/2024 08:31:01 |
| 106859 | 19.42 | 75.19 | 975.03 | 1725085256 | 31/08/2024 08:20:56 |
| 106858 | 19.14 | 76.17 | 974.99 | 1725084651 | 31/08/2024 08:10:51 |
| 106857 | 18.75 | 76.50 | 974.99 | 1725084046 | 31/08/2024 08:00:46 |
| 106856 | 18.36 | 77.29 | 974.90 | 1725083440 | 31/08/2024 07:50:40 |
| 106855 | 18.18 | 76.99 | 974.75 | 1725082835 | 31/08/2024 07:40:35 |
| 106854 | 18.08 | 77.60 | 974.83 | 1725082230 | 31/08/2024 07:30:30 |
| 106853 | 17.86 | 78.44 | 974.70 | 1725081625 | 31/08/2024 07:20:25 |
| 106852 | 17.90 | 78.15 | 974.63 | 1725081020 | 31/08/2024 07:10:20 |
| 106851 | 17.75 | 78.79 | 974.50 | 1725080415 | 31/08/2024 07:00:15 |
| 106850 | 18.21 | 77.02 | 974.41 | 1725079810 | 31/08/2024 06:50:10 |
| 106849 | 18.16 | 77.37 | 974.43 | 1725079205 | 31/08/2024 06:40:05 |
| 106848 | 18.22 | 77.14 | 974.39 | 1725078600 | 31/08/2024 06:30:00 |
| 106847 | 18.29 | 77.10 | 974.40 | 1725077995 | 31/08/2024 06:19:55 |
| 106846 | 18.34 | 76.57 | 974.39 | 1725077390 | 31/08/2024 06:09:50 |
| 106845 | 18.45 | 75.85 | 974.39 | 1725076785 | 31/08/2024 05:59:45 |
| 106844 | 18.50 | 76.19 | 974.38 | 1725076180 | 31/08/2024 05:49:40 |
| 106843 | 18.67 | 75.90 | 974.40 | 1725075574 | 31/08/2024 05:39:34 |
| 106842 | 18.68 | 76.75 | 974.41 | 1725074969 | 31/08/2024 05:29:29 |
| 106841 | 18.68 | 77.69 | 974.46 | 1725074364 | 31/08/2024 05:19:24 |
| 106840 | 18.81 | 77.60 | 974.42 | 1725073759 | 31/08/2024 05:09:19 |
| 106839 | 18.83 | 77.58 | 974.35 | 1725073154 | 31/08/2024 04:59:14 |
| 106838 | 19.11 | 76.52 | 974.44 | 1725072549 | 31/08/2024 04:49:09 |
| 106837 | 19.21 | 75.99 | 974.47 | 1725071944 | 31/08/2024 04:39:04 |
| 106836 | 19.47 | 74.92 | 974.45 | 1725071339 | 31/08/2024 04:28:59 |
| 106835 | 19.56 | 74.58 | 974.37 | 1725070734 | 31/08/2024 04:18:54 |
| 106834 | 19.84 | 73.61 | 974.35 | 1725070129 | 31/08/2024 04:08:49 |
| 106833 | 19.83 | 73.82 | 974.30 | 1725069524 | 31/08/2024 03:58:44 |
| 106832 | 19.89 | 73.44 | 974.33 | 1725068919 | 31/08/2024 03:48:39 |
| 106831 | 20.12 | 72.24 | 974.24 | 1725068314 | 31/08/2024 03:38:34 |
| 106830 | 20.16 | 72.27 | 974.22 | 1725067709 | 31/08/2024 03:28:29 |
| 106829 | 20.20 | 71.96 | 974.22 | 1725067103 | 31/08/2024 03:18:23 |
| 106828 | 20.36 | 71.31 | 974.26 | 1725066498 | 31/08/2024 03:08:18 |
| 106827 | 20.45 | 70.96 | 974.35 | 1725065893 | 31/08/2024 02:58:13 |
| 106826 | 20.45 | 71.01 | 974.23 | 1725065288 | 31/08/2024 02:48:08 |
| 106825 | 20.60 | 70.46 | 974.16 | 1725064683 | 31/08/2024 02:38:03 |
| 106824 | 20.88 | 69.52 | 974.31 | 1725064078 | 31/08/2024 02:27:58 |
| 106823 | 20.79 | 69.95 | 974.36 | 1725063473 | 31/08/2024 02:17:53 |
| 106822 | 20.50 | 71.02 | 974.29 | 1725062868 | 31/08/2024 02:07:48 |
| 106821 | 20.33 | 71.55 | 974.35 | 1725062263 | 31/08/2024 01:57:43 |
| 106820 | 20.43 | 71.24 | 974.42 | 1725061658 | 31/08/2024 01:47:38 |
| 106819 | 20.76 | 69.42 | 974.37 | 1725061053 | 31/08/2024 01:37:33 |
| 106818 | 21.06 | 68.56 | 974.38 | 1725060448 | 31/08/2024 01:27:28 |
| 106817 | 21.09 | 68.29 | 974.43 | 1725059843 | 31/08/2024 01:17:23 |
| 106816 | 21.26 | 67.15 | 974.57 | 1725059237 | 31/08/2024 01:07:17 |
| 106815 | 21.46 | 66.80 | 974.57 | 1725058632 | 31/08/2024 00:57:12 |
| 106814 | 21.68 | 65.78 | 974.64 | 1725058027 | 31/08/2024 00:47:07 |
| 106813 | 21.82 | 65.21 | 974.62 | 1725057422 | 31/08/2024 00:37:02 |
| 106812 | 22.06 | 64.44 | 974.66 | 1725056817 | 31/08/2024 00:26:57 |
| 106811 | 22.22 | 63.42 | 974.70 | 1725056212 | 31/08/2024 00:16:52 |
| 106810 | 22.45 | 62.80 | 974.69 | 1725055607 | 31/08/2024 00:06:47 |
| 106809 | 22.56 | 62.05 | 974.58 | 1725055002 | 30/08/2024 23:56:42 |
| 106808 | 22.50 | 62.26 | 974.53 | 1725054397 | 30/08/2024 23:46:37 |
| 106807 | 22.86 | 60.82 | 974.50 | 1725053792 | 30/08/2024 23:36:32 |
| 106806 | 23.23 | 59.61 | 974.47 | 1725053187 | 30/08/2024 23:26:27 |
| 106805 | 23.30 | 59.16 | 974.39 | 1725052582 | 30/08/2024 23:16:22 |
| 106804 | 23.77 | 57.84 | 974.53 | 1725051977 | 30/08/2024 23:06:17 |
| 106803 | 23.85 | 57.40 | 974.52 | 1725051372 | 30/08/2024 22:56:12 |
| 106802 | 23.92 | 56.95 | 974.42 | 1725050767 | 30/08/2024 22:46:07 |
| 106801 | 24.17 | 55.89 | 974.32 | 1725050161 | 30/08/2024 22:36:01 |
| 106800 | 24.76 | 54.48 | 974.38 | 1725049556 | 30/08/2024 22:25:56 |
| 106799 | 24.64 | 54.38 | 974.28 | 1725048951 | 30/08/2024 22:15:51 |
| 106798 | 24.57 | 54.31 | 974.23 | 1725048346 | 30/08/2024 22:05:46 |
| 106797 | 25.07 | 52.66 | 974.17 | 1725047741 | 30/08/2024 21:55:41 |
| 106796 | 25.47 | 50.84 | 974.09 | 1725047136 | 30/08/2024 21:45:36 |
| 106795 | 25.75 | 49.40 | 974.10 | 1725046531 | 30/08/2024 21:35:31 |
| 106794 | 26.24 | 48.70 | 974.08 | 1725045926 | 30/08/2024 21:25:26 |
| 106793 | 26.23 | 48.29 | 974.12 | 1725045321 | 30/08/2024 21:15:21 |
| 106792 | 26.41 | 45.66 | 974.06 | 1725044716 | 30/08/2024 21:05:16 |
| 106791 | 26.60 | 44.80 | 973.94 | 1725044111 | 30/08/2024 20:55:11 |
| 106790 | 26.76 | 44.07 | 973.88 | 1725043506 | 30/08/2024 20:45:06 |
| 106789 | 26.97 | 44.05 | 973.78 | 1725042900 | 30/08/2024 20:35:00 |
| 106788 | 27.38 | 44.25 | 973.74 | 1725042295 | 30/08/2024 20:24:55 |
| 106787 | 27.75 | 43.98 | 973.67 | 1725041690 | 30/08/2024 20:14:50 |
| 106786 | 28.12 | 44.19 | 973.67 | 1725041085 | 30/08/2024 20:04:45 |
| 106785 | 28.47 | 44.30 | 973.58 | 1725040480 | 30/08/2024 19:54:40 |
| 106784 | 28.73 | 43.80 | 973.45 | 1725039875 | 30/08/2024 19:44:35 |
| 106783 | 28.86 | 43.37 | 973.35 | 1725039270 | 30/08/2024 19:34:30 |
| 106782 | 29.25 | 42.35 | 973.29 | 1725038665 | 30/08/2024 19:24:25 |
| 106781 | 29.34 | 41.05 | 973.28 | 1725038060 | 30/08/2024 19:14:20 |
| 106780 | 29.72 | 37.07 | 973.19 | 1725037455 | 30/08/2024 19:04:15 |
| 106779 | 29.91 | 36.09 | 973.16 | 1725036850 | 30/08/2024 18:54:10 |
| 106778 | 30.10 | 34.38 | 973.17 | 1725036245 | 30/08/2024 18:44:05 |
| 106777 | 30.29 | 33.76 | 973.18 | 1725035640 | 30/08/2024 18:34:00 |
| 106776 | 30.31 | 33.57 | 973.13 | 1725035035 | 30/08/2024 18:23:55 |
| 106775 | 30.50 | 32.87 | 973.19 | 1725034429 | 30/08/2024 18:13:49 |
| 106774 | 30.54 | 32.48 | 973.20 | 1725033824 | 30/08/2024 18:03:44 |
| 106773 | 30.57 | 31.73 | 973.35 | 1725033219 | 30/08/2024 17:53:39 |
| 106772 | 30.66 | 32.32 | 973.31 | 1725032614 | 30/08/2024 17:43:34 |
| 106771 | 30.84 | 31.73 | 973.33 | 1725032009 | 30/08/2024 17:33:29 |
| 106770 | 30.97 | 31.70 | 973.40 | 1725031404 | 30/08/2024 17:23:24 |
| 106769 | 31.22 | 30.30 | 973.54 | 1725030799 | 30/08/2024 17:13:19 |
| 106768 | 31.34 | 29.27 | 973.54 | 1725030194 | 30/08/2024 17:03:14 |
| 106767 | 31.31 | 29.42 | 973.53 | 1725029589 | 30/08/2024 16:53:09 |
| 106766 | 31.60 | 29.30 | 973.48 | 1725028984 | 30/08/2024 16:43:04 |
| 106765 | 31.74 | 30.13 | 973.59 | 1725028379 | 30/08/2024 16:32:59 |
| 106764 | 31.83 | 32.03 | 973.58 | 1725027774 | 30/08/2024 16:22:54 |
| 106763 | 31.87 | 30.77 | 973.69 | 1725027169 | 30/08/2024 16:12:49 |
| 106762 | 31.92 | 31.92 | 973.85 | 1725026563 | 30/08/2024 16:02:43 |
| 106761 | 31.87 | 31.49 | 974.02 | 1725025958 | 30/08/2024 15:52:38 |
| 106760 | 31.95 | 31.13 | 974.07 | 1725025353 | 30/08/2024 15:42:33 |
| 106759 | 32.27 | 33.09 | 974.09 | 1725024748 | 30/08/2024 15:32:28 |
| 106758 | 32.13 | 31.33 | 973.92 | 1725024143 | 30/08/2024 15:22:23 |
| 106757 | 32.43 | 30.90 | 974.13 | 1725023538 | 30/08/2024 15:12:18 |
| 106756 | 32.58 | 32.27 | 974.16 | 1725022933 | 30/08/2024 15:02:13 |
| 106755 | 32.63 | 33.09 | 974.22 | 1725022328 | 30/08/2024 14:52:08 |
| 106754 | 32.53 | 34.16 | 974.25 | 1725021723 | 30/08/2024 14:42:03 |
| 106753 | 32.78 | 33.15 | 974.17 | 1725021118 | 30/08/2024 14:31:58 |
| 106752 | 32.56 | 34.22 | 974.18 | 1725020513 | 30/08/2024 14:21:53 |
| 106751 | 32.59 | 35.34 | 974.20 | 1725019908 | 30/08/2024 14:11:48 |
| 106750 | 32.10 | 37.64 | 974.26 | 1725019303 | 30/08/2024 14:01:43 |
| 106749 | 32.18 | 38.57 | 974.42 | 1725018698 | 30/08/2024 13:51:38 |
| 106748 | 32.50 | 36.63 | 974.40 | 1725018092 | 30/08/2024 13:41:32 |
| 106747 | 32.08 | 37.24 | 974.39 | 1725017487 | 30/08/2024 13:31:27 |
| 106746 | 31.54 | 34.75 | 974.43 | 1725016882 | 30/08/2024 13:21:22 |
| 106745 | 31.64 | 36.03 | 974.65 | 1725016277 | 30/08/2024 13:11:17 |
| 106744 | 32.27 | 35.22 | 974.77 | 1725015672 | 30/08/2024 13:01:12 |
| 106743 | 32.18 | 36.19 | 974.76 | 1725015067 | 30/08/2024 12:51:07 |
| 106742 | 31.36 | 37.93 | 974.81 | 1725014462 | 30/08/2024 12:41:02 |
| 106741 | 31.05 | 41.43 | 974.90 | 1725013857 | 30/08/2024 12:30:57 |
| 106740 | 30.93 | 40.58 | 975.10 | 1725013252 | 30/08/2024 12:20:52 |
| 106739 | 30.85 | 42.13 | 975.08 | 1725012647 | 30/08/2024 12:10:47 |
| 106738 | 30.81 | 42.09 | 975.01 | 1725012042 | 30/08/2024 12:00:42 |
| 106737 | 30.78 | 43.45 | 975.12 | 1725011437 | 30/08/2024 11:50:37 |
| 106736 | 30.31 | 43.52 | 975.07 | 1725010832 | 30/08/2024 11:40:32 |
| 106735 | 30.40 | 43.16 | 975.17 | 1725010227 | 30/08/2024 11:30:27 |
| 106734 | 30.00 | 46.27 | 975.27 | 1725009621 | 30/08/2024 11:20:21 |
| 106733 | 29.69 | 45.46 | 975.31 | 1725009016 | 30/08/2024 11:10:16 |
| 106732 | 29.48 | 45.35 | 975.35 | 1725008411 | 30/08/2024 11:00:11 |
| 106731 | 29.25 | 46.32 | 975.33 | 1725007806 | 30/08/2024 10:50:06 |
| 106730 | 28.88 | 47.18 | 975.46 | 1725007201 | 30/08/2024 10:40:01 |
| 106729 | 28.58 | 48.86 | 975.31 | 1725006596 | 30/08/2024 10:29:56 |
| 106728 | 28.12 | 49.51 | 975.30 | 1725005991 | 30/08/2024 10:19:51 |
| 106727 | 27.69 | 50.10 | 975.34 | 1725005386 | 30/08/2024 10:09:46 |
| 106726 | 27.32 | 52.05 | 975.40 | 1725004781 | 30/08/2024 09:59:41 |
| 106725 | 26.80 | 55.41 | 975.40 | 1725004176 | 30/08/2024 09:49:36 |
| 106724 | 26.38 | 59.16 | 975.49 | 1725003571 | 30/08/2024 09:39:31 |
| 106723 | 25.78 | 59.90 | 975.48 | 1725002966 | 30/08/2024 09:29:26 |
| 106722 | 25.23 | 62.01 | 975.58 | 1725002361 | 30/08/2024 09:19:21 |
| 106721 | 24.59 | 67.18 | 975.58 | 1725001755 | 30/08/2024 09:09:15 |
| 106720 | 23.86 | 69.82 | 975.62 | 1725001150 | 30/08/2024 08:59:10 |
| 106719 | 23.09 | 71.92 | 975.60 | 1725000545 | 30/08/2024 08:49:05 |
| 106718 | 22.54 | 74.33 | 975.55 | 1724999940 | 30/08/2024 08:39:00 |
| 106717 | 22.07 | 75.01 | 975.48 | 1724999335 | 30/08/2024 08:28:55 |
| 106716 | 21.53 | 75.85 | 975.43 | 1724998730 | 30/08/2024 08:18:50 |
| 106715 | 21.00 | 77.23 | 975.35 | 1724998125 | 30/08/2024 08:08:45 |
| 106714 | 20.66 | 77.50 | 975.21 | 1724997520 | 30/08/2024 07:58:40 |
| 106713 | 20.39 | 77.58 | 975.08 | 1724996915 | 30/08/2024 07:48:35 |
| 106712 | 20.08 | 78.71 | 974.99 | 1724996310 | 30/08/2024 07:38:30 |
| 106711 | 19.81 | 79.50 | 974.91 | 1724995705 | 30/08/2024 07:28:25 |
| 106710 | 19.43 | 80.33 | 974.83 | 1724995100 | 30/08/2024 07:18:20 |
| 106709 | 19.25 | 80.71 | 974.76 | 1724994495 | 30/08/2024 07:08:15 |
| 106708 | 19.34 | 80.41 | 974.71 | 1724993890 | 30/08/2024 06:58:10 |
| 106707 | 19.61 | 79.04 | 974.55 | 1724993284 | 30/08/2024 06:48:04 |
| 106706 | 19.62 | 78.96 | 974.44 | 1724992679 | 30/08/2024 06:37:59 |
| 106705 | 19.60 | 79.53 | 974.43 | 1724992074 | 30/08/2024 06:27:54 |
| 106704 | 19.76 | 78.58 | 974.40 | 1724991469 | 30/08/2024 06:17:49 |
| 106703 | 20.11 | 77.13 | 974.45 | 1724990864 | 30/08/2024 06:07:44 |
| 106702 | 20.28 | 76.82 | 974.43 | 1724990259 | 30/08/2024 05:57:39 |
| 106701 | 20.26 | 76.86 | 974.41 | 1724989654 | 30/08/2024 05:47:34 |
| 106700 | 20.34 | 76.64 | 974.49 | 1724989049 | 30/08/2024 05:37:29 |
| 106699 | 20.34 | 76.96 | 974.51 | 1724988444 | 30/08/2024 05:27:24 |
| 106698 | 20.23 | 77.37 | 974.59 | 1724987839 | 30/08/2024 05:17:19 |
| 106697 | 20.16 | 77.30 | 974.52 | 1724987234 | 30/08/2024 05:07:14 |
| 106696 | 20.19 | 77.41 | 974.60 | 1724986629 | 30/08/2024 04:57:09 |
| 106695 | 20.08 | 77.78 | 974.66 | 1724986024 | 30/08/2024 04:47:04 |
| 106694 | 20.19 | 77.24 | 974.63 | 1724985418 | 30/08/2024 04:36:58 |
| 106693 | 20.32 | 76.52 | 974.55 | 1724984813 | 30/08/2024 04:26:53 |
| 106692 | 20.28 | 76.60 | 974.62 | 1724984208 | 30/08/2024 04:16:48 |
| 106691 | 20.39 | 76.14 | 974.73 | 1724983603 | 30/08/2024 04:06:43 |
| 106690 | 20.32 | 76.37 | 974.72 | 1724982998 | 30/08/2024 03:56:38 |
| 106689 | 20.43 | 75.55 | 974.76 | 1724982393 | 30/08/2024 03:46:33 |
| 106688 | 20.47 | 75.27 | 974.80 | 1724981788 | 30/08/2024 03:36:28 |
| 106687 | 20.55 | 74.68 | 974.81 | 1724981183 | 30/08/2024 03:26:23 |
| 106686 | 20.92 | 73.33 | 974.79 | 1724980578 | 30/08/2024 03:16:18 |
| 106685 | 21.23 | 71.66 | 974.81 | 1724979973 | 30/08/2024 03:06:13 |
| 106684 | 21.39 | 71.52 | 974.87 | 1724979368 | 30/08/2024 02:56:08 |
| 106683 | 21.27 | 71.88 | 974.90 | 1724978763 | 30/08/2024 02:46:03 |
| 106682 | 21.25 | 71.71 | 974.86 | 1724978158 | 30/08/2024 02:35:58 |
| 106681 | 21.29 | 71.82 | 974.78 | 1724977552 | 30/08/2024 02:25:52 |
| 106680 | 21.60 | 70.95 | 974.76 | 1724976947 | 30/08/2024 02:15:47 |
| 106679 | 21.85 | 70.23 | 974.81 | 1724976342 | 30/08/2024 02:05:42 |
| 106678 | 21.83 | 70.24 | 974.82 | 1724975737 | 30/08/2024 01:55:37 |
| 106677 | 22.01 | 69.41 | 974.92 | 1724975132 | 30/08/2024 01:45:32 |
| 106676 | 22.17 | 68.89 | 974.91 | 1724974527 | 30/08/2024 01:35:27 |
| 106675 | 22.41 | 67.96 | 974.90 | 1724973922 | 30/08/2024 01:25:22 |
| 106674 | 22.70 | 66.69 | 974.94 | 1724973317 | 30/08/2024 01:15:17 |
| 106673 | 22.81 | 66.25 | 974.96 | 1724972712 | 30/08/2024 01:05:12 |
| 106672 | 23.11 | 65.25 | 975.02 | 1724972107 | 30/08/2024 00:55:07 |
| 106671 | 23.37 | 64.49 | 975.02 | 1724971502 | 30/08/2024 00:45:02 |
| 106670 | 23.51 | 63.68 | 974.98 | 1724970897 | 30/08/2024 00:34:57 |
| 106669 | 23.76 | 62.85 | 975.03 | 1724970291 | 30/08/2024 00:24:51 |
| 106668 | 23.82 | 62.94 | 975.04 | 1724969686 | 30/08/2024 00:14:46 |
| 106667 | 24.17 | 61.69 | 975.02 | 1724969081 | 30/08/2024 00:04:41 |
| 106666 | 24.11 | 61.57 | 975.08 | 1724968476 | 29/08/2024 23:54:36 |
| 106665 | 24.19 | 61.98 | 975.05 | 1724967871 | 29/08/2024 23:44:31 |
| 106664 | 24.65 | 61.00 | 975.10 | 1724967266 | 29/08/2024 23:34:26 |
| 106663 | 25.11 | 59.07 | 975.09 | 1724966661 | 29/08/2024 23:24:21 |
| 106662 | 25.47 | 58.03 | 975.09 | 1724966056 | 29/08/2024 23:14:16 |
| 106661 | 25.44 | 57.95 | 975.05 | 1724965451 | 29/08/2024 23:04:11 |
| 106660 | 25.81 | 56.96 | 975.06 | 1724964846 | 29/08/2024 22:54:06 |
| 106659 | 26.12 | 55.39 | 975.06 | 1724964241 | 29/08/2024 22:44:01 |
| 106658 | 26.16 | 55.56 | 975.02 | 1724963636 | 29/08/2024 22:33:56 |
| 106657 | 26.23 | 55.69 | 974.96 | 1724963031 | 29/08/2024 22:23:51 |
| 106656 | 26.32 | 55.44 | 974.98 | 1724962426 | 29/08/2024 22:13:46 |
| 106655 | 26.19 | 55.82 | 974.93 | 1724961820 | 29/08/2024 22:03:40 |
| 106654 | 26.39 | 55.22 | 974.82 | 1724961215 | 29/08/2024 21:53:35 |
| 106653 | 26.50 | 54.60 | 974.78 | 1724960610 | 29/08/2024 21:43:30 |
| 106652 | 26.51 | 54.55 | 974.75 | 1724960005 | 29/08/2024 21:33:25 |
| 106651 | 26.74 | 53.70 | 974.66 | 1724959400 | 29/08/2024 21:23:20 |
| 106650 | 26.81 | 53.19 | 974.50 | 1724958795 | 29/08/2024 21:13:15 |
| 106649 | 27.00 | 52.37 | 974.43 | 1724958190 | 29/08/2024 21:03:10 |
| 106648 | 27.29 | 51.36 | 974.29 | 1724957585 | 29/08/2024 20:53:05 |
| 106647 | 27.59 | 50.20 | 974.21 | 1724956980 | 29/08/2024 20:43:00 |
| 106646 | 27.88 | 49.43 | 974.23 | 1724956375 | 29/08/2024 20:32:55 |
| 106645 | 28.10 | 48.71 | 974.09 | 1724955770 | 29/08/2024 20:22:50 |
| 106644 | 28.33 | 47.95 | 973.93 | 1724955165 | 29/08/2024 20:12:45 |
| 106643 | 28.84 | 46.53 | 973.90 | 1724954560 | 29/08/2024 20:02:40 |
| 106642 | 29.05 | 46.05 | 973.76 | 1724953954 | 29/08/2024 19:52:34 |
| 106641 | 29.45 | 45.36 | 973.63 | 1724953349 | 29/08/2024 19:42:29 |
| 106640 | 29.80 | 43.98 | 973.59 | 1724952744 | 29/08/2024 19:32:24 |
| 106639 | 30.03 | 42.77 | 973.48 | 1724952139 | 29/08/2024 19:22:19 |
| 106638 | 30.29 | 40.80 | 973.45 | 1724951534 | 29/08/2024 19:12:14 |
| 106637 | 30.22 | 40.84 | 973.46 | 1724950929 | 29/08/2024 19:02:09 |
| 106636 | 30.17 | 39.60 | 973.46 | 1724950324 | 29/08/2024 18:52:04 |
| 106635 | 30.15 | 38.76 | 973.45 | 1724949719 | 29/08/2024 18:41:59 |
| 106634 | 30.42 | 37.54 | 973.41 | 1724949114 | 29/08/2024 18:31:54 |
| 106633 | 30.74 | 36.39 | 973.33 | 1724948509 | 29/08/2024 18:21:49 |
| 106632 | 31.06 | 36.21 | 973.35 | 1724947904 | 29/08/2024 18:11:44 |
| 106631 | 31.08 | 35.66 | 973.30 | 1724947299 | 29/08/2024 18:01:39 |
| 106630 | 31.22 | 35.31 | 973.36 | 1724946694 | 29/08/2024 17:51:34 |
| 106629 | 31.16 | 34.48 | 973.46 | 1724946089 | 29/08/2024 17:41:29 |
| 106628 | 31.34 | 34.76 | 973.51 | 1724945484 | 29/08/2024 17:31:24 |
| 106627 | 31.51 | 34.84 | 973.64 | 1724944878 | 29/08/2024 17:21:18 |
| 106626 | 31.55 | 33.93 | 973.64 | 1724944273 | 29/08/2024 17:11:13 |
| 106625 | 31.85 | 32.95 | 973.73 | 1724943668 | 29/08/2024 17:01:08 |
| 106624 | 32.09 | 32.70 | 973.69 | 1724943063 | 29/08/2024 16:51:03 |
| 106623 | 32.18 | 32.36 | 973.89 | 1724942458 | 29/08/2024 16:40:58 |
| 106622 | 32.35 | 33.03 | 973.98 | 1724941853 | 29/08/2024 16:30:53 |
| 106621 | 32.25 | 33.13 | 973.97 | 1724941248 | 29/08/2024 16:20:48 |
| 106620 | 32.51 | 32.94 | 974.10 | 1724940643 | 29/08/2024 16:10:43 |
| 106619 | 32.52 | 32.58 | 974.17 | 1724940038 | 29/08/2024 16:00:38 |
| 106618 | 32.72 | 32.54 | 974.39 | 1724939433 | 29/08/2024 15:50:33 |
| 106617 | 32.78 | 32.27 | 974.50 | 1724938828 | 29/08/2024 15:40:28 |
| 106616 | 32.83 | 31.57 | 974.48 | 1724938223 | 29/08/2024 15:30:23 |
| 106615 | 32.78 | 34.80 | 974.57 | 1724937618 | 29/08/2024 15:20:18 |
| 106614 | 33.00 | 35.02 | 974.74 | 1724937012 | 29/08/2024 15:10:12 |
| 106613 | 32.61 | 33.13 | 974.77 | 1724936407 | 29/08/2024 15:00:07 |
| 106612 | 32.60 | 35.67 | 974.85 | 1724935802 | 29/08/2024 14:50:02 |
| 106611 | 32.68 | 36.40 | 974.98 | 1724935197 | 29/08/2024 14:39:57 |
| 106610 | 32.68 | 36.59 | 975.06 | 1724934592 | 29/08/2024 14:29:52 |
| 106609 | 32.38 | 37.54 | 975.06 | 1724933987 | 29/08/2024 14:19:47 |
| 106608 | 32.04 | 36.54 | 975.15 | 1724933382 | 29/08/2024 14:09:42 |
| 106607 | 32.27 | 37.41 | 975.29 | 1724932777 | 29/08/2024 13:59:37 |
| 106606 | 31.90 | 35.93 | 975.30 | 1724932172 | 29/08/2024 13:49:32 |
| 106605 | 31.90 | 37.97 | 975.49 | 1724931567 | 29/08/2024 13:39:27 |
| 106604 | 31.68 | 39.98 | 975.46 | 1724930962 | 29/08/2024 13:29:22 |
| 106603 | 31.15 | 39.57 | 975.53 | 1724930357 | 29/08/2024 13:19:17 |
| 106602 | 31.57 | 38.68 | 975.59 | 1724929752 | 29/08/2024 13:09:12 |
| 106601 | 31.33 | 38.98 | 975.54 | 1724929147 | 29/08/2024 12:59:07 |
| 106600 | 31.35 | 40.39 | 975.69 | 1724928542 | 29/08/2024 12:49:02 |
| 106599 | 31.17 | 40.69 | 975.82 | 1724927936 | 29/08/2024 12:38:56 |
| 106598 | 31.09 | 40.71 | 975.84 | 1724927331 | 29/08/2024 12:28:51 |
| 106597 | 31.00 | 41.55 | 975.87 | 1724926726 | 29/08/2024 12:18:46 |
| 106596 | 30.65 | 42.25 | 975.93 | 1724926121 | 29/08/2024 12:08:41 |
| 106595 | 30.77 | 42.96 | 975.95 | 1724925516 | 29/08/2024 11:58:36 |
| 106594 | 30.23 | 43.86 | 976.13 | 1724924911 | 29/08/2024 11:48:31 |
| 106593 | 30.45 | 44.98 | 976.20 | 1724924306 | 29/08/2024 11:38:26 |
| 106592 | 30.42 | 44.61 | 976.19 | 1724923701 | 29/08/2024 11:28:21 |
| 106591 | 30.31 | 45.49 | 976.22 | 1724923096 | 29/08/2024 11:18:16 |
| 106590 | 30.12 | 46.19 | 976.21 | 1724922491 | 29/08/2024 11:08:11 |
| 106589 | 29.80 | 46.54 | 976.17 | 1724921886 | 29/08/2024 10:58:06 |
| 106588 | 29.79 | 46.69 | 976.30 | 1724921281 | 29/08/2024 10:48:01 |
| 106587 | 29.20 | 46.66 | 976.32 | 1724920675 | 29/08/2024 10:37:55 |
| 106586 | 28.85 | 46.61 | 976.32 | 1724920070 | 29/08/2024 10:27:50 |
| 106585 | 28.59 | 45.49 | 976.24 | 1724919465 | 29/08/2024 10:17:45 |
| 106584 | 28.37 | 48.09 | 976.02 | 1724918860 | 29/08/2024 10:07:40 |
| 106583 | 27.63 | 52.77 | 976.04 | 1724918255 | 29/08/2024 09:57:35 |
| 106582 | 27.02 | 52.34 | 976.12 | 1724917650 | 29/08/2024 09:47:30 |
| 106581 | 26.63 | 55.95 | 976.03 | 1724917045 | 29/08/2024 09:37:25 |
| 106580 | 26.19 | 60.84 | 975.97 | 1724916440 | 29/08/2024 09:27:20 |
| 106579 | 25.46 | 65.30 | 975.87 | 1724915835 | 29/08/2024 09:17:15 |
| 106578 | 24.58 | 68.07 | 975.85 | 1724915230 | 29/08/2024 09:07:10 |
| 106577 | 23.61 | 71.71 | 975.71 | 1724914625 | 29/08/2024 08:57:05 |
| 106576 | 22.81 | 72.96 | 975.72 | 1724914020 | 29/08/2024 08:47:00 |
| 106575 | 22.12 | 75.29 | 975.73 | 1724913415 | 29/08/2024 08:36:55 |
| 106574 | 21.39 | 77.37 | 975.72 | 1724912809 | 29/08/2024 08:26:49 |
| 106573 | 20.84 | 79.09 | 975.63 | 1724912204 | 29/08/2024 08:16:44 |
| 106572 | 20.44 | 80.87 | 975.58 | 1724911599 | 29/08/2024 08:06:39 |
| 106571 | 20.14 | 82.08 | 975.59 | 1724910994 | 29/08/2024 07:56:34 |
| 106570 | 19.95 | 82.47 | 975.43 | 1724910389 | 29/08/2024 07:46:29 |
| 106569 | 19.78 | 83.01 | 975.34 | 1724909784 | 29/08/2024 07:36:24 |
| 106568 | 19.36 | 84.07 | 975.32 | 1724909179 | 29/08/2024 07:26:19 |
| 106567 | 19.10 | 84.80 | 975.24 | 1724908574 | 29/08/2024 07:16:14 |
| 106566 | 18.78 | 85.55 | 975.39 | 1724907969 | 29/08/2024 07:06:09 |
| 106565 | 18.74 | 85.25 | 975.38 | 1724907364 | 29/08/2024 06:56:04 |
| 106564 | 18.88 | 84.49 | 975.46 | 1724906759 | 29/08/2024 06:45:59 |
| 106563 | 18.98 | 83.93 | 975.38 | 1724906154 | 29/08/2024 06:35:54 |
| 106562 | 18.97 | 83.73 | 975.38 | 1724905549 | 29/08/2024 06:25:49 |
| 106561 | 18.97 | 83.96 | 975.40 | 1724904944 | 29/08/2024 06:15:44 |
| 106560 | 18.78 | 84.63 | 975.39 | 1724904338 | 29/08/2024 06:05:38 |
| 106559 | 18.87 | 84.07 | 975.35 | 1724903733 | 29/08/2024 05:55:33 |
| 106558 | 19.19 | 82.19 | 975.40 | 1724903128 | 29/08/2024 05:45:28 |
| 106557 | 19.08 | 82.75 | 975.38 | 1724902523 | 29/08/2024 05:35:23 |
| 106556 | 19.22 | 82.37 | 975.34 | 1724901918 | 29/08/2024 05:25:18 |
| 106555 | 19.32 | 81.56 | 975.36 | 1724901313 | 29/08/2024 05:15:13 |
| 106554 | 19.54 | 80.37 | 975.33 | 1724900708 | 29/08/2024 05:05:08 |
| 106553 | 19.55 | 80.82 | 975.33 | 1724900103 | 29/08/2024 04:55:03 |
| 106552 | 19.46 | 80.92 | 975.39 | 1724899498 | 29/08/2024 04:44:58 |
| 106551 | 19.60 | 80.44 | 975.32 | 1724898893 | 29/08/2024 04:34:53 |
| 106550 | 19.49 | 80.85 | 975.24 | 1724898288 | 29/08/2024 04:24:48 |
| 106549 | 19.51 | 80.71 | 975.20 | 1724897683 | 29/08/2024 04:14:43 |
| 106548 | 19.64 | 79.98 | 975.28 | 1724897078 | 29/08/2024 04:04:38 |
| 106547 | 19.73 | 80.20 | 975.27 | 1724896472 | 29/08/2024 03:54:32 |
| 106546 | 19.72 | 79.76 | 975.34 | 1724895867 | 29/08/2024 03:44:27 |
| 106545 | 19.94 | 79.18 | 975.38 | 1724895262 | 29/08/2024 03:34:22 |
| 106544 | 19.89 | 79.31 | 975.38 | 1724894657 | 29/08/2024 03:24:17 |
| 106543 | 20.06 | 78.38 | 975.35 | 1724894052 | 29/08/2024 03:14:12 |
| 106542 | 20.24 | 77.76 | 975.42 | 1724893447 | 29/08/2024 03:04:07 |
| 106541 | 20.30 | 77.53 | 975.46 | 1724892842 | 29/08/2024 02:54:02 |
| 106540 | 20.32 | 77.33 | 975.47 | 1724892237 | 29/08/2024 02:43:57 |
| 106539 | 20.40 | 76.90 | 975.49 | 1724891632 | 29/08/2024 02:33:52 |
| 106538 | 20.64 | 76.29 | 975.57 | 1724891027 | 29/08/2024 02:23:47 |
| 106537 | 20.76 | 76.02 | 975.60 | 1724890422 | 29/08/2024 02:13:42 |
| 106536 | 20.86 | 75.52 | 975.61 | 1724889817 | 29/08/2024 02:03:37 |
| 106535 | 20.98 | 75.06 | 975.60 | 1724889212 | 29/08/2024 01:53:32 |
| 106534 | 20.87 | 76.11 | 975.63 | 1724888606 | 29/08/2024 01:43:26 |
| 106533 | 20.72 | 76.39 | 975.68 | 1724888001 | 29/08/2024 01:33:21 |
| 106532 | 21.07 | 75.08 | 975.65 | 1724887396 | 29/08/2024 01:23:16 |
| 106531 | 21.30 | 74.50 | 975.69 | 1724886791 | 29/08/2024 01:13:11 |
| 106530 | 21.70 | 73.10 | 975.64 | 1724886186 | 29/08/2024 01:03:06 |
| 106529 | 21.67 | 73.43 | 975.55 | 1724885581 | 29/08/2024 00:53:01 |
| 106528 | 21.71 | 72.82 | 975.63 | 1724884976 | 29/08/2024 00:42:56 |
| 106527 | 22.10 | 72.21 | 975.52 | 1724884371 | 29/08/2024 00:32:51 |
| 106526 | 22.44 | 71.03 | 975.66 | 1724883766 | 29/08/2024 00:22:46 |
| 106525 | 22.58 | 70.40 | 975.59 | 1724883161 | 29/08/2024 00:12:41 |
| 106524 | 22.57 | 70.26 | 975.48 | 1724882556 | 29/08/2024 00:02:36 |
| 106523 | 22.66 | 69.83 | 975.34 | 1724881951 | 28/08/2024 23:52:31 |
| 106522 | 22.52 | 69.90 | 975.35 | 1724881346 | 28/08/2024 23:42:26 |
| 106521 | 22.62 | 69.36 | 975.35 | 1724880740 | 28/08/2024 23:32:20 |
| 106520 | 22.68 | 67.92 | 975.40 | 1724880135 | 28/08/2024 23:22:15 |
| 106519 | 23.10 | 66.11 | 975.36 | 1724879530 | 28/08/2024 23:12:10 |
| 106518 | 22.84 | 66.97 | 975.41 | 1724878925 | 28/08/2024 23:02:05 |
| 106517 | 23.08 | 66.32 | 975.45 | 1724878320 | 28/08/2024 22:52:00 |
| 106516 | 23.77 | 63.91 | 975.30 | 1724877715 | 28/08/2024 22:41:55 |
| 106515 | 24.22 | 62.23 | 975.27 | 1724877110 | 28/08/2024 22:31:50 |
| 106514 | 24.21 | 62.15 | 975.39 | 1724876505 | 28/08/2024 22:21:45 |
| 106513 | 24.25 | 62.19 | 975.36 | 1724875900 | 28/08/2024 22:11:40 |
| 106512 | 24.59 | 60.71 | 975.25 | 1724875295 | 28/08/2024 22:01:35 |
| 106511 | 24.88 | 59.29 | 975.22 | 1724874690 | 28/08/2024 21:51:30 |
| 106510 | 25.21 | 58.43 | 975.18 | 1724874085 | 28/08/2024 21:41:25 |
| 106509 | 25.67 | 57.36 | 975.15 | 1724873480 | 28/08/2024 21:31:20 |
| 106508 | 25.79 | 55.95 | 974.99 | 1724872875 | 28/08/2024 21:21:15 |
| 106507 | 26.04 | 55.44 | 974.73 | 1724871669 | 28/08/2024 21:01:09 |
| 106506 | 25.94 | 55.48 | 974.80 | 1724871064 | 28/08/2024 20:51:04 |
| 106505 | 25.97 | 55.11 | 974.68 | 1724870459 | 28/08/2024 20:40:59 |
| 106504 | 26.08 | 54.73 | 974.60 | 1724869854 | 28/08/2024 20:30:54 |
| 106503 | 26.14 | 54.87 | 974.62 | 1724869249 | 28/08/2024 20:20:49 |
| 106502 | 26.57 | 53.48 | 974.61 | 1724868644 | 28/08/2024 20:10:44 |
| 106501 | 26.61 | 53.45 | 974.56 | 1724868039 | 28/08/2024 20:00:39 |
| 106500 | 26.86 | 52.67 | 974.46 | 1724867434 | 28/08/2024 19:50:34 |
| 106499 | 27.10 | 52.84 | 974.44 | 1724866829 | 28/08/2024 19:40:29 |
| 106498 | 27.48 | 51.62 | 974.25 | 1724866224 | 28/08/2024 19:30:24 |
| 106497 | 27.62 | 51.18 | 974.25 | 1724865619 | 28/08/2024 19:20:19 |
| 106496 | 27.81 | 50.63 | 974.16 | 1724865014 | 28/08/2024 19:10:14 |
| 106495 | 28.04 | 48.87 | 974.20 | 1724864409 | 28/08/2024 19:00:09 |
| 106494 | 28.09 | 47.89 | 974.22 | 1724863803 | 28/08/2024 18:50:03 |
| 106493 | 28.19 | 47.23 | 974.27 | 1724863198 | 28/08/2024 18:39:58 |
| 106492 | 28.25 | 47.13 | 974.38 | 1724862593 | 28/08/2024 18:29:53 |
| 106491 | 28.32 | 47.67 | 974.36 | 1724861988 | 28/08/2024 18:19:48 |
| 106490 | 28.40 | 47.99 | 974.39 | 1724861383 | 28/08/2024 18:09:43 |
| 106489 | 28.56 | 47.15 | 974.43 | 1724860778 | 28/08/2024 17:59:38 |
| 106488 | 28.67 | 47.35 | 974.41 | 1724860173 | 28/08/2024 17:49:33 |
| 106487 | 28.73 | 47.24 | 974.38 | 1724859568 | 28/08/2024 17:39:28 |
| 106486 | 28.67 | 46.67 | 974.43 | 1724858963 | 28/08/2024 17:29:23 |
| 106485 | 28.74 | 47.78 | 974.53 | 1724858358 | 28/08/2024 17:19:18 |
| 106484 | 28.74 | 47.72 | 974.61 | 1724857753 | 28/08/2024 17:09:13 |
| 106483 | 28.81 | 48.90 | 974.75 | 1724857148 | 28/08/2024 16:59:08 |
| 106482 | 28.77 | 49.47 | 974.80 | 1724856543 | 28/08/2024 16:49:03 |
| 106481 | 28.98 | 49.37 | 974.72 | 1724855937 | 28/08/2024 16:38:57 |
| 106480 | 28.92 | 49.76 | 974.66 | 1724855332 | 28/08/2024 16:28:52 |
| 106479 | 29.10 | 48.54 | 974.70 | 1724854727 | 28/08/2024 16:18:47 |
| 106478 | 29.25 | 46.39 | 974.59 | 1724854122 | 28/08/2024 16:08:42 |
| 106477 | 29.62 | 44.56 | 974.51 | 1724853517 | 28/08/2024 15:58:37 |
| 106476 | 30.04 | 44.15 | 974.48 | 1724852912 | 28/08/2024 15:48:32 |
| 106475 | 30.45 | 43.17 | 974.56 | 1724852307 | 28/08/2024 15:38:27 |
| 106474 | 30.96 | 42.21 | 974.55 | 1724851702 | 28/08/2024 15:28:22 |
| 106473 | 31.03 | 42.72 | 974.42 | 1724851097 | 28/08/2024 15:18:17 |
| 106472 | 31.36 | 39.45 | 974.50 | 1724850492 | 28/08/2024 15:08:12 |
| 106471 | 31.36 | 39.24 | 974.29 | 1724849887 | 28/08/2024 14:58:07 |
| 106470 | 31.83 | 38.39 | 974.26 | 1724849282 | 28/08/2024 14:48:02 |
| 106469 | 31.42 | 38.20 | 974.29 | 1724848677 | 28/08/2024 14:37:57 |
| 106468 | 31.20 | 38.13 | 974.50 | 1724848072 | 28/08/2024 14:27:52 |
| 106467 | 31.36 | 37.98 | 974.64 | 1724847467 | 28/08/2024 14:17:47 |
| 106466 | 31.49 | 37.80 | 974.61 | 1724846861 | 28/08/2024 14:07:41 |
| 106465 | 31.45 | 35.89 | 974.62 | 1724846256 | 28/08/2024 13:57:36 |
| 106464 | 31.47 | 37.63 | 974.71 | 1724845651 | 28/08/2024 13:47:31 |
| 106463 | 31.32 | 39.02 | 974.72 | 1724845046 | 28/08/2024 13:37:26 |
| 106462 | 31.49 | 38.43 | 974.71 | 1724844441 | 28/08/2024 13:27:21 |
| 106461 | 31.23 | 38.74 | 974.77 | 1724843836 | 28/08/2024 13:17:16 |
| 106460 | 31.35 | 41.42 | 974.79 | 1724843231 | 28/08/2024 13:07:11 |
| 106459 | 31.12 | 45.53 | 974.74 | 1724842626 | 28/08/2024 12:57:06 |
| 106458 | 30.87 | 44.29 | 974.66 | 1724842021 | 28/08/2024 12:47:01 |
| 106457 | 30.76 | 45.04 | 974.84 | 1724841416 | 28/08/2024 12:36:56 |
| 106456 | 30.60 | 47.07 | 974.84 | 1724840811 | 28/08/2024 12:26:51 |
| 106455 | 30.18 | 47.78 | 974.81 | 1724840206 | 28/08/2024 12:16:46 |
| 106454 | 30.06 | 47.20 | 974.94 | 1724839601 | 28/08/2024 12:06:41 |
| 106453 | 29.89 | 47.85 | 974.98 | 1724838996 | 28/08/2024 11:56:36 |
| 106452 | 29.76 | 47.98 | 974.92 | 1724838390 | 28/08/2024 11:46:30 |
| 106451 | 29.66 | 50.15 | 974.96 | 1724837785 | 28/08/2024 11:36:25 |
| 106450 | 29.13 | 51.56 | 974.91 | 1724837180 | 28/08/2024 11:26:20 |
| 106449 | 29.30 | 51.88 | 975.05 | 1724836575 | 28/08/2024 11:16:15 |
| 106448 | 29.08 | 54.21 | 975.04 | 1724835970 | 28/08/2024 11:06:10 |
| 106447 | 28.74 | 56.58 | 974.96 | 1724835365 | 28/08/2024 10:56:05 |
| 106446 | 28.44 | 56.94 | 975.06 | 1724834760 | 28/08/2024 10:46:00 |
| 106445 | 28.39 | 56.90 | 975.07 | 1724834155 | 28/08/2024 10:35:55 |
| 106444 | 28.28 | 57.63 | 974.95 | 1724833550 | 28/08/2024 10:25:50 |
| 106443 | 28.00 | 58.12 | 974.92 | 1724832945 | 28/08/2024 10:15:45 |
| 106442 | 27.75 | 57.47 | 974.94 | 1724832340 | 28/08/2024 10:05:40 |
| 106441 | 27.30 | 57.51 | 974.90 | 1724831735 | 28/08/2024 09:55:35 |
| 106440 | 27.04 | 57.50 | 974.85 | 1724831130 | 28/08/2024 09:45:30 |
| 106439 | 26.75 | 58.66 | 974.76 | 1724830525 | 28/08/2024 09:35:25 |
| 106438 | 26.16 | 61.12 | 974.72 | 1724829919 | 28/08/2024 09:25:19 |
| 106437 | 25.53 | 62.40 | 974.76 | 1724829314 | 28/08/2024 09:15:14 |
| 106436 | 24.70 | 64.50 | 974.77 | 1724828709 | 28/08/2024 09:05:09 |
| 106435 | 23.88 | 68.79 | 974.78 | 1724828104 | 28/08/2024 08:55:04 |
| 106434 | 23.15 | 72.52 | 974.76 | 1724827499 | 28/08/2024 08:44:59 |
| 106433 | 22.40 | 74.84 | 974.69 | 1724826894 | 28/08/2024 08:34:54 |
| 106432 | 21.69 | 77.05 | 974.67 | 1724826289 | 28/08/2024 08:24:49 |
| 106431 | 21.03 | 79.13 | 974.54 | 1724825684 | 28/08/2024 08:14:44 |
| 106430 | 20.54 | 81.20 | 974.47 | 1724825079 | 28/08/2024 08:04:39 |
| 106429 | 20.30 | 81.11 | 974.36 | 1724824474 | 28/08/2024 07:54:34 |
| 106428 | 20.11 | 81.77 | 974.31 | 1724823869 | 28/08/2024 07:44:29 |
| 106427 | 19.96 | 81.99 | 974.22 | 1724823264 | 28/08/2024 07:34:24 |
| 106426 | 19.61 | 83.46 | 974.25 | 1724822659 | 28/08/2024 07:24:19 |
| 106425 | 19.12 | 84.86 | 974.19 | 1724822054 | 28/08/2024 07:14:14 |
| 106424 | 18.99 | 85.04 | 974.16 | 1724821449 | 28/08/2024 07:04:09 |
| 106423 | 19.16 | 84.27 | 974.07 | 1724820844 | 28/08/2024 06:54:04 |
| 106422 | 19.05 | 84.48 | 974.03 | 1724820238 | 28/08/2024 06:43:58 |
| 106421 | 19.43 | 82.17 | 973.97 | 1724819633 | 28/08/2024 06:33:53 |
| 106420 | 19.62 | 81.37 | 973.82 | 1724819028 | 28/08/2024 06:23:48 |
| 106419 | 19.85 | 80.39 | 973.79 | 1724818423 | 28/08/2024 06:13:43 |
| 106418 | 19.92 | 80.19 | 973.74 | 1724817818 | 28/08/2024 06:03:38 |
| 106417 | 19.76 | 80.78 | 973.71 | 1724817213 | 28/08/2024 05:53:33 |
| 106416 | 19.75 | 80.66 | 973.61 | 1724816608 | 28/08/2024 05:43:28 |
| 106415 | 19.84 | 79.87 | 973.67 | 1724816003 | 28/08/2024 05:33:23 |
| 106414 | 19.81 | 79.97 | 973.60 | 1724815398 | 28/08/2024 05:23:18 |
| 106413 | 19.81 | 79.95 | 973.61 | 1724814793 | 28/08/2024 05:13:13 |
| 106412 | 19.95 | 78.75 | 973.63 | 1724814188 | 28/08/2024 05:03:08 |
| 106411 | 20.23 | 77.22 | 973.60 | 1724813583 | 28/08/2024 04:53:03 |
| 106410 | 20.19 | 77.48 | 973.63 | 1724812978 | 28/08/2024 04:42:58 |
| 106409 | 20.12 | 77.46 | 973.56 | 1724812373 | 28/08/2024 04:32:53 |
| 106408 | 20.42 | 76.03 | 973.55 | 1724811768 | 28/08/2024 04:22:48 |
| 106407 | 20.72 | 74.44 | 973.53 | 1724811163 | 28/08/2024 04:12:43 |
| 106406 | 20.79 | 73.90 | 973.49 | 1724810557 | 28/08/2024 04:02:37 |
| 106405 | 21.10 | 72.58 | 973.50 | 1724809952 | 28/08/2024 03:52:32 |
| 106404 | 21.22 | 72.66 | 973.67 | 1724809347 | 28/08/2024 03:42:27 |
| 106403 | 21.08 | 72.98 | 973.70 | 1724808742 | 28/08/2024 03:32:22 |
| 106402 | 20.96 | 73.41 | 973.72 | 1724808137 | 28/08/2024 03:22:17 |
| 106401 | 21.06 | 73.27 | 973.70 | 1724807532 | 28/08/2024 03:12:12 |
| 106400 | 21.34 | 72.79 | 973.71 | 1724806927 | 28/08/2024 03:02:07 |
| 106399 | 21.39 | 72.07 | 973.72 | 1724806322 | 28/08/2024 02:52:02 |
| 106398 | 21.60 | 71.37 | 973.77 | 1724805717 | 28/08/2024 02:41:57 |
| 106397 | 21.77 | 70.57 | 973.77 | 1724805112 | 28/08/2024 02:31:52 |
| 106396 | 21.68 | 71.43 | 973.93 | 1724804507 | 28/08/2024 02:21:47 |
| 106395 | 21.65 | 71.55 | 973.94 | 1724803902 | 28/08/2024 02:11:42 |
| 106394 | 21.42 | 72.76 | 974.01 | 1724803297 | 28/08/2024 02:01:37 |
| 106393 | 21.34 | 73.03 | 973.92 | 1724802692 | 28/08/2024 01:51:32 |
| 106392 | 21.52 | 72.38 | 973.77 | 1724802087 | 28/08/2024 01:41:27 |
| 106391 | 21.66 | 71.88 | 973.73 | 1724801481 | 28/08/2024 01:31:21 |
| 106390 | 22.34 | 69.27 | 973.74 | 1724800876 | 28/08/2024 01:21:16 |
| 106389 | 22.48 | 68.66 | 973.75 | 1724800271 | 28/08/2024 01:11:11 |
| 106388 | 22.69 | 67.89 | 973.75 | 1724799666 | 28/08/2024 01:01:06 |
| 106387 | 23.02 | 66.22 | 973.70 | 1724799061 | 28/08/2024 00:51:01 |
| 106386 | 23.25 | 65.46 | 973.71 | 1724798456 | 28/08/2024 00:40:56 |
| 106385 | 22.82 | 67.06 | 973.69 | 1724797851 | 28/08/2024 00:30:51 |
| 106384 | 22.57 | 68.53 | 973.75 | 1724797246 | 28/08/2024 00:20:46 |
| 106383 | 22.72 | 67.75 | 973.73 | 1724796641 | 28/08/2024 00:10:41 |
| 106382 | 22.98 | 66.45 | 973.74 | 1724796036 | 28/08/2024 00:00:36 |
| 106381 | 23.59 | 64.50 | 973.73 | 1724795431 | 27/08/2024 23:50:31 |
| 106380 | 23.56 | 64.08 | 973.71 | 1724794826 | 27/08/2024 23:40:26 |
| 106379 | 23.89 | 62.59 | 973.69 | 1724794221 | 27/08/2024 23:30:21 |
| 106378 | 23.89 | 62.33 | 973.63 | 1724793616 | 27/08/2024 23:20:16 |
| 106377 | 24.10 | 61.78 | 973.77 | 1724793011 | 27/08/2024 23:10:11 |
| 106376 | 24.36 | 61.11 | 973.69 | 1724792405 | 27/08/2024 23:00:05 |
| 106375 | 24.42 | 61.14 | 973.67 | 1724791800 | 27/08/2024 22:50:00 |
| 106374 | 24.38 | 61.77 | 973.75 | 1724791195 | 27/08/2024 22:39:55 |
| 106373 | 24.69 | 61.00 | 973.75 | 1724790590 | 27/08/2024 22:29:50 |
| 106372 | 25.37 | 58.64 | 973.56 | 1724789985 | 27/08/2024 22:19:45 |
| 106371 | 25.58 | 58.08 | 973.60 | 1724789380 | 27/08/2024 22:09:40 |
| 106370 | 25.62 | 58.14 | 973.51 | 1724788775 | 27/08/2024 21:59:35 |
| 106369 | 25.98 | 57.29 | 973.44 | 1724788170 | 27/08/2024 21:49:30 |
| 106368 | 26.13 | 56.19 | 973.35 | 1724787565 | 27/08/2024 21:39:25 |
| 106367 | 26.21 | 55.85 | 973.39 | 1724786960 | 27/08/2024 21:29:20 |
| 106366 | 26.40 | 55.38 | 973.35 | 1724786355 | 27/08/2024 21:19:15 |
| 106365 | 26.30 | 55.45 | 973.26 | 1724785750 | 27/08/2024 21:09:10 |
| 106364 | 26.44 | 54.67 | 973.16 | 1724785145 | 27/08/2024 20:59:05 |
| 106363 | 26.59 | 54.18 | 973.02 | 1724784540 | 27/08/2024 20:49:00 |
| 106362 | 26.90 | 53.36 | 972.94 | 1724783935 | 27/08/2024 20:38:55 |
| 106361 | 27.01 | 53.16 | 972.89 | 1724783330 | 27/08/2024 20:28:50 |
| 106360 | 27.23 | 53.36 | 972.79 | 1724782724 | 27/08/2024 20:18:44 |
| 106359 | 27.67 | 52.31 | 972.74 | 1724782119 | 27/08/2024 20:08:39 |
| 106358 | 27.93 | 51.56 | 972.56 | 1724781514 | 27/08/2024 19:58:34 |
| 106357 | 28.36 | 50.54 | 972.48 | 1724780909 | 27/08/2024 19:48:29 |
| 106356 | 28.55 | 50.35 | 972.35 | 1724780304 | 27/08/2024 19:38:24 |
| 106355 | 28.70 | 49.59 | 972.18 | 1724779699 | 27/08/2024 19:28:19 |
| 106354 | 29.10 | 48.85 | 972.03 | 1724779094 | 27/08/2024 19:18:14 |
| 106353 | 29.20 | 48.83 | 971.98 | 1724778489 | 27/08/2024 19:08:09 |
| 106352 | 29.37 | 48.49 | 971.86 | 1724777884 | 27/08/2024 18:58:04 |
| 106351 | 29.53 | 48.38 | 971.90 | 1724777279 | 27/08/2024 18:47:59 |
| 106350 | 29.75 | 46.73 | 971.77 | 1724776674 | 27/08/2024 18:37:54 |
| 106349 | 29.89 | 46.07 | 971.67 | 1724776069 | 27/08/2024 18:27:49 |
| 106348 | 29.90 | 45.21 | 971.57 | 1724775464 | 27/08/2024 18:17:44 |
| 106347 | 29.90 | 43.83 | 971.52 | 1724774859 | 27/08/2024 18:07:39 |
| 106346 | 29.96 | 42.87 | 971.46 | 1724774254 | 27/08/2024 17:57:34 |
| 106345 | 30.06 | 42.36 | 971.51 | 1724773649 | 27/08/2024 17:47:29 |
| 106344 | 30.19 | 41.79 | 971.42 | 1724773043 | 27/08/2024 17:37:23 |
| 106343 | 30.46 | 41.36 | 971.38 | 1724772438 | 27/08/2024 17:27:18 |
| 106342 | 30.46 | 40.60 | 971.29 | 1724771833 | 27/08/2024 17:17:13 |
| 106341 | 30.56 | 39.64 | 971.34 | 1724771228 | 27/08/2024 17:07:08 |
| 106340 | 30.96 | 38.33 | 971.37 | 1724770623 | 27/08/2024 16:57:03 |
| 106339 | 30.97 | 37.96 | 971.35 | 1724770018 | 27/08/2024 16:46:58 |
| 106338 | 31.08 | 38.10 | 971.24 | 1724769413 | 27/08/2024 16:36:53 |
| 106337 | 31.22 | 36.92 | 971.35 | 1724768808 | 27/08/2024 16:26:48 |
| 106336 | 31.34 | 36.74 | 971.46 | 1724768203 | 27/08/2024 16:16:43 |
| 106335 | 31.03 | 36.29 | 971.50 | 1724767598 | 27/08/2024 16:06:38 |
| 106334 | 31.56 | 35.29 | 971.57 | 1724766993 | 27/08/2024 15:56:33 |
| 106333 | 31.99 | 35.06 | 971.57 | 1724766388 | 27/08/2024 15:46:28 |
| 106332 | 31.52 | 35.50 | 971.59 | 1724765783 | 27/08/2024 15:36:23 |
| 106331 | 31.81 | 33.34 | 971.66 | 1724765178 | 27/08/2024 15:26:18 |
| 106330 | 32.43 | 32.22 | 971.49 | 1724764573 | 27/08/2024 15:16:13 |
| 106329 | 32.89 | 31.94 | 971.58 | 1724763967 | 27/08/2024 15:06:07 |
| 106328 | 32.89 | 30.76 | 971.67 | 1724763362 | 27/08/2024 14:56:02 |
| 106327 | 32.55 | 31.40 | 971.71 | 1724762757 | 27/08/2024 14:45:57 |
| 106326 | 32.79 | 32.83 | 971.80 | 1724762152 | 27/08/2024 14:35:52 |
| 106325 | 33.13 | 31.96 | 972.03 | 1724761547 | 27/08/2024 14:25:47 |
| 106324 | 32.81 | 34.21 | 971.92 | 1724760942 | 27/08/2024 14:15:42 |
| 106323 | 32.54 | 35.00 | 971.91 | 1724760337 | 27/08/2024 14:05:37 |
| 106322 | 32.67 | 35.11 | 971.85 | 1724759732 | 27/08/2024 13:55:32 |
| 106321 | 32.32 | 35.23 | 971.95 | 1724759127 | 27/08/2024 13:45:27 |
| 106320 | 32.70 | 34.97 | 972.08 | 1724758522 | 27/08/2024 13:35:22 |
| 106319 | 32.41 | 36.44 | 972.09 | 1724757917 | 27/08/2024 13:25:17 |
| 106318 | 32.30 | 36.56 | 972.10 | 1724757312 | 27/08/2024 13:15:12 |
| 106317 | 31.99 | 37.92 | 972.33 | 1724756707 | 27/08/2024 13:05:07 |
| 106316 | 31.77 | 38.55 | 972.25 | 1724756102 | 27/08/2024 12:55:02 |
| 106315 | 31.79 | 39.34 | 972.27 | 1724755497 | 27/08/2024 12:44:57 |
| 106314 | 31.41 | 39.43 | 972.31 | 1724754892 | 27/08/2024 12:34:52 |
| 106313 | 31.67 | 39.24 | 972.44 | 1724754286 | 27/08/2024 12:24:46 |
| 106312 | 30.91 | 39.80 | 972.45 | 1724753681 | 27/08/2024 12:14:41 |
| 106311 | 30.64 | 40.68 | 972.52 | 1724753076 | 27/08/2024 12:04:36 |
| 106310 | 30.52 | 41.82 | 972.62 | 1724752471 | 27/08/2024 11:54:31 |
| 106309 | 30.40 | 40.57 | 972.60 | 1724751866 | 27/08/2024 11:44:26 |
| 106308 | 30.28 | 40.90 | 972.80 | 1724751261 | 27/08/2024 11:34:21 |
| 106307 | 30.08 | 41.27 | 972.90 | 1724750656 | 27/08/2024 11:24:16 |
| 106306 | 29.82 | 41.14 | 972.87 | 1724750051 | 27/08/2024 11:14:11 |
| 106305 | 29.74 | 41.68 | 972.93 | 1724749446 | 27/08/2024 11:04:06 |
| 106304 | 29.43 | 42.34 | 972.83 | 1724748841 | 27/08/2024 10:54:01 |
| 106303 | 28.90 | 42.70 | 972.69 | 1724748236 | 27/08/2024 10:43:56 |
| 106302 | 28.65 | 46.95 | 972.63 | 1724747631 | 27/08/2024 10:33:51 |
| 106301 | 27.98 | 46.59 | 972.53 | 1724747026 | 27/08/2024 10:23:46 |
| 106300 | 27.68 | 45.73 | 972.54 | 1724746420 | 27/08/2024 10:13:40 |
| 106299 | 27.11 | 54.52 | 972.42 | 1724745815 | 27/08/2024 10:03:35 |
| 106298 | 26.50 | 58.49 | 972.43 | 1724745210 | 27/08/2024 09:53:30 |
| 106297 | 26.12 | 60.49 | 972.42 | 1724744605 | 27/08/2024 09:43:25 |
| 106296 | 25.66 | 64.17 | 972.45 | 1724744000 | 27/08/2024 09:33:20 |
| 106295 | 24.99 | 68.05 | 972.47 | 1724743395 | 27/08/2024 09:23:15 |
| 106294 | 24.26 | 72.90 | 972.56 | 1724742790 | 27/08/2024 09:13:10 |
| 106293 | 23.39 | 74.50 | 972.58 | 1724742185 | 27/08/2024 09:03:05 |
| 106292 | 22.72 | 77.58 | 972.51 | 1724741580 | 27/08/2024 08:53:00 |
| 106291 | 22.12 | 81.25 | 972.49 | 1724740975 | 27/08/2024 08:42:55 |
| 106290 | 21.41 | 84.94 | 972.40 | 1724740370 | 27/08/2024 08:32:50 |
| 106289 | 20.86 | 87.20 | 972.39 | 1724739765 | 27/08/2024 08:22:45 |
| 106288 | 20.35 | 87.98 | 972.31 | 1724739160 | 27/08/2024 08:12:40 |
| 106287 | 19.96 | 90.22 | 972.26 | 1724738555 | 27/08/2024 08:02:35 |
| 106286 | 19.59 | 90.60 | 972.19 | 1724737950 | 27/08/2024 07:52:30 |
| 106285 | 19.32 | 91.56 | 972.25 | 1724737344 | 27/08/2024 07:42:24 |
| 106284 | 18.96 | 92.57 | 972.29 | 1724736739 | 27/08/2024 07:32:19 |
| 106283 | 18.86 | 92.90 | 972.24 | 1724736134 | 27/08/2024 07:22:14 |
| 106282 | 18.67 | 93.43 | 972.13 | 1724735529 | 27/08/2024 07:12:09 |
| 106281 | 18.52 | 94.42 | 972.12 | 1724734924 | 27/08/2024 07:02:04 |
| 106280 | 18.57 | 93.57 | 972.08 | 1724734319 | 27/08/2024 06:51:59 |
| 106279 | 18.74 | 93.34 | 971.98 | 1724733714 | 27/08/2024 06:41:54 |
| 106278 | 18.89 | 92.66 | 971.87 | 1724733109 | 27/08/2024 06:31:49 |
| 106277 | 18.90 | 92.71 | 971.71 | 1724732504 | 27/08/2024 06:21:44 |
| 106276 | 19.12 | 92.12 | 971.67 | 1724731899 | 27/08/2024 06:11:39 |
| 106275 | 19.14 | 91.89 | 971.54 | 1724731294 | 27/08/2024 06:01:34 |
| 106274 | 19.19 | 92.00 | 971.54 | 1724730689 | 27/08/2024 05:51:29 |
| 106273 | 19.18 | 92.26 | 971.52 | 1724730084 | 27/08/2024 05:41:24 |
| 106272 | 19.38 | 91.71 | 971.36 | 1724729479 | 27/08/2024 05:31:19 |
| 106271 | 19.37 | 92.28 | 971.35 | 1724728874 | 27/08/2024 05:21:14 |
| 106270 | 19.40 | 92.51 | 971.29 | 1724728268 | 27/08/2024 05:11:08 |
| 106269 | 19.54 | 92.70 | 971.31 | 1724727663 | 27/08/2024 05:01:03 |
| 106268 | 19.51 | 93.89 | 971.36 | 1724727058 | 27/08/2024 04:50:58 |
| 106267 | 19.75 | 93.20 | 971.38 | 1724726453 | 27/08/2024 04:40:53 |
| 106266 | 19.83 | 93.40 | 971.49 | 1724725848 | 27/08/2024 04:30:48 |
| 106265 | 19.94 | 93.85 | 971.57 | 1724725243 | 27/08/2024 04:20:43 |
| 106264 | 19.92 | 94.92 | 971.62 | 1724724638 | 27/08/2024 04:10:38 |
| 106263 | 20.02 | 95.26 | 971.67 | 1724724033 | 27/08/2024 04:00:33 |
| 106262 | 20.07 | 96.05 | 971.73 | 1724723428 | 27/08/2024 03:50:28 |
| 106261 | 20.12 | 95.55 | 971.81 | 1724722823 | 27/08/2024 03:40:23 |
| 106260 | 20.29 | 94.47 | 971.79 | 1724722218 | 27/08/2024 03:30:18 |
| 106259 | 20.42 | 93.19 | 971.78 | 1724721613 | 27/08/2024 03:20:13 |
| 106258 | 20.53 | 92.54 | 971.74 | 1724721008 | 27/08/2024 03:10:08 |
| 106257 | 20.56 | 92.58 | 971.70 | 1724720403 | 27/08/2024 03:00:03 |
| 106256 | 20.80 | 91.67 | 971.71 | 1724719798 | 27/08/2024 02:49:58 |
| 106255 | 21.14 | 89.78 | 971.68 | 1724719193 | 27/08/2024 02:39:53 |
| 106254 | 21.29 | 89.23 | 971.67 | 1724718587 | 27/08/2024 02:29:47 |
| 106253 | 21.40 | 89.49 | 971.61 | 1724717982 | 27/08/2024 02:19:42 |
| 106252 | 21.61 | 88.49 | 971.64 | 1724717377 | 27/08/2024 02:09:37 |
| 106251 | 21.46 | 89.30 | 971.66 | 1724716772 | 27/08/2024 01:59:32 |
| 106250 | 21.38 | 89.82 | 971.70 | 1724716167 | 27/08/2024 01:49:27 |
| 106249 | 21.62 | 88.34 | 971.67 | 1724715562 | 27/08/2024 01:39:22 |
| 106248 | 21.76 | 87.08 | 971.62 | 1724714957 | 27/08/2024 01:29:17 |
| 106247 | 21.85 | 86.61 | 971.63 | 1724714352 | 27/08/2024 01:19:12 |
| 106246 | 21.74 | 87.16 | 971.66 | 1724713747 | 27/08/2024 01:09:07 |
| 106245 | 22.06 | 85.59 | 971.65 | 1724713142 | 27/08/2024 00:59:02 |
| 106244 | 22.07 | 85.46 | 971.62 | 1724712537 | 27/08/2024 00:48:57 |
| 106243 | 22.31 | 85.00 | 971.61 | 1724711932 | 27/08/2024 00:38:52 |
| 106242 | 22.51 | 84.20 | 971.61 | 1724711327 | 27/08/2024 00:28:47 |
| 106241 | 22.63 | 83.28 | 971.68 | 1724710722 | 27/08/2024 00:18:42 |
| 106240 | 22.81 | 83.71 | 971.67 | 1724710117 | 27/08/2024 00:08:37 |
| 106239 | 22.66 | 84.23 | 971.65 | 1724709511 | 26/08/2024 23:58:31 |
| 106238 | 22.73 | 83.54 | 971.65 | 1724708906 | 26/08/2024 23:48:26 |
| 106237 | 23.20 | 81.09 | 971.65 | 1724708301 | 26/08/2024 23:38:21 |
| 106236 | 23.32 | 80.71 | 971.60 | 1724707696 | 26/08/2024 23:28:16 |
| 106235 | 23.51 | 79.03 | 971.54 | 1724707091 | 26/08/2024 23:18:11 |
| 106234 | 23.61 | 78.44 | 971.50 | 1724706486 | 26/08/2024 23:08:06 |
| 106233 | 24.02 | 76.54 | 971.59 | 1724705881 | 26/08/2024 22:58:01 |
| 106232 | 24.16 | 75.80 | 971.46 | 1724705276 | 26/08/2024 22:47:56 |
| 106231 | 24.46 | 74.26 | 971.44 | 1724704671 | 26/08/2024 22:37:51 |
| 106230 | 24.36 | 75.11 | 971.44 | 1724704066 | 26/08/2024 22:27:46 |
| 106229 | 24.89 | 72.90 | 971.43 | 1724703461 | 26/08/2024 22:17:41 |
| 106228 | 24.89 | 72.81 | 971.40 | 1724702856 | 26/08/2024 22:07:36 |
| 106227 | 25.19 | 70.99 | 971.44 | 1724702251 | 26/08/2024 21:57:31 |
| 106226 | 25.32 | 70.16 | 971.37 | 1724701646 | 26/08/2024 21:47:26 |
| 106225 | 25.96 | 67.69 | 971.40 | 1724701041 | 26/08/2024 21:37:21 |
| 106224 | 25.93 | 68.22 | 971.25 | 1724700436 | 26/08/2024 21:27:16 |
| 106223 | 25.98 | 68.08 | 971.22 | 1724699830 | 26/08/2024 21:17:10 |
| 106222 | 26.00 | 67.98 | 971.16 | 1724699225 | 26/08/2024 21:07:05 |
| 106221 | 26.02 | 68.21 | 971.05 | 1724698620 | 26/08/2024 20:57:00 |
| 106220 | 26.19 | 67.48 | 970.87 | 1724698015 | 26/08/2024 20:46:55 |
| 106219 | 26.40 | 66.95 | 970.78 | 1724697410 | 26/08/2024 20:36:50 |
| 106218 | 26.55 | 66.41 | 970.68 | 1724696805 | 26/08/2024 20:26:45 |
| 106217 | 26.93 | 64.88 | 970.54 | 1724696200 | 26/08/2024 20:16:40 |
| 106216 | 27.03 | 63.86 | 970.58 | 1724695595 | 26/08/2024 20:06:35 |
| 106215 | 27.23 | 62.88 | 970.58 | 1724694990 | 26/08/2024 19:56:30 |
| 106214 | 27.48 | 61.76 | 970.56 | 1724694385 | 26/08/2024 19:46:25 |
| 106213 | 27.71 | 60.31 | 970.42 | 1724693780 | 26/08/2024 19:36:20 |
| 106212 | 27.78 | 58.91 | 970.25 | 1724693175 | 26/08/2024 19:26:15 |
| 106211 | 28.02 | 58.04 | 970.30 | 1724692570 | 26/08/2024 19:16:10 |
| 106210 | 28.42 | 55.57 | 970.27 | 1724691965 | 26/08/2024 19:06:05 |
| 106209 | 28.57 | 55.19 | 970.32 | 1724691360 | 26/08/2024 18:56:00 |
| 106208 | 28.89 | 53.31 | 970.27 | 1724690755 | 26/08/2024 18:45:55 |
| 106207 | 29.20 | 52.17 | 970.26 | 1724690149 | 26/08/2024 18:35:49 |
| 106206 | 29.21 | 51.01 | 970.26 | 1724689544 | 26/08/2024 18:25:44 |
| 106205 | 29.23 | 50.49 | 970.23 | 1724688939 | 26/08/2024 18:15:39 |
| 106204 | 29.35 | 51.04 | 970.19 | 1724688334 | 26/08/2024 18:05:34 |
| 106203 | 29.48 | 50.00 | 970.22 | 1724687729 | 26/08/2024 17:55:29 |
| 106202 | 29.61 | 48.99 | 970.10 | 1724687124 | 26/08/2024 17:45:24 |
| 106201 | 29.53 | 48.93 | 970.17 | 1724686519 | 26/08/2024 17:35:19 |
| 106200 | 29.77 | 48.52 | 970.25 | 1724685914 | 26/08/2024 17:25:14 |
| 106199 | 29.79 | 47.99 | 970.10 | 1724685309 | 26/08/2024 17:15:09 |
| 106198 | 29.80 | 47.74 | 969.93 | 1724684704 | 26/08/2024 17:05:04 |
| 106197 | 30.02 | 48.83 | 969.97 | 1724684099 | 26/08/2024 16:54:59 |
| 106196 | 30.34 | 47.92 | 970.02 | 1724683494 | 26/08/2024 16:44:54 |
| 106195 | 30.55 | 49.10 | 970.08 | 1724682889 | 26/08/2024 16:34:49 |
| 106194 | 30.82 | 49.71 | 970.12 | 1724682284 | 26/08/2024 16:24:44 |
| 106193 | 31.03 | 48.57 | 970.13 | 1724681679 | 26/08/2024 16:14:39 |
| 106192 | 31.28 | 47.07 | 970.09 | 1724681073 | 26/08/2024 16:04:33 |
| 106191 | 32.12 | 42.45 | 970.03 | 1724680468 | 26/08/2024 15:54:28 |
| 106190 | 32.17 | 34.51 | 969.98 | 1724679863 | 26/08/2024 15:44:23 |
| 106189 | 32.17 | 31.18 | 970.06 | 1724679258 | 26/08/2024 15:34:18 |
| 106188 | 32.21 | 29.42 | 970.12 | 1724678653 | 26/08/2024 15:24:13 |
| 106187 | 32.56 | 29.75 | 970.27 | 1724678048 | 26/08/2024 15:14:08 |
| 106186 | 32.32 | 28.51 | 970.39 | 1724677443 | 26/08/2024 15:04:03 |
| 106185 | 32.46 | 26.26 | 970.47 | 1724676838 | 26/08/2024 14:53:58 |
| 106184 | 32.42 | 26.27 | 970.52 | 1724676233 | 26/08/2024 14:43:53 |
| 106183 | 31.70 | 25.14 | 970.71 | 1724675628 | 26/08/2024 14:33:48 |
| 106182 | 31.42 | 28.71 | 970.69 | 1724675023 | 26/08/2024 14:23:43 |
| 106181 | 31.20 | 27.80 | 970.75 | 1724674418 | 26/08/2024 14:13:38 |
| 106180 | 31.34 | 31.37 | 970.89 | 1724673813 | 26/08/2024 14:03:33 |
| 106179 | 31.31 | 32.31 | 970.96 | 1724673208 | 26/08/2024 13:53:28 |
| 106178 | 30.87 | 36.11 | 971.04 | 1724672603 | 26/08/2024 13:43:23 |
| 106177 | 30.40 | 35.48 | 971.06 | 1724671997 | 26/08/2024 13:33:17 |
| 106176 | 30.48 | 40.52 | 971.20 | 1724671392 | 26/08/2024 13:23:12 |
| 106175 | 30.00 | 39.60 | 971.30 | 1724670787 | 26/08/2024 13:13:07 |
| 106174 | 29.92 | 41.35 | 971.31 | 1724670182 | 26/08/2024 13:03:02 |
| 106173 | 29.31 | 46.45 | 971.41 | 1724669577 | 26/08/2024 12:52:57 |
| 106172 | 29.39 | 39.40 | 971.44 | 1724668972 | 26/08/2024 12:42:52 |
| 106171 | 29.05 | 47.90 | 971.54 | 1724668367 | 26/08/2024 12:32:47 |
| 106170 | 28.77 | 52.77 | 971.72 | 1724667762 | 26/08/2024 12:22:42 |
| 106169 | 28.54 | 54.94 | 971.73 | 1724667157 | 26/08/2024 12:12:37 |
| 106168 | 27.94 | 58.65 | 971.75 | 1724666552 | 26/08/2024 12:02:32 |
| 106167 | 28.09 | 57.26 | 971.84 | 1724665947 | 26/08/2024 11:52:27 |
| 106166 | 28.06 | 59.80 | 971.84 | 1724665342 | 26/08/2024 11:42:22 |
| 106165 | 27.61 | 60.77 | 971.94 | 1724664737 | 26/08/2024 11:32:17 |
| 106164 | 27.19 | 62.38 | 971.90 | 1724664132 | 26/08/2024 11:22:12 |
| 106163 | 26.96 | 62.52 | 972.01 | 1724663527 | 26/08/2024 11:12:07 |
| 106162 | 26.62 | 65.85 | 972.02 | 1724662922 | 26/08/2024 11:02:02 |
| 106161 | 26.25 | 66.66 | 972.02 | 1724662316 | 26/08/2024 10:51:56 |
| 106160 | 25.80 | 68.56 | 971.99 | 1724661711 | 26/08/2024 10:41:51 |
| 106159 | 24.98 | 73.03 | 972.02 | 1724661106 | 26/08/2024 10:31:46 |
| 106158 | 24.67 | 71.68 | 971.93 | 1724660501 | 26/08/2024 10:21:41 |
| 106157 | 24.55 | 70.57 | 971.93 | 1724659896 | 26/08/2024 10:11:36 |
| 106156 | 24.13 | 71.39 | 971.87 | 1724659291 | 26/08/2024 10:01:31 |
| 106155 | 24.02 | 69.61 | 971.86 | 1724658686 | 26/08/2024 09:51:26 |
| 106154 | 23.49 | 70.29 | 971.84 | 1724658081 | 26/08/2024 09:41:21 |
| 106153 | 22.82 | 72.13 | 971.78 | 1724657476 | 26/08/2024 09:31:16 |
| 106152 | 21.98 | 76.32 | 971.83 | 1724656871 | 26/08/2024 09:21:11 |
| 106151 | 21.14 | 75.87 | 971.81 | 1724656266 | 26/08/2024 09:11:06 |
| 106150 | 20.60 | 75.30 | 971.77 | 1724655661 | 26/08/2024 09:01:01 |
| 106149 | 20.27 | 75.52 | 971.74 | 1724655056 | 26/08/2024 08:50:56 |
| 106148 | 19.91 | 76.25 | 971.75 | 1724654450 | 26/08/2024 08:40:50 |
| 106147 | 19.59 | 76.84 | 971.74 | 1724653845 | 26/08/2024 08:30:45 |
| 106146 | 19.48 | 77.32 | 971.77 | 1724653240 | 26/08/2024 08:20:40 |
| 106145 | 19.20 | 76.85 | 971.74 | 1724652635 | 26/08/2024 08:10:35 |
| 106144 | 19.19 | 75.58 | 971.63 | 1724652030 | 26/08/2024 08:00:30 |
| 106143 | 19.03 | 76.87 | 971.69 | 1724651425 | 26/08/2024 07:50:25 |
| 106142 | 18.95 | 76.67 | 971.64 | 1724650820 | 26/08/2024 07:40:20 |
| 106141 | 18.82 | 76.76 | 971.65 | 1724650215 | 26/08/2024 07:30:15 |
| 106140 | 18.75 | 76.28 | 971.56 | 1724649610 | 26/08/2024 07:20:10 |
| 106139 | 18.68 | 76.27 | 971.58 | 1724649005 | 26/08/2024 07:10:05 |
| 106138 | 18.70 | 76.44 | 971.44 | 1724648400 | 26/08/2024 07:00:00 |
| 106137 | 18.82 | 75.79 | 971.46 | 1724647795 | 26/08/2024 06:49:55 |
| 106136 | 18.96 | 74.95 | 971.40 | 1724647190 | 26/08/2024 06:39:50 |
| 106135 | 19.09 | 74.42 | 971.24 | 1724646585 | 26/08/2024 06:29:45 |
| 106134 | 19.28 | 73.54 | 971.24 | 1724645980 | 26/08/2024 06:19:40 |
| 106133 | 19.27 | 73.29 | 971.11 | 1724645374 | 26/08/2024 06:09:34 |
| 106132 | 19.61 | 71.78 | 971.20 | 1724644769 | 26/08/2024 05:59:29 |
| 106131 | 19.86 | 70.99 | 971.24 | 1724644164 | 26/08/2024 05:49:24 |
| 106130 | 19.91 | 70.74 | 971.33 | 1724643559 | 26/08/2024 05:39:19 |
| 106129 | 19.73 | 71.60 | 971.33 | 1724642954 | 26/08/2024 05:29:14 |
| 106128 | 19.75 | 71.50 | 971.41 | 1724642349 | 26/08/2024 05:19:09 |
| 106127 | 19.73 | 71.65 | 971.42 | 1724641744 | 26/08/2024 05:09:04 |
| 106126 | 19.96 | 70.93 | 971.36 | 1724641139 | 26/08/2024 04:58:59 |
| 106125 | 20.12 | 70.28 | 971.33 | 1724640534 | 26/08/2024 04:48:54 |
| 106124 | 20.19 | 69.81 | 971.31 | 1724639929 | 26/08/2024 04:38:49 |
| 106123 | 20.25 | 69.77 | 971.33 | 1724639324 | 26/08/2024 04:28:44 |
| 106122 | 20.22 | 70.28 | 971.35 | 1724638719 | 26/08/2024 04:18:39 |
| 106121 | 20.18 | 70.46 | 971.49 | 1724638114 | 26/08/2024 04:08:34 |
| 106120 | 20.17 | 70.36 | 971.53 | 1724637509 | 26/08/2024 03:58:29 |
| 106119 | 20.30 | 69.89 | 971.54 | 1724636904 | 26/08/2024 03:48:24 |
| 106118 | 20.43 | 69.25 | 971.52 | 1724636299 | 26/08/2024 03:38:19 |
| 106117 | 20.70 | 68.68 | 971.50 | 1724635693 | 26/08/2024 03:28:13 |
| 106116 | 20.80 | 68.20 | 971.39 | 1724635088 | 26/08/2024 03:18:08 |
| 106115 | 20.81 | 67.91 | 971.28 | 1724634483 | 26/08/2024 03:08:03 |
| 106114 | 20.86 | 67.93 | 971.30 | 1724633878 | 26/08/2024 02:57:58 |
| 106113 | 20.91 | 67.62 | 971.29 | 1724633273 | 26/08/2024 02:47:53 |
| 106112 | 20.97 | 67.24 | 971.38 | 1724632668 | 26/08/2024 02:37:48 |
| 106111 | 21.28 | 66.31 | 971.37 | 1724632063 | 26/08/2024 02:27:43 |
| 106110 | 21.31 | 66.06 | 971.39 | 1724631458 | 26/08/2024 02:17:38 |
| 106109 | 21.46 | 65.73 | 971.37 | 1724630853 | 26/08/2024 02:07:33 |
| 106108 | 21.61 | 64.71 | 971.37 | 1724630248 | 26/08/2024 01:57:28 |
| 106107 | 21.74 | 64.38 | 971.36 | 1724629643 | 26/08/2024 01:47:23 |
| 106106 | 21.96 | 63.27 | 971.41 | 1724629038 | 26/08/2024 01:37:18 |
| 106105 | 21.94 | 62.76 | 971.40 | 1724628433 | 26/08/2024 01:27:13 |
| 106104 | 21.94 | 63.10 | 971.51 | 1724627828 | 26/08/2024 01:17:08 |
| 106103 | 22.17 | 62.23 | 971.52 | 1724627223 | 26/08/2024 01:07:03 |
| 106102 | 21.92 | 62.77 | 971.57 | 1724626617 | 26/08/2024 00:56:57 |
| 106101 | 21.99 | 62.38 | 971.64 | 1724626012 | 26/08/2024 00:46:52 |
| 106100 | 22.02 | 63.10 | 971.69 | 1724625407 | 26/08/2024 00:36:47 |
| 106099 | 22.00 | 62.43 | 971.69 | 1724624802 | 26/08/2024 00:26:42 |
| 106098 | 22.01 | 62.23 | 971.74 | 1724624197 | 26/08/2024 00:16:37 |
| 106097 | 22.26 | 61.37 | 971.82 | 1724623592 | 26/08/2024 00:06:32 |
| 106096 | 22.40 | 60.74 | 971.90 | 1724622987 | 25/08/2024 23:56:27 |
| 106095 | 22.46 | 60.28 | 972.01 | 1724622382 | 25/08/2024 23:46:22 |
| 106094 | 22.62 | 59.38 | 972.09 | 1724621777 | 25/08/2024 23:36:17 |
| 106093 | 22.58 | 59.39 | 972.10 | 1724621172 | 25/08/2024 23:26:12 |
| 106092 | 22.81 | 58.45 | 972.12 | 1724620567 | 25/08/2024 23:16:07 |
| 106091 | 22.80 | 58.38 | 972.12 | 1724619962 | 25/08/2024 23:06:02 |
| 106090 | 22.93 | 58.11 | 972.15 | 1724619357 | 25/08/2024 22:55:57 |
| 106089 | 23.08 | 57.29 | 972.16 | 1724618752 | 25/08/2024 22:45:52 |
| 106088 | 23.29 | 56.86 | 972.25 | 1724618147 | 25/08/2024 22:35:47 |
| 106087 | 23.48 | 56.33 | 972.31 | 1724617542 | 25/08/2024 22:25:42 |
| 106086 | 23.59 | 55.79 | 972.21 | 1724616936 | 25/08/2024 22:15:36 |
| 106085 | 23.82 | 55.98 | 972.27 | 1724616331 | 25/08/2024 22:05:31 |
| 106084 | 23.99 | 55.51 | 972.26 | 1724615726 | 25/08/2024 21:55:26 |
| 106083 | 24.16 | 55.15 | 972.24 | 1724615121 | 25/08/2024 21:45:21 |
| 106082 | 24.28 | 53.93 | 972.09 | 1724614516 | 25/08/2024 21:35:16 |
| 106081 | 24.56 | 53.51 | 972.01 | 1724613911 | 25/08/2024 21:25:11 |
| 106080 | 24.85 | 53.11 | 971.98 | 1724613306 | 25/08/2024 21:15:06 |
| 106079 | 25.15 | 51.92 | 971.80 | 1724612701 | 25/08/2024 21:05:01 |
| 106078 | 25.44 | 51.68 | 971.76 | 1724612096 | 25/08/2024 20:54:56 |
| 106077 | 25.78 | 51.34 | 971.79 | 1724611491 | 25/08/2024 20:44:51 |
| 106076 | 26.22 | 50.07 | 971.73 | 1724610886 | 25/08/2024 20:34:46 |
| 106075 | 26.45 | 50.50 | 971.77 | 1724610281 | 25/08/2024 20:24:41 |
| 106074 | 26.77 | 49.11 | 971.69 | 1724609676 | 25/08/2024 20:14:36 |
| 106073 | 27.13 | 49.02 | 971.69 | 1724609071 | 25/08/2024 20:04:31 |
| 106072 | 27.42 | 48.77 | 971.70 | 1724608466 | 25/08/2024 19:54:26 |
| 106071 | 27.66 | 47.47 | 971.63 | 1724607861 | 25/08/2024 19:44:21 |
| 106070 | 28.10 | 46.92 | 971.61 | 1724607255 | 25/08/2024 19:34:15 |
| 106069 | 28.32 | 46.33 | 971.48 | 1724606650 | 25/08/2024 19:24:10 |
| 106068 | 28.70 | 45.61 | 971.51 | 1724606045 | 25/08/2024 19:14:05 |
| 106067 | 29.03 | 45.99 | 971.49 | 1724605440 | 25/08/2024 19:04:00 |
| 106066 | 29.43 | 46.00 | 971.56 | 1724604835 | 25/08/2024 18:53:55 |
| 106065 | 29.76 | 45.39 | 971.60 | 1724604230 | 25/08/2024 18:43:50 |
| 106064 | 30.11 | 45.04 | 971.62 | 1724603625 | 25/08/2024 18:33:45 |
| 106063 | 30.30 | 43.92 | 971.61 | 1724603020 | 25/08/2024 18:23:40 |
| 106062 | 30.50 | 43.82 | 971.65 | 1724602415 | 25/08/2024 18:13:35 |
| 106061 | 30.73 | 40.87 | 971.66 | 1724601810 | 25/08/2024 18:03:30 |
| 106060 | 30.83 | 41.66 | 971.65 | 1724601205 | 25/08/2024 17:53:25 |
| 106059 | 30.91 | 39.31 | 971.63 | 1724600600 | 25/08/2024 17:43:20 |
| 106058 | 30.91 | 39.42 | 971.69 | 1724599995 | 25/08/2024 17:33:15 |
| 106057 | 31.29 | 36.97 | 971.76 | 1724599390 | 25/08/2024 17:23:10 |
| 106056 | 31.68 | 35.53 | 971.76 | 1724598785 | 25/08/2024 17:13:05 |
| 106055 | 31.62 | 35.96 | 971.81 | 1724598179 | 25/08/2024 17:02:59 |
| 106054 | 31.63 | 36.73 | 971.83 | 1724597574 | 25/08/2024 16:52:54 |
| 106053 | 31.76 | 37.24 | 971.77 | 1724596969 | 25/08/2024 16:42:49 |
| 106052 | 31.99 | 35.49 | 971.82 | 1724596364 | 25/08/2024 16:32:44 |
| 106051 | 32.20 | 35.97 | 971.80 | 1724595759 | 25/08/2024 16:22:39 |
| 106050 | 32.15 | 34.71 | 971.96 | 1724595154 | 25/08/2024 16:12:34 |
| 106049 | 32.33 | 35.25 | 972.04 | 1724594549 | 25/08/2024 16:02:29 |
| 106048 | 32.45 | 37.12 | 972.16 | 1724593944 | 25/08/2024 15:52:24 |
| 106047 | 32.54 | 36.25 | 972.25 | 1724593339 | 25/08/2024 15:42:19 |
| 106046 | 32.17 | 35.17 | 972.28 | 1724592734 | 25/08/2024 15:32:14 |
| 106045 | 32.41 | 34.04 | 972.54 | 1724592129 | 25/08/2024 15:22:09 |
| 106044 | 32.15 | 34.92 | 972.67 | 1724591524 | 25/08/2024 15:12:04 |
| 106043 | 31.85 | 35.60 | 972.71 | 1724590919 | 25/08/2024 15:01:59 |
| 106042 | 32.00 | 35.83 | 972.89 | 1724590314 | 25/08/2024 14:51:54 |
| 106041 | 32.13 | 37.89 | 973.06 | 1724589709 | 25/08/2024 14:41:49 |
| 106040 | 31.94 | 39.06 | 973.23 | 1724589103 | 25/08/2024 14:31:43 |
| 106039 | 31.18 | 39.32 | 973.30 | 1724588498 | 25/08/2024 14:21:38 |
| 106038 | 30.49 | 43.16 | 973.48 | 1724587893 | 25/08/2024 14:11:33 |
| 106037 | 30.26 | 44.24 | 973.49 | 1724587288 | 25/08/2024 14:01:28 |
| 106036 | 29.77 | 46.06 | 973.60 | 1724586683 | 25/08/2024 13:51:23 |
| 106035 | 29.93 | 45.85 | 973.52 | 1724586078 | 25/08/2024 13:41:18 |
| 106034 | 29.70 | 46.44 | 973.62 | 1724585473 | 25/08/2024 13:31:13 |
| 106033 | 29.09 | 49.15 | 973.65 | 1724584868 | 25/08/2024 13:21:08 |
| 106032 | 28.56 | 50.98 | 973.68 | 1724584263 | 25/08/2024 13:11:03 |
| 106031 | 28.35 | 52.06 | 973.78 | 1724583658 | 25/08/2024 13:00:58 |
| 106030 | 28.17 | 50.76 | 973.89 | 1724583053 | 25/08/2024 12:50:53 |
| 106029 | 28.01 | 51.51 | 973.90 | 1724582448 | 25/08/2024 12:40:48 |
| 106028 | 27.96 | 52.19 | 973.85 | 1724581843 | 25/08/2024 12:30:43 |
| 106027 | 27.97 | 50.66 | 973.83 | 1724581238 | 25/08/2024 12:20:38 |
| 106026 | 28.10 | 51.28 | 973.91 | 1724580633 | 25/08/2024 12:10:33 |
| 106025 | 28.49 | 48.98 | 973.82 | 1724580027 | 25/08/2024 12:00:27 |
| 106024 | 28.79 | 48.26 | 973.91 | 1724579422 | 25/08/2024 11:50:22 |
| 106023 | 28.25 | 47.75 | 973.98 | 1724578817 | 25/08/2024 11:40:17 |
| 106022 | 27.36 | 52.00 | 974.15 | 1724578212 | 25/08/2024 11:30:12 |
| 106021 | 26.15 | 55.53 | 974.05 | 1724577607 | 25/08/2024 11:20:07 |
| 106020 | 25.56 | 58.31 | 974.04 | 1724577002 | 25/08/2024 11:10:02 |
| 106019 | 25.60 | 56.50 | 974.14 | 1724576397 | 25/08/2024 10:59:57 |
| 106018 | 25.98 | 56.09 | 974.10 | 1724575792 | 25/08/2024 10:49:52 |
| 106017 | 25.68 | 58.71 | 974.09 | 1724575187 | 25/08/2024 10:39:47 |
| 106016 | 24.97 | 63.03 | 974.17 | 1724574582 | 25/08/2024 10:29:42 |
| 106015 | 24.64 | 65.93 | 974.13 | 1724573977 | 25/08/2024 10:19:37 |
| 106014 | 24.75 | 64.93 | 974.12 | 1724573372 | 25/08/2024 10:09:32 |
| 106013 | 25.10 | 63.87 | 974.04 | 1724572767 | 25/08/2024 09:59:27 |
| 106012 | 25.18 | 63.63 | 973.99 | 1724572162 | 25/08/2024 09:49:22 |
| 106011 | 24.59 | 70.97 | 974.09 | 1724571556 | 25/08/2024 09:39:16 |
| 106010 | 23.53 | 75.80 | 973.98 | 1724570951 | 25/08/2024 09:29:11 |
| 106009 | 22.74 | 77.11 | 974.02 | 1724570346 | 25/08/2024 09:19:06 |
| 106008 | 22.34 | 79.94 | 973.92 | 1724569741 | 25/08/2024 09:09:01 |
| 106007 | 22.13 | 79.76 | 973.78 | 1724569136 | 25/08/2024 08:58:56 |
| 106006 | 21.78 | 78.60 | 973.73 | 1724568531 | 25/08/2024 08:48:51 |
| 106005 | 21.33 | 82.10 | 973.78 | 1724567926 | 25/08/2024 08:38:46 |
| 106004 | 21.19 | 83.34 | 973.87 | 1724567321 | 25/08/2024 08:28:41 |
| 106003 | 21.30 | 83.32 | 973.96 | 1724566716 | 25/08/2024 08:18:36 |
| 106002 | 21.28 | 84.85 | 974.01 | 1724566111 | 25/08/2024 08:08:31 |
| 106001 | 21.09 | 87.40 | 974.07 | 1724565506 | 25/08/2024 07:58:26 |
| 106000 | 20.79 | 88.98 | 974.03 | 1724564901 | 25/08/2024 07:48:21 |
| 105999 | 20.57 | 89.10 | 974.09 | 1724564296 | 25/08/2024 07:38:16 |
| 105998 | 20.36 | 90.61 | 973.93 | 1724563691 | 25/08/2024 07:28:11 |
| 105997 | 20.25 | 91.13 | 973.84 | 1724563085 | 25/08/2024 07:18:05 |
| 105996 | 20.24 | 90.83 | 973.73 | 1724562480 | 25/08/2024 07:08:00 |
| 105995 | 20.35 | 89.65 | 973.64 | 1724561875 | 25/08/2024 06:57:55 |
| 105994 | 20.53 | 88.52 | 973.55 | 1724561270 | 25/08/2024 06:47:50 |
| 105993 | 20.81 | 87.42 | 973.44 | 1724560665 | 25/08/2024 06:37:45 |
| 105992 | 20.94 | 87.50 | 973.37 | 1724560060 | 25/08/2024 06:27:40 |
| 105991 | 21.06 | 88.40 | 973.35 | 1724559455 | 25/08/2024 06:17:35 |
| 105990 | 21.10 | 88.76 | 973.24 | 1724558850 | 25/08/2024 06:07:30 |
| 105989 | 21.11 | 87.30 | 973.20 | 1724558245 | 25/08/2024 05:57:25 |
| 105988 | 20.94 | 89.83 | 973.34 | 1724557640 | 25/08/2024 05:47:20 |
| 105987 | 20.84 | 92.23 | 973.44 | 1724557035 | 25/08/2024 05:37:15 |
| 105986 | 20.75 | 91.75 | 973.61 | 1724556430 | 25/08/2024 05:27:10 |
| 105985 | 20.49 | 94.52 | 973.70 | 1724555825 | 25/08/2024 05:17:05 |
| 105984 | 20.36 | 96.38 | 973.96 | 1724555220 | 25/08/2024 05:07:00 |
| 105983 | 20.28 | 97.82 | 974.13 | 1724554615 | 25/08/2024 04:56:55 |
| 105982 | 20.03 | 98.18 | 974.18 | 1724554010 | 25/08/2024 04:46:50 |
| 105981 | 20.12 | 97.61 | 974.46 | 1724553404 | 25/08/2024 04:36:44 |
| 105980 | 19.95 | 99.62 | 974.35 | 1724552799 | 25/08/2024 04:26:39 |
| 105979 | 19.94 | 100.00 | 974.61 | 1724552194 | 25/08/2024 04:16:34 |
| 105978 | 19.86 | 100.00 | 974.85 | 1724551589 | 25/08/2024 04:06:29 |
| 105977 | 19.97 | 98.06 | 974.95 | 1724550984 | 25/08/2024 03:56:24 |
| 105976 | 19.81 | 97.66 | 975.13 | 1724550379 | 25/08/2024 03:46:19 |
| 105975 | 19.72 | 96.09 | 975.25 | 1724549774 | 25/08/2024 03:36:14 |
| 105974 | 19.60 | 95.28 | 975.30 | 1724549169 | 25/08/2024 03:26:09 |
| 105973 | 19.64 | 94.72 | 975.34 | 1724548564 | 25/08/2024 03:16:04 |
| 105972 | 20.01 | 91.75 | 975.33 | 1724547959 | 25/08/2024 03:05:59 |
| 105971 | 20.29 | 91.97 | 975.21 | 1724547354 | 25/08/2024 02:55:54 |
| 105970 | 20.22 | 90.49 | 975.23 | 1724546749 | 25/08/2024 02:45:49 |
| 105969 | 20.31 | 88.93 | 975.14 | 1724546144 | 25/08/2024 02:35:44 |
| 105968 | 20.31 | 88.45 | 974.95 | 1724545539 | 25/08/2024 02:25:39 |
| 105967 | 20.27 | 89.65 | 974.86 | 1724544934 | 25/08/2024 02:15:34 |
| 105966 | 20.94 | 85.61 | 974.84 | 1724544329 | 25/08/2024 02:05:29 |
| 105965 | 21.09 | 91.21 | 974.88 | 1724543723 | 25/08/2024 01:55:23 |
| 105964 | 21.12 | 91.32 | 974.83 | 1724543118 | 25/08/2024 01:45:18 |
| 105963 | 21.24 | 88.23 | 974.86 | 1724542513 | 25/08/2024 01:35:13 |
| 105962 | 21.46 | 87.23 | 974.63 | 1724541908 | 25/08/2024 01:25:08 |
| 105961 | 21.46 | 88.40 | 974.70 | 1724541303 | 25/08/2024 01:15:03 |
| 105960 | 21.53 | 89.03 | 974.76 | 1724540698 | 25/08/2024 01:04:58 |
| 105959 | 21.49 | 89.64 | 974.79 | 1724540093 | 25/08/2024 00:54:53 |
| 105958 | 21.77 | 88.69 | 974.85 | 1724539488 | 25/08/2024 00:44:48 |
| 105957 | 21.92 | 86.45 | 974.88 | 1724538883 | 25/08/2024 00:34:43 |
| 105956 | 21.98 | 83.51 | 974.94 | 1724538278 | 25/08/2024 00:24:38 |
| 105955 | 22.23 | 82.20 | 974.87 | 1724537673 | 25/08/2024 00:14:33 |
| 105954 | 22.36 | 83.56 | 974.81 | 1724537068 | 25/08/2024 00:04:28 |
| 105953 | 22.78 | 81.18 | 974.74 | 1724536463 | 24/08/2024 23:54:23 |
| 105952 | 23.26 | 82.91 | 974.73 | 1724535858 | 24/08/2024 23:44:18 |
| 105951 | 23.18 | 85.60 | 974.70 | 1724535253 | 24/08/2024 23:34:13 |
| 105950 | 23.44 | 81.71 | 974.52 | 1724534648 | 24/08/2024 23:24:08 |
| 105949 | 23.40 | 81.09 | 974.46 | 1724534042 | 24/08/2024 23:14:02 |
| 105948 | 23.46 | 78.25 | 974.44 | 1724533437 | 24/08/2024 23:03:57 |
| 105947 | 23.55 | 75.50 | 974.40 | 1724532832 | 24/08/2024 22:53:52 |
| 105946 | 23.47 | 72.09 | 974.44 | 1724532227 | 24/08/2024 22:43:47 |
| 105945 | 23.68 | 68.71 | 974.46 | 1724531622 | 24/08/2024 22:33:42 |
| 105944 | 24.08 | 67.63 | 974.34 | 1724531017 | 24/08/2024 22:23:37 |
| 105943 | 24.16 | 64.13 | 974.18 | 1724530412 | 24/08/2024 22:13:32 |
| 105942 | 24.19 | 61.05 | 974.14 | 1724529807 | 24/08/2024 22:03:27 |
| 105941 | 24.39 | 53.92 | 974.02 | 1724529202 | 24/08/2024 21:53:22 |
| 105940 | 24.44 | 49.38 | 974.00 | 1724528597 | 24/08/2024 21:43:17 |
| 105939 | 24.53 | 51.04 | 973.80 | 1724527992 | 24/08/2024 21:33:12 |
| 105938 | 24.78 | 52.16 | 973.72 | 1724527387 | 24/08/2024 21:23:07 |
| 105937 | 25.14 | 53.23 | 973.69 | 1724526782 | 24/08/2024 21:13:02 |
| 105936 | 25.14 | 54.81 | 973.56 | 1724526177 | 24/08/2024 21:02:57 |
| 105935 | 25.35 | 61.66 | 973.60 | 1724525572 | 24/08/2024 20:52:52 |
| 105934 | 25.59 | 63.71 | 973.55 | 1724524966 | 24/08/2024 20:42:46 |
| 105933 | 25.89 | 63.88 | 973.50 | 1724524361 | 24/08/2024 20:32:41 |
| 105932 | 26.20 | 63.21 | 973.47 | 1724523756 | 24/08/2024 20:22:36 |
| 105931 | 26.50 | 62.51 | 973.35 | 1724523151 | 24/08/2024 20:12:31 |
| 105930 | 26.88 | 61.32 | 973.28 | 1724522546 | 24/08/2024 20:02:26 |
| 105929 | 27.31 | 60.03 | 973.13 | 1724521941 | 24/08/2024 19:52:21 |
| 105928 | 27.54 | 59.27 | 973.14 | 1724521336 | 24/08/2024 19:42:16 |
| 105927 | 27.82 | 58.06 | 973.10 | 1724520731 | 24/08/2024 19:32:11 |
| 105926 | 28.08 | 57.51 | 973.01 | 1724520126 | 24/08/2024 19:22:06 |
| 105925 | 28.31 | 56.86 | 972.93 | 1724519521 | 24/08/2024 19:12:01 |
| 105924 | 28.62 | 55.62 | 972.83 | 1724518916 | 24/08/2024 19:01:56 |
| 105923 | 28.63 | 55.70 | 972.83 | 1724518311 | 24/08/2024 18:51:51 |
| 105922 | 28.97 | 54.88 | 972.91 | 1724517706 | 24/08/2024 18:41:46 |
| 105921 | 29.23 | 53.82 | 972.82 | 1724517101 | 24/08/2024 18:31:41 |
| 105920 | 29.38 | 53.06 | 972.86 | 1724516496 | 24/08/2024 18:21:36 |
| 105919 | 29.50 | 52.48 | 972.85 | 1724515891 | 24/08/2024 18:11:31 |
| 105918 | 29.78 | 51.64 | 972.87 | 1724515285 | 24/08/2024 18:01:25 |
| 105917 | 30.06 | 48.18 | 972.95 | 1724514681 | 24/08/2024 17:51:21 |
| 105916 | 30.20 | 48.13 | 973.02 | 1724514075 | 24/08/2024 17:41:15 |
| 105915 | 30.36 | 48.14 | 972.99 | 1724513470 | 24/08/2024 17:31:10 |
| 105914 | 30.34 | 49.60 | 973.05 | 1724512865 | 24/08/2024 17:21:05 |
| 105913 | 30.44 | 48.29 | 973.06 | 1724512260 | 24/08/2024 17:11:00 |
| 105912 | 30.72 | 47.39 | 973.17 | 1724511655 | 24/08/2024 17:00:55 |
| 105911 | 30.82 | 47.36 | 973.21 | 1724511050 | 24/08/2024 16:50:50 |
| 105910 | 30.94 | 45.08 | 973.27 | 1724510445 | 24/08/2024 16:40:45 |
| 105909 | 30.96 | 45.91 | 973.42 | 1724509840 | 24/08/2024 16:30:40 |
| 105908 | 30.88 | 45.07 | 973.48 | 1724509235 | 24/08/2024 16:20:35 |
| 105907 | 31.13 | 43.97 | 973.57 | 1724508630 | 24/08/2024 16:10:30 |
| 105906 | 31.21 | 43.80 | 973.56 | 1724508025 | 24/08/2024 16:00:25 |
| 105905 | 31.30 | 42.41 | 973.66 | 1724507420 | 24/08/2024 15:50:20 |
| 105904 | 31.51 | 42.12 | 973.75 | 1724506815 | 24/08/2024 15:40:15 |
| 105903 | 31.53 | 41.80 | 973.78 | 1724506209 | 24/08/2024 15:30:09 |
| 105902 | 31.51 | 41.85 | 974.00 | 1724505604 | 24/08/2024 15:20:04 |
| 105901 | 31.27 | 40.71 | 974.03 | 1724504999 | 24/08/2024 15:09:59 |
| 105900 | 30.96 | 43.34 | 974.20 | 1724504394 | 24/08/2024 14:59:54 |
| 105899 | 30.99 | 43.72 | 974.33 | 1724503789 | 24/08/2024 14:49:49 |
| 105898 | 31.10 | 43.22 | 974.45 | 1724503184 | 24/08/2024 14:39:44 |
| 105897 | 30.82 | 43.18 | 974.29 | 1724502579 | 24/08/2024 14:29:39 |
| 105896 | 30.63 | 44.18 | 974.52 | 1724501974 | 24/08/2024 14:19:34 |
| 105895 | 30.58 | 41.67 | 974.66 | 1724501369 | 24/08/2024 14:09:29 |
| 105894 | 30.28 | 45.56 | 974.81 | 1724500764 | 24/08/2024 13:59:24 |
| 105893 | 30.20 | 46.13 | 974.82 | 1724500159 | 24/08/2024 13:49:19 |
| 105892 | 30.12 | 45.32 | 974.93 | 1724499554 | 24/08/2024 13:39:14 |
| 105891 | 30.22 | 46.77 | 975.07 | 1724498949 | 24/08/2024 13:29:09 |
| 105890 | 29.69 | 49.02 | 975.01 | 1724498344 | 24/08/2024 13:19:04 |
| 105889 | 29.49 | 47.17 | 975.16 | 1724497739 | 24/08/2024 13:08:59 |
| 105888 | 29.40 | 48.53 | 975.27 | 1724497134 | 24/08/2024 12:58:54 |
| 105887 | 29.27 | 47.71 | 975.37 | 1724496528 | 24/08/2024 12:48:48 |
| 105886 | 28.97 | 49.04 | 975.34 | 1724495923 | 24/08/2024 12:38:43 |
| 105885 | 28.74 | 49.48 | 975.27 | 1724495318 | 24/08/2024 12:28:38 |
| 105884 | 28.84 | 48.48 | 975.32 | 1724494713 | 24/08/2024 12:18:33 |
| 105883 | 28.46 | 52.49 | 975.38 | 1724494108 | 24/08/2024 12:08:28 |
| 105882 | 28.10 | 54.86 | 975.48 | 1724493503 | 24/08/2024 11:58:23 |
| 105881 | 27.97 | 55.88 | 975.60 | 1724492898 | 24/08/2024 11:48:18 |
| 105880 | 27.82 | 60.87 | 975.71 | 1724492293 | 24/08/2024 11:38:13 |
| 105879 | 27.58 | 67.29 | 975.68 | 1724491688 | 24/08/2024 11:28:08 |
| 105878 | 27.27 | 67.87 | 975.64 | 1724491083 | 24/08/2024 11:18:03 |
| 105877 | 27.16 | 70.60 | 975.59 | 1724490478 | 24/08/2024 11:07:58 |
| 105876 | 26.63 | 74.38 | 975.52 | 1724489873 | 24/08/2024 10:57:53 |
| 105875 | 26.50 | 73.73 | 975.39 | 1724489268 | 24/08/2024 10:47:48 |
| 105874 | 26.38 | 74.76 | 975.47 | 1724488662 | 24/08/2024 10:37:42 |
| 105873 | 25.90 | 75.88 | 975.42 | 1724488057 | 24/08/2024 10:27:37 |
| 105872 | 25.67 | 79.81 | 975.38 | 1724487452 | 24/08/2024 10:17:32 |
| 105871 | 25.54 | 80.07 | 975.33 | 1724486847 | 24/08/2024 10:07:27 |
| 105870 | 25.42 | 79.21 | 975.28 | 1724486242 | 24/08/2024 09:57:22 |
| 105869 | 25.26 | 81.54 | 975.12 | 1724485637 | 24/08/2024 09:47:17 |
| 105868 | 24.99 | 82.42 | 974.96 | 1724485032 | 24/08/2024 09:37:12 |
| 105867 | 24.59 | 82.64 | 974.98 | 1724484427 | 24/08/2024 09:27:07 |
| 105866 | 24.26 | 85.17 | 974.98 | 1724483822 | 24/08/2024 09:17:02 |
| 105865 | 23.94 | 84.03 | 974.85 | 1724483217 | 24/08/2024 09:06:57 |
| 105864 | 23.46 | 84.53 | 974.69 | 1724482612 | 24/08/2024 08:56:52 |
| 105863 | 22.76 | 85.45 | 974.60 | 1724482007 | 24/08/2024 08:46:47 |
| 105862 | 22.20 | 90.88 | 974.66 | 1724481402 | 24/08/2024 08:36:42 |
| 105861 | 21.44 | 97.00 | 974.64 | 1724480797 | 24/08/2024 08:26:37 |
| 105860 | 20.88 | 100.00 | 974.60 | 1724480192 | 24/08/2024 08:16:32 |
| 105859 | 20.02 | 100.00 | 974.60 | 1724479586 | 24/08/2024 08:06:26 |
| 105858 | 18.35 | 94.54 | 974.55 | 1724478981 | 24/08/2024 07:56:21 |
| 105857 | 17.81 | 92.22 | 974.59 | 1724478376 | 24/08/2024 07:46:16 |
| 105856 | 17.57 | 92.29 | 974.50 | 1724477771 | 24/08/2024 07:36:11 |
| 105855 | 17.65 | 92.43 | 974.39 | 1724477166 | 24/08/2024 07:26:06 |
| 105854 | 17.38 | 93.76 | 974.39 | 1724476561 | 24/08/2024 07:16:01 |
| 105853 | 16.97 | 94.56 | 974.35 | 1724475956 | 24/08/2024 07:05:56 |
| 105852 | 17.09 | 93.27 | 974.20 | 1724475351 | 24/08/2024 06:55:51 |
| 105851 | 17.37 | 92.48 | 974.12 | 1724474746 | 24/08/2024 06:45:46 |
| 105850 | 17.52 | 93.40 | 974.13 | 1724474141 | 24/08/2024 06:35:41 |
| 105849 | 17.79 | 93.50 | 973.94 | 1724473536 | 24/08/2024 06:25:36 |
| 105848 | 18.05 | 92.64 | 973.82 | 1724472931 | 24/08/2024 06:15:31 |
| 105847 | 18.21 | 93.36 | 973.62 | 1724472326 | 24/08/2024 06:05:26 |
| 105846 | 17.92 | 95.04 | 973.73 | 1724471721 | 24/08/2024 05:55:21 |
| 105845 | 17.66 | 93.82 | 973.71 | 1724471116 | 24/08/2024 05:45:16 |
| 105844 | 17.84 | 91.04 | 973.69 | 1724470511 | 24/08/2024 05:35:11 |
| 105843 | 17.99 | 90.43 | 973.66 | 1724469905 | 24/08/2024 05:25:05 |
| 105842 | 18.05 | 89.05 | 973.62 | 1724469300 | 24/08/2024 05:15:00 |
| 105841 | 18.25 | 89.22 | 973.65 | 1724468695 | 24/08/2024 05:04:55 |
| 105840 | 18.14 | 89.64 | 973.68 | 1724468090 | 24/08/2024 04:54:50 |
| 105839 | 18.32 | 88.59 | 973.60 | 1724467485 | 24/08/2024 04:44:45 |
| 105838 | 18.37 | 89.20 | 973.60 | 1724466880 | 24/08/2024 04:34:40 |
| 105837 | 18.60 | 88.55 | 973.54 | 1724466275 | 24/08/2024 04:24:35 |
| 105836 | 18.95 | 87.27 | 973.51 | 1724465670 | 24/08/2024 04:14:30 |
| 105835 | 18.86 | 89.27 | 973.59 | 1724465065 | 24/08/2024 04:04:25 |
| 105834 | 18.88 | 88.47 | 973.64 | 1724464460 | 24/08/2024 03:54:20 |
| 105833 | 18.76 | 89.09 | 973.70 | 1724463855 | 24/08/2024 03:44:15 |
| 105832 | 18.87 | 88.23 | 973.72 | 1724463250 | 24/08/2024 03:34:10 |
| 105831 | 19.06 | 88.14 | 973.78 | 1724462645 | 24/08/2024 03:24:05 |
| 105830 | 19.27 | 88.09 | 973.83 | 1724462040 | 24/08/2024 03:14:00 |
| 105829 | 19.30 | 88.58 | 973.90 | 1724461435 | 24/08/2024 03:03:55 |
| 105828 | 19.53 | 87.27 | 973.92 | 1724460829 | 24/08/2024 02:53:49 |
| 105827 | 19.62 | 86.66 | 973.93 | 1724460224 | 24/08/2024 02:43:44 |
| 105826 | 20.14 | 85.88 | 973.87 | 1724459619 | 24/08/2024 02:33:39 |
| 105825 | 20.08 | 87.36 | 973.97 | 1724459014 | 24/08/2024 02:23:34 |
| 105824 | 20.28 | 86.61 | 973.96 | 1724458409 | 24/08/2024 02:13:29 |
| 105823 | 20.26 | 87.17 | 974.07 | 1724457804 | 24/08/2024 02:03:24 |
| 105822 | 20.31 | 88.25 | 974.19 | 1724457199 | 24/08/2024 01:53:19 |
| 105821 | 20.67 | 86.52 | 974.33 | 1724456594 | 24/08/2024 01:43:14 |
| 105820 | 20.44 | 86.94 | 974.40 | 1724455989 | 24/08/2024 01:33:09 |
| 105819 | 20.49 | 86.33 | 974.34 | 1724455384 | 24/08/2024 01:23:04 |
| 105818 | 20.97 | 84.11 | 974.34 | 1724454779 | 24/08/2024 01:12:59 |
| 105817 | 21.17 | 83.02 | 974.44 | 1724454174 | 24/08/2024 01:02:54 |
| 105816 | 21.11 | 82.94 | 974.34 | 1724453569 | 24/08/2024 00:52:49 |
| 105815 | 21.68 | 80.12 | 974.30 | 1724452964 | 24/08/2024 00:42:44 |
| 105814 | 21.91 | 80.34 | 974.27 | 1724452359 | 24/08/2024 00:32:39 |
| 105813 | 22.16 | 80.28 | 974.20 | 1724451753 | 24/08/2024 00:22:33 |
| 105812 | 22.22 | 80.17 | 974.18 | 1724451148 | 24/08/2024 00:12:28 |
| 105811 | 22.38 | 79.56 | 974.10 | 1724450543 | 24/08/2024 00:02:23 |
| 105810 | 22.59 | 78.38 | 974.10 | 1724449938 | 23/08/2024 23:52:18 |
| 105809 | 22.70 | 77.22 | 974.07 | 1724449333 | 23/08/2024 23:42:13 |
| 105808 | 23.05 | 76.63 | 974.12 | 1724448728 | 23/08/2024 23:32:08 |
| 105807 | 23.48 | 75.09 | 974.08 | 1724448123 | 23/08/2024 23:22:03 |
| 105806 | 23.20 | 76.35 | 974.00 | 1724447518 | 23/08/2024 23:11:58 |
| 105805 | 23.51 | 75.16 | 974.01 | 1724446913 | 23/08/2024 23:01:53 |
| 105804 | 23.78 | 74.32 | 973.98 | 1724446308 | 23/08/2024 22:51:48 |
| 105803 | 24.06 | 72.90 | 973.92 | 1724445703 | 23/08/2024 22:41:43 |
| 105802 | 24.25 | 72.33 | 973.89 | 1724445098 | 23/08/2024 22:31:38 |
| 105801 | 24.45 | 71.15 | 973.89 | 1724444493 | 23/08/2024 22:21:33 |
| 105800 | 24.52 | 71.73 | 973.87 | 1724443888 | 23/08/2024 22:11:28 |
| 105799 | 25.20 | 68.30 | 973.86 | 1724443283 | 23/08/2024 22:01:23 |
| 105798 | 25.35 | 67.35 | 973.81 | 1724442678 | 23/08/2024 21:51:18 |
| 105797 | 25.74 | 65.34 | 973.68 | 1724442072 | 23/08/2024 21:41:12 |
| 105796 | 25.94 | 65.45 | 973.54 | 1724441467 | 23/08/2024 21:31:07 |
| 105795 | 26.01 | 65.46 | 973.46 | 1724440862 | 23/08/2024 21:21:02 |
| 105794 | 26.11 | 65.24 | 973.36 | 1724440257 | 23/08/2024 21:10:57 |
| 105793 | 26.25 | 64.64 | 973.15 | 1724439652 | 23/08/2024 21:00:52 |
| 105792 | 26.48 | 63.20 | 972.87 | 1724439047 | 23/08/2024 20:50:47 |
| 105791 | 26.66 | 61.87 | 972.75 | 1724438442 | 23/08/2024 20:40:42 |
| 105790 | 26.76 | 60.78 | 972.69 | 1724437837 | 23/08/2024 20:30:37 |
| 105789 | 27.02 | 58.24 | 972.63 | 1724437232 | 23/08/2024 20:20:32 |
| 105788 | 27.16 | 54.53 | 972.60 | 1724436627 | 23/08/2024 20:10:27 |
| 105787 | 27.42 | 53.39 | 972.51 | 1724436022 | 23/08/2024 20:00:22 |
| 105786 | 27.93 | 51.77 | 972.43 | 1724435417 | 23/08/2024 19:50:17 |
| 105785 | 28.19 | 50.59 | 972.34 | 1724434812 | 23/08/2024 19:40:12 |
| 105784 | 28.34 | 50.32 | 972.25 | 1724434207 | 23/08/2024 19:30:07 |
| 105783 | 28.55 | 49.98 | 972.20 | 1724433602 | 23/08/2024 19:20:02 |
| 105782 | 28.80 | 49.12 | 972.13 | 1724432996 | 23/08/2024 19:09:56 |
| 105781 | 29.02 | 48.38 | 972.13 | 1724432391 | 23/08/2024 18:59:51 |
| 105780 | 29.25 | 47.83 | 972.11 | 1724431786 | 23/08/2024 18:49:46 |
| 105779 | 29.32 | 46.68 | 972.07 | 1724431181 | 23/08/2024 18:39:41 |
| 105778 | 29.43 | 46.78 | 972.05 | 1724430576 | 23/08/2024 18:29:36 |
| 105777 | 29.67 | 45.87 | 972.05 | 1724429971 | 23/08/2024 18:19:31 |
| 105776 | 29.84 | 45.56 | 972.05 | 1724429366 | 23/08/2024 18:09:26 |
| 105775 | 29.86 | 44.51 | 972.08 | 1724428761 | 23/08/2024 17:59:21 |
| 105774 | 30.10 | 43.59 | 971.95 | 1724428156 | 23/08/2024 17:49:16 |
| 105773 | 30.20 | 44.02 | 971.97 | 1724427551 | 23/08/2024 17:39:11 |
| 105772 | 30.41 | 44.36 | 971.96 | 1724426946 | 23/08/2024 17:29:06 |
| 105771 | 30.97 | 43.56 | 971.93 | 1724426341 | 23/08/2024 17:19:01 |
| 105770 | 31.26 | 43.43 | 971.79 | 1724425736 | 23/08/2024 17:08:56 |
| 105769 | 31.34 | 42.31 | 971.65 | 1724425131 | 23/08/2024 16:58:51 |
| 105768 | 31.96 | 41.91 | 971.70 | 1724424526 | 23/08/2024 16:48:46 |
| 105767 | 32.53 | 41.97 | 971.50 | 1724423920 | 23/08/2024 16:38:40 |
| 105766 | 32.79 | 37.06 | 971.55 | 1724423315 | 23/08/2024 16:28:35 |
| 105765 | 33.59 | 23.93 | 971.35 | 1724422710 | 23/08/2024 16:18:30 |
| 105764 | 33.42 | 24.02 | 971.33 | 1724422105 | 23/08/2024 16:08:25 |
| 105763 | 33.70 | 24.19 | 971.37 | 1724421500 | 23/08/2024 15:58:20 |
| 105762 | 33.83 | 24.24 | 971.35 | 1724420895 | 23/08/2024 15:48:15 |
| 105761 | 33.82 | 24.92 | 971.44 | 1724420290 | 23/08/2024 15:38:10 |
| 105760 | 33.70 | 24.88 | 971.50 | 1724419685 | 23/08/2024 15:28:05 |
| 105759 | 33.82 | 24.07 | 971.58 | 1724419080 | 23/08/2024 15:18:00 |
| 105758 | 33.44 | 24.11 | 971.62 | 1724418475 | 23/08/2024 15:07:55 |
| 105757 | 33.68 | 24.80 | 971.71 | 1724417870 | 23/08/2024 14:57:50 |
| 105756 | 33.27 | 23.95 | 971.84 | 1724417265 | 23/08/2024 14:47:45 |
| 105755 | 33.07 | 23.55 | 971.99 | 1724416660 | 23/08/2024 14:37:40 |
| 105754 | 33.11 | 24.78 | 971.97 | 1724416055 | 23/08/2024 14:27:35 |
| 105753 | 32.92 | 25.14 | 972.03 | 1724415450 | 23/08/2024 14:17:30 |
| 105752 | 32.43 | 26.70 | 972.17 | 1724414844 | 23/08/2024 14:07:24 |
| 105751 | 32.18 | 25.67 | 972.27 | 1724414239 | 23/08/2024 13:57:19 |
| 105750 | 32.83 | 26.40 | 972.35 | 1724413634 | 23/08/2024 13:47:14 |
| 105749 | 31.94 | 27.67 | 972.47 | 1724413029 | 23/08/2024 13:37:09 |
| 105748 | 31.72 | 27.71 | 972.58 | 1724412424 | 23/08/2024 13:27:04 |
| 105747 | 31.49 | 27.71 | 972.66 | 1724411819 | 23/08/2024 13:16:59 |
| 105746 | 31.47 | 28.03 | 972.66 | 1724411214 | 23/08/2024 13:06:54 |
| 105745 | 30.75 | 29.84 | 972.75 | 1724410609 | 23/08/2024 12:56:49 |
| 105744 | 30.59 | 35.22 | 972.86 | 1724410004 | 23/08/2024 12:46:44 |
| 105743 | 30.13 | 36.85 | 972.93 | 1724409399 | 23/08/2024 12:36:39 |
| 105742 | 29.88 | 38.11 | 973.10 | 1724408794 | 23/08/2024 12:26:34 |
| 105741 | 29.75 | 41.45 | 973.22 | 1724408189 | 23/08/2024 12:16:29 |
| 105740 | 29.55 | 44.44 | 973.30 | 1724407584 | 23/08/2024 12:06:24 |
| 105739 | 29.30 | 42.66 | 973.33 | 1724406979 | 23/08/2024 11:56:19 |
| 105738 | 28.94 | 47.34 | 973.44 | 1724406374 | 23/08/2024 11:46:14 |
| 105737 | 28.85 | 49.34 | 973.50 | 1724405768 | 23/08/2024 11:36:08 |
| 105736 | 28.60 | 47.92 | 973.51 | 1724405163 | 23/08/2024 11:26:03 |
| 105735 | 28.48 | 50.50 | 973.54 | 1724404558 | 23/08/2024 11:15:58 |
| 105734 | 28.24 | 50.40 | 973.51 | 1724403953 | 23/08/2024 11:05:53 |
| 105733 | 28.04 | 53.13 | 973.56 | 1724403348 | 23/08/2024 10:55:48 |
| 105732 | 27.79 | 55.62 | 973.56 | 1724402743 | 23/08/2024 10:45:43 |
| 105731 | 27.44 | 55.95 | 973.52 | 1724402138 | 23/08/2024 10:35:38 |
| 105730 | 26.73 | 58.44 | 973.50 | 1724401533 | 23/08/2024 10:25:33 |
| 105729 | 26.57 | 58.05 | 973.47 | 1724400928 | 23/08/2024 10:15:28 |
| 105728 | 26.37 | 58.81 | 973.26 | 1724400323 | 23/08/2024 10:05:23 |
| 105727 | 25.76 | 61.33 | 973.23 | 1724399718 | 23/08/2024 09:55:18 |
| 105726 | 25.35 | 60.92 | 973.11 | 1724399113 | 23/08/2024 09:45:13 |
| 105725 | 24.76 | 63.71 | 973.13 | 1724398508 | 23/08/2024 09:35:08 |
| 105724 | 24.32 | 67.01 | 973.12 | 1724397903 | 23/08/2024 09:25:03 |
| 105723 | 23.77 | 67.79 | 973.05 | 1724397298 | 23/08/2024 09:14:58 |
| 105722 | 23.15 | 70.04 | 972.93 | 1724396692 | 23/08/2024 09:04:52 |
| 105721 | 22.22 | 72.69 | 972.85 | 1724396087 | 23/08/2024 08:54:47 |
| 105720 | 21.24 | 76.39 | 972.77 | 1724395482 | 23/08/2024 08:44:42 |
| 105719 | 20.21 | 77.63 | 972.65 | 1724394877 | 23/08/2024 08:34:37 |
| 105718 | 19.23 | 79.45 | 972.59 | 1724394272 | 23/08/2024 08:24:32 |
| 105717 | 18.65 | 81.37 | 972.42 | 1724393667 | 23/08/2024 08:14:27 |
| 105716 | 18.26 | 83.25 | 972.36 | 1724393062 | 23/08/2024 08:04:22 |
| 105715 | 18.06 | 84.40 | 972.21 | 1724392457 | 23/08/2024 07:54:17 |
| 105714 | 18.07 | 84.28 | 972.11 | 1724391852 | 23/08/2024 07:44:12 |
| 105713 | 17.78 | 86.01 | 972.04 | 1724391247 | 23/08/2024 07:34:07 |
| 105712 | 17.40 | 86.35 | 971.91 | 1724390642 | 23/08/2024 07:24:02 |
| 105711 | 17.11 | 87.36 | 971.89 | 1724390037 | 23/08/2024 07:13:57 |
| 105710 | 17.04 | 86.99 | 971.78 | 1724389432 | 23/08/2024 07:03:52 |
| 105709 | 17.09 | 87.15 | 971.69 | 1724388827 | 23/08/2024 06:53:47 |
| 105708 | 17.36 | 86.29 | 971.68 | 1724388222 | 23/08/2024 06:43:42 |
| 105707 | 17.39 | 87.65 | 971.59 | 1724387617 | 23/08/2024 06:33:37 |
| 105706 | 17.39 | 87.59 | 971.62 | 1724387011 | 23/08/2024 06:23:31 |
| 105705 | 17.33 | 87.67 | 971.61 | 1724386406 | 23/08/2024 06:13:26 |
| 105704 | 17.41 | 86.94 | 971.65 | 1724385801 | 23/08/2024 06:03:21 |
| 105703 | 17.49 | 85.86 | 971.70 | 1724385196 | 23/08/2024 05:53:16 |
| 105702 | 17.29 | 86.99 | 971.73 | 1724384591 | 23/08/2024 05:43:11 |
| 105701 | 17.11 | 86.20 | 971.72 | 1724383986 | 23/08/2024 05:33:06 |
| 105700 | 17.16 | 84.99 | 971.70 | 1724383381 | 23/08/2024 05:23:01 |
| 105699 | 17.37 | 82.89 | 971.74 | 1724382776 | 23/08/2024 05:12:56 |
| 105698 | 17.51 | 82.80 | 971.76 | 1724382171 | 23/08/2024 05:02:51 |
| 105697 | 17.66 | 81.70 | 971.76 | 1724381566 | 23/08/2024 04:52:46 |
| 105696 | 17.99 | 81.45 | 971.69 | 1724380961 | 23/08/2024 04:42:41 |
| 105695 | 18.07 | 80.90 | 971.73 | 1724380356 | 23/08/2024 04:32:36 |
| 105694 | 18.01 | 81.11 | 971.75 | 1724379751 | 23/08/2024 04:22:31 |
| 105693 | 18.16 | 81.42 | 971.69 | 1724379146 | 23/08/2024 04:12:26 |
| 105692 | 18.18 | 81.38 | 971.61 | 1724378541 | 23/08/2024 04:02:21 |
| 105691 | 18.48 | 80.61 | 971.58 | 1724377935 | 23/08/2024 03:52:15 |
| 105690 | 18.37 | 81.31 | 971.48 | 1724377330 | 23/08/2024 03:42:10 |
| 105689 | 18.62 | 80.35 | 971.45 | 1724376725 | 23/08/2024 03:32:05 |
| 105688 | 18.51 | 81.53 | 971.40 | 1724376120 | 23/08/2024 03:22:00 |
| 105687 | 18.43 | 82.32 | 971.46 | 1724375515 | 23/08/2024 03:11:55 |
| 105686 | 18.66 | 81.43 | 971.45 | 1724374910 | 23/08/2024 03:01:50 |
| 105685 | 18.94 | 80.19 | 971.38 | 1724374305 | 23/08/2024 02:51:45 |
| 105684 | 19.11 | 79.71 | 971.29 | 1724373700 | 23/08/2024 02:41:40 |
| 105683 | 19.23 | 79.45 | 971.28 | 1724373095 | 23/08/2024 02:31:35 |
| 105682 | 19.52 | 79.50 | 971.25 | 1724372490 | 23/08/2024 02:21:30 |
| 105681 | 19.69 | 79.96 | 971.26 | 1724371885 | 23/08/2024 02:11:25 |
| 105680 | 19.67 | 80.35 | 971.26 | 1724371280 | 23/08/2024 02:01:20 |
| 105679 | 19.83 | 80.41 | 971.33 | 1724370675 | 23/08/2024 01:51:15 |
| 105678 | 20.32 | 78.02 | 971.36 | 1724370070 | 23/08/2024 01:41:10 |
| 105677 | 20.53 | 77.79 | 971.31 | 1724369465 | 23/08/2024 01:31:05 |
| 105676 | 20.69 | 77.34 | 971.40 | 1724368860 | 23/08/2024 01:21:00 |
| 105675 | 21.09 | 75.84 | 971.35 | 1724368254 | 23/08/2024 01:10:54 |
| 105674 | 21.15 | 75.55 | 971.46 | 1724367649 | 23/08/2024 01:00:49 |
| 105673 | 21.19 | 75.70 | 971.46 | 1724367044 | 23/08/2024 00:50:44 |
| 105672 | 21.48 | 74.81 | 971.44 | 1724366439 | 23/08/2024 00:40:39 |
| 105671 | 21.56 | 74.62 | 971.52 | 1724365834 | 23/08/2024 00:30:34 |
| 105670 | 21.79 | 73.22 | 971.46 | 1724365229 | 23/08/2024 00:20:29 |
| 105669 | 22.03 | 72.67 | 971.46 | 1724364624 | 23/08/2024 00:10:24 |
| 105668 | 22.09 | 72.57 | 971.53 | 1724364019 | 23/08/2024 00:00:19 |
| 105667 | 22.36 | 70.83 | 971.48 | 1724363414 | 22/08/2024 23:50:14 |
| 105666 | 22.62 | 69.99 | 971.53 | 1724362809 | 22/08/2024 23:40:09 |
| 105665 | 22.81 | 69.31 | 971.46 | 1724362204 | 22/08/2024 23:30:04 |
| 105664 | 23.03 | 68.70 | 971.36 | 1724361599 | 22/08/2024 23:19:59 |
| 105663 | 23.26 | 67.49 | 971.45 | 1724360994 | 22/08/2024 23:09:54 |
| 105662 | 23.56 | 66.23 | 971.40 | 1724360389 | 22/08/2024 22:59:49 |
| 105661 | 23.80 | 65.46 | 971.35 | 1724359784 | 22/08/2024 22:49:44 |
| 105660 | 24.13 | 64.28 | 971.27 | 1724359178 | 22/08/2024 22:39:38 |
| 105659 | 24.44 | 62.69 | 971.20 | 1724358573 | 22/08/2024 22:29:33 |
| 105658 | 24.70 | 61.78 | 971.08 | 1724357968 | 22/08/2024 22:19:28 |
| 105657 | 24.90 | 60.85 | 971.01 | 1724357363 | 22/08/2024 22:09:23 |
| 105656 | 25.17 | 59.29 | 970.90 | 1724356758 | 22/08/2024 21:59:18 |
| 105655 | 25.48 | 57.53 | 970.84 | 1724356153 | 22/08/2024 21:49:13 |
| 105654 | 25.47 | 57.33 | 970.75 | 1724355548 | 22/08/2024 21:39:08 |
| 105653 | 25.87 | 56.44 | 970.70 | 1724354943 | 22/08/2024 21:29:03 |
| 105652 | 25.98 | 55.61 | 970.53 | 1724354338 | 22/08/2024 21:18:58 |
| 105651 | 26.22 | 54.62 | 970.33 | 1724353733 | 22/08/2024 21:08:53 |
| 105650 | 26.20 | 55.40 | 970.20 | 1724353128 | 22/08/2024 20:58:48 |
| 105649 | 26.51 | 53.13 | 970.14 | 1724352523 | 22/08/2024 20:48:43 |
| 105648 | 26.59 | 52.22 | 970.04 | 1724351918 | 22/08/2024 20:38:38 |
| 105647 | 26.82 | 52.42 | 970.02 | 1724351313 | 22/08/2024 20:28:33 |
| 105646 | 27.15 | 52.69 | 969.86 | 1724350708 | 22/08/2024 20:18:28 |
| 105645 | 27.51 | 51.94 | 969.74 | 1724350103 | 22/08/2024 20:08:23 |
| 105644 | 27.67 | 52.67 | 969.70 | 1724349497 | 22/08/2024 19:58:17 |
| 105643 | 28.05 | 52.43 | 969.57 | 1724348892 | 22/08/2024 19:48:12 |
| 105642 | 28.27 | 52.21 | 969.36 | 1724348287 | 22/08/2024 19:38:07 |
| 105641 | 28.52 | 50.74 | 969.28 | 1724347682 | 22/08/2024 19:28:02 |
| 105640 | 28.67 | 49.85 | 969.17 | 1724347077 | 22/08/2024 19:17:57 |
| 105639 | 28.97 | 48.72 | 969.17 | 1724346472 | 22/08/2024 19:07:52 |
| 105638 | 29.07 | 47.80 | 969.20 | 1724345867 | 22/08/2024 18:57:47 |
| 105637 | 29.03 | 47.84 | 969.17 | 1724345262 | 22/08/2024 18:47:42 |
| 105636 | 29.28 | 47.15 | 969.23 | 1724344657 | 22/08/2024 18:37:37 |
| 105635 | 29.44 | 46.41 | 969.18 | 1724344052 | 22/08/2024 18:27:32 |
| 105634 | 29.70 | 45.39 | 969.13 | 1724343447 | 22/08/2024 18:17:27 |
| 105633 | 29.69 | 45.38 | 969.14 | 1724342842 | 22/08/2024 18:07:22 |
| 105632 | 29.93 | 44.96 | 969.18 | 1724342237 | 22/08/2024 17:57:17 |
| 105631 | 30.10 | 44.26 | 969.24 | 1724341632 | 22/08/2024 17:47:12 |
| 105630 | 30.34 | 43.78 | 969.27 | 1724341027 | 22/08/2024 17:37:07 |
| 105629 | 30.49 | 43.63 | 969.28 | 1724340421 | 22/08/2024 17:27:01 |
| 105628 | 30.69 | 42.08 | 969.34 | 1724339816 | 22/08/2024 17:16:56 |
| 105627 | 30.87 | 41.70 | 969.22 | 1724339211 | 22/08/2024 17:06:51 |
| 105626 | 31.14 | 41.23 | 969.35 | 1724338606 | 22/08/2024 16:56:46 |
| 105625 | 31.21 | 41.01 | 969.35 | 1724338001 | 22/08/2024 16:46:41 |
| 105624 | 31.51 | 40.30 | 969.37 | 1724337396 | 22/08/2024 16:36:36 |
| 105623 | 31.68 | 39.67 | 969.27 | 1724336791 | 22/08/2024 16:26:31 |
| 105622 | 31.93 | 37.14 | 969.32 | 1724336186 | 22/08/2024 16:16:26 |
| 105621 | 32.00 | 33.26 | 969.29 | 1724335581 | 22/08/2024 16:06:21 |
| 105620 | 32.02 | 32.07 | 969.42 | 1724334976 | 22/08/2024 15:56:16 |
| 105619 | 32.08 | 31.71 | 969.53 | 1724334371 | 22/08/2024 15:46:11 |
| 105618 | 32.13 | 33.48 | 969.60 | 1724333766 | 22/08/2024 15:36:06 |
| 105617 | 32.12 | 32.71 | 969.68 | 1724333161 | 22/08/2024 15:26:01 |
| 105616 | 32.41 | 33.17 | 969.85 | 1724332556 | 22/08/2024 15:15:56 |
| 105615 | 32.28 | 32.66 | 969.89 | 1724331950 | 22/08/2024 15:05:50 |
| 105614 | 32.23 | 32.92 | 969.99 | 1724331345 | 22/08/2024 14:55:45 |
| 105613 | 31.99 | 34.64 | 970.04 | 1724330740 | 22/08/2024 14:45:40 |
| 105612 | 31.94 | 35.17 | 970.12 | 1724330135 | 22/08/2024 14:35:35 |
| 105611 | 32.04 | 36.79 | 970.25 | 1724329530 | 22/08/2024 14:25:30 |
| 105610 | 31.82 | 32.03 | 970.35 | 1724328925 | 22/08/2024 14:15:25 |
| 105609 | 31.68 | 35.36 | 970.35 | 1724328320 | 22/08/2024 14:05:20 |
| 105608 | 31.62 | 36.49 | 970.37 | 1724327715 | 22/08/2024 13:55:15 |
| 105607 | 31.53 | 33.19 | 970.47 | 1724327110 | 22/08/2024 13:45:10 |
| 105606 | 31.23 | 38.75 | 970.43 | 1724326505 | 22/08/2024 13:35:05 |
| 105605 | 30.78 | 38.50 | 970.49 | 1724325900 | 22/08/2024 13:25:00 |
| 105604 | 30.79 | 40.35 | 970.58 | 1724325295 | 22/08/2024 13:14:55 |
| 105603 | 30.24 | 40.92 | 970.62 | 1724324690 | 22/08/2024 13:04:50 |
| 105602 | 30.36 | 45.11 | 970.73 | 1724324085 | 22/08/2024 12:54:45 |
| 105601 | 30.12 | 46.12 | 970.78 | 1724323480 | 22/08/2024 12:44:40 |
| 105600 | 30.26 | 46.26 | 970.87 | 1724322875 | 22/08/2024 12:34:35 |
| 105599 | 29.69 | 46.93 | 971.02 | 1724321669 | 22/08/2024 12:14:29 |
| 105598 | 28.98 | 47.00 | 971.10 | 1724321064 | 22/08/2024 12:04:24 |
| 105597 | 28.74 | 47.54 | 971.16 | 1724320459 | 22/08/2024 11:54:19 |
| 105596 | 28.85 | 49.04 | 971.16 | 1724319854 | 22/08/2024 11:44:14 |
| 105595 | 28.71 | 50.94 | 971.17 | 1724319249 | 22/08/2024 11:34:09 |
| 105594 | 28.51 | 51.30 | 971.22 | 1724318644 | 22/08/2024 11:24:04 |
| 105593 | 28.33 | 52.36 | 971.22 | 1724318039 | 22/08/2024 11:13:59 |
| 105592 | 28.06 | 51.39 | 971.21 | 1724317434 | 22/08/2024 11:03:54 |
| 105591 | 27.99 | 52.85 | 971.27 | 1724316829 | 22/08/2024 10:53:49 |
| 105590 | 27.41 | 54.78 | 971.20 | 1724316224 | 22/08/2024 10:43:44 |
| 105589 | 26.91 | 57.76 | 971.19 | 1724315619 | 22/08/2024 10:33:39 |
| 105588 | 26.70 | 61.76 | 971.18 | 1724315014 | 22/08/2024 10:23:34 |
| 105587 | 26.50 | 60.87 | 971.12 | 1724314409 | 22/08/2024 10:13:29 |
| 105586 | 25.88 | 63.67 | 971.02 | 1724313804 | 22/08/2024 10:03:24 |
| 105585 | 25.35 | 66.54 | 970.90 | 1724313198 | 22/08/2024 09:53:18 |
| 105584 | 24.80 | 66.56 | 970.89 | 1724312593 | 22/08/2024 09:43:13 |
| 105583 | 24.55 | 67.51 | 970.80 | 1724311988 | 22/08/2024 09:33:08 |
| 105582 | 24.20 | 65.30 | 970.77 | 1724311383 | 22/08/2024 09:23:03 |
| 105581 | 23.72 | 64.16 | 970.77 | 1724310778 | 22/08/2024 09:12:58 |
| 105580 | 23.41 | 65.70 | 970.81 | 1724310173 | 22/08/2024 09:02:53 |
| 105579 | 22.53 | 68.30 | 970.81 | 1724309568 | 22/08/2024 08:52:48 |
| 105578 | 21.64 | 69.38 | 970.73 | 1724308963 | 22/08/2024 08:42:43 |
| 105577 | 20.69 | 73.53 | 970.73 | 1724308358 | 22/08/2024 08:32:38 |
| 105576 | 20.06 | 75.59 | 970.66 | 1724307753 | 22/08/2024 08:22:33 |
| 105575 | 19.61 | 75.74 | 970.62 | 1724307148 | 22/08/2024 08:12:28 |
| 105574 | 19.21 | 77.29 | 970.50 | 1724306543 | 22/08/2024 08:02:23 |
| 105573 | 18.97 | 77.69 | 970.44 | 1724305938 | 22/08/2024 07:52:18 |
| 105572 | 18.75 | 78.63 | 970.42 | 1724305333 | 22/08/2024 07:42:13 |
| 105571 | 18.40 | 80.79 | 970.37 | 1724304728 | 22/08/2024 07:32:08 |
| 105570 | 18.22 | 81.96 | 970.29 | 1724304123 | 22/08/2024 07:22:03 |
| 105569 | 17.86 | 82.36 | 970.17 | 1724303517 | 22/08/2024 07:11:57 |
| 105568 | 17.49 | 83.51 | 970.17 | 1724302912 | 22/08/2024 07:01:52 |
| 105567 | 17.40 | 82.63 | 970.19 | 1724302307 | 22/08/2024 06:51:47 |
| 105566 | 17.47 | 82.78 | 970.11 | 1724301702 | 22/08/2024 06:41:42 |
| 105565 | 17.43 | 81.91 | 970.10 | 1724301097 | 22/08/2024 06:31:37 |
| 105564 | 17.39 | 80.54 | 970.17 | 1724300492 | 22/08/2024 06:21:32 |
| 105563 | 17.54 | 79.46 | 970.16 | 1724299887 | 22/08/2024 06:11:27 |
| 105562 | 17.53 | 78.68 | 970.13 | 1724299282 | 22/08/2024 06:01:22 |
| 105561 | 17.64 | 78.12 | 970.05 | 1724298677 | 22/08/2024 05:51:17 |
| 105560 | 17.71 | 77.91 | 970.09 | 1724298072 | 22/08/2024 05:41:12 |
| 105559 | 17.82 | 78.00 | 970.08 | 1724297467 | 22/08/2024 05:31:07 |
| 105558 | 18.00 | 76.86 | 970.02 | 1724296862 | 22/08/2024 05:21:02 |
| 105557 | 17.92 | 77.09 | 970.05 | 1724296257 | 22/08/2024 05:10:57 |
| 105556 | 17.92 | 76.53 | 970.07 | 1724295652 | 22/08/2024 05:00:52 |
| 105555 | 18.02 | 75.72 | 969.99 | 1724295046 | 22/08/2024 04:50:46 |
| 105554 | 18.09 | 74.53 | 970.06 | 1724294441 | 22/08/2024 04:40:41 |
| 105553 | 18.62 | 72.76 | 970.01 | 1724293836 | 22/08/2024 04:30:36 |
| 105552 | 18.66 | 72.41 | 970.12 | 1724293231 | 22/08/2024 04:20:31 |
| 105551 | 18.57 | 72.27 | 970.26 | 1724292626 | 22/08/2024 04:10:26 |
| 105550 | 18.54 | 72.15 | 970.23 | 1724292021 | 22/08/2024 04:00:21 |
| 105549 | 18.45 | 71.85 | 970.28 | 1724291416 | 22/08/2024 03:50:16 |
| 105548 | 18.44 | 71.50 | 970.35 | 1724290811 | 22/08/2024 03:40:11 |
| 105547 | 18.69 | 70.25 | 970.42 | 1724290206 | 22/08/2024 03:30:06 |
| 105546 | 18.91 | 69.59 | 970.37 | 1724289601 | 22/08/2024 03:20:01 |
| 105545 | 18.80 | 69.49 | 970.34 | 1724288996 | 22/08/2024 03:09:56 |
| 105544 | 18.85 | 69.68 | 970.40 | 1724288391 | 22/08/2024 02:59:51 |
| 105543 | 19.03 | 68.99 | 970.40 | 1724287786 | 22/08/2024 02:49:46 |
| 105542 | 19.00 | 69.04 | 970.41 | 1724287181 | 22/08/2024 02:39:41 |
| 105541 | 19.23 | 67.14 | 970.40 | 1724286576 | 22/08/2024 02:29:36 |
| 105540 | 19.58 | 66.35 | 970.34 | 1724285971 | 22/08/2024 02:19:31 |
| 105539 | 19.73 | 65.18 | 970.38 | 1724285365 | 22/08/2024 02:09:25 |
| 105538 | 20.17 | 63.69 | 970.35 | 1724284760 | 22/08/2024 01:59:20 |
| 105537 | 20.28 | 63.84 | 970.37 | 1724284155 | 22/08/2024 01:49:15 |
| 105536 | 20.35 | 63.47 | 970.37 | 1724283550 | 22/08/2024 01:39:10 |
| 105535 | 20.38 | 63.35 | 970.35 | 1724282945 | 22/08/2024 01:29:05 |
| 105534 | 20.54 | 62.41 | 970.51 | 1724282340 | 22/08/2024 01:19:00 |
| 105533 | 20.64 | 62.43 | 970.57 | 1724281735 | 22/08/2024 01:08:55 |
| 105532 | 20.91 | 61.25 | 970.61 | 1724281130 | 22/08/2024 00:58:50 |
| 105531 | 21.27 | 59.95 | 970.57 | 1724280525 | 22/08/2024 00:48:45 |
| 105530 | 21.38 | 58.33 | 970.59 | 1724279920 | 22/08/2024 00:38:40 |
| 105529 | 21.55 | 57.99 | 970.63 | 1724279315 | 22/08/2024 00:28:35 |
| 105528 | 21.65 | 56.95 | 970.54 | 1724278710 | 22/08/2024 00:18:30 |
| 105527 | 21.64 | 56.76 | 970.56 | 1724278105 | 22/08/2024 00:08:25 |
| 105526 | 21.62 | 57.68 | 970.67 | 1724277500 | 21/08/2024 23:58:20 |
| 105525 | 21.60 | 57.27 | 970.65 | 1724276895 | 21/08/2024 23:48:15 |
| 105524 | 21.59 | 56.76 | 970.75 | 1724276289 | 21/08/2024 23:38:09 |
| 105523 | 21.79 | 57.09 | 970.76 | 1724275684 | 21/08/2024 23:28:04 |
| 105522 | 21.67 | 57.41 | 970.77 | 1724275079 | 21/08/2024 23:17:59 |
| 105521 | 22.22 | 55.68 | 970.76 | 1724274474 | 21/08/2024 23:07:54 |
| 105520 | 22.07 | 55.89 | 970.77 | 1724273869 | 21/08/2024 22:57:49 |
| 105519 | 22.09 | 55.39 | 970.62 | 1724273264 | 21/08/2024 22:47:44 |
| 105518 | 22.71 | 54.28 | 970.68 | 1724272659 | 21/08/2024 22:37:39 |
| 105517 | 22.92 | 53.88 | 970.63 | 1724272054 | 21/08/2024 22:27:34 |
| 105516 | 22.99 | 53.51 | 970.54 | 1724271449 | 21/08/2024 22:17:29 |
| 105515 | 22.99 | 54.05 | 970.43 | 1724270844 | 21/08/2024 22:07:24 |
| 105514 | 23.26 | 53.13 | 970.33 | 1724270239 | 21/08/2024 21:57:19 |
| 105513 | 23.25 | 53.01 | 970.31 | 1724269634 | 21/08/2024 21:47:14 |
| 105512 | 23.80 | 52.08 | 970.15 | 1724269029 | 21/08/2024 21:37:09 |
| 105511 | 23.85 | 51.79 | 970.05 | 1724268424 | 21/08/2024 21:27:04 |
| 105510 | 24.26 | 50.25 | 969.90 | 1724267819 | 21/08/2024 21:16:59 |
| 105509 | 24.39 | 50.36 | 969.84 | 1724267214 | 21/08/2024 21:06:54 |
| 105508 | 24.63 | 49.57 | 969.79 | 1724266608 | 21/08/2024 20:56:48 |
| 105507 | 24.96 | 48.98 | 969.76 | 1724266003 | 21/08/2024 20:46:43 |
| 105506 | 25.33 | 47.67 | 969.74 | 1724265398 | 21/08/2024 20:36:38 |
| 105505 | 25.85 | 47.33 | 969.68 | 1724264793 | 21/08/2024 20:26:33 |
| 105504 | 26.18 | 46.21 | 969.56 | 1724264188 | 21/08/2024 20:16:28 |
| 105503 | 26.48 | 44.54 | 969.40 | 1724263583 | 21/08/2024 20:06:23 |
| 105502 | 27.01 | 44.15 | 969.29 | 1724262978 | 21/08/2024 19:56:18 |
| 105501 | 27.18 | 44.45 | 969.15 | 1724262373 | 21/08/2024 19:46:13 |
| 105500 | 27.45 | 44.02 | 968.98 | 1724261768 | 21/08/2024 19:36:08 |
| 105499 | 27.80 | 42.81 | 968.81 | 1724261163 | 21/08/2024 19:26:03 |
| 105498 | 28.14 | 42.91 | 968.70 | 1724260558 | 21/08/2024 19:15:58 |
| 105497 | 28.50 | 42.51 | 968.54 | 1724259953 | 21/08/2024 19:05:53 |
| 105496 | 28.99 | 40.25 | 968.52 | 1724259348 | 21/08/2024 18:55:48 |
| 105495 | 29.12 | 41.14 | 968.44 | 1724258743 | 21/08/2024 18:45:43 |
| 105494 | 29.49 | 41.48 | 968.37 | 1724258138 | 21/08/2024 18:35:38 |
| 105493 | 29.76 | 39.35 | 968.24 | 1724257532 | 21/08/2024 18:25:32 |
| 105492 | 29.73 | 41.84 | 968.24 | 1724256927 | 21/08/2024 18:15:27 |
| 105491 | 29.97 | 41.42 | 968.32 | 1724256322 | 21/08/2024 18:05:22 |
| 105490 | 30.26 | 41.13 | 968.18 | 1724255717 | 21/08/2024 17:55:17 |
| 105489 | 30.65 | 39.15 | 968.14 | 1724255112 | 21/08/2024 17:45:12 |
| 105488 | 31.03 | 38.60 | 968.17 | 1724254507 | 21/08/2024 17:35:07 |
| 105487 | 31.34 | 37.39 | 968.23 | 1724253902 | 21/08/2024 17:25:02 |
| 105486 | 31.61 | 37.81 | 968.22 | 1724253297 | 21/08/2024 17:14:57 |
| 105485 | 31.75 | 37.28 | 968.21 | 1724252692 | 21/08/2024 17:04:52 |
| 105484 | 31.93 | 36.92 | 968.27 | 1724252087 | 21/08/2024 16:54:47 |
| 105483 | 32.27 | 36.26 | 968.33 | 1724251482 | 21/08/2024 16:44:42 |
| 105482 | 32.48 | 36.12 | 968.32 | 1724250877 | 21/08/2024 16:34:37 |
| 105481 | 32.75 | 35.32 | 968.39 | 1724250272 | 21/08/2024 16:24:32 |
| 105480 | 32.89 | 34.16 | 968.38 | 1724249667 | 21/08/2024 16:14:27 |
| 105479 | 32.62 | 34.35 | 968.32 | 1724249061 | 21/08/2024 16:04:21 |
| 105478 | 32.63 | 34.89 | 968.44 | 1724248456 | 21/08/2024 15:54:16 |
| 105477 | 33.05 | 32.46 | 968.57 | 1724247851 | 21/08/2024 15:44:11 |
| 105476 | 33.17 | 30.23 | 968.49 | 1724247246 | 21/08/2024 15:34:06 |
| 105475 | 32.84 | 28.95 | 968.64 | 1724246641 | 21/08/2024 15:24:01 |
| 105474 | 32.83 | 28.87 | 968.74 | 1724246036 | 21/08/2024 15:13:56 |
| 105473 | 32.89 | 27.85 | 968.92 | 1724245431 | 21/08/2024 15:03:51 |
| 105472 | 32.90 | 28.10 | 968.95 | 1724244826 | 21/08/2024 14:53:46 |
| 105471 | 32.66 | 29.07 | 968.95 | 1724244221 | 21/08/2024 14:43:41 |
| 105470 | 32.53 | 29.20 | 969.03 | 1724243616 | 21/08/2024 14:33:36 |
| 105469 | 32.26 | 29.29 | 969.08 | 1724243011 | 21/08/2024 14:23:31 |
| 105468 | 32.27 | 28.47 | 969.18 | 1724242406 | 21/08/2024 14:13:26 |
| 105467 | 32.36 | 30.21 | 969.14 | 1724241801 | 21/08/2024 14:03:21 |
| 105466 | 31.96 | 30.16 | 969.16 | 1724241196 | 21/08/2024 13:53:16 |
| 105465 | 31.85 | 30.86 | 969.33 | 1724240591 | 21/08/2024 13:43:11 |
| 105464 | 31.79 | 31.08 | 969.28 | 1724239986 | 21/08/2024 13:33:06 |
| 105463 | 31.30 | 33.78 | 969.35 | 1724239380 | 21/08/2024 13:23:00 |
| 105462 | 31.21 | 32.40 | 969.47 | 1724238775 | 21/08/2024 13:12:55 |
| 105461 | 31.07 | 34.87 | 969.59 | 1724238170 | 21/08/2024 13:02:50 |
| 105460 | 30.77 | 33.02 | 969.68 | 1724237565 | 21/08/2024 12:52:45 |
| 105459 | 30.75 | 34.02 | 969.70 | 1724236960 | 21/08/2024 12:42:40 |
| 105458 | 30.62 | 35.12 | 969.74 | 1724236355 | 21/08/2024 12:32:35 |
| 105457 | 30.42 | 34.99 | 969.71 | 1724235750 | 21/08/2024 12:22:30 |
| 105456 | 29.96 | 35.95 | 969.79 | 1724235145 | 21/08/2024 12:12:25 |
| 105455 | 30.00 | 36.59 | 969.77 | 1724234540 | 21/08/2024 12:02:20 |
| 105454 | 29.64 | 37.21 | 969.82 | 1724233935 | 21/08/2024 11:52:15 |
| 105453 | 29.76 | 37.13 | 969.79 | 1724233330 | 21/08/2024 11:42:10 |
| 105452 | 29.44 | 38.03 | 969.83 | 1724232725 | 21/08/2024 11:32:05 |
| 105451 | 29.18 | 39.66 | 969.85 | 1724232120 | 21/08/2024 11:22:00 |
| 105450 | 28.76 | 39.38 | 969.89 | 1724231515 | 21/08/2024 11:11:55 |
| 105449 | 28.62 | 40.67 | 969.86 | 1724230910 | 21/08/2024 11:01:50 |
| 105448 | 28.28 | 39.80 | 969.91 | 1724230304 | 21/08/2024 10:51:44 |
| 105447 | 27.83 | 40.20 | 969.92 | 1724229699 | 21/08/2024 10:41:39 |
| 105446 | 27.80 | 43.41 | 969.78 | 1724229094 | 21/08/2024 10:31:34 |
| 105445 | 27.32 | 44.97 | 969.63 | 1724228489 | 21/08/2024 10:21:29 |
| 105444 | 27.00 | 44.95 | 969.44 | 1724227884 | 21/08/2024 10:11:24 |
| 105443 | 26.81 | 45.03 | 969.49 | 1724227279 | 21/08/2024 10:01:19 |
| 105442 | 26.19 | 46.69 | 969.35 | 1724226674 | 21/08/2024 09:51:14 |
| 105441 | 25.75 | 49.37 | 969.33 | 1724226069 | 21/08/2024 09:41:09 |
| 105440 | 25.18 | 51.68 | 969.38 | 1724225464 | 21/08/2024 09:31:04 |
| 105439 | 24.59 | 51.78 | 969.40 | 1724224859 | 21/08/2024 09:20:59 |
| 105438 | 24.31 | 52.61 | 969.39 | 1724224254 | 21/08/2024 09:10:54 |
| 105437 | 24.08 | 54.25 | 969.41 | 1724223649 | 21/08/2024 09:00:49 |
| 105436 | 23.58 | 53.37 | 969.24 | 1724223044 | 21/08/2024 08:50:44 |
| 105435 | 23.10 | 55.99 | 969.29 | 1724222439 | 21/08/2024 08:40:39 |
| 105434 | 22.45 | 57.48 | 969.47 | 1724221834 | 21/08/2024 08:30:34 |
| 105433 | 21.84 | 58.38 | 969.46 | 1724221229 | 21/08/2024 08:20:29 |
| 105432 | 21.49 | 60.04 | 969.53 | 1724220623 | 21/08/2024 08:10:23 |
| 105431 | 21.12 | 59.82 | 969.47 | 1724220018 | 21/08/2024 08:00:18 |
| 105430 | 20.84 | 60.70 | 969.37 | 1724219413 | 21/08/2024 07:50:13 |
| 105429 | 20.86 | 59.51 | 969.39 | 1724218808 | 21/08/2024 07:40:08 |
| 105428 | 20.65 | 61.37 | 969.32 | 1724218203 | 21/08/2024 07:30:03 |
| 105427 | 20.61 | 59.27 | 969.38 | 1724217598 | 21/08/2024 07:19:58 |
| 105426 | 20.39 | 61.20 | 969.33 | 1724216993 | 21/08/2024 07:09:53 |
| 105425 | 20.09 | 60.85 | 969.22 | 1724216388 | 21/08/2024 06:59:48 |
| 105424 | 20.29 | 60.11 | 969.11 | 1724215783 | 21/08/2024 06:49:43 |
| 105423 | 20.23 | 60.86 | 968.95 | 1724215178 | 21/08/2024 06:39:38 |
| 105422 | 20.39 | 59.77 | 968.92 | 1724214573 | 21/08/2024 06:29:33 |
| 105421 | 20.48 | 59.88 | 968.96 | 1724213968 | 21/08/2024 06:19:28 |
| 105420 | 20.24 | 60.82 | 968.95 | 1724213363 | 21/08/2024 06:09:23 |
| 105419 | 20.13 | 61.51 | 968.80 | 1724212758 | 21/08/2024 05:59:18 |
| 105418 | 20.21 | 62.52 | 968.79 | 1724212153 | 21/08/2024 05:49:13 |
| 105417 | 20.33 | 61.06 | 968.87 | 1724211548 | 21/08/2024 05:39:08 |
| 105416 | 20.56 | 60.60 | 968.82 | 1724210942 | 21/08/2024 05:29:02 |
| 105415 | 20.60 | 60.62 | 968.97 | 1724210337 | 21/08/2024 05:18:57 |
| 105414 | 20.64 | 61.24 | 968.99 | 1724209732 | 21/08/2024 05:08:52 |
| 105413 | 20.50 | 61.73 | 968.95 | 1724209127 | 21/08/2024 04:58:47 |
| 105412 | 20.48 | 61.57 | 969.03 | 1724208522 | 21/08/2024 04:48:42 |
| 105411 | 20.49 | 62.29 | 969.06 | 1724207917 | 21/08/2024 04:38:37 |
| 105410 | 20.40 | 62.84 | 969.00 | 1724207312 | 21/08/2024 04:28:32 |
| 105409 | 20.67 | 61.82 | 969.17 | 1724206707 | 21/08/2024 04:18:27 |
| 105408 | 20.56 | 63.21 | 969.16 | 1724206102 | 21/08/2024 04:08:22 |
| 105407 | 20.24 | 66.54 | 969.13 | 1724205497 | 21/08/2024 03:58:17 |
| 105406 | 20.59 | 64.27 | 968.93 | 1724204892 | 21/08/2024 03:48:12 |
| 105405 | 20.61 | 65.07 | 968.89 | 1724204287 | 21/08/2024 03:38:07 |
| 105404 | 20.61 | 65.04 | 968.84 | 1724203682 | 21/08/2024 03:28:02 |
| 105403 | 20.72 | 65.49 | 968.85 | 1724203077 | 21/08/2024 03:17:57 |
| 105402 | 20.53 | 67.44 | 968.92 | 1724202472 | 21/08/2024 03:07:52 |
| 105401 | 20.64 | 67.93 | 969.01 | 1724201867 | 21/08/2024 02:57:47 |
| 105400 | 20.84 | 68.90 | 969.06 | 1724201261 | 21/08/2024 02:47:41 |
| 105399 | 20.94 | 69.63 | 969.10 | 1724200656 | 21/08/2024 02:37:36 |
| 105398 | 21.08 | 69.81 | 969.06 | 1724200051 | 21/08/2024 02:27:31 |
| 105397 | 21.16 | 69.35 | 969.24 | 1724199446 | 21/08/2024 02:17:26 |
| 105396 | 21.44 | 67.85 | 969.25 | 1724198841 | 21/08/2024 02:07:21 |
| 105395 | 21.43 | 67.22 | 969.35 | 1724198236 | 21/08/2024 01:57:16 |
| 105394 | 21.49 | 66.74 | 969.40 | 1724197631 | 21/08/2024 01:47:11 |
| 105393 | 21.48 | 66.95 | 969.50 | 1724197026 | 21/08/2024 01:37:06 |
| 105392 | 21.59 | 66.45 | 969.53 | 1724196421 | 21/08/2024 01:27:01 |
| 105391 | 21.72 | 66.14 | 969.50 | 1724195816 | 21/08/2024 01:16:56 |
| 105390 | 21.61 | 65.20 | 969.53 | 1724195211 | 21/08/2024 01:06:51 |
| 105389 | 21.81 | 64.30 | 969.55 | 1724194606 | 21/08/2024 00:56:46 |
| 105388 | 21.91 | 64.50 | 969.60 | 1724194001 | 21/08/2024 00:46:41 |
| 105387 | 21.92 | 64.07 | 969.64 | 1724193396 | 21/08/2024 00:36:36 |
| 105386 | 22.00 | 64.30 | 969.69 | 1724192791 | 21/08/2024 00:26:31 |
| 105385 | 22.11 | 64.08 | 969.73 | 1724192186 | 21/08/2024 00:16:26 |
| 105384 | 22.11 | 64.78 | 969.80 | 1724191580 | 21/08/2024 00:06:20 |
| 105383 | 22.12 | 64.14 | 969.86 | 1724190975 | 20/08/2024 23:56:15 |
| 105382 | 22.12 | 65.11 | 969.92 | 1724190370 | 20/08/2024 23:46:10 |
| 105381 | 22.22 | 64.52 | 969.92 | 1724189765 | 20/08/2024 23:36:05 |
| 105380 | 22.48 | 63.53 | 969.95 | 1724189160 | 20/08/2024 23:26:00 |
| 105379 | 22.67 | 63.08 | 969.93 | 1724188555 | 20/08/2024 23:15:55 |
| 105378 | 22.89 | 61.77 | 969.90 | 1724187950 | 20/08/2024 23:05:50 |
| 105377 | 22.85 | 61.53 | 969.92 | 1724187345 | 20/08/2024 22:55:45 |
| 105376 | 23.10 | 60.56 | 969.99 | 1724186740 | 20/08/2024 22:45:40 |
| 105375 | 23.50 | 59.39 | 969.98 | 1724186135 | 20/08/2024 22:35:35 |
| 105374 | 23.65 | 58.99 | 969.99 | 1724185530 | 20/08/2024 22:25:30 |
| 105373 | 23.88 | 57.35 | 969.95 | 1724184925 | 20/08/2024 22:15:25 |
| 105372 | 23.89 | 57.66 | 969.96 | 1724184320 | 20/08/2024 22:05:20 |
| 105371 | 24.33 | 56.28 | 969.90 | 1724183715 | 20/08/2024 21:55:15 |
| 105370 | 24.83 | 54.93 | 969.83 | 1724183110 | 20/08/2024 21:45:10 |
| 105369 | 24.91 | 54.72 | 969.68 | 1724182505 | 20/08/2024 21:35:05 |
| 105368 | 25.24 | 53.23 | 969.54 | 1724181899 | 20/08/2024 21:24:59 |
| 105367 | 25.11 | 53.34 | 969.43 | 1724181294 | 20/08/2024 21:14:54 |
| 105366 | 25.39 | 52.09 | 969.27 | 1724180689 | 20/08/2024 21:04:49 |
| 105365 | 25.57 | 50.42 | 969.17 | 1724180084 | 20/08/2024 20:54:44 |
| 105364 | 25.88 | 49.66 | 969.04 | 1724179479 | 20/08/2024 20:44:39 |
| 105363 | 26.18 | 48.44 | 968.98 | 1724178874 | 20/08/2024 20:34:34 |
| 105362 | 26.63 | 47.01 | 968.83 | 1724178269 | 20/08/2024 20:24:29 |
| 105361 | 26.83 | 47.29 | 968.80 | 1724177664 | 20/08/2024 20:14:24 |
| 105360 | 27.29 | 46.32 | 968.68 | 1724177059 | 20/08/2024 20:04:19 |
| 105359 | 27.61 | 46.14 | 968.62 | 1724176454 | 20/08/2024 19:54:14 |
| 105358 | 27.83 | 45.98 | 968.49 | 1724175849 | 20/08/2024 19:44:09 |
| 105357 | 28.00 | 44.99 | 968.41 | 1724175244 | 20/08/2024 19:34:04 |
| 105356 | 28.27 | 45.16 | 968.44 | 1724174639 | 20/08/2024 19:23:59 |
| 105355 | 28.68 | 42.92 | 968.34 | 1724174034 | 20/08/2024 19:13:54 |
| 105354 | 28.79 | 45.18 | 968.34 | 1724173429 | 20/08/2024 19:03:49 |
| 105353 | 29.12 | 46.11 | 968.28 | 1724172823 | 20/08/2024 18:53:43 |
| 105352 | 29.48 | 46.72 | 968.30 | 1724172218 | 20/08/2024 18:43:38 |
| 105351 | 29.78 | 45.22 | 968.37 | 1724171613 | 20/08/2024 18:33:33 |
| 105350 | 29.65 | 43.68 | 968.47 | 1724171008 | 20/08/2024 18:23:28 |
| 105349 | 29.63 | 45.09 | 968.39 | 1724170403 | 20/08/2024 18:13:23 |
| 105348 | 29.92 | 46.15 | 968.45 | 1724169798 | 20/08/2024 18:03:18 |
| 105347 | 30.01 | 47.02 | 968.46 | 1724169193 | 20/08/2024 17:53:13 |
| 105346 | 30.28 | 44.82 | 968.51 | 1724168588 | 20/08/2024 17:43:08 |
| 105345 | 30.58 | 45.98 | 968.45 | 1724167983 | 20/08/2024 17:33:03 |
| 105344 | 30.96 | 43.92 | 968.46 | 1724167378 | 20/08/2024 17:22:58 |
| 105343 | 30.98 | 43.52 | 968.40 | 1724166773 | 20/08/2024 17:12:53 |
| 105342 | 31.00 | 42.86 | 968.33 | 1724166168 | 20/08/2024 17:02:48 |
| 105341 | 31.21 | 42.97 | 968.24 | 1724165563 | 20/08/2024 16:52:43 |
| 105340 | 31.19 | 43.74 | 968.17 | 1724164958 | 20/08/2024 16:42:38 |
| 105339 | 31.37 | 44.17 | 968.21 | 1724164352 | 20/08/2024 16:32:32 |
| 105338 | 31.56 | 42.26 | 968.20 | 1724163747 | 20/08/2024 16:22:27 |
| 105337 | 31.55 | 42.89 | 968.19 | 1724163142 | 20/08/2024 16:12:22 |
| 105336 | 31.68 | 41.00 | 968.16 | 1724162537 | 20/08/2024 16:02:17 |
| 105335 | 31.99 | 40.34 | 968.17 | 1724161932 | 20/08/2024 15:52:12 |
| 105334 | 32.24 | 40.51 | 968.42 | 1724161327 | 20/08/2024 15:42:07 |
| 105333 | 32.40 | 38.55 | 968.33 | 1724160722 | 20/08/2024 15:32:02 |
| 105332 | 32.54 | 38.08 | 968.27 | 1724160117 | 20/08/2024 15:21:57 |
| 105331 | 32.27 | 36.78 | 968.35 | 1724159512 | 20/08/2024 15:11:52 |
| 105330 | 32.37 | 36.52 | 968.49 | 1724158907 | 20/08/2024 15:01:47 |
| 105329 | 32.02 | 37.68 | 968.53 | 1724158302 | 20/08/2024 14:51:42 |
| 105328 | 32.06 | 37.26 | 968.63 | 1724157697 | 20/08/2024 14:41:37 |
| 105327 | 32.01 | 36.72 | 968.62 | 1724157092 | 20/08/2024 14:31:32 |
| 105326 | 31.86 | 35.98 | 968.75 | 1724156487 | 20/08/2024 14:21:27 |
| 105325 | 31.95 | 37.88 | 968.78 | 1724155882 | 20/08/2024 14:11:22 |
| 105324 | 31.84 | 35.79 | 968.82 | 1724155277 | 20/08/2024 14:01:17 |
| 105323 | 31.81 | 36.77 | 968.83 | 1724154671 | 20/08/2024 13:51:11 |
| 105322 | 31.37 | 36.61 | 968.99 | 1724154066 | 20/08/2024 13:41:06 |
| 105321 | 31.20 | 37.19 | 969.07 | 1724153461 | 20/08/2024 13:31:01 |
| 105320 | 31.34 | 38.86 | 969.13 | 1724152856 | 20/08/2024 13:20:56 |
| 105319 | 31.03 | 38.18 | 969.16 | 1724152251 | 20/08/2024 13:10:51 |
| 105318 | 30.85 | 38.18 | 969.22 | 1724151646 | 20/08/2024 13:00:46 |
| 105317 | 30.79 | 37.92 | 969.34 | 1724151041 | 20/08/2024 12:50:41 |
| 105316 | 30.54 | 37.71 | 969.43 | 1724150436 | 20/08/2024 12:40:36 |
| 105315 | 30.51 | 37.90 | 969.54 | 1724149831 | 20/08/2024 12:30:31 |
| 105314 | 30.38 | 38.43 | 969.52 | 1724149226 | 20/08/2024 12:20:26 |
| 105313 | 29.93 | 39.36 | 969.60 | 1724148621 | 20/08/2024 12:10:21 |
| 105312 | 30.07 | 39.33 | 969.66 | 1724148016 | 20/08/2024 12:00:16 |
| 105311 | 29.82 | 40.75 | 969.82 | 1724147411 | 20/08/2024 11:50:11 |
| 105310 | 29.62 | 43.33 | 969.66 | 1724146806 | 20/08/2024 11:40:06 |
| 105309 | 29.29 | 43.90 | 969.64 | 1724146201 | 20/08/2024 11:30:01 |
| 105308 | 28.75 | 45.06 | 969.51 | 1724145595 | 20/08/2024 11:19:55 |
| 105307 | 28.78 | 45.00 | 969.42 | 1724144990 | 20/08/2024 11:09:50 |
| 105306 | 28.53 | 47.57 | 969.35 | 1724144385 | 20/08/2024 10:59:45 |
| 105305 | 28.53 | 47.54 | 969.22 | 1724143780 | 20/08/2024 10:49:40 |
| 105304 | 28.45 | 48.10 | 969.04 | 1724143175 | 20/08/2024 10:39:35 |
| 105303 | 28.25 | 46.52 | 968.94 | 1724142570 | 20/08/2024 10:29:30 |
| 105302 | 28.12 | 47.75 | 968.79 | 1724141965 | 20/08/2024 10:19:25 |
| 105301 | 27.72 | 48.63 | 968.77 | 1724141360 | 20/08/2024 10:09:20 |
| 105300 | 27.40 | 46.36 | 968.77 | 1724140755 | 20/08/2024 09:59:15 |
| 105299 | 26.79 | 48.59 | 968.81 | 1724140150 | 20/08/2024 09:49:10 |
| 105298 | 26.48 | 53.24 | 968.83 | 1724139545 | 20/08/2024 09:39:05 |
| 105297 | 25.92 | 56.45 | 968.79 | 1724138940 | 20/08/2024 09:29:00 |
| 105296 | 25.29 | 56.95 | 968.75 | 1724138335 | 20/08/2024 09:18:55 |
| 105295 | 24.53 | 63.21 | 968.76 | 1724137730 | 20/08/2024 09:08:50 |
| 105294 | 23.81 | 67.27 | 968.68 | 1724137125 | 20/08/2024 08:58:45 |
| 105293 | 23.04 | 67.51 | 968.61 | 1724136520 | 20/08/2024 08:48:40 |
| 105292 | 22.07 | 72.30 | 968.63 | 1724135914 | 20/08/2024 08:38:34 |
| 105291 | 21.13 | 76.11 | 968.52 | 1724135309 | 20/08/2024 08:28:29 |
| 105290 | 20.56 | 77.73 | 968.43 | 1724134704 | 20/08/2024 08:18:24 |
| 105289 | 20.25 | 79.36 | 968.34 | 1724134099 | 20/08/2024 08:08:19 |
| 105288 | 20.03 | 77.83 | 968.23 | 1724133494 | 20/08/2024 07:58:14 |
| 105287 | 19.82 | 78.30 | 968.14 | 1724132889 | 20/08/2024 07:48:09 |
| 105286 | 19.54 | 78.56 | 968.04 | 1724132284 | 20/08/2024 07:38:04 |
| 105285 | 18.92 | 80.51 | 968.03 | 1724131679 | 20/08/2024 07:27:59 |
| 105284 | 18.25 | 83.47 | 968.05 | 1724131074 | 20/08/2024 07:17:54 |
| 105283 | 17.88 | 84.90 | 968.02 | 1724130469 | 20/08/2024 07:07:49 |
| 105282 | 17.91 | 84.13 | 967.92 | 1724129864 | 20/08/2024 06:57:44 |
| 105281 | 17.75 | 85.22 | 967.91 | 1724129259 | 20/08/2024 06:47:39 |
| 105280 | 17.74 | 84.97 | 967.95 | 1724128654 | 20/08/2024 06:37:34 |
| 105279 | 18.00 | 84.30 | 967.80 | 1724128049 | 20/08/2024 06:27:29 |
| 105278 | 18.41 | 82.58 | 967.75 | 1724127444 | 20/08/2024 06:17:24 |
| 105277 | 18.48 | 80.73 | 967.65 | 1724126839 | 20/08/2024 06:07:19 |
| 105276 | 18.18 | 84.39 | 967.68 | 1724126233 | 20/08/2024 05:57:13 |
| 105275 | 17.84 | 84.79 | 967.65 | 1724125628 | 20/08/2024 05:47:08 |
| 105274 | 17.99 | 83.39 | 967.81 | 1724125023 | 20/08/2024 05:37:03 |
| 105273 | 17.78 | 83.13 | 967.95 | 1724124418 | 20/08/2024 05:26:58 |
| 105272 | 17.70 | 83.74 | 967.98 | 1724123813 | 20/08/2024 05:16:53 |
| 105271 | 18.14 | 80.81 | 967.93 | 1724123208 | 20/08/2024 05:06:48 |
| 105270 | 18.42 | 80.07 | 967.94 | 1724122603 | 20/08/2024 04:56:43 |
| 105269 | 18.38 | 79.73 | 967.95 | 1724121998 | 20/08/2024 04:46:38 |
| 105268 | 18.25 | 80.08 | 967.98 | 1724121393 | 20/08/2024 04:36:33 |
| 105267 | 18.46 | 78.95 | 967.93 | 1724120788 | 20/08/2024 04:26:28 |
| 105266 | 18.68 | 78.59 | 968.01 | 1724120183 | 20/08/2024 04:16:23 |
| 105265 | 18.71 | 78.34 | 967.94 | 1724119578 | 20/08/2024 04:06:18 |
| 105264 | 18.60 | 77.98 | 967.99 | 1724118973 | 20/08/2024 03:56:13 |
| 105263 | 18.99 | 75.92 | 968.01 | 1724118368 | 20/08/2024 03:46:08 |
| 105262 | 19.35 | 75.29 | 968.03 | 1724117763 | 20/08/2024 03:36:03 |
| 105261 | 19.42 | 74.33 | 968.04 | 1724117158 | 20/08/2024 03:25:58 |
| 105260 | 19.19 | 76.78 | 968.01 | 1724116552 | 20/08/2024 03:15:52 |
| 105259 | 19.11 | 76.65 | 967.97 | 1724115947 | 20/08/2024 03:05:47 |
| 105258 | 19.25 | 75.27 | 968.06 | 1724115342 | 20/08/2024 02:55:42 |
| 105257 | 19.29 | 73.62 | 968.11 | 1724114737 | 20/08/2024 02:45:37 |
| 105256 | 19.53 | 73.23 | 968.18 | 1724114132 | 20/08/2024 02:35:32 |
| 105255 | 19.83 | 72.00 | 968.28 | 1724113527 | 20/08/2024 02:25:27 |
| 105254 | 19.79 | 71.92 | 968.28 | 1724112922 | 20/08/2024 02:15:22 |
| 105253 | 19.97 | 71.08 | 968.23 | 1724112317 | 20/08/2024 02:05:17 |
| 105252 | 19.76 | 71.92 | 968.28 | 1724111712 | 20/08/2024 01:55:12 |
| 105251 | 20.01 | 70.73 | 968.27 | 1724111107 | 20/08/2024 01:45:07 |
| 105250 | 19.87 | 72.51 | 968.22 | 1724110502 | 20/08/2024 01:35:02 |
| 105249 | 20.27 | 69.57 | 968.23 | 1724109897 | 20/08/2024 01:24:57 |
| 105248 | 20.63 | 69.70 | 968.26 | 1724109292 | 20/08/2024 01:14:52 |
| 105247 | 20.87 | 67.51 | 968.27 | 1724108687 | 20/08/2024 01:04:47 |
| 105246 | 21.10 | 66.66 | 968.25 | 1724108082 | 20/08/2024 00:54:42 |
| 105245 | 21.08 | 66.62 | 968.25 | 1724107477 | 20/08/2024 00:44:37 |
| 105244 | 21.38 | 65.84 | 968.20 | 1724106871 | 20/08/2024 00:34:31 |
| 105243 | 21.63 | 65.50 | 968.16 | 1724106266 | 20/08/2024 00:24:26 |
| 105242 | 21.78 | 63.77 | 968.20 | 1724105661 | 20/08/2024 00:14:21 |
| 105241 | 22.29 | 61.02 | 968.22 | 1724105056 | 20/08/2024 00:04:16 |
| 105240 | 22.37 | 61.36 | 968.10 | 1724104451 | 19/08/2024 23:54:11 |
| 105239 | 22.57 | 59.16 | 968.14 | 1724103846 | 19/08/2024 23:44:06 |
| 105238 | 22.43 | 58.97 | 968.12 | 1724103241 | 19/08/2024 23:34:01 |
| 105237 | 22.76 | 57.81 | 968.13 | 1724102636 | 19/08/2024 23:23:56 |
| 105236 | 22.74 | 58.99 | 968.05 | 1724102031 | 19/08/2024 23:13:51 |
| 105235 | 23.08 | 57.85 | 967.99 | 1724101426 | 19/08/2024 23:03:46 |
| 105234 | 22.93 | 58.14 | 967.94 | 1724100821 | 19/08/2024 22:53:41 |
| 105233 | 23.45 | 56.31 | 967.96 | 1724100216 | 19/08/2024 22:43:36 |
| 105232 | 23.66 | 57.11 | 967.96 | 1724099611 | 19/08/2024 22:33:31 |
| 105231 | 23.90 | 57.16 | 967.99 | 1724099006 | 19/08/2024 22:23:26 |
| 105230 | 24.36 | 54.98 | 967.93 | 1724098401 | 19/08/2024 22:13:21 |
| 105229 | 24.70 | 54.29 | 967.90 | 1724097795 | 19/08/2024 22:03:15 |
| 105228 | 25.25 | 51.12 | 967.82 | 1724097190 | 19/08/2024 21:53:10 |
| 105227 | 25.36 | 50.03 | 967.74 | 1724096585 | 19/08/2024 21:43:05 |
| 105226 | 25.34 | 49.18 | 967.65 | 1724095980 | 19/08/2024 21:33:00 |
| 105225 | 25.58 | 48.73 | 967.55 | 1724095375 | 19/08/2024 21:22:55 |
| 105224 | 25.66 | 48.72 | 967.39 | 1724094770 | 19/08/2024 21:12:50 |
| 105223 | 25.71 | 47.81 | 967.18 | 1724094165 | 19/08/2024 21:02:45 |
| 105222 | 25.79 | 47.47 | 967.15 | 1724093560 | 19/08/2024 20:52:40 |
| 105221 | 26.13 | 46.45 | 967.04 | 1724092955 | 19/08/2024 20:42:35 |
| 105220 | 26.60 | 44.75 | 966.95 | 1724092350 | 19/08/2024 20:32:30 |
| 105219 | 26.83 | 44.70 | 966.81 | 1724091745 | 19/08/2024 20:22:25 |
| 105218 | 26.98 | 43.74 | 966.75 | 1724091140 | 19/08/2024 20:12:20 |
| 105217 | 27.32 | 42.58 | 966.67 | 1724090535 | 19/08/2024 20:02:15 |
| 105216 | 27.43 | 42.59 | 966.61 | 1724089930 | 19/08/2024 19:52:10 |
| 105215 | 27.70 | 42.80 | 966.53 | 1724089325 | 19/08/2024 19:42:05 |
| 105214 | 27.84 | 41.78 | 966.56 | 1724088720 | 19/08/2024 19:32:00 |
| 105213 | 28.04 | 41.87 | 966.48 | 1724088114 | 19/08/2024 19:21:54 |
| 105212 | 28.28 | 41.94 | 966.41 | 1724087509 | 19/08/2024 19:11:49 |
| 105211 | 28.34 | 42.20 | 966.26 | 1724086904 | 19/08/2024 19:01:44 |
| 105210 | 28.64 | 41.51 | 966.26 | 1724086299 | 19/08/2024 18:51:39 |
| 105209 | 28.85 | 42.13 | 966.24 | 1724085694 | 19/08/2024 18:41:34 |
| 105208 | 28.90 | 40.90 | 966.15 | 1724085089 | 19/08/2024 18:31:29 |
| 105207 | 28.89 | 40.66 | 966.11 | 1724084484 | 19/08/2024 18:21:24 |
| 105206 | 29.17 | 41.20 | 965.99 | 1724083879 | 19/08/2024 18:11:19 |
| 105205 | 29.42 | 40.09 | 965.85 | 1724083274 | 19/08/2024 18:01:14 |
| 105204 | 29.69 | 39.89 | 965.80 | 1724082669 | 19/08/2024 17:51:09 |
| 105203 | 30.55 | 35.65 | 965.85 | 1724082064 | 19/08/2024 17:41:04 |
| 105202 | 30.61 | 37.99 | 965.80 | 1724081459 | 19/08/2024 17:30:59 |
| 105201 | 30.79 | 35.89 | 965.88 | 1724080854 | 19/08/2024 17:20:54 |
| 105200 | 30.81 | 36.23 | 965.84 | 1724080249 | 19/08/2024 17:10:49 |
| 105199 | 30.74 | 38.72 | 965.91 | 1724079643 | 19/08/2024 17:00:43 |
| 105198 | 30.92 | 37.60 | 965.89 | 1724079038 | 19/08/2024 16:50:38 |
| 105197 | 31.30 | 36.03 | 965.82 | 1724078433 | 19/08/2024 16:40:33 |
| 105196 | 31.28 | 36.37 | 965.82 | 1724077828 | 19/08/2024 16:30:28 |
| 105195 | 30.96 | 35.49 | 965.87 | 1724077223 | 19/08/2024 16:20:23 |
| 105194 | 31.05 | 34.74 | 965.86 | 1724076618 | 19/08/2024 16:10:18 |
| 105193 | 31.33 | 35.48 | 965.84 | 1724076013 | 19/08/2024 16:00:13 |
| 105192 | 31.31 | 33.93 | 965.83 | 1724075408 | 19/08/2024 15:50:08 |
| 105191 | 31.60 | 33.48 | 965.88 | 1724074803 | 19/08/2024 15:40:03 |
| 105190 | 31.26 | 34.88 | 965.85 | 1724074198 | 19/08/2024 15:29:58 |
| 105189 | 31.60 | 34.84 | 965.99 | 1724073593 | 19/08/2024 15:19:53 |
| 105188 | 31.60 | 34.45 | 965.93 | 1724072988 | 19/08/2024 15:09:48 |
| 105187 | 31.23 | 33.78 | 965.92 | 1724072383 | 19/08/2024 14:59:43 |
| 105186 | 31.17 | 33.85 | 965.99 | 1724071778 | 19/08/2024 14:49:38 |
| 105185 | 30.94 | 35.49 | 965.90 | 1724071173 | 19/08/2024 14:39:33 |
| 105184 | 30.17 | 38.96 | 965.89 | 1724070568 | 19/08/2024 14:29:28 |
| 105183 | 30.21 | 38.97 | 965.87 | 1724069962 | 19/08/2024 14:19:22 |
| 105182 | 30.71 | 35.89 | 965.94 | 1724069357 | 19/08/2024 14:09:17 |
| 105181 | 30.11 | 38.19 | 965.94 | 1724068753 | 19/08/2024 13:59:13 |
| 105180 | 30.60 | 34.44 | 965.83 | 1724068147 | 19/08/2024 13:49:07 |
| 105179 | 30.97 | 34.62 | 965.71 | 1724067542 | 19/08/2024 13:39:02 |
| 105178 | 31.18 | 37.96 | 965.70 | 1724066937 | 19/08/2024 13:28:57 |
| 105177 | 30.77 | 39.08 | 965.78 | 1724066332 | 19/08/2024 13:18:52 |
| 105176 | 30.69 | 36.42 | 965.91 | 1724065727 | 19/08/2024 13:08:47 |
| 105175 | 31.19 | 39.27 | 965.94 | 1724065122 | 19/08/2024 12:58:42 |
| 105174 | 30.41 | 36.25 | 965.92 | 1724064517 | 19/08/2024 12:48:37 |
| 105173 | 29.87 | 36.40 | 966.03 | 1724063912 | 19/08/2024 12:38:32 |
| 105172 | 29.67 | 36.74 | 966.12 | 1724063307 | 19/08/2024 12:28:27 |
| 105171 | 29.17 | 38.44 | 966.12 | 1724062702 | 19/08/2024 12:18:22 |
| 105170 | 29.20 | 39.49 | 966.24 | 1724062097 | 19/08/2024 12:08:17 |
| 105169 | 28.88 | 39.16 | 966.30 | 1724061492 | 19/08/2024 11:58:12 |
| 105168 | 28.46 | 40.01 | 966.43 | 1724060886 | 19/08/2024 11:48:06 |
| 105167 | 28.13 | 41.76 | 966.47 | 1724060281 | 19/08/2024 11:38:01 |
| 105166 | 27.78 | 45.27 | 966.40 | 1724059676 | 19/08/2024 11:27:56 |
| 105165 | 27.21 | 46.08 | 966.49 | 1724059071 | 19/08/2024 11:17:51 |
| 105164 | 27.04 | 46.69 | 966.47 | 1724058466 | 19/08/2024 11:07:46 |
| 105163 | 26.51 | 48.29 | 966.41 | 1724057861 | 19/08/2024 10:57:41 |
| 105162 | 26.27 | 50.22 | 966.44 | 1724057256 | 19/08/2024 10:47:36 |
| 105161 | 26.01 | 48.82 | 966.41 | 1724056651 | 19/08/2024 10:37:31 |
| 105160 | 25.15 | 50.31 | 966.30 | 1724056046 | 19/08/2024 10:27:26 |
| 105159 | 25.12 | 51.22 | 966.38 | 1724055441 | 19/08/2024 10:17:21 |
| 105158 | 25.65 | 50.32 | 966.24 | 1724054836 | 19/08/2024 10:07:16 |
| 105157 | 25.35 | 51.71 | 965.97 | 1724054231 | 19/08/2024 09:57:11 |
| 105156 | 24.99 | 53.22 | 965.99 | 1724053626 | 19/08/2024 09:47:06 |
| 105155 | 24.55 | 51.76 | 965.82 | 1724053021 | 19/08/2024 09:37:01 |
| 105154 | 24.34 | 54.45 | 965.84 | 1724052416 | 19/08/2024 09:26:56 |
| 105153 | 23.82 | 55.40 | 965.79 | 1724051811 | 19/08/2024 09:16:51 |
| 105152 | 23.46 | 56.19 | 965.76 | 1724051205 | 19/08/2024 09:06:45 |
| 105151 | 22.97 | 57.70 | 965.79 | 1724050600 | 19/08/2024 08:56:40 |
| 105150 | 22.43 | 59.50 | 965.74 | 1724049995 | 19/08/2024 08:46:35 |
| 105149 | 21.66 | 62.48 | 965.72 | 1724049390 | 19/08/2024 08:36:30 |
| 105148 | 21.04 | 64.14 | 965.64 | 1724048785 | 19/08/2024 08:26:25 |
| 105147 | 20.54 | 65.27 | 965.64 | 1724048180 | 19/08/2024 08:16:20 |
| 105146 | 20.11 | 67.01 | 965.54 | 1724047575 | 19/08/2024 08:06:15 |
| 105145 | 19.89 | 66.00 | 965.49 | 1724046970 | 19/08/2024 07:56:10 |
| 105144 | 19.74 | 66.70 | 965.45 | 1724046365 | 19/08/2024 07:46:05 |
| 105143 | 19.52 | 67.79 | 965.47 | 1724045760 | 19/08/2024 07:36:00 |
| 105142 | 19.05 | 68.50 | 965.45 | 1724045155 | 19/08/2024 07:25:55 |
| 105141 | 18.86 | 69.12 | 965.45 | 1724044550 | 19/08/2024 07:15:50 |
| 105140 | 18.74 | 68.91 | 965.45 | 1724043945 | 19/08/2024 07:05:45 |
| 105139 | 18.76 | 68.52 | 965.46 | 1724043340 | 19/08/2024 06:55:40 |
| 105138 | 18.78 | 68.36 | 965.51 | 1724042735 | 19/08/2024 06:45:35 |
| 105137 | 18.76 | 68.99 | 965.42 | 1724042130 | 19/08/2024 06:35:30 |
| 105136 | 18.72 | 68.82 | 965.43 | 1724041524 | 19/08/2024 06:25:24 |
| 105135 | 18.64 | 69.64 | 965.33 | 1724040919 | 19/08/2024 06:15:19 |
| 105134 | 18.55 | 69.18 | 965.41 | 1724040314 | 19/08/2024 06:05:14 |
| 105133 | 18.62 | 70.01 | 965.34 | 1724039709 | 19/08/2024 05:55:09 |
| 105132 | 18.80 | 69.98 | 965.31 | 1724039104 | 19/08/2024 05:45:04 |
| 105131 | 18.90 | 69.36 | 965.41 | 1724038499 | 19/08/2024 05:34:59 |
| 105130 | 18.92 | 68.43 | 965.39 | 1724037894 | 19/08/2024 05:24:54 |
| 105129 | 18.86 | 68.38 | 965.31 | 1724037289 | 19/08/2024 05:14:49 |
| 105128 | 18.97 | 68.89 | 965.26 | 1724036684 | 19/08/2024 05:04:44 |
| 105127 | 19.09 | 67.84 | 965.36 | 1724036079 | 19/08/2024 04:54:39 |
| 105126 | 18.96 | 68.09 | 965.27 | 1724035474 | 19/08/2024 04:44:34 |
| 105125 | 19.09 | 68.46 | 965.33 | 1724034869 | 19/08/2024 04:34:29 |
| 105124 | 19.03 | 67.72 | 965.38 | 1724034264 | 19/08/2024 04:24:24 |
| 105123 | 19.13 | 66.79 | 965.34 | 1724033659 | 19/08/2024 04:14:19 |
| 105122 | 19.11 | 68.24 | 965.35 | 1724033054 | 19/08/2024 04:04:14 |
| 105121 | 19.19 | 67.38 | 965.42 | 1724032449 | 19/08/2024 03:54:09 |
| 105120 | 19.33 | 65.71 | 965.46 | 1724031843 | 19/08/2024 03:44:03 |
| 105119 | 19.37 | 66.59 | 965.38 | 1724031238 | 19/08/2024 03:33:58 |
| 105118 | 19.35 | 65.83 | 965.41 | 1724030633 | 19/08/2024 03:23:53 |
| 105117 | 19.46 | 66.55 | 965.46 | 1724030028 | 19/08/2024 03:13:48 |
| 105116 | 19.43 | 66.63 | 965.46 | 1724029423 | 19/08/2024 03:03:43 |
| 105115 | 19.50 | 65.31 | 965.46 | 1724028818 | 19/08/2024 02:53:38 |
| 105114 | 19.53 | 66.06 | 965.41 | 1724028213 | 19/08/2024 02:43:33 |
| 105113 | 19.69 | 65.86 | 965.62 | 1724027608 | 19/08/2024 02:33:28 |
| 105112 | 19.73 | 65.11 | 965.62 | 1724027003 | 19/08/2024 02:23:23 |
| 105111 | 19.87 | 65.55 | 965.75 | 1724026398 | 19/08/2024 02:13:18 |
| 105110 | 19.79 | 65.34 | 965.88 | 1724025793 | 19/08/2024 02:03:13 |
| 105109 | 19.94 | 63.56 | 965.93 | 1724025188 | 19/08/2024 01:53:08 |
| 105108 | 20.00 | 63.60 | 965.93 | 1724024583 | 19/08/2024 01:43:03 |
| 105107 | 20.02 | 63.33 | 965.96 | 1724023978 | 19/08/2024 01:32:58 |
| 105106 | 20.17 | 62.94 | 965.96 | 1724023373 | 19/08/2024 01:22:53 |
| 105105 | 20.11 | 63.96 | 965.87 | 1724022768 | 19/08/2024 01:12:48 |
| 105104 | 20.12 | 63.54 | 965.91 | 1724022162 | 19/08/2024 01:02:42 |
| 105103 | 20.07 | 63.84 | 965.80 | 1724021557 | 19/08/2024 00:52:37 |
| 105102 | 20.04 | 64.23 | 965.92 | 1724020952 | 19/08/2024 00:42:32 |
| 105101 | 20.22 | 61.38 | 965.92 | 1724020347 | 19/08/2024 00:32:27 |
| 105100 | 20.22 | 62.29 | 965.90 | 1724019742 | 19/08/2024 00:22:22 |
| 105099 | 20.31 | 62.09 | 965.98 | 1724019137 | 19/08/2024 00:12:17 |
| 105098 | 20.45 | 61.33 | 965.91 | 1724018532 | 19/08/2024 00:02:12 |
| 105097 | 20.39 | 61.76 | 965.95 | 1724017927 | 18/08/2024 23:52:07 |
| 105096 | 20.36 | 61.50 | 965.88 | 1724017322 | 18/08/2024 23:42:02 |
| 105095 | 20.44 | 60.26 | 965.84 | 1724016717 | 18/08/2024 23:31:57 |
| 105094 | 20.34 | 63.21 | 965.96 | 1724016112 | 18/08/2024 23:21:52 |
| 105093 | 20.41 | 61.15 | 965.78 | 1724015507 | 18/08/2024 23:11:47 |
| 105092 | 20.36 | 61.85 | 965.78 | 1724014902 | 18/08/2024 23:01:42 |
| 105091 | 20.42 | 63.26 | 965.75 | 1724014297 | 18/08/2024 22:51:37 |
| 105090 | 20.63 | 62.20 | 965.67 | 1724013692 | 18/08/2024 22:41:32 |
| 105089 | 20.60 | 60.50 | 965.51 | 1724013087 | 18/08/2024 22:31:27 |
| 105088 | 20.66 | 61.72 | 965.49 | 1724012482 | 18/08/2024 22:21:22 |
| 105087 | 20.74 | 61.33 | 965.43 | 1724011876 | 18/08/2024 22:11:16 |
| 105086 | 21.06 | 59.84 | 965.49 | 1724011271 | 18/08/2024 22:01:11 |
| 105085 | 21.18 | 59.06 | 965.37 | 1724010666 | 18/08/2024 21:51:06 |
| 105084 | 21.23 | 59.04 | 965.25 | 1724010061 | 18/08/2024 21:41:01 |
| 105083 | 21.40 | 57.46 | 965.12 | 1724009456 | 18/08/2024 21:30:56 |
| 105082 | 21.61 | 57.04 | 964.82 | 1724008851 | 18/08/2024 21:20:51 |
| 105081 | 21.68 | 58.38 | 964.74 | 1724008246 | 18/08/2024 21:10:46 |
| 105080 | 21.92 | 56.82 | 964.60 | 1724007641 | 18/08/2024 21:00:41 |
| 105079 | 22.13 | 55.31 | 964.46 | 1724007036 | 18/08/2024 20:50:36 |
| 105078 | 22.24 | 55.10 | 964.35 | 1724006431 | 18/08/2024 20:40:31 |
| 105077 | 22.48 | 55.52 | 964.34 | 1724005826 | 18/08/2024 20:30:26 |
| 105076 | 22.71 | 54.02 | 964.31 | 1724005221 | 18/08/2024 20:20:21 |
| 105075 | 23.15 | 52.21 | 964.09 | 1724004616 | 18/08/2024 20:10:16 |
| 105074 | 23.39 | 49.62 | 964.01 | 1724004011 | 18/08/2024 20:00:11 |
| 105073 | 23.76 | 50.51 | 963.96 | 1724003406 | 18/08/2024 19:50:06 |
| 105072 | 23.95 | 49.98 | 963.81 | 1724002800 | 18/08/2024 19:40:00 |
| 105071 | 24.43 | 47.43 | 963.74 | 1724002195 | 18/08/2024 19:29:55 |
| 105070 | 24.50 | 47.56 | 963.60 | 1724001590 | 18/08/2024 19:19:50 |
| 105069 | 24.76 | 45.99 | 963.48 | 1724000985 | 18/08/2024 19:09:45 |
| 105068 | 24.91 | 45.48 | 963.41 | 1724000380 | 18/08/2024 18:59:40 |
| 105067 | 25.24 | 46.81 | 963.45 | 1723999775 | 18/08/2024 18:49:35 |
| 105066 | 25.32 | 47.02 | 963.62 | 1723999170 | 18/08/2024 18:39:30 |
| 105065 | 25.51 | 47.19 | 963.48 | 1723998565 | 18/08/2024 18:29:25 |
| 105064 | 25.60 | 45.53 | 963.40 | 1723997960 | 18/08/2024 18:19:20 |
| 105063 | 25.79 | 46.78 | 963.43 | 1723997355 | 18/08/2024 18:09:15 |
| 105062 | 26.23 | 44.16 | 963.46 | 1723996750 | 18/08/2024 17:59:10 |
| 105061 | 26.37 | 43.15 | 963.42 | 1723996145 | 18/08/2024 17:49:05 |
| 105060 | 26.89 | 41.89 | 963.33 | 1723995540 | 18/08/2024 17:39:00 |
| 105059 | 26.99 | 41.48 | 963.47 | 1723994935 | 18/08/2024 17:28:55 |
| 105058 | 26.95 | 44.92 | 963.47 | 1723994330 | 18/08/2024 17:18:50 |
| 105057 | 27.24 | 45.62 | 963.47 | 1723993724 | 18/08/2024 17:08:44 |
| 105056 | 27.38 | 44.60 | 963.40 | 1723993119 | 18/08/2024 16:58:39 |
| 105055 | 27.59 | 44.88 | 963.51 | 1723992514 | 18/08/2024 16:48:34 |
| 105054 | 27.70 | 44.19 | 963.69 | 1723991909 | 18/08/2024 16:38:29 |
| 105053 | 27.84 | 43.47 | 963.68 | 1723991304 | 18/08/2024 16:28:24 |
| 105052 | 27.81 | 44.14 | 963.75 | 1723990699 | 18/08/2024 16:18:19 |
| 105051 | 28.02 | 44.42 | 963.87 | 1723990094 | 18/08/2024 16:08:14 |
| 105050 | 27.86 | 43.01 | 963.88 | 1723989489 | 18/08/2024 15:58:09 |
| 105049 | 27.85 | 41.26 | 963.92 | 1723988884 | 18/08/2024 15:48:04 |
| 105048 | 28.22 | 41.74 | 964.05 | 1723988279 | 18/08/2024 15:37:59 |
| 105047 | 28.32 | 42.52 | 964.10 | 1723987674 | 18/08/2024 15:27:54 |
| 105046 | 28.43 | 42.63 | 964.18 | 1723987069 | 18/08/2024 15:17:49 |
| 105045 | 28.47 | 44.33 | 964.31 | 1723986464 | 18/08/2024 15:07:44 |
| 105044 | 28.53 | 41.64 | 964.34 | 1723985859 | 18/08/2024 14:57:39 |
| 105043 | 28.48 | 41.35 | 964.36 | 1723985254 | 18/08/2024 14:47:34 |
| 105042 | 28.38 | 44.47 | 964.53 | 1723984648 | 18/08/2024 14:37:28 |
| 105041 | 28.47 | 44.50 | 964.66 | 1723984043 | 18/08/2024 14:27:23 |
| 105040 | 28.12 | 44.51 | 964.69 | 1723983438 | 18/08/2024 14:17:18 |
| 105039 | 28.04 | 45.87 | 964.74 | 1723982833 | 18/08/2024 14:07:13 |
| 105038 | 28.35 | 46.76 | 964.86 | 1723982228 | 18/08/2024 13:57:08 |
| 105037 | 28.21 | 45.80 | 965.11 | 1723981623 | 18/08/2024 13:47:03 |
| 105036 | 28.12 | 46.43 | 965.26 | 1723981018 | 18/08/2024 13:36:58 |
| 105035 | 27.55 | 44.30 | 965.40 | 1723980413 | 18/08/2024 13:26:53 |
| 105034 | 27.45 | 47.63 | 965.45 | 1723979808 | 18/08/2024 13:16:48 |
| 105033 | 27.45 | 48.19 | 965.56 | 1723979203 | 18/08/2024 13:06:43 |
| 105032 | 27.13 | 51.93 | 965.64 | 1723978598 | 18/08/2024 12:56:38 |
| 105031 | 27.50 | 55.02 | 965.76 | 1723977993 | 18/08/2024 12:46:33 |
| 105030 | 26.90 | 54.92 | 965.89 | 1723977388 | 18/08/2024 12:36:28 |
| 105029 | 26.72 | 56.40 | 966.07 | 1723976783 | 18/08/2024 12:26:23 |
| 105028 | 26.18 | 62.29 | 966.34 | 1723976178 | 18/08/2024 12:16:18 |
| 105027 | 25.67 | 63.42 | 966.41 | 1723975573 | 18/08/2024 12:06:13 |
| 105026 | 25.41 | 63.21 | 966.59 | 1723974967 | 18/08/2024 11:56:07 |
| 105025 | 25.40 | 65.42 | 966.67 | 1723974362 | 18/08/2024 11:46:02 |
| 105024 | 25.49 | 66.41 | 966.73 | 1723973757 | 18/08/2024 11:35:57 |
| 105023 | 25.21 | 68.81 | 966.94 | 1723973152 | 18/08/2024 11:25:52 |
| 105022 | 24.77 | 67.83 | 966.98 | 1723972547 | 18/08/2024 11:15:47 |
| 105021 | 24.75 | 73.38 | 966.94 | 1723971942 | 18/08/2024 11:05:42 |
| 105020 | 24.04 | 76.28 | 967.01 | 1723971337 | 18/08/2024 10:55:37 |
| 105019 | 23.77 | 80.15 | 967.07 | 1723970732 | 18/08/2024 10:45:32 |
| 105018 | 23.65 | 81.96 | 966.98 | 1723970127 | 18/08/2024 10:35:27 |
| 105017 | 22.61 | 86.66 | 966.92 | 1723969522 | 18/08/2024 10:25:22 |
| 105016 | 22.12 | 92.86 | 966.87 | 1723968917 | 18/08/2024 10:15:17 |
| 105015 | 21.42 | 95.47 | 966.77 | 1723968312 | 18/08/2024 10:05:12 |
| 105014 | 21.32 | 95.76 | 966.82 | 1723967707 | 18/08/2024 09:55:07 |
| 105013 | 21.15 | 97.10 | 966.77 | 1723967102 | 18/08/2024 09:45:02 |
| 105012 | 21.12 | 94.34 | 966.72 | 1723966497 | 18/08/2024 09:34:57 |
| 105011 | 21.18 | 94.72 | 966.81 | 1723965892 | 18/08/2024 09:24:52 |
| 105010 | 21.26 | 94.17 | 966.86 | 1723965286 | 18/08/2024 09:14:46 |
| 105009 | 21.43 | 92.55 | 966.77 | 1723964681 | 18/08/2024 09:04:41 |
| 105008 | 21.91 | 91.05 | 966.67 | 1723964076 | 18/08/2024 08:54:36 |
| 105007 | 21.83 | 92.83 | 966.79 | 1723963471 | 18/08/2024 08:44:31 |
| 105006 | 21.23 | 96.05 | 967.02 | 1723962866 | 18/08/2024 08:34:26 |
| 105005 | 20.97 | 97.82 | 966.99 | 1723962261 | 18/08/2024 08:24:21 |
| 105004 | 20.36 | 100.00 | 966.89 | 1723961656 | 18/08/2024 08:14:16 |
| 105003 | 20.24 | 100.00 | 967.21 | 1723961051 | 18/08/2024 08:04:11 |
| 105002 | 20.05 | 100.00 | 967.27 | 1723960446 | 18/08/2024 07:54:06 |
| 105001 | 19.80 | 100.00 | 967.26 | 1723959841 | 18/08/2024 07:44:01 |
| 105000 | 19.54 | 100.00 | 967.28 | 1723959236 | 18/08/2024 07:33:56 |
| 104999 | 19.59 | 100.00 | 967.17 | 1723958631 | 18/08/2024 07:23:51 |
| 104998 | 19.55 | 100.00 | 967.12 | 1723958026 | 18/08/2024 07:13:46 |
| 104997 | 19.24 | 100.00 | 967.17 | 1723957421 | 18/08/2024 07:03:41 |
| 104996 | 19.06 | 100.00 | 967.19 | 1723956816 | 18/08/2024 06:53:36 |
| 104995 | 19.12 | 100.00 | 967.24 | 1723956211 | 18/08/2024 06:43:31 |
| 104994 | 19.08 | 100.00 | 967.16 | 1723955605 | 18/08/2024 06:33:25 |
| 104993 | 19.20 | 100.00 | 967.09 | 1723955000 | 18/08/2024 06:23:20 |
| 104992 | 19.22 | 100.00 | 966.97 | 1723954395 | 18/08/2024 06:13:15 |
| 104991 | 19.14 | 100.00 | 966.90 | 1723953790 | 18/08/2024 06:03:10 |
| 104990 | 19.13 | 100.00 | 966.92 | 1723953187 | 18/08/2024 05:53:07 |
| 104989 | 19.18 | 100.00 | 966.97 | 1723952580 | 18/08/2024 05:43:00 |
| 104988 | 19.31 | 100.00 | 967.18 | 1723951975 | 18/08/2024 05:32:55 |
| 104987 | 19.38 | 100.00 | 967.24 | 1723951370 | 18/08/2024 05:22:50 |
| 104986 | 19.53 | 99.28 | 967.39 | 1723950765 | 18/08/2024 05:12:45 |
| 104985 | 19.47 | 100.00 | 967.44 | 1723950160 | 18/08/2024 05:02:40 |
| 104984 | 19.53 | 99.51 | 967.43 | 1723949555 | 18/08/2024 04:52:35 |
| 104983 | 19.58 | 99.79 | 967.61 | 1723948950 | 18/08/2024 04:42:30 |
| 104982 | 19.71 | 99.17 | 967.65 | 1723948345 | 18/08/2024 04:32:25 |
| 104981 | 19.78 | 98.25 | 967.71 | 1723947740 | 18/08/2024 04:22:20 |
| 104980 | 19.82 | 99.27 | 967.82 | 1723947135 | 18/08/2024 04:12:15 |
| 104979 | 19.90 | 99.71 | 967.87 | 1723946530 | 18/08/2024 04:02:10 |
| 104978 | 19.89 | 100.00 | 967.89 | 1723945924 | 18/08/2024 03:52:04 |
| 104977 | 20.01 | 100.00 | 967.81 | 1723945319 | 18/08/2024 03:41:59 |
| 104976 | 20.07 | 99.53 | 967.94 | 1723944714 | 18/08/2024 03:31:54 |
| 104975 | 20.12 | 99.56 | 967.98 | 1723944109 | 18/08/2024 03:21:49 |
| 104974 | 20.24 | 98.32 | 968.14 | 1723943504 | 18/08/2024 03:11:44 |
| 104973 | 20.27 | 98.99 | 968.19 | 1723942899 | 18/08/2024 03:01:39 |
| 104972 | 20.44 | 99.84 | 968.26 | 1723942294 | 18/08/2024 02:51:34 |
| 104971 | 20.39 | 100.00 | 968.40 | 1723941689 | 18/08/2024 02:41:29 |
| 104970 | 20.46 | 99.10 | 968.52 | 1723941084 | 18/08/2024 02:31:24 |
| 104969 | 20.66 | 98.07 | 968.50 | 1723940479 | 18/08/2024 02:21:19 |
| 104968 | 20.64 | 98.37 | 968.56 | 1723939874 | 18/08/2024 02:11:14 |
| 104967 | 20.66 | 98.34 | 968.66 | 1723939269 | 18/08/2024 02:01:09 |
| 104966 | 20.79 | 97.72 | 968.63 | 1723938664 | 18/08/2024 01:51:04 |
| 104965 | 20.95 | 98.36 | 968.66 | 1723938059 | 18/08/2024 01:40:59 |
| 104964 | 20.92 | 98.53 | 968.75 | 1723937454 | 18/08/2024 01:30:54 |
| 104963 | 21.00 | 98.36 | 968.86 | 1723936849 | 18/08/2024 01:20:49 |
| 104962 | 21.16 | 97.74 | 969.04 | 1723936243 | 18/08/2024 01:10:43 |
| 104961 | 21.31 | 96.82 | 969.13 | 1723935638 | 18/08/2024 01:00:38 |
| 104960 | 21.34 | 96.88 | 969.22 | 1723935033 | 18/08/2024 00:50:33 |
| 104959 | 21.42 | 96.95 | 969.27 | 1723934428 | 18/08/2024 00:40:28 |
| 104958 | 21.52 | 96.29 | 969.44 | 1723933823 | 18/08/2024 00:30:23 |
| 104957 | 21.42 | 97.43 | 969.44 | 1723933218 | 18/08/2024 00:20:18 |
| 104956 | 21.46 | 97.36 | 969.53 | 1723932613 | 18/08/2024 00:10:13 |
| 104955 | 21.51 | 97.31 | 969.50 | 1723932008 | 18/08/2024 00:00:08 |
| 104954 | 21.57 | 97.59 | 969.47 | 1723931403 | 17/08/2024 23:50:03 |
| 104953 | 21.75 | 97.24 | 969.54 | 1723930798 | 17/08/2024 23:39:58 |
| 104952 | 21.65 | 97.57 | 969.66 | 1723930193 | 17/08/2024 23:29:53 |
| 104951 | 21.82 | 95.48 | 969.72 | 1723929588 | 17/08/2024 23:19:48 |
| 104950 | 21.64 | 95.38 | 969.68 | 1723928983 | 17/08/2024 23:09:43 |
| 104949 | 21.80 | 92.82 | 969.78 | 1723928378 | 17/08/2024 22:59:38 |
| 104948 | 22.02 | 91.50 | 969.83 | 1723927773 | 17/08/2024 22:49:33 |
| 104947 | 21.89 | 92.19 | 969.83 | 1723927167 | 17/08/2024 22:39:27 |
| 104946 | 22.27 | 90.09 | 969.81 | 1723926562 | 17/08/2024 22:29:22 |
| 104945 | 22.37 | 88.71 | 969.70 | 1723925980 | 17/08/2024 22:19:40 |
| 104944 | 22.12 | 88.96 | 969.75 | 1723925352 | 17/08/2024 22:09:12 |
| 104943 | 22.21 | 87.75 | 969.81 | 1723924747 | 17/08/2024 21:59:07 |
| 104942 | 22.52 | 85.35 | 969.72 | 1723924142 | 17/08/2024 21:49:02 |
| 104941 | 22.34 | 86.13 | 969.71 | 1723923537 | 17/08/2024 21:38:57 |
| 104940 | 22.72 | 82.79 | 969.55 | 1723922932 | 17/08/2024 21:28:52 |
| 104939 | 22.75 | 81.40 | 969.39 | 1723922327 | 17/08/2024 21:18:47 |
| 104938 | 22.87 | 82.62 | 969.23 | 1723921722 | 17/08/2024 21:08:42 |
| 104937 | 22.70 | 83.81 | 969.31 | 1723921117 | 17/08/2024 20:58:37 |
| 104936 | 22.64 | 83.43 | 969.34 | 1723920512 | 17/08/2024 20:48:32 |
| 104935 | 23.22 | 82.21 | 969.34 | 1723919907 | 17/08/2024 20:38:27 |
| 104934 | 23.33 | 81.83 | 969.43 | 1723919302 | 17/08/2024 20:28:22 |
| 104933 | 23.32 | 81.62 | 969.55 | 1723918697 | 17/08/2024 20:18:17 |
| 104932 | 23.32 | 82.93 | 969.77 | 1723918092 | 17/08/2024 20:08:12 |
| 104931 | 23.25 | 81.59 | 969.76 | 1723917486 | 17/08/2024 19:58:06 |
| 104930 | 23.60 | 78.89 | 969.67 | 1723916881 | 17/08/2024 19:48:01 |
| 104929 | 23.93 | 78.47 | 969.54 | 1723916276 | 17/08/2024 19:37:56 |
| 104928 | 23.84 | 75.77 | 969.62 | 1723915671 | 17/08/2024 19:27:51 |
| 104927 | 23.78 | 81.55 | 969.51 | 1723915066 | 17/08/2024 19:17:46 |
| 104926 | 23.66 | 82.54 | 969.67 | 1723914461 | 17/08/2024 19:07:41 |
| 104925 | 23.55 | 85.42 | 969.78 | 1723913856 | 17/08/2024 18:57:36 |
| 104924 | 25.02 | 76.85 | 969.67 | 1723913251 | 17/08/2024 18:47:31 |
| 104923 | 26.86 | 62.59 | 969.53 | 1723912646 | 17/08/2024 18:37:26 |
| 104922 | 27.99 | 56.98 | 969.38 | 1723912041 | 17/08/2024 18:27:21 |
| 104921 | 28.46 | 54.90 | 969.02 | 1723911436 | 17/08/2024 18:17:16 |
| 104920 | 28.36 | 53.01 | 968.89 | 1723910831 | 17/08/2024 18:07:11 |
| 104919 | 28.34 | 55.40 | 968.85 | 1723910226 | 17/08/2024 17:57:06 |
| 104918 | 28.58 | 52.30 | 968.93 | 1723909621 | 17/08/2024 17:47:01 |
| 104917 | 28.81 | 52.04 | 968.94 | 1723909016 | 17/08/2024 17:36:56 |
| 104916 | 29.09 | 55.78 | 968.96 | 1723908411 | 17/08/2024 17:26:51 |
| 104915 | 29.09 | 54.53 | 969.18 | 1723907805 | 17/08/2024 17:16:45 |
| 104914 | 29.32 | 50.79 | 969.06 | 1723907200 | 17/08/2024 17:06:40 |
| 104913 | 29.68 | 51.55 | 968.93 | 1723906595 | 17/08/2024 16:56:35 |
| 104912 | 29.97 | 48.22 | 968.75 | 1723905990 | 17/08/2024 16:46:30 |
| 104911 | 29.84 | 48.95 | 968.97 | 1723905385 | 17/08/2024 16:36:25 |
| 104910 | 29.73 | 50.90 | 969.21 | 1723904780 | 17/08/2024 16:26:20 |
| 104909 | 30.02 | 54.58 | 969.49 | 1723904175 | 17/08/2024 16:16:15 |
| 104908 | 29.88 | 53.29 | 969.46 | 1723903570 | 17/08/2024 16:06:10 |
| 104907 | 29.69 | 52.62 | 969.48 | 1723902965 | 17/08/2024 15:56:05 |
| 104906 | 30.53 | 48.75 | 969.57 | 1723902360 | 17/08/2024 15:46:00 |
| 104905 | 31.09 | 48.86 | 969.64 | 1723901755 | 17/08/2024 15:35:55 |
| 104904 | 30.89 | 50.33 | 969.51 | 1723901150 | 17/08/2024 15:25:50 |
| 104903 | 30.83 | 49.11 | 969.64 | 1723900545 | 17/08/2024 15:15:45 |
| 104902 | 30.69 | 48.30 | 969.69 | 1723899940 | 17/08/2024 15:05:40 |
| 104901 | 30.78 | 47.34 | 969.74 | 1723899334 | 17/08/2024 14:55:34 |
| 104900 | 31.16 | 44.43 | 969.83 | 1723898729 | 17/08/2024 14:45:29 |
| 104899 | 31.01 | 43.95 | 969.93 | 1723898124 | 17/08/2024 14:35:24 |
| 104898 | 31.28 | 42.31 | 970.04 | 1723897519 | 17/08/2024 14:25:19 |
| 104897 | 31.37 | 41.63 | 970.08 | 1723896914 | 17/08/2024 14:15:14 |
| 104896 | 31.21 | 45.02 | 970.34 | 1723896309 | 17/08/2024 14:05:09 |
| 104895 | 30.15 | 47.07 | 970.54 | 1723895704 | 17/08/2024 13:55:04 |
| 104894 | 30.69 | 44.38 | 970.67 | 1723895099 | 17/08/2024 13:44:59 |
| 104893 | 29.99 | 48.04 | 970.84 | 1723894494 | 17/08/2024 13:34:54 |
| 104892 | 29.37 | 49.46 | 970.86 | 1723893889 | 17/08/2024 13:24:49 |
| 104891 | 29.65 | 47.64 | 970.94 | 1723893284 | 17/08/2024 13:14:44 |
| 104890 | 29.21 | 48.16 | 971.11 | 1723892679 | 17/08/2024 13:04:39 |
| 104889 | 28.73 | 54.21 | 971.41 | 1723892074 | 17/08/2024 12:54:34 |
| 104888 | 28.99 | 51.75 | 971.43 | 1723891469 | 17/08/2024 12:44:29 |
| 104887 | 29.82 | 52.27 | 971.56 | 1723890864 | 17/08/2024 12:34:24 |
| 104886 | 29.50 | 54.85 | 971.60 | 1723890258 | 17/08/2024 12:24:18 |
| 104885 | 29.19 | 53.59 | 971.68 | 1723889653 | 17/08/2024 12:14:13 |
| 104884 | 28.97 | 53.52 | 971.84 | 1723889048 | 17/08/2024 12:04:08 |
| 104883 | 28.46 | 53.52 | 971.92 | 1723888443 | 17/08/2024 11:54:03 |
| 104882 | 28.43 | 56.58 | 972.06 | 1723887838 | 17/08/2024 11:43:58 |
| 104881 | 27.96 | 55.30 | 972.08 | 1723887233 | 17/08/2024 11:33:53 |
| 104880 | 27.91 | 58.83 | 972.10 | 1723886628 | 17/08/2024 11:23:48 |
| 104879 | 27.36 | 59.61 | 972.13 | 1723886023 | 17/08/2024 11:13:43 |
| 104878 | 27.31 | 58.73 | 972.19 | 1723885418 | 17/08/2024 11:03:38 |
| 104877 | 27.31 | 62.39 | 972.26 | 1723884813 | 17/08/2024 10:53:33 |
| 104876 | 26.81 | 64.55 | 972.24 | 1723884208 | 17/08/2024 10:43:28 |
| 104875 | 26.63 | 65.38 | 972.22 | 1723883603 | 17/08/2024 10:33:23 |
| 104874 | 26.23 | 64.53 | 972.13 | 1723882998 | 17/08/2024 10:23:18 |
| 104873 | 25.77 | 66.48 | 972.18 | 1723882393 | 17/08/2024 10:13:13 |
| 104872 | 25.77 | 68.55 | 972.14 | 1723881788 | 17/08/2024 10:03:08 |
| 104871 | 25.61 | 70.80 | 972.19 | 1723881183 | 17/08/2024 09:53:03 |
| 104870 | 25.29 | 70.35 | 972.20 | 1723880577 | 17/08/2024 09:42:57 |
| 104869 | 24.88 | 73.87 | 972.14 | 1723879972 | 17/08/2024 09:32:52 |
| 104868 | 24.82 | 72.59 | 972.11 | 1723879367 | 17/08/2024 09:22:47 |
| 104867 | 24.38 | 78.77 | 972.07 | 1723878762 | 17/08/2024 09:12:42 |
| 104866 | 23.86 | 78.96 | 972.04 | 1723878157 | 17/08/2024 09:02:37 |
| 104865 | 23.30 | 81.96 | 972.00 | 1723877552 | 17/08/2024 08:52:32 |
| 104864 | 22.63 | 86.21 | 972.00 | 1723876947 | 17/08/2024 08:42:27 |
| 104863 | 21.86 | 89.92 | 971.92 | 1723876342 | 17/08/2024 08:32:22 |
| 104862 | 21.52 | 92.37 | 971.87 | 1723875737 | 17/08/2024 08:22:17 |
| 104861 | 21.27 | 93.48 | 971.77 | 1723875132 | 17/08/2024 08:12:12 |
| 104860 | 21.03 | 94.34 | 971.74 | 1723874527 | 17/08/2024 08:02:07 |
| 104859 | 20.97 | 98.05 | 971.69 | 1723873922 | 17/08/2024 07:52:02 |
| 104858 | 20.82 | 97.79 | 971.60 | 1723873317 | 17/08/2024 07:41:57 |
| 104857 | 20.45 | 100.00 | 971.55 | 1723872712 | 17/08/2024 07:31:52 |
| 104856 | 20.14 | 100.00 | 971.60 | 1723872107 | 17/08/2024 07:21:47 |
| 104855 | 19.75 | 100.00 | 971.61 | 1723871502 | 17/08/2024 07:11:42 |
| 104854 | 19.62 | 100.00 | 971.63 | 1723870896 | 17/08/2024 07:01:36 |
| 104853 | 19.56 | 100.00 | 971.62 | 1723870291 | 17/08/2024 06:51:31 |
| 104852 | 19.60 | 100.00 | 971.54 | 1723869686 | 17/08/2024 06:41:26 |
| 104851 | 19.65 | 100.00 | 971.54 | 1723869081 | 17/08/2024 06:31:21 |
| 104850 | 19.80 | 100.00 | 971.59 | 1723868476 | 17/08/2024 06:21:16 |
| 104849 | 19.71 | 100.00 | 971.62 | 1723867871 | 17/08/2024 06:11:11 |
| 104848 | 19.82 | 100.00 | 971.57 | 1723867266 | 17/08/2024 06:01:06 |
| 104847 | 19.89 | 100.00 | 971.61 | 1723866661 | 17/08/2024 05:51:01 |
| 104846 | 19.93 | 100.00 | 971.60 | 1723866056 | 17/08/2024 05:40:56 |
| 104845 | 20.11 | 100.00 | 971.69 | 1723865451 | 17/08/2024 05:30:51 |
| 104844 | 20.16 | 100.00 | 971.79 | 1723864846 | 17/08/2024 05:20:46 |
| 104843 | 20.25 | 100.00 | 971.92 | 1723864241 | 17/08/2024 05:10:41 |
| 104842 | 20.20 | 100.00 | 971.96 | 1723863636 | 17/08/2024 05:00:36 |
| 104841 | 20.31 | 100.00 | 972.04 | 1723863031 | 17/08/2024 04:50:31 |
| 104840 | 20.32 | 100.00 | 972.10 | 1723862426 | 17/08/2024 04:40:26 |
| 104839 | 20.25 | 100.00 | 972.23 | 1723861821 | 17/08/2024 04:30:21 |
| 104838 | 20.47 | 100.00 | 972.28 | 1723861215 | 17/08/2024 04:20:15 |
| 104837 | 20.61 | 100.00 | 972.40 | 1723860611 | 17/08/2024 04:10:11 |
| 104836 | 20.69 | 100.00 | 972.50 | 1723860005 | 17/08/2024 04:00:05 |
| 104835 | 20.81 | 100.00 | 972.52 | 1723859400 | 17/08/2024 03:50:00 |
| 104834 | 20.89 | 100.00 | 972.62 | 1723858795 | 17/08/2024 03:39:55 |
| 104833 | 20.87 | 100.00 | 972.66 | 1723858190 | 17/08/2024 03:29:50 |
| 104832 | 20.98 | 100.00 | 972.64 | 1723857585 | 17/08/2024 03:19:45 |
| 104831 | 21.07 | 100.00 | 972.60 | 1723856980 | 17/08/2024 03:09:40 |
| 104830 | 21.18 | 100.00 | 972.65 | 1723856375 | 17/08/2024 02:59:35 |
| 104829 | 21.24 | 100.00 | 972.69 | 1723855770 | 17/08/2024 02:49:30 |
| 104828 | 21.33 | 100.00 | 972.84 | 1723855165 | 17/08/2024 02:39:25 |
| 104827 | 21.27 | 100.00 | 972.98 | 1723854560 | 17/08/2024 02:29:20 |
| 104826 | 21.24 | 100.00 | 973.18 | 1723853955 | 17/08/2024 02:19:15 |
| 104825 | 21.25 | 100.00 | 973.24 | 1723853350 | 17/08/2024 02:09:10 |
| 104824 | 21.23 | 100.00 | 973.45 | 1723852745 | 17/08/2024 01:59:05 |
| 104823 | 21.24 | 100.00 | 973.56 | 1723852140 | 17/08/2024 01:49:00 |
| 104822 | 21.29 | 100.00 | 973.41 | 1723851534 | 17/08/2024 01:38:54 |
| 104821 | 21.33 | 100.00 | 973.58 | 1723850929 | 17/08/2024 01:28:49 |
| 104820 | 21.45 | 100.00 | 973.67 | 1723850324 | 17/08/2024 01:18:44 |
| 104819 | 21.59 | 100.00 | 973.84 | 1723849719 | 17/08/2024 01:08:39 |
| 104818 | 21.74 | 99.27 | 974.09 | 1723849114 | 17/08/2024 00:58:34 |
| 104817 | 21.78 | 100.00 | 974.39 | 1723848509 | 17/08/2024 00:48:29 |
| 104816 | 22.09 | 98.12 | 974.34 | 1723847904 | 17/08/2024 00:38:24 |
| 104815 | 22.10 | 98.16 | 974.29 | 1723847299 | 17/08/2024 00:28:19 |
| 104814 | 22.10 | 96.84 | 974.58 | 1723846694 | 17/08/2024 00:18:14 |
| 104813 | 22.16 | 97.42 | 974.63 | 1723846089 | 17/08/2024 00:08:09 |
| 104812 | 22.29 | 96.24 | 974.78 | 1723845484 | 16/08/2024 23:58:04 |
| 104811 | 22.49 | 94.72 | 974.95 | 1723844879 | 16/08/2024 23:47:59 |
| 104810 | 22.62 | 92.78 | 975.08 | 1723844274 | 16/08/2024 23:37:54 |
| 104809 | 22.52 | 94.78 | 975.07 | 1723843669 | 16/08/2024 23:27:49 |
| 104808 | 22.40 | 95.35 | 975.03 | 1723843064 | 16/08/2024 23:17:44 |
| 104807 | 22.23 | 93.70 | 974.91 | 1723842459 | 16/08/2024 23:07:39 |
| 104806 | 22.22 | 94.67 | 974.75 | 1723841853 | 16/08/2024 22:57:33 |
| 104805 | 22.32 | 93.22 | 974.64 | 1723841248 | 16/08/2024 22:47:28 |
| 104804 | 22.41 | 92.96 | 974.69 | 1723840643 | 16/08/2024 22:37:23 |
| 104803 | 22.66 | 91.87 | 974.64 | 1723840038 | 16/08/2024 22:27:18 |
| 104802 | 22.75 | 90.58 | 974.65 | 1723839433 | 16/08/2024 22:17:13 |
| 104801 | 22.79 | 90.23 | 974.62 | 1723838828 | 16/08/2024 22:07:08 |
| 104800 | 22.87 | 89.11 | 974.46 | 1723838223 | 16/08/2024 21:57:03 |
| 104799 | 23.00 | 89.40 | 974.38 | 1723837618 | 16/08/2024 21:46:58 |
| 104798 | 23.03 | 88.15 | 974.33 | 1723837013 | 16/08/2024 21:36:53 |
| 104797 | 23.09 | 87.65 | 974.18 | 1723836408 | 16/08/2024 21:26:48 |
| 104796 | 23.13 | 88.78 | 974.09 | 1723835803 | 16/08/2024 21:16:43 |
| 104795 | 23.14 | 88.72 | 973.94 | 1723835198 | 16/08/2024 21:06:38 |
| 104794 | 23.15 | 89.06 | 973.90 | 1723834593 | 16/08/2024 20:56:33 |
| 104793 | 23.26 | 88.75 | 973.74 | 1723833988 | 16/08/2024 20:46:28 |
| 104792 | 23.40 | 87.86 | 973.62 | 1723833383 | 16/08/2024 20:36:23 |
| 104791 | 23.57 | 86.31 | 973.54 | 1723832777 | 16/08/2024 20:26:17 |
| 104790 | 24.26 | 83.15 | 973.44 | 1723832172 | 16/08/2024 20:16:12 |
| 104789 | 24.26 | 83.09 | 973.26 | 1723831567 | 16/08/2024 20:06:07 |
| 104788 | 24.33 | 82.52 | 973.15 | 1723830962 | 16/08/2024 19:56:02 |
| 104787 | 24.45 | 82.42 | 973.12 | 1723830357 | 16/08/2024 19:45:57 |
| 104786 | 24.76 | 79.08 | 973.06 | 1723829752 | 16/08/2024 19:35:52 |
| 104785 | 24.86 | 78.29 | 973.14 | 1723829147 | 16/08/2024 19:25:47 |
| 104784 | 25.22 | 78.24 | 973.02 | 1723828542 | 16/08/2024 19:15:42 |
| 104783 | 25.49 | 76.42 | 972.95 | 1723827937 | 16/08/2024 19:05:37 |
| 104782 | 25.95 | 71.46 | 972.83 | 1723827332 | 16/08/2024 18:55:32 |
| 104781 | 25.83 | 73.30 | 972.92 | 1723826727 | 16/08/2024 18:45:27 |
| 104780 | 26.01 | 70.41 | 972.96 | 1723826122 | 16/08/2024 18:35:22 |
| 104779 | 26.17 | 68.15 | 972.87 | 1723825517 | 16/08/2024 18:25:17 |
| 104778 | 26.50 | 62.37 | 972.82 | 1723824912 | 16/08/2024 18:15:12 |
| 104777 | 26.69 | 61.45 | 972.82 | 1723824307 | 16/08/2024 18:05:07 |
| 104776 | 26.85 | 56.83 | 972.98 | 1723823702 | 16/08/2024 17:55:02 |
| 104775 | 26.55 | 62.86 | 973.18 | 1723823096 | 16/08/2024 17:44:56 |
| 104774 | 26.84 | 62.83 | 973.21 | 1723822491 | 16/08/2024 17:34:51 |
| 104773 | 27.04 | 58.75 | 973.19 | 1723821887 | 16/08/2024 17:24:47 |
| 104772 | 27.26 | 56.91 | 973.13 | 1723821281 | 16/08/2024 17:14:41 |
| 104771 | 27.51 | 56.13 | 973.09 | 1723820676 | 16/08/2024 17:04:36 |
| 104770 | 27.41 | 61.80 | 973.04 | 1723820076 | 16/08/2024 16:54:36 |
| 104769 | 27.60 | 60.91 | 973.21 | 1723819471 | 16/08/2024 16:44:31 |
| 104768 | 28.11 | 58.34 | 973.38 | 1723818866 | 16/08/2024 16:34:26 |
| 104767 | 28.28 | 54.88 | 973.50 | 1723818261 | 16/08/2024 16:24:21 |
| 104766 | 28.21 | 55.63 | 973.38 | 1723817656 | 16/08/2024 16:14:16 |
| 104765 | 28.04 | 56.43 | 973.41 | 1723817051 | 16/08/2024 16:04:11 |
| 104764 | 28.17 | 55.65 | 973.61 | 1723816446 | 16/08/2024 15:54:06 |
| 104763 | 28.19 | 53.78 | 973.70 | 1723815841 | 16/08/2024 15:44:01 |
| 104762 | 28.18 | 57.65 | 973.78 | 1723815236 | 16/08/2024 15:33:56 |
| 104761 | 28.17 | 61.59 | 973.83 | 1723814630 | 16/08/2024 15:23:50 |
| 104760 | 28.21 | 59.98 | 973.89 | 1723814025 | 16/08/2024 15:13:45 |
| 104759 | 27.89 | 65.99 | 974.02 | 1723813420 | 16/08/2024 15:03:40 |
| 104758 | 27.83 | 64.04 | 974.18 | 1723812815 | 16/08/2024 14:53:35 |
| 104757 | 27.77 | 67.75 | 974.34 | 1723812210 | 16/08/2024 14:43:30 |
| 104756 | 27.32 | 65.20 | 974.35 | 1723811605 | 16/08/2024 14:33:25 |
| 104755 | 27.29 | 67.20 | 974.39 | 1723811000 | 16/08/2024 14:23:20 |
| 104754 | 26.80 | 72.15 | 974.47 | 1723810395 | 16/08/2024 14:13:15 |
| 104753 | 26.77 | 75.45 | 974.51 | 1723809790 | 16/08/2024 14:03:10 |
| 104752 | 26.32 | 80.06 | 974.53 | 1723809185 | 16/08/2024 13:53:05 |
| 104751 | 26.27 | 82.93 | 974.58 | 1723808580 | 16/08/2024 13:43:00 |
| 104750 | 25.66 | 83.22 | 974.54 | 1723807975 | 16/08/2024 13:32:55 |
| 104749 | 25.19 | 88.35 | 974.40 | 1723807370 | 16/08/2024 13:22:50 |
| 104748 | 24.66 | 95.81 | 974.39 | 1723806765 | 16/08/2024 13:12:45 |
| 104747 | 24.52 | 100.00 | 974.45 | 1723806160 | 16/08/2024 13:02:40 |
| 104746 | 24.16 | 96.93 | 974.51 | 1723805555 | 16/08/2024 12:52:35 |
| 104745 | 24.26 | 100.00 | 974.55 | 1723804949 | 16/08/2024 12:42:29 |
| 104744 | 23.92 | 100.00 | 974.62 | 1723804344 | 16/08/2024 12:32:24 |
| 104743 | 23.26 | 100.00 | 974.70 | 1723803739 | 16/08/2024 12:22:19 |
| 104742 | 22.72 | 100.00 | 974.91 | 1723803134 | 16/08/2024 12:12:14 |
| 104741 | 21.92 | 100.00 | 974.99 | 1723802529 | 16/08/2024 12:02:09 |
| 104740 | 21.47 | 100.00 | 974.97 | 1723801924 | 16/08/2024 11:52:04 |
| 104739 | 20.91 | 100.00 | 975.00 | 1723801319 | 16/08/2024 11:41:59 |
| 104738 | 20.65 | 100.00 | 974.90 | 1723800714 | 16/08/2024 11:31:54 |
| 104737 | 20.49 | 100.00 | 974.65 | 1723800109 | 16/08/2024 11:21:49 |
| 104736 | 20.23 | 100.00 | 974.82 | 1723799504 | 16/08/2024 11:11:44 |
| 104735 | 20.17 | 100.00 | 975.09 | 1723798899 | 16/08/2024 11:01:39 |
| 104734 | 20.20 | 100.00 | 975.34 | 1723798294 | 16/08/2024 10:51:34 |
| 104733 | 20.36 | 100.00 | 975.52 | 1723797689 | 16/08/2024 10:41:29 |
| 104732 | 20.31 | 100.00 | 975.57 | 1723797084 | 16/08/2024 10:31:24 |
| 104731 | 20.42 | 100.00 | 975.55 | 1723796479 | 16/08/2024 10:21:19 |
| 104730 | 20.37 | 100.00 | 975.45 | 1723795874 | 16/08/2024 10:11:14 |
| 104729 | 20.37 | 100.00 | 975.47 | 1723795268 | 16/08/2024 10:01:08 |
| 104728 | 20.38 | 100.00 | 975.20 | 1723794663 | 16/08/2024 09:51:03 |
| 104727 | 20.23 | 100.00 | 975.04 | 1723794058 | 16/08/2024 09:40:58 |
| 104726 | 20.15 | 100.00 | 975.09 | 1723793453 | 16/08/2024 09:30:53 |
| 104725 | 19.98 | 100.00 | 975.01 | 1723792848 | 16/08/2024 09:20:48 |
| 104724 | 19.92 | 100.00 | 975.13 | 1723792243 | 16/08/2024 09:10:43 |
| 104723 | 19.64 | 100.00 | 974.98 | 1723791638 | 16/08/2024 09:00:38 |
| 104722 | 19.45 | 100.00 | 975.02 | 1723791033 | 16/08/2024 08:50:33 |
| 104721 | 19.42 | 100.00 | 975.31 | 1723790428 | 16/08/2024 08:40:28 |
| 104720 | 19.63 | 100.00 | 975.36 | 1723789823 | 16/08/2024 08:30:23 |
| 104719 | 19.83 | 100.00 | 975.40 | 1723789218 | 16/08/2024 08:20:18 |
| 104718 | 19.84 | 100.00 | 975.42 | 1723788613 | 16/08/2024 08:10:13 |
| 104717 | 19.80 | 100.00 | 975.33 | 1723788008 | 16/08/2024 08:00:08 |
| 104716 | 20.03 | 100.00 | 975.33 | 1723787403 | 16/08/2024 07:50:03 |
| 104715 | 20.09 | 100.00 | 975.10 | 1723786798 | 16/08/2024 07:39:58 |
| 104714 | 19.98 | 100.00 | 975.03 | 1723786193 | 16/08/2024 07:29:53 |
| 104713 | 19.94 | 100.00 | 974.85 | 1723785587 | 16/08/2024 07:19:47 |
| 104712 | 19.92 | 97.68 | 974.76 | 1723784982 | 16/08/2024 07:09:42 |
| 104711 | 19.74 | 96.51 | 974.62 | 1723784377 | 16/08/2024 06:59:37 |
| 104710 | 19.92 | 95.61 | 974.69 | 1723783772 | 16/08/2024 06:49:32 |
| 104709 | 19.94 | 95.54 | 974.56 | 1723783167 | 16/08/2024 06:39:27 |
| 104708 | 19.89 | 95.44 | 974.42 | 1723782562 | 16/08/2024 06:29:22 |
| 104707 | 20.21 | 94.81 | 974.21 | 1723781957 | 16/08/2024 06:19:17 |
| 104706 | 20.26 | 95.12 | 974.20 | 1723781352 | 16/08/2024 06:09:12 |
| 104705 | 20.24 | 94.73 | 974.11 | 1723780747 | 16/08/2024 05:59:07 |
| 104704 | 20.25 | 94.86 | 973.97 | 1723780142 | 16/08/2024 05:49:02 |
| 104703 | 20.23 | 94.39 | 973.79 | 1723779537 | 16/08/2024 05:38:57 |
| 104702 | 20.08 | 94.82 | 973.82 | 1723778932 | 16/08/2024 05:28:52 |
| 104701 | 20.26 | 95.38 | 973.89 | 1723778327 | 16/08/2024 05:18:47 |
| 104700 | 20.05 | 97.23 | 973.98 | 1723777722 | 16/08/2024 05:08:42 |
| 104699 | 20.14 | 94.89 | 973.96 | 1723777117 | 16/08/2024 04:58:37 |
| 104698 | 19.92 | 96.53 | 973.94 | 1723776512 | 16/08/2024 04:48:32 |
| 104697 | 19.80 | 96.42 | 974.04 | 1723775906 | 16/08/2024 04:38:26 |
| 104696 | 19.86 | 96.64 | 974.00 | 1723775301 | 16/08/2024 04:28:21 |
| 104695 | 19.98 | 95.01 | 974.05 | 1723774696 | 16/08/2024 04:18:16 |
| 104694 | 20.03 | 95.49 | 974.23 | 1723774091 | 16/08/2024 04:08:11 |
| 104693 | 20.23 | 93.86 | 974.40 | 1723773486 | 16/08/2024 03:58:06 |
| 104692 | 20.33 | 93.43 | 974.37 | 1723772881 | 16/08/2024 03:48:01 |
| 104691 | 20.21 | 94.18 | 974.30 | 1723772276 | 16/08/2024 03:37:56 |
| 104690 | 20.41 | 94.13 | 974.16 | 1723771671 | 16/08/2024 03:27:51 |
| 104689 | 20.68 | 92.39 | 974.14 | 1723771066 | 16/08/2024 03:17:46 |
| 104688 | 20.89 | 90.70 | 974.18 | 1723770461 | 16/08/2024 03:07:41 |
| 104687 | 21.06 | 90.14 | 974.19 | 1723769856 | 16/08/2024 02:57:36 |
| 104686 | 21.10 | 89.01 | 974.25 | 1723769251 | 16/08/2024 02:47:31 |
| 104685 | 21.39 | 88.69 | 974.32 | 1723768646 | 16/08/2024 02:37:26 |
| 104684 | 21.52 | 87.76 | 974.44 | 1723768041 | 16/08/2024 02:27:21 |
| 104683 | 21.51 | 87.46 | 974.42 | 1723767436 | 16/08/2024 02:17:16 |
| 104682 | 21.54 | 87.34 | 974.45 | 1723766830 | 16/08/2024 02:07:10 |
| 104681 | 21.76 | 86.13 | 974.31 | 1723766225 | 16/08/2024 01:57:05 |
| 104680 | 21.67 | 86.87 | 974.34 | 1723765620 | 16/08/2024 01:47:00 |
| 104679 | 21.70 | 86.62 | 974.23 | 1723765015 | 16/08/2024 01:36:55 |
| 104678 | 21.95 | 85.70 | 974.23 | 1723764410 | 16/08/2024 01:26:50 |
| 104677 | 22.13 | 83.96 | 974.23 | 1723763805 | 16/08/2024 01:16:45 |
| 104676 | 22.31 | 84.61 | 974.39 | 1723763200 | 16/08/2024 01:06:40 |
| 104675 | 22.38 | 83.60 | 974.48 | 1723762595 | 16/08/2024 00:56:35 |
| 104674 | 22.71 | 83.08 | 974.52 | 1723761990 | 16/08/2024 00:46:30 |
| 104673 | 22.91 | 80.35 | 974.53 | 1723761385 | 16/08/2024 00:36:25 |
| 104672 | 22.88 | 80.92 | 974.53 | 1723760780 | 16/08/2024 00:26:20 |
| 104671 | 23.00 | 80.62 | 974.62 | 1723760175 | 16/08/2024 00:16:15 |
| 104670 | 22.92 | 82.36 | 974.65 | 1723759570 | 16/08/2024 00:06:10 |
| 104669 | 22.98 | 81.93 | 974.68 | 1723758965 | 15/08/2024 23:56:05 |
| 104668 | 23.13 | 80.20 | 974.72 | 1723758360 | 15/08/2024 23:46:00 |
| 104667 | 23.01 | 82.66 | 974.78 | 1723757755 | 15/08/2024 23:35:55 |
| 104666 | 23.07 | 82.70 | 974.81 | 1723757149 | 15/08/2024 23:25:49 |
| 104665 | 23.05 | 81.89 | 974.79 | 1723756544 | 15/08/2024 23:15:44 |
| 104664 | 23.01 | 81.83 | 974.83 | 1723755939 | 15/08/2024 23:05:39 |
| 104663 | 23.19 | 82.49 | 974.96 | 1723755334 | 15/08/2024 22:55:34 |
| 104662 | 23.28 | 81.05 | 974.94 | 1723754729 | 15/08/2024 22:45:29 |
| 104661 | 23.58 | 79.61 | 974.99 | 1723754124 | 15/08/2024 22:35:24 |
| 104660 | 23.88 | 78.80 | 975.03 | 1723753519 | 15/08/2024 22:25:19 |
| 104659 | 23.97 | 79.28 | 975.00 | 1723752914 | 15/08/2024 22:15:14 |
| 104658 | 23.89 | 79.56 | 974.88 | 1723752309 | 15/08/2024 22:05:09 |
| 104657 | 24.19 | 78.77 | 974.83 | 1723751704 | 15/08/2024 21:55:04 |
| 104656 | 24.39 | 77.46 | 974.72 | 1723751099 | 15/08/2024 21:44:59 |
| 104655 | 24.41 | 77.43 | 974.57 | 1723750494 | 15/08/2024 21:34:54 |
| 104654 | 24.52 | 78.29 | 974.53 | 1723749889 | 15/08/2024 21:24:49 |
| 104653 | 24.44 | 77.46 | 974.38 | 1723749284 | 15/08/2024 21:14:44 |
| 104652 | 24.60 | 76.32 | 974.31 | 1723748679 | 15/08/2024 21:04:39 |
| 104651 | 25.01 | 75.71 | 974.33 | 1723748074 | 15/08/2024 20:54:34 |
| 104650 | 24.99 | 74.97 | 974.45 | 1723747468 | 15/08/2024 20:44:28 |
| 104649 | 24.97 | 74.33 | 974.42 | 1723746863 | 15/08/2024 20:34:23 |
| 104648 | 25.11 | 72.97 | 974.36 | 1723746258 | 15/08/2024 20:24:18 |
| 104647 | 25.03 | 72.59 | 974.39 | 1723745653 | 15/08/2024 20:14:13 |
| 104646 | 25.31 | 71.61 | 974.41 | 1723745048 | 15/08/2024 20:04:08 |
| 104645 | 25.54 | 69.51 | 974.42 | 1723744443 | 15/08/2024 19:54:03 |
| 104644 | 25.64 | 68.54 | 974.38 | 1723743838 | 15/08/2024 19:43:58 |
| 104643 | 25.72 | 67.82 | 974.08 | 1723743233 | 15/08/2024 19:33:53 |
| 104642 | 25.84 | 67.08 | 973.86 | 1723742628 | 15/08/2024 19:23:48 |
| 104641 | 26.07 | 66.47 | 973.78 | 1723742023 | 15/08/2024 19:13:43 |
| 104640 | 26.25 | 64.92 | 973.81 | 1723741418 | 15/08/2024 19:03:38 |
| 104639 | 26.50 | 64.50 | 974.01 | 1723740813 | 15/08/2024 18:53:33 |
| 104638 | 26.61 | 65.40 | 974.09 | 1723740208 | 15/08/2024 18:43:28 |
| 104637 | 26.74 | 64.00 | 974.21 | 1723739603 | 15/08/2024 18:33:23 |
| 104636 | 26.79 | 64.64 | 974.28 | 1723738998 | 15/08/2024 18:23:18 |
| 104635 | 26.89 | 62.22 | 974.30 | 1723738392 | 15/08/2024 18:13:12 |
| 104634 | 26.91 | 59.79 | 974.16 | 1723737787 | 15/08/2024 18:03:07 |
| 104633 | 26.92 | 55.74 | 974.30 | 1723737182 | 15/08/2024 17:53:02 |
| 104632 | 27.12 | 52.85 | 974.30 | 1723736577 | 15/08/2024 17:42:57 |
| 104631 | 27.36 | 52.51 | 974.15 | 1723735972 | 15/08/2024 17:32:52 |
| 104630 | 27.55 | 53.34 | 974.06 | 1723735367 | 15/08/2024 17:22:47 |
| 104629 | 27.57 | 51.10 | 973.93 | 1723734762 | 15/08/2024 17:12:42 |
| 104628 | 27.69 | 50.12 | 973.73 | 1723734157 | 15/08/2024 17:02:37 |
| 104627 | 26.98 | 53.99 | 973.70 | 1723733552 | 15/08/2024 16:52:32 |
| 104626 | 27.43 | 50.01 | 973.80 | 1723732947 | 15/08/2024 16:42:27 |
| 104625 | 27.46 | 50.29 | 973.89 | 1723732342 | 15/08/2024 16:32:22 |
| 104624 | 27.52 | 52.87 | 974.13 | 1723731737 | 15/08/2024 16:22:17 |
| 104623 | 27.55 | 54.57 | 974.17 | 1723731132 | 15/08/2024 16:12:12 |
| 104622 | 27.65 | 53.57 | 974.27 | 1723730527 | 15/08/2024 16:02:07 |
| 104621 | 27.88 | 54.34 | 974.25 | 1723729922 | 15/08/2024 15:52:02 |
| 104620 | 27.96 | 53.02 | 974.31 | 1723729316 | 15/08/2024 15:41:56 |
| 104619 | 28.28 | 53.77 | 974.24 | 1723728711 | 15/08/2024 15:31:51 |
| 104618 | 27.68 | 56.00 | 974.24 | 1723728106 | 15/08/2024 15:21:46 |
| 104617 | 27.29 | 55.50 | 974.21 | 1723727501 | 15/08/2024 15:11:41 |
| 104616 | 27.54 | 56.76 | 974.08 | 1723726896 | 15/08/2024 15:01:36 |
| 104615 | 27.69 | 55.34 | 973.84 | 1723726291 | 15/08/2024 14:51:31 |
| 104614 | 27.86 | 53.78 | 973.84 | 1723725686 | 15/08/2024 14:41:26 |
| 104613 | 28.29 | 51.03 | 973.84 | 1723725081 | 15/08/2024 14:31:21 |
| 104612 | 28.30 | 51.16 | 973.82 | 1723724476 | 15/08/2024 14:21:16 |
| 104611 | 28.42 | 51.35 | 973.80 | 1723723871 | 15/08/2024 14:11:11 |
| 104610 | 28.99 | 49.68 | 973.86 | 1723723266 | 15/08/2024 14:01:06 |
| 104609 | 29.10 | 50.43 | 973.92 | 1723722661 | 15/08/2024 13:51:01 |
| 104608 | 29.12 | 48.29 | 973.97 | 1723722056 | 15/08/2024 13:40:56 |
| 104607 | 29.05 | 50.30 | 973.79 | 1723721451 | 15/08/2024 13:30:51 |
| 104606 | 28.59 | 49.97 | 973.92 | 1723720846 | 15/08/2024 13:20:46 |
| 104605 | 28.62 | 52.91 | 973.80 | 1723720240 | 15/08/2024 13:10:40 |
| 104604 | 27.88 | 52.25 | 973.74 | 1723719635 | 15/08/2024 13:00:35 |
| 104603 | 27.48 | 53.05 | 973.73 | 1723719030 | 15/08/2024 12:50:30 |
| 104602 | 27.43 | 63.03 | 973.61 | 1723718425 | 15/08/2024 12:40:25 |
| 104601 | 27.26 | 57.20 | 973.69 | 1723717820 | 15/08/2024 12:30:20 |
| 104600 | 27.32 | 61.31 | 973.52 | 1723717215 | 15/08/2024 12:20:15 |
| 104599 | 27.22 | 65.57 | 973.61 | 1723716610 | 15/08/2024 12:10:10 |
| 104598 | 27.64 | 57.62 | 973.43 | 1723716005 | 15/08/2024 12:00:05 |
| 104597 | 27.60 | 58.92 | 973.23 | 1723715400 | 15/08/2024 11:50:00 |
| 104596 | 27.37 | 66.16 | 973.06 | 1723714795 | 15/08/2024 11:39:55 |
| 104595 | 26.84 | 52.44 | 972.87 | 1723714190 | 15/08/2024 11:29:50 |
| 104594 | 25.94 | 62.64 | 972.68 | 1723713585 | 15/08/2024 11:19:45 |
| 104593 | 24.96 | 73.57 | 972.66 | 1723712980 | 15/08/2024 11:09:40 |
| 104592 | 24.55 | 84.53 | 972.67 | 1723712375 | 15/08/2024 10:59:35 |
| 104591 | 24.15 | 84.43 | 972.76 | 1723711770 | 15/08/2024 10:49:30 |
| 104590 | 23.77 | 89.65 | 972.70 | 1723711165 | 15/08/2024 10:39:25 |
| 104589 | 23.41 | 88.97 | 972.37 | 1723710559 | 15/08/2024 10:29:19 |
| 104588 | 23.00 | 82.69 | 972.33 | 1723709954 | 15/08/2024 10:19:14 |
| 104587 | 22.71 | 86.14 | 972.18 | 1723709349 | 15/08/2024 10:09:09 |
| 104586 | 22.30 | 93.08 | 972.32 | 1723708744 | 15/08/2024 09:59:04 |
| 104585 | 22.01 | 91.67 | 972.24 | 1723708139 | 15/08/2024 09:48:59 |
| 104584 | 21.73 | 96.67 | 972.35 | 1723707534 | 15/08/2024 09:38:54 |
| 104583 | 21.50 | 97.06 | 972.07 | 1723706929 | 15/08/2024 09:28:49 |
| 104582 | 21.55 | 97.98 | 972.29 | 1723706324 | 15/08/2024 09:18:44 |
| 104581 | 21.81 | 87.14 | 972.04 | 1723705719 | 15/08/2024 09:08:39 |
| 104580 | 21.85 | 87.31 | 972.08 | 1723705114 | 15/08/2024 08:58:34 |
| 104579 | 21.47 | 89.31 | 971.82 | 1723704509 | 15/08/2024 08:48:29 |
| 104578 | 21.24 | 99.42 | 971.60 | 1723703904 | 15/08/2024 08:38:24 |
| 104577 | 20.98 | 100.00 | 971.49 | 1723703299 | 15/08/2024 08:28:19 |
| 104576 | 20.64 | 100.00 | 971.54 | 1723702694 | 15/08/2024 08:18:14 |
| 104575 | 20.34 | 100.00 | 971.70 | 1723702089 | 15/08/2024 08:08:09 |
| 104574 | 20.41 | 100.00 | 971.52 | 1723701484 | 15/08/2024 07:58:04 |
| 104573 | 20.69 | 100.00 | 971.13 | 1723700878 | 15/08/2024 07:47:58 |
| 104572 | 20.59 | 100.00 | 970.96 | 1723700273 | 15/08/2024 07:37:53 |
| 104571 | 20.84 | 100.00 | 971.00 | 1723699668 | 15/08/2024 07:27:48 |
| 104570 | 20.82 | 100.00 | 970.84 | 1723699063 | 15/08/2024 07:17:43 |
| 104569 | 21.08 | 100.00 | 971.25 | 1723698458 | 15/08/2024 07:07:38 |
| 104568 | 20.78 | 100.00 | 971.24 | 1723697853 | 15/08/2024 06:57:33 |
| 104567 | 21.08 | 100.00 | 971.16 | 1723697248 | 15/08/2024 06:47:28 |
| 104566 | 21.02 | 100.00 | 971.30 | 1723696643 | 15/08/2024 06:37:23 |
| 104565 | 20.69 | 100.00 | 971.45 | 1723696038 | 15/08/2024 06:27:18 |
| 104564 | 20.67 | 100.00 | 971.14 | 1723695433 | 15/08/2024 06:17:13 |
| 104563 | 20.39 | 100.00 | 971.22 | 1723694828 | 15/08/2024 06:07:08 |
| 104562 | 20.57 | 100.00 | 971.63 | 1723694223 | 15/08/2024 05:57:03 |
| 104561 | 20.35 | 100.00 | 971.57 | 1723693618 | 15/08/2024 05:46:58 |
| 104560 | 20.30 | 100.00 | 971.20 | 1723693013 | 15/08/2024 05:36:53 |
| 104559 | 19.86 | 100.00 | 971.58 | 1723692408 | 15/08/2024 05:26:48 |
| 104558 | 20.07 | 100.00 | 971.31 | 1723691803 | 15/08/2024 05:16:43 |
| 104557 | 19.95 | 100.00 | 971.43 | 1723691197 | 15/08/2024 05:06:37 |
| 104556 | 20.09 | 100.00 | 971.22 | 1723690592 | 15/08/2024 04:56:32 |
| 104555 | 20.25 | 100.00 | 971.03 | 1723689987 | 15/08/2024 04:46:27 |
| 104554 | 20.06 | 100.00 | 970.89 | 1723689382 | 15/08/2024 04:36:22 |
| 104553 | 20.01 | 100.00 | 971.23 | 1723688777 | 15/08/2024 04:26:17 |
| 104552 | 19.94 | 100.00 | 971.51 | 1723688172 | 15/08/2024 04:16:12 |
| 104551 | 19.88 | 100.00 | 971.79 | 1723687567 | 15/08/2024 04:06:07 |
| 104550 | 19.96 | 100.00 | 971.56 | 1723686962 | 15/08/2024 03:56:02 |
| 104549 | 19.94 | 100.00 | 971.59 | 1723686357 | 15/08/2024 03:45:57 |
| 104548 | 20.08 | 100.00 | 971.33 | 1723685752 | 15/08/2024 03:35:52 |
| 104547 | 20.27 | 100.00 | 971.34 | 1723685147 | 15/08/2024 03:25:47 |
| 104546 | 20.39 | 100.00 | 970.92 | 1723684542 | 15/08/2024 03:15:42 |
| 104545 | 20.36 | 100.00 | 971.31 | 1723683937 | 15/08/2024 03:05:37 |
| 104544 | 20.42 | 100.00 | 971.05 | 1723683332 | 15/08/2024 02:55:32 |
| 104543 | 20.52 | 100.00 | 971.04 | 1723682727 | 15/08/2024 02:45:27 |
| 104542 | 20.64 | 100.00 | 971.03 | 1723682122 | 15/08/2024 02:35:22 |
| 104541 | 20.56 | 100.00 | 971.17 | 1723681516 | 15/08/2024 02:25:16 |
| 104540 | 20.56 | 100.00 | 971.27 | 1723680911 | 15/08/2024 02:15:11 |
| 104539 | 20.41 | 100.00 | 971.15 | 1723680306 | 15/08/2024 02:05:06 |
| 104538 | 20.46 | 100.00 | 971.38 | 1723679701 | 15/08/2024 01:55:01 |
| 104537 | 20.60 | 100.00 | 971.46 | 1723679096 | 15/08/2024 01:44:56 |
| 104536 | 20.54 | 100.00 | 971.58 | 1723678491 | 15/08/2024 01:34:51 |
| 104535 | 20.47 | 100.00 | 971.51 | 1723677886 | 15/08/2024 01:24:46 |
| 104534 | 20.45 | 100.00 | 971.47 | 1723677281 | 15/08/2024 01:14:41 |
| 104533 | 20.36 | 100.00 | 971.45 | 1723676676 | 15/08/2024 01:04:36 |
| 104532 | 20.33 | 100.00 | 971.52 | 1723676071 | 15/08/2024 00:54:31 |
| 104531 | 20.43 | 100.00 | 971.50 | 1723675466 | 15/08/2024 00:44:26 |
| 104530 | 20.64 | 100.00 | 971.54 | 1723674861 | 15/08/2024 00:34:21 |
| 104529 | 20.73 | 100.00 | 971.47 | 1723674256 | 15/08/2024 00:24:16 |
| 104528 | 20.72 | 100.00 | 971.40 | 1723673651 | 15/08/2024 00:14:11 |
| 104527 | 20.80 | 100.00 | 971.23 | 1723673046 | 15/08/2024 00:04:06 |
| 104526 | 20.71 | 100.00 | 971.14 | 1723672441 | 14/08/2024 23:54:01 |
| 104525 | 20.76 | 100.00 | 971.05 | 1723671835 | 14/08/2024 23:43:55 |
| 104524 | 20.99 | 100.00 | 970.91 | 1723671230 | 14/08/2024 23:33:50 |
| 104523 | 21.17 | 100.00 | 970.85 | 1723670625 | 14/08/2024 23:23:45 |
| 104522 | 21.29 | 100.00 | 970.96 | 1723670020 | 14/08/2024 23:13:40 |
| 104521 | 21.21 | 100.00 | 970.95 | 1723669415 | 14/08/2024 23:03:35 |
| 104520 | 21.40 | 100.00 | 970.84 | 1723668810 | 14/08/2024 22:53:30 |
| 104519 | 21.51 | 100.00 | 970.84 | 1723668205 | 14/08/2024 22:43:25 |
| 104518 | 21.79 | 100.00 | 970.96 | 1723667600 | 14/08/2024 22:33:20 |
| 104517 | 21.91 | 100.00 | 970.66 | 1723666995 | 14/08/2024 22:23:15 |
| 104516 | 21.99 | 100.00 | 970.64 | 1723666390 | 14/08/2024 22:13:10 |
| 104515 | 22.21 | 100.00 | 970.58 | 1723665785 | 14/08/2024 22:03:05 |
| 104514 | 22.35 | 100.00 | 970.58 | 1723665180 | 14/08/2024 21:53:00 |
| 104513 | 22.37 | 100.00 | 970.59 | 1723664575 | 14/08/2024 21:42:55 |
| 104512 | 22.62 | 100.00 | 970.67 | 1723663970 | 14/08/2024 21:32:50 |
| 104511 | 22.70 | 100.00 | 970.60 | 1723663365 | 14/08/2024 21:22:45 |
| 104510 | 22.60 | 100.00 | 970.57 | 1723662760 | 14/08/2024 21:12:40 |
| 104509 | 22.56 | 100.00 | 970.52 | 1723662154 | 14/08/2024 21:02:34 |
| 104508 | 22.67 | 100.00 | 970.31 | 1723661549 | 14/08/2024 20:52:29 |
| 104507 | 22.80 | 100.00 | 970.26 | 1723660944 | 14/08/2024 20:42:24 |
| 104506 | 23.08 | 100.00 | 970.21 | 1723660339 | 14/08/2024 20:32:19 |
| 104505 | 23.17 | 100.00 | 970.28 | 1723659734 | 14/08/2024 20:22:14 |
| 104504 | 23.33 | 100.00 | 970.23 | 1723659129 | 14/08/2024 20:12:09 |
| 104503 | 22.95 | 100.00 | 970.18 | 1723658524 | 14/08/2024 20:02:04 |
| 104502 | 23.23 | 100.00 | 970.13 | 1723657919 | 14/08/2024 19:51:59 |
| 104501 | 23.30 | 100.00 | 970.12 | 1723657314 | 14/08/2024 19:41:54 |
| 104500 | 23.56 | 100.00 | 970.04 | 1723656709 | 14/08/2024 19:31:49 |
| 104499 | 23.32 | 100.00 | 969.91 | 1723656104 | 14/08/2024 19:21:44 |
| 104498 | 23.06 | 100.00 | 969.72 | 1723655499 | 14/08/2024 19:11:39 |
| 104497 | 23.00 | 100.00 | 970.03 | 1723654894 | 14/08/2024 19:01:34 |
| 104496 | 22.71 | 100.00 | 970.02 | 1723654289 | 14/08/2024 18:51:29 |
| 104495 | 22.31 | 100.00 | 970.39 | 1723653684 | 14/08/2024 18:41:24 |
| 104494 | 22.39 | 100.00 | 970.16 | 1723653078 | 14/08/2024 18:31:18 |
| 104493 | 22.21 | 100.00 | 970.14 | 1723652473 | 14/08/2024 18:21:13 |
| 104492 | 21.95 | 99.47 | 969.96 | 1723651868 | 14/08/2024 18:11:08 |
| 104491 | 21.64 | 98.70 | 969.61 | 1723651263 | 14/08/2024 18:01:03 |
| 104490 | 21.58 | 94.49 | 969.92 | 1723650658 | 14/08/2024 17:50:58 |
| 104489 | 23.36 | 87.04 | 970.01 | 1723649789 | 14/08/2024 17:36:29 |
| 104488 | 26.75 | 74.22 | 969.41 | 1723649184 | 14/08/2024 17:26:24 |
| 104487 | 28.44 | 58.43 | 968.92 | 1723648579 | 14/08/2024 17:16:19 |
| 104486 | 30.29 | 44.78 | 968.67 | 1723647974 | 14/08/2024 17:06:14 |
| 104485 | 30.95 | 44.73 | 968.36 | 1723647369 | 14/08/2024 16:56:09 |
| 104484 | 30.97 | 43.09 | 968.45 | 1723646764 | 14/08/2024 16:46:04 |
| 104483 | 31.21 | 41.42 | 968.04 | 1723646159 | 14/08/2024 16:35:59 |
| 104482 | 31.41 | 40.86 | 967.97 | 1723645554 | 14/08/2024 16:25:54 |
| 104481 | 31.91 | 39.35 | 967.92 | 1723644949 | 14/08/2024 16:15:49 |
| 104480 | 32.20 | 39.47 | 968.07 | 1723644344 | 14/08/2024 16:05:44 |
| 104479 | 32.89 | 38.97 | 968.06 | 1723643739 | 14/08/2024 15:55:39 |
| 104478 | 32.76 | 38.38 | 968.19 | 1723643133 | 14/08/2024 15:45:33 |
| 104477 | 33.62 | 35.39 | 968.19 | 1723642528 | 14/08/2024 15:35:28 |
| 104476 | 33.17 | 36.13 | 968.32 | 1723641923 | 14/08/2024 15:25:23 |
| 104475 | 33.16 | 38.69 | 968.25 | 1723641318 | 14/08/2024 15:15:18 |
| 104474 | 32.82 | 38.99 | 968.42 | 1723640713 | 14/08/2024 15:05:13 |
| 104473 | 32.50 | 41.91 | 968.45 | 1723640108 | 14/08/2024 14:55:08 |
| 104472 | 32.37 | 42.51 | 968.69 | 1723639503 | 14/08/2024 14:45:03 |
| 104471 | 31.76 | 44.24 | 968.81 | 1723638898 | 14/08/2024 14:34:58 |
| 104470 | 31.13 | 46.05 | 968.87 | 1723638293 | 14/08/2024 14:24:53 |
| 104469 | 30.85 | 44.06 | 968.95 | 1723637688 | 14/08/2024 14:14:48 |
| 104468 | 30.86 | 43.46 | 968.90 | 1723637083 | 14/08/2024 14:04:43 |
| 104467 | 30.52 | 43.78 | 968.90 | 1723635873 | 14/08/2024 13:44:33 |
| 104466 | 30.62 | 44.69 | 968.87 | 1723635268 | 14/08/2024 13:34:28 |
| 104465 | 31.03 | 42.21 | 968.79 | 1723634663 | 14/08/2024 13:24:23 |
| 104464 | 31.36 | 39.59 | 968.83 | 1723634057 | 14/08/2024 13:14:17 |
| 104463 | 31.35 | 40.31 | 968.95 | 1723633452 | 14/08/2024 13:04:12 |
| 104462 | 31.60 | 40.55 | 968.85 | 1723632847 | 14/08/2024 12:54:07 |
| 104461 | 31.27 | 43.27 | 968.89 | 1723632242 | 14/08/2024 12:44:02 |
| 104460 | 30.79 | 45.04 | 968.95 | 1723631637 | 14/08/2024 12:33:57 |
| 104459 | 30.86 | 43.95 | 968.90 | 1723631032 | 14/08/2024 12:23:52 |
| 104458 | 30.54 | 46.85 | 968.96 | 1723630427 | 14/08/2024 12:13:47 |
| 104457 | 29.79 | 49.97 | 969.09 | 1723629822 | 14/08/2024 12:03:42 |
| 104456 | 29.33 | 50.12 | 969.17 | 1723629217 | 14/08/2024 11:53:37 |
| 104455 | 29.63 | 50.31 | 969.35 | 1723628612 | 14/08/2024 11:43:32 |
| 104454 | 28.84 | 54.03 | 969.32 | 1723628007 | 14/08/2024 11:33:27 |
| 104453 | 27.56 | 59.28 | 969.55 | 1723627402 | 14/08/2024 11:23:22 |
| 104452 | 27.04 | 59.15 | 969.62 | 1723626797 | 14/08/2024 11:13:17 |
| 104451 | 26.97 | 59.67 | 969.55 | 1723626192 | 14/08/2024 11:03:12 |
| 104450 | 26.97 | 58.87 | 969.55 | 1723625587 | 14/08/2024 10:53:07 |
| 104449 | 27.02 | 58.68 | 969.47 | 1723624981 | 14/08/2024 10:43:01 |
| 104448 | 26.95 | 58.25 | 969.48 | 1723624376 | 14/08/2024 10:32:56 |
| 104447 | 26.91 | 57.63 | 969.42 | 1723623771 | 14/08/2024 10:22:51 |
| 104446 | 26.64 | 57.78 | 969.35 | 1723623166 | 14/08/2024 10:12:46 |
| 104445 | 26.19 | 60.06 | 969.31 | 1723622561 | 14/08/2024 10:02:41 |
| 104444 | 25.85 | 59.11 | 969.28 | 1723621956 | 14/08/2024 09:52:36 |
| 104443 | 25.53 | 61.68 | 969.22 | 1723621351 | 14/08/2024 09:42:31 |
| 104442 | 25.29 | 65.12 | 969.15 | 1723620746 | 14/08/2024 09:32:26 |
| 104441 | 24.96 | 66.21 | 969.09 | 1723620141 | 14/08/2024 09:22:21 |
| 104440 | 24.53 | 71.02 | 968.93 | 1723619536 | 14/08/2024 09:12:16 |
| 104439 | 24.12 | 73.38 | 968.84 | 1723618931 | 14/08/2024 09:02:11 |
| 104438 | 23.77 | 74.11 | 968.84 | 1723618326 | 14/08/2024 08:52:06 |
| 104437 | 23.42 | 74.59 | 968.83 | 1723617721 | 14/08/2024 08:42:01 |
| 104436 | 23.12 | 75.09 | 968.78 | 1723617116 | 14/08/2024 08:31:56 |
| 104435 | 22.78 | 75.46 | 968.72 | 1723616511 | 14/08/2024 08:21:51 |
| 104434 | 22.45 | 75.74 | 968.68 | 1723615906 | 14/08/2024 08:11:46 |
| 104433 | 22.21 | 76.49 | 968.71 | 1723615300 | 14/08/2024 08:01:40 |
| 104432 | 22.09 | 76.75 | 968.61 | 1723614695 | 14/08/2024 07:51:35 |
| 104431 | 21.94 | 76.72 | 968.64 | 1723614090 | 14/08/2024 07:41:30 |
| 104430 | 21.91 | 76.85 | 968.50 | 1723613485 | 14/08/2024 07:31:25 |
| 104429 | 22.02 | 76.05 | 968.51 | 1723612880 | 14/08/2024 07:21:20 |
| 104428 | 22.13 | 75.38 | 968.48 | 1723612275 | 14/08/2024 07:11:15 |
| 104427 | 22.13 | 75.28 | 968.33 | 1723611670 | 14/08/2024 07:01:10 |
| 104426 | 22.06 | 75.37 | 968.24 | 1723611065 | 14/08/2024 06:51:05 |
| 104425 | 22.19 | 75.15 | 968.13 | 1723610460 | 14/08/2024 06:41:00 |
| 104424 | 22.01 | 75.75 | 968.13 | 1723609855 | 14/08/2024 06:30:55 |
| 104423 | 21.84 | 76.24 | 968.04 | 1723609250 | 14/08/2024 06:20:50 |
| 104422 | 21.80 | 76.33 | 968.07 | 1723608645 | 14/08/2024 06:10:45 |
| 104421 | 21.67 | 76.71 | 968.09 | 1723608040 | 14/08/2024 06:00:40 |
| 104420 | 21.68 | 76.28 | 968.15 | 1723607435 | 14/08/2024 05:50:35 |
| 104419 | 21.75 | 76.25 | 968.08 | 1723606830 | 14/08/2024 05:40:30 |
| 104418 | 22.08 | 74.65 | 968.05 | 1723606224 | 14/08/2024 05:30:24 |
| 104417 | 22.04 | 74.75 | 968.10 | 1723605619 | 14/08/2024 05:20:19 |
| 104416 | 22.23 | 74.09 | 967.96 | 1723605014 | 14/08/2024 05:10:14 |
| 104415 | 22.62 | 72.42 | 967.98 | 1723604409 | 14/08/2024 05:00:09 |
| 104414 | 22.69 | 72.43 | 968.07 | 1723603804 | 14/08/2024 04:50:04 |
| 104413 | 22.48 | 73.26 | 968.15 | 1723603199 | 14/08/2024 04:39:59 |
| 104412 | 22.41 | 73.61 | 968.08 | 1723602594 | 14/08/2024 04:29:54 |
| 104411 | 22.37 | 73.73 | 968.05 | 1723601989 | 14/08/2024 04:19:49 |
| 104410 | 22.26 | 73.28 | 968.05 | 1723601384 | 14/08/2024 04:09:44 |
| 104409 | 22.47 | 72.38 | 967.98 | 1723600779 | 14/08/2024 03:59:39 |
| 104408 | 22.07 | 73.55 | 967.99 | 1723600174 | 14/08/2024 03:49:34 |
| 104407 | 22.35 | 72.23 | 968.03 | 1723599569 | 14/08/2024 03:39:29 |
| 104406 | 22.43 | 71.78 | 968.01 | 1723598964 | 14/08/2024 03:29:24 |
| 104405 | 22.61 | 71.03 | 968.05 | 1723598359 | 14/08/2024 03:19:19 |
| 104404 | 22.44 | 71.54 | 967.92 | 1723597754 | 14/08/2024 03:09:14 |
| 104403 | 22.38 | 71.68 | 967.84 | 1723597148 | 14/08/2024 02:59:08 |
| 104402 | 22.27 | 72.14 | 967.85 | 1723596543 | 14/08/2024 02:49:03 |
| 104401 | 22.77 | 70.36 | 967.76 | 1723595938 | 14/08/2024 02:38:58 |
| 104400 | 22.77 | 70.18 | 967.79 | 1723595333 | 14/08/2024 02:28:53 |
| 104399 | 22.75 | 69.85 | 967.73 | 1723594728 | 14/08/2024 02:18:48 |
| 104398 | 23.25 | 67.93 | 967.78 | 1723594123 | 14/08/2024 02:08:43 |
| 104397 | 23.25 | 68.24 | 967.87 | 1723593518 | 14/08/2024 01:58:38 |
| 104396 | 23.77 | 66.18 | 967.87 | 1723592913 | 14/08/2024 01:48:33 |
| 104395 | 23.86 | 65.86 | 967.96 | 1723592308 | 14/08/2024 01:38:28 |
| 104394 | 23.83 | 66.05 | 967.98 | 1723591703 | 14/08/2024 01:28:23 |
| 104393 | 24.28 | 64.49 | 967.95 | 1723591098 | 14/08/2024 01:18:18 |
| 104392 | 24.52 | 63.79 | 968.06 | 1723590493 | 14/08/2024 01:08:13 |
| 104391 | 24.63 | 63.41 | 968.09 | 1723589888 | 14/08/2024 00:58:08 |
| 104390 | 24.58 | 63.78 | 968.01 | 1723589283 | 14/08/2024 00:48:03 |
| 104389 | 24.68 | 63.43 | 968.06 | 1723588678 | 14/08/2024 00:37:58 |
| 104388 | 24.95 | 62.61 | 968.26 | 1723588073 | 14/08/2024 00:27:53 |
| 104387 | 25.11 | 62.24 | 968.23 | 1723587467 | 14/08/2024 00:17:47 |
| 104386 | 25.10 | 62.51 | 968.35 | 1723586862 | 14/08/2024 00:07:42 |
| 104385 | 25.04 | 62.24 | 968.44 | 1723586257 | 13/08/2024 23:57:37 |
| 104384 | 24.68 | 62.21 | 968.48 | 1723585652 | 13/08/2024 23:47:32 |
| 104383 | 24.73 | 61.14 | 968.43 | 1723585047 | 13/08/2024 23:37:27 |
| 104382 | 24.75 | 59.90 | 968.39 | 1723584442 | 13/08/2024 23:27:22 |
| 104381 | 25.06 | 58.19 | 968.26 | 1723583837 | 13/08/2024 23:17:17 |
| 104380 | 25.45 | 56.40 | 968.17 | 1723583232 | 13/08/2024 23:07:12 |
| 104379 | 25.50 | 56.16 | 967.82 | 1723582627 | 13/08/2024 22:57:07 |
| 104378 | 25.66 | 55.29 | 967.65 | 1723582022 | 13/08/2024 22:47:02 |
| 104377 | 25.88 | 54.31 | 967.67 | 1723581417 | 13/08/2024 22:36:57 |
| 104376 | 26.31 | 53.47 | 967.74 | 1723580812 | 13/08/2024 22:26:52 |
| 104375 | 26.30 | 53.27 | 967.85 | 1723580207 | 13/08/2024 22:16:47 |
| 104374 | 26.86 | 50.84 | 967.73 | 1723579602 | 13/08/2024 22:06:42 |
| 104373 | 27.06 | 48.87 | 967.64 | 1723578997 | 13/08/2024 21:56:37 |
| 104372 | 27.26 | 47.40 | 967.85 | 1723578391 | 13/08/2024 21:46:31 |
| 104371 | 27.91 | 47.67 | 967.95 | 1723577786 | 13/08/2024 21:36:26 |
| 104370 | 28.23 | 50.26 | 967.89 | 1723577181 | 13/08/2024 21:26:21 |
| 104369 | 28.72 | 50.10 | 968.20 | 1723576576 | 13/08/2024 21:16:16 |
| 104368 | 28.99 | 49.02 | 968.16 | 1723575971 | 13/08/2024 21:06:11 |
| 104367 | 29.26 | 48.33 | 967.91 | 1723575366 | 13/08/2024 20:56:06 |
| 104366 | 29.65 | 48.09 | 967.84 | 1723574761 | 13/08/2024 20:46:01 |
| 104365 | 29.90 | 47.95 | 967.81 | 1723574156 | 13/08/2024 20:35:56 |
| 104364 | 30.43 | 47.00 | 967.79 | 1723573551 | 13/08/2024 20:25:51 |
| 104363 | 30.80 | 46.10 | 967.57 | 1723572946 | 13/08/2024 20:15:46 |
| 104362 | 30.85 | 45.44 | 967.28 | 1723572341 | 13/08/2024 20:05:41 |
| 104361 | 30.97 | 44.70 | 967.30 | 1723571736 | 13/08/2024 19:55:36 |
| 104360 | 31.06 | 43.67 | 967.14 | 1723571131 | 13/08/2024 19:45:31 |
| 104359 | 31.21 | 42.82 | 966.93 | 1723570526 | 13/08/2024 19:35:26 |
| 104358 | 31.42 | 41.60 | 966.94 | 1723569921 | 13/08/2024 19:25:21 |
| 104357 | 31.65 | 40.38 | 966.88 | 1723569316 | 13/08/2024 19:15:16 |
| 104356 | 31.89 | 39.29 | 966.82 | 1723568710 | 13/08/2024 19:05:10 |
| 104355 | 32.06 | 37.94 | 966.75 | 1723568105 | 13/08/2024 18:55:05 |
| 104354 | 32.19 | 36.51 | 966.69 | 1723567500 | 13/08/2024 18:45:00 |
| 104353 | 32.39 | 35.37 | 966.76 | 1723566895 | 13/08/2024 18:34:55 |
| 104352 | 32.34 | 34.28 | 966.65 | 1723566290 | 13/08/2024 18:24:50 |
| 104351 | 32.30 | 34.38 | 966.63 | 1723565685 | 13/08/2024 18:14:45 |
| 104350 | 32.32 | 33.41 | 966.56 | 1723565080 | 13/08/2024 18:04:40 |
| 104349 | 32.61 | 32.36 | 966.71 | 1723564475 | 13/08/2024 17:54:35 |
| 104348 | 32.99 | 32.29 | 966.69 | 1723563870 | 13/08/2024 17:44:30 |
| 104347 | 33.33 | 31.12 | 966.85 | 1723563265 | 13/08/2024 17:34:25 |
| 104346 | 33.58 | 30.91 | 966.87 | 1723562660 | 13/08/2024 17:24:20 |
| 104345 | 33.75 | 30.97 | 967.05 | 1723562055 | 13/08/2024 17:14:15 |
| 104344 | 34.00 | 29.92 | 967.12 | 1723561450 | 13/08/2024 17:04:10 |
| 104343 | 34.09 | 30.44 | 967.10 | 1723560845 | 13/08/2024 16:54:05 |
| 104342 | 34.32 | 29.79 | 967.27 | 1723560239 | 13/08/2024 16:43:59 |
| 104341 | 34.41 | 29.74 | 967.20 | 1723559635 | 13/08/2024 16:33:55 |
| 104340 | 34.71 | 29.84 | 967.36 | 1723559029 | 13/08/2024 16:23:49 |
| 104339 | 35.05 | 29.72 | 967.35 | 1723558424 | 13/08/2024 16:13:44 |
| 104338 | 35.35 | 28.23 | 967.42 | 1723557819 | 13/08/2024 16:03:39 |
| 104337 | 35.68 | 28.75 | 967.48 | 1723557214 | 13/08/2024 15:53:34 |
| 104336 | 35.84 | 26.96 | 967.48 | 1723556609 | 13/08/2024 15:43:29 |
| 104335 | 36.22 | 25.84 | 967.46 | 1723556004 | 13/08/2024 15:33:24 |
| 104334 | 36.09 | 25.25 | 967.53 | 1723555399 | 13/08/2024 15:23:19 |
| 104333 | 36.41 | 27.16 | 967.51 | 1723554794 | 13/08/2024 15:13:14 |
| 104332 | 36.33 | 25.89 | 967.56 | 1723554189 | 13/08/2024 15:03:09 |
| 104331 | 35.72 | 26.92 | 967.63 | 1723553584 | 13/08/2024 14:53:04 |
| 104330 | 35.78 | 28.90 | 967.77 | 1723552979 | 13/08/2024 14:42:59 |
| 104329 | 35.76 | 30.19 | 967.79 | 1723552374 | 13/08/2024 14:32:54 |
| 104328 | 35.72 | 28.36 | 967.92 | 1723551769 | 13/08/2024 14:22:49 |
| 104327 | 35.33 | 28.69 | 967.93 | 1723551163 | 13/08/2024 14:12:43 |
| 104326 | 35.23 | 30.16 | 968.10 | 1723550558 | 13/08/2024 14:02:38 |
| 104325 | 34.74 | 30.83 | 968.13 | 1723549953 | 13/08/2024 13:52:33 |
| 104324 | 35.06 | 30.02 | 968.26 | 1723549348 | 13/08/2024 13:42:28 |
| 104323 | 34.79 | 30.33 | 968.27 | 1723548743 | 13/08/2024 13:32:23 |
| 104322 | 34.70 | 28.93 | 968.34 | 1723548138 | 13/08/2024 13:22:18 |
| 104321 | 34.48 | 30.05 | 968.45 | 1723547533 | 13/08/2024 13:12:13 |
| 104320 | 34.08 | 30.36 | 968.49 | 1723546928 | 13/08/2024 13:02:08 |
| 104319 | 34.27 | 30.59 | 968.67 | 1723546323 | 13/08/2024 12:52:03 |
| 104318 | 33.96 | 28.97 | 968.78 | 1723545718 | 13/08/2024 12:41:58 |
| 104317 | 33.67 | 29.06 | 968.87 | 1723544513 | 13/08/2024 12:21:53 |
| 104316 | 33.60 | 28.82 | 968.82 | 1723543908 | 13/08/2024 12:11:48 |
| 104315 | 33.41 | 29.64 | 968.94 | 1723543303 | 13/08/2024 12:01:43 |
| 104314 | 32.99 | 31.22 | 968.98 | 1723542698 | 13/08/2024 11:51:38 |
| 104313 | 32.65 | 34.11 | 969.07 | 1723542092 | 13/08/2024 11:41:32 |
| 104312 | 32.61 | 34.65 | 969.18 | 1723541487 | 13/08/2024 11:31:27 |
| 104311 | 32.41 | 36.07 | 969.18 | 1723540882 | 13/08/2024 11:21:22 |
| 104310 | 32.25 | 36.62 | 969.21 | 1723540277 | 13/08/2024 11:11:17 |
| 104309 | 31.97 | 37.32 | 969.28 | 1723539672 | 13/08/2024 11:01:12 |
| 104308 | 31.62 | 38.57 | 969.37 | 1723539067 | 13/08/2024 10:51:07 |
| 104307 | 31.18 | 40.69 | 969.40 | 1723538462 | 13/08/2024 10:41:02 |
| 104306 | 30.94 | 41.39 | 969.42 | 1723537857 | 13/08/2024 10:30:57 |
| 104305 | 30.52 | 42.33 | 969.44 | 1723537252 | 13/08/2024 10:20:52 |
| 104304 | 30.01 | 43.81 | 969.43 | 1723536647 | 13/08/2024 10:10:47 |
| 104303 | 29.83 | 45.31 | 969.40 | 1723536042 | 13/08/2024 10:00:42 |
| 104302 | 29.53 | 46.66 | 969.34 | 1723535437 | 13/08/2024 09:50:37 |
| 104301 | 29.00 | 46.49 | 969.35 | 1723534832 | 13/08/2024 09:40:32 |
| 104300 | 28.76 | 47.58 | 969.31 | 1723534227 | 13/08/2024 09:30:27 |
| 104299 | 28.40 | 47.56 | 969.35 | 1723533622 | 13/08/2024 09:20:22 |
| 104298 | 27.84 | 49.88 | 969.37 | 1723533017 | 13/08/2024 09:10:17 |
| 104297 | 26.97 | 52.23 | 969.31 | 1723532411 | 13/08/2024 09:00:11 |
| 104296 | 25.98 | 57.40 | 969.35 | 1723531806 | 13/08/2024 08:50:06 |
| 104295 | 24.72 | 62.92 | 969.36 | 1723531201 | 13/08/2024 08:40:01 |
| 104294 | 23.43 | 65.82 | 969.36 | 1723530596 | 13/08/2024 08:29:56 |
| 104293 | 22.71 | 67.73 | 969.36 | 1723529991 | 13/08/2024 08:19:51 |
| 104292 | 22.34 | 68.09 | 969.28 | 1723529386 | 13/08/2024 08:09:46 |
| 104291 | 21.99 | 68.01 | 969.28 | 1723528781 | 13/08/2024 07:59:41 |
| 104290 | 21.81 | 67.54 | 969.28 | 1723528176 | 13/08/2024 07:49:36 |
| 104289 | 21.44 | 68.60 | 969.25 | 1723527571 | 13/08/2024 07:39:31 |
| 104288 | 20.82 | 70.31 | 969.13 | 1723526966 | 13/08/2024 07:29:26 |
| 104287 | 20.34 | 71.93 | 969.05 | 1723526361 | 13/08/2024 07:19:21 |
| 104286 | 19.99 | 72.44 | 968.94 | 1723525756 | 13/08/2024 07:09:16 |
| 104285 | 20.01 | 72.63 | 968.92 | 1723525151 | 13/08/2024 06:59:11 |
| 104284 | 19.94 | 72.90 | 968.86 | 1723524546 | 13/08/2024 06:49:06 |
| 104283 | 19.98 | 72.75 | 968.79 | 1723523941 | 13/08/2024 06:39:01 |
| 104282 | 20.08 | 71.98 | 968.72 | 1723523336 | 13/08/2024 06:28:56 |
| 104281 | 20.16 | 72.24 | 968.75 | 1723522730 | 13/08/2024 06:18:50 |
| 104280 | 20.12 | 72.14 | 968.73 | 1723522125 | 13/08/2024 06:08:45 |
| 104279 | 20.22 | 71.58 | 968.68 | 1723521520 | 13/08/2024 05:58:40 |
| 104278 | 20.51 | 70.77 | 968.70 | 1723520915 | 13/08/2024 05:48:35 |
| 104277 | 20.48 | 70.51 | 968.74 | 1723520310 | 13/08/2024 05:38:30 |
| 104276 | 20.64 | 70.35 | 968.85 | 1723519705 | 13/08/2024 05:28:25 |
| 104275 | 20.75 | 69.84 | 968.88 | 1723519100 | 13/08/2024 05:18:20 |
| 104274 | 20.85 | 69.67 | 968.89 | 1723518495 | 13/08/2024 05:08:15 |
| 104273 | 20.98 | 69.43 | 968.88 | 1723517890 | 13/08/2024 04:58:10 |
| 104272 | 21.23 | 68.33 | 968.93 | 1723517285 | 13/08/2024 04:48:05 |
| 104271 | 21.41 | 67.97 | 968.92 | 1723516680 | 13/08/2024 04:38:00 |
| 104270 | 21.40 | 68.40 | 969.00 | 1723516075 | 13/08/2024 04:27:55 |
| 104269 | 21.59 | 67.53 | 969.04 | 1723515470 | 13/08/2024 04:17:50 |
| 104268 | 21.73 | 67.10 | 969.04 | 1723514865 | 13/08/2024 04:07:45 |
| 104267 | 21.79 | 66.75 | 969.11 | 1723514260 | 13/08/2024 03:57:40 |
| 104266 | 21.87 | 66.50 | 969.15 | 1723513654 | 13/08/2024 03:47:34 |
| 104265 | 22.08 | 65.63 | 969.12 | 1723513049 | 13/08/2024 03:37:29 |
| 104264 | 22.13 | 65.42 | 969.22 | 1723512444 | 13/08/2024 03:27:24 |
| 104263 | 22.26 | 64.78 | 969.27 | 1723511839 | 13/08/2024 03:17:19 |
| 104262 | 22.38 | 64.36 | 969.33 | 1723511234 | 13/08/2024 03:07:14 |
| 104261 | 22.61 | 63.34 | 969.29 | 1723510629 | 13/08/2024 02:57:09 |
| 104260 | 22.63 | 63.14 | 969.29 | 1723510024 | 13/08/2024 02:47:04 |
| 104259 | 22.76 | 62.59 | 969.25 | 1723509419 | 13/08/2024 02:36:59 |
| 104258 | 22.90 | 62.18 | 969.31 | 1723508814 | 13/08/2024 02:26:54 |
| 104257 | 22.92 | 62.23 | 969.37 | 1723508209 | 13/08/2024 02:16:49 |
| 104256 | 23.09 | 61.18 | 969.43 | 1723507604 | 13/08/2024 02:06:44 |
| 104255 | 23.48 | 59.75 | 969.51 | 1723506999 | 13/08/2024 01:56:39 |
| 104254 | 23.80 | 58.29 | 969.50 | 1723506394 | 13/08/2024 01:46:34 |
| 104253 | 24.75 | 55.43 | 969.49 | 1723505789 | 13/08/2024 01:36:29 |
| 104252 | 25.47 | 54.93 | 969.48 | 1723505184 | 13/08/2024 01:26:24 |
| 104251 | 25.40 | 54.95 | 969.58 | 1723504579 | 13/08/2024 01:16:19 |
| 104250 | 25.57 | 54.59 | 969.57 | 1723503973 | 13/08/2024 01:06:13 |
| 104249 | 25.66 | 54.06 | 969.60 | 1723503368 | 13/08/2024 00:56:08 |
| 104248 | 25.74 | 53.72 | 969.65 | 1723502763 | 13/08/2024 00:46:03 |
| 104247 | 25.70 | 53.33 | 969.65 | 1723502158 | 13/08/2024 00:35:58 |
| 104246 | 25.77 | 52.78 | 969.70 | 1723501553 | 13/08/2024 00:25:53 |
| 104245 | 25.73 | 52.63 | 969.71 | 1723500948 | 13/08/2024 00:15:48 |
| 104244 | 25.83 | 51.47 | 969.81 | 1723500343 | 13/08/2024 00:05:43 |
| 104243 | 26.02 | 50.62 | 969.86 | 1723499738 | 12/08/2024 23:55:38 |
| 104242 | 26.15 | 49.93 | 969.93 | 1723499133 | 12/08/2024 23:45:33 |
| 104241 | 26.23 | 49.36 | 969.99 | 1723498528 | 12/08/2024 23:35:28 |
| 104240 | 26.44 | 48.83 | 969.99 | 1723497923 | 12/08/2024 23:25:23 |
| 104239 | 26.59 | 47.71 | 969.91 | 1723497318 | 12/08/2024 23:15:18 |
| 104238 | 26.85 | 46.69 | 969.97 | 1723496713 | 12/08/2024 23:05:13 |
| 104237 | 26.92 | 46.14 | 970.00 | 1723496108 | 12/08/2024 22:55:08 |
| 104236 | 26.53 | 47.76 | 969.97 | 1723495503 | 12/08/2024 22:45:03 |
| 104235 | 26.84 | 46.91 | 969.94 | 1723494897 | 12/08/2024 22:34:57 |
| 104234 | 26.77 | 46.37 | 969.96 | 1723494292 | 12/08/2024 22:24:52 |
| 104233 | 27.74 | 44.30 | 969.90 | 1723493687 | 12/08/2024 22:14:47 |
| 104232 | 28.47 | 42.76 | 969.89 | 1723493082 | 12/08/2024 22:04:42 |
| 104231 | 28.56 | 41.50 | 969.79 | 1723492477 | 12/08/2024 21:54:37 |
| 104230 | 28.80 | 41.13 | 969.78 | 1723491872 | 12/08/2024 21:44:32 |
| 104229 | 28.79 | 40.22 | 969.65 | 1723491267 | 12/08/2024 21:34:27 |
| 104228 | 28.87 | 40.63 | 969.48 | 1723490662 | 12/08/2024 21:24:22 |
| 104227 | 29.16 | 40.67 | 969.37 | 1723490057 | 12/08/2024 21:14:17 |
| 104226 | 29.20 | 39.96 | 969.24 | 1723489452 | 12/08/2024 21:04:12 |
| 104225 | 29.43 | 39.64 | 969.15 | 1723488847 | 12/08/2024 20:54:07 |
| 104224 | 29.77 | 39.05 | 969.09 | 1723488242 | 12/08/2024 20:44:02 |
| 104223 | 30.17 | 38.63 | 969.16 | 1723487637 | 12/08/2024 20:33:57 |
| 104222 | 30.64 | 37.57 | 969.15 | 1723487032 | 12/08/2024 20:23:52 |
| 104221 | 30.90 | 36.78 | 969.06 | 1723486427 | 12/08/2024 20:13:47 |
| 104220 | 31.14 | 35.68 | 969.07 | 1723485821 | 12/08/2024 20:03:41 |
| 104219 | 31.44 | 34.64 | 969.09 | 1723485216 | 12/08/2024 19:53:36 |
| 104218 | 31.70 | 33.85 | 969.04 | 1723484611 | 12/08/2024 19:43:31 |
| 104217 | 32.02 | 32.50 | 969.00 | 1723484006 | 12/08/2024 19:33:26 |
| 104216 | 32.19 | 33.99 | 968.98 | 1723483401 | 12/08/2024 19:23:21 |
| 104215 | 32.46 | 33.83 | 969.01 | 1723482796 | 12/08/2024 19:13:16 |
| 104214 | 32.80 | 33.20 | 968.96 | 1723482191 | 12/08/2024 19:03:11 |
| 104213 | 32.90 | 32.88 | 969.08 | 1723481586 | 12/08/2024 18:53:06 |
| 104212 | 32.92 | 34.14 | 969.18 | 1723480981 | 12/08/2024 18:43:01 |
| 104211 | 33.15 | 34.12 | 969.24 | 1723480376 | 12/08/2024 18:32:56 |
| 104210 | 33.29 | 34.16 | 969.28 | 1723479771 | 12/08/2024 18:22:51 |
| 104209 | 33.53 | 33.67 | 969.31 | 1723479166 | 12/08/2024 18:12:46 |
| 104208 | 33.76 | 30.49 | 969.43 | 1723478561 | 12/08/2024 18:02:41 |
| 104207 | 33.82 | 32.10 | 969.39 | 1723477956 | 12/08/2024 17:52:36 |
| 104206 | 34.01 | 30.31 | 969.41 | 1723477351 | 12/08/2024 17:42:31 |
| 104205 | 34.24 | 28.97 | 969.47 | 1723476745 | 12/08/2024 17:32:25 |
| 104204 | 34.43 | 28.77 | 969.53 | 1723476140 | 12/08/2024 17:22:20 |
| 104203 | 34.49 | 28.45 | 969.53 | 1723475535 | 12/08/2024 17:12:15 |
| 104202 | 34.86 | 28.36 | 969.60 | 1723474930 | 12/08/2024 17:02:10 |
| 104201 | 35.00 | 27.46 | 969.60 | 1723474325 | 12/08/2024 16:52:05 |
| 104200 | 35.08 | 27.26 | 969.65 | 1723473720 | 12/08/2024 16:42:00 |
| 104199 | 35.37 | 27.18 | 969.74 | 1723473115 | 12/08/2024 16:31:55 |
| 104198 | 35.51 | 27.31 | 969.77 | 1723472510 | 12/08/2024 16:21:50 |
| 104197 | 35.60 | 26.62 | 969.89 | 1723471905 | 12/08/2024 16:11:45 |
| 104196 | 35.59 | 26.51 | 970.03 | 1723471300 | 12/08/2024 16:01:40 |
| 104195 | 35.65 | 26.22 | 969.94 | 1723470695 | 12/08/2024 15:51:35 |
| 104194 | 35.97 | 26.59 | 970.12 | 1723470090 | 12/08/2024 15:41:30 |
| 104193 | 35.79 | 26.40 | 970.11 | 1723469485 | 12/08/2024 15:31:25 |
| 104192 | 36.29 | 26.02 | 970.17 | 1723468880 | 12/08/2024 15:21:20 |
| 104191 | 36.62 | 26.13 | 970.23 | 1723468274 | 12/08/2024 15:11:14 |
| 104190 | 36.58 | 26.58 | 970.32 | 1723467669 | 12/08/2024 15:01:09 |
| 104189 | 36.49 | 25.74 | 970.42 | 1723467064 | 12/08/2024 14:51:04 |
| 104188 | 36.57 | 25.76 | 970.51 | 1723466459 | 12/08/2024 14:40:59 |
| 104187 | 36.59 | 26.68 | 970.50 | 1723465854 | 12/08/2024 14:30:54 |
| 104186 | 36.23 | 26.72 | 970.67 | 1723465249 | 12/08/2024 14:20:49 |
| 104185 | 36.12 | 27.51 | 970.62 | 1723464644 | 12/08/2024 14:10:44 |
| 104184 | 36.17 | 28.25 | 970.81 | 1723464039 | 12/08/2024 14:00:39 |
| 104183 | 35.84 | 29.11 | 970.88 | 1723463434 | 12/08/2024 13:50:34 |
| 104182 | 36.04 | 28.87 | 970.98 | 1723462829 | 12/08/2024 13:40:29 |
| 104181 | 35.77 | 29.23 | 971.09 | 1723462224 | 12/08/2024 13:30:24 |
| 104180 | 35.65 | 27.53 | 971.15 | 1723461619 | 12/08/2024 13:20:19 |
| 104179 | 35.77 | 27.76 | 971.16 | 1723461014 | 12/08/2024 13:10:14 |
| 104178 | 35.39 | 28.09 | 971.22 | 1723460409 | 12/08/2024 13:00:09 |
| 104177 | 35.14 | 27.94 | 971.27 | 1723459804 | 12/08/2024 12:50:04 |
| 104176 | 34.91 | 29.54 | 971.32 | 1723459198 | 12/08/2024 12:39:58 |
| 104175 | 34.93 | 29.46 | 971.43 | 1723458593 | 12/08/2024 12:29:53 |
| 104174 | 34.63 | 31.12 | 971.47 | 1723457988 | 12/08/2024 12:19:48 |
| 104173 | 34.25 | 31.40 | 971.62 | 1723457383 | 12/08/2024 12:09:43 |
| 104172 | 34.01 | 31.99 | 971.66 | 1723456778 | 12/08/2024 11:59:38 |
| 104171 | 33.89 | 32.14 | 971.72 | 1723456173 | 12/08/2024 11:49:33 |
| 104170 | 33.72 | 32.35 | 971.77 | 1723455568 | 12/08/2024 11:39:28 |
| 104169 | 33.46 | 34.36 | 971.80 | 1723454963 | 12/08/2024 11:29:23 |
| 104168 | 33.33 | 34.72 | 971.81 | 1723454358 | 12/08/2024 11:19:18 |
| 104167 | 33.36 | 35.53 | 971.84 | 1723453753 | 12/08/2024 11:09:13 |
| 104166 | 32.81 | 37.40 | 971.86 | 1723453148 | 12/08/2024 10:59:08 |
| 104165 | 32.51 | 39.26 | 971.88 | 1723452543 | 12/08/2024 10:49:03 |
| 104164 | 32.20 | 39.78 | 971.98 | 1723451938 | 12/08/2024 10:38:58 |
| 104163 | 32.11 | 40.48 | 971.98 | 1723451333 | 12/08/2024 10:28:53 |
| 104162 | 31.79 | 41.29 | 972.02 | 1723450728 | 12/08/2024 10:18:48 |
| 104161 | 31.48 | 41.10 | 972.09 | 1723450122 | 12/08/2024 10:08:42 |
| 104160 | 31.13 | 42.54 | 972.15 | 1723449517 | 12/08/2024 09:58:37 |
| 104159 | 30.79 | 43.47 | 972.16 | 1723448912 | 12/08/2024 09:48:32 |
| 104158 | 30.33 | 44.75 | 972.20 | 1723448307 | 12/08/2024 09:38:27 |
| 104157 | 29.57 | 47.25 | 972.28 | 1723447702 | 12/08/2024 09:28:22 |
| 104156 | 28.79 | 51.13 | 972.34 | 1723447097 | 12/08/2024 09:18:17 |
| 104155 | 28.00 | 52.65 | 972.40 | 1723446492 | 12/08/2024 09:08:12 |
| 104154 | 26.92 | 58.93 | 972.38 | 1723445887 | 12/08/2024 08:58:07 |
| 104153 | 25.77 | 61.33 | 972.42 | 1723445282 | 12/08/2024 08:48:02 |
| 104152 | 24.43 | 65.80 | 972.48 | 1723444677 | 12/08/2024 08:37:57 |
| 104151 | 23.30 | 67.85 | 972.52 | 1723444072 | 12/08/2024 08:27:52 |
| 104150 | 22.73 | 69.34 | 972.48 | 1723443467 | 12/08/2024 08:17:47 |
| 104149 | 22.39 | 69.70 | 972.42 | 1723442862 | 12/08/2024 08:07:42 |
| 104148 | 22.12 | 69.51 | 972.36 | 1723442257 | 12/08/2024 07:57:37 |
| 104147 | 21.76 | 69.93 | 972.26 | 1723441652 | 12/08/2024 07:47:32 |
| 104146 | 21.26 | 72.00 | 972.30 | 1723441047 | 12/08/2024 07:37:27 |
| 104145 | 20.61 | 74.29 | 972.21 | 1723440441 | 12/08/2024 07:27:21 |
| 104144 | 19.95 | 76.17 | 972.22 | 1723439836 | 12/08/2024 07:17:16 |
| 104143 | 19.38 | 78.48 | 972.24 | 1723439231 | 12/08/2024 07:07:11 |
| 104142 | 19.23 | 78.29 | 972.18 | 1723438626 | 12/08/2024 06:57:06 |
| 104141 | 19.35 | 77.61 | 972.24 | 1723438021 | 12/08/2024 06:47:01 |
| 104140 | 19.44 | 76.78 | 972.18 | 1723437416 | 12/08/2024 06:36:56 |
| 104139 | 19.78 | 75.31 | 972.20 | 1723436811 | 12/08/2024 06:26:51 |
| 104138 | 19.93 | 74.97 | 972.19 | 1723436206 | 12/08/2024 06:16:46 |
| 104137 | 20.17 | 74.15 | 972.17 | 1723435601 | 12/08/2024 06:06:41 |
| 104136 | 20.13 | 74.51 | 972.15 | 1723434996 | 12/08/2024 05:56:36 |
| 104135 | 20.29 | 74.16 | 972.20 | 1723434391 | 12/08/2024 05:46:31 |
| 104134 | 20.40 | 73.81 | 972.20 | 1723433786 | 12/08/2024 05:36:26 |
| 104133 | 20.68 | 72.83 | 972.20 | 1723433181 | 12/08/2024 05:26:21 |
| 104132 | 20.87 | 72.40 | 972.25 | 1723432576 | 12/08/2024 05:16:16 |
| 104131 | 20.96 | 71.82 | 972.31 | 1723431971 | 12/08/2024 05:06:11 |
| 104130 | 21.07 | 72.08 | 972.32 | 1723431365 | 12/08/2024 04:56:05 |
| 104129 | 21.13 | 71.69 | 972.43 | 1723430760 | 12/08/2024 04:46:00 |
| 104128 | 21.42 | 71.29 | 972.42 | 1723430155 | 12/08/2024 04:35:55 |
| 104127 | 21.62 | 70.81 | 972.45 | 1723429550 | 12/08/2024 04:25:50 |
| 104126 | 21.83 | 70.26 | 972.45 | 1723428945 | 12/08/2024 04:15:45 |
| 104125 | 21.91 | 70.63 | 972.54 | 1723428340 | 12/08/2024 04:05:40 |
| 104124 | 21.90 | 71.28 | 972.55 | 1723427735 | 12/08/2024 03:55:35 |
| 104123 | 21.88 | 71.20 | 972.60 | 1723427130 | 12/08/2024 03:45:30 |
| 104122 | 22.09 | 70.68 | 972.67 | 1723426525 | 12/08/2024 03:35:25 |
| 104121 | 21.94 | 70.37 | 972.70 | 1723425920 | 12/08/2024 03:25:20 |
| 104120 | 22.11 | 69.66 | 972.81 | 1723425315 | 12/08/2024 03:15:15 |
| 104119 | 22.25 | 69.09 | 972.86 | 1723424710 | 12/08/2024 03:05:10 |
| 104118 | 22.25 | 69.25 | 972.83 | 1723424105 | 12/08/2024 02:55:05 |
| 104117 | 22.51 | 68.39 | 972.81 | 1723423500 | 12/08/2024 02:45:00 |
| 104116 | 22.60 | 68.11 | 972.81 | 1723422895 | 12/08/2024 02:34:55 |
| 104115 | 22.62 | 68.51 | 972.84 | 1723422297 | 12/08/2024 02:24:57 |
| 104114 | 23.03 | 67.01 | 972.87 | 1723421173 | 12/08/2024 02:06:13 |
| 104113 | 23.11 | 66.33 | 972.85 | 1723420474 | 12/08/2024 01:54:34 |
| 104112 | 23.09 | 66.69 | 972.93 | 1723419869 | 12/08/2024 01:44:29 |
| 104111 | 23.16 | 66.60 | 972.91 | 1723419264 | 12/08/2024 01:34:24 |
| 104110 | 23.56 | 65.35 | 972.99 | 1723418659 | 12/08/2024 01:24:19 |
| 104109 | 23.96 | 63.92 | 972.99 | 1723418054 | 12/08/2024 01:14:14 |
| 104108 | 24.37 | 62.69 | 972.93 | 1723417449 | 12/08/2024 01:04:09 |
| 104107 | 24.38 | 62.12 | 973.01 | 1723416844 | 12/08/2024 00:54:04 |
| 104106 | 24.41 | 61.86 | 973.06 | 1723416239 | 12/08/2024 00:43:59 |
| 104105 | 24.54 | 61.45 | 973.16 | 1723415634 | 12/08/2024 00:33:54 |
| 104104 | 24.62 | 61.48 | 973.17 | 1723415029 | 12/08/2024 00:23:49 |
| 104103 | 25.22 | 59.62 | 973.20 | 1723414424 | 12/08/2024 00:13:44 |
| 104102 | 25.33 | 59.06 | 973.21 | 1723413819 | 12/08/2024 00:03:39 |
| 104101 | 25.80 | 57.76 | 973.24 | 1723413214 | 11/08/2024 23:53:34 |
| 104100 | 26.01 | 56.92 | 973.30 | 1723412608 | 11/08/2024 23:43:28 |
| 104099 | 26.20 | 56.04 | 973.35 | 1723412003 | 11/08/2024 23:33:23 |
| 104098 | 26.38 | 55.37 | 973.35 | 1723411398 | 11/08/2024 23:23:18 |
| 104097 | 26.63 | 54.40 | 973.44 | 1723410793 | 11/08/2024 23:13:13 |
| 104096 | 26.81 | 53.54 | 973.48 | 1723410188 | 11/08/2024 23:03:08 |
| 104095 | 27.07 | 52.69 | 973.54 | 1723409583 | 11/08/2024 22:53:03 |
| 104094 | 27.05 | 52.14 | 973.55 | 1723408978 | 11/08/2024 22:42:58 |
| 104093 | 27.69 | 50.29 | 973.60 | 1723408373 | 11/08/2024 22:32:53 |
| 104092 | 28.06 | 48.72 | 973.57 | 1723407768 | 11/08/2024 22:22:48 |
| 104091 | 28.35 | 47.93 | 973.68 | 1723407163 | 11/08/2024 22:12:43 |
| 104090 | 28.27 | 47.80 | 973.74 | 1723406558 | 11/08/2024 22:02:38 |
| 104089 | 28.25 | 47.59 | 973.65 | 1723405953 | 11/08/2024 21:52:33 |
| 104088 | 28.68 | 46.34 | 973.59 | 1723405348 | 11/08/2024 21:42:28 |
| 104087 | 28.87 | 45.73 | 973.54 | 1723404743 | 11/08/2024 21:32:23 |
| 104086 | 29.01 | 45.37 | 973.53 | 1723404138 | 11/08/2024 21:22:18 |
| 104085 | 29.03 | 45.25 | 973.55 | 1723403533 | 11/08/2024 21:12:13 |
| 104084 | 29.41 | 44.32 | 973.50 | 1723402927 | 11/08/2024 21:02:07 |
| 104083 | 29.54 | 43.68 | 973.50 | 1723402322 | 11/08/2024 20:52:02 |
| 104082 | 29.90 | 43.00 | 973.51 | 1723401717 | 11/08/2024 20:41:57 |
| 104081 | 30.03 | 42.36 | 973.41 | 1723401112 | 11/08/2024 20:31:52 |
| 104080 | 30.19 | 41.83 | 973.33 | 1723400507 | 11/08/2024 20:21:47 |
| 104079 | 30.50 | 40.55 | 973.26 | 1723399902 | 11/08/2024 20:11:42 |
| 104078 | 30.75 | 39.97 | 973.26 | 1723399297 | 11/08/2024 20:01:37 |
| 104077 | 30.96 | 38.69 | 973.34 | 1723398692 | 11/08/2024 19:51:32 |
| 104076 | 31.17 | 37.44 | 973.40 | 1723398087 | 11/08/2024 19:41:27 |
| 104075 | 31.34 | 37.82 | 973.35 | 1723397482 | 11/08/2024 19:31:22 |
| 104074 | 31.41 | 38.03 | 973.28 | 1723396877 | 11/08/2024 19:21:17 |
| 104073 | 31.46 | 38.15 | 973.24 | 1723396272 | 11/08/2024 19:11:12 |
| 104072 | 31.71 | 37.34 | 973.21 | 1723395667 | 11/08/2024 19:01:07 |
| 104071 | 32.04 | 37.24 | 973.29 | 1723395062 | 11/08/2024 18:51:02 |
| 104070 | 32.07 | 38.39 | 973.31 | 1723394457 | 11/08/2024 18:40:57 |
| 104069 | 32.19 | 37.59 | 973.39 | 1723393852 | 11/08/2024 18:30:52 |
| 104068 | 32.32 | 39.88 | 973.53 | 1723393246 | 11/08/2024 18:20:46 |
| 104067 | 32.39 | 39.32 | 973.57 | 1723392641 | 11/08/2024 18:10:41 |
| 104066 | 32.64 | 38.38 | 973.63 | 1723392036 | 11/08/2024 18:00:36 |
| 104065 | 32.93 | 36.24 | 973.90 | 1723391431 | 11/08/2024 17:50:31 |
| 104064 | 33.03 | 33.61 | 973.86 | 1723390826 | 11/08/2024 17:40:26 |
| 104063 | 33.13 | 34.28 | 973.99 | 1723390221 | 11/08/2024 17:30:21 |
| 104062 | 33.23 | 37.33 | 974.04 | 1723389616 | 11/08/2024 17:20:16 |
| 104061 | 33.44 | 35.60 | 974.14 | 1723389011 | 11/08/2024 17:10:11 |
| 104060 | 33.77 | 37.30 | 974.06 | 1723388406 | 11/08/2024 17:00:06 |
| 104059 | 33.75 | 37.31 | 974.08 | 1723387801 | 11/08/2024 16:50:01 |
| 104058 | 33.85 | 38.48 | 974.25 | 1723387196 | 11/08/2024 16:39:56 |
| 104057 | 34.12 | 38.09 | 974.15 | 1723386591 | 11/08/2024 16:29:51 |
| 104056 | 34.06 | 38.67 | 974.26 | 1723385986 | 11/08/2024 16:19:46 |
| 104055 | 33.96 | 38.52 | 974.49 | 1723385381 | 11/08/2024 16:09:41 |
| 104054 | 34.34 | 37.27 | 974.42 | 1723384775 | 11/08/2024 15:59:35 |
| 104053 | 34.80 | 38.60 | 974.38 | 1723384170 | 11/08/2024 15:49:30 |
| 104052 | 35.09 | 38.14 | 974.58 | 1723383565 | 11/08/2024 15:39:25 |
| 104051 | 35.09 | 36.26 | 974.40 | 1723382960 | 11/08/2024 15:29:20 |
| 104050 | 35.44 | 36.77 | 974.43 | 1723382355 | 11/08/2024 15:19:15 |
| 104049 | 35.55 | 36.97 | 974.52 | 1723381750 | 11/08/2024 15:09:10 |
| 104048 | 35.22 | 37.18 | 974.39 | 1723381145 | 11/08/2024 14:59:05 |
| 104047 | 35.25 | 36.61 | 974.69 | 1723380540 | 11/08/2024 14:49:00 |
| 104046 | 35.16 | 37.02 | 974.70 | 1723379935 | 11/08/2024 14:38:55 |
| 104045 | 35.27 | 36.49 | 974.64 | 1723379330 | 11/08/2024 14:28:50 |
| 104044 | 35.11 | 36.41 | 974.78 | 1723378725 | 11/08/2024 14:18:45 |
| 104043 | 35.48 | 35.64 | 974.95 | 1723378120 | 11/08/2024 14:08:40 |
| 104042 | 35.69 | 34.76 | 974.87 | 1723377515 | 11/08/2024 13:58:35 |
| 104041 | 35.86 | 35.64 | 974.81 | 1723376910 | 11/08/2024 13:48:30 |
| 104040 | 35.33 | 36.23 | 975.07 | 1723376305 | 11/08/2024 13:38:25 |
| 104039 | 35.57 | 35.50 | 975.06 | 1723375699 | 11/08/2024 13:28:19 |
| 104038 | 35.16 | 36.21 | 974.92 | 1723375094 | 11/08/2024 13:18:14 |
| 104037 | 35.20 | 36.20 | 975.10 | 1723374489 | 11/08/2024 13:08:09 |
| 104036 | 35.26 | 37.01 | 975.24 | 1723373884 | 11/08/2024 12:58:04 |
| 104035 | 35.40 | 36.79 | 975.24 | 1723373279 | 11/08/2024 12:47:59 |
| 104034 | 35.25 | 39.66 | 975.35 | 1723372674 | 11/08/2024 12:37:54 |
| 104033 | 34.28 | 41.14 | 975.50 | 1723372069 | 11/08/2024 12:27:49 |
| 104032 | 33.95 | 40.48 | 975.58 | 1723371464 | 11/08/2024 12:17:44 |
| 104031 | 34.25 | 40.44 | 975.69 | 1723370859 | 11/08/2024 12:07:39 |
| 104030 | 33.99 | 40.73 | 975.74 | 1723370254 | 11/08/2024 11:57:34 |
| 104029 | 33.88 | 41.19 | 975.84 | 1723369649 | 11/08/2024 11:47:29 |
| 104028 | 33.84 | 41.36 | 975.67 | 1723369044 | 11/08/2024 11:37:24 |
| 104027 | 33.67 | 42.14 | 975.72 | 1723368439 | 11/08/2024 11:27:19 |
| 104026 | 33.59 | 41.58 | 975.81 | 1723367834 | 11/08/2024 11:17:14 |
| 104025 | 33.48 | 40.40 | 975.87 | 1723367229 | 11/08/2024 11:07:09 |
| 104024 | 33.42 | 40.40 | 975.91 | 1723366623 | 11/08/2024 10:57:03 |
| 104023 | 33.16 | 41.32 | 975.91 | 1723366018 | 11/08/2024 10:46:58 |
| 104022 | 32.81 | 42.00 | 975.90 | 1723365413 | 11/08/2024 10:36:53 |
| 104021 | 32.18 | 42.93 | 975.97 | 1723364808 | 11/08/2024 10:26:48 |
| 104020 | 31.96 | 42.94 | 975.93 | 1723364203 | 11/08/2024 10:16:43 |
| 104019 | 31.57 | 42.63 | 976.04 | 1723363598 | 11/08/2024 10:06:38 |
| 104018 | 31.32 | 43.40 | 976.06 | 1723362993 | 11/08/2024 09:56:33 |
| 104017 | 31.49 | 43.21 | 976.02 | 1723362388 | 11/08/2024 09:46:28 |
| 104016 | 31.16 | 43.37 | 976.02 | 1723361783 | 11/08/2024 09:36:23 |
| 104015 | 30.65 | 44.34 | 976.12 | 1723361178 | 11/08/2024 09:26:18 |
| 104014 | 30.15 | 45.71 | 976.06 | 1723360573 | 11/08/2024 09:16:13 |
| 104013 | 29.36 | 47.46 | 976.03 | 1723359968 | 11/08/2024 09:06:08 |
| 104012 | 28.29 | 51.34 | 976.06 | 1723359363 | 11/08/2024 08:56:03 |
| 104011 | 27.04 | 57.90 | 976.07 | 1723358758 | 11/08/2024 08:45:58 |
| 104010 | 25.54 | 61.45 | 976.06 | 1723358153 | 11/08/2024 08:35:53 |
| 104009 | 24.41 | 63.63 | 976.04 | 1723357548 | 11/08/2024 08:25:48 |
| 104008 | 23.83 | 64.40 | 976.02 | 1723356942 | 11/08/2024 08:15:42 |
| 104007 | 23.45 | 64.91 | 976.03 | 1723356337 | 11/08/2024 08:05:37 |
| 104006 | 23.14 | 64.46 | 976.03 | 1723355732 | 11/08/2024 07:55:32 |
| 104005 | 22.85 | 64.83 | 976.01 | 1723355127 | 11/08/2024 07:45:27 |
| 104004 | 22.34 | 65.91 | 975.92 | 1723354522 | 11/08/2024 07:35:22 |
| 104003 | 21.86 | 66.77 | 975.91 | 1723353917 | 11/08/2024 07:25:17 |
| 104002 | 21.36 | 68.17 | 975.89 | 1723353312 | 11/08/2024 07:15:12 |
| 104001 | 21.04 | 68.73 | 975.84 | 1723352707 | 11/08/2024 07:05:07 |
| 104000 | 21.03 | 69.07 | 975.80 | 1723352102 | 11/08/2024 06:55:02 |
| 103999 | 21.09 | 68.64 | 975.81 | 1723351497 | 11/08/2024 06:44:57 |
| 103998 | 21.11 | 68.27 | 975.84 | 1723350892 | 11/08/2024 06:34:52 |
| 103997 | 21.08 | 68.62 | 975.87 | 1723350287 | 11/08/2024 06:24:47 |
| 103996 | 21.25 | 68.17 | 975.82 | 1723349682 | 11/08/2024 06:14:42 |
| 103995 | 21.31 | 67.58 | 975.79 | 1723349077 | 11/08/2024 06:04:37 |
| 103994 | 21.31 | 67.44 | 975.80 | 1723348472 | 11/08/2024 05:54:32 |
| 103993 | 21.39 | 66.96 | 975.75 | 1723347866 | 11/08/2024 05:44:26 |
| 103992 | 21.57 | 66.12 | 975.74 | 1723347261 | 11/08/2024 05:34:21 |
| 103991 | 21.64 | 66.35 | 975.69 | 1723346656 | 11/08/2024 05:24:16 |
| 103990 | 21.76 | 65.46 | 975.66 | 1723346051 | 11/08/2024 05:14:11 |
| 103989 | 21.71 | 65.22 | 975.62 | 1723345446 | 11/08/2024 05:04:06 |
| 103988 | 21.92 | 64.25 | 975.60 | 1723344841 | 11/08/2024 04:54:01 |
| 103987 | 21.89 | 64.33 | 975.58 | 1723344236 | 11/08/2024 04:43:56 |
| 103986 | 21.86 | 64.46 | 975.54 | 1723343631 | 11/08/2024 04:33:51 |
| 103985 | 21.99 | 63.49 | 975.53 | 1723343026 | 11/08/2024 04:23:46 |
| 103984 | 22.14 | 62.67 | 975.52 | 1723342421 | 11/08/2024 04:13:41 |
| 103983 | 22.46 | 61.84 | 975.64 | 1723341816 | 11/08/2024 04:03:36 |
| 103982 | 22.37 | 61.65 | 975.66 | 1723341211 | 11/08/2024 03:53:31 |
| 103981 | 22.70 | 60.68 | 975.60 | 1723340606 | 11/08/2024 03:43:26 |
| 103980 | 22.66 | 60.44 | 975.63 | 1723340001 | 11/08/2024 03:33:21 |
| 103979 | 22.59 | 60.50 | 975.63 | 1723339396 | 11/08/2024 03:23:16 |
| 103978 | 22.90 | 59.39 | 975.73 | 1723338790 | 11/08/2024 03:13:10 |
| 103977 | 22.90 | 59.50 | 975.74 | 1723338185 | 11/08/2024 03:03:05 |
| 103976 | 22.96 | 59.20 | 975.77 | 1723337580 | 11/08/2024 02:53:00 |
| 103975 | 23.14 | 58.72 | 975.69 | 1723336975 | 11/08/2024 02:42:55 |
| 103974 | 23.32 | 58.61 | 975.75 | 1723336370 | 11/08/2024 02:32:50 |
| 103973 | 23.66 | 57.78 | 975.68 | 1723335765 | 11/08/2024 02:22:45 |
| 103972 | 23.88 | 57.54 | 975.77 | 1723335160 | 11/08/2024 02:12:40 |
| 103971 | 24.05 | 56.30 | 975.73 | 1723334555 | 11/08/2024 02:02:35 |
| 103970 | 24.29 | 55.36 | 975.85 | 1723333950 | 11/08/2024 01:52:30 |
| 103969 | 24.38 | 54.64 | 975.95 | 1723333345 | 11/08/2024 01:42:25 |
| 103968 | 24.47 | 54.04 | 976.02 | 1723332740 | 11/08/2024 01:32:20 |
| 103967 | 24.52 | 53.97 | 976.07 | 1723332135 | 11/08/2024 01:22:15 |
| 103966 | 24.46 | 54.25 | 976.09 | 1723331530 | 11/08/2024 01:12:10 |
| 103965 | 24.46 | 54.13 | 976.23 | 1723330925 | 11/08/2024 01:02:05 |
| 103964 | 24.80 | 52.97 | 976.30 | 1723330320 | 11/08/2024 00:52:00 |
| 103963 | 24.98 | 52.02 | 976.31 | 1723329715 | 11/08/2024 00:41:55 |
| 103962 | 24.99 | 51.43 | 976.32 | 1723329109 | 11/08/2024 00:31:49 |
| 103961 | 24.93 | 52.17 | 976.41 | 1723328504 | 11/08/2024 00:21:44 |
| 103960 | 25.13 | 51.41 | 976.37 | 1723327899 | 11/08/2024 00:11:39 |
| 103959 | 25.26 | 50.80 | 976.43 | 1723327294 | 11/08/2024 00:01:34 |
| 103958 | 25.35 | 50.76 | 976.40 | 1723326689 | 10/08/2024 23:51:29 |
| 103957 | 25.33 | 50.70 | 976.45 | 1723326084 | 10/08/2024 23:41:24 |
| 103956 | 25.31 | 52.00 | 976.37 | 1723325479 | 10/08/2024 23:31:19 |
| 103955 | 25.34 | 52.23 | 976.30 | 1723324874 | 10/08/2024 23:21:14 |
| 103954 | 25.92 | 51.07 | 976.24 | 1723324269 | 10/08/2024 23:11:09 |
| 103953 | 25.93 | 50.81 | 976.26 | 1723323664 | 10/08/2024 23:01:04 |
| 103952 | 26.46 | 48.96 | 976.22 | 1723323059 | 10/08/2024 22:50:59 |
| 103951 | 26.92 | 48.12 | 976.16 | 1723322454 | 10/08/2024 22:40:54 |
| 103950 | 27.18 | 46.78 | 976.18 | 1723321849 | 10/08/2024 22:30:49 |
| 103949 | 27.04 | 47.45 | 976.22 | 1723321244 | 10/08/2024 22:20:44 |
| 103948 | 27.61 | 44.88 | 976.24 | 1723320639 | 10/08/2024 22:10:39 |
| 103947 | 27.94 | 44.52 | 976.16 | 1723320034 | 10/08/2024 22:00:34 |
| 103946 | 28.15 | 44.36 | 976.16 | 1723319428 | 10/08/2024 21:50:28 |
| 103945 | 28.20 | 43.95 | 976.03 | 1723318823 | 10/08/2024 21:40:23 |
| 103944 | 28.26 | 43.90 | 975.98 | 1723318218 | 10/08/2024 21:30:18 |
| 103943 | 28.32 | 43.61 | 975.90 | 1723317613 | 10/08/2024 21:20:13 |
| 103942 | 28.64 | 42.87 | 975.76 | 1723317008 | 10/08/2024 21:10:08 |
| 103941 | 29.05 | 42.09 | 975.70 | 1723316403 | 10/08/2024 21:00:03 |
| 103940 | 29.02 | 42.42 | 975.67 | 1723315798 | 10/08/2024 20:49:58 |
| 103939 | 29.33 | 42.13 | 975.65 | 1723315193 | 10/08/2024 20:39:53 |
| 103938 | 29.64 | 42.43 | 975.61 | 1723314588 | 10/08/2024 20:29:48 |
| 103937 | 29.88 | 42.07 | 975.56 | 1723313983 | 10/08/2024 20:19:43 |
| 103936 | 30.23 | 41.19 | 975.64 | 1723313378 | 10/08/2024 20:09:38 |
| 103935 | 30.65 | 40.25 | 975.63 | 1723312773 | 10/08/2024 19:59:33 |
| 103934 | 30.68 | 40.34 | 975.65 | 1723312168 | 10/08/2024 19:49:28 |
| 103933 | 30.94 | 39.69 | 975.66 | 1723311563 | 10/08/2024 19:39:23 |
| 103932 | 31.08 | 39.93 | 975.66 | 1723310958 | 10/08/2024 19:29:18 |
| 103931 | 31.27 | 39.30 | 975.61 | 1723310352 | 10/08/2024 19:19:12 |
| 103930 | 31.42 | 39.27 | 975.62 | 1723309747 | 10/08/2024 19:09:07 |
| 103929 | 31.63 | 38.76 | 975.53 | 1723309142 | 10/08/2024 18:59:02 |
| 103928 | 31.80 | 38.13 | 975.49 | 1723308537 | 10/08/2024 18:48:57 |
| 103927 | 32.10 | 38.16 | 975.45 | 1723307932 | 10/08/2024 18:38:52 |
| 103926 | 32.32 | 37.18 | 975.50 | 1723307327 | 10/08/2024 18:28:47 |
| 103925 | 32.37 | 37.46 | 975.44 | 1723306722 | 10/08/2024 18:18:42 |
| 103924 | 32.46 | 37.27 | 975.48 | 1723306117 | 10/08/2024 18:08:37 |
| 103923 | 32.70 | 37.07 | 975.46 | 1723305512 | 10/08/2024 17:58:32 |
| 103922 | 32.93 | 36.34 | 975.50 | 1723304907 | 10/08/2024 17:48:27 |
| 103921 | 33.03 | 36.64 | 975.47 | 1723304302 | 10/08/2024 17:38:22 |
| 103920 | 33.17 | 36.17 | 975.51 | 1723303697 | 10/08/2024 17:28:17 |
| 103919 | 33.30 | 35.75 | 975.45 | 1723303092 | 10/08/2024 17:18:12 |
| 103918 | 33.50 | 35.48 | 975.52 | 1723302487 | 10/08/2024 17:08:07 |
| 103917 | 33.81 | 32.58 | 975.56 | 1723301881 | 10/08/2024 16:58:01 |
| 103916 | 34.06 | 31.54 | 975.51 | 1723301276 | 10/08/2024 16:47:56 |
| 103915 | 34.24 | 30.28 | 975.63 | 1723300671 | 10/08/2024 16:37:51 |
| 103914 | 34.51 | 30.93 | 975.54 | 1723300066 | 10/08/2024 16:27:46 |
| 103913 | 34.64 | 30.43 | 975.71 | 1723299461 | 10/08/2024 16:17:41 |
| 103912 | 34.70 | 29.31 | 975.53 | 1723298856 | 10/08/2024 16:07:36 |
| 103911 | 34.90 | 29.59 | 975.61 | 1723298251 | 10/08/2024 15:57:31 |
| 103910 | 34.95 | 30.91 | 975.61 | 1723297646 | 10/08/2024 15:47:26 |
| 103909 | 35.29 | 32.28 | 975.63 | 1723297041 | 10/08/2024 15:37:21 |
| 103908 | 35.19 | 32.17 | 975.63 | 1723296436 | 10/08/2024 15:27:16 |
| 103907 | 34.76 | 32.75 | 975.69 | 1723295831 | 10/08/2024 15:17:11 |
| 103906 | 34.87 | 33.47 | 975.76 | 1723295226 | 10/08/2024 15:07:06 |
| 103905 | 35.13 | 35.57 | 975.76 | 1723294621 | 10/08/2024 14:57:01 |
| 103904 | 35.11 | 36.12 | 975.84 | 1723294016 | 10/08/2024 14:46:56 |
| 103903 | 35.22 | 36.02 | 975.75 | 1723293411 | 10/08/2024 14:36:51 |
| 103902 | 35.29 | 37.17 | 975.82 | 1723292805 | 10/08/2024 14:26:45 |
| 103901 | 35.31 | 36.83 | 975.89 | 1723292200 | 10/08/2024 14:16:40 |
| 103900 | 35.01 | 37.24 | 975.80 | 1723291595 | 10/08/2024 14:06:35 |
| 103899 | 34.85 | 38.34 | 975.84 | 1723290990 | 10/08/2024 13:56:30 |
| 103898 | 34.55 | 38.98 | 975.88 | 1723290385 | 10/08/2024 13:46:25 |
| 103897 | 34.68 | 39.16 | 975.94 | 1723289780 | 10/08/2024 13:36:20 |
| 103896 | 34.56 | 41.16 | 975.97 | 1723289175 | 10/08/2024 13:26:15 |
| 103895 | 34.35 | 40.26 | 976.00 | 1723288570 | 10/08/2024 13:16:10 |
| 103894 | 34.41 | 40.76 | 976.01 | 1723287965 | 10/08/2024 13:06:05 |
| 103893 | 34.28 | 41.02 | 976.03 | 1723287360 | 10/08/2024 12:56:00 |
| 103892 | 34.07 | 41.23 | 976.19 | 1723286755 | 10/08/2024 12:45:55 |
| 103891 | 33.78 | 41.54 | 976.20 | 1723286150 | 10/08/2024 12:35:50 |
| 103890 | 33.62 | 41.18 | 976.28 | 1723285545 | 10/08/2024 12:25:45 |
| 103889 | 33.62 | 41.43 | 976.25 | 1723284940 | 10/08/2024 12:15:40 |
| 103888 | 32.86 | 43.24 | 976.29 | 1723284335 | 10/08/2024 12:05:35 |
| 103887 | 33.01 | 44.09 | 976.25 | 1723283729 | 10/08/2024 11:55:29 |
| 103886 | 32.34 | 46.11 | 976.26 | 1723283124 | 10/08/2024 11:45:24 |
| 103885 | 32.29 | 46.17 | 976.24 | 1723282519 | 10/08/2024 11:35:19 |
| 103884 | 32.09 | 47.59 | 976.26 | 1723281914 | 10/08/2024 11:25:14 |
| 103883 | 31.85 | 47.92 | 976.24 | 1723281309 | 10/08/2024 11:15:09 |
| 103882 | 31.84 | 48.63 | 976.22 | 1723280704 | 10/08/2024 11:05:04 |
| 103881 | 31.61 | 47.74 | 976.25 | 1723280099 | 10/08/2024 10:54:59 |
| 103880 | 31.56 | 49.53 | 976.27 | 1723279494 | 10/08/2024 10:44:54 |
| 103879 | 31.19 | 48.68 | 976.15 | 1723278889 | 10/08/2024 10:34:49 |
| 103878 | 30.95 | 48.90 | 976.09 | 1723278284 | 10/08/2024 10:24:44 |
| 103877 | 30.70 | 50.65 | 976.11 | 1723277679 | 10/08/2024 10:14:39 |
| 103876 | 30.56 | 50.06 | 976.11 | 1723277074 | 10/08/2024 10:04:34 |
| 103875 | 30.28 | 53.52 | 976.09 | 1723276469 | 10/08/2024 09:54:29 |
| 103874 | 29.69 | 54.50 | 976.06 | 1723275864 | 10/08/2024 09:44:24 |
| 103873 | 29.25 | 55.63 | 976.00 | 1723275259 | 10/08/2024 09:34:19 |
| 103872 | 28.67 | 57.83 | 976.03 | 1723274653 | 10/08/2024 09:24:13 |
| 103871 | 28.29 | 58.27 | 975.94 | 1723274048 | 10/08/2024 09:14:08 |
| 103870 | 27.78 | 61.63 | 975.96 | 1723273443 | 10/08/2024 09:04:03 |
| 103869 | 27.04 | 63.40 | 975.92 | 1723272838 | 10/08/2024 08:53:58 |
| 103868 | 26.09 | 66.76 | 975.94 | 1723272233 | 10/08/2024 08:43:53 |
| 103867 | 24.91 | 70.96 | 975.89 | 1723271628 | 10/08/2024 08:33:48 |
| 103866 | 23.91 | 73.64 | 975.82 | 1723271023 | 10/08/2024 08:23:43 |
| 103865 | 23.41 | 73.95 | 975.77 | 1723270418 | 10/08/2024 08:13:38 |
| 103864 | 23.17 | 74.57 | 975.76 | 1723269813 | 10/08/2024 08:03:33 |
| 103863 | 22.91 | 74.10 | 975.65 | 1723269208 | 10/08/2024 07:53:28 |
| 103862 | 22.80 | 74.86 | 975.49 | 1723268603 | 10/08/2024 07:43:23 |
| 103861 | 22.18 | 77.73 | 975.40 | 1723267998 | 10/08/2024 07:33:18 |
| 103860 | 21.64 | 79.58 | 975.31 | 1723267393 | 10/08/2024 07:23:13 |
| 103859 | 21.07 | 81.90 | 975.27 | 1723266788 | 10/08/2024 07:13:08 |
| 103858 | 20.56 | 83.73 | 975.21 | 1723266183 | 10/08/2024 07:03:03 |
| 103857 | 20.39 | 83.40 | 975.15 | 1723265578 | 10/08/2024 06:52:58 |
| 103856 | 20.62 | 82.06 | 975.10 | 1723264972 | 10/08/2024 06:42:52 |
| 103855 | 20.62 | 82.24 | 975.09 | 1723264367 | 10/08/2024 06:32:47 |
| 103854 | 20.80 | 81.68 | 975.04 | 1723263762 | 10/08/2024 06:22:42 |
| 103853 | 20.90 | 81.07 | 974.99 | 1723263157 | 10/08/2024 06:12:37 |
| 103852 | 21.22 | 79.89 | 974.90 | 1723262552 | 10/08/2024 06:02:32 |
| 103851 | 21.14 | 80.03 | 974.84 | 1723261947 | 10/08/2024 05:52:27 |
| 103850 | 21.47 | 78.87 | 974.82 | 1723261342 | 10/08/2024 05:42:22 |
| 103849 | 21.40 | 79.01 | 974.83 | 1723260737 | 10/08/2024 05:32:17 |
| 103848 | 21.47 | 78.90 | 974.72 | 1723260132 | 10/08/2024 05:22:12 |
| 103847 | 21.51 | 78.68 | 974.81 | 1723259527 | 10/08/2024 05:12:07 |
| 103846 | 21.57 | 78.08 | 974.83 | 1723258922 | 10/08/2024 05:02:02 |
| 103845 | 21.76 | 77.33 | 974.78 | 1723258317 | 10/08/2024 04:51:57 |
| 103844 | 21.81 | 77.19 | 974.68 | 1723257712 | 10/08/2024 04:41:52 |
| 103843 | 22.14 | 75.76 | 974.64 | 1723257107 | 10/08/2024 04:31:47 |
| 103842 | 22.15 | 76.06 | 974.65 | 1723256502 | 10/08/2024 04:21:42 |
| 103841 | 22.28 | 76.00 | 974.64 | 1723255896 | 10/08/2024 04:11:36 |
| 103840 | 22.31 | 75.68 | 974.68 | 1723255291 | 10/08/2024 04:01:31 |
| 103839 | 22.26 | 76.25 | 974.73 | 1723254686 | 10/08/2024 03:51:26 |
| 103838 | 22.59 | 75.17 | 974.72 | 1723254081 | 10/08/2024 03:41:21 |
| 103837 | 22.52 | 75.56 | 974.72 | 1723253476 | 10/08/2024 03:31:16 |
| 103836 | 22.64 | 75.16 | 974.63 | 1723252871 | 10/08/2024 03:21:11 |
| 103835 | 23.05 | 73.92 | 974.57 | 1723252266 | 10/08/2024 03:11:06 |
| 103834 | 23.33 | 72.70 | 974.52 | 1723251661 | 10/08/2024 03:01:01 |
| 103833 | 23.61 | 72.21 | 974.55 | 1723251056 | 10/08/2024 02:50:56 |
| 103832 | 23.74 | 71.83 | 974.46 | 1723250451 | 10/08/2024 02:40:51 |
| 103831 | 23.77 | 72.65 | 974.40 | 1723249846 | 10/08/2024 02:30:46 |
| 103830 | 23.70 | 72.93 | 974.35 | 1723249241 | 10/08/2024 02:20:41 |
| 103829 | 23.61 | 73.04 | 974.33 | 1723248636 | 10/08/2024 02:10:36 |
| 103828 | 23.58 | 72.57 | 974.43 | 1723248031 | 10/08/2024 02:00:31 |
| 103827 | 23.96 | 70.88 | 974.46 | 1723247426 | 10/08/2024 01:50:26 |
| 103826 | 24.32 | 70.33 | 974.47 | 1723246821 | 10/08/2024 01:40:21 |
| 103825 | 24.12 | 70.85 | 974.50 | 1723246215 | 10/08/2024 01:30:15 |
| 103824 | 24.21 | 70.03 | 974.52 | 1723245610 | 10/08/2024 01:20:10 |
| 103823 | 24.28 | 69.57 | 974.57 | 1723245005 | 10/08/2024 01:10:05 |
| 103822 | 24.52 | 67.78 | 974.52 | 1723244400 | 10/08/2024 01:00:00 |
| 103821 | 24.80 | 67.41 | 974.44 | 1723243795 | 10/08/2024 00:49:55 |
| 103820 | 24.87 | 67.21 | 974.37 | 1723243190 | 10/08/2024 00:39:50 |
| 103819 | 25.14 | 65.62 | 974.33 | 1723242585 | 10/08/2024 00:29:45 |
| 103818 | 25.48 | 64.87 | 974.28 | 1723241980 | 10/08/2024 00:19:40 |
| 103817 | 25.53 | 64.49 | 974.21 | 1723241375 | 10/08/2024 00:09:35 |
| 103816 | 26.15 | 62.93 | 974.25 | 1723240770 | 09/08/2024 23:59:30 |
| 103815 | 26.21 | 62.46 | 974.22 | 1723240165 | 09/08/2024 23:49:25 |
| 103814 | 26.61 | 61.55 | 974.23 | 1723239560 | 09/08/2024 23:39:20 |
| 103813 | 26.89 | 60.08 | 974.23 | 1723238955 | 09/08/2024 23:29:15 |
| 103812 | 27.03 | 60.57 | 974.28 | 1723238350 | 09/08/2024 23:19:10 |
| 103811 | 27.21 | 59.48 | 974.18 | 1723237745 | 09/08/2024 23:09:05 |
| 103810 | 27.18 | 59.82 | 974.25 | 1723237139 | 09/08/2024 22:58:59 |
| 103809 | 27.22 | 59.88 | 974.21 | 1723236534 | 09/08/2024 22:48:54 |
| 103808 | 27.71 | 58.21 | 974.15 | 1723235929 | 09/08/2024 22:38:49 |
| 103807 | 27.74 | 57.99 | 974.10 | 1723235324 | 09/08/2024 22:28:44 |
| 103806 | 27.74 | 57.77 | 974.14 | 1723234719 | 09/08/2024 22:18:39 |
| 103805 | 27.65 | 57.81 | 974.15 | 1723234114 | 09/08/2024 22:08:34 |
| 103804 | 27.74 | 57.52 | 974.15 | 1723233509 | 09/08/2024 21:58:29 |
| 103803 | 27.83 | 57.13 | 973.97 | 1723232904 | 09/08/2024 21:48:24 |
| 103802 | 27.82 | 57.01 | 973.87 | 1723232299 | 09/08/2024 21:38:19 |
| 103801 | 28.06 | 56.05 | 973.78 | 1723231694 | 09/08/2024 21:28:14 |
| 103800 | 28.31 | 55.27 | 973.72 | 1723231089 | 09/08/2024 21:18:09 |
| 103799 | 28.48 | 54.77 | 973.59 | 1723230484 | 09/08/2024 21:08:04 |
| 103798 | 28.75 | 54.06 | 973.48 | 1723229879 | 09/08/2024 20:57:59 |
| 103797 | 29.02 | 53.52 | 973.49 | 1723229274 | 09/08/2024 20:47:54 |
| 103796 | 29.42 | 52.88 | 973.36 | 1723228669 | 09/08/2024 20:37:49 |
| 103795 | 29.68 | 52.52 | 973.28 | 1723228064 | 09/08/2024 20:27:44 |
| 103794 | 29.85 | 52.33 | 973.26 | 1723227458 | 09/08/2024 20:17:38 |
| 103793 | 30.10 | 51.94 | 973.13 | 1723226853 | 09/08/2024 20:07:33 |
| 103792 | 30.31 | 51.81 | 973.06 | 1723226248 | 09/08/2024 19:57:28 |
| 103791 | 30.37 | 51.88 | 973.04 | 1723225643 | 09/08/2024 19:47:23 |
| 103790 | 30.72 | 50.76 | 972.98 | 1723225038 | 09/08/2024 19:37:18 |
| 103789 | 30.85 | 50.96 | 972.89 | 1723224433 | 09/08/2024 19:27:13 |
| 103788 | 30.96 | 51.04 | 972.86 | 1723223828 | 09/08/2024 19:17:08 |
| 103787 | 31.20 | 50.47 | 972.73 | 1723223223 | 09/08/2024 19:07:03 |
| 103786 | 31.52 | 49.61 | 972.69 | 1723222618 | 09/08/2024 18:56:58 |
| 103785 | 31.78 | 48.88 | 972.77 | 1723222013 | 09/08/2024 18:46:53 |
| 103784 | 31.95 | 48.42 | 972.69 | 1723221408 | 09/08/2024 18:36:48 |
| 103783 | 32.11 | 48.56 | 972.73 | 1723220803 | 09/08/2024 18:26:43 |
| 103782 | 32.38 | 47.59 | 972.65 | 1723220198 | 09/08/2024 18:16:38 |
| 103781 | 32.66 | 46.24 | 972.70 | 1723219593 | 09/08/2024 18:06:33 |
| 103780 | 32.75 | 44.90 | 972.73 | 1723218988 | 09/08/2024 17:56:28 |
| 103779 | 33.01 | 44.11 | 972.52 | 1723218382 | 09/08/2024 17:46:22 |
| 103778 | 33.04 | 43.54 | 972.61 | 1723217777 | 09/08/2024 17:36:17 |
| 103777 | 33.37 | 43.04 | 972.63 | 1723217172 | 09/08/2024 17:26:12 |
| 103776 | 33.51 | 42.90 | 972.61 | 1723216567 | 09/08/2024 17:16:07 |
| 103775 | 33.77 | 41.92 | 972.67 | 1723215962 | 09/08/2024 17:06:02 |
| 103774 | 34.05 | 41.13 | 972.49 | 1723215357 | 09/08/2024 16:55:57 |
| 103773 | 34.10 | 40.84 | 972.48 | 1723214752 | 09/08/2024 16:45:52 |
| 103772 | 34.25 | 39.26 | 972.39 | 1723214147 | 09/08/2024 16:35:47 |
| 103771 | 34.70 | 39.75 | 972.52 | 1723213542 | 09/08/2024 16:25:42 |
| 103770 | 34.90 | 35.84 | 972.50 | 1723212937 | 09/08/2024 16:15:37 |
| 103769 | 34.92 | 34.42 | 972.50 | 1723212332 | 09/08/2024 16:05:32 |
| 103768 | 34.86 | 33.93 | 972.55 | 1723211727 | 09/08/2024 15:55:27 |
| 103767 | 34.95 | 35.12 | 972.61 | 1723211122 | 09/08/2024 15:45:22 |
| 103766 | 34.63 | 35.23 | 972.71 | 1723210517 | 09/08/2024 15:35:17 |
| 103765 | 34.71 | 35.80 | 972.78 | 1723209911 | 09/08/2024 15:25:11 |
| 103764 | 35.08 | 35.24 | 972.93 | 1723209306 | 09/08/2024 15:15:06 |
| 103763 | 34.95 | 36.04 | 973.01 | 1723208701 | 09/08/2024 15:05:01 |
| 103762 | 34.72 | 37.10 | 973.00 | 1723208096 | 09/08/2024 14:54:56 |
| 103761 | 34.79 | 36.66 | 973.12 | 1723207491 | 09/08/2024 14:44:51 |
| 103760 | 34.45 | 37.79 | 973.09 | 1723206886 | 09/08/2024 14:34:46 |
| 103759 | 34.43 | 38.53 | 973.20 | 1723206281 | 09/08/2024 14:24:41 |
| 103758 | 34.14 | 38.94 | 973.19 | 1723205676 | 09/08/2024 14:14:36 |
| 103757 | 33.91 | 38.30 | 973.32 | 1723205071 | 09/08/2024 14:04:31 |
| 103756 | 33.35 | 40.90 | 973.34 | 1723204466 | 09/08/2024 13:54:26 |
| 103755 | 33.21 | 41.62 | 973.38 | 1723203861 | 09/08/2024 13:44:21 |
| 103754 | 33.08 | 42.38 | 973.34 | 1723203256 | 09/08/2024 13:34:16 |
| 103753 | 32.75 | 43.44 | 973.33 | 1723202651 | 09/08/2024 13:24:11 |
| 103752 | 32.66 | 44.19 | 973.49 | 1723202046 | 09/08/2024 13:14:06 |
| 103751 | 32.53 | 44.80 | 973.51 | 1723201441 | 09/08/2024 13:04:01 |
| 103750 | 32.26 | 46.38 | 973.46 | 1723200835 | 09/08/2024 12:53:55 |
| 103749 | 32.35 | 45.09 | 973.61 | 1723200230 | 09/08/2024 12:43:50 |
| 103748 | 32.04 | 45.90 | 973.59 | 1723199625 | 09/08/2024 12:33:45 |
| 103747 | 31.63 | 47.62 | 973.59 | 1723199020 | 09/08/2024 12:23:40 |
| 103746 | 31.59 | 48.07 | 973.55 | 1723198415 | 09/08/2024 12:13:35 |
| 103745 | 31.68 | 49.71 | 973.60 | 1723197810 | 09/08/2024 12:03:30 |
| 103744 | 31.31 | 50.01 | 973.61 | 1723197205 | 09/08/2024 11:53:25 |
| 103743 | 31.08 | 51.77 | 973.66 | 1723196600 | 09/08/2024 11:43:20 |
| 103742 | 30.80 | 52.73 | 973.68 | 1723195995 | 09/08/2024 11:33:15 |
| 103741 | 30.77 | 52.90 | 973.72 | 1723195390 | 09/08/2024 11:23:10 |
| 103740 | 30.40 | 54.96 | 973.75 | 1723194785 | 09/08/2024 11:13:05 |
| 103739 | 30.15 | 55.00 | 973.78 | 1723194180 | 09/08/2024 11:03:00 |
| 103738 | 29.77 | 56.45 | 973.74 | 1723193575 | 09/08/2024 10:52:55 |
| 103737 | 29.50 | 56.74 | 973.75 | 1723192970 | 09/08/2024 10:42:50 |
| 103736 | 29.46 | 57.15 | 973.67 | 1723192365 | 09/08/2024 10:32:45 |
| 103735 | 28.88 | 61.16 | 973.73 | 1723191759 | 09/08/2024 10:22:39 |
| 103734 | 28.77 | 62.29 | 973.75 | 1723191154 | 09/08/2024 10:12:34 |
| 103733 | 28.64 | 62.58 | 973.68 | 1723190549 | 09/08/2024 10:02:29 |
| 103732 | 28.10 | 62.62 | 973.71 | 1723189944 | 09/08/2024 09:52:24 |
| 103731 | 27.53 | 59.47 | 973.58 | 1723189339 | 09/08/2024 09:42:19 |
| 103730 | 27.40 | 58.00 | 973.54 | 1723188734 | 09/08/2024 09:32:14 |
| 103729 | 27.26 | 54.98 | 973.49 | 1723188129 | 09/08/2024 09:22:09 |
| 103728 | 26.77 | 54.40 | 973.44 | 1723187524 | 09/08/2024 09:12:04 |
| 103727 | 26.39 | 55.68 | 973.35 | 1723186919 | 09/08/2024 09:01:59 |
| 103726 | 25.53 | 55.64 | 973.39 | 1723186314 | 09/08/2024 08:51:54 |
| 103725 | 24.60 | 56.52 | 973.27 | 1723185709 | 09/08/2024 08:41:49 |
| 103724 | 23.38 | 59.34 | 973.04 | 1723185104 | 09/08/2024 08:31:44 |
| 103723 | 22.36 | 60.99 | 972.94 | 1723184499 | 09/08/2024 08:21:39 |
| 103722 | 21.84 | 59.99 | 972.98 | 1723183894 | 09/08/2024 08:11:34 |
| 103721 | 21.48 | 60.31 | 972.87 | 1723183289 | 09/08/2024 08:01:29 |
| 103720 | 21.24 | 61.27 | 972.86 | 1723182683 | 09/08/2024 07:51:23 |
| 103719 | 20.99 | 60.96 | 972.80 | 1723182078 | 09/08/2024 07:41:18 |
| 103718 | 20.45 | 62.99 | 972.71 | 1723181473 | 09/08/2024 07:31:13 |
| 103717 | 19.97 | 63.74 | 972.71 | 1723180868 | 09/08/2024 07:21:08 |
| 103716 | 19.36 | 65.48 | 972.61 | 1723180263 | 09/08/2024 07:11:03 |
| 103715 | 19.17 | 64.77 | 972.44 | 1723179658 | 09/08/2024 07:00:58 |
| 103714 | 19.02 | 65.23 | 972.48 | 1723179053 | 09/08/2024 06:50:53 |
| 103713 | 18.81 | 65.97 | 972.35 | 1723178448 | 09/08/2024 06:40:48 |
| 103712 | 18.50 | 66.16 | 972.25 | 1723177843 | 09/08/2024 06:30:43 |
| 103711 | 19.37 | 63.49 | 972.14 | 1723177238 | 09/08/2024 06:20:38 |
| 103710 | 19.78 | 62.21 | 972.13 | 1723176633 | 09/08/2024 06:10:33 |
| 103709 | 19.94 | 61.13 | 972.12 | 1723176028 | 09/08/2024 06:00:28 |
| 103708 | 20.33 | 59.29 | 972.15 | 1723175423 | 09/08/2024 05:50:23 |
| 103707 | 20.30 | 59.06 | 972.16 | 1723174818 | 09/08/2024 05:40:18 |
| 103706 | 20.15 | 59.14 | 972.20 | 1723174213 | 09/08/2024 05:30:13 |
| 103705 | 19.92 | 59.32 | 972.12 | 1723173608 | 09/08/2024 05:20:08 |
| 103704 | 20.65 | 58.14 | 972.14 | 1723173002 | 09/08/2024 05:10:02 |
| 103703 | 20.88 | 56.74 | 972.09 | 1723172397 | 09/08/2024 04:59:57 |
| 103702 | 21.32 | 55.17 | 972.03 | 1723171792 | 09/08/2024 04:49:52 |
| 103701 | 21.08 | 54.87 | 972.11 | 1723171187 | 09/08/2024 04:39:47 |
| 103700 | 21.61 | 53.72 | 972.08 | 1723170582 | 09/08/2024 04:29:42 |
| 103699 | 21.75 | 51.78 | 972.10 | 1723169977 | 09/08/2024 04:19:37 |
| 103698 | 22.12 | 50.14 | 972.13 | 1723169372 | 09/08/2024 04:09:32 |
| 103697 | 22.20 | 48.93 | 972.12 | 1723168767 | 09/08/2024 03:59:27 |
| 103696 | 22.39 | 48.24 | 972.10 | 1723168162 | 09/08/2024 03:49:22 |
| 103695 | 22.33 | 48.22 | 972.15 | 1723167557 | 09/08/2024 03:39:17 |
| 103694 | 22.08 | 47.83 | 972.10 | 1723166952 | 09/08/2024 03:29:12 |
| 103693 | 22.02 | 47.37 | 972.12 | 1723166347 | 09/08/2024 03:19:07 |
| 103692 | 22.45 | 46.26 | 972.26 | 1723165742 | 09/08/2024 03:09:02 |
| 103691 | 22.55 | 45.67 | 972.16 | 1723165137 | 09/08/2024 02:58:57 |
| 103690 | 22.60 | 45.61 | 972.20 | 1723164532 | 09/08/2024 02:48:52 |
| 103689 | 22.55 | 45.55 | 972.27 | 1723163926 | 09/08/2024 02:38:46 |
| 103688 | 22.48 | 45.25 | 972.35 | 1723163321 | 09/08/2024 02:28:41 |
| 103687 | 22.36 | 45.09 | 972.28 | 1723162716 | 09/08/2024 02:18:36 |
| 103686 | 22.18 | 45.37 | 972.23 | 1723162111 | 09/08/2024 02:08:31 |
| 103685 | 22.21 | 44.27 | 972.21 | 1723161506 | 09/08/2024 01:58:26 |
| 103684 | 22.43 | 43.49 | 972.12 | 1723160901 | 09/08/2024 01:48:21 |
| 103683 | 22.49 | 43.45 | 972.08 | 1723160296 | 09/08/2024 01:38:16 |
| 103682 | 22.21 | 44.26 | 972.08 | 1723159691 | 09/08/2024 01:28:11 |
| 103681 | 22.07 | 45.93 | 972.07 | 1723159086 | 09/08/2024 01:18:06 |
| 103680 | 21.88 | 47.64 | 972.06 | 1723158481 | 09/08/2024 01:08:01 |
| 103679 | 21.72 | 47.93 | 972.07 | 1723157876 | 09/08/2024 00:57:56 |
| 103678 | 21.78 | 47.60 | 972.00 | 1723157271 | 09/08/2024 00:47:51 |
| 103677 | 21.89 | 49.05 | 972.05 | 1723156666 | 09/08/2024 00:37:46 |
| 103676 | 22.32 | 49.11 | 972.03 | 1723156061 | 09/08/2024 00:27:41 |
| 103675 | 22.78 | 46.44 | 971.93 | 1723155456 | 09/08/2024 00:17:36 |
| 103674 | 22.98 | 46.73 | 971.87 | 1723154851 | 09/08/2024 00:07:31 |
| 103673 | 23.34 | 47.89 | 971.88 | 1723154245 | 08/08/2024 23:57:25 |
| 103672 | 23.60 | 47.69 | 971.89 | 1723153640 | 08/08/2024 23:47:20 |
| 103671 | 24.01 | 47.58 | 971.81 | 1723153035 | 08/08/2024 23:37:15 |
| 103670 | 24.26 | 46.92 | 971.70 | 1723152430 | 08/08/2024 23:27:10 |
| 103669 | 24.28 | 48.01 | 971.63 | 1723151825 | 08/08/2024 23:17:05 |
| 103668 | 24.35 | 49.79 | 971.58 | 1723151220 | 08/08/2024 23:07:00 |
| 103667 | 24.59 | 54.17 | 971.60 | 1723150615 | 08/08/2024 22:56:55 |
| 103666 | 25.01 | 63.16 | 971.52 | 1723150010 | 08/08/2024 22:46:50 |
| 103665 | 25.25 | 77.62 | 971.44 | 1723149405 | 08/08/2024 22:36:45 |
| 103664 | 25.41 | 77.59 | 971.48 | 1723148800 | 08/08/2024 22:26:40 |
| 103663 | 26.13 | 77.81 | 971.43 | 1723148195 | 08/08/2024 22:16:35 |
| 103662 | 26.66 | 78.67 | 971.39 | 1723147590 | 08/08/2024 22:06:30 |
| 103661 | 26.51 | 78.63 | 971.29 | 1723146985 | 08/08/2024 21:56:25 |
| 103660 | 27.23 | 74.73 | 971.22 | 1723146380 | 08/08/2024 21:46:20 |
| 103659 | 27.25 | 73.49 | 971.11 | 1723145775 | 08/08/2024 21:36:15 |
| 103658 | 27.41 | 74.36 | 971.08 | 1723145170 | 08/08/2024 21:26:10 |
| 103657 | 27.68 | 74.63 | 970.98 | 1723144564 | 08/08/2024 21:16:04 |
| 103656 | 27.97 | 73.56 | 970.86 | 1723143959 | 08/08/2024 21:05:59 |
| 103655 | 28.32 | 72.93 | 970.77 | 1723143354 | 08/08/2024 20:55:54 |
| 103654 | 28.56 | 72.17 | 970.70 | 1723142749 | 08/08/2024 20:45:49 |
| 103653 | 28.97 | 69.56 | 970.65 | 1723142144 | 08/08/2024 20:35:44 |
| 103652 | 29.34 | 68.95 | 970.62 | 1723141539 | 08/08/2024 20:25:39 |
| 103651 | 29.44 | 69.51 | 970.60 | 1723140934 | 08/08/2024 20:15:34 |
| 103650 | 29.53 | 69.18 | 970.49 | 1723140329 | 08/08/2024 20:05:29 |
| 103649 | 30.04 | 66.64 | 970.39 | 1723139724 | 08/08/2024 19:55:24 |
| 103648 | 30.13 | 66.60 | 970.31 | 1723139119 | 08/08/2024 19:45:19 |
| 103647 | 30.30 | 65.66 | 970.27 | 1723138514 | 08/08/2024 19:35:14 |
| 103646 | 30.62 | 63.64 | 970.15 | 1723137909 | 08/08/2024 19:25:09 |
| 103645 | 30.60 | 64.05 | 970.20 | 1723137304 | 08/08/2024 19:15:04 |
| 103644 | 30.74 | 64.08 | 970.16 | 1723136699 | 08/08/2024 19:04:59 |
| 103643 | 30.94 | 62.59 | 970.02 | 1723136094 | 08/08/2024 18:54:54 |
| 103642 | 31.22 | 61.89 | 970.05 | 1723135488 | 08/08/2024 18:44:48 |
| 103641 | 31.32 | 61.45 | 970.01 | 1723134883 | 08/08/2024 18:34:43 |
| 103640 | 31.60 | 59.32 | 970.01 | 1723134278 | 08/08/2024 18:24:38 |
| 103639 | 32.18 | 57.86 | 969.97 | 1723133673 | 08/08/2024 18:14:33 |
| 103638 | 32.29 | 56.16 | 969.92 | 1723133068 | 08/08/2024 18:04:28 |
| 103637 | 33.63 | 50.58 | 969.91 | 1723132463 | 08/08/2024 17:54:23 |
| 103636 | 34.43 | 27.93 | 969.87 | 1723131858 | 08/08/2024 17:44:18 |
| 103635 | 34.80 | 26.73 | 969.76 | 1723131253 | 08/08/2024 17:34:13 |
| 103634 | 35.16 | 26.89 | 969.71 | 1723130648 | 08/08/2024 17:24:08 |
| 103633 | 35.45 | 25.30 | 969.70 | 1723130043 | 08/08/2024 17:14:03 |
| 103632 | 35.67 | 25.40 | 969.73 | 1723129438 | 08/08/2024 17:03:58 |
| 103631 | 36.07 | 25.89 | 969.69 | 1723128833 | 08/08/2024 16:53:53 |
| 103630 | 36.09 | 24.90 | 969.71 | 1723128228 | 08/08/2024 16:43:48 |
| 103629 | 36.36 | 24.89 | 969.78 | 1723127623 | 08/08/2024 16:33:43 |
| 103628 | 36.42 | 24.67 | 969.74 | 1723127017 | 08/08/2024 16:23:37 |
| 103627 | 36.63 | 25.65 | 969.82 | 1723126412 | 08/08/2024 16:13:32 |
| 103626 | 36.70 | 25.58 | 969.69 | 1723125807 | 08/08/2024 16:03:27 |
| 103625 | 36.63 | 25.39 | 969.77 | 1723125202 | 08/08/2024 15:53:22 |
| 103624 | 37.15 | 24.67 | 969.85 | 1723124597 | 08/08/2024 15:43:17 |
| 103623 | 36.97 | 24.87 | 969.85 | 1723123992 | 08/08/2024 15:33:12 |
| 103622 | 37.06 | 25.13 | 969.97 | 1723123387 | 08/08/2024 15:23:07 |
| 103621 | 37.44 | 23.73 | 970.11 | 1723122782 | 08/08/2024 15:13:02 |
| 103620 | 37.31 | 23.96 | 970.03 | 1723122177 | 08/08/2024 15:02:57 |
| 103619 | 37.24 | 24.59 | 970.16 | 1723121572 | 08/08/2024 14:52:52 |
| 103618 | 36.39 | 25.47 | 970.23 | 1723120967 | 08/08/2024 14:42:47 |
| 103617 | 36.57 | 25.10 | 970.32 | 1723120362 | 08/08/2024 14:32:42 |
| 103616 | 36.25 | 23.83 | 970.44 | 1723119757 | 08/08/2024 14:22:37 |
| 103615 | 36.37 | 25.11 | 970.54 | 1723119152 | 08/08/2024 14:12:32 |
| 103614 | 36.06 | 25.20 | 970.54 | 1723118547 | 08/08/2024 14:02:27 |
| 103613 | 36.03 | 26.32 | 970.63 | 1723117941 | 08/08/2024 13:52:21 |
| 103612 | 35.13 | 26.28 | 970.71 | 1723117336 | 08/08/2024 13:42:16 |
| 103611 | 35.60 | 26.30 | 970.79 | 1723116731 | 08/08/2024 13:32:11 |
| 103610 | 35.75 | 27.19 | 970.92 | 1723116126 | 08/08/2024 13:22:06 |
| 103609 | 35.35 | 27.86 | 970.89 | 1723115521 | 08/08/2024 13:12:01 |
| 103608 | 35.45 | 28.74 | 970.97 | 1723114916 | 08/08/2024 13:01:56 |
| 103607 | 35.52 | 29.81 | 971.00 | 1723114311 | 08/08/2024 12:51:51 |
| 103606 | 34.89 | 29.69 | 970.97 | 1723113706 | 08/08/2024 12:41:46 |
| 103605 | 34.58 | 31.22 | 971.10 | 1723113101 | 08/08/2024 12:31:41 |
| 103604 | 33.92 | 33.28 | 971.15 | 1723112496 | 08/08/2024 12:21:36 |
| 103603 | 33.97 | 34.44 | 971.21 | 1723111891 | 08/08/2024 12:11:31 |
| 103602 | 33.61 | 35.28 | 971.18 | 1723111286 | 08/08/2024 12:01:26 |
| 103601 | 33.90 | 36.62 | 971.20 | 1723110681 | 08/08/2024 11:51:21 |
| 103600 | 33.68 | 34.96 | 971.22 | 1723110076 | 08/08/2024 11:41:16 |
| 103599 | 33.23 | 38.45 | 971.32 | 1723109471 | 08/08/2024 11:31:11 |
| 103598 | 33.09 | 38.27 | 971.37 | 1723108865 | 08/08/2024 11:21:05 |
| 103597 | 32.67 | 39.04 | 971.43 | 1723108260 | 08/08/2024 11:11:00 |
| 103596 | 32.26 | 39.05 | 971.52 | 1723107655 | 08/08/2024 11:00:55 |
| 103595 | 31.35 | 43.78 | 971.67 | 1723107050 | 08/08/2024 10:50:50 |
| 103594 | 30.58 | 47.05 | 971.71 | 1723106445 | 08/08/2024 10:40:45 |
| 103593 | 30.73 | 46.07 | 971.76 | 1723105840 | 08/08/2024 10:30:40 |
| 103592 | 30.18 | 47.36 | 971.76 | 1723105235 | 08/08/2024 10:20:35 |
| 103591 | 29.89 | 47.39 | 971.76 | 1723104630 | 08/08/2024 10:10:30 |
| 103590 | 29.35 | 48.60 | 971.82 | 1723104025 | 08/08/2024 10:00:25 |
| 103589 | 28.76 | 50.87 | 971.81 | 1723103420 | 08/08/2024 09:50:20 |
| 103588 | 28.03 | 50.95 | 971.83 | 1723102815 | 08/08/2024 09:40:15 |
| 103587 | 27.77 | 53.65 | 971.82 | 1723102210 | 08/08/2024 09:30:10 |
| 103586 | 27.17 | 53.94 | 971.88 | 1723101605 | 08/08/2024 09:20:05 |
| 103585 | 26.63 | 55.94 | 971.86 | 1723101000 | 08/08/2024 09:10:00 |
| 103584 | 26.20 | 57.52 | 971.81 | 1723100395 | 08/08/2024 08:59:55 |
| 103583 | 25.35 | 58.20 | 971.78 | 1723099790 | 08/08/2024 08:49:50 |
| 103582 | 24.97 | 61.02 | 971.75 | 1723099184 | 08/08/2024 08:39:44 |
| 103581 | 23.90 | 64.10 | 971.66 | 1723098579 | 08/08/2024 08:29:39 |
| 103580 | 23.08 | 66.79 | 971.56 | 1723097974 | 08/08/2024 08:19:34 |
| 103579 | 22.51 | 68.23 | 971.53 | 1723097369 | 08/08/2024 08:09:29 |
| 103578 | 22.24 | 68.16 | 971.44 | 1723096764 | 08/08/2024 07:59:24 |
| 103577 | 22.21 | 67.77 | 971.46 | 1723096159 | 08/08/2024 07:49:19 |
| 103576 | 21.84 | 69.44 | 971.40 | 1723095554 | 08/08/2024 07:39:14 |
| 103575 | 21.09 | 70.94 | 971.34 | 1723094949 | 08/08/2024 07:29:09 |
| 103574 | 20.54 | 73.13 | 971.33 | 1723094344 | 08/08/2024 07:19:04 |
| 103573 | 20.06 | 74.52 | 971.25 | 1723093739 | 08/08/2024 07:08:59 |
| 103572 | 20.16 | 73.66 | 971.20 | 1723093134 | 08/08/2024 06:58:54 |
| 103571 | 20.17 | 73.42 | 971.16 | 1723092529 | 08/08/2024 06:48:49 |
| 103570 | 20.05 | 73.88 | 971.08 | 1723091924 | 08/08/2024 06:38:44 |
| 103569 | 19.71 | 75.12 | 971.07 | 1723091319 | 08/08/2024 06:28:39 |
| 103568 | 19.72 | 74.87 | 971.03 | 1723090714 | 08/08/2024 06:18:34 |
| 103567 | 19.62 | 74.91 | 970.97 | 1723090108 | 08/08/2024 06:08:28 |
| 103566 | 20.04 | 72.80 | 970.85 | 1723089503 | 08/08/2024 05:58:23 |
| 103565 | 20.21 | 73.06 | 970.77 | 1723088898 | 08/08/2024 05:48:18 |
| 103564 | 20.32 | 72.38 | 970.91 | 1723088293 | 08/08/2024 05:38:13 |
| 103563 | 20.89 | 70.41 | 970.87 | 1723087688 | 08/08/2024 05:28:08 |
| 103562 | 20.77 | 70.85 | 970.87 | 1723087083 | 08/08/2024 05:18:03 |
| 103561 | 20.64 | 71.24 | 970.94 | 1723086478 | 08/08/2024 05:07:58 |
| 103560 | 20.88 | 70.16 | 970.86 | 1723085873 | 08/08/2024 04:57:53 |
| 103559 | 20.85 | 70.16 | 970.77 | 1723085268 | 08/08/2024 04:47:48 |
| 103558 | 21.08 | 69.38 | 970.80 | 1723084663 | 08/08/2024 04:37:43 |
| 103557 | 21.19 | 69.20 | 970.83 | 1723084058 | 08/08/2024 04:27:38 |
| 103556 | 21.38 | 68.34 | 970.82 | 1723083453 | 08/08/2024 04:17:33 |
| 103555 | 21.72 | 67.28 | 970.82 | 1723082848 | 08/08/2024 04:07:28 |
| 103554 | 22.02 | 66.94 | 970.81 | 1723082243 | 08/08/2024 03:57:23 |
| 103553 | 22.13 | 65.50 | 970.87 | 1723081638 | 08/08/2024 03:47:18 |
| 103552 | 21.92 | 65.49 | 970.90 | 1723081032 | 08/08/2024 03:37:12 |
| 103551 | 22.45 | 63.85 | 970.89 | 1723080427 | 08/08/2024 03:27:07 |
| 103550 | 22.40 | 63.76 | 971.02 | 1723079822 | 08/08/2024 03:17:02 |
| 103549 | 22.55 | 62.49 | 971.04 | 1723079217 | 08/08/2024 03:06:57 |
| 103548 | 22.62 | 61.82 | 971.14 | 1723078612 | 08/08/2024 02:56:52 |
| 103547 | 22.74 | 60.67 | 971.12 | 1723078007 | 08/08/2024 02:46:47 |
| 103546 | 23.02 | 60.91 | 971.13 | 1723077402 | 08/08/2024 02:36:42 |
| 103545 | 22.58 | 61.06 | 971.14 | 1723076797 | 08/08/2024 02:26:37 |
| 103544 | 22.91 | 60.05 | 971.14 | 1723076192 | 08/08/2024 02:16:32 |
| 103543 | 23.55 | 58.11 | 971.14 | 1723075587 | 08/08/2024 02:06:27 |
| 103542 | 23.78 | 57.43 | 971.15 | 1723074982 | 08/08/2024 01:56:22 |
| 103541 | 23.96 | 57.00 | 971.08 | 1723074377 | 08/08/2024 01:46:17 |
| 103540 | 23.92 | 55.56 | 971.12 | 1723073772 | 08/08/2024 01:36:12 |
| 103539 | 24.35 | 54.68 | 971.20 | 1723073167 | 08/08/2024 01:26:07 |
| 103538 | 24.58 | 55.07 | 971.24 | 1723072562 | 08/08/2024 01:16:02 |
| 103537 | 24.84 | 54.19 | 971.31 | 1723071956 | 08/08/2024 01:05:56 |
| 103536 | 24.66 | 53.74 | 971.27 | 1723071351 | 08/08/2024 00:55:51 |
| 103535 | 24.98 | 53.16 | 971.27 | 1723070746 | 08/08/2024 00:45:46 |
| 103534 | 25.15 | 53.36 | 971.23 | 1723070141 | 08/08/2024 00:35:41 |
| 103533 | 25.41 | 52.71 | 971.22 | 1723069536 | 08/08/2024 00:25:36 |
| 103532 | 25.66 | 51.82 | 971.25 | 1723068931 | 08/08/2024 00:15:31 |
| 103531 | 25.60 | 51.21 | 971.26 | 1723068326 | 08/08/2024 00:05:26 |
| 103530 | 26.14 | 49.39 | 971.29 | 1723067721 | 07/08/2024 23:55:21 |
| 103529 | 26.15 | 49.09 | 971.23 | 1723067116 | 07/08/2024 23:45:16 |
| 103528 | 26.69 | 47.60 | 971.09 | 1723066511 | 07/08/2024 23:35:11 |
| 103527 | 26.82 | 46.42 | 971.02 | 1723065906 | 07/08/2024 23:25:06 |
| 103526 | 26.67 | 46.52 | 970.95 | 1723065301 | 07/08/2024 23:15:01 |
| 103525 | 27.07 | 45.92 | 970.94 | 1723064696 | 07/08/2024 23:04:56 |
| 103524 | 26.96 | 45.79 | 970.86 | 1723064091 | 07/08/2024 22:54:51 |
| 103523 | 26.92 | 46.05 | 970.90 | 1723063486 | 07/08/2024 22:44:46 |
| 103522 | 27.16 | 45.49 | 970.95 | 1723062881 | 07/08/2024 22:34:41 |
| 103521 | 27.22 | 45.32 | 970.87 | 1723062275 | 07/08/2024 22:24:35 |
| 103520 | 27.58 | 44.15 | 970.82 | 1723061670 | 07/08/2024 22:14:30 |
| 103519 | 27.78 | 44.07 | 970.81 | 1723061065 | 07/08/2024 22:04:25 |
| 103518 | 28.20 | 43.44 | 970.75 | 1723060460 | 07/08/2024 21:54:20 |
| 103517 | 28.60 | 42.85 | 970.62 | 1723059855 | 07/08/2024 21:44:15 |
| 103516 | 28.71 | 43.13 | 970.51 | 1723059250 | 07/08/2024 21:34:10 |
| 103515 | 28.69 | 43.19 | 970.29 | 1723058645 | 07/08/2024 21:24:05 |
| 103514 | 28.87 | 43.25 | 969.94 | 1723058040 | 07/08/2024 21:14:00 |
| 103513 | 29.00 | 42.98 | 969.74 | 1723057435 | 07/08/2024 21:03:55 |
| 103512 | 29.16 | 42.33 | 969.49 | 1723056830 | 07/08/2024 20:53:50 |
| 103511 | 29.48 | 42.48 | 969.28 | 1723056225 | 07/08/2024 20:43:45 |
| 103510 | 29.69 | 41.70 | 969.11 | 1723055620 | 07/08/2024 20:33:40 |
| 103509 | 29.93 | 42.03 | 968.98 | 1723055015 | 07/08/2024 20:23:35 |
| 103508 | 30.30 | 41.63 | 968.94 | 1723054410 | 07/08/2024 20:13:30 |
| 103507 | 30.55 | 41.71 | 968.90 | 1723053805 | 07/08/2024 20:03:25 |
| 103506 | 30.91 | 41.38 | 968.78 | 1723053200 | 07/08/2024 19:53:20 |
| 103505 | 31.23 | 40.29 | 968.66 | 1723052594 | 07/08/2024 19:43:14 |
| 103504 | 31.44 | 40.68 | 968.59 | 1723051989 | 07/08/2024 19:33:09 |
| 103503 | 31.68 | 39.20 | 968.51 | 1723051384 | 07/08/2024 19:23:04 |
| 103502 | 31.85 | 42.25 | 968.41 | 1723050779 | 07/08/2024 19:12:59 |
| 103501 | 32.31 | 41.97 | 968.26 | 1723050174 | 07/08/2024 19:02:54 |
| 103500 | 32.43 | 43.02 | 968.27 | 1723049569 | 07/08/2024 18:52:49 |
| 103499 | 32.68 | 42.61 | 968.21 | 1723048964 | 07/08/2024 18:42:44 |
| 103498 | 32.95 | 42.23 | 968.15 | 1723048359 | 07/08/2024 18:32:39 |
| 103497 | 33.22 | 41.65 | 968.22 | 1723047754 | 07/08/2024 18:22:34 |
| 103496 | 33.53 | 41.82 | 968.17 | 1723047149 | 07/08/2024 18:12:29 |
| 103495 | 33.91 | 40.65 | 968.13 | 1723046544 | 07/08/2024 18:02:24 |
| 103494 | 34.12 | 39.15 | 967.92 | 1723045939 | 07/08/2024 17:52:19 |
| 103493 | 34.54 | 37.81 | 967.93 | 1723045334 | 07/08/2024 17:42:14 |
| 103492 | 34.75 | 37.08 | 967.82 | 1723044729 | 07/08/2024 17:32:09 |
| 103491 | 34.68 | 38.50 | 967.78 | 1723044124 | 07/08/2024 17:22:04 |
| 103490 | 34.80 | 41.78 | 967.76 | 1723043518 | 07/08/2024 17:11:58 |
| 103489 | 35.55 | 28.73 | 967.95 | 1723042913 | 07/08/2024 17:01:53 |
| 103488 | 35.93 | 27.74 | 967.91 | 1723042308 | 07/08/2024 16:51:48 |
| 103487 | 36.03 | 27.36 | 967.86 | 1723041703 | 07/08/2024 16:41:43 |
| 103486 | 36.14 | 27.97 | 967.88 | 1723041098 | 07/08/2024 16:31:38 |
| 103485 | 35.86 | 28.46 | 967.88 | 1723040493 | 07/08/2024 16:21:33 |
| 103484 | 35.71 | 27.59 | 968.03 | 1723039888 | 07/08/2024 16:11:28 |
| 103483 | 35.84 | 27.55 | 968.08 | 1723039283 | 07/08/2024 16:01:23 |
| 103482 | 35.72 | 27.26 | 968.26 | 1723038678 | 07/08/2024 15:51:18 |
| 103481 | 36.53 | 28.00 | 968.36 | 1723038073 | 07/08/2024 15:41:13 |
| 103480 | 36.24 | 26.81 | 968.51 | 1723037468 | 07/08/2024 15:31:08 |
| 103479 | 36.63 | 28.31 | 968.57 | 1723036863 | 07/08/2024 15:21:03 |
| 103478 | 35.95 | 27.32 | 968.64 | 1723036258 | 07/08/2024 15:10:58 |
| 103477 | 36.09 | 27.42 | 968.90 | 1723035653 | 07/08/2024 15:00:53 |
| 103476 | 35.65 | 27.80 | 968.95 | 1723035047 | 07/08/2024 14:50:47 |
| 103475 | 35.48 | 27.72 | 969.09 | 1723034442 | 07/08/2024 14:40:42 |
| 103474 | 35.15 | 28.43 | 969.12 | 1723033837 | 07/08/2024 14:30:37 |
| 103473 | 35.62 | 29.05 | 969.30 | 1723033232 | 07/08/2024 14:20:32 |
| 103472 | 35.35 | 27.78 | 969.36 | 1723032627 | 07/08/2024 14:10:27 |
| 103471 | 35.14 | 29.25 | 969.44 | 1723032022 | 07/08/2024 14:00:22 |
| 103470 | 33.88 | 30.65 | 969.53 | 1723031417 | 07/08/2024 13:50:17 |
| 103469 | 34.13 | 29.60 | 969.66 | 1723030812 | 07/08/2024 13:40:12 |
| 103468 | 34.27 | 29.37 | 969.70 | 1723030207 | 07/08/2024 13:30:07 |
| 103467 | 33.50 | 30.31 | 969.68 | 1723029602 | 07/08/2024 13:20:02 |
| 103466 | 33.55 | 29.44 | 969.87 | 1723028997 | 07/08/2024 13:09:57 |
| 103465 | 33.40 | 30.33 | 970.09 | 1723028392 | 07/08/2024 12:59:52 |
| 103464 | 33.28 | 31.88 | 970.30 | 1723027787 | 07/08/2024 12:49:47 |
| 103463 | 33.09 | 33.26 | 970.47 | 1723027182 | 07/08/2024 12:39:42 |
| 103462 | 32.76 | 35.89 | 970.49 | 1723026577 | 07/08/2024 12:29:37 |
| 103461 | 32.08 | 37.04 | 970.61 | 1723025971 | 07/08/2024 12:19:31 |
| 103460 | 31.75 | 39.15 | 970.70 | 1723025366 | 07/08/2024 12:09:26 |
| 103459 | 31.53 | 40.79 | 970.95 | 1723024761 | 07/08/2024 11:59:21 |
| 103458 | 30.92 | 42.76 | 971.17 | 1723024156 | 07/08/2024 11:49:16 |
| 103457 | 30.07 | 48.29 | 971.19 | 1723023551 | 07/08/2024 11:39:11 |
| 103456 | 30.03 | 50.39 | 971.38 | 1723022946 | 07/08/2024 11:29:06 |
| 103455 | 29.52 | 51.93 | 971.38 | 1723022341 | 07/08/2024 11:19:01 |
| 103454 | 29.19 | 52.04 | 971.58 | 1723021736 | 07/08/2024 11:08:56 |
| 103453 | 29.13 | 55.85 | 971.48 | 1723021131 | 07/08/2024 10:58:51 |
| 103452 | 28.49 | 58.97 | 971.52 | 1723020526 | 07/08/2024 10:48:46 |
| 103451 | 28.35 | 60.20 | 971.55 | 1723019921 | 07/08/2024 10:38:41 |
| 103450 | 28.37 | 60.78 | 971.63 | 1723019316 | 07/08/2024 10:28:36 |
| 103449 | 28.34 | 60.77 | 971.49 | 1723018711 | 07/08/2024 10:18:31 |
| 103448 | 28.01 | 63.22 | 971.45 | 1723018106 | 07/08/2024 10:08:26 |
| 103447 | 27.70 | 62.60 | 971.20 | 1723017501 | 07/08/2024 09:58:21 |
| 103446 | 27.66 | 62.67 | 971.15 | 1723016896 | 07/08/2024 09:48:16 |
| 103445 | 27.35 | 64.08 | 970.90 | 1723016290 | 07/08/2024 09:38:10 |
| 103444 | 26.78 | 64.91 | 970.74 | 1723015685 | 07/08/2024 09:28:05 |
| 103443 | 26.42 | 65.27 | 970.58 | 1723015080 | 07/08/2024 09:18:00 |
| 103442 | 25.94 | 65.29 | 970.56 | 1723014475 | 07/08/2024 09:07:55 |
| 103441 | 25.90 | 65.78 | 970.47 | 1723013870 | 07/08/2024 08:57:50 |
| 103440 | 25.44 | 66.52 | 970.49 | 1723013265 | 07/08/2024 08:47:45 |
| 103439 | 24.73 | 67.01 | 970.47 | 1723012660 | 07/08/2024 08:37:40 |
| 103438 | 23.82 | 70.18 | 970.49 | 1723012055 | 07/08/2024 08:27:35 |
| 103437 | 22.96 | 71.05 | 970.49 | 1723011450 | 07/08/2024 08:17:30 |
| 103436 | 22.52 | 71.09 | 970.38 | 1723010845 | 07/08/2024 08:07:25 |
| 103435 | 22.15 | 71.71 | 970.20 | 1723010240 | 07/08/2024 07:57:20 |
| 103434 | 21.63 | 72.42 | 970.19 | 1723009635 | 07/08/2024 07:47:15 |
| 103433 | 21.24 | 73.98 | 970.15 | 1723009030 | 07/08/2024 07:37:10 |
| 103432 | 21.09 | 72.96 | 970.15 | 1723008425 | 07/08/2024 07:27:05 |
| 103431 | 21.05 | 73.35 | 970.11 | 1723007819 | 07/08/2024 07:16:59 |
| 103430 | 20.83 | 73.99 | 970.06 | 1723007214 | 07/08/2024 07:06:54 |
| 103429 | 20.53 | 74.44 | 969.91 | 1723006609 | 07/08/2024 06:56:49 |
| 103428 | 20.62 | 73.38 | 969.86 | 1723006004 | 07/08/2024 06:46:44 |
| 103427 | 21.09 | 72.04 | 969.65 | 1723005399 | 07/08/2024 06:36:39 |
| 103426 | 20.86 | 72.30 | 969.52 | 1723004794 | 07/08/2024 06:26:34 |
| 103425 | 21.11 | 71.40 | 969.31 | 1723004189 | 07/08/2024 06:16:29 |
| 103424 | 21.41 | 70.28 | 969.34 | 1723003584 | 07/08/2024 06:06:24 |
| 103423 | 21.37 | 70.44 | 969.39 | 1723002979 | 07/08/2024 05:56:19 |
| 103422 | 21.13 | 71.15 | 969.21 | 1723002374 | 07/08/2024 05:46:14 |
| 103421 | 21.14 | 70.77 | 969.08 | 1723001769 | 07/08/2024 05:36:09 |
| 103420 | 21.35 | 69.83 | 969.23 | 1723001164 | 07/08/2024 05:26:04 |
| 103419 | 21.81 | 68.95 | 969.17 | 1723000559 | 07/08/2024 05:15:59 |
| 103418 | 22.10 | 67.95 | 969.06 | 1722999954 | 07/08/2024 05:05:54 |
| 103417 | 22.12 | 67.77 | 968.93 | 1722999349 | 07/08/2024 04:55:49 |
| 103416 | 21.97 | 67.96 | 968.85 | 1722998744 | 07/08/2024 04:45:44 |
| 103415 | 21.97 | 67.42 | 968.77 | 1722998138 | 07/08/2024 04:35:38 |
| 103414 | 21.94 | 67.43 | 968.82 | 1722997533 | 07/08/2024 04:25:33 |
| 103413 | 22.11 | 66.74 | 968.89 | 1722996928 | 07/08/2024 04:15:28 |
| 103412 | 21.84 | 68.26 | 968.95 | 1722996323 | 07/08/2024 04:05:23 |
| 103411 | 21.57 | 68.71 | 968.96 | 1722995718 | 07/08/2024 03:55:18 |
| 103410 | 22.04 | 66.53 | 968.98 | 1722995113 | 07/08/2024 03:45:13 |
| 103409 | 22.53 | 64.21 | 969.10 | 1722994508 | 07/08/2024 03:35:08 |
| 103408 | 22.68 | 63.37 | 969.09 | 1722993903 | 07/08/2024 03:25:03 |
| 103407 | 22.62 | 63.36 | 969.11 | 1722993298 | 07/08/2024 03:14:58 |
| 103406 | 22.41 | 64.18 | 969.13 | 1722992693 | 07/08/2024 03:04:53 |
| 103405 | 22.63 | 63.63 | 969.31 | 1722992088 | 07/08/2024 02:54:48 |
| 103404 | 22.50 | 64.89 | 969.33 | 1722991483 | 07/08/2024 02:44:43 |
| 103403 | 22.65 | 64.85 | 969.37 | 1722990878 | 07/08/2024 02:34:38 |
| 103402 | 22.86 | 64.89 | 969.35 | 1722990273 | 07/08/2024 02:24:33 |
| 103401 | 22.98 | 67.14 | 969.40 | 1722989668 | 07/08/2024 02:14:28 |
| 103400 | 22.85 | 69.14 | 969.48 | 1722989063 | 07/08/2024 02:04:23 |
| 103399 | 22.61 | 70.66 | 969.55 | 1722988457 | 07/08/2024 01:54:17 |
| 103398 | 22.91 | 71.22 | 969.50 | 1722987852 | 07/08/2024 01:44:12 |
| 103397 | 22.91 | 71.46 | 969.54 | 1722987247 | 07/08/2024 01:34:07 |
| 103396 | 22.90 | 71.08 | 969.61 | 1722986642 | 07/08/2024 01:24:02 |
| 103395 | 23.15 | 69.79 | 969.72 | 1722986037 | 07/08/2024 01:13:57 |
| 103394 | 23.26 | 69.65 | 969.81 | 1722985432 | 07/08/2024 01:03:52 |
| 103393 | 23.13 | 69.01 | 969.85 | 1722984827 | 07/08/2024 00:53:47 |
| 103392 | 23.77 | 65.67 | 969.86 | 1722984222 | 07/08/2024 00:43:42 |
| 103391 | 24.11 | 64.00 | 969.88 | 1722983617 | 07/08/2024 00:33:37 |
| 103390 | 24.07 | 64.26 | 969.76 | 1722983012 | 07/08/2024 00:23:32 |
| 103389 | 24.30 | 65.66 | 969.74 | 1722982407 | 07/08/2024 00:13:27 |
| 103388 | 24.47 | 63.71 | 969.67 | 1722981802 | 07/08/2024 00:03:22 |
| 103387 | 24.94 | 61.41 | 969.74 | 1722981197 | 06/08/2024 23:53:17 |
| 103386 | 25.20 | 66.57 | 969.75 | 1722980592 | 06/08/2024 23:43:12 |
| 103385 | 25.49 | 67.47 | 969.76 | 1722979987 | 06/08/2024 23:33:07 |
| 103384 | 25.82 | 66.09 | 969.88 | 1722979381 | 06/08/2024 23:23:01 |
| 103383 | 26.43 | 63.75 | 969.84 | 1722978776 | 06/08/2024 23:12:56 |
| 103382 | 26.30 | 62.96 | 969.81 | 1722978171 | 06/08/2024 23:02:51 |
| 103381 | 26.36 | 66.63 | 969.84 | 1722977566 | 06/08/2024 22:52:46 |
| 103380 | 26.64 | 65.82 | 969.78 | 1722976961 | 06/08/2024 22:42:41 |
| 103379 | 27.08 | 64.28 | 969.75 | 1722976356 | 06/08/2024 22:32:36 |
| 103378 | 27.19 | 62.98 | 969.61 | 1722975751 | 06/08/2024 22:22:31 |
| 103377 | 27.56 | 61.43 | 969.53 | 1722975146 | 06/08/2024 22:12:26 |
| 103376 | 27.78 | 60.95 | 969.40 | 1722974541 | 06/08/2024 22:02:21 |
| 103375 | 27.94 | 61.10 | 969.33 | 1722973936 | 06/08/2024 21:52:16 |
| 103374 | 28.18 | 61.04 | 969.21 | 1722973331 | 06/08/2024 21:42:11 |
| 103373 | 28.30 | 61.26 | 969.13 | 1722972726 | 06/08/2024 21:32:06 |
| 103372 | 28.46 | 61.36 | 969.05 | 1722972121 | 06/08/2024 21:22:01 |
| 103371 | 28.40 | 61.52 | 968.95 | 1722971516 | 06/08/2024 21:11:56 |
| 103370 | 28.61 | 60.73 | 968.89 | 1722970911 | 06/08/2024 21:01:51 |
| 103369 | 28.83 | 59.68 | 968.69 | 1722970305 | 06/08/2024 20:51:45 |
| 103368 | 29.26 | 57.86 | 968.55 | 1722969700 | 06/08/2024 20:41:40 |
| 103367 | 29.41 | 56.19 | 968.60 | 1722969095 | 06/08/2024 20:31:35 |
| 103366 | 29.73 | 53.12 | 968.51 | 1722968490 | 06/08/2024 20:21:30 |
| 103365 | 29.99 | 50.12 | 968.39 | 1722967885 | 06/08/2024 20:11:25 |
| 103364 | 30.15 | 49.81 | 968.34 | 1722967280 | 06/08/2024 20:01:20 |
| 103363 | 30.59 | 49.51 | 968.16 | 1722966675 | 06/08/2024 19:51:15 |
| 103362 | 30.70 | 47.73 | 968.01 | 1722966070 | 06/08/2024 19:41:10 |
| 103361 | 30.88 | 47.79 | 967.89 | 1722965465 | 06/08/2024 19:31:05 |
| 103360 | 31.11 | 46.98 | 967.82 | 1722964860 | 06/08/2024 19:21:00 |
| 103359 | 31.20 | 46.47 | 967.68 | 1722964255 | 06/08/2024 19:10:55 |
| 103358 | 31.51 | 45.97 | 967.63 | 1722963650 | 06/08/2024 19:00:50 |
| 103357 | 31.59 | 45.83 | 967.53 | 1722963045 | 06/08/2024 18:50:45 |
| 103356 | 31.85 | 44.91 | 967.44 | 1722962440 | 06/08/2024 18:40:40 |
| 103355 | 31.92 | 44.90 | 967.44 | 1722961835 | 06/08/2024 18:30:35 |
| 103354 | 32.16 | 44.51 | 967.53 | 1722961230 | 06/08/2024 18:20:30 |
| 103353 | 32.18 | 45.88 | 967.46 | 1722960624 | 06/08/2024 18:10:24 |
| 103352 | 32.30 | 48.06 | 967.48 | 1722960019 | 06/08/2024 18:00:19 |
| 103351 | 32.49 | 48.56 | 967.63 | 1722959414 | 06/08/2024 17:50:14 |
| 103350 | 32.59 | 47.43 | 967.56 | 1722958809 | 06/08/2024 17:40:09 |
| 103349 | 32.62 | 47.35 | 967.69 | 1722958204 | 06/08/2024 17:30:04 |
| 103348 | 32.79 | 47.85 | 967.71 | 1722957599 | 06/08/2024 17:19:59 |
| 103347 | 32.55 | 48.52 | 967.67 | 1722956994 | 06/08/2024 17:09:54 |
| 103346 | 32.40 | 48.33 | 967.72 | 1722956389 | 06/08/2024 16:59:49 |
| 103345 | 32.94 | 48.01 | 967.71 | 1722955784 | 06/08/2024 16:49:44 |
| 103344 | 33.01 | 46.94 | 967.78 | 1722955179 | 06/08/2024 16:39:39 |
| 103343 | 33.38 | 45.89 | 967.82 | 1722954574 | 06/08/2024 16:29:34 |
| 103342 | 33.60 | 44.18 | 967.86 | 1722953969 | 06/08/2024 16:19:29 |
| 103341 | 33.92 | 43.90 | 967.66 | 1722953363 | 06/08/2024 16:09:23 |
| 103340 | 35.02 | 40.56 | 967.63 | 1722952758 | 06/08/2024 15:59:18 |
| 103339 | 35.64 | 35.31 | 967.51 | 1722952153 | 06/08/2024 15:49:13 |
| 103338 | 35.98 | 34.78 | 967.52 | 1722951548 | 06/08/2024 15:39:08 |
| 103337 | 36.22 | 34.50 | 967.60 | 1722950943 | 06/08/2024 15:29:03 |
| 103336 | 36.29 | 33.01 | 967.58 | 1722950338 | 06/08/2024 15:18:58 |
| 103335 | 36.64 | 24.10 | 967.66 | 1722949733 | 06/08/2024 15:08:53 |
| 103334 | 36.85 | 23.91 | 967.66 | 1722949128 | 06/08/2024 14:58:48 |
| 103333 | 36.58 | 25.32 | 967.68 | 1722948523 | 06/08/2024 14:48:43 |
| 103332 | 36.14 | 24.33 | 967.79 | 1722947918 | 06/08/2024 14:38:38 |
| 103331 | 36.22 | 25.60 | 967.75 | 1722947313 | 06/08/2024 14:28:33 |
| 103330 | 36.07 | 27.47 | 967.84 | 1722946708 | 06/08/2024 14:18:28 |
| 103329 | 35.41 | 28.44 | 968.01 | 1722946103 | 06/08/2024 14:08:23 |
| 103328 | 35.11 | 29.92 | 968.06 | 1722945498 | 06/08/2024 13:58:18 |
| 103327 | 35.17 | 30.75 | 968.10 | 1722944893 | 06/08/2024 13:48:13 |
| 103326 | 34.66 | 32.48 | 968.23 | 1722944287 | 06/08/2024 13:38:07 |
| 103325 | 34.24 | 33.38 | 968.37 | 1722943682 | 06/08/2024 13:28:02 |
| 103324 | 34.06 | 33.56 | 968.47 | 1722943077 | 06/08/2024 13:17:57 |
| 103323 | 33.64 | 33.77 | 968.56 | 1722942472 | 06/08/2024 13:07:52 |
| 103322 | 33.35 | 35.09 | 968.72 | 1722941867 | 06/08/2024 12:57:47 |
| 103321 | 33.02 | 37.59 | 968.85 | 1722941262 | 06/08/2024 12:47:42 |
| 103320 | 32.48 | 37.02 | 968.85 | 1722940657 | 06/08/2024 12:37:37 |
| 103319 | 32.69 | 38.21 | 969.00 | 1722940052 | 06/08/2024 12:27:32 |
| 103318 | 32.32 | 39.43 | 969.07 | 1722939447 | 06/08/2024 12:17:27 |
| 103317 | 32.02 | 39.47 | 969.19 | 1722938842 | 06/08/2024 12:07:22 |
| 103316 | 31.79 | 41.42 | 969.23 | 1722938237 | 06/08/2024 11:57:17 |
| 103315 | 31.74 | 40.62 | 969.24 | 1722937632 | 06/08/2024 11:47:12 |
| 103314 | 31.24 | 42.30 | 969.28 | 1722937027 | 06/08/2024 11:37:07 |
| 103313 | 31.17 | 43.78 | 969.32 | 1722936422 | 06/08/2024 11:27:02 |
| 103312 | 30.92 | 44.10 | 969.43 | 1722935817 | 06/08/2024 11:16:57 |
| 103311 | 30.40 | 47.19 | 969.42 | 1722935211 | 06/08/2024 11:06:51 |
| 103310 | 30.07 | 47.13 | 969.51 | 1722934606 | 06/08/2024 10:56:46 |
| 103309 | 29.99 | 47.72 | 969.53 | 1722934001 | 06/08/2024 10:46:41 |
| 103308 | 29.39 | 50.05 | 969.54 | 1722933396 | 06/08/2024 10:36:36 |
| 103307 | 29.30 | 50.75 | 969.52 | 1722932791 | 06/08/2024 10:26:31 |
| 103306 | 29.10 | 51.56 | 969.57 | 1722932186 | 06/08/2024 10:16:26 |
| 103305 | 28.67 | 52.83 | 969.53 | 1722931581 | 06/08/2024 10:06:21 |
| 103304 | 28.48 | 54.99 | 969.52 | 1722930976 | 06/08/2024 09:56:16 |
| 103303 | 27.94 | 54.40 | 969.48 | 1722930371 | 06/08/2024 09:46:11 |
| 103302 | 27.70 | 55.77 | 969.45 | 1722929766 | 06/08/2024 09:36:06 |
| 103301 | 27.02 | 56.88 | 969.47 | 1722929161 | 06/08/2024 09:26:01 |
| 103300 | 26.71 | 57.29 | 969.40 | 1722928556 | 06/08/2024 09:15:56 |
| 103299 | 26.68 | 58.00 | 969.45 | 1722927951 | 06/08/2024 09:05:51 |
| 103298 | 26.33 | 59.77 | 969.46 | 1722927346 | 06/08/2024 08:55:46 |
| 103297 | 25.81 | 59.90 | 969.45 | 1722926740 | 06/08/2024 08:45:40 |
| 103296 | 24.75 | 61.87 | 969.43 | 1722926135 | 06/08/2024 08:35:35 |
| 103295 | 23.92 | 70.22 | 969.40 | 1722925530 | 06/08/2024 08:25:30 |
| 103294 | 23.28 | 71.55 | 969.38 | 1722924925 | 06/08/2024 08:15:25 |
| 103293 | 22.92 | 72.00 | 969.29 | 1722924320 | 06/08/2024 08:05:20 |
| 103292 | 22.50 | 72.24 | 969.33 | 1722923715 | 06/08/2024 07:55:15 |
| 103291 | 21.94 | 74.05 | 969.30 | 1722923110 | 06/08/2024 07:45:10 |
| 103290 | 21.16 | 76.55 | 969.23 | 1722922505 | 06/08/2024 07:35:05 |
| 103289 | 20.68 | 76.42 | 969.20 | 1722921900 | 06/08/2024 07:25:00 |
| 103288 | 20.56 | 76.61 | 969.03 | 1722921295 | 06/08/2024 07:14:55 |
| 103287 | 20.29 | 77.34 | 968.91 | 1722920690 | 06/08/2024 07:04:50 |
| 103286 | 20.13 | 77.59 | 968.87 | 1722920085 | 06/08/2024 06:54:45 |
| 103285 | 19.91 | 78.57 | 968.87 | 1722919480 | 06/08/2024 06:44:40 |
| 103284 | 19.59 | 79.46 | 968.92 | 1722918875 | 06/08/2024 06:34:35 |
| 103283 | 20.26 | 75.92 | 968.86 | 1722918270 | 06/08/2024 06:24:30 |
| 103282 | 20.29 | 75.89 | 968.83 | 1722917664 | 06/08/2024 06:14:24 |
| 103281 | 20.36 | 75.45 | 968.83 | 1722917059 | 06/08/2024 06:04:19 |
| 103280 | 20.77 | 73.42 | 968.81 | 1722916454 | 06/08/2024 05:54:14 |
| 103279 | 21.07 | 72.38 | 968.77 | 1722915849 | 06/08/2024 05:44:09 |
| 103278 | 21.37 | 70.93 | 968.76 | 1722915244 | 06/08/2024 05:34:04 |
| 103277 | 21.69 | 70.10 | 968.65 | 1722914639 | 06/08/2024 05:23:59 |
| 103276 | 21.76 | 69.23 | 968.55 | 1722914034 | 06/08/2024 05:13:54 |
| 103275 | 21.76 | 69.57 | 968.55 | 1722913429 | 06/08/2024 05:03:49 |
| 103274 | 22.23 | 67.46 | 968.55 | 1722912824 | 06/08/2024 04:53:44 |
| 103273 | 22.64 | 66.44 | 968.48 | 1722912219 | 06/08/2024 04:43:39 |
| 103272 | 22.70 | 66.41 | 968.51 | 1722911614 | 06/08/2024 04:33:34 |
| 103271 | 22.64 | 66.55 | 968.47 | 1722911009 | 06/08/2024 04:23:29 |
| 103270 | 22.60 | 67.00 | 968.56 | 1722910404 | 06/08/2024 04:13:24 |
| 103269 | 22.45 | 67.50 | 968.48 | 1722909799 | 06/08/2024 04:03:19 |
| 103268 | 22.17 | 68.73 | 968.52 | 1722909193 | 06/08/2024 03:53:13 |
| 103267 | 21.94 | 70.03 | 968.62 | 1722908588 | 06/08/2024 03:43:08 |
| 103266 | 22.23 | 68.86 | 968.67 | 1722907983 | 06/08/2024 03:33:03 |
| 103265 | 22.74 | 67.62 | 968.67 | 1722907378 | 06/08/2024 03:22:58 |
| 103264 | 22.62 | 67.58 | 968.88 | 1722906773 | 06/08/2024 03:12:53 |
| 103263 | 22.64 | 68.23 | 968.92 | 1722906168 | 06/08/2024 03:02:48 |
| 103262 | 23.14 | 66.95 | 969.10 | 1722905563 | 06/08/2024 02:52:43 |
| 103261 | 23.17 | 66.87 | 969.08 | 1722904958 | 06/08/2024 02:42:38 |
| 103260 | 22.86 | 67.73 | 969.14 | 1722904353 | 06/08/2024 02:32:33 |
| 103259 | 22.64 | 68.77 | 969.16 | 1722903748 | 06/08/2024 02:22:28 |
| 103258 | 22.86 | 68.43 | 969.29 | 1722903143 | 06/08/2024 02:12:23 |
| 103257 | 23.04 | 67.46 | 969.39 | 1722902538 | 06/08/2024 02:02:18 |
| 103256 | 23.37 | 67.16 | 969.45 | 1722901933 | 06/08/2024 01:52:13 |
| 103255 | 23.28 | 67.51 | 969.47 | 1722901328 | 06/08/2024 01:42:08 |
| 103254 | 23.23 | 67.50 | 969.44 | 1722900723 | 06/08/2024 01:32:03 |
| 103253 | 23.58 | 66.07 | 969.45 | 1722900117 | 06/08/2024 01:21:57 |
| 103252 | 23.75 | 65.50 | 969.37 | 1722899512 | 06/08/2024 01:11:52 |
| 103251 | 23.91 | 64.57 | 969.40 | 1722898907 | 06/08/2024 01:01:47 |
| 103250 | 24.20 | 63.68 | 969.42 | 1722898302 | 06/08/2024 00:51:42 |
| 103249 | 24.41 | 63.37 | 969.43 | 1722897697 | 06/08/2024 00:41:37 |
| 103248 | 24.81 | 61.82 | 969.48 | 1722897092 | 06/08/2024 00:31:32 |
| 103247 | 25.02 | 61.34 | 969.45 | 1722896487 | 06/08/2024 00:21:27 |
| 103246 | 25.13 | 60.03 | 969.51 | 1722895882 | 06/08/2024 00:11:22 |
| 103245 | 25.04 | 60.62 | 969.49 | 1722895277 | 06/08/2024 00:01:17 |
| 103244 | 25.23 | 59.73 | 969.42 | 1722894672 | 05/08/2024 23:51:12 |
| 103243 | 25.42 | 59.62 | 969.41 | 1722894067 | 05/08/2024 23:41:07 |
| 103242 | 25.85 | 59.40 | 969.42 | 1722893462 | 05/08/2024 23:31:02 |
| 103241 | 25.90 | 59.08 | 969.48 | 1722892857 | 05/08/2024 23:20:57 |
| 103240 | 26.46 | 57.07 | 969.53 | 1722892252 | 05/08/2024 23:10:52 |
| 103239 | 26.66 | 56.11 | 969.48 | 1722891646 | 05/08/2024 23:00:46 |
| 103238 | 26.91 | 55.64 | 969.51 | 1722891041 | 05/08/2024 22:50:41 |
| 103237 | 26.88 | 55.37 | 969.46 | 1722890436 | 05/08/2024 22:40:36 |
| 103236 | 27.28 | 54.93 | 969.46 | 1722889831 | 05/08/2024 22:30:31 |
| 103235 | 27.71 | 52.90 | 969.30 | 1722889226 | 05/08/2024 22:20:26 |
| 103234 | 28.06 | 52.15 | 969.34 | 1722888621 | 05/08/2024 22:10:21 |
| 103233 | 28.18 | 51.50 | 969.27 | 1722888016 | 05/08/2024 22:00:16 |
| 103232 | 28.40 | 51.17 | 969.20 | 1722887411 | 05/08/2024 21:50:11 |
| 103231 | 28.23 | 51.05 | 969.11 | 1722886806 | 05/08/2024 21:40:06 |
| 103230 | 28.58 | 49.90 | 969.01 | 1722886201 | 05/08/2024 21:30:01 |
| 103229 | 28.66 | 49.26 | 968.83 | 1722885596 | 05/08/2024 21:19:56 |
| 103228 | 28.72 | 48.17 | 968.67 | 1722884991 | 05/08/2024 21:09:51 |
| 103227 | 29.04 | 46.92 | 968.58 | 1722884386 | 05/08/2024 20:59:46 |
| 103226 | 29.22 | 46.44 | 968.52 | 1722883781 | 05/08/2024 20:49:41 |
| 103225 | 29.46 | 46.02 | 968.42 | 1722883175 | 05/08/2024 20:39:35 |
| 103224 | 29.89 | 45.43 | 968.30 | 1722882570 | 05/08/2024 20:29:30 |
| 103223 | 30.07 | 44.93 | 968.28 | 1722881965 | 05/08/2024 20:19:25 |
| 103222 | 30.22 | 45.17 | 968.12 | 1722881360 | 05/08/2024 20:09:20 |
| 103221 | 30.23 | 45.93 | 968.05 | 1722880755 | 05/08/2024 19:59:15 |
| 103220 | 30.48 | 45.74 | 967.98 | 1722880150 | 05/08/2024 19:49:10 |
| 103219 | 30.71 | 45.02 | 967.95 | 1722879545 | 05/08/2024 19:39:05 |
| 103218 | 30.73 | 44.46 | 967.92 | 1722878940 | 05/08/2024 19:29:00 |
| 103217 | 30.96 | 43.45 | 967.84 | 1722878335 | 05/08/2024 19:18:55 |
| 103216 | 31.25 | 41.92 | 967.82 | 1722877730 | 05/08/2024 19:08:50 |
| 103215 | 31.35 | 41.32 | 967.81 | 1722877125 | 05/08/2024 18:58:45 |
| 103214 | 31.44 | 42.02 | 967.77 | 1722876520 | 05/08/2024 18:48:40 |
| 103213 | 31.62 | 40.62 | 967.76 | 1722875915 | 05/08/2024 18:38:35 |
| 103212 | 31.72 | 40.98 | 967.75 | 1722875310 | 05/08/2024 18:28:30 |
| 103211 | 31.82 | 41.14 | 967.72 | 1722874704 | 05/08/2024 18:18:24 |
| 103210 | 32.02 | 39.90 | 967.81 | 1722874099 | 05/08/2024 18:08:19 |
| 103209 | 32.15 | 39.90 | 967.81 | 1722873494 | 05/08/2024 17:58:14 |
| 103208 | 32.23 | 39.33 | 967.80 | 1722872889 | 05/08/2024 17:48:09 |
| 103207 | 32.41 | 39.27 | 967.84 | 1722872284 | 05/08/2024 17:38:04 |
| 103206 | 32.56 | 39.62 | 967.86 | 1722871679 | 05/08/2024 17:27:59 |
| 103205 | 32.76 | 38.72 | 967.86 | 1722871074 | 05/08/2024 17:17:54 |
| 103204 | 32.94 | 38.20 | 967.91 | 1722870469 | 05/08/2024 17:07:49 |
| 103203 | 33.13 | 37.15 | 967.87 | 1722869864 | 05/08/2024 16:57:44 |
| 103202 | 33.33 | 36.06 | 967.91 | 1722869259 | 05/08/2024 16:47:39 |
| 103201 | 33.37 | 36.52 | 967.99 | 1722868654 | 05/08/2024 16:37:34 |
| 103200 | 33.62 | 36.05 | 968.01 | 1722868049 | 05/08/2024 16:27:29 |
| 103199 | 33.71 | 36.24 | 968.13 | 1722867444 | 05/08/2024 16:17:24 |
| 103198 | 33.66 | 35.64 | 968.27 | 1722866838 | 05/08/2024 16:07:18 |
| 103197 | 33.84 | 36.28 | 968.24 | 1722866233 | 05/08/2024 15:57:13 |
| 103196 | 33.83 | 35.61 | 968.27 | 1722865628 | 05/08/2024 15:47:08 |
| 103195 | 34.43 | 36.40 | 968.40 | 1722865023 | 05/08/2024 15:37:03 |
| 103194 | 34.31 | 35.78 | 968.51 | 1722864418 | 05/08/2024 15:26:58 |
| 103193 | 34.52 | 36.61 | 968.49 | 1722863813 | 05/08/2024 15:16:53 |
| 103192 | 34.71 | 36.14 | 968.60 | 1722863208 | 05/08/2024 15:06:48 |
| 103191 | 34.16 | 35.58 | 968.62 | 1722862603 | 05/08/2024 14:56:43 |
| 103190 | 34.43 | 34.54 | 968.67 | 1722861998 | 05/08/2024 14:46:38 |
| 103189 | 34.35 | 34.90 | 968.69 | 1722861393 | 05/08/2024 14:36:33 |
| 103188 | 34.27 | 35.57 | 968.77 | 1722860788 | 05/08/2024 14:26:28 |
| 103187 | 34.13 | 35.48 | 968.75 | 1722860183 | 05/08/2024 14:16:23 |
| 103186 | 34.21 | 35.50 | 968.87 | 1722859578 | 05/08/2024 14:06:18 |
| 103185 | 33.81 | 35.81 | 968.88 | 1722858973 | 05/08/2024 13:56:13 |
| 103184 | 33.78 | 36.99 | 969.00 | 1722858368 | 05/08/2024 13:46:08 |
| 103183 | 33.56 | 36.42 | 968.93 | 1722857762 | 05/08/2024 13:36:02 |
| 103182 | 33.75 | 35.88 | 968.99 | 1722857157 | 05/08/2024 13:25:57 |
| 103181 | 33.65 | 36.55 | 969.07 | 1722856552 | 05/08/2024 13:15:52 |
| 103180 | 33.78 | 36.99 | 969.10 | 1722855947 | 05/08/2024 13:05:47 |
| 103179 | 33.66 | 36.54 | 969.05 | 1722855342 | 05/08/2024 12:55:42 |
| 103178 | 33.38 | 36.86 | 969.05 | 1722854737 | 05/08/2024 12:45:37 |
| 103177 | 33.25 | 37.70 | 969.09 | 1722854132 | 05/08/2024 12:35:32 |
| 103176 | 32.97 | 39.91 | 969.24 | 1722853527 | 05/08/2024 12:25:27 |
| 103175 | 32.29 | 40.53 | 969.33 | 1722852922 | 05/08/2024 12:15:22 |
| 103174 | 32.67 | 42.06 | 969.26 | 1722852317 | 05/08/2024 12:05:17 |
| 103173 | 32.16 | 42.49 | 969.25 | 1722851712 | 05/08/2024 11:55:12 |
| 103172 | 31.68 | 44.36 | 969.38 | 1722851107 | 05/08/2024 11:45:07 |
| 103171 | 31.60 | 43.22 | 969.46 | 1722850502 | 05/08/2024 11:35:02 |
| 103170 | 31.50 | 42.61 | 969.39 | 1722849897 | 05/08/2024 11:24:57 |
| 103169 | 30.92 | 47.20 | 969.41 | 1722849291 | 05/08/2024 11:14:51 |
| 103168 | 31.02 | 46.89 | 969.39 | 1722848686 | 05/08/2024 11:04:46 |
| 103167 | 30.97 | 47.24 | 969.38 | 1722848081 | 05/08/2024 10:54:41 |
| 103166 | 30.44 | 48.20 | 969.36 | 1722847476 | 05/08/2024 10:44:36 |
| 103165 | 30.38 | 48.43 | 969.33 | 1722846871 | 05/08/2024 10:34:31 |
| 103164 | 30.03 | 48.32 | 969.39 | 1722846266 | 05/08/2024 10:24:26 |
| 103163 | 29.77 | 48.41 | 969.34 | 1722845661 | 05/08/2024 10:14:21 |
| 103162 | 29.22 | 49.28 | 969.31 | 1722845056 | 05/08/2024 10:04:16 |
| 103161 | 28.98 | 51.35 | 969.30 | 1722844451 | 05/08/2024 09:54:11 |
| 103160 | 28.22 | 52.94 | 969.26 | 1722843846 | 05/08/2024 09:44:06 |
| 103159 | 27.98 | 53.99 | 969.30 | 1722843241 | 05/08/2024 09:34:01 |
| 103158 | 27.45 | 56.89 | 969.32 | 1722842636 | 05/08/2024 09:23:56 |
| 103157 | 26.82 | 59.41 | 969.33 | 1722842031 | 05/08/2024 09:13:51 |
| 103156 | 25.93 | 61.45 | 969.30 | 1722841426 | 05/08/2024 09:03:46 |
| 103155 | 25.03 | 62.59 | 969.27 | 1722840821 | 05/08/2024 08:53:41 |
| 103154 | 24.05 | 64.05 | 969.26 | 1722840216 | 05/08/2024 08:43:36 |
| 103153 | 22.97 | 67.18 | 969.23 | 1722839610 | 05/08/2024 08:33:30 |
| 103152 | 22.12 | 69.35 | 969.23 | 1722839005 | 05/08/2024 08:23:25 |
| 103151 | 21.53 | 70.86 | 969.22 | 1722838400 | 05/08/2024 08:13:20 |
| 103150 | 20.99 | 71.21 | 969.14 | 1722837795 | 05/08/2024 08:03:15 |
| 103149 | 20.49 | 71.82 | 969.13 | 1722837190 | 05/08/2024 07:53:10 |
| 103148 | 20.27 | 71.67 | 969.10 | 1722836585 | 05/08/2024 07:43:05 |
| 103147 | 19.99 | 72.59 | 969.08 | 1722835980 | 05/08/2024 07:33:00 |
| 103146 | 19.62 | 73.68 | 969.04 | 1722835375 | 05/08/2024 07:22:55 |
| 103145 | 19.58 | 73.87 | 968.98 | 1722834770 | 05/08/2024 07:12:50 |
| 103144 | 19.60 | 73.82 | 968.99 | 1722834165 | 05/08/2024 07:02:45 |
| 103143 | 19.74 | 73.18 | 968.87 | 1722833560 | 05/08/2024 06:52:40 |
| 103142 | 19.51 | 73.17 | 968.78 | 1722832955 | 05/08/2024 06:42:35 |
| 103141 | 19.32 | 73.41 | 968.71 | 1722832350 | 05/08/2024 06:32:30 |
| 103140 | 19.35 | 73.07 | 968.66 | 1722831745 | 05/08/2024 06:22:25 |
| 103139 | 19.25 | 72.65 | 968.55 | 1722831139 | 05/08/2024 06:12:19 |
| 103138 | 19.50 | 71.99 | 968.60 | 1722830534 | 05/08/2024 06:02:14 |
| 103137 | 19.68 | 71.18 | 968.57 | 1722829929 | 05/08/2024 05:52:09 |
| 103136 | 19.47 | 72.33 | 968.62 | 1722829324 | 05/08/2024 05:42:04 |
| 103135 | 19.71 | 71.28 | 968.52 | 1722828719 | 05/08/2024 05:31:59 |
| 103134 | 20.04 | 70.04 | 968.54 | 1722828114 | 05/08/2024 05:21:54 |
| 103133 | 20.07 | 69.87 | 968.46 | 1722827509 | 05/08/2024 05:11:49 |
| 103132 | 20.17 | 69.93 | 968.50 | 1722826904 | 05/08/2024 05:01:44 |
| 103131 | 20.50 | 68.61 | 968.50 | 1722826299 | 05/08/2024 04:51:39 |
| 103130 | 20.55 | 68.01 | 968.53 | 1722825694 | 05/08/2024 04:41:34 |
| 103129 | 20.66 | 67.39 | 968.68 | 1722825089 | 05/08/2024 04:31:29 |
| 103128 | 20.77 | 67.15 | 968.67 | 1722824484 | 05/08/2024 04:21:24 |
| 103127 | 21.28 | 65.83 | 968.67 | 1722823879 | 05/08/2024 04:11:19 |
| 103126 | 21.34 | 65.71 | 968.71 | 1722823274 | 05/08/2024 04:01:14 |
| 103125 | 20.96 | 66.54 | 968.76 | 1722822669 | 05/08/2024 03:51:09 |
| 103124 | 21.27 | 64.92 | 968.74 | 1722822063 | 05/08/2024 03:41:03 |
| 103123 | 21.29 | 65.00 | 968.79 | 1722821458 | 05/08/2024 03:30:58 |
| 103122 | 21.58 | 63.67 | 968.81 | 1722820853 | 05/08/2024 03:20:53 |
| 103121 | 21.81 | 62.77 | 968.75 | 1722820248 | 05/08/2024 03:10:48 |
| 103120 | 21.74 | 62.87 | 968.87 | 1722819643 | 05/08/2024 03:00:43 |
| 103119 | 22.25 | 62.15 | 968.84 | 1722819038 | 05/08/2024 02:50:38 |
| 103118 | 22.19 | 62.51 | 968.89 | 1722818433 | 05/08/2024 02:40:33 |
| 103117 | 22.72 | 60.57 | 968.87 | 1722817828 | 05/08/2024 02:30:28 |
| 103116 | 22.42 | 60.25 | 968.92 | 1722817223 | 05/08/2024 02:20:23 |
| 103115 | 22.44 | 62.68 | 968.92 | 1722816618 | 05/08/2024 02:10:18 |
| 103114 | 22.69 | 62.23 | 968.89 | 1722816013 | 05/08/2024 02:00:13 |
| 103113 | 23.00 | 61.72 | 968.85 | 1722815408 | 05/08/2024 01:50:08 |
| 103112 | 23.63 | 60.62 | 968.86 | 1722814803 | 05/08/2024 01:40:03 |
| 103111 | 23.83 | 60.18 | 968.89 | 1722814198 | 05/08/2024 01:29:58 |
| 103110 | 23.73 | 60.15 | 968.93 | 1722813592 | 05/08/2024 01:19:52 |
| 103109 | 23.65 | 58.83 | 968.94 | 1722812987 | 05/08/2024 01:09:47 |
| 103108 | 23.59 | 59.54 | 968.94 | 1722812382 | 05/08/2024 00:59:42 |
| 103107 | 23.54 | 58.43 | 968.90 | 1722811777 | 05/08/2024 00:49:37 |
| 103106 | 23.54 | 55.51 | 968.99 | 1722811172 | 05/08/2024 00:39:32 |
| 103105 | 24.15 | 53.70 | 968.96 | 1722810567 | 05/08/2024 00:29:27 |
| 103104 | 24.52 | 52.37 | 969.04 | 1722809962 | 05/08/2024 00:19:22 |
| 103103 | 24.67 | 51.94 | 969.03 | 1722809357 | 05/08/2024 00:09:17 |
| 103102 | 24.77 | 51.21 | 968.99 | 1722808752 | 04/08/2024 23:59:12 |
| 103101 | 25.52 | 49.29 | 969.00 | 1722808147 | 04/08/2024 23:49:07 |
| 103100 | 26.19 | 46.83 | 968.92 | 1722807542 | 04/08/2024 23:39:02 |
| 103099 | 26.30 | 46.72 | 968.94 | 1722806937 | 04/08/2024 23:28:57 |
| 103098 | 26.37 | 46.47 | 968.91 | 1722806332 | 04/08/2024 23:18:52 |
| 103097 | 26.41 | 46.32 | 968.97 | 1722805727 | 04/08/2024 23:08:47 |
| 103096 | 26.68 | 45.57 | 968.88 | 1722805122 | 04/08/2024 22:58:42 |
| 103095 | 26.82 | 45.27 | 968.90 | 1722804516 | 04/08/2024 22:48:36 |
| 103094 | 27.03 | 44.73 | 968.91 | 1722803911 | 04/08/2024 22:38:31 |
| 103093 | 27.37 | 43.70 | 968.92 | 1722803306 | 04/08/2024 22:28:26 |
| 103092 | 27.55 | 43.43 | 968.91 | 1722802701 | 04/08/2024 22:18:21 |
| 103091 | 27.56 | 43.11 | 968.87 | 1722802096 | 04/08/2024 22:08:16 |
| 103090 | 27.54 | 43.38 | 968.88 | 1722801491 | 04/08/2024 21:58:11 |
| 103089 | 28.35 | 42.01 | 968.89 | 1722800886 | 04/08/2024 21:48:06 |
| 103088 | 28.19 | 41.76 | 968.76 | 1722800281 | 04/08/2024 21:38:01 |
| 103087 | 28.38 | 41.17 | 968.62 | 1722799676 | 04/08/2024 21:27:56 |
| 103086 | 28.58 | 40.83 | 968.50 | 1722799071 | 04/08/2024 21:17:51 |
| 103085 | 29.03 | 40.83 | 968.44 | 1722798466 | 04/08/2024 21:07:46 |
| 103084 | 29.08 | 40.99 | 968.42 | 1722797861 | 04/08/2024 20:57:41 |
| 103083 | 29.51 | 44.25 | 968.34 | 1722797256 | 04/08/2024 20:47:36 |
| 103082 | 29.73 | 48.16 | 968.21 | 1722796651 | 04/08/2024 20:37:31 |
| 103081 | 30.03 | 41.35 | 968.19 | 1722796046 | 04/08/2024 20:27:26 |
| 103080 | 30.37 | 36.93 | 967.93 | 1722795440 | 04/08/2024 20:17:20 |
| 103079 | 30.42 | 35.75 | 967.77 | 1722794835 | 04/08/2024 20:07:15 |
| 103078 | 30.66 | 35.41 | 967.73 | 1722794230 | 04/08/2024 19:57:10 |
| 103077 | 30.83 | 35.63 | 967.58 | 1722793625 | 04/08/2024 19:47:05 |
| 103076 | 31.21 | 35.08 | 967.46 | 1722793020 | 04/08/2024 19:37:00 |
| 103075 | 31.79 | 35.78 | 967.43 | 1722792415 | 04/08/2024 19:26:55 |
| 103074 | 32.26 | 33.90 | 967.33 | 1722791810 | 04/08/2024 19:16:50 |
| 103073 | 32.43 | 33.22 | 967.27 | 1722791205 | 04/08/2024 19:06:45 |
| 103072 | 32.73 | 33.87 | 967.14 | 1722790600 | 04/08/2024 18:56:40 |
| 103071 | 32.86 | 31.71 | 967.09 | 1722789995 | 04/08/2024 18:46:35 |
| 103070 | 33.08 | 32.25 | 967.08 | 1722789390 | 04/08/2024 18:36:30 |
| 103069 | 33.23 | 31.62 | 967.18 | 1722788785 | 04/08/2024 18:26:25 |
| 103068 | 33.18 | 32.17 | 967.26 | 1722788180 | 04/08/2024 18:16:20 |
| 103067 | 33.47 | 30.67 | 967.33 | 1722787575 | 04/08/2024 18:06:15 |
| 103066 | 33.75 | 30.91 | 967.43 | 1722786970 | 04/08/2024 17:56:10 |
| 103065 | 33.93 | 32.14 | 967.42 | 1722786364 | 04/08/2024 17:46:04 |
| 103064 | 33.98 | 32.14 | 967.47 | 1722785759 | 04/08/2024 17:35:59 |
| 103063 | 33.93 | 34.93 | 967.51 | 1722785154 | 04/08/2024 17:25:54 |
| 103062 | 33.94 | 36.30 | 967.58 | 1722784549 | 04/08/2024 17:15:49 |
| 103061 | 33.91 | 35.22 | 967.60 | 1722783944 | 04/08/2024 17:05:44 |
| 103060 | 33.82 | 35.33 | 967.57 | 1722783339 | 04/08/2024 16:55:39 |
| 103059 | 33.77 | 37.19 | 967.71 | 1722782734 | 04/08/2024 16:45:34 |
| 103058 | 33.65 | 37.67 | 967.80 | 1722782129 | 04/08/2024 16:35:29 |
| 103057 | 33.76 | 37.03 | 967.89 | 1722781524 | 04/08/2024 16:25:24 |
| 103056 | 34.44 | 35.92 | 967.91 | 1722780919 | 04/08/2024 16:15:19 |
| 103055 | 34.89 | 34.54 | 967.84 | 1722780314 | 04/08/2024 16:05:14 |
| 103054 | 34.78 | 34.76 | 967.88 | 1722779709 | 04/08/2024 15:55:09 |
| 103053 | 34.43 | 32.60 | 967.94 | 1722779104 | 04/08/2024 15:45:04 |
| 103052 | 34.32 | 34.61 | 968.01 | 1722778498 | 04/08/2024 15:34:58 |
| 103051 | 33.90 | 33.40 | 968.17 | 1722777893 | 04/08/2024 15:24:53 |
| 103050 | 33.08 | 36.30 | 968.24 | 1722777288 | 04/08/2024 15:14:48 |
| 103049 | 33.26 | 34.51 | 968.35 | 1722776683 | 04/08/2024 15:04:43 |
| 103048 | 33.44 | 33.06 | 968.31 | 1722776078 | 04/08/2024 14:54:38 |
| 103047 | 33.84 | 33.25 | 968.45 | 1722775473 | 04/08/2024 14:44:33 |
| 103046 | 34.29 | 31.01 | 968.57 | 1722774868 | 04/08/2024 14:34:28 |
| 103045 | 34.76 | 31.19 | 968.52 | 1722774263 | 04/08/2024 14:24:23 |
| 103044 | 35.05 | 31.20 | 968.56 | 1722773658 | 04/08/2024 14:14:18 |
| 103043 | 34.59 | 31.59 | 968.66 | 1722773053 | 04/08/2024 14:04:13 |
| 103042 | 34.43 | 33.01 | 968.82 | 1722772448 | 04/08/2024 13:54:08 |
| 103041 | 34.26 | 31.99 | 968.90 | 1722771843 | 04/08/2024 13:44:03 |
| 103040 | 34.30 | 33.30 | 968.96 | 1722771238 | 04/08/2024 13:33:58 |
| 103039 | 33.89 | 33.77 | 969.11 | 1722770633 | 04/08/2024 13:23:53 |
| 103038 | 33.63 | 34.89 | 969.16 | 1722770027 | 04/08/2024 13:13:47 |
| 103037 | 33.41 | 34.88 | 969.18 | 1722769422 | 04/08/2024 13:03:42 |
| 103036 | 32.88 | 35.71 | 969.17 | 1722768817 | 04/08/2024 12:53:37 |
| 103035 | 33.23 | 36.04 | 969.26 | 1722768212 | 04/08/2024 12:43:32 |
| 103034 | 33.27 | 36.28 | 969.30 | 1722767607 | 04/08/2024 12:33:27 |
| 103033 | 33.48 | 37.37 | 969.35 | 1722767002 | 04/08/2024 12:23:22 |
| 103032 | 32.97 | 37.44 | 969.41 | 1722766397 | 04/08/2024 12:13:17 |
| 103031 | 32.58 | 40.36 | 969.43 | 1722765792 | 04/08/2024 12:03:12 |
| 103030 | 32.39 | 40.63 | 969.49 | 1722765187 | 04/08/2024 11:53:07 |
| 103029 | 32.33 | 43.69 | 969.49 | 1722764582 | 04/08/2024 11:43:02 |
| 103028 | 32.11 | 44.56 | 969.56 | 1722763977 | 04/08/2024 11:32:57 |
| 103027 | 31.92 | 45.70 | 969.52 | 1722763372 | 04/08/2024 11:22:52 |
| 103026 | 31.65 | 45.64 | 969.53 | 1722762767 | 04/08/2024 11:12:47 |
| 103025 | 31.27 | 45.77 | 969.50 | 1722762162 | 04/08/2024 11:02:42 |
| 103024 | 30.87 | 46.30 | 969.50 | 1722761556 | 04/08/2024 10:52:36 |
| 103023 | 30.57 | 46.89 | 969.51 | 1722760951 | 04/08/2024 10:42:31 |
| 103022 | 29.93 | 48.76 | 969.43 | 1722760346 | 04/08/2024 10:32:26 |
| 103021 | 29.69 | 49.70 | 969.49 | 1722759741 | 04/08/2024 10:22:21 |
| 103020 | 29.24 | 50.50 | 969.41 | 1722759136 | 04/08/2024 10:12:16 |
| 103019 | 28.94 | 51.49 | 969.34 | 1722758531 | 04/08/2024 10:02:11 |
| 103018 | 28.62 | 51.78 | 969.37 | 1722757926 | 04/08/2024 09:52:06 |
| 103017 | 28.70 | 52.33 | 969.37 | 1722757321 | 04/08/2024 09:42:01 |
| 103016 | 28.32 | 52.91 | 969.31 | 1722756716 | 04/08/2024 09:31:56 |
| 103015 | 27.79 | 53.89 | 969.25 | 1722756111 | 04/08/2024 09:21:51 |
| 103014 | 27.46 | 52.61 | 969.27 | 1722755506 | 04/08/2024 09:11:46 |
| 103013 | 27.29 | 53.57 | 969.17 | 1722754901 | 04/08/2024 09:01:41 |
| 103012 | 26.86 | 54.07 | 969.02 | 1722754296 | 04/08/2024 08:51:36 |
| 103011 | 26.23 | 55.72 | 969.06 | 1722753691 | 04/08/2024 08:41:31 |
| 103010 | 25.58 | 57.33 | 969.09 | 1722753086 | 04/08/2024 08:31:26 |
| 103009 | 24.91 | 59.48 | 969.05 | 1722752480 | 04/08/2024 08:21:20 |
| 103008 | 24.48 | 60.25 | 968.97 | 1722751875 | 04/08/2024 08:11:15 |
| 103007 | 24.09 | 63.13 | 968.93 | 1722751270 | 04/08/2024 08:01:10 |
| 103006 | 23.91 | 64.66 | 968.81 | 1722750665 | 04/08/2024 07:51:05 |
| 103005 | 23.59 | 65.50 | 968.83 | 1722750060 | 04/08/2024 07:41:00 |
| 103004 | 22.81 | 67.10 | 968.73 | 1722749455 | 04/08/2024 07:30:55 |
| 103003 | 22.49 | 67.56 | 968.64 | 1722748850 | 04/08/2024 07:20:50 |
| 103002 | 21.88 | 69.17 | 968.61 | 1722748245 | 04/08/2024 07:10:45 |
| 103001 | 21.50 | 69.74 | 968.52 | 1722747640 | 04/08/2024 07:00:40 |
| 103000 | 21.41 | 70.05 | 968.46 | 1722747035 | 04/08/2024 06:50:35 |
| 102999 | 20.95 | 71.85 | 968.47 | 1722746430 | 04/08/2024 06:40:30 |
| 102998 | 20.74 | 72.71 | 968.39 | 1722745825 | 04/08/2024 06:30:25 |
| 102997 | 20.91 | 72.92 | 968.33 | 1722745220 | 04/08/2024 06:20:20 |
| 102996 | 21.06 | 71.70 | 968.29 | 1722744615 | 04/08/2024 06:10:15 |
| 102995 | 21.33 | 70.84 | 968.18 | 1722744009 | 04/08/2024 06:00:09 |
| 102994 | 21.83 | 69.36 | 968.10 | 1722743404 | 04/08/2024 05:50:04 |
| 102993 | 21.68 | 69.40 | 967.96 | 1722742799 | 04/08/2024 05:39:59 |
| 102992 | 21.89 | 68.89 | 967.86 | 1722742194 | 04/08/2024 05:29:54 |
| 102991 | 21.83 | 68.77 | 967.83 | 1722741589 | 04/08/2024 05:19:49 |
| 102990 | 21.91 | 68.67 | 967.80 | 1722740984 | 04/08/2024 05:09:44 |
| 102989 | 21.90 | 69.06 | 967.90 | 1722740379 | 04/08/2024 04:59:39 |
| 102988 | 22.18 | 67.88 | 967.86 | 1722739774 | 04/08/2024 04:49:34 |
| 102987 | 22.42 | 66.80 | 967.81 | 1722739169 | 04/08/2024 04:39:29 |
| 102986 | 22.85 | 65.41 | 967.73 | 1722738564 | 04/08/2024 04:29:24 |
| 102985 | 22.99 | 64.60 | 967.72 | 1722737959 | 04/08/2024 04:19:19 |
| 102984 | 23.08 | 64.34 | 967.66 | 1722737354 | 04/08/2024 04:09:14 |
| 102983 | 22.99 | 64.76 | 967.75 | 1722736749 | 04/08/2024 03:59:09 |
| 102982 | 22.96 | 64.67 | 967.82 | 1722736144 | 04/08/2024 03:49:04 |
| 102981 | 23.21 | 63.69 | 967.90 | 1722735539 | 04/08/2024 03:38:59 |
| 102980 | 23.72 | 61.97 | 967.86 | 1722734933 | 04/08/2024 03:28:53 |
| 102979 | 23.80 | 61.48 | 967.76 | 1722734328 | 04/08/2024 03:18:48 |
| 102978 | 23.82 | 61.33 | 967.64 | 1722733723 | 04/08/2024 03:08:43 |
| 102977 | 23.64 | 61.86 | 967.65 | 1722733118 | 04/08/2024 02:58:38 |
| 102976 | 23.86 | 61.28 | 967.57 | 1722732513 | 04/08/2024 02:48:33 |
| 102975 | 24.25 | 59.97 | 967.70 | 1722731908 | 04/08/2024 02:38:28 |
| 102974 | 24.37 | 59.09 | 967.80 | 1722731303 | 04/08/2024 02:28:23 |
| 102973 | 24.25 | 58.96 | 967.81 | 1722730698 | 04/08/2024 02:18:18 |
| 102972 | 24.34 | 57.47 | 967.94 | 1722730093 | 04/08/2024 02:08:13 |
| 102971 | 24.24 | 56.86 | 967.98 | 1722729488 | 04/08/2024 01:58:08 |
| 102970 | 24.53 | 55.44 | 968.04 | 1722728883 | 04/08/2024 01:48:03 |
| 102969 | 24.53 | 55.86 | 968.05 | 1722728278 | 04/08/2024 01:37:58 |
| 102968 | 24.48 | 55.63 | 968.01 | 1722727673 | 04/08/2024 01:27:53 |
| 102967 | 24.61 | 55.41 | 968.03 | 1722727068 | 04/08/2024 01:17:48 |
| 102966 | 24.78 | 55.33 | 967.99 | 1722726463 | 04/08/2024 01:07:43 |
| 102965 | 24.84 | 54.85 | 968.03 | 1722725857 | 04/08/2024 00:57:37 |
| 102964 | 24.98 | 54.64 | 968.11 | 1722725252 | 04/08/2024 00:47:32 |
| 102963 | 25.16 | 54.59 | 968.09 | 1722724647 | 04/08/2024 00:37:27 |
| 102962 | 24.99 | 55.89 | 967.91 | 1722724042 | 04/08/2024 00:27:22 |
| 102961 | 24.87 | 56.83 | 968.00 | 1722723437 | 04/08/2024 00:17:17 |
| 102960 | 25.29 | 55.90 | 967.94 | 1722722832 | 04/08/2024 00:07:12 |
| 102959 | 25.92 | 54.96 | 967.85 | 1722722227 | 03/08/2024 23:57:07 |
| 102958 | 25.89 | 55.92 | 967.77 | 1722721622 | 03/08/2024 23:47:02 |
| 102957 | 25.74 | 57.09 | 967.87 | 1722721017 | 03/08/2024 23:36:57 |
| 102956 | 25.98 | 55.98 | 967.75 | 1722720412 | 03/08/2024 23:26:52 |
| 102955 | 26.09 | 55.73 | 967.72 | 1722719807 | 03/08/2024 23:16:47 |
| 102954 | 26.32 | 55.36 | 967.82 | 1722719202 | 03/08/2024 23:06:42 |
| 102953 | 26.43 | 54.60 | 967.87 | 1722718597 | 03/08/2024 22:56:37 |
| 102952 | 27.07 | 53.24 | 967.87 | 1722717992 | 03/08/2024 22:46:32 |
| 102951 | 27.31 | 52.62 | 967.83 | 1722717387 | 03/08/2024 22:36:27 |
| 102950 | 27.48 | 51.72 | 967.68 | 1722716781 | 03/08/2024 22:26:21 |
| 102949 | 27.83 | 50.54 | 967.58 | 1722716176 | 03/08/2024 22:16:16 |
| 102948 | 28.05 | 50.02 | 967.64 | 1722715571 | 03/08/2024 22:06:11 |
| 102947 | 28.10 | 49.61 | 967.49 | 1722714966 | 03/08/2024 21:56:06 |
| 102946 | 28.11 | 49.57 | 967.37 | 1722714361 | 03/08/2024 21:46:01 |
| 102945 | 28.24 | 48.99 | 967.20 | 1722713756 | 03/08/2024 21:35:56 |
| 102944 | 28.44 | 48.72 | 967.01 | 1722713151 | 03/08/2024 21:25:51 |
| 102943 | 28.48 | 48.40 | 966.92 | 1722712546 | 03/08/2024 21:15:46 |
| 102942 | 28.99 | 47.43 | 966.82 | 1722711941 | 03/08/2024 21:05:41 |
| 102941 | 29.01 | 47.27 | 966.65 | 1722711336 | 03/08/2024 20:55:36 |
| 102940 | 29.26 | 46.40 | 966.44 | 1722710731 | 03/08/2024 20:45:31 |
| 102939 | 29.48 | 46.07 | 966.38 | 1722710126 | 03/08/2024 20:35:26 |
| 102938 | 29.65 | 45.48 | 966.21 | 1722709521 | 03/08/2024 20:25:21 |
| 102937 | 29.95 | 44.44 | 966.01 | 1722708916 | 03/08/2024 20:15:16 |
| 102936 | 30.13 | 43.92 | 965.91 | 1722708311 | 03/08/2024 20:05:11 |
| 102935 | 30.33 | 43.52 | 965.83 | 1722707705 | 03/08/2024 19:55:05 |
| 102934 | 30.62 | 43.36 | 965.80 | 1722707100 | 03/08/2024 19:45:00 |
| 102933 | 30.92 | 43.56 | 965.66 | 1722706495 | 03/08/2024 19:34:55 |
| 102932 | 31.29 | 43.86 | 965.53 | 1722705890 | 03/08/2024 19:24:50 |
| 102931 | 31.52 | 43.80 | 965.46 | 1722705285 | 03/08/2024 19:14:45 |
| 102930 | 31.83 | 43.59 | 965.42 | 1722704680 | 03/08/2024 19:04:40 |
| 102929 | 32.00 | 42.98 | 965.32 | 1722704075 | 03/08/2024 18:54:35 |
| 102928 | 32.43 | 42.85 | 965.41 | 1722703470 | 03/08/2024 18:44:30 |
| 102927 | 32.58 | 42.53 | 965.22 | 1722702865 | 03/08/2024 18:34:25 |
| 102926 | 32.94 | 41.83 | 965.10 | 1722702260 | 03/08/2024 18:24:20 |
| 102925 | 33.13 | 41.84 | 965.04 | 1722701655 | 03/08/2024 18:14:15 |
| 102924 | 33.43 | 38.92 | 965.09 | 1722701050 | 03/08/2024 18:04:10 |
| 102923 | 33.97 | 33.92 | 964.85 | 1722700445 | 03/08/2024 17:54:05 |
| 102922 | 33.88 | 32.82 | 964.79 | 1722699840 | 03/08/2024 17:44:00 |
| 102921 | 34.00 | 29.81 | 964.73 | 1722699234 | 03/08/2024 17:33:54 |
| 102920 | 34.35 | 27.27 | 964.78 | 1722698629 | 03/08/2024 17:23:49 |
| 102919 | 34.42 | 27.04 | 964.80 | 1722698024 | 03/08/2024 17:13:44 |
| 102918 | 34.44 | 26.94 | 964.78 | 1722697419 | 03/08/2024 17:03:39 |
| 102917 | 34.74 | 27.85 | 964.91 | 1722696814 | 03/08/2024 16:53:34 |
| 102916 | 34.77 | 27.72 | 964.86 | 1722696209 | 03/08/2024 16:43:29 |
| 102915 | 34.82 | 27.71 | 964.89 | 1722695604 | 03/08/2024 16:33:24 |
| 102914 | 35.16 | 29.83 | 964.93 | 1722694999 | 03/08/2024 16:23:19 |
| 102913 | 35.21 | 28.59 | 965.05 | 1722694394 | 03/08/2024 16:13:14 |
| 102912 | 35.33 | 27.65 | 965.10 | 1722693789 | 03/08/2024 16:03:09 |
| 102911 | 35.53 | 28.89 | 965.10 | 1722693184 | 03/08/2024 15:53:04 |
| 102910 | 35.65 | 27.76 | 965.11 | 1722692579 | 03/08/2024 15:42:59 |
| 102909 | 35.77 | 27.89 | 965.19 | 1722691974 | 03/08/2024 15:32:54 |
| 102908 | 35.21 | 30.01 | 965.38 | 1722691368 | 03/08/2024 15:22:48 |
| 102907 | 34.86 | 30.17 | 965.58 | 1722690763 | 03/08/2024 15:12:43 |
| 102906 | 34.59 | 30.80 | 965.62 | 1722690158 | 03/08/2024 15:02:38 |
| 102905 | 35.10 | 31.53 | 965.72 | 1722689553 | 03/08/2024 14:52:33 |
| 102904 | 35.29 | 32.83 | 965.76 | 1722688948 | 03/08/2024 14:42:28 |
| 102903 | 34.02 | 33.13 | 965.76 | 1722688343 | 03/08/2024 14:32:23 |
| 102902 | 33.87 | 35.21 | 965.83 | 1722687738 | 03/08/2024 14:22:18 |
| 102901 | 34.22 | 34.36 | 965.90 | 1722687133 | 03/08/2024 14:12:13 |
| 102900 | 34.21 | 34.02 | 965.93 | 1722686528 | 03/08/2024 14:02:08 |
| 102899 | 34.09 | 33.71 | 965.97 | 1722685923 | 03/08/2024 13:52:03 |
| 102898 | 33.85 | 36.35 | 966.10 | 1722685318 | 03/08/2024 13:41:58 |
| 102897 | 33.61 | 36.54 | 966.26 | 1722684713 | 03/08/2024 13:31:53 |
| 102896 | 33.31 | 37.09 | 966.35 | 1722684108 | 03/08/2024 13:21:48 |
| 102895 | 32.90 | 37.28 | 966.46 | 1722683503 | 03/08/2024 13:11:43 |
| 102894 | 32.95 | 38.85 | 966.50 | 1722682898 | 03/08/2024 13:01:38 |
| 102893 | 32.84 | 38.38 | 966.46 | 1722682292 | 03/08/2024 12:51:32 |
| 102892 | 33.03 | 37.03 | 966.50 | 1722681687 | 03/08/2024 12:41:27 |
| 102891 | 32.84 | 38.58 | 966.49 | 1722681082 | 03/08/2024 12:31:22 |
| 102890 | 32.79 | 38.38 | 966.56 | 1722680477 | 03/08/2024 12:21:17 |
| 102889 | 32.09 | 39.24 | 966.54 | 1722679872 | 03/08/2024 12:11:12 |
| 102888 | 31.88 | 39.44 | 966.52 | 1722679267 | 03/08/2024 12:01:07 |
| 102887 | 32.21 | 38.88 | 966.54 | 1722678662 | 03/08/2024 11:51:02 |
| 102886 | 31.98 | 40.85 | 966.59 | 1722678057 | 03/08/2024 11:40:57 |
| 102885 | 31.66 | 40.84 | 966.62 | 1722677452 | 03/08/2024 11:30:52 |
| 102884 | 31.04 | 41.67 | 966.59 | 1722676847 | 03/08/2024 11:20:47 |
| 102883 | 31.38 | 42.27 | 966.61 | 1722676242 | 03/08/2024 11:10:42 |
| 102882 | 30.95 | 41.08 | 966.60 | 1722675637 | 03/08/2024 11:00:37 |
| 102881 | 31.02 | 42.44 | 966.59 | 1722675032 | 03/08/2024 10:50:32 |
| 102880 | 30.71 | 43.83 | 966.57 | 1722674427 | 03/08/2024 10:40:27 |
| 102879 | 30.54 | 42.85 | 966.63 | 1722673822 | 03/08/2024 10:30:22 |
| 102878 | 30.24 | 43.23 | 966.62 | 1722673216 | 03/08/2024 10:20:16 |
| 102877 | 29.82 | 44.89 | 966.61 | 1722672611 | 03/08/2024 10:10:11 |
| 102876 | 29.40 | 43.12 | 966.50 | 1722672006 | 03/08/2024 10:00:06 |
| 102875 | 29.28 | 43.95 | 966.45 | 1722671401 | 03/08/2024 09:50:01 |
| 102874 | 29.04 | 45.77 | 966.56 | 1722670796 | 03/08/2024 09:39:56 |
| 102873 | 28.76 | 47.92 | 966.31 | 1722670191 | 03/08/2024 09:29:51 |
| 102872 | 28.69 | 48.30 | 966.44 | 1722669586 | 03/08/2024 09:19:46 |
| 102871 | 28.69 | 48.06 | 966.39 | 1722668981 | 03/08/2024 09:09:41 |
| 102870 | 28.30 | 48.92 | 966.32 | 1722668376 | 03/08/2024 08:59:36 |
| 102869 | 28.00 | 50.99 | 966.14 | 1722667771 | 03/08/2024 08:49:31 |
| 102868 | 27.47 | 53.13 | 966.16 | 1722667166 | 03/08/2024 08:39:26 |
| 102867 | 26.57 | 53.44 | 966.23 | 1722666561 | 03/08/2024 08:29:21 |
| 102866 | 26.02 | 57.71 | 966.19 | 1722665956 | 03/08/2024 08:19:16 |
| 102865 | 25.82 | 58.71 | 966.12 | 1722665351 | 03/08/2024 08:09:11 |
| 102864 | 25.68 | 59.90 | 965.99 | 1722664746 | 03/08/2024 07:59:06 |
| 102863 | 25.40 | 59.73 | 966.01 | 1722664141 | 03/08/2024 07:49:01 |
| 102862 | 25.12 | 60.26 | 965.91 | 1722663535 | 03/08/2024 07:38:55 |
| 102861 | 24.53 | 61.91 | 965.74 | 1722662930 | 03/08/2024 07:28:50 |
| 102860 | 23.95 | 63.15 | 965.50 | 1722662325 | 03/08/2024 07:18:45 |
| 102859 | 23.39 | 65.89 | 965.51 | 1722661720 | 03/08/2024 07:08:40 |
| 102858 | 22.90 | 67.77 | 965.47 | 1722661115 | 03/08/2024 06:58:35 |
| 102857 | 22.40 | 69.28 | 965.42 | 1722660510 | 03/08/2024 06:48:30 |
| 102856 | 22.45 | 69.10 | 965.43 | 1722659905 | 03/08/2024 06:38:25 |
| 102855 | 22.58 | 68.56 | 965.41 | 1722659300 | 03/08/2024 06:28:20 |
| 102854 | 22.47 | 69.03 | 965.38 | 1722658695 | 03/08/2024 06:18:15 |
| 102853 | 22.31 | 69.70 | 965.34 | 1722658090 | 03/08/2024 06:08:10 |
| 102852 | 21.89 | 73.07 | 965.36 | 1722657485 | 03/08/2024 05:58:05 |
| 102851 | 21.82 | 78.00 | 965.23 | 1722656880 | 03/08/2024 05:48:00 |
| 102850 | 22.30 | 80.20 | 965.26 | 1722656275 | 03/08/2024 05:37:55 |
| 102849 | 22.82 | 78.87 | 965.08 | 1722655670 | 03/08/2024 05:27:50 |
| 102848 | 23.31 | 78.72 | 965.21 | 1722655065 | 03/08/2024 05:17:45 |
| 102847 | 23.67 | 78.69 | 965.16 | 1722654459 | 03/08/2024 05:07:39 |
| 102846 | 23.93 | 79.08 | 965.24 | 1722653854 | 03/08/2024 04:57:34 |
| 102845 | 23.97 | 77.78 | 965.23 | 1722653249 | 03/08/2024 04:47:29 |
| 102844 | 23.72 | 79.64 | 965.33 | 1722652644 | 03/08/2024 04:37:24 |
| 102843 | 23.83 | 79.88 | 965.31 | 1722652039 | 03/08/2024 04:27:19 |
| 102842 | 23.88 | 79.93 | 965.31 | 1722651434 | 03/08/2024 04:17:14 |
| 102841 | 24.28 | 77.04 | 965.30 | 1722650829 | 03/08/2024 04:07:09 |
| 102840 | 24.37 | 75.66 | 965.44 | 1722650224 | 03/08/2024 03:57:04 |
| 102839 | 24.50 | 77.99 | 965.49 | 1722649619 | 03/08/2024 03:46:59 |
| 102838 | 25.02 | 75.40 | 965.39 | 1722649014 | 03/08/2024 03:36:54 |
| 102837 | 24.97 | 74.79 | 965.30 | 1722648409 | 03/08/2024 03:26:49 |
| 102836 | 25.27 | 72.91 | 965.45 | 1722647804 | 03/08/2024 03:16:44 |
| 102835 | 25.41 | 70.89 | 965.56 | 1722647199 | 03/08/2024 03:06:39 |
| 102834 | 25.55 | 72.00 | 965.33 | 1722646594 | 03/08/2024 02:56:34 |
| 102833 | 25.46 | 58.03 | 965.10 | 1722645989 | 03/08/2024 02:46:29 |
| 102832 | 25.91 | 50.29 | 965.17 | 1722645384 | 03/08/2024 02:36:24 |
| 102831 | 25.95 | 49.55 | 965.23 | 1722644778 | 03/08/2024 02:26:18 |
| 102830 | 26.12 | 49.21 | 965.27 | 1722644173 | 03/08/2024 02:16:13 |
| 102829 | 26.19 | 48.07 | 965.24 | 1722643568 | 03/08/2024 02:06:08 |
| 102828 | 26.40 | 47.58 | 965.39 | 1722642963 | 03/08/2024 01:56:03 |
| 102827 | 26.34 | 47.53 | 965.64 | 1722642358 | 03/08/2024 01:45:58 |
| 102826 | 26.65 | 46.61 | 965.72 | 1722641753 | 03/08/2024 01:35:53 |
| 102825 | 26.80 | 45.80 | 965.78 | 1722641148 | 03/08/2024 01:25:48 |
| 102824 | 27.05 | 45.75 | 965.48 | 1722640543 | 03/08/2024 01:15:43 |
| 102823 | 27.19 | 45.07 | 965.73 | 1722639938 | 03/08/2024 01:05:38 |
| 102822 | 27.91 | 42.82 | 965.89 | 1722639333 | 03/08/2024 00:55:33 |
| 102821 | 28.17 | 41.92 | 966.05 | 1722638728 | 03/08/2024 00:45:28 |
| 102820 | 27.92 | 42.62 | 965.94 | 1722638123 | 03/08/2024 00:35:23 |
| 102819 | 27.92 | 43.48 | 965.86 | 1722637518 | 03/08/2024 00:25:18 |
| 102818 | 28.06 | 42.46 | 966.13 | 1722636913 | 03/08/2024 00:15:13 |
| 102817 | 28.19 | 41.79 | 966.28 | 1722636308 | 03/08/2024 00:05:08 |
| 102816 | 28.35 | 40.90 | 966.48 | 1722635702 | 02/08/2024 23:55:02 |
| 102815 | 28.35 | 40.74 | 966.46 | 1722635097 | 02/08/2024 23:44:57 |
| 102814 | 28.61 | 38.48 | 966.49 | 1722634492 | 02/08/2024 23:34:52 |
| 102813 | 28.76 | 35.38 | 966.72 | 1722633887 | 02/08/2024 23:24:47 |
| 102812 | 28.97 | 34.15 | 966.87 | 1722633282 | 02/08/2024 23:14:42 |
| 102811 | 28.72 | 33.84 | 966.68 | 1722632677 | 02/08/2024 23:04:37 |
| 102810 | 28.87 | 33.22 | 966.46 | 1722632072 | 02/08/2024 22:54:32 |
| 102809 | 28.89 | 33.58 | 966.59 | 1722631467 | 02/08/2024 22:44:27 |
| 102808 | 29.04 | 32.46 | 966.34 | 1722630862 | 02/08/2024 22:34:22 |
| 102807 | 29.09 | 31.09 | 966.01 | 1722630257 | 02/08/2024 22:24:17 |
| 102806 | 28.95 | 32.88 | 965.96 | 1722629652 | 02/08/2024 22:14:12 |
| 102805 | 29.05 | 33.02 | 965.93 | 1722629047 | 02/08/2024 22:04:07 |
| 102804 | 29.09 | 34.72 | 965.59 | 1722628442 | 02/08/2024 21:54:02 |
| 102803 | 29.13 | 35.24 | 965.35 | 1722627837 | 02/08/2024 21:43:57 |
| 102802 | 29.21 | 36.70 | 965.01 | 1722627232 | 02/08/2024 21:33:52 |
| 102801 | 29.41 | 35.79 | 965.02 | 1722626626 | 02/08/2024 21:23:46 |
| 102800 | 29.72 | 36.90 | 964.99 | 1722626021 | 02/08/2024 21:13:41 |
| 102799 | 30.21 | 36.84 | 964.89 | 1722625416 | 02/08/2024 21:03:36 |
| 102798 | 30.51 | 34.97 | 964.90 | 1722624811 | 02/08/2024 20:53:31 |
| 102797 | 30.93 | 34.29 | 964.65 | 1722624206 | 02/08/2024 20:43:26 |
| 102796 | 31.12 | 34.38 | 964.55 | 1722623601 | 02/08/2024 20:33:21 |
| 102795 | 31.51 | 34.41 | 964.50 | 1722622996 | 02/08/2024 20:23:16 |
| 102794 | 31.83 | 33.34 | 964.57 | 1722622391 | 02/08/2024 20:13:11 |
| 102793 | 32.18 | 33.00 | 964.64 | 1722621786 | 02/08/2024 20:03:06 |
| 102792 | 32.51 | 33.15 | 964.78 | 1722621181 | 02/08/2024 19:53:01 |
| 102791 | 32.73 | 33.17 | 964.64 | 1722620576 | 02/08/2024 19:42:56 |
| 102790 | 33.16 | 32.63 | 964.45 | 1722619971 | 02/08/2024 19:32:51 |
| 102789 | 33.44 | 31.93 | 964.43 | 1722619366 | 02/08/2024 19:22:46 |
| 102788 | 33.72 | 31.55 | 964.32 | 1722618761 | 02/08/2024 19:12:41 |
| 102787 | 34.08 | 31.69 | 964.25 | 1722618156 | 02/08/2024 19:02:36 |
| 102786 | 34.14 | 31.31 | 964.30 | 1722617551 | 02/08/2024 18:52:31 |
| 102785 | 34.28 | 31.15 | 964.24 | 1722616946 | 02/08/2024 18:42:26 |
| 102784 | 34.35 | 31.11 | 964.28 | 1722616340 | 02/08/2024 18:32:20 |
| 102783 | 34.69 | 30.00 | 964.24 | 1722615735 | 02/08/2024 18:22:15 |
| 102782 | 34.93 | 30.74 | 964.23 | 1722615130 | 02/08/2024 18:12:10 |
| 102781 | 35.14 | 30.22 | 964.27 | 1722614525 | 02/08/2024 18:02:05 |
| 102780 | 35.41 | 28.95 | 964.34 | 1722613920 | 02/08/2024 17:52:00 |
| 102779 | 35.60 | 29.22 | 964.29 | 1722613315 | 02/08/2024 17:41:55 |
| 102778 | 36.08 | 27.41 | 964.38 | 1722612710 | 02/08/2024 17:31:50 |
| 102777 | 36.29 | 25.19 | 964.36 | 1722612105 | 02/08/2024 17:21:45 |
| 102776 | 36.43 | 24.67 | 964.50 | 1722611500 | 02/08/2024 17:11:40 |
| 102775 | 36.73 | 25.76 | 964.62 | 1722610895 | 02/08/2024 17:01:35 |
| 102774 | 37.00 | 26.12 | 964.70 | 1722610290 | 02/08/2024 16:51:30 |
| 102773 | 37.09 | 25.35 | 964.71 | 1722609685 | 02/08/2024 16:41:25 |
| 102772 | 37.11 | 25.32 | 964.75 | 1722609080 | 02/08/2024 16:31:20 |
| 102771 | 37.28 | 25.18 | 965.02 | 1722608474 | 02/08/2024 16:21:14 |
| 102770 | 37.14 | 24.02 | 965.08 | 1722607869 | 02/08/2024 16:11:09 |
| 102769 | 37.61 | 24.61 | 965.16 | 1722607264 | 02/08/2024 16:01:04 |
| 102768 | 38.04 | 23.78 | 965.30 | 1722606659 | 02/08/2024 15:50:59 |
| 102767 | 38.22 | 23.74 | 965.29 | 1722606054 | 02/08/2024 15:40:54 |
| 102766 | 38.08 | 23.78 | 965.36 | 1722605449 | 02/08/2024 15:30:49 |
| 102765 | 38.14 | 22.83 | 965.48 | 1722604844 | 02/08/2024 15:20:44 |
| 102764 | 38.12 | 23.15 | 965.66 | 1722604239 | 02/08/2024 15:10:39 |
| 102763 | 38.24 | 22.90 | 965.72 | 1722603634 | 02/08/2024 15:00:34 |
| 102762 | 38.18 | 23.76 | 965.74 | 1722603029 | 02/08/2024 14:50:29 |
| 102761 | 38.39 | 23.82 | 965.84 | 1722602424 | 02/08/2024 14:40:24 |
| 102760 | 37.72 | 23.85 | 965.92 | 1722601819 | 02/08/2024 14:30:19 |
| 102759 | 37.92 | 24.53 | 965.93 | 1722601214 | 02/08/2024 14:20:14 |
| 102758 | 37.81 | 25.00 | 966.02 | 1722600609 | 02/08/2024 14:10:09 |
| 102757 | 37.49 | 25.25 | 966.12 | 1722600004 | 02/08/2024 14:00:04 |
| 102756 | 38.10 | 23.92 | 966.15 | 1722599399 | 02/08/2024 13:49:59 |
| 102755 | 37.76 | 24.78 | 966.27 | 1722598793 | 02/08/2024 13:39:53 |
| 102754 | 37.25 | 25.03 | 966.35 | 1722598188 | 02/08/2024 13:29:48 |
| 102753 | 37.48 | 24.87 | 966.40 | 1722597583 | 02/08/2024 13:19:43 |
| 102752 | 36.77 | 25.68 | 966.42 | 1722596978 | 02/08/2024 13:09:38 |
| 102751 | 36.62 | 25.22 | 966.53 | 1722596373 | 02/08/2024 12:59:33 |
| 102750 | 36.38 | 25.98 | 966.62 | 1722595768 | 02/08/2024 12:49:28 |
| 102749 | 36.48 | 27.49 | 966.75 | 1722595163 | 02/08/2024 12:39:23 |
| 102748 | 36.30 | 28.50 | 966.83 | 1722594558 | 02/08/2024 12:29:18 |
| 102747 | 35.70 | 30.56 | 966.83 | 1722593953 | 02/08/2024 12:19:13 |
| 102746 | 35.37 | 30.74 | 966.91 | 1722593348 | 02/08/2024 12:09:08 |
| 102745 | 35.13 | 31.53 | 966.94 | 1722592743 | 02/08/2024 11:59:03 |
| 102744 | 34.66 | 30.53 | 966.97 | 1722592138 | 02/08/2024 11:48:58 |
| 102743 | 34.35 | 33.77 | 967.07 | 1722591533 | 02/08/2024 11:38:53 |
| 102742 | 34.09 | 35.12 | 967.10 | 1722590928 | 02/08/2024 11:28:48 |
| 102741 | 33.91 | 34.85 | 967.18 | 1722590323 | 02/08/2024 11:18:43 |
| 102740 | 33.51 | 37.17 | 967.28 | 1722589717 | 02/08/2024 11:08:37 |
| 102739 | 33.28 | 36.62 | 967.34 | 1722589112 | 02/08/2024 10:58:32 |
| 102738 | 32.91 | 36.96 | 967.45 | 1722588507 | 02/08/2024 10:48:27 |
| 102737 | 32.69 | 39.09 | 967.52 | 1722587902 | 02/08/2024 10:38:22 |
| 102736 | 32.56 | 38.71 | 967.51 | 1722587297 | 02/08/2024 10:28:17 |
| 102735 | 32.14 | 39.48 | 967.54 | 1722586692 | 02/08/2024 10:18:12 |
| 102734 | 31.97 | 41.13 | 967.59 | 1722586087 | 02/08/2024 10:08:07 |
| 102733 | 31.56 | 44.44 | 967.66 | 1722585482 | 02/08/2024 09:58:02 |
| 102732 | 30.86 | 48.69 | 967.69 | 1722584877 | 02/08/2024 09:47:57 |
| 102731 | 30.67 | 48.89 | 967.75 | 1722584272 | 02/08/2024 09:37:52 |
| 102730 | 30.44 | 48.36 | 967.80 | 1722583667 | 02/08/2024 09:27:47 |
| 102729 | 30.23 | 50.35 | 967.84 | 1722583062 | 02/08/2024 09:17:42 |
| 102728 | 29.84 | 48.33 | 967.77 | 1722582457 | 02/08/2024 09:07:37 |
| 102727 | 29.20 | 51.08 | 967.72 | 1722581852 | 02/08/2024 08:57:32 |
| 102726 | 28.35 | 54.02 | 967.69 | 1722581247 | 02/08/2024 08:47:27 |
| 102725 | 27.54 | 58.54 | 967.67 | 1722580642 | 02/08/2024 08:37:22 |
| 102724 | 26.59 | 59.60 | 967.71 | 1722580036 | 02/08/2024 08:27:16 |
| 102723 | 25.92 | 61.61 | 967.78 | 1722579431 | 02/08/2024 08:17:11 |
| 102722 | 25.51 | 62.24 | 967.75 | 1722578826 | 02/08/2024 08:07:06 |
| 102721 | 25.13 | 61.35 | 967.73 | 1722578221 | 02/08/2024 07:57:01 |
| 102720 | 24.79 | 62.14 | 967.78 | 1722577616 | 02/08/2024 07:46:56 |
| 102719 | 24.45 | 63.80 | 967.77 | 1722577011 | 02/08/2024 07:36:51 |
| 102718 | 24.00 | 65.12 | 967.74 | 1722576406 | 02/08/2024 07:26:46 |
| 102717 | 23.69 | 64.90 | 967.79 | 1722575801 | 02/08/2024 07:16:41 |
| 102716 | 23.56 | 63.86 | 967.89 | 1722575196 | 02/08/2024 07:06:36 |
| 102715 | 23.94 | 62.49 | 967.86 | 1722574591 | 02/08/2024 06:56:31 |
| 102714 | 23.77 | 62.07 | 967.86 | 1722573986 | 02/08/2024 06:46:26 |
| 102713 | 23.47 | 62.14 | 967.83 | 1722573381 | 02/08/2024 06:36:21 |
| 102712 | 23.59 | 62.26 | 967.76 | 1722572776 | 02/08/2024 06:26:16 |
| 102711 | 23.80 | 62.11 | 967.80 | 1722572171 | 02/08/2024 06:16:11 |
| 102710 | 24.09 | 61.65 | 967.77 | 1722571566 | 02/08/2024 06:06:06 |
| 102709 | 24.47 | 60.38 | 967.78 | 1722570960 | 02/08/2024 05:56:00 |
| 102708 | 24.68 | 59.05 | 967.73 | 1722570355 | 02/08/2024 05:45:55 |
| 102707 | 24.52 | 60.17 | 967.74 | 1722569750 | 02/08/2024 05:35:50 |
| 102706 | 24.36 | 61.39 | 967.70 | 1722569145 | 02/08/2024 05:25:45 |
| 102705 | 24.36 | 62.48 | 967.63 | 1722568540 | 02/08/2024 05:15:40 |
| 102704 | 24.77 | 59.85 | 967.58 | 1722567935 | 02/08/2024 05:05:35 |
| 102703 | 25.01 | 59.06 | 967.57 | 1722567330 | 02/08/2024 04:55:30 |
| 102702 | 25.15 | 58.97 | 967.58 | 1722566725 | 02/08/2024 04:45:25 |
| 102701 | 25.13 | 59.98 | 967.61 | 1722566120 | 02/08/2024 04:35:20 |
| 102700 | 25.35 | 58.61 | 967.58 | 1722565515 | 02/08/2024 04:25:15 |
| 102699 | 25.32 | 58.63 | 967.51 | 1722564910 | 02/08/2024 04:15:10 |
| 102698 | 25.29 | 59.93 | 967.51 | 1722564305 | 02/08/2024 04:05:05 |
| 102697 | 25.34 | 60.94 | 967.60 | 1722563700 | 02/08/2024 03:55:00 |
| 102696 | 25.41 | 62.44 | 967.72 | 1722563095 | 02/08/2024 03:44:55 |
| 102695 | 25.44 | 62.37 | 967.70 | 1722562489 | 02/08/2024 03:34:49 |
| 102694 | 25.41 | 63.29 | 967.79 | 1722561884 | 02/08/2024 03:24:44 |
| 102693 | 25.74 | 62.55 | 967.72 | 1722561279 | 02/08/2024 03:14:39 |
| 102692 | 25.81 | 63.21 | 967.81 | 1722560674 | 02/08/2024 03:04:34 |
| 102691 | 25.87 | 64.16 | 967.93 | 1722560069 | 02/08/2024 02:54:29 |
| 102690 | 25.88 | 64.82 | 967.91 | 1722559464 | 02/08/2024 02:44:24 |
| 102689 | 25.99 | 64.78 | 967.99 | 1722558859 | 02/08/2024 02:34:19 |
| 102688 | 26.14 | 64.67 | 968.03 | 1722558254 | 02/08/2024 02:24:14 |
| 102687 | 26.32 | 64.38 | 968.08 | 1722557649 | 02/08/2024 02:14:09 |
| 102686 | 26.33 | 64.36 | 968.13 | 1722557044 | 02/08/2024 02:04:04 |
| 102685 | 26.42 | 64.24 | 968.20 | 1722556439 | 02/08/2024 01:53:59 |
| 102684 | 26.61 | 63.88 | 968.32 | 1722555834 | 02/08/2024 01:43:54 |
| 102683 | 26.43 | 64.25 | 968.36 | 1722555229 | 02/08/2024 01:33:49 |
| 102682 | 26.54 | 64.33 | 968.36 | 1722554624 | 02/08/2024 01:23:44 |
| 102681 | 26.47 | 64.56 | 968.33 | 1722554019 | 02/08/2024 01:13:39 |
| 102680 | 26.59 | 64.07 | 968.34 | 1722553413 | 02/08/2024 01:03:33 |
| 102679 | 26.68 | 63.92 | 968.28 | 1722552808 | 02/08/2024 00:53:28 |
| 102678 | 27.11 | 62.41 | 968.29 | 1722552203 | 02/08/2024 00:43:23 |
| 102677 | 27.44 | 61.13 | 968.22 | 1722551598 | 02/08/2024 00:33:18 |
| 102676 | 27.50 | 60.59 | 968.21 | 1722550993 | 02/08/2024 00:23:13 |
| 102675 | 27.60 | 60.44 | 968.11 | 1722550388 | 02/08/2024 00:13:08 |
| 102674 | 27.62 | 60.42 | 968.10 | 1722549783 | 02/08/2024 00:03:03 |
| 102673 | 27.68 | 60.06 | 968.09 | 1722549178 | 01/08/2024 23:52:58 |
| 102672 | 27.91 | 58.47 | 968.10 | 1722548573 | 01/08/2024 23:42:53 |
| 102671 | 27.96 | 57.90 | 968.04 | 1722547968 | 01/08/2024 23:32:48 |
| 102670 | 28.23 | 55.93 | 968.04 | 1722547363 | 01/08/2024 23:22:43 |
| 102669 | 28.21 | 55.14 | 968.04 | 1722546758 | 01/08/2024 23:12:38 |
| 102668 | 28.32 | 54.01 | 967.99 | 1722546153 | 01/08/2024 23:02:33 |
| 102667 | 28.51 | 51.59 | 967.92 | 1722545548 | 01/08/2024 22:52:28 |
| 102666 | 28.87 | 48.91 | 967.93 | 1722544942 | 01/08/2024 22:42:22 |
| 102665 | 29.08 | 46.77 | 967.83 | 1722544337 | 01/08/2024 22:32:17 |
| 102664 | 29.37 | 43.51 | 967.84 | 1722543732 | 01/08/2024 22:22:12 |
| 102663 | 29.44 | 42.20 | 967.74 | 1722543127 | 01/08/2024 22:12:07 |
| 102662 | 29.79 | 41.46 | 967.76 | 1722542522 | 01/08/2024 22:02:02 |
| 102661 | 29.82 | 41.16 | 967.67 | 1722541917 | 01/08/2024 21:51:57 |
| 102660 | 29.95 | 40.72 | 967.53 | 1722541312 | 01/08/2024 21:41:52 |
| 102659 | 30.23 | 39.96 | 967.56 | 1722540707 | 01/08/2024 21:31:47 |
| 102658 | 30.44 | 39.21 | 967.46 | 1722540102 | 01/08/2024 21:21:42 |
| 102657 | 30.79 | 37.91 | 967.40 | 1722539497 | 01/08/2024 21:11:37 |
| 102656 | 31.09 | 37.39 | 967.31 | 1722538892 | 01/08/2024 21:01:32 |
| 102655 | 31.40 | 36.75 | 967.20 | 1722538287 | 01/08/2024 20:51:27 |
| 102654 | 31.75 | 35.76 | 967.12 | 1722537682 | 01/08/2024 20:41:22 |
| 102653 | 31.99 | 34.74 | 967.07 | 1722537077 | 01/08/2024 20:31:17 |
| 102652 | 32.21 | 34.03 | 967.03 | 1722536472 | 01/08/2024 20:21:12 |
| 102651 | 32.43 | 33.09 | 966.97 | 1722535866 | 01/08/2024 20:11:06 |
| 102650 | 32.79 | 31.60 | 967.01 | 1722535261 | 01/08/2024 20:01:01 |
| 102649 | 32.86 | 31.38 | 966.90 | 1722534656 | 01/08/2024 19:50:56 |
| 102648 | 33.01 | 30.71 | 966.79 | 1722534051 | 01/08/2024 19:40:51 |
| 102647 | 33.24 | 29.89 | 966.70 | 1722533446 | 01/08/2024 19:30:46 |
| 102646 | 33.72 | 28.93 | 966.65 | 1722532841 | 01/08/2024 19:20:41 |
| 102645 | 33.67 | 29.16 | 966.54 | 1722532236 | 01/08/2024 19:10:36 |
| 102644 | 33.91 | 28.59 | 966.55 | 1722531631 | 01/08/2024 19:00:31 |
| 102643 | 33.89 | 29.81 | 966.59 | 1722531026 | 01/08/2024 18:50:26 |
| 102642 | 34.26 | 28.70 | 966.52 | 1722530421 | 01/08/2024 18:40:21 |
| 102641 | 34.56 | 27.04 | 966.62 | 1722529816 | 01/08/2024 18:30:16 |
| 102640 | 34.76 | 27.06 | 966.66 | 1722529211 | 01/08/2024 18:20:11 |
| 102639 | 35.23 | 24.93 | 966.66 | 1722528606 | 01/08/2024 18:10:06 |
| 102638 | 35.26 | 26.52 | 966.70 | 1722528001 | 01/08/2024 18:00:01 |
| 102637 | 35.51 | 25.60 | 966.70 | 1722527396 | 01/08/2024 17:49:56 |
| 102636 | 35.86 | 24.00 | 966.76 | 1722526790 | 01/08/2024 17:39:50 |
| 102635 | 35.97 | 24.88 | 966.69 | 1722526185 | 01/08/2024 17:29:45 |
| 102634 | 36.55 | 23.04 | 966.75 | 1722525580 | 01/08/2024 17:19:40 |
| 102633 | 36.65 | 23.83 | 966.86 | 1722524975 | 01/08/2024 17:09:35 |
| 102632 | 36.93 | 22.99 | 966.90 | 1722524370 | 01/08/2024 16:59:30 |
| 102631 | 37.40 | 22.78 | 967.01 | 1722523765 | 01/08/2024 16:49:25 |
| 102630 | 37.61 | 20.93 | 967.07 | 1722523160 | 01/08/2024 16:39:20 |
| 102629 | 37.89 | 21.55 | 967.04 | 1722522555 | 01/08/2024 16:29:15 |
| 102628 | 37.84 | 20.67 | 967.18 | 1722521950 | 01/08/2024 16:19:10 |
| 102627 | 37.93 | 20.41 | 967.20 | 1722521345 | 01/08/2024 16:09:05 |
| 102626 | 38.28 | 19.46 | 967.38 | 1722520740 | 01/08/2024 15:59:00 |
| 102625 | 38.54 | 19.65 | 967.51 | 1722520135 | 01/08/2024 15:48:55 |
| 102624 | 38.76 | 19.59 | 967.55 | 1722519530 | 01/08/2024 15:38:50 |
| 102623 | 38.63 | 20.20 | 967.64 | 1722518925 | 01/08/2024 15:28:45 |
| 102622 | 38.21 | 19.66 | 967.72 | 1722518320 | 01/08/2024 15:18:40 |
| 102621 | 38.29 | 20.76 | 967.78 | 1722517714 | 01/08/2024 15:08:34 |
| 102620 | 38.25 | 20.28 | 967.75 | 1722517109 | 01/08/2024 14:58:29 |
| 102619 | 38.47 | 21.17 | 967.80 | 1722516504 | 01/08/2024 14:48:24 |
| 102618 | 38.37 | 21.35 | 967.83 | 1722515899 | 01/08/2024 14:38:19 |
| 102617 | 38.19 | 21.76 | 967.85 | 1722515294 | 01/08/2024 14:28:14 |
| 102616 | 38.11 | 22.06 | 968.10 | 1722514689 | 01/08/2024 14:18:09 |
| 102615 | 37.85 | 22.52 | 968.06 | 1722514084 | 01/08/2024 14:08:04 |
| 102614 | 37.31 | 23.92 | 968.18 | 1722513479 | 01/08/2024 13:57:59 |
| 102613 | 37.53 | 23.17 | 968.34 | 1722512874 | 01/08/2024 13:47:54 |
| 102612 | 37.42 | 22.47 | 968.38 | 1722512269 | 01/08/2024 13:37:49 |
| 102611 | 37.20 | 22.59 | 968.50 | 1722511664 | 01/08/2024 13:27:44 |
| 102610 | 37.31 | 22.17 | 968.59 | 1722511059 | 01/08/2024 13:17:39 |
| 102609 | 36.77 | 22.67 | 968.68 | 1722510454 | 01/08/2024 13:07:34 |
| 102608 | 36.68 | 21.91 | 968.81 | 1722509849 | 01/08/2024 12:57:29 |
| 102607 | 36.12 | 23.53 | 968.91 | 1722509244 | 01/08/2024 12:47:24 |
| 102606 | 35.74 | 24.26 | 968.98 | 1722508638 | 01/08/2024 12:37:18 |
| 102605 | 35.66 | 23.01 | 969.02 | 1722508033 | 01/08/2024 12:27:13 |
| 102604 | 35.27 | 22.83 | 969.09 | 1722507428 | 01/08/2024 12:17:08 |
| 102603 | 35.59 | 23.43 | 969.11 | 1722506823 | 01/08/2024 12:07:03 |
| 102602 | 34.84 | 25.70 | 969.16 | 1722506218 | 01/08/2024 11:56:58 |
| 102601 | 34.71 | 31.52 | 969.23 | 1722505613 | 01/08/2024 11:46:53 |
| 102600 | 34.28 | 29.30 | 969.31 | 1722505008 | 01/08/2024 11:36:48 |
| 102599 | 33.89 | 26.08 | 969.32 | 1722504403 | 01/08/2024 11:26:43 |
| 102598 | 33.75 | 25.25 | 969.39 | 1722503798 | 01/08/2024 11:16:38 |
| 102597 | 33.62 | 25.17 | 969.42 | 1722503193 | 01/08/2024 11:06:33 |
| 102596 | 33.25 | 27.14 | 969.44 | 1722502588 | 01/08/2024 10:56:28 |
| 102595 | 32.73 | 28.36 | 969.51 | 1722501983 | 01/08/2024 10:46:23 |
| 102594 | 31.98 | 31.02 | 969.57 | 1722501378 | 01/08/2024 10:36:18 |
| 102593 | 31.48 | 34.22 | 969.65 | 1722500773 | 01/08/2024 10:26:13 |
| 102592 | 30.49 | 43.64 | 969.82 | 1722500168 | 01/08/2024 10:16:08 |
| 102591 | 29.87 | 48.41 | 969.84 | 1722499562 | 01/08/2024 10:06:02 |
| 102590 | 29.23 | 50.05 | 969.85 | 1722498957 | 01/08/2024 09:55:57 |
| 102589 | 28.73 | 50.19 | 969.93 | 1722498352 | 01/08/2024 09:45:52 |
| 102588 | 28.04 | 51.41 | 969.93 | 1722497747 | 01/08/2024 09:35:47 |
| 102587 | 27.32 | 52.83 | 969.94 | 1722497142 | 01/08/2024 09:25:42 |
| 102586 | 26.82 | 58.16 | 970.09 | 1722496537 | 01/08/2024 09:15:37 |
| 102585 | 26.25 | 57.34 | 970.10 | 1722495932 | 01/08/2024 09:05:32 |
| 102584 | 25.51 | 59.68 | 970.11 | 1722495327 | 01/08/2024 08:55:27 |
| 102583 | 24.94 | 62.21 | 970.17 | 1722494722 | 01/08/2024 08:45:22 |
| 102582 | 24.24 | 65.08 | 970.18 | 1722494117 | 01/08/2024 08:35:17 |
| 102581 | 23.37 | 69.00 | 970.18 | 1722493512 | 01/08/2024 08:25:12 |
| 102580 | 22.68 | 71.00 | 970.19 | 1722492907 | 01/08/2024 08:15:07 |
| 102579 | 22.21 | 71.83 | 970.21 | 1722492302 | 01/08/2024 08:05:02 |
| 102578 | 21.70 | 72.84 | 970.15 | 1722491697 | 01/08/2024 07:54:57 |
| 102577 | 21.15 | 73.79 | 970.18 | 1722491092 | 01/08/2024 07:44:52 |
| 102576 | 20.57 | 75.77 | 970.21 | 1722490487 | 01/08/2024 07:34:47 |
| 102575 | 20.21 | 75.98 | 970.21 | 1722489881 | 01/08/2024 07:24:41 |
| 102574 | 19.63 | 77.51 | 970.30 | 1722489276 | 01/08/2024 07:14:36 |
| 102573 | 19.15 | 78.69 | 970.35 | 1722488671 | 01/08/2024 07:04:31 |
| 102572 | 19.08 | 79.70 | 970.43 | 1722488066 | 01/08/2024 06:54:26 |
| 102571 | 19.18 | 78.96 | 970.44 | 1722487461 | 01/08/2024 06:44:21 |
| 102570 | 19.24 | 78.59 | 970.46 | 1722486856 | 01/08/2024 06:34:16 |
| 102569 | 19.09 | 79.61 | 970.40 | 1722486251 | 01/08/2024 06:24:11 |
| 102568 | 19.18 | 79.27 | 970.46 | 1722485646 | 01/08/2024 06:14:06 |
| 102567 | 19.04 | 79.58 | 970.52 | 1722485041 | 01/08/2024 06:04:01 |
| 102566 | 19.12 | 78.41 | 970.55 | 1722484436 | 01/08/2024 05:53:56 |
| 102565 | 19.23 | 78.14 | 970.63 | 1722483831 | 01/08/2024 05:43:51 |
| 102564 | 19.24 | 78.53 | 970.69 | 1722483226 | 01/08/2024 05:33:46 |
| 102563 | 19.46 | 77.65 | 970.85 | 1722482621 | 01/08/2024 05:23:41 |
| 102562 | 19.70 | 77.29 | 970.76 | 1722482016 | 01/08/2024 05:13:36 |
| 102561 | 19.74 | 76.98 | 970.93 | 1722481411 | 01/08/2024 05:03:31 |
| 102560 | 19.92 | 77.17 | 970.89 | 1722480805 | 01/08/2024 04:53:25 |
| 102559 | 20.20 | 76.27 | 971.00 | 1722480200 | 01/08/2024 04:43:20 |
| 102558 | 20.44 | 74.89 | 970.88 | 1722479595 | 01/08/2024 04:33:15 |
| 102557 | 20.64 | 74.09 | 970.90 | 1722478990 | 01/08/2024 04:23:10 |
| 102556 | 20.89 | 74.33 | 970.89 | 1722478385 | 01/08/2024 04:13:05 |
| 102555 | 20.81 | 74.10 | 971.00 | 1722477780 | 01/08/2024 04:03:00 |
| 102554 | 20.55 | 75.32 | 971.04 | 1722477175 | 01/08/2024 03:52:55 |
| 102553 | 20.67 | 74.85 | 970.97 | 1722476570 | 01/08/2024 03:42:50 |
| 102552 | 21.01 | 73.25 | 971.02 | 1722475965 | 01/08/2024 03:32:45 |
| 102551 | 20.89 | 73.40 | 971.08 | 1722475360 | 01/08/2024 03:22:40 |
| 102550 | 21.10 | 72.06 | 971.18 | 1722474755 | 01/08/2024 03:12:35 |
| 102549 | 21.44 | 71.40 | 971.21 | 1722474150 | 01/08/2024 03:02:30 |
| 102548 | 21.36 | 71.71 | 971.20 | 1722473545 | 01/08/2024 02:52:25 |
| 102547 | 21.77 | 70.46 | 971.23 | 1722472940 | 01/08/2024 02:42:20 |
| 102546 | 22.00 | 70.43 | 971.32 | 1722472335 | 01/08/2024 02:32:15 |
| 102545 | 22.24 | 70.43 | 971.41 | 1722471730 | 01/08/2024 02:22:10 |
| 102544 | 22.41 | 68.57 | 971.51 | 1722471124 | 01/08/2024 02:12:04 |
| 102543 | 22.11 | 72.59 | 971.61 | 1722470519 | 01/08/2024 02:01:59 |
| 102542 | 22.01 | 73.43 | 971.58 | 1722469914 | 01/08/2024 01:51:54 |
| 102541 | 22.44 | 71.43 | 971.66 | 1722469309 | 01/08/2024 01:41:49 |
| 102540 | 22.75 | 70.60 | 971.72 | 1722468704 | 01/08/2024 01:31:44 |
| 102539 | 22.72 | 71.20 | 971.67 | 1722468099 | 01/08/2024 01:21:39 |
| 102538 | 23.18 | 69.50 | 971.67 | 1722467494 | 01/08/2024 01:11:34 |
| 102537 | 23.59 | 67.67 | 971.61 | 1722466889 | 01/08/2024 01:01:29 |
| 102536 | 23.87 | 68.34 | 971.64 | 1722466284 | 01/08/2024 00:51:24 |
| 102535 | 24.16 | 66.89 | 971.66 | 1722465679 | 01/08/2024 00:41:19 |
| 102534 | 24.13 | 66.08 | 971.53 | 1722465074 | 01/08/2024 00:31:14 |
| 102533 | 24.30 | 64.47 | 971.59 | 1722464469 | 01/08/2024 00:21:09 |
| 102532 | 24.52 | 63.30 | 971.53 | 1722463864 | 01/08/2024 00:11:04 |
| 102531 | 24.89 | 62.49 | 971.51 | 1722463259 | 01/08/2024 00:00:59 |
| 102530 | 25.00 | 62.26 | 971.55 | 1722462654 | 31/07/2024 23:50:54 |
| 102529 | 24.95 | 61.77 | 971.66 | 1722462048 | 31/07/2024 23:40:48 |
| 102528 | 25.21 | 61.10 | 971.67 | 1722461443 | 31/07/2024 23:30:43 |
| 102527 | 25.37 | 59.54 | 971.66 | 1722460838 | 31/07/2024 23:20:38 |
| 102526 | 25.62 | 59.68 | 971.71 | 1722460233 | 31/07/2024 23:10:33 |
| 102525 | 25.79 | 58.77 | 971.72 | 1722459628 | 31/07/2024 23:00:28 |
| 102524 | 26.34 | 57.10 | 971.73 | 1722459023 | 31/07/2024 22:50:23 |
| 102523 | 26.94 | 55.17 | 971.60 | 1722458418 | 31/07/2024 22:40:18 |
| 102522 | 27.46 | 53.56 | 971.72 | 1722457813 | 31/07/2024 22:30:13 |
| 102521 | 27.50 | 53.07 | 971.68 | 1722457208 | 31/07/2024 22:20:08 |
| 102520 | 27.61 | 51.83 | 971.54 | 1722456603 | 31/07/2024 22:10:03 |
| 102519 | 27.87 | 51.72 | 971.53 | 1722455998 | 31/07/2024 21:59:58 |
| 102518 | 28.23 | 49.44 | 971.48 | 1722455393 | 31/07/2024 21:49:53 |
| 102517 | 28.46 | 49.61 | 971.31 | 1722454788 | 31/07/2024 21:39:48 |
| 102516 | 28.56 | 49.38 | 971.23 | 1722454183 | 31/07/2024 21:29:43 |
| 102515 | 28.78 | 48.20 | 971.18 | 1722453578 | 31/07/2024 21:19:38 |
| 102514 | 29.01 | 46.52 | 971.12 | 1722452973 | 31/07/2024 21:09:33 |
| 102513 | 29.34 | 45.00 | 971.10 | 1722452367 | 31/07/2024 20:59:27 |
| 102512 | 29.42 | 43.51 | 971.10 | 1722451762 | 31/07/2024 20:49:22 |
| 102511 | 30.00 | 40.99 | 971.08 | 1722451157 | 31/07/2024 20:39:17 |
| 102510 | 30.00 | 39.90 | 971.00 | 1722450552 | 31/07/2024 20:29:12 |
| 102509 | 30.33 | 37.98 | 970.90 | 1722449947 | 31/07/2024 20:19:07 |
| 102508 | 30.69 | 38.32 | 970.90 | 1722449342 | 31/07/2024 20:09:02 |
| 102507 | 30.91 | 38.75 | 970.85 | 1722448737 | 31/07/2024 19:58:57 |
| 102506 | 31.35 | 37.71 | 970.72 | 1722448132 | 31/07/2024 19:48:52 |
| 102505 | 31.73 | 36.06 | 970.50 | 1722447527 | 31/07/2024 19:38:47 |
| 102504 | 32.26 | 36.62 | 970.42 | 1722446922 | 31/07/2024 19:28:42 |
| 102503 | 32.58 | 39.80 | 970.29 | 1722446317 | 31/07/2024 19:18:37 |
| 102502 | 32.76 | 38.62 | 970.11 | 1722445712 | 31/07/2024 19:08:32 |
| 102501 | 33.01 | 38.09 | 969.96 | 1722445107 | 31/07/2024 18:58:27 |
| 102500 | 33.24 | 36.90 | 969.87 | 1722444502 | 31/07/2024 18:48:22 |
| 102499 | 33.43 | 36.35 | 969.83 | 1722443896 | 31/07/2024 18:38:16 |
| 102498 | 33.47 | 35.68 | 969.76 | 1722443291 | 31/07/2024 18:28:11 |
| 102497 | 33.75 | 35.97 | 969.85 | 1722442686 | 31/07/2024 18:18:06 |
| 102496 | 34.11 | 34.72 | 969.82 | 1722442081 | 31/07/2024 18:08:01 |
| 102495 | 34.31 | 34.16 | 969.86 | 1722441476 | 31/07/2024 17:57:56 |
| 102494 | 34.29 | 33.96 | 969.90 | 1722440871 | 31/07/2024 17:47:51 |
| 102493 | 34.57 | 35.21 | 969.99 | 1722440266 | 31/07/2024 17:37:46 |
| 102492 | 34.70 | 33.13 | 970.00 | 1722439661 | 31/07/2024 17:27:41 |
| 102491 | 34.80 | 32.77 | 970.11 | 1722439056 | 31/07/2024 17:17:36 |
| 102490 | 34.89 | 33.27 | 970.22 | 1722438451 | 31/07/2024 17:07:31 |
| 102489 | 35.05 | 30.79 | 970.29 | 1722437846 | 31/07/2024 16:57:26 |
| 102488 | 35.11 | 31.08 | 970.38 | 1722437241 | 31/07/2024 16:47:21 |
| 102487 | 35.16 | 30.71 | 970.48 | 1722436636 | 31/07/2024 16:37:16 |
| 102486 | 35.22 | 30.99 | 970.59 | 1722436031 | 31/07/2024 16:27:11 |
| 102485 | 35.40 | 30.13 | 970.61 | 1722435426 | 31/07/2024 16:17:06 |
| 102484 | 35.42 | 30.18 | 970.64 | 1722434820 | 31/07/2024 16:07:00 |
| 102483 | 35.42 | 29.50 | 970.84 | 1722434215 | 31/07/2024 15:56:55 |
| 102482 | 35.67 | 28.70 | 970.82 | 1722433610 | 31/07/2024 15:46:50 |
| 102481 | 35.64 | 30.01 | 970.96 | 1722433005 | 31/07/2024 15:36:45 |
| 102480 | 35.76 | 30.24 | 970.94 | 1722432400 | 31/07/2024 15:26:40 |
| 102479 | 35.61 | 30.65 | 971.06 | 1722431795 | 31/07/2024 15:16:35 |
| 102478 | 35.50 | 33.12 | 971.10 | 1722431190 | 31/07/2024 15:06:30 |
| 102477 | 35.53 | 34.52 | 971.22 | 1722430585 | 31/07/2024 14:56:25 |
| 102476 | 35.24 | 34.72 | 971.36 | 1722429980 | 31/07/2024 14:46:20 |
| 102475 | 35.40 | 36.23 | 971.47 | 1722429375 | 31/07/2024 14:36:15 |
| 102474 | 35.43 | 36.18 | 971.60 | 1722428770 | 31/07/2024 14:26:10 |
| 102473 | 34.87 | 37.49 | 971.71 | 1722428165 | 31/07/2024 14:16:05 |
| 102472 | 34.81 | 36.74 | 971.82 | 1722427560 | 31/07/2024 14:06:00 |
| 102471 | 34.67 | 38.56 | 971.82 | 1722426955 | 31/07/2024 13:55:55 |
| 102470 | 34.64 | 40.54 | 971.96 | 1722426350 | 31/07/2024 13:45:50 |
| 102469 | 34.81 | 39.60 | 972.04 | 1722425744 | 31/07/2024 13:35:44 |
| 102468 | 34.31 | 40.04 | 972.08 | 1722425139 | 31/07/2024 13:25:39 |
| 102467 | 34.16 | 40.11 | 972.13 | 1722424534 | 31/07/2024 13:15:34 |
| 102466 | 34.07 | 40.95 | 972.24 | 1722423929 | 31/07/2024 13:05:29 |
| 102465 | 33.68 | 40.74 | 972.28 | 1722423324 | 31/07/2024 12:55:24 |
| 102464 | 33.57 | 41.75 | 972.33 | 1722422719 | 31/07/2024 12:45:19 |
| 102463 | 33.23 | 42.39 | 972.41 | 1722422114 | 31/07/2024 12:35:14 |
| 102462 | 33.03 | 44.10 | 972.54 | 1722421509 | 31/07/2024 12:25:09 |
| 102461 | 32.67 | 45.00 | 972.64 | 1722420904 | 31/07/2024 12:15:04 |
| 102460 | 32.60 | 46.91 | 972.66 | 1722420299 | 31/07/2024 12:04:59 |
| 102459 | 32.49 | 47.53 | 972.71 | 1722419694 | 31/07/2024 11:54:54 |
| 102458 | 32.27 | 47.45 | 972.67 | 1722419089 | 31/07/2024 11:44:49 |
| 102457 | 32.01 | 48.15 | 972.73 | 1722418484 | 31/07/2024 11:34:44 |
| 102456 | 31.66 | 49.38 | 972.79 | 1722417879 | 31/07/2024 11:24:39 |
| 102455 | 31.30 | 51.34 | 972.84 | 1722417274 | 31/07/2024 11:14:34 |
| 102454 | 30.93 | 51.59 | 972.72 | 1722416669 | 31/07/2024 11:04:29 |
| 102453 | 30.67 | 52.91 | 972.76 | 1722416063 | 31/07/2024 10:54:23 |
| 102452 | 30.50 | 55.54 | 972.72 | 1722415458 | 31/07/2024 10:44:18 |
| 102451 | 29.96 | 57.43 | 972.68 | 1722414853 | 31/07/2024 10:34:13 |
| 102450 | 29.17 | 59.21 | 972.59 | 1722414248 | 31/07/2024 10:24:08 |
| 102449 | 28.22 | 62.49 | 972.58 | 1722413643 | 31/07/2024 10:14:03 |
| 102448 | 28.02 | 63.54 | 972.55 | 1722413038 | 31/07/2024 10:03:58 |
| 102447 | 27.99 | 63.43 | 972.59 | 1722412433 | 31/07/2024 09:53:53 |
| 102446 | 28.18 | 62.61 | 972.72 | 1722411828 | 31/07/2024 09:43:48 |
| 102445 | 28.88 | 60.66 | 973.06 | 1722411223 | 31/07/2024 09:33:43 |
| 102444 | 29.21 | 59.08 | 973.08 | 1722410618 | 31/07/2024 09:23:38 |
| 102443 | 28.88 | 58.51 | 973.19 | 1722410013 | 31/07/2024 09:13:33 |
| 102442 | 28.25 | 60.63 | 973.13 | 1722409408 | 31/07/2024 09:03:28 |
| 102441 | 27.69 | 61.88 | 973.00 | 1722408803 | 31/07/2024 08:53:23 |
| 102440 | 27.04 | 64.66 | 972.90 | 1722408198 | 31/07/2024 08:43:18 |
| 102439 | 26.13 | 67.07 | 972.82 | 1722407593 | 31/07/2024 08:33:13 |
| 102438 | 25.05 | 69.79 | 972.82 | 1722406987 | 31/07/2024 08:23:07 |
| 102437 | 24.29 | 71.49 | 972.70 | 1722406382 | 31/07/2024 08:13:02 |
| 102436 | 23.72 | 72.09 | 972.66 | 1722405777 | 31/07/2024 08:02:57 |
| 102435 | 23.22 | 73.16 | 972.56 | 1722405172 | 31/07/2024 07:52:52 |
| 102434 | 23.39 | 73.17 | 972.64 | 1722404567 | 31/07/2024 07:42:47 |
| 102433 | 23.00 | 73.34 | 972.64 | 1722403962 | 31/07/2024 07:32:42 |
| 102432 | 22.75 | 74.48 | 972.57 | 1722403357 | 31/07/2024 07:22:37 |
| 102431 | 22.61 | 75.65 | 972.61 | 1722402752 | 31/07/2024 07:12:32 |
| 102430 | 22.18 | 76.56 | 972.48 | 1722402147 | 31/07/2024 07:02:27 |
| 102429 | 21.83 | 77.50 | 972.33 | 1722401542 | 31/07/2024 06:52:22 |
| 102428 | 21.89 | 76.17 | 972.43 | 1722400937 | 31/07/2024 06:42:17 |
| 102427 | 21.89 | 77.05 | 972.52 | 1722400332 | 31/07/2024 06:32:12 |
| 102426 | 22.21 | 75.39 | 972.51 | 1722399727 | 31/07/2024 06:22:07 |
| 102425 | 22.28 | 74.94 | 972.62 | 1722399122 | 31/07/2024 06:12:02 |
| 102424 | 22.42 | 74.10 | 972.52 | 1722398517 | 31/07/2024 06:01:57 |
| 102423 | 22.15 | 74.45 | 972.47 | 1722397912 | 31/07/2024 05:51:52 |
| 102422 | 22.20 | 74.11 | 972.41 | 1722397306 | 31/07/2024 05:41:46 |
| 102421 | 22.29 | 73.73 | 972.44 | 1722396701 | 31/07/2024 05:31:41 |
| 102420 | 22.23 | 73.88 | 972.37 | 1722396096 | 31/07/2024 05:21:36 |
| 102419 | 22.31 | 73.62 | 972.32 | 1722395491 | 31/07/2024 05:11:31 |
| 102418 | 22.54 | 72.86 | 972.24 | 1722394886 | 31/07/2024 05:01:26 |
| 102417 | 22.58 | 72.65 | 972.20 | 1722394281 | 31/07/2024 04:51:21 |
| 102416 | 23.01 | 71.41 | 972.10 | 1722393676 | 31/07/2024 04:41:16 |
| 102415 | 22.75 | 70.81 | 971.88 | 1722393071 | 31/07/2024 04:31:11 |
| 102414 | 23.31 | 68.74 | 971.77 | 1722392466 | 31/07/2024 04:21:06 |
| 102413 | 23.26 | 68.14 | 971.68 | 1722391861 | 31/07/2024 04:11:01 |
| 102412 | 23.19 | 68.17 | 971.59 | 1722391256 | 31/07/2024 04:00:56 |
| 102411 | 23.15 | 67.64 | 971.84 | 1722390651 | 31/07/2024 03:50:51 |
| 102410 | 23.03 | 67.49 | 972.05 | 1722390046 | 31/07/2024 03:40:46 |
| 102409 | 22.85 | 67.82 | 972.19 | 1722389441 | 31/07/2024 03:30:41 |
| 102408 | 22.82 | 67.76 | 972.27 | 1722388836 | 31/07/2024 03:20:36 |
| 102407 | 23.19 | 65.89 | 972.25 | 1722388230 | 31/07/2024 03:10:30 |
| 102406 | 23.44 | 64.87 | 972.35 | 1722387625 | 31/07/2024 03:00:25 |
| 102405 | 23.30 | 65.46 | 972.35 | 1722387020 | 31/07/2024 02:50:20 |
| 102404 | 23.65 | 63.79 | 972.39 | 1722386415 | 31/07/2024 02:40:15 |
| 102403 | 24.02 | 63.49 | 972.33 | 1722385810 | 31/07/2024 02:30:10 |
| 102402 | 24.26 | 61.79 | 972.46 | 1722385205 | 31/07/2024 02:20:05 |
| 102401 | 24.16 | 61.20 | 972.43 | 1722384600 | 31/07/2024 02:10:00 |
| 102400 | 24.18 | 61.13 | 972.39 | 1722383995 | 31/07/2024 01:59:55 |
| 102399 | 24.92 | 59.08 | 972.43 | 1722383390 | 31/07/2024 01:49:50 |
| 102398 | 25.15 | 58.92 | 972.65 | 1722382785 | 31/07/2024 01:39:45 |
| 102397 | 25.14 | 58.09 | 972.75 | 1722382180 | 31/07/2024 01:29:40 |
| 102396 | 25.07 | 57.39 | 972.82 | 1722381575 | 31/07/2024 01:19:35 |
| 102395 | 25.19 | 56.51 | 972.87 | 1722380970 | 31/07/2024 01:09:30 |
| 102394 | 25.10 | 55.33 | 972.93 | 1722380365 | 31/07/2024 00:59:25 |
| 102393 | 25.01 | 53.96 | 972.95 | 1722379760 | 31/07/2024 00:49:20 |
| 102392 | 25.18 | 53.44 | 973.05 | 1722379154 | 31/07/2024 00:39:14 |
| 102391 | 25.31 | 53.11 | 973.13 | 1722378549 | 31/07/2024 00:29:09 |
| 102390 | 25.46 | 51.71 | 973.16 | 1722377944 | 31/07/2024 00:19:04 |
| 102389 | 26.23 | 50.27 | 973.18 | 1722377339 | 31/07/2024 00:08:59 |
| 102388 | 26.04 | 49.67 | 973.31 | 1722376734 | 30/07/2024 23:58:54 |
| 102387 | 25.54 | 50.73 | 973.30 | 1722376129 | 30/07/2024 23:48:49 |
| 102386 | 25.87 | 49.85 | 973.35 | 1722375524 | 30/07/2024 23:38:44 |
| 102385 | 26.36 | 48.52 | 973.24 | 1722374919 | 30/07/2024 23:28:39 |
| 102384 | 26.54 | 46.63 | 973.20 | 1722374314 | 30/07/2024 23:18:34 |
| 102383 | 26.51 | 48.10 | 973.40 | 1722373709 | 30/07/2024 23:08:29 |
| 102382 | 26.79 | 46.97 | 973.27 | 1722373104 | 30/07/2024 22:58:24 |
| 102381 | 27.22 | 45.61 | 973.27 | 1722372499 | 30/07/2024 22:48:19 |
| 102380 | 27.28 | 45.68 | 973.38 | 1722371894 | 30/07/2024 22:38:14 |
| 102379 | 27.61 | 44.48 | 973.25 | 1722371289 | 30/07/2024 22:28:09 |
| 102378 | 27.71 | 42.74 | 973.12 | 1722370684 | 30/07/2024 22:18:04 |
| 102377 | 27.89 | 41.66 | 973.13 | 1722370078 | 30/07/2024 22:07:58 |
| 102376 | 28.13 | 40.06 | 973.00 | 1722369473 | 30/07/2024 21:57:53 |
| 102375 | 28.02 | 40.63 | 972.93 | 1722368868 | 30/07/2024 21:47:48 |
| 102374 | 28.59 | 40.18 | 972.97 | 1722368263 | 30/07/2024 21:37:43 |
| 102373 | 29.00 | 36.13 | 972.86 | 1722367658 | 30/07/2024 21:27:38 |
| 102372 | 29.20 | 37.89 | 972.90 | 1722367053 | 30/07/2024 21:17:33 |
| 102371 | 29.27 | 38.08 | 972.92 | 1722366448 | 30/07/2024 21:07:28 |
| 102370 | 29.27 | 39.49 | 972.91 | 1722365843 | 30/07/2024 20:57:23 |
| 102369 | 29.70 | 44.35 | 972.90 | 1722365238 | 30/07/2024 20:47:18 |
| 102368 | 29.81 | 46.14 | 972.88 | 1722364633 | 30/07/2024 20:37:13 |
| 102367 | 30.13 | 46.32 | 972.87 | 1722364028 | 30/07/2024 20:27:08 |
| 102366 | 30.22 | 46.37 | 972.81 | 1722363423 | 30/07/2024 20:17:03 |
| 102365 | 30.48 | 47.72 | 972.82 | 1722362818 | 30/07/2024 20:06:58 |
| 102364 | 30.71 | 47.98 | 972.95 | 1722362213 | 30/07/2024 19:56:53 |
| 102363 | 30.87 | 47.41 | 972.87 | 1722361607 | 30/07/2024 19:46:47 |
| 102362 | 31.00 | 47.03 | 972.83 | 1722361002 | 30/07/2024 19:36:42 |
| 102361 | 31.34 | 45.81 | 972.85 | 1722360397 | 30/07/2024 19:26:37 |
| 102360 | 31.44 | 46.05 | 972.76 | 1722359792 | 30/07/2024 19:16:32 |
| 102359 | 31.63 | 45.16 | 972.60 | 1722359187 | 30/07/2024 19:06:27 |
| 102358 | 31.85 | 44.71 | 972.76 | 1722358582 | 30/07/2024 18:56:22 |
| 102357 | 31.99 | 44.55 | 972.93 | 1722357977 | 30/07/2024 18:46:17 |
| 102356 | 32.18 | 44.38 | 972.90 | 1722357372 | 30/07/2024 18:36:12 |
| 102355 | 32.49 | 40.30 | 972.85 | 1722356767 | 30/07/2024 18:26:07 |
| 102354 | 32.46 | 38.99 | 972.75 | 1722356162 | 30/07/2024 18:16:02 |
| 102353 | 32.67 | 41.57 | 972.80 | 1722355557 | 30/07/2024 18:05:57 |
| 102352 | 32.88 | 41.52 | 972.64 | 1722354952 | 30/07/2024 17:55:52 |
| 102351 | 32.94 | 41.38 | 972.59 | 1722354347 | 30/07/2024 17:45:47 |
| 102350 | 33.21 | 41.90 | 972.56 | 1722353742 | 30/07/2024 17:35:42 |
| 102349 | 33.31 | 40.69 | 972.58 | 1722353137 | 30/07/2024 17:25:37 |
| 102348 | 33.39 | 40.70 | 972.58 | 1722352532 | 30/07/2024 17:15:32 |
| 102347 | 33.56 | 40.56 | 972.78 | 1722351926 | 30/07/2024 17:05:26 |
| 102346 | 33.58 | 40.92 | 972.97 | 1722351321 | 30/07/2024 16:55:21 |
| 102345 | 33.58 | 40.54 | 972.94 | 1722350716 | 30/07/2024 16:45:16 |
| 102344 | 33.82 | 40.39 | 973.01 | 1722350111 | 30/07/2024 16:35:11 |
| 102343 | 33.98 | 40.73 | 973.12 | 1722349506 | 30/07/2024 16:25:06 |
| 102342 | 34.01 | 40.42 | 973.15 | 1722348901 | 30/07/2024 16:15:01 |
| 102341 | 34.60 | 39.56 | 973.20 | 1722348296 | 30/07/2024 16:04:56 |
| 102340 | 34.65 | 39.19 | 973.11 | 1722347691 | 30/07/2024 15:54:51 |
| 102339 | 34.67 | 40.42 | 973.38 | 1722347086 | 30/07/2024 15:44:46 |
| 102338 | 34.68 | 39.86 | 973.41 | 1722346481 | 30/07/2024 15:34:41 |
| 102337 | 34.98 | 40.16 | 973.50 | 1722345876 | 30/07/2024 15:24:36 |
| 102336 | 34.84 | 39.52 | 973.47 | 1722345271 | 30/07/2024 15:14:31 |
| 102335 | 35.16 | 40.28 | 973.60 | 1722344666 | 30/07/2024 15:04:26 |
| 102334 | 35.07 | 40.18 | 973.78 | 1722344061 | 30/07/2024 14:54:21 |
| 102333 | 34.88 | 41.11 | 973.76 | 1722343456 | 30/07/2024 14:44:16 |
| 102332 | 35.05 | 40.98 | 973.64 | 1722342850 | 30/07/2024 14:34:10 |
| 102331 | 35.04 | 40.14 | 973.75 | 1722342245 | 30/07/2024 14:24:05 |
| 102330 | 34.90 | 41.05 | 973.83 | 1722341640 | 30/07/2024 14:14:00 |
| 102329 | 35.31 | 40.24 | 973.81 | 1722341035 | 30/07/2024 14:03:55 |
| 102328 | 35.06 | 39.77 | 973.86 | 1722340430 | 30/07/2024 13:53:50 |
| 102327 | 34.87 | 40.50 | 973.89 | 1722339825 | 30/07/2024 13:43:45 |
| 102326 | 34.67 | 41.05 | 973.88 | 1722339220 | 30/07/2024 13:33:40 |
| 102325 | 34.61 | 39.54 | 974.09 | 1722338615 | 30/07/2024 13:23:35 |
| 102324 | 34.47 | 40.11 | 974.12 | 1722338010 | 30/07/2024 13:13:30 |
| 102323 | 34.51 | 42.67 | 974.20 | 1722337405 | 30/07/2024 13:03:25 |
| 102322 | 34.41 | 41.40 | 974.22 | 1722336800 | 30/07/2024 12:53:20 |
| 102321 | 33.81 | 42.64 | 974.36 | 1722336195 | 30/07/2024 12:43:15 |
| 102320 | 34.11 | 42.71 | 974.36 | 1722335590 | 30/07/2024 12:33:10 |
| 102319 | 34.32 | 41.71 | 974.39 | 1722334985 | 30/07/2024 12:23:05 |
| 102318 | 33.77 | 41.96 | 974.45 | 1722334380 | 30/07/2024 12:13:00 |
| 102317 | 34.01 | 43.33 | 974.48 | 1722333774 | 30/07/2024 12:02:54 |
| 102316 | 33.89 | 43.99 | 974.57 | 1722333169 | 30/07/2024 11:52:49 |
| 102315 | 33.52 | 43.41 | 974.71 | 1722332564 | 30/07/2024 11:42:44 |
| 102314 | 33.48 | 42.56 | 974.67 | 1722331959 | 30/07/2024 11:32:39 |
| 102313 | 33.14 | 43.67 | 974.54 | 1722331354 | 30/07/2024 11:22:34 |
| 102312 | 32.76 | 44.69 | 974.66 | 1722330749 | 30/07/2024 11:12:29 |
| 102311 | 32.67 | 46.37 | 974.60 | 1722330144 | 30/07/2024 11:02:24 |
| 102310 | 32.43 | 48.45 | 974.50 | 1722329539 | 30/07/2024 10:52:19 |
| 102309 | 32.42 | 48.17 | 974.57 | 1722328934 | 30/07/2024 10:42:14 |
| 102308 | 32.09 | 49.24 | 974.54 | 1722328329 | 30/07/2024 10:32:09 |
| 102307 | 31.84 | 50.01 | 974.52 | 1722327724 | 30/07/2024 10:22:04 |
| 102306 | 31.41 | 51.76 | 974.44 | 1722327119 | 30/07/2024 10:11:59 |
| 102305 | 31.23 | 53.05 | 974.48 | 1722326514 | 30/07/2024 10:01:54 |
| 102304 | 30.95 | 53.00 | 974.38 | 1722325909 | 30/07/2024 09:51:49 |
| 102303 | 30.77 | 54.76 | 974.41 | 1722325304 | 30/07/2024 09:41:44 |
| 102302 | 30.49 | 54.34 | 974.37 | 1722324699 | 30/07/2024 09:31:39 |
| 102301 | 30.02 | 54.50 | 974.28 | 1722324093 | 30/07/2024 09:21:33 |
| 102300 | 29.67 | 53.64 | 974.34 | 1722323488 | 30/07/2024 09:11:28 |
| 102299 | 29.42 | 54.93 | 974.35 | 1722322883 | 30/07/2024 09:01:23 |
| 102298 | 28.84 | 54.70 | 974.32 | 1722322278 | 30/07/2024 08:51:18 |
| 102297 | 27.90 | 58.02 | 974.37 | 1722321673 | 30/07/2024 08:41:13 |
| 102296 | 26.92 | 60.35 | 974.38 | 1722321068 | 30/07/2024 08:31:08 |
| 102295 | 26.01 | 63.85 | 974.22 | 1722320463 | 30/07/2024 08:21:03 |
| 102294 | 25.59 | 63.56 | 974.22 | 1722319858 | 30/07/2024 08:10:58 |
| 102293 | 25.33 | 62.84 | 974.24 | 1722319253 | 30/07/2024 08:00:53 |
| 102292 | 24.85 | 63.26 | 974.21 | 1722318648 | 30/07/2024 07:50:48 |
| 102291 | 24.49 | 63.41 | 974.11 | 1722318043 | 30/07/2024 07:40:43 |
| 102290 | 23.97 | 64.95 | 973.98 | 1722317438 | 30/07/2024 07:30:38 |
| 102289 | 23.35 | 65.42 | 973.99 | 1722316833 | 30/07/2024 07:20:33 |
| 102288 | 22.73 | 66.59 | 973.92 | 1722316228 | 30/07/2024 07:10:28 |
| 102287 | 22.25 | 68.50 | 973.93 | 1722315623 | 30/07/2024 07:00:23 |
| 102286 | 21.82 | 68.75 | 973.88 | 1722315017 | 30/07/2024 06:50:17 |
| 102285 | 22.01 | 67.05 | 973.89 | 1722314412 | 30/07/2024 06:40:12 |
| 102284 | 21.98 | 66.61 | 973.82 | 1722313807 | 30/07/2024 06:30:07 |
| 102283 | 22.03 | 66.37 | 973.75 | 1722313202 | 30/07/2024 06:20:02 |
| 102282 | 21.95 | 66.23 | 973.71 | 1722312597 | 30/07/2024 06:09:57 |
| 102281 | 22.01 | 65.80 | 973.62 | 1722311992 | 30/07/2024 05:59:52 |
| 102280 | 22.09 | 65.08 | 973.40 | 1722311387 | 30/07/2024 05:49:47 |
| 102279 | 22.37 | 63.51 | 973.30 | 1722310782 | 30/07/2024 05:39:42 |
| 102278 | 22.57 | 62.42 | 973.45 | 1722310177 | 30/07/2024 05:29:37 |
| 102277 | 22.91 | 61.34 | 973.33 | 1722309572 | 30/07/2024 05:19:32 |
| 102276 | 23.65 | 59.40 | 973.34 | 1722308967 | 30/07/2024 05:09:27 |
| 102275 | 23.35 | 59.93 | 973.40 | 1722308362 | 30/07/2024 04:59:22 |
| 102274 | 23.36 | 59.47 | 973.41 | 1722307757 | 30/07/2024 04:49:17 |
| 102273 | 23.37 | 58.77 | 973.45 | 1722307152 | 30/07/2024 04:39:12 |
| 102272 | 23.34 | 58.30 | 973.45 | 1722306547 | 30/07/2024 04:29:07 |
| 102271 | 23.63 | 56.62 | 973.43 | 1722305942 | 30/07/2024 04:19:02 |
| 102270 | 23.81 | 55.77 | 973.53 | 1722305336 | 30/07/2024 04:08:56 |
| 102269 | 23.74 | 56.17 | 973.56 | 1722304731 | 30/07/2024 03:58:51 |
| 102268 | 23.78 | 55.80 | 973.65 | 1722304126 | 30/07/2024 03:48:46 |
| 102267 | 23.75 | 55.38 | 973.77 | 1722303521 | 30/07/2024 03:38:41 |
| 102266 | 23.90 | 55.11 | 973.75 | 1722302916 | 30/07/2024 03:28:36 |
| 102265 | 24.04 | 54.58 | 973.77 | 1722302311 | 30/07/2024 03:18:31 |
| 102264 | 24.07 | 54.63 | 973.84 | 1722301706 | 30/07/2024 03:08:26 |
| 102263 | 23.99 | 54.40 | 973.85 | 1722301101 | 30/07/2024 02:58:21 |
| 102262 | 24.16 | 54.01 | 973.95 | 1722300496 | 30/07/2024 02:48:16 |
| 102261 | 24.15 | 53.90 | 973.99 | 1722299891 | 30/07/2024 02:38:11 |
| 102260 | 24.28 | 53.93 | 974.01 | 1722299286 | 30/07/2024 02:28:06 |
| 102259 | 24.39 | 53.68 | 974.02 | 1722298681 | 30/07/2024 02:18:01 |
| 102258 | 24.44 | 53.45 | 974.11 | 1722298076 | 30/07/2024 02:07:56 |
| 102257 | 24.55 | 53.93 | 974.28 | 1722297471 | 30/07/2024 01:57:51 |
| 102256 | 24.53 | 53.41 | 974.31 | 1722296866 | 30/07/2024 01:47:46 |
| 102255 | 24.49 | 54.79 | 974.46 | 1722296260 | 30/07/2024 01:37:40 |
| 102254 | 24.64 | 54.53 | 974.50 | 1722295655 | 30/07/2024 01:27:35 |
| 102253 | 24.79 | 54.32 | 974.49 | 1722295050 | 30/07/2024 01:17:30 |
| 102252 | 25.01 | 53.15 | 974.43 | 1722294445 | 30/07/2024 01:07:25 |
| 102251 | 25.22 | 52.62 | 974.37 | 1722293840 | 30/07/2024 00:57:20 |
| 102250 | 25.54 | 50.34 | 974.40 | 1722293235 | 30/07/2024 00:47:15 |
| 102249 | 25.73 | 49.75 | 974.40 | 1722292630 | 30/07/2024 00:37:10 |
| 102248 | 25.89 | 48.74 | 974.34 | 1722292025 | 30/07/2024 00:27:05 |
| 102247 | 25.86 | 47.57 | 974.41 | 1722291420 | 30/07/2024 00:17:00 |
| 102246 | 25.89 | 48.35 | 974.40 | 1722290815 | 30/07/2024 00:06:55 |
| 102245 | 26.08 | 47.85 | 974.37 | 1722290210 | 29/07/2024 23:56:50 |
| 102244 | 25.82 | 49.96 | 974.37 | 1722289605 | 29/07/2024 23:46:45 |
| 102243 | 26.25 | 49.83 | 974.25 | 1722289000 | 29/07/2024 23:36:40 |
| 102242 | 26.33 | 49.22 | 974.31 | 1722288395 | 29/07/2024 23:26:35 |
| 102241 | 26.46 | 49.26 | 974.31 | 1722287790 | 29/07/2024 23:16:30 |
| 102240 | 27.56 | 46.63 | 974.23 | 1722287184 | 29/07/2024 23:06:24 |
| 102239 | 27.77 | 45.35 | 974.19 | 1722286579 | 29/07/2024 22:56:19 |
| 102238 | 27.66 | 46.46 | 974.21 | 1722285974 | 29/07/2024 22:46:14 |
| 102237 | 27.86 | 46.80 | 974.22 | 1722285369 | 29/07/2024 22:36:09 |
| 102236 | 28.23 | 43.44 | 974.18 | 1722284764 | 29/07/2024 22:26:04 |
| 102235 | 28.42 | 44.53 | 974.09 | 1722284159 | 29/07/2024 22:15:59 |
| 102234 | 29.00 | 44.26 | 973.98 | 1722283554 | 29/07/2024 22:05:54 |
| 102233 | 29.26 | 44.21 | 973.90 | 1722282949 | 29/07/2024 21:55:49 |
| 102232 | 29.57 | 53.11 | 973.78 | 1722282344 | 29/07/2024 21:45:44 |
| 102231 | 29.87 | 52.23 | 973.71 | 1722281739 | 29/07/2024 21:35:39 |
| 102230 | 30.23 | 51.30 | 973.60 | 1722281134 | 29/07/2024 21:25:34 |
| 102229 | 30.37 | 50.76 | 973.49 | 1722280529 | 29/07/2024 21:15:29 |
| 102228 | 30.66 | 50.15 | 973.43 | 1722279924 | 29/07/2024 21:05:24 |
| 102227 | 31.08 | 49.04 | 973.40 | 1722279319 | 29/07/2024 20:55:19 |
| 102226 | 31.35 | 48.04 | 973.41 | 1722278714 | 29/07/2024 20:45:14 |
| 102225 | 31.79 | 46.82 | 973.36 | 1722278109 | 29/07/2024 20:35:09 |
| 102224 | 31.93 | 46.18 | 973.35 | 1722277503 | 29/07/2024 20:25:03 |
| 102223 | 31.80 | 40.84 | 973.22 | 1722276898 | 29/07/2024 20:14:58 |
| 102222 | 31.75 | 39.31 | 973.08 | 1722276293 | 29/07/2024 20:04:53 |
| 102221 | 31.87 | 39.22 | 972.94 | 1722275688 | 29/07/2024 19:54:48 |
| 102220 | 32.13 | 38.90 | 972.83 | 1722275083 | 29/07/2024 19:44:43 |
| 102219 | 32.36 | 37.89 | 972.70 | 1722274478 | 29/07/2024 19:34:38 |
| 102218 | 32.61 | 37.31 | 972.72 | 1722273873 | 29/07/2024 19:24:33 |
| 102217 | 32.61 | 38.23 | 972.75 | 1722273268 | 29/07/2024 19:14:28 |
| 102216 | 32.88 | 38.16 | 972.78 | 1722272663 | 29/07/2024 19:04:23 |
| 102215 | 33.27 | 40.96 | 972.74 | 1722272058 | 29/07/2024 18:54:18 |
| 102214 | 33.54 | 42.95 | 972.76 | 1722271453 | 29/07/2024 18:44:13 |
| 102213 | 33.86 | 42.51 | 972.74 | 1722270848 | 29/07/2024 18:34:08 |
| 102212 | 34.22 | 43.29 | 972.82 | 1722270243 | 29/07/2024 18:24:03 |
| 102211 | 34.35 | 43.30 | 972.88 | 1722269638 | 29/07/2024 18:13:58 |
| 102210 | 34.38 | 43.76 | 972.96 | 1722269033 | 29/07/2024 18:03:53 |
| 102209 | 34.49 | 43.71 | 972.90 | 1722268427 | 29/07/2024 17:53:47 |
| 102208 | 34.77 | 43.85 | 972.99 | 1722267822 | 29/07/2024 17:43:42 |
| 102207 | 35.24 | 43.40 | 973.02 | 1722267217 | 29/07/2024 17:33:37 |
| 102206 | 35.38 | 41.68 | 973.07 | 1722266612 | 29/07/2024 17:23:32 |
| 102205 | 35.47 | 39.84 | 972.99 | 1722266007 | 29/07/2024 17:13:27 |
| 102204 | 35.68 | 38.42 | 973.12 | 1722265402 | 29/07/2024 17:03:22 |
| 102203 | 35.80 | 39.30 | 973.15 | 1722264797 | 29/07/2024 16:53:17 |
| 102202 | 35.84 | 38.31 | 973.10 | 1722264192 | 29/07/2024 16:43:12 |
| 102201 | 36.19 | 38.24 | 973.20 | 1722263587 | 29/07/2024 16:33:07 |
| 102200 | 36.23 | 36.25 | 973.21 | 1722262982 | 29/07/2024 16:23:02 |
| 102199 | 36.48 | 34.93 | 973.24 | 1722262377 | 29/07/2024 16:12:57 |
| 102198 | 36.77 | 31.16 | 973.19 | 1722261772 | 29/07/2024 16:02:52 |
| 102197 | 37.20 | 29.46 | 973.43 | 1722261167 | 29/07/2024 15:52:47 |
| 102196 | 36.91 | 30.76 | 973.52 | 1722260562 | 29/07/2024 15:42:42 |
| 102195 | 36.97 | 31.09 | 973.60 | 1722259957 | 29/07/2024 15:32:37 |
| 102194 | 36.88 | 31.99 | 973.73 | 1722259351 | 29/07/2024 15:22:31 |
| 102193 | 36.56 | 33.00 | 973.85 | 1722258746 | 29/07/2024 15:12:26 |
| 102192 | 36.36 | 31.98 | 974.05 | 1722258141 | 29/07/2024 15:02:21 |
| 102191 | 36.63 | 33.11 | 974.18 | 1722257536 | 29/07/2024 14:52:16 |
| 102190 | 36.38 | 31.56 | 974.31 | 1722256931 | 29/07/2024 14:42:11 |
| 102189 | 36.12 | 32.11 | 974.39 | 1722256326 | 29/07/2024 14:32:06 |
| 102188 | 35.98 | 36.18 | 974.51 | 1722255721 | 29/07/2024 14:22:01 |
| 102187 | 35.43 | 36.55 | 974.63 | 1722255116 | 29/07/2024 14:11:56 |
| 102186 | 35.61 | 36.53 | 974.73 | 1722254511 | 29/07/2024 14:01:51 |
| 102185 | 35.39 | 37.34 | 974.82 | 1722253906 | 29/07/2024 13:51:46 |
| 102184 | 34.80 | 37.92 | 974.97 | 1722253301 | 29/07/2024 13:41:41 |
| 102183 | 34.63 | 38.51 | 975.02 | 1722252696 | 29/07/2024 13:31:36 |
| 102182 | 34.24 | 38.95 | 975.16 | 1722252091 | 29/07/2024 13:21:31 |
| 102181 | 34.39 | 39.48 | 975.38 | 1722251486 | 29/07/2024 13:11:26 |
| 102180 | 34.35 | 41.24 | 975.41 | 1722250881 | 29/07/2024 13:01:21 |
| 102179 | 34.33 | 42.93 | 975.51 | 1722250275 | 29/07/2024 12:51:15 |
| 102178 | 33.74 | 43.40 | 975.60 | 1722249670 | 29/07/2024 12:41:10 |
| 102177 | 33.43 | 44.20 | 975.69 | 1722249065 | 29/07/2024 12:31:05 |
| 102176 | 33.07 | 44.39 | 975.80 | 1722248460 | 29/07/2024 12:21:00 |
| 102175 | 33.44 | 44.21 | 975.83 | 1722247855 | 29/07/2024 12:10:55 |
| 102174 | 32.95 | 44.58 | 975.93 | 1722247250 | 29/07/2024 12:00:50 |
| 102173 | 32.76 | 45.55 | 975.93 | 1722246645 | 29/07/2024 11:50:45 |
| 102172 | 32.53 | 47.50 | 975.98 | 1722246040 | 29/07/2024 11:40:40 |
| 102171 | 32.36 | 47.53 | 975.99 | 1722245435 | 29/07/2024 11:30:35 |
| 102170 | 32.01 | 48.97 | 975.95 | 1722244830 | 29/07/2024 11:20:30 |
| 102169 | 31.94 | 50.80 | 975.95 | 1722244225 | 29/07/2024 11:10:25 |
| 102168 | 31.42 | 50.15 | 975.94 | 1722243620 | 29/07/2024 11:00:20 |
| 102167 | 31.16 | 51.30 | 976.04 | 1722243015 | 29/07/2024 10:50:15 |
| 102166 | 30.96 | 52.49 | 976.08 | 1722242410 | 29/07/2024 10:40:10 |
| 102165 | 30.34 | 54.57 | 976.07 | 1722241805 | 29/07/2024 10:30:05 |
| 102164 | 30.08 | 54.28 | 976.20 | 1722241199 | 29/07/2024 10:19:59 |
| 102163 | 29.77 | 55.60 | 976.11 | 1722240594 | 29/07/2024 10:09:54 |
| 102162 | 28.85 | 58.11 | 976.15 | 1722239389 | 29/07/2024 09:49:49 |
| 102161 | 28.85 | 58.63 | 976.14 | 1722238177 | 29/07/2024 09:29:37 |
| 102160 | 28.17 | 59.19 | 976.01 | 1722236367 | 29/07/2024 08:59:27 |
| 102159 | 28.03 | 60.19 | 975.95 | 1722235759 | 29/07/2024 08:49:19 |
| 102158 | 27.40 | 62.51 | 975.97 | 1722235161 | 29/07/2024 08:39:21 |
| 102157 | 26.23 | 66.58 | 975.75 | 1722233945 | 29/07/2024 08:19:05 |
| 102156 | 26.02 | 67.33 | 975.81 | 1722233340 | 29/07/2024 08:09:00 |
| 102155 | 25.74 | 69.09 | 975.81 | 1722232731 | 29/07/2024 07:58:51 |
| 102154 | 25.32 | 70.16 | 975.90 | 1722232125 | 29/07/2024 07:48:45 |
| 102153 | 24.48 | 70.20 | 975.77 | 1722231520 | 29/07/2024 07:38:40 |
| 102152 | 24.02 | 72.17 | 975.78 | 1722230914 | 29/07/2024 07:28:34 |
| 102151 | 23.39 | 75.64 | 975.86 | 1722229707 | 29/07/2024 07:08:27 |
| 102150 | 22.56 | 79.88 | 975.77 | 1722229098 | 29/07/2024 06:58:18 |
| 102149 | 22.04 | 76.79 | 975.64 | 1722227892 | 29/07/2024 06:38:12 |
| 102148 | 22.33 | 75.03 | 975.50 | 1722227284 | 29/07/2024 06:28:04 |
| 102147 | 22.15 | 77.53 | 975.39 | 1722226678 | 29/07/2024 06:17:58 |
| 102146 | 22.57 | 75.69 | 975.24 | 1722226073 | 29/07/2024 06:07:53 |
| 102145 | 22.74 | 71.37 | 975.11 | 1722224864 | 29/07/2024 05:47:44 |
| 102144 | 22.89 | 70.49 | 975.00 | 1722224256 | 29/07/2024 05:37:36 |
| 102143 | 22.95 | 69.99 | 975.02 | 1722223653 | 29/07/2024 05:27:33 |
| 102142 | 22.91 | 69.58 | 974.93 | 1722223045 | 29/07/2024 05:17:25 |
| 102141 | 23.39 | 67.36 | 974.55 | 1722221233 | 29/07/2024 04:47:13 |
| 102140 | 23.40 | 67.07 | 974.62 | 1722220627 | 29/07/2024 04:37:07 |
| 102139 | 23.38 | 67.07 | 974.49 | 1722220022 | 29/07/2024 04:27:02 |
| 102138 | 23.41 | 66.82 | 974.33 | 1722218812 | 29/07/2024 04:06:52 |
| 102137 | 23.44 | 66.75 | 974.29 | 1722218200 | 29/07/2024 03:56:40 |
| 102136 | 23.74 | 65.54 | 974.26 | 1722216989 | 29/07/2024 03:36:29 |
| 102135 | 23.73 | 65.18 | 974.32 | 1722216384 | 29/07/2024 03:26:24 |
| 102134 | 23.70 | 64.61 | 974.26 | 1722215782 | 29/07/2024 03:16:22 |
| 102133 | 23.79 | 62.58 | 974.42 | 1722214575 | 29/07/2024 02:56:15 |
| 102132 | 23.91 | 62.03 | 974.52 | 1722213967 | 29/07/2024 02:46:07 |
| 102131 | 24.13 | 60.29 | 974.63 | 1722213361 | 29/07/2024 02:36:01 |
| 102130 | 24.13 | 59.40 | 974.71 | 1722212758 | 29/07/2024 02:25:58 |
| 102129 | 24.34 | 59.00 | 974.76 | 1722212150 | 29/07/2024 02:15:50 |
| 102128 | 24.13 | 59.41 | 974.78 | 1722211545 | 29/07/2024 02:05:45 |
| 102127 | 24.09 | 60.42 | 974.80 | 1722210942 | 29/07/2024 01:55:42 |
| 102126 | 24.33 | 59.78 | 974.81 | 1722210333 | 29/07/2024 01:45:33 |
| 102125 | 24.46 | 59.61 | 974.88 | 1722209728 | 29/07/2024 01:35:28 |
| 102124 | 24.62 | 59.27 | 975.00 | 1722209123 | 29/07/2024 01:25:23 |
| 102123 | 24.82 | 57.71 | 975.02 | 1722208518 | 29/07/2024 01:15:18 |
| 102122 | 25.06 | 57.21 | 974.99 | 1722207913 | 29/07/2024 01:05:13 |
| 102121 | 25.26 | 57.29 | 975.01 | 1722207308 | 29/07/2024 00:55:08 |
| 102120 | 25.25 | 56.39 | 975.06 | 1722206703 | 29/07/2024 00:45:03 |
| 102119 | 25.19 | 57.69 | 975.09 | 1722206098 | 29/07/2024 00:34:58 |
| 102118 | 25.27 | 58.28 | 975.13 | 1722205493 | 29/07/2024 00:24:53 |
| 102117 | 25.32 | 58.01 | 975.15 | 1722204888 | 29/07/2024 00:14:48 |
| 102116 | 25.48 | 58.22 | 975.15 | 1722204283 | 29/07/2024 00:04:43 |
| 102115 | 25.64 | 57.76 | 975.10 | 1722203678 | 28/07/2024 23:54:38 |
| 102114 | 25.96 | 57.50 | 975.13 | 1722203073 | 28/07/2024 23:44:33 |
| 102113 | 25.99 | 57.63 | 975.14 | 1722202468 | 28/07/2024 23:34:28 |
| 102112 | 26.08 | 57.86 | 975.16 | 1722201863 | 28/07/2024 23:24:23 |
| 102111 | 26.24 | 57.56 | 975.18 | 1722201257 | 28/07/2024 23:14:17 |
| 102110 | 26.32 | 57.47 | 975.20 | 1722200652 | 28/07/2024 23:04:12 |
| 102109 | 26.58 | 57.97 | 975.11 | 1722200047 | 28/07/2024 22:54:07 |
| 102108 | 26.91 | 57.11 | 974.95 | 1722199442 | 28/07/2024 22:44:02 |
| 102107 | 27.07 | 58.17 | 974.90 | 1722198837 | 28/07/2024 22:33:57 |
| 102106 | 27.07 | 57.40 | 974.85 | 1722198232 | 28/07/2024 22:23:52 |
| 102105 | 27.28 | 56.71 | 974.82 | 1722197627 | 28/07/2024 22:13:47 |
| 102104 | 27.59 | 55.83 | 974.73 | 1722197022 | 28/07/2024 22:03:42 |
| 102103 | 27.72 | 55.29 | 974.68 | 1722196417 | 28/07/2024 21:53:37 |
| 102102 | 27.98 | 54.40 | 974.58 | 1722195812 | 28/07/2024 21:43:32 |
| 102101 | 28.37 | 53.09 | 974.51 | 1722195207 | 28/07/2024 21:33:27 |
| 102100 | 28.75 | 51.66 | 974.48 | 1722194602 | 28/07/2024 21:23:22 |
| 102099 | 29.20 | 50.24 | 974.43 | 1722193997 | 28/07/2024 21:13:17 |
| 102098 | 29.49 | 49.02 | 974.34 | 1722193392 | 28/07/2024 21:03:12 |
| 102097 | 29.78 | 48.13 | 974.25 | 1722192787 | 28/07/2024 20:53:07 |
| 102096 | 30.14 | 47.00 | 974.23 | 1722192182 | 28/07/2024 20:43:02 |
| 102095 | 30.46 | 46.09 | 974.22 | 1722191576 | 28/07/2024 20:32:56 |
| 102094 | 30.63 | 45.20 | 974.22 | 1722190971 | 28/07/2024 20:22:51 |
| 102093 | 31.05 | 43.53 | 974.20 | 1722190366 | 28/07/2024 20:12:46 |
| 102092 | 31.25 | 42.60 | 974.15 | 1722189761 | 28/07/2024 20:02:41 |
| 102091 | 31.53 | 41.08 | 974.11 | 1722189156 | 28/07/2024 19:52:36 |
| 102090 | 31.92 | 39.85 | 974.03 | 1722188551 | 28/07/2024 19:42:31 |
| 102089 | 32.03 | 38.71 | 973.89 | 1722187946 | 28/07/2024 19:32:26 |
| 102088 | 32.30 | 38.00 | 973.78 | 1722187341 | 28/07/2024 19:22:21 |
| 102087 | 32.53 | 37.08 | 973.75 | 1722186736 | 28/07/2024 19:12:16 |
| 102086 | 32.89 | 36.56 | 973.75 | 1722186131 | 28/07/2024 19:02:11 |
| 102085 | 33.09 | 35.19 | 973.82 | 1722185526 | 28/07/2024 18:52:06 |
| 102084 | 33.44 | 33.23 | 973.78 | 1722184921 | 28/07/2024 18:42:01 |
| 102083 | 33.54 | 33.58 | 973.86 | 1722184316 | 28/07/2024 18:31:56 |
| 102082 | 33.83 | 33.44 | 973.88 | 1722183710 | 28/07/2024 18:21:50 |
| 102081 | 34.15 | 31.63 | 973.87 | 1722183105 | 28/07/2024 18:11:45 |
| 102080 | 34.50 | 30.90 | 973.86 | 1722182500 | 28/07/2024 18:01:40 |
| 102079 | 34.96 | 30.06 | 973.94 | 1722181895 | 28/07/2024 17:51:35 |
| 102078 | 34.94 | 30.30 | 974.03 | 1722181290 | 28/07/2024 17:41:30 |
| 102077 | 35.27 | 31.29 | 974.03 | 1722180685 | 28/07/2024 17:31:25 |
| 102076 | 35.45 | 29.65 | 974.08 | 1722180080 | 28/07/2024 17:21:20 |
| 102075 | 35.74 | 29.90 | 974.19 | 1722179475 | 28/07/2024 17:11:15 |
| 102074 | 35.94 | 30.09 | 974.28 | 1722178870 | 28/07/2024 17:01:10 |
| 102073 | 36.20 | 28.88 | 974.23 | 1722178265 | 28/07/2024 16:51:05 |
| 102072 | 36.17 | 30.77 | 974.34 | 1722177660 | 28/07/2024 16:41:00 |
| 102071 | 36.10 | 30.38 | 974.29 | 1722177055 | 28/07/2024 16:30:55 |
| 102070 | 36.41 | 29.49 | 974.37 | 1722176450 | 28/07/2024 16:20:50 |
| 102069 | 36.60 | 29.18 | 974.50 | 1722175845 | 28/07/2024 16:10:45 |
| 102068 | 36.77 | 29.34 | 974.54 | 1722175240 | 28/07/2024 16:00:40 |
| 102067 | 36.77 | 27.42 | 974.56 | 1722174635 | 28/07/2024 15:50:35 |
| 102066 | 37.12 | 25.33 | 974.69 | 1722174029 | 28/07/2024 15:40:29 |
| 102065 | 37.26 | 25.27 | 974.70 | 1722173424 | 28/07/2024 15:30:24 |
| 102064 | 37.25 | 27.25 | 974.78 | 1722172819 | 28/07/2024 15:20:19 |
| 102063 | 37.03 | 26.13 | 974.85 | 1722172214 | 28/07/2024 15:10:14 |
| 102062 | 36.80 | 25.53 | 974.94 | 1722171609 | 28/07/2024 15:00:09 |
| 102061 | 37.03 | 25.30 | 975.02 | 1722171004 | 28/07/2024 14:50:04 |
| 102060 | 36.95 | 24.34 | 975.11 | 1722170399 | 28/07/2024 14:39:59 |
| 102059 | 37.12 | 23.87 | 975.16 | 1722169794 | 28/07/2024 14:29:54 |
| 102058 | 36.57 | 26.18 | 975.19 | 1722169189 | 28/07/2024 14:19:49 |
| 102057 | 36.36 | 25.48 | 975.35 | 1722168584 | 28/07/2024 14:09:44 |
| 102056 | 36.26 | 25.86 | 975.44 | 1722167979 | 28/07/2024 13:59:39 |
| 102055 | 36.08 | 26.44 | 975.42 | 1722167374 | 28/07/2024 13:49:34 |
| 102054 | 36.11 | 26.79 | 975.56 | 1722166769 | 28/07/2024 13:39:29 |
| 102053 | 35.90 | 28.01 | 975.56 | 1722166164 | 28/07/2024 13:29:24 |
| 102052 | 35.58 | 27.13 | 975.64 | 1722165559 | 28/07/2024 13:19:19 |
| 102051 | 35.21 | 31.53 | 975.64 | 1722164953 | 28/07/2024 13:09:13 |
| 102050 | 34.99 | 32.26 | 975.76 | 1722164348 | 28/07/2024 12:59:08 |
| 102049 | 34.93 | 32.54 | 975.77 | 1722163743 | 28/07/2024 12:49:03 |
| 102048 | 34.71 | 34.77 | 975.83 | 1722163138 | 28/07/2024 12:38:58 |
| 102047 | 34.53 | 34.90 | 975.91 | 1722162533 | 28/07/2024 12:28:53 |
| 102046 | 34.56 | 36.95 | 976.06 | 1722161928 | 28/07/2024 12:18:48 |
| 102045 | 33.91 | 38.52 | 976.14 | 1722161323 | 28/07/2024 12:08:43 |
| 102044 | 33.63 | 39.61 | 976.25 | 1722160718 | 28/07/2024 11:58:38 |
| 102043 | 33.42 | 42.43 | 976.27 | 1722160113 | 28/07/2024 11:48:33 |
| 102042 | 33.04 | 42.73 | 976.20 | 1722159508 | 28/07/2024 11:38:28 |
| 102041 | 32.81 | 42.36 | 976.25 | 1722158903 | 28/07/2024 11:28:23 |
| 102040 | 32.40 | 43.27 | 976.32 | 1722158298 | 28/07/2024 11:18:18 |
| 102039 | 32.02 | 41.65 | 976.33 | 1722157693 | 28/07/2024 11:08:13 |
| 102038 | 31.76 | 43.76 | 976.41 | 1722157088 | 28/07/2024 10:58:08 |
| 102037 | 31.58 | 43.40 | 976.40 | 1722156483 | 28/07/2024 10:48:03 |
| 102036 | 31.38 | 44.62 | 976.41 | 1722155877 | 28/07/2024 10:37:57 |
| 102035 | 31.04 | 46.33 | 976.45 | 1722155272 | 28/07/2024 10:27:52 |
| 102034 | 30.54 | 45.05 | 976.42 | 1722154667 | 28/07/2024 10:17:47 |
| 102033 | 30.35 | 45.62 | 976.41 | 1722154062 | 28/07/2024 10:07:42 |
| 102032 | 29.98 | 49.13 | 976.36 | 1722153457 | 28/07/2024 09:57:37 |
| 102031 | 29.40 | 49.80 | 976.36 | 1722152852 | 28/07/2024 09:47:32 |
| 102030 | 28.84 | 52.98 | 976.38 | 1722152247 | 28/07/2024 09:37:27 |
| 102029 | 28.54 | 51.79 | 976.37 | 1722151642 | 28/07/2024 09:27:22 |
| 102028 | 28.08 | 53.48 | 976.34 | 1722151037 | 28/07/2024 09:17:17 |
| 102027 | 27.77 | 56.09 | 976.31 | 1722150432 | 28/07/2024 09:07:12 |
| 102026 | 27.26 | 55.94 | 976.28 | 1722149827 | 28/07/2024 08:57:07 |
| 102025 | 26.94 | 57.09 | 976.20 | 1722149222 | 28/07/2024 08:47:02 |
| 102024 | 26.40 | 60.12 | 976.22 | 1722148617 | 28/07/2024 08:36:57 |
| 102023 | 25.69 | 61.97 | 976.11 | 1722148012 | 28/07/2024 08:26:52 |
| 102022 | 25.01 | 65.19 | 976.10 | 1722147406 | 28/07/2024 08:16:46 |
| 102021 | 24.70 | 65.02 | 976.02 | 1722146801 | 28/07/2024 08:06:41 |
| 102020 | 24.47 | 66.03 | 976.01 | 1722146196 | 28/07/2024 07:56:36 |
| 102019 | 24.02 | 67.86 | 975.99 | 1722145591 | 28/07/2024 07:46:31 |
| 102018 | 23.55 | 69.92 | 975.94 | 1722144986 | 28/07/2024 07:36:26 |
| 102017 | 22.89 | 71.73 | 975.93 | 1722144381 | 28/07/2024 07:26:21 |
| 102016 | 22.21 | 76.90 | 975.94 | 1722143776 | 28/07/2024 07:16:16 |
| 102015 | 21.55 | 80.71 | 975.98 | 1722143171 | 28/07/2024 07:06:11 |
| 102014 | 21.04 | 83.20 | 976.02 | 1722142566 | 28/07/2024 06:56:06 |
| 102013 | 20.75 | 85.11 | 976.07 | 1722141961 | 28/07/2024 06:46:01 |
| 102012 | 20.62 | 85.45 | 976.02 | 1722141356 | 28/07/2024 06:35:56 |
| 102011 | 20.71 | 85.14 | 976.00 | 1722140751 | 28/07/2024 06:25:51 |
| 102010 | 20.74 | 85.04 | 975.95 | 1722140146 | 28/07/2024 06:15:46 |
| 102009 | 20.55 | 86.90 | 975.86 | 1722139541 | 28/07/2024 06:05:41 |
| 102008 | 20.70 | 86.87 | 975.79 | 1722138936 | 28/07/2024 05:55:36 |
| 102007 | 20.32 | 88.36 | 975.67 | 1722138330 | 28/07/2024 05:45:30 |
| 102006 | 20.57 | 87.33 | 975.69 | 1722137725 | 28/07/2024 05:35:25 |
| 102005 | 20.53 | 87.25 | 975.64 | 1722137120 | 28/07/2024 05:25:20 |
| 102004 | 20.72 | 86.20 | 975.62 | 1722136515 | 28/07/2024 05:15:15 |
| 102003 | 20.84 | 86.00 | 975.64 | 1722135910 | 28/07/2024 05:05:10 |
| 102002 | 20.84 | 85.97 | 975.65 | 1722135865 | 28/07/2024 05:04:25 |
| 102001 | 20.84 | 85.98 | 975.62 | 1722135822 | 28/07/2024 05:03:42 |
| 102000 | 20.84 | 86.51 | 975.63 | 1722135747 | 28/07/2024 05:02:27 |
| 101999 | 20.78 | 86.59 | 975.61 | 1722135692 | 28/07/2024 05:01:32 |
| 101998 | 20.76 | 86.87 | 975.61 | 1722135632 | 28/07/2024 05:00:32 |
| 101997 | 20.72 | 87.33 | 975.58 | 1722135585 | 28/07/2024 04:59:45 |
| 101996 | 20.69 | 87.53 | 975.56 | 1722135538 | 28/07/2024 04:58:58 |
| 101995 | 20.68 | 87.67 | 975.54 | 1722135514 | 28/07/2024 04:58:34 |
| 101994 | 20.62 | 88.04 | 975.55 | 1722135455 | 28/07/2024 04:57:35 |
| 101993 | 20.56 | 88.24 | 975.51 | 1722135391 | 28/07/2024 04:56:31 |
| 101992 | 20.53 | 88.51 | 975.51 | 1722135358 | 28/07/2024 04:55:58 |
| 101991 | 20.50 | 88.75 | 975.53 | 1722135330 | 28/07/2024 04:55:30 |
| 101990 | 20.47 | 88.81 | 975.51 | 1722135300 | 28/07/2024 04:55:00 |
| 101989 | 20.43 | 88.74 | 975.50 | 1722135270 | 28/07/2024 04:54:30 |
| 101988 | 20.38 | 88.74 | 975.51 | 1722135225 | 28/07/2024 04:53:45 |
| 101987 | 20.32 | 88.92 | 975.52 | 1722135153 | 28/07/2024 04:52:33 |
| 101986 | 20.28 | 88.54 | 975.50 | 1722135116 | 28/07/2024 04:51:56 |
| 101985 | 20.26 | 88.26 | 975.52 | 1722135087 | 28/07/2024 04:51:27 |
| 101984 | 20.19 | 88.51 | 975.49 | 1722135013 | 28/07/2024 04:50:13 |
| 101983 | 20.15 | 87.60 | 975.46 | 1722134953 | 28/07/2024 04:49:13 |
| 101982 | 20.12 | 87.11 | 975.51 | 1722134893 | 28/07/2024 04:48:13 |
| 101981 | 20.10 | 87.28 | 975.51 | 1722134818 | 28/07/2024 04:46:58 |
| 101980 | 20.07 | 87.25 | 975.50 | 1722134793 | 28/07/2024 04:46:33 |
| 101979 | 20.06 | 87.19 | 975.51 | 1722134770 | 28/07/2024 04:46:10 |
| 101978 | 20.07 | 87.20 | 975.51 | 1722134725 | 28/07/2024 04:45:25 |
| 101977 | 20.06 | 87.17 | 975.51 | 1722134656 | 28/07/2024 04:44:16 |
| 101976 | 20.06 | 87.03 | 975.48 | 1722134581 | 28/07/2024 04:43:01 |
| 101975 | 20.05 | 87.14 | 975.48 | 1722134544 | 28/07/2024 04:42:24 |
| 101974 | 20.08 | 86.86 | 975.48 | 1722134501 | 28/07/2024 04:41:41 |
| 101973 | 20.09 | 86.88 | 975.48 | 1722134471 | 28/07/2024 04:41:11 |
| 101972 | 20.11 | 86.64 | 975.49 | 1722134431 | 28/07/2024 04:40:31 |
| 101971 | 20.11 | 86.67 | 975.46 | 1722134400 | 28/07/2024 04:40:00 |
| 101970 | 20.08 | 86.68 | 975.49 | 1722134355 | 28/07/2024 04:39:15 |
| 101969 | 20.07 | 86.55 | 975.50 | 1722134149 | 28/07/2024 04:35:49 |
| 101968 | 20.09 | 86.39 | 975.53 | 1722133544 | 28/07/2024 04:25:44 |
| 101967 | 20.06 | 86.18 | 975.54 | 1722132939 | 28/07/2024 04:15:39 |
| 101966 | 20.29 | 84.69 | 975.58 | 1722132334 | 28/07/2024 04:05:34 |
| 101965 | 20.48 | 83.70 | 975.65 | 1722131729 | 28/07/2024 03:55:29 |
| 101964 | 20.76 | 82.67 | 975.65 | 1722131124 | 28/07/2024 03:45:24 |
| 101963 | 20.76 | 82.76 | 975.65 | 1722131092 | 28/07/2024 03:44:52 |
| 101962 | 20.77 | 82.74 | 975.64 | 1722131065 | 28/07/2024 03:44:25 |
| 101961 | 20.83 | 82.41 | 975.66 | 1722131039 | 28/07/2024 03:43:59 |
| 101960 | 20.86 | 82.28 | 975.67 | 1722131008 | 28/07/2024 03:43:28 |
| 101959 | 21.06 | 81.26 | 975.65 | 1722130402 | 28/07/2024 03:33:22 |
| 101958 | 20.91 | 83.01 | 975.56 | 1722129797 | 28/07/2024 03:23:17 |
| 101957 | 21.02 | 81.90 | 975.53 | 1722129192 | 28/07/2024 03:13:12 |
| 101956 | 21.34 | 80.80 | 975.51 | 1722128587 | 28/07/2024 03:03:07 |
| 101955 | 21.68 | 79.35 | 975.53 | 1722127982 | 28/07/2024 02:53:02 |
| 101954 | 21.97 | 77.92 | 975.53 | 1722127377 | 28/07/2024 02:42:57 |
| 101953 | 22.01 | 78.64 | 975.59 | 1722126772 | 28/07/2024 02:32:52 |
| 101952 | 22.13 | 78.11 | 975.68 | 1722126167 | 28/07/2024 02:22:47 |
| 101951 | 22.31 | 77.06 | 975.71 | 1722125562 | 28/07/2024 02:12:42 |
| 101950 | 22.11 | 78.42 | 975.74 | 1722124957 | 28/07/2024 02:02:37 |
| 101949 | 21.88 | 79.57 | 975.74 | 1722124352 | 28/07/2024 01:52:32 |
| 101948 | 21.55 | 82.15 | 975.77 | 1722123747 | 28/07/2024 01:42:27 |
| 101947 | 21.53 | 82.29 | 975.87 | 1722123142 | 28/07/2024 01:32:22 |
| 101946 | 21.79 | 81.18 | 975.80 | 1722122536 | 28/07/2024 01:22:16 |
| 101945 | 21.72 | 81.50 | 975.85 | 1722122425 | 28/07/2024 01:20:25 |
| 101944 | 22.13 | 79.62 | 975.87 | 1722121820 | 28/07/2024 01:10:20 |
| 101943 | 22.35 | 78.80 | 975.85 | 1722121215 | 28/07/2024 01:00:15 |
| 101942 | 22.44 | 78.60 | 975.87 | 1722120610 | 28/07/2024 00:50:10 |
| 101941 | 22.49 | 77.98 | 975.73 | 1722120004 | 28/07/2024 00:40:04 |
| 101940 | 23.29 | 74.87 | 975.64 | 1722119399 | 28/07/2024 00:29:59 |
| 101939 | 23.36 | 74.90 | 975.53 | 1722118794 | 28/07/2024 00:19:54 |
| 101938 | 23.41 | 74.37 | 975.47 | 1722118189 | 28/07/2024 00:09:49 |
| 101937 | 23.99 | 72.64 | 975.42 | 1722117584 | 27/07/2024 23:59:44 |
| 101936 | 24.38 | 72.19 | 975.36 | 1722116979 | 27/07/2024 23:49:39 |
| 101935 | 24.26 | 72.86 | 975.29 | 1722116374 | 27/07/2024 23:39:34 |
| 101934 | 24.40 | 72.08 | 975.29 | 1722115769 | 27/07/2024 23:29:29 |
| 101933 | 24.52 | 72.22 | 975.39 | 1722115164 | 27/07/2024 23:19:24 |
| 101932 | 24.98 | 70.21 | 975.46 | 1722114559 | 27/07/2024 23:09:19 |
| 101931 | 25.42 | 69.20 | 975.42 | 1722113954 | 27/07/2024 22:59:14 |
| 101930 | 25.45 | 68.38 | 975.35 | 1722113349 | 27/07/2024 22:49:09 |
| 101929 | 25.46 | 68.44 | 975.35 | 1722112744 | 27/07/2024 22:39:04 |
| 101928 | 25.44 | 68.66 | 975.32 | 1722112688 | 27/07/2024 22:38:08 |
| 101927 | 25.48 | 68.63 | 975.30 | 1722112620 | 27/07/2024 22:37:00 |
| 101926 | 25.58 | 67.62 | 975.18 | 1722112015 | 27/07/2024 22:26:55 |
| 101925 | 25.61 | 66.77 | 974.98 | 1722111410 | 27/07/2024 22:16:50 |
| 101924 | 25.63 | 65.16 | 974.86 | 1722110805 | 27/07/2024 22:06:45 |
| 101923 | 25.97 | 62.88 | 974.81 | 1722110200 | 27/07/2024 21:56:40 |
| 101922 | 26.03 | 62.66 | 974.67 | 1722109595 | 27/07/2024 21:46:35 |
| 101921 | 26.37 | 61.21 | 974.55 | 1722108990 | 27/07/2024 21:36:30 |
| 101920 | 26.54 | 61.01 | 974.41 | 1722108385 | 27/07/2024 21:26:25 |
| 101919 | 26.86 | 60.26 | 974.27 | 1722107780 | 27/07/2024 21:16:20 |
| 101918 | 27.30 | 58.59 | 974.12 | 1722107175 | 27/07/2024 21:06:15 |
| 101917 | 27.50 | 57.77 | 973.96 | 1722106570 | 27/07/2024 20:56:10 |
| 101916 | 27.82 | 56.58 | 973.84 | 1722105964 | 27/07/2024 20:46:04 |
| 101915 | 28.08 | 55.63 | 973.70 | 1722105359 | 27/07/2024 20:35:59 |
| 101914 | 28.33 | 54.34 | 973.66 | 1722104754 | 27/07/2024 20:25:54 |
| 101913 | 28.63 | 53.23 | 973.56 | 1722104149 | 27/07/2024 20:15:49 |
| 101912 | 28.93 | 51.41 | 973.52 | 1722103544 | 27/07/2024 20:05:44 |
| 101911 | 29.20 | 49.25 | 973.41 | 1722102939 | 27/07/2024 19:55:39 |
| 101910 | 29.22 | 48.63 | 973.28 | 1722102334 | 27/07/2024 19:45:34 |
| 101909 | 29.50 | 47.67 | 973.33 | 1722101729 | 27/07/2024 19:35:29 |
| 101908 | 29.65 | 47.03 | 973.18 | 1722101124 | 27/07/2024 19:25:24 |
| 101907 | 29.83 | 46.42 | 973.25 | 1722100519 | 27/07/2024 19:15:19 |
| 101906 | 29.95 | 46.14 | 973.24 | 1722099914 | 27/07/2024 19:05:14 |
| 101905 | 30.17 | 45.35 | 973.17 | 1722099309 | 27/07/2024 18:55:09 |
| 101904 | 30.19 | 45.09 | 973.12 | 1722098703 | 27/07/2024 18:45:03 |
| 101903 | 30.44 | 45.22 | 973.05 | 1722098098 | 27/07/2024 18:34:58 |
| 101902 | 30.76 | 43.81 | 973.04 | 1722097493 | 27/07/2024 18:24:53 |
| 101901 | 30.92 | 43.22 | 973.08 | 1722096888 | 27/07/2024 18:14:48 |
| 101900 | 31.07 | 42.09 | 973.06 | 1722096283 | 27/07/2024 18:04:43 |
| 101899 | 31.22 | 41.69 | 973.06 | 1722095678 | 27/07/2024 17:54:38 |
| 101898 | 31.43 | 40.64 | 973.03 | 1722095073 | 27/07/2024 17:44:33 |
| 101897 | 31.79 | 40.98 | 972.99 | 1722094468 | 27/07/2024 17:34:28 |
| 101896 | 31.89 | 40.79 | 972.96 | 1722093863 | 27/07/2024 17:24:23 |
| 101895 | 32.00 | 40.96 | 972.99 | 1722093258 | 27/07/2024 17:14:18 |
| 101894 | 32.16 | 40.47 | 973.03 | 1722092653 | 27/07/2024 17:04:13 |
| 101893 | 32.34 | 40.42 | 972.94 | 1722092048 | 27/07/2024 16:54:08 |
| 101892 | 32.51 | 41.87 | 972.98 | 1722091443 | 27/07/2024 16:44:03 |
| 101891 | 32.66 | 38.67 | 972.96 | 1722090837 | 27/07/2024 16:33:57 |
| 101890 | 32.54 | 38.59 | 973.00 | 1722090232 | 27/07/2024 16:23:52 |
| 101889 | 32.73 | 38.49 | 972.98 | 1722089627 | 27/07/2024 16:13:47 |
| 101888 | 33.10 | 38.69 | 973.10 | 1722089022 | 27/07/2024 16:03:42 |
| 101887 | 33.37 | 38.76 | 973.00 | 1722088417 | 27/07/2024 15:53:37 |
| 101886 | 33.40 | 37.90 | 973.06 | 1722087812 | 27/07/2024 15:43:32 |
| 101885 | 33.47 | 38.27 | 973.14 | 1722087207 | 27/07/2024 15:33:27 |
| 101884 | 33.22 | 37.29 | 973.03 | 1722086602 | 27/07/2024 15:23:22 |
| 101883 | 33.71 | 34.68 | 973.01 | 1722085997 | 27/07/2024 15:13:17 |
| 101882 | 33.61 | 35.22 | 973.05 | 1722085392 | 27/07/2024 15:03:12 |
| 101881 | 33.67 | 33.72 | 973.17 | 1722084787 | 27/07/2024 14:53:07 |
| 101880 | 33.49 | 35.17 | 973.16 | 1722084182 | 27/07/2024 14:43:02 |
| 101879 | 33.48 | 34.14 | 973.16 | 1722083577 | 27/07/2024 14:32:57 |
| 101878 | 33.41 | 34.27 | 973.10 | 1722082972 | 27/07/2024 14:22:52 |
| 101877 | 33.54 | 35.86 | 973.12 | 1722082366 | 27/07/2024 14:12:46 |
| 101876 | 33.19 | 37.38 | 973.12 | 1722081761 | 27/07/2024 14:02:41 |
| 101875 | 33.16 | 36.49 | 973.23 | 1722081156 | 27/07/2024 13:52:36 |
| 101874 | 32.79 | 38.39 | 973.22 | 1722080551 | 27/07/2024 13:42:31 |
| 101873 | 32.59 | 36.90 | 973.30 | 1722079946 | 27/07/2024 13:32:26 |
| 101872 | 32.66 | 37.90 | 973.44 | 1722079341 | 27/07/2024 13:22:21 |
| 101871 | 32.16 | 36.41 | 973.40 | 1722078736 | 27/07/2024 13:12:16 |
| 101870 | 32.02 | 35.44 | 973.37 | 1722078131 | 27/07/2024 13:02:11 |
| 101869 | 32.09 | 36.52 | 973.51 | 1722077526 | 27/07/2024 12:52:06 |
| 101868 | 31.88 | 35.33 | 973.46 | 1722076921 | 27/07/2024 12:42:01 |
| 101867 | 31.72 | 35.79 | 973.46 | 1722076316 | 27/07/2024 12:31:56 |
| 101866 | 31.53 | 35.53 | 973.42 | 1722075711 | 27/07/2024 12:21:51 |
| 101865 | 31.26 | 36.61 | 973.41 | 1722075106 | 27/07/2024 12:11:46 |
| 101864 | 30.89 | 38.15 | 973.42 | 1722074501 | 27/07/2024 12:01:41 |
| 101863 | 30.81 | 39.91 | 973.40 | 1722073895 | 27/07/2024 11:51:35 |
| 101862 | 30.62 | 39.96 | 973.33 | 1722073290 | 27/07/2024 11:41:30 |
| 101861 | 30.25 | 41.98 | 973.36 | 1722072685 | 27/07/2024 11:31:25 |
| 101860 | 29.99 | 42.13 | 973.47 | 1722072080 | 27/07/2024 11:21:20 |
| 101859 | 29.77 | 47.61 | 973.49 | 1722071475 | 27/07/2024 11:11:15 |
| 101858 | 29.55 | 45.47 | 973.45 | 1722070870 | 27/07/2024 11:01:10 |
| 101857 | 29.50 | 48.83 | 973.43 | 1722070265 | 27/07/2024 10:51:05 |
| 101856 | 29.22 | 52.04 | 973.44 | 1722069660 | 27/07/2024 10:41:00 |
| 101855 | 28.87 | 52.64 | 973.46 | 1722069055 | 27/07/2024 10:30:55 |
| 101854 | 29.00 | 52.62 | 973.51 | 1722068450 | 27/07/2024 10:20:50 |
| 101853 | 28.56 | 54.74 | 973.58 | 1722067845 | 27/07/2024 10:10:45 |
| 101852 | 28.30 | 54.20 | 973.58 | 1722067240 | 27/07/2024 10:00:40 |
| 101851 | 28.17 | 53.42 | 973.56 | 1722066635 | 27/07/2024 09:50:35 |
| 101850 | 27.83 | 53.18 | 973.54 | 1722066029 | 27/07/2024 09:40:29 |
| 101849 | 27.64 | 55.54 | 973.42 | 1722065424 | 27/07/2024 09:30:24 |
| 101848 | 27.38 | 55.36 | 973.35 | 1722064819 | 27/07/2024 09:20:19 |
| 101847 | 26.74 | 58.64 | 973.30 | 1722064214 | 27/07/2024 09:10:14 |
| 101846 | 26.49 | 58.65 | 973.25 | 1722063609 | 27/07/2024 09:00:09 |
| 101845 | 26.05 | 63.86 | 973.21 | 1722063004 | 27/07/2024 08:50:04 |
| 101844 | 25.33 | 66.75 | 973.21 | 1722062399 | 27/07/2024 08:39:59 |
| 101843 | 24.36 | 67.45 | 973.17 | 1722061794 | 27/07/2024 08:29:54 |
| 101842 | 23.59 | 70.70 | 973.04 | 1722061189 | 27/07/2024 08:19:49 |
| 101841 | 23.23 | 70.50 | 972.91 | 1722060584 | 27/07/2024 08:09:44 |
| 101840 | 22.95 | 71.76 | 972.86 | 1722059979 | 27/07/2024 07:59:39 |
| 101839 | 22.40 | 72.52 | 972.84 | 1722059374 | 27/07/2024 07:49:34 |
| 101838 | 21.70 | 74.13 | 972.82 | 1722058769 | 27/07/2024 07:39:29 |
| 101837 | 21.68 | 74.30 | 972.80 | 1722058738 | 27/07/2024 07:38:58 |
| 101836 | 21.62 | 75.08 | 972.80 | 1722058669 | 27/07/2024 07:37:49 |
| 101835 | 21.58 | 75.38 | 972.81 | 1722058635 | 27/07/2024 07:37:15 |
| 101834 | 21.53 | 75.54 | 972.81 | 1722058587 | 27/07/2024 07:36:27 |
| 101833 | 21.50 | 75.78 | 972.84 | 1722058547 | 27/07/2024 07:35:47 |
| 101832 | 21.47 | 75.60 | 972.84 | 1722058514 | 27/07/2024 07:35:14 |
| 101831 | 21.40 | 76.33 | 972.83 | 1722058469 | 27/07/2024 07:34:29 |
| 101830 | 21.35 | 76.88 | 972.84 | 1722058421 | 27/07/2024 07:33:41 |
| 101829 | 21.28 | 76.78 | 972.83 | 1722058366 | 27/07/2024 07:32:46 |
| 101828 | 21.24 | 76.97 | 972.82 | 1722058331 | 27/07/2024 07:32:11 |
| 101827 | 21.18 | 76.98 | 972.84 | 1722058257 | 27/07/2024 07:30:57 |
| 101826 | 21.11 | 76.96 | 972.84 | 1722058227 | 27/07/2024 07:30:27 |
| 101825 | 21.09 | 77.30 | 972.81 | 1722058186 | 27/07/2024 07:29:46 |
| 101824 | 21.03 | 77.63 | 972.81 | 1722058154 | 27/07/2024 07:29:14 |
| 101823 | 21.00 | 76.99 | 972.82 | 1722058115 | 27/07/2024 07:28:35 |
| 101822 | 20.95 | 76.91 | 972.80 | 1722058067 | 27/07/2024 07:27:47 |
| 101821 | 20.91 | 77.38 | 972.82 | 1722058034 | 27/07/2024 07:27:14 |
| 101820 | 20.86 | 77.59 | 972.84 | 1722057995 | 27/07/2024 07:26:35 |
| 101819 | 20.81 | 77.50 | 972.86 | 1722057955 | 27/07/2024 07:25:55 |
| 101818 | 20.77 | 77.97 | 972.84 | 1722057914 | 27/07/2024 07:25:14 |
| 101817 | 20.73 | 78.36 | 972.83 | 1722057887 | 27/07/2024 07:24:47 |
| 101816 | 20.66 | 78.75 | 972.87 | 1722057827 | 27/07/2024 07:23:47 |
| 101815 | 20.59 | 79.02 | 972.85 | 1722057778 | 27/07/2024 07:22:58 |
| 101814 | 20.12 | 80.48 | 972.77 | 1722057345 | 27/07/2024 07:15:45 |
| 101813 | 19.43 | 83.13 | 972.68 | 1722056740 | 27/07/2024 07:05:40 |
| 101812 | 19.11 | 83.56 | 972.56 | 1722056135 | 27/07/2024 06:55:35 |
| 101811 | 18.90 | 84.21 | 972.45 | 1722055530 | 27/07/2024 06:45:30 |
| 101810 | 18.97 | 83.21 | 972.40 | 1722054925 | 27/07/2024 06:35:25 |
| 101809 | 19.15 | 82.65 | 972.29 | 1722054320 | 27/07/2024 06:25:20 |
| 101808 | 19.12 | 83.36 | 972.15 | 1722053714 | 27/07/2024 06:15:14 |
| 101807 | 19.12 | 83.25 | 972.10 | 1722053109 | 27/07/2024 06:05:09 |
| 101806 | 19.06 | 83.26 | 972.04 | 1722052504 | 27/07/2024 05:55:04 |
| 101805 | 19.19 | 82.35 | 971.97 | 1722051899 | 27/07/2024 05:44:59 |
| 101804 | 19.35 | 81.74 | 971.97 | 1722051294 | 27/07/2024 05:34:54 |
| 101803 | 19.43 | 81.03 | 971.96 | 1722050689 | 27/07/2024 05:24:49 |
| 101802 | 19.51 | 80.62 | 971.85 | 1722050084 | 27/07/2024 05:14:44 |
| 101801 | 19.56 | 80.62 | 971.82 | 1722049479 | 27/07/2024 05:04:39 |
| 101800 | 19.43 | 81.25 | 971.76 | 1722048874 | 27/07/2024 04:54:34 |
| 101799 | 19.60 | 79.98 | 971.80 | 1722048269 | 27/07/2024 04:44:29 |
| 101798 | 19.65 | 79.95 | 971.75 | 1722047664 | 27/07/2024 04:34:24 |
| 101797 | 19.83 | 79.66 | 971.72 | 1722047059 | 27/07/2024 04:24:19 |
| 101796 | 20.03 | 79.18 | 971.74 | 1722046454 | 27/07/2024 04:14:14 |
| 101795 | 20.03 | 78.86 | 971.73 | 1722046417 | 27/07/2024 04:13:37 |
| 101794 | 20.01 | 78.50 | 971.77 | 1722046374 | 27/07/2024 04:12:54 |
| 101793 | 20.00 | 78.33 | 971.75 | 1722046323 | 27/07/2024 04:12:03 |
| 101792 | 19.99 | 78.50 | 971.74 | 1722046288 | 27/07/2024 04:11:28 |
| 101791 | 19.99 | 78.67 | 971.76 | 1722046255 | 27/07/2024 04:10:55 |
| 101790 | 20.04 | 78.72 | 971.75 | 1722046215 | 27/07/2024 04:10:15 |
| 101789 | 20.05 | 78.85 | 971.74 | 1722046180 | 27/07/2024 04:09:40 |
| 101788 | 20.04 | 78.75 | 971.73 | 1722046138 | 27/07/2024 04:08:58 |
| 101787 | 20.05 | 78.61 | 971.76 | 1722046106 | 27/07/2024 04:08:26 |
| 101786 | 20.03 | 78.52 | 971.75 | 1722046060 | 27/07/2024 04:07:40 |
| 101785 | 20.02 | 78.55 | 971.73 | 1722046025 | 27/07/2024 04:07:05 |
| 101784 | 20.00 | 78.79 | 971.72 | 1722045988 | 27/07/2024 04:06:28 |
| 101783 | 19.99 | 78.81 | 971.72 | 1722045951 | 27/07/2024 04:05:51 |
| 101782 | 20.00 | 78.66 | 971.72 | 1722045928 | 27/07/2024 04:05:28 |
| 101781 | 20.01 | 78.72 | 971.74 | 1722045902 | 27/07/2024 04:05:02 |
| 101780 | 19.97 | 78.82 | 971.72 | 1722045847 | 27/07/2024 04:04:07 |
| 101779 | 19.98 | 78.94 | 971.72 | 1722045814 | 27/07/2024 04:03:34 |
| 101778 | 19.99 | 78.97 | 971.70 | 1722045787 | 27/07/2024 04:03:07 |
| 101777 | 19.96 | 78.45 | 971.72 | 1722045430 | 27/07/2024 03:57:10 |
| 101776 | 19.90 | 78.55 | 971.76 | 1722044825 | 27/07/2024 03:47:05 |
| 101775 | 20.18 | 77.70 | 971.75 | 1722044220 | 27/07/2024 03:37:00 |
| 101774 | 20.19 | 77.82 | 971.75 | 1722044187 | 27/07/2024 03:36:27 |
| 101773 | 20.15 | 77.90 | 971.74 | 1722044146 | 27/07/2024 03:35:46 |
| 101772 | 20.11 | 77.97 | 971.75 | 1722044080 | 27/07/2024 03:34:40 |
| 101771 | 20.10 | 78.14 | 971.76 | 1722044054 | 27/07/2024 03:34:14 |
| 101770 | 20.10 | 78.23 | 971.73 | 1722044007 | 27/07/2024 03:33:27 |
| 101769 | 20.29 | 76.83 | 971.69 | 1722043651 | 27/07/2024 03:27:31 |
| 101768 | 20.44 | 76.83 | 971.76 | 1722043046 | 27/07/2024 03:17:26 |
| 101767 | 20.81 | 76.13 | 971.73 | 1722042441 | 27/07/2024 03:07:21 |
| 101766 | 20.70 | 76.44 | 971.74 | 1722041836 | 27/07/2024 02:57:16 |
| 101765 | 20.87 | 75.46 | 971.79 | 1722041231 | 27/07/2024 02:47:11 |
| 101764 | 20.81 | 76.20 | 971.77 | 1722040625 | 27/07/2024 02:37:05 |
| 101763 | 21.17 | 74.96 | 971.69 | 1722040020 | 27/07/2024 02:27:00 |
| 101762 | 21.25 | 74.44 | 971.72 | 1722039415 | 27/07/2024 02:16:55 |
| 101761 | 21.67 | 73.11 | 971.68 | 1722038810 | 27/07/2024 02:06:50 |
| 101760 | 22.02 | 71.75 | 971.68 | 1722038205 | 27/07/2024 01:56:45 |
| 101759 | 21.91 | 72.31 | 971.65 | 1722037600 | 27/07/2024 01:46:40 |
| 101758 | 21.80 | 72.23 | 971.66 | 1722036995 | 27/07/2024 01:36:35 |
| 101757 | 22.04 | 72.25 | 971.67 | 1722036390 | 27/07/2024 01:26:30 |
| 101756 | 22.20 | 71.13 | 971.74 | 1722035785 | 27/07/2024 01:16:25 |
| 101755 | 22.35 | 70.96 | 971.70 | 1722035180 | 27/07/2024 01:06:20 |
| 101754 | 22.33 | 71.24 | 971.73 | 1722034575 | 27/07/2024 00:56:15 |
| 101753 | 22.70 | 70.21 | 971.75 | 1722033970 | 27/07/2024 00:46:10 |
| 101752 | 22.90 | 69.59 | 971.73 | 1722033512 | 27/07/2024 00:38:32 |
| 101751 | 23.32 | 67.42 | 971.77 | 1722032907 | 27/07/2024 00:28:27 |
| 101750 | 23.97 | 65.28 | 971.71 | 1722032302 | 27/07/2024 00:18:22 |
| 101749 | 23.75 | 65.51 | 971.65 | 1722031697 | 27/07/2024 00:08:17 |
| 101748 | 23.47 | 67.08 | 971.66 | 1722031092 | 26/07/2024 23:58:12 |
| 101747 | 23.75 | 65.79 | 971.60 | 1722030487 | 26/07/2024 23:48:07 |
| 101746 | 23.87 | 65.23 | 971.58 | 1722030324 | 26/07/2024 23:45:24 |
| 101745 | 23.88 | 65.53 | 971.59 | 1722030275 | 26/07/2024 23:44:35 |
| 101744 | 23.88 | 65.66 | 971.60 | 1722030224 | 26/07/2024 23:43:44 |
| 101743 | 23.87 | 65.65 | 971.63 | 1722030099 | 26/07/2024 23:41:39 |
| 101742 | 24.32 | 63.33 | 971.57 | 1722029494 | 26/07/2024 23:31:34 |
| 101741 | 24.71 | 61.72 | 971.63 | 1722028889 | 26/07/2024 23:21:29 |
| 101740 | 24.74 | 61.08 | 971.58 | 1722028284 | 26/07/2024 23:11:24 |
| 101739 | 24.91 | 61.11 | 971.45 | 1722027679 | 26/07/2024 23:01:19 |
| 101738 | 25.00 | 60.15 | 971.51 | 1722027074 | 26/07/2024 22:51:14 |
| 101737 | 25.60 | 57.43 | 971.45 | 1722026469 | 26/07/2024 22:41:09 |
| 101736 | 26.35 | 55.78 | 971.38 | 1722025864 | 26/07/2024 22:31:04 |
| 101735 | 26.53 | 54.80 | 971.31 | 1722025259 | 26/07/2024 22:20:59 |
| 101734 | 26.46 | 53.63 | 971.25 | 1722024654 | 26/07/2024 22:10:54 |
| 101733 | 26.56 | 51.58 | 971.16 | 1722024049 | 26/07/2024 22:00:49 |
| 101732 | 26.49 | 50.12 | 971.01 | 1722023443 | 26/07/2024 21:50:43 |
| 101731 | 26.85 | 49.23 | 970.99 | 1722022838 | 26/07/2024 21:40:38 |
| 101730 | 27.04 | 48.40 | 970.82 | 1722022233 | 26/07/2024 21:30:33 |
| 101729 | 27.28 | 48.18 | 970.70 | 1722021628 | 26/07/2024 21:20:28 |
| 101728 | 27.65 | 46.81 | 970.57 | 1722021023 | 26/07/2024 21:10:23 |
| 101727 | 27.80 | 46.31 | 970.44 | 1722020418 | 26/07/2024 21:00:18 |
| 101726 | 28.14 | 44.67 | 970.29 | 1722019813 | 26/07/2024 20:50:13 |
| 101725 | 28.27 | 45.09 | 970.12 | 1722019208 | 26/07/2024 20:40:08 |
| 101724 | 28.55 | 44.21 | 970.09 | 1722018603 | 26/07/2024 20:30:03 |
| 101723 | 28.77 | 42.22 | 969.99 | 1722017998 | 26/07/2024 20:19:58 |
| 101722 | 29.06 | 40.72 | 969.90 | 1722017393 | 26/07/2024 20:09:53 |
| 101721 | 29.23 | 41.01 | 969.85 | 1722016788 | 26/07/2024 19:59:48 |
| 101720 | 29.30 | 41.04 | 969.82 | 1722016183 | 26/07/2024 19:49:43 |
| 101719 | 29.51 | 41.32 | 969.75 | 1722015577 | 26/07/2024 19:39:37 |
| 101718 | 29.74 | 41.05 | 969.74 | 1722014972 | 26/07/2024 19:29:32 |
| 101717 | 30.00 | 37.86 | 969.74 | 1722014367 | 26/07/2024 19:19:27 |
| 101716 | 30.05 | 39.17 | 969.61 | 1722013762 | 26/07/2024 19:09:22 |
| 101715 | 30.21 | 39.96 | 969.54 | 1722013157 | 26/07/2024 18:59:17 |
| 101714 | 30.41 | 39.68 | 969.52 | 1722012552 | 26/07/2024 18:49:12 |
| 101713 | 30.60 | 40.67 | 969.50 | 1722011947 | 26/07/2024 18:39:07 |
| 101712 | 30.96 | 40.01 | 969.41 | 1722011342 | 26/07/2024 18:29:02 |
| 101711 | 31.13 | 39.56 | 969.33 | 1722010737 | 26/07/2024 18:18:57 |
| 101710 | 31.10 | 41.01 | 969.32 | 1722010132 | 26/07/2024 18:08:52 |
| 101709 | 31.25 | 42.07 | 969.33 | 1722009527 | 26/07/2024 17:58:47 |
| 101708 | 31.43 | 43.05 | 969.43 | 1722008922 | 26/07/2024 17:48:42 |
| 101707 | 31.66 | 42.50 | 969.49 | 1722008317 | 26/07/2024 17:38:37 |
| 101706 | 31.73 | 44.72 | 969.45 | 1722007712 | 26/07/2024 17:28:32 |
| 101705 | 32.07 | 44.09 | 969.43 | 1722007107 | 26/07/2024 17:18:27 |
| 101704 | 32.06 | 43.75 | 969.38 | 1722006501 | 26/07/2024 17:08:21 |
| 101703 | 32.08 | 45.15 | 969.36 | 1722005896 | 26/07/2024 16:58:16 |
| 101702 | 32.00 | 44.34 | 969.36 | 1722005291 | 26/07/2024 16:48:11 |
| 101701 | 32.35 | 44.69 | 969.43 | 1722004686 | 26/07/2024 16:38:06 |
| 101700 | 32.00 | 47.26 | 969.30 | 1722004081 | 26/07/2024 16:28:01 |
| 101699 | 32.09 | 45.41 | 969.26 | 1722003476 | 26/07/2024 16:17:56 |
| 101698 | 31.73 | 45.87 | 969.34 | 1722002871 | 26/07/2024 16:07:51 |
| 101697 | 32.02 | 47.13 | 969.31 | 1722002266 | 26/07/2024 15:57:46 |
| 101696 | 31.95 | 44.83 | 969.32 | 1722001661 | 26/07/2024 15:47:41 |
| 101695 | 32.47 | 43.31 | 969.34 | 1722001056 | 26/07/2024 15:37:36 |
| 101694 | 32.59 | 41.41 | 969.36 | 1722000451 | 26/07/2024 15:27:31 |
| 101693 | 32.97 | 39.29 | 969.39 | 1721999846 | 26/07/2024 15:17:26 |
| 101692 | 34.01 | 37.48 | 969.42 | 1721999240 | 26/07/2024 15:07:20 |
| 101691 | 33.95 | 37.33 | 969.39 | 1721998635 | 26/07/2024 14:57:15 |
| 101690 | 33.69 | 38.81 | 969.44 | 1721998030 | 26/07/2024 14:47:10 |
| 101689 | 33.65 | 36.43 | 969.41 | 1721997425 | 26/07/2024 14:37:05 |
| 101688 | 34.01 | 37.90 | 969.43 | 1721996820 | 26/07/2024 14:27:00 |
| 101687 | 33.39 | 36.16 | 969.49 | 1721996215 | 26/07/2024 14:16:55 |
| 101686 | 33.70 | 37.30 | 969.60 | 1721995610 | 26/07/2024 14:06:50 |
| 101685 | 33.23 | 37.53 | 969.53 | 1721995005 | 26/07/2024 13:56:45 |
| 101684 | 33.23 | 37.67 | 969.62 | 1721994400 | 26/07/2024 13:46:40 |
| 101683 | 33.12 | 36.68 | 969.61 | 1721993795 | 26/07/2024 13:36:35 |
| 101682 | 32.67 | 38.61 | 969.67 | 1721993190 | 26/07/2024 13:26:30 |
| 101681 | 32.71 | 39.07 | 969.67 | 1721992585 | 26/07/2024 13:16:25 |
| 101680 | 32.65 | 38.24 | 969.70 | 1721991980 | 26/07/2024 13:06:20 |
| 101679 | 32.59 | 38.95 | 969.72 | 1721991375 | 26/07/2024 12:56:15 |
| 101678 | 32.20 | 38.01 | 969.79 | 1721990770 | 26/07/2024 12:46:10 |
| 101677 | 32.18 | 41.36 | 969.92 | 1721990164 | 26/07/2024 12:36:04 |
| 101676 | 31.92 | 41.55 | 969.98 | 1721989559 | 26/07/2024 12:25:59 |
| 101675 | 32.06 | 41.15 | 969.96 | 1721988954 | 26/07/2024 12:15:54 |
| 101674 | 31.77 | 42.43 | 969.98 | 1721988349 | 26/07/2024 12:05:49 |
| 101673 | 31.37 | 43.78 | 969.97 | 1721987744 | 26/07/2024 11:55:44 |
| 101672 | 31.33 | 42.22 | 970.01 | 1721987139 | 26/07/2024 11:45:39 |
| 101671 | 31.18 | 42.27 | 970.02 | 1721986534 | 26/07/2024 11:35:34 |
| 101670 | 31.05 | 43.46 | 970.05 | 1721985929 | 26/07/2024 11:25:29 |
| 101669 | 30.94 | 48.70 | 970.06 | 1721985324 | 26/07/2024 11:15:24 |
| 101668 | 30.74 | 48.17 | 970.09 | 1721984719 | 26/07/2024 11:05:19 |
| 101667 | 30.34 | 50.48 | 970.01 | 1721984114 | 26/07/2024 10:55:14 |
| 101666 | 30.16 | 48.63 | 969.97 | 1721983509 | 26/07/2024 10:45:09 |
| 101665 | 29.98 | 49.04 | 969.94 | 1721982904 | 26/07/2024 10:35:04 |
| 101664 | 29.85 | 50.84 | 969.86 | 1721982299 | 26/07/2024 10:24:59 |
| 101663 | 29.80 | 52.35 | 969.89 | 1721981693 | 26/07/2024 10:14:53 |
| 101662 | 29.37 | 51.78 | 969.94 | 1721981088 | 26/07/2024 10:04:48 |
| 101661 | 28.94 | 52.47 | 969.93 | 1721980483 | 26/07/2024 09:54:43 |
| 101660 | 28.63 | 55.33 | 969.89 | 1721979878 | 26/07/2024 09:44:38 |
| 101659 | 28.09 | 55.97 | 969.85 | 1721979273 | 26/07/2024 09:34:33 |
| 101658 | 28.03 | 59.81 | 969.79 | 1721978668 | 26/07/2024 09:24:28 |
| 101657 | 27.52 | 59.18 | 969.86 | 1721978063 | 26/07/2024 09:14:23 |
| 101656 | 27.46 | 61.31 | 969.82 | 1721977458 | 26/07/2024 09:04:18 |
| 101655 | 27.21 | 61.23 | 969.77 | 1721976853 | 26/07/2024 08:54:13 |
| 101654 | 26.78 | 64.93 | 969.79 | 1721976248 | 26/07/2024 08:44:08 |
| 101653 | 26.00 | 68.52 | 969.67 | 1721975643 | 26/07/2024 08:34:03 |
| 101652 | 25.07 | 70.58 | 969.58 | 1721975038 | 26/07/2024 08:23:58 |
| 101651 | 24.63 | 72.66 | 969.48 | 1721974433 | 26/07/2024 08:13:53 |
| 101650 | 24.13 | 73.00 | 969.33 | 1721973827 | 26/07/2024 08:03:47 |
| 101649 | 23.68 | 74.12 | 969.22 | 1721973222 | 26/07/2024 07:53:42 |
| 101648 | 23.10 | 75.70 | 969.25 | 1721972617 | 26/07/2024 07:43:37 |
| 101647 | 22.39 | 78.47 | 969.21 | 1721972012 | 26/07/2024 07:33:32 |
| 101646 | 21.79 | 81.86 | 969.15 | 1721971407 | 26/07/2024 07:23:27 |
| 101645 | 21.18 | 84.83 | 969.18 | 1721970802 | 26/07/2024 07:13:22 |
| 101644 | 20.52 | 87.14 | 969.14 | 1721970197 | 26/07/2024 07:03:17 |
| 101643 | 19.98 | 89.28 | 969.08 | 1721969592 | 26/07/2024 06:53:12 |
| 101642 | 20.05 | 88.42 | 968.97 | 1721968987 | 26/07/2024 06:43:07 |
| 101641 | 20.03 | 88.44 | 968.99 | 1721968382 | 26/07/2024 06:33:02 |
| 101640 | 19.92 | 88.98 | 969.00 | 1721967777 | 26/07/2024 06:22:57 |
| 101639 | 19.84 | 88.81 | 969.02 | 1721967172 | 26/07/2024 06:12:52 |
| 101638 | 19.71 | 88.71 | 968.96 | 1721966567 | 26/07/2024 06:02:47 |
| 101637 | 19.66 | 88.35 | 968.97 | 1721965961 | 26/07/2024 05:52:41 |
| 101636 | 19.67 | 88.34 | 968.97 | 1721965921 | 26/07/2024 05:52:01 |
| 101635 | 19.67 | 88.12 | 968.95 | 1721965886 | 26/07/2024 05:51:26 |
| 101634 | 19.81 | 87.82 | 968.95 | 1721965816 | 26/07/2024 05:50:16 |
| 101633 | 19.88 | 87.78 | 968.96 | 1721965783 | 26/07/2024 05:49:43 |
| 101632 | 19.87 | 87.48 | 968.92 | 1721965741 | 26/07/2024 05:49:01 |
| 101631 | 19.86 | 87.61 | 968.95 | 1721965710 | 26/07/2024 05:48:30 |
| 101630 | 19.88 | 87.64 | 968.90 | 1721965681 | 26/07/2024 05:48:01 |
| 101629 | 19.98 | 87.09 | 968.90 | 1721965343 | 26/07/2024 05:42:23 |
| 101628 | 20.10 | 87.30 | 968.90 | 1721964738 | 26/07/2024 05:32:18 |
| 101627 | 20.19 | 86.98 | 968.83 | 1721964133 | 26/07/2024 05:22:13 |
| 101626 | 20.20 | 86.67 | 968.72 | 1721963528 | 26/07/2024 05:12:08 |
| 101625 | 20.31 | 86.33 | 968.71 | 1721962923 | 26/07/2024 05:02:03 |
| 101624 | 20.41 | 86.01 | 968.65 | 1721962317 | 26/07/2024 04:51:57 |
| 101623 | 20.69 | 84.92 | 968.67 | 1721961712 | 26/07/2024 04:41:52 |
| 101622 | 20.71 | 84.72 | 968.68 | 1721961654 | 26/07/2024 04:40:54 |
| 101621 | 20.71 | 84.86 | 968.70 | 1721961630 | 26/07/2024 04:40:30 |
| 101620 | 20.71 | 84.91 | 968.69 | 1721961594 | 26/07/2024 04:39:54 |
| 101619 | 20.71 | 84.94 | 968.70 | 1721961561 | 26/07/2024 04:39:21 |
| 101618 | 20.70 | 84.84 | 968.68 | 1721961486 | 26/07/2024 04:38:06 |
| 101617 | 20.70 | 84.76 | 968.69 | 1721961449 | 26/07/2024 04:37:29 |
| 101616 | 20.72 | 84.61 | 968.72 | 1721961410 | 26/07/2024 04:36:50 |
| 101615 | 20.69 | 84.72 | 968.69 | 1721961360 | 26/07/2024 04:36:00 |
| 101614 | 20.69 | 84.77 | 968.68 | 1721961296 | 26/07/2024 04:34:56 |
| 101613 | 20.67 | 84.81 | 968.69 | 1721961262 | 26/07/2024 04:34:22 |
| 101612 | 20.66 | 84.84 | 968.69 | 1721961226 | 26/07/2024 04:33:46 |
| 101611 | 20.70 | 84.75 | 968.73 | 1721961203 | 26/07/2024 04:33:23 |
| 101610 | 20.75 | 84.38 | 968.69 | 1721960900 | 26/07/2024 04:28:20 |
| 101609 | 20.81 | 84.17 | 968.65 | 1721960295 | 26/07/2024 04:18:15 |
| 101608 | 20.84 | 85.11 | 968.78 | 1721959689 | 26/07/2024 04:08:09 |
| 101607 | 21.11 | 83.36 | 968.65 | 1721959084 | 26/07/2024 03:58:04 |
| 101606 | 21.09 | 83.66 | 968.70 | 1721958479 | 26/07/2024 03:47:59 |
| 101605 | 21.15 | 82.28 | 968.81 | 1721957874 | 26/07/2024 03:37:54 |
| 101604 | 21.51 | 81.27 | 968.74 | 1721957269 | 26/07/2024 03:27:49 |
| 101603 | 21.82 | 80.41 | 968.78 | 1721956664 | 26/07/2024 03:17:44 |
| 101602 | 21.69 | 81.26 | 968.77 | 1721956059 | 26/07/2024 03:07:39 |
| 101601 | 21.92 | 80.51 | 968.74 | 1721955454 | 26/07/2024 02:57:34 |
| 101600 | 21.85 | 80.66 | 968.80 | 1721954849 | 26/07/2024 02:47:29 |
| 101599 | 21.84 | 80.19 | 968.86 | 1721954244 | 26/07/2024 02:37:24 |
| 101598 | 22.22 | 78.24 | 968.91 | 1721953639 | 26/07/2024 02:27:19 |
| 101597 | 22.65 | 76.95 | 968.87 | 1721953034 | 26/07/2024 02:17:14 |
| 101596 | 22.69 | 76.48 | 968.89 | 1721952429 | 26/07/2024 02:07:09 |
| 101595 | 22.87 | 75.76 | 968.94 | 1721951824 | 26/07/2024 01:57:04 |
| 101594 | 23.05 | 75.10 | 968.99 | 1721951218 | 26/07/2024 01:46:58 |
| 101593 | 23.22 | 74.25 | 969.12 | 1721950613 | 26/07/2024 01:36:53 |
| 101592 | 23.42 | 72.45 | 969.01 | 1721950008 | 26/07/2024 01:26:48 |
| 101591 | 23.48 | 72.29 | 969.03 | 1721949403 | 26/07/2024 01:16:43 |
| 101590 | 23.38 | 72.81 | 969.04 | 1721948798 | 26/07/2024 01:06:38 |
| 101589 | 23.55 | 73.66 | 969.08 | 1721948509 | 26/07/2024 01:01:49 |
| 101588 | 23.59 | 72.44 | 969.14 | 1721947903 | 26/07/2024 00:51:43 |
| 101587 | 23.92 | 71.41 | 969.19 | 1721947298 | 26/07/2024 00:41:38 |
| 101586 | 23.85 | 72.16 | 969.10 | 1721946693 | 26/07/2024 00:31:33 |
| 101585 | 23.85 | 71.96 | 969.13 | 1721946088 | 26/07/2024 00:21:28 |
| 101584 | 24.10 | 71.41 | 969.08 | 1721945483 | 26/07/2024 00:11:23 |
| 101583 | 24.03 | 70.61 | 969.14 | 1721944878 | 26/07/2024 00:01:18 |
| 101582 | 24.44 | 69.45 | 969.06 | 1721944273 | 25/07/2024 23:51:13 |
| 101581 | 24.76 | 68.37 | 969.00 | 1721943668 | 25/07/2024 23:41:08 |
| 101580 | 24.94 | 67.24 | 968.92 | 1721943063 | 25/07/2024 23:31:03 |
| 101579 | 25.17 | 65.90 | 968.88 | 1721942458 | 25/07/2024 23:20:58 |
| 101578 | 25.39 | 64.84 | 968.87 | 1721941853 | 25/07/2024 23:10:53 |
| 101577 | 25.67 | 63.93 | 968.87 | 1721941248 | 25/07/2024 23:00:48 |
| 101576 | 25.84 | 62.70 | 968.83 | 1721940643 | 25/07/2024 22:50:43 |
| 101575 | 25.87 | 62.22 | 968.80 | 1721940038 | 25/07/2024 22:40:38 |
| 101574 | 26.17 | 61.45 | 968.83 | 1721939433 | 25/07/2024 22:30:33 |
| 101573 | 26.21 | 60.43 | 968.77 | 1721938827 | 25/07/2024 22:20:27 |
| 101572 | 26.85 | 58.19 | 968.73 | 1721938222 | 25/07/2024 22:10:22 |
| 101571 | 26.86 | 58.16 | 968.60 | 1721937617 | 25/07/2024 22:00:17 |
| 101570 | 26.81 | 57.98 | 968.53 | 1721937012 | 25/07/2024 21:50:12 |
| 101569 | 27.04 | 56.87 | 968.45 | 1721936407 | 25/07/2024 21:40:07 |
| 101568 | 27.14 | 56.28 | 968.27 | 1721935802 | 25/07/2024 21:30:02 |
| 101567 | 27.35 | 55.42 | 968.12 | 1721935197 | 25/07/2024 21:19:57 |
| 101566 | 27.54 | 55.35 | 968.13 | 1721934592 | 25/07/2024 21:09:52 |
| 101565 | 27.66 | 54.41 | 968.05 | 1721933987 | 25/07/2024 20:59:47 |
| 101564 | 27.80 | 53.72 | 968.00 | 1721933382 | 25/07/2024 20:49:42 |
| 101563 | 27.95 | 53.33 | 967.95 | 1721933161 | 25/07/2024 20:46:01 |
| 101562 | 28.25 | 52.57 | 967.86 | 1721932556 | 25/07/2024 20:35:56 |
| 101561 | 28.56 | 51.28 | 967.85 | 1721931951 | 25/07/2024 20:25:51 |
| 101560 | 28.73 | 50.80 | 967.73 | 1721931346 | 25/07/2024 20:15:46 |
| 101559 | 29.16 | 49.33 | 967.68 | 1721930740 | 25/07/2024 20:05:40 |
| 101558 | 29.33 | 48.66 | 967.54 | 1721930135 | 25/07/2024 19:55:35 |
| 101557 | 29.55 | 47.88 | 967.47 | 1721929530 | 25/07/2024 19:45:30 |
| 101556 | 29.69 | 47.30 | 967.48 | 1721928925 | 25/07/2024 19:35:25 |
| 101555 | 29.93 | 46.22 | 967.40 | 1721928320 | 25/07/2024 19:25:20 |
| 101554 | 30.19 | 45.95 | 967.41 | 1721927715 | 25/07/2024 19:15:15 |
| 101553 | 30.36 | 44.90 | 967.42 | 1721927110 | 25/07/2024 19:05:10 |
| 101552 | 30.60 | 43.60 | 967.36 | 1721926505 | 25/07/2024 18:55:05 |
| 101551 | 30.57 | 43.82 | 967.32 | 1721925900 | 25/07/2024 18:45:00 |
| 101550 | 30.81 | 42.86 | 967.29 | 1721925295 | 25/07/2024 18:34:55 |
| 101549 | 30.95 | 43.18 | 967.35 | 1721924690 | 25/07/2024 18:24:50 |
| 101548 | 31.04 | 43.13 | 967.36 | 1721924085 | 25/07/2024 18:14:45 |
| 101547 | 31.11 | 43.09 | 967.41 | 1721923480 | 25/07/2024 18:04:40 |
| 101546 | 31.33 | 42.18 | 967.44 | 1721922875 | 25/07/2024 17:54:35 |
| 101545 | 31.20 | 42.42 | 967.48 | 1721922269 | 25/07/2024 17:44:29 |
| 101544 | 31.54 | 41.07 | 967.49 | 1721921664 | 25/07/2024 17:34:24 |
| 101543 | 31.70 | 40.51 | 967.56 | 1721921059 | 25/07/2024 17:24:19 |
| 101542 | 31.72 | 41.42 | 967.66 | 1721920454 | 25/07/2024 17:14:14 |
| 101541 | 31.79 | 40.71 | 967.67 | 1721919849 | 25/07/2024 17:04:09 |
| 101540 | 32.03 | 38.38 | 967.75 | 1721919244 | 25/07/2024 16:54:04 |
| 101539 | 32.18 | 39.28 | 967.82 | 1721918639 | 25/07/2024 16:43:59 |
| 101538 | 32.43 | 39.85 | 967.89 | 1721918034 | 25/07/2024 16:33:54 |
| 101537 | 32.46 | 39.76 | 967.91 | 1721917429 | 25/07/2024 16:23:49 |
| 101536 | 32.47 | 38.32 | 967.98 | 1721916824 | 25/07/2024 16:13:44 |
| 101535 | 32.61 | 37.11 | 968.03 | 1721916219 | 25/07/2024 16:03:39 |
| 101534 | 32.75 | 37.46 | 968.03 | 1721915614 | 25/07/2024 15:53:34 |
| 101533 | 32.78 | 39.91 | 968.07 | 1721915009 | 25/07/2024 15:43:29 |
| 101532 | 33.02 | 37.97 | 968.19 | 1721914404 | 25/07/2024 15:33:24 |
| 101531 | 33.20 | 37.84 | 968.21 | 1721913799 | 25/07/2024 15:23:19 |
| 101530 | 33.14 | 38.20 | 968.23 | 1721913193 | 25/07/2024 15:13:13 |
| 101529 | 33.18 | 37.76 | 968.19 | 1721912588 | 25/07/2024 15:03:08 |
| 101528 | 33.28 | 38.82 | 968.21 | 1721911983 | 25/07/2024 14:53:03 |
| 101527 | 33.35 | 37.84 | 968.16 | 1721911378 | 25/07/2024 14:42:58 |
| 101526 | 33.03 | 37.75 | 968.14 | 1721910773 | 25/07/2024 14:32:53 |
| 101525 | 33.00 | 39.15 | 968.26 | 1721910168 | 25/07/2024 14:22:48 |
| 101524 | 33.17 | 39.57 | 968.24 | 1721909563 | 25/07/2024 14:12:43 |
| 101523 | 33.03 | 40.02 | 968.39 | 1721908958 | 25/07/2024 14:02:38 |
| 101522 | 32.77 | 40.08 | 968.42 | 1721908353 | 25/07/2024 13:52:33 |
| 101521 | 32.68 | 39.66 | 968.39 | 1721907748 | 25/07/2024 13:42:28 |
| 101520 | 32.92 | 39.87 | 968.42 | 1721907143 | 25/07/2024 13:32:23 |
| 101519 | 32.58 | 39.96 | 968.48 | 1721906538 | 25/07/2024 13:22:18 |
| 101518 | 32.30 | 40.47 | 968.40 | 1721905933 | 25/07/2024 13:12:13 |
| 101517 | 31.68 | 41.72 | 968.50 | 1721905328 | 25/07/2024 13:02:08 |
| 101516 | 31.92 | 41.29 | 968.71 | 1721904723 | 25/07/2024 12:52:03 |
| 101515 | 31.86 | 43.46 | 968.65 | 1721904117 | 25/07/2024 12:41:57 |
| 101514 | 31.66 | 44.47 | 968.73 | 1721903512 | 25/07/2024 12:31:52 |
| 101513 | 31.64 | 44.09 | 968.81 | 1721902907 | 25/07/2024 12:21:47 |
| 101512 | 31.57 | 47.16 | 968.90 | 1721902302 | 25/07/2024 12:11:42 |
| 101511 | 31.30 | 45.78 | 968.84 | 1721901697 | 25/07/2024 12:01:37 |
| 101510 | 31.01 | 46.24 | 968.91 | 1721901092 | 25/07/2024 11:51:32 |
| 101509 | 31.07 | 48.96 | 968.93 | 1721900487 | 25/07/2024 11:41:27 |
| 101508 | 31.09 | 46.37 | 969.02 | 1721899882 | 25/07/2024 11:31:22 |
| 101507 | 30.64 | 46.51 | 969.01 | 1721899277 | 25/07/2024 11:21:17 |
| 101506 | 30.33 | 44.91 | 969.01 | 1721898672 | 25/07/2024 11:11:12 |
| 101505 | 30.34 | 45.27 | 969.08 | 1721898067 | 25/07/2024 11:01:07 |
| 101504 | 30.10 | 43.87 | 969.06 | 1721897462 | 25/07/2024 10:51:02 |
| 101503 | 29.88 | 45.29 | 969.05 | 1721896857 | 25/07/2024 10:40:57 |
| 101502 | 29.67 | 46.57 | 969.07 | 1721896252 | 25/07/2024 10:30:52 |
| 101501 | 29.51 | 46.46 | 969.02 | 1721895647 | 25/07/2024 10:20:47 |
| 101500 | 29.11 | 44.87 | 969.11 | 1721895041 | 25/07/2024 10:10:41 |
| 101499 | 28.71 | 46.82 | 969.07 | 1721894436 | 25/07/2024 10:00:36 |
| 101498 | 28.14 | 49.41 | 969.07 | 1721893831 | 25/07/2024 09:50:31 |
| 101497 | 27.75 | 50.55 | 969.13 | 1721893226 | 25/07/2024 09:40:26 |
| 101496 | 27.20 | 56.52 | 969.18 | 1721892621 | 25/07/2024 09:30:21 |
| 101495 | 26.95 | 58.95 | 969.12 | 1721892016 | 25/07/2024 09:20:16 |
| 101494 | 26.56 | 61.30 | 969.20 | 1721891411 | 25/07/2024 09:10:11 |
| 101493 | 26.23 | 62.25 | 969.15 | 1721890806 | 25/07/2024 09:00:06 |
| 101492 | 25.67 | 64.36 | 969.17 | 1721890201 | 25/07/2024 08:50:01 |
| 101491 | 25.01 | 65.03 | 969.17 | 1721889596 | 25/07/2024 08:39:56 |
| 101490 | 23.95 | 67.26 | 969.08 | 1721888991 | 25/07/2024 08:29:51 |
| 101489 | 23.51 | 68.89 | 969.07 | 1721888386 | 25/07/2024 08:19:46 |
| 101488 | 23.10 | 70.30 | 969.05 | 1721887781 | 25/07/2024 08:09:41 |
| 101487 | 22.79 | 69.46 | 969.11 | 1721887176 | 25/07/2024 07:59:36 |
| 101486 | 22.34 | 70.58 | 969.04 | 1721886570 | 25/07/2024 07:49:30 |
| 101485 | 21.70 | 72.61 | 969.01 | 1721885965 | 25/07/2024 07:39:25 |
| 101484 | 20.89 | 75.46 | 968.99 | 1721885360 | 25/07/2024 07:29:20 |
| 101483 | 20.21 | 77.72 | 968.92 | 1721884755 | 25/07/2024 07:19:15 |
| 101482 | 19.57 | 80.61 | 968.94 | 1721884150 | 25/07/2024 07:09:10 |
| 101481 | 19.52 | 80.51 | 968.92 | 1721884119 | 25/07/2024 07:08:39 |
| 101480 | 19.46 | 80.24 | 968.93 | 1721884086 | 25/07/2024 07:08:06 |
| 101479 | 19.42 | 80.22 | 968.95 | 1721884036 | 25/07/2024 07:07:16 |
| 101478 | 19.39 | 80.38 | 968.96 | 1721884006 | 25/07/2024 07:06:46 |
| 101477 | 19.36 | 80.69 | 968.95 | 1721883978 | 25/07/2024 07:06:18 |
| 101476 | 19.32 | 81.39 | 968.98 | 1721883945 | 25/07/2024 07:05:45 |
| 101475 | 19.25 | 81.63 | 968.99 | 1721883909 | 25/07/2024 07:05:09 |
| 101474 | 19.21 | 81.35 | 969.01 | 1721883876 | 25/07/2024 07:04:36 |
| 101473 | 19.15 | 81.70 | 968.96 | 1721883831 | 25/07/2024 07:03:51 |
| 101472 | 19.12 | 81.90 | 968.97 | 1721883808 | 25/07/2024 07:03:28 |
| 101471 | 19.09 | 82.06 | 968.98 | 1721883777 | 25/07/2024 07:02:57 |
| 101470 | 19.07 | 82.24 | 968.98 | 1721883746 | 25/07/2024 07:02:26 |
| 101469 | 19.01 | 82.64 | 968.99 | 1721883707 | 25/07/2024 07:01:47 |
| 101468 | 18.97 | 82.75 | 969.03 | 1721883676 | 25/07/2024 07:01:16 |
| 101467 | 18.91 | 83.05 | 969.04 | 1721883631 | 25/07/2024 07:00:31 |
| 101466 | 18.85 | 82.77 | 969.02 | 1721883571 | 25/07/2024 06:59:31 |
| 101465 | 18.82 | 82.71 | 969.01 | 1721883538 | 25/07/2024 06:58:58 |
| 101464 | 18.78 | 82.66 | 969.02 | 1721883497 | 25/07/2024 06:58:17 |
| 101463 | 18.78 | 83.17 | 969.03 | 1721883436 | 25/07/2024 06:57:16 |
| 101462 | 18.79 | 82.82 | 969.02 | 1721883405 | 25/07/2024 06:56:45 |
| 101461 | 18.77 | 82.70 | 969.05 | 1721883379 | 25/07/2024 06:56:19 |
| 101460 | 18.75 | 82.81 | 969.05 | 1721883345 | 25/07/2024 06:55:45 |
| 101459 | 18.70 | 82.96 | 969.04 | 1721883309 | 25/07/2024 06:55:09 |
| 101458 | 18.70 | 83.05 | 969.05 | 1721883278 | 25/07/2024 06:54:38 |
| 101457 | 18.69 | 82.71 | 969.05 | 1721883231 | 25/07/2024 06:53:51 |
| 101456 | 18.70 | 82.51 | 969.06 | 1721883205 | 25/07/2024 06:53:25 |
| 101455 | 18.73 | 82.73 | 969.08 | 1721883171 | 25/07/2024 06:52:51 |
| 101454 | 18.72 | 82.96 | 969.07 | 1721883145 | 25/07/2024 06:52:25 |
| 101453 | 18.72 | 82.71 | 969.04 | 1721883108 | 25/07/2024 06:51:48 |
| 101452 | 18.68 | 82.62 | 969.10 | 1721883040 | 25/07/2024 06:50:40 |
| 101451 | 18.67 | 82.80 | 969.06 | 1721883010 | 25/07/2024 06:50:10 |
| 101450 | 18.66 | 83.05 | 969.10 | 1721882985 | 25/07/2024 06:49:45 |
| 101449 | 18.63 | 83.08 | 969.08 | 1721882956 | 25/07/2024 06:49:16 |
| 101448 | 18.64 | 83.28 | 969.06 | 1721882928 | 25/07/2024 06:48:48 |
| 101447 | 18.64 | 83.75 | 969.10 | 1721882859 | 25/07/2024 06:47:39 |
| 101446 | 18.65 | 83.71 | 969.09 | 1721882817 | 25/07/2024 06:46:57 |
| 101445 | 18.61 | 83.19 | 969.08 | 1721882776 | 25/07/2024 06:46:16 |
| 101444 | 18.57 | 83.40 | 969.08 | 1721882740 | 25/07/2024 06:45:40 |
| 101443 | 18.55 | 83.70 | 969.08 | 1721882706 | 25/07/2024 06:45:06 |
| 101442 | 18.57 | 84.07 | 969.05 | 1721882680 | 25/07/2024 06:44:40 |
| 101441 | 18.53 | 84.35 | 969.07 | 1721882611 | 25/07/2024 06:43:31 |
| 101440 | 18.52 | 84.63 | 969.09 | 1721882577 | 25/07/2024 06:42:57 |
| 101439 | 18.51 | 84.39 | 969.06 | 1721882536 | 25/07/2024 06:42:16 |
| 101438 | 18.50 | 84.39 | 969.05 | 1721882499 | 25/07/2024 06:41:39 |
| 101437 | 18.49 | 84.54 | 969.06 | 1721882470 | 25/07/2024 06:41:10 |
| 101436 | 18.50 | 84.60 | 969.04 | 1721882445 | 25/07/2024 06:40:45 |
| 101435 | 18.51 | 84.50 | 969.06 | 1721882416 | 25/07/2024 06:40:16 |
| 101434 | 18.55 | 84.28 | 969.04 | 1721882379 | 25/07/2024 06:39:39 |
| 101433 | 18.59 | 84.12 | 968.99 | 1721882345 | 25/07/2024 06:39:05 |
| 101432 | 18.64 | 83.51 | 969.02 | 1721882311 | 25/07/2024 06:38:31 |
| 101431 | 18.64 | 83.27 | 968.98 | 1721882288 | 25/07/2024 06:38:08 |
| 101430 | 18.65 | 83.31 | 969.00 | 1721882266 | 25/07/2024 06:37:46 |
| 101429 | 18.66 | 83.19 | 969.01 | 1721882236 | 25/07/2024 06:37:16 |
| 101428 | 18.72 | 82.91 | 968.99 | 1721882206 | 25/07/2024 06:36:46 |
| 101427 | 18.70 | 83.09 | 968.98 | 1721882153 | 25/07/2024 06:35:53 |
| 101426 | 18.68 | 82.91 | 968.96 | 1721882093 | 25/07/2024 06:34:53 |
| 101425 | 18.67 | 82.85 | 968.93 | 1721882065 | 25/07/2024 06:34:25 |
| 101424 | 18.64 | 82.92 | 968.93 | 1721882039 | 25/07/2024 06:33:59 |
| 101423 | 18.64 | 83.17 | 968.93 | 1721881990 | 25/07/2024 06:33:10 |
| 101422 | 18.62 | 83.05 | 968.97 | 1721881962 | 25/07/2024 06:32:42 |
| 101421 | 18.63 | 83.06 | 968.99 | 1721881925 | 25/07/2024 06:32:05 |
| 101420 | 18.61 | 82.95 | 968.96 | 1721881891 | 25/07/2024 06:31:31 |
| 101419 | 18.60 | 83.09 | 969.01 | 1721881865 | 25/07/2024 06:31:05 |
| 101418 | 18.65 | 82.86 | 969.00 | 1721881810 | 25/07/2024 06:30:10 |
| 101417 | 18.65 | 82.75 | 968.97 | 1721881786 | 25/07/2024 06:29:46 |
| 101416 | 18.66 | 82.74 | 968.96 | 1721881757 | 25/07/2024 06:29:17 |
| 101415 | 18.65 | 82.83 | 968.98 | 1721881719 | 25/07/2024 06:28:39 |
| 101414 | 18.65 | 82.90 | 968.98 | 1721881696 | 25/07/2024 06:28:16 |
| 101413 | 18.67 | 82.58 | 968.96 | 1721881657 | 25/07/2024 06:27:37 |
| 101412 | 18.70 | 82.74 | 968.98 | 1721881626 | 25/07/2024 06:27:06 |
| 101411 | 18.73 | 82.23 | 968.96 | 1721881598 | 25/07/2024 06:26:38 |
| 101410 | 18.73 | 82.01 | 968.99 | 1721881553 | 25/07/2024 06:25:53 |
| 101409 | 18.74 | 82.00 | 968.96 | 1721881532 | 25/07/2024 06:25:32 |
| 101408 | 18.75 | 81.40 | 968.92 | 1721881165 | 25/07/2024 06:19:25 |
| 101407 | 18.76 | 81.43 | 968.93 | 1721881131 | 25/07/2024 06:18:51 |
| 101406 | 18.76 | 81.09 | 968.88 | 1721881111 | 25/07/2024 06:18:31 |
| 101405 | 18.77 | 81.00 | 968.90 | 1721881080 | 25/07/2024 06:18:00 |
| 101404 | 18.77 | 81.16 | 968.89 | 1721881045 | 25/07/2024 06:17:25 |
| 101403 | 18.78 | 81.39 | 968.90 | 1721881006 | 25/07/2024 06:16:46 |
| 101402 | 18.78 | 81.43 | 968.92 | 1721880978 | 25/07/2024 06:16:18 |
| 101401 | 18.75 | 81.63 | 968.95 | 1721880946 | 25/07/2024 06:15:46 |
| 101400 | 18.75 | 81.57 | 968.95 | 1721880926 | 25/07/2024 06:15:26 |
| 101399 | 18.75 | 81.08 | 968.95 | 1721880895 | 25/07/2024 06:14:55 |
| 101398 | 18.74 | 81.09 | 968.91 | 1721880866 | 25/07/2024 06:14:26 |
| 101397 | 18.73 | 81.28 | 968.95 | 1721880838 | 25/07/2024 06:13:58 |
| 101396 | 18.69 | 81.43 | 968.92 | 1721880581 | 25/07/2024 06:09:41 |
| 101395 | 18.70 | 81.14 | 968.94 | 1721879975 | 25/07/2024 05:59:35 |
| 101394 | 18.73 | 81.58 | 968.89 | 1721879370 | 25/07/2024 05:49:30 |
| 101393 | 18.84 | 80.94 | 968.82 | 1721878765 | 25/07/2024 05:39:25 |
| 101392 | 18.82 | 80.97 | 968.81 | 1721878736 | 25/07/2024 05:38:56 |
| 101391 | 18.80 | 81.15 | 968.84 | 1721878696 | 25/07/2024 05:38:16 |
| 101390 | 18.81 | 81.06 | 968.88 | 1721878665 | 25/07/2024 05:37:45 |
| 101389 | 18.79 | 81.17 | 968.84 | 1721878608 | 25/07/2024 05:36:48 |
| 101388 | 18.80 | 81.18 | 968.83 | 1721878577 | 25/07/2024 05:36:17 |
| 101387 | 18.79 | 81.01 | 968.84 | 1721878536 | 25/07/2024 05:35:36 |
| 101386 | 18.83 | 81.14 | 968.81 | 1721878499 | 25/07/2024 05:34:59 |
| 101385 | 18.85 | 80.71 | 968.85 | 1721878476 | 25/07/2024 05:34:36 |
| 101384 | 18.83 | 80.59 | 968.82 | 1721878442 | 25/07/2024 05:34:02 |
| 101383 | 18.83 | 80.72 | 968.79 | 1721878416 | 25/07/2024 05:33:36 |
| 101382 | 18.81 | 80.77 | 968.82 | 1721878379 | 25/07/2024 05:32:59 |
| 101381 | 18.82 | 80.74 | 968.78 | 1721878345 | 25/07/2024 05:32:25 |
| 101380 | 18.83 | 80.75 | 968.81 | 1721878311 | 25/07/2024 05:31:51 |
| 101379 | 18.81 | 80.82 | 968.81 | 1721878288 | 25/07/2024 05:31:28 |
| 101378 | 18.79 | 81.07 | 968.79 | 1721878256 | 25/07/2024 05:30:56 |
| 101377 | 18.80 | 80.78 | 968.80 | 1721878225 | 25/07/2024 05:30:25 |
| 101376 | 18.77 | 80.78 | 968.79 | 1721878196 | 25/07/2024 05:29:56 |
| 101375 | 18.77 | 80.49 | 968.79 | 1721878159 | 25/07/2024 05:29:19 |
| 101374 | 18.78 | 80.49 | 968.80 | 1721878132 | 25/07/2024 05:28:52 |
| 101373 | 18.78 | 80.69 | 968.80 | 1721878104 | 25/07/2024 05:28:24 |
| 101372 | 18.79 | 80.23 | 968.76 | 1721877670 | 25/07/2024 05:21:10 |
| 101371 | 18.85 | 79.70 | 968.82 | 1721877065 | 25/07/2024 05:11:05 |
| 101370 | 19.11 | 78.48 | 968.92 | 1721876460 | 25/07/2024 05:01:00 |
| 101369 | 19.25 | 78.03 | 968.93 | 1721875855 | 25/07/2024 04:50:55 |
| 101368 | 19.22 | 77.75 | 968.84 | 1721875250 | 25/07/2024 04:40:50 |
| 101367 | 19.57 | 75.60 | 968.81 | 1721874644 | 25/07/2024 04:30:44 |
| 101366 | 19.69 | 75.97 | 968.75 | 1721874039 | 25/07/2024 04:20:39 |
| 101365 | 19.85 | 75.25 | 968.85 | 1721873434 | 25/07/2024 04:10:34 |
| 101364 | 19.65 | 76.18 | 968.76 | 1721872829 | 25/07/2024 04:00:29 |
| 101363 | 19.90 | 74.67 | 968.73 | 1721872224 | 25/07/2024 03:50:24 |
| 101362 | 20.24 | 73.22 | 968.73 | 1721871619 | 25/07/2024 03:40:19 |
| 101361 | 20.20 | 72.27 | 968.94 | 1721871014 | 25/07/2024 03:30:14 |
| 101360 | 20.63 | 70.69 | 968.87 | 1721870409 | 25/07/2024 03:20:09 |
| 101359 | 20.53 | 71.01 | 968.94 | 1721869804 | 25/07/2024 03:10:04 |
| 101358 | 20.84 | 70.27 | 968.98 | 1721869199 | 25/07/2024 02:59:59 |
| 101357 | 21.15 | 68.78 | 969.05 | 1721868594 | 25/07/2024 02:49:54 |
| 101356 | 20.89 | 68.97 | 969.15 | 1721867989 | 25/07/2024 02:39:49 |
| 101355 | 21.00 | 68.47 | 969.17 | 1721867384 | 25/07/2024 02:29:44 |
| 101354 | 21.43 | 67.21 | 969.31 | 1721866779 | 25/07/2024 02:19:39 |
| 101353 | 21.37 | 67.58 | 969.33 | 1721866173 | 25/07/2024 02:09:33 |
| 101352 | 21.28 | 67.28 | 969.33 | 1721865568 | 25/07/2024 01:59:28 |
| 101351 | 20.91 | 69.93 | 969.27 | 1721864963 | 25/07/2024 01:49:23 |
| 101350 | 20.92 | 69.75 | 969.26 | 1721864860 | 25/07/2024 01:47:40 |
| 101349 | 21.36 | 68.55 | 969.27 | 1721864255 | 25/07/2024 01:37:35 |
| 101348 | 21.43 | 67.45 | 969.33 | 1721863650 | 25/07/2024 01:27:30 |
| 101347 | 21.48 | 66.35 | 969.27 | 1721863044 | 25/07/2024 01:17:24 |
| 101346 | 21.40 | 65.30 | 969.28 | 1721862439 | 25/07/2024 01:07:19 |
| 101345 | 21.55 | 65.11 | 969.39 | 1721861834 | 25/07/2024 00:57:14 |
| 101344 | 21.67 | 64.74 | 969.41 | 1721861229 | 25/07/2024 00:47:09 |
| 101343 | 22.30 | 61.57 | 969.40 | 1721860624 | 25/07/2024 00:37:04 |
| 101342 | 22.27 | 63.12 | 969.33 | 1721860019 | 25/07/2024 00:26:59 |
| 101341 | 22.71 | 60.62 | 969.32 | 1721859414 | 25/07/2024 00:16:54 |
| 101340 | 22.59 | 60.66 | 969.32 | 1721858809 | 25/07/2024 00:06:49 |
| 101339 | 22.57 | 58.84 | 969.36 | 1721858204 | 24/07/2024 23:56:44 |
| 101338 | 22.86 | 58.95 | 969.36 | 1721857599 | 24/07/2024 23:46:39 |
| 101337 | 22.83 | 59.98 | 969.24 | 1721856994 | 24/07/2024 23:36:34 |
| 101336 | 22.73 | 61.25 | 969.29 | 1721856389 | 24/07/2024 23:26:29 |
| 101335 | 23.14 | 60.46 | 969.13 | 1721855784 | 24/07/2024 23:16:24 |
| 101334 | 23.43 | 59.47 | 969.11 | 1721855179 | 24/07/2024 23:06:19 |
| 101333 | 23.13 | 59.91 | 969.18 | 1721854574 | 24/07/2024 22:56:14 |
| 101332 | 23.17 | 60.56 | 969.16 | 1721854506 | 24/07/2024 22:55:06 |
| 101331 | 23.39 | 59.48 | 969.13 | 1721854316 | 24/07/2024 22:51:56 |
| 101330 | 24.15 | 57.12 | 969.06 | 1721853710 | 24/07/2024 22:41:50 |
| 101329 | 24.30 | 57.04 | 969.10 | 1721853105 | 24/07/2024 22:31:45 |
| 101328 | 24.42 | 56.28 | 969.05 | 1721852500 | 24/07/2024 22:21:40 |
| 101327 | 24.54 | 56.44 | 969.06 | 1721851895 | 24/07/2024 22:11:35 |
| 101326 | 24.47 | 57.07 | 969.06 | 1721851290 | 24/07/2024 22:01:30 |
| 101325 | 24.64 | 55.83 | 968.95 | 1721850685 | 24/07/2024 21:51:25 |
| 101324 | 25.16 | 54.84 | 968.84 | 1721850080 | 24/07/2024 21:41:20 |
| 101323 | 25.31 | 54.69 | 968.77 | 1721849475 | 24/07/2024 21:31:15 |
| 101322 | 25.61 | 54.57 | 968.77 | 1721848870 | 24/07/2024 21:21:10 |
| 101321 | 25.90 | 52.88 | 968.69 | 1721848265 | 24/07/2024 21:11:05 |
| 101320 | 26.07 | 54.01 | 968.62 | 1721847660 | 24/07/2024 21:01:00 |
| 101319 | 26.29 | 52.52 | 968.54 | 1721847055 | 24/07/2024 20:50:55 |
| 101318 | 26.51 | 52.42 | 968.37 | 1721846450 | 24/07/2024 20:40:50 |
| 101317 | 26.77 | 53.02 | 968.31 | 1721845845 | 24/07/2024 20:30:45 |
| 101316 | 26.98 | 52.07 | 968.21 | 1721845380 | 24/07/2024 20:23:00 |
| 101315 | 27.25 | 52.38 | 968.17 | 1721844775 | 24/07/2024 20:12:55 |
| 101314 | 27.57 | 51.00 | 968.09 | 1721844170 | 24/07/2024 20:02:50 |
| 101313 | 27.79 | 50.43 | 968.15 | 1721843565 | 24/07/2024 19:52:45 |
| 101312 | 28.14 | 49.05 | 968.15 | 1721842960 | 24/07/2024 19:42:40 |
| 101311 | 28.30 | 49.69 | 968.17 | 1721842355 | 24/07/2024 19:32:35 |
| 101310 | 28.43 | 48.88 | 968.13 | 1721841750 | 24/07/2024 19:22:30 |
| 101309 | 28.71 | 48.22 | 968.16 | 1721841145 | 24/07/2024 19:12:25 |
| 101308 | 29.10 | 48.48 | 968.11 | 1721840540 | 24/07/2024 19:02:20 |
| 101307 | 29.38 | 47.77 | 968.15 | 1721839935 | 24/07/2024 18:52:15 |
| 101306 | 29.51 | 47.76 | 968.07 | 1721839330 | 24/07/2024 18:42:10 |
| 101305 | 29.82 | 46.59 | 968.13 | 1721838725 | 24/07/2024 18:32:05 |
| 101304 | 30.21 | 44.93 | 968.10 | 1721838120 | 24/07/2024 18:22:00 |
| 101303 | 30.32 | 46.50 | 968.12 | 1721837514 | 24/07/2024 18:11:54 |
| 101302 | 30.69 | 45.38 | 968.20 | 1721836909 | 24/07/2024 18:01:49 |
| 101301 | 30.80 | 45.49 | 968.23 | 1721836304 | 24/07/2024 17:51:44 |
| 101300 | 31.32 | 43.52 | 968.25 | 1721835699 | 24/07/2024 17:41:39 |
| 101299 | 31.43 | 43.40 | 968.37 | 1721835094 | 24/07/2024 17:31:34 |
| 101298 | 31.71 | 41.97 | 968.54 | 1721834489 | 24/07/2024 17:21:29 |
| 101297 | 31.97 | 42.38 | 968.58 | 1721833884 | 24/07/2024 17:11:24 |
| 101296 | 32.26 | 41.19 | 968.73 | 1721833279 | 24/07/2024 17:01:19 |
| 101295 | 32.51 | 39.04 | 968.74 | 1721832674 | 24/07/2024 16:51:14 |
| 101294 | 32.67 | 38.07 | 968.80 | 1721832069 | 24/07/2024 16:41:09 |
| 101293 | 32.90 | 37.88 | 968.82 | 1721831464 | 24/07/2024 16:31:04 |
| 101292 | 33.00 | 36.54 | 968.93 | 1721830859 | 24/07/2024 16:20:59 |
| 101291 | 33.12 | 34.90 | 968.90 | 1721830254 | 24/07/2024 16:10:54 |
| 101290 | 33.47 | 34.92 | 969.02 | 1721829648 | 24/07/2024 16:00:48 |
| 101289 | 33.31 | 35.36 | 969.01 | 1721829043 | 24/07/2024 15:50:43 |
| 101288 | 33.29 | 33.87 | 969.03 | 1721828438 | 24/07/2024 15:40:38 |
| 101287 | 33.49 | 33.30 | 969.12 | 1721827833 | 24/07/2024 15:30:33 |
| 101286 | 33.26 | 34.42 | 969.20 | 1721827228 | 24/07/2024 15:20:28 |
| 101285 | 33.58 | 34.70 | 969.32 | 1721826623 | 24/07/2024 15:10:23 |
| 101284 | 33.44 | 35.57 | 969.36 | 1721826018 | 24/07/2024 15:00:18 |
| 101283 | 33.48 | 35.32 | 969.50 | 1721825413 | 24/07/2024 14:50:13 |
| 101282 | 33.11 | 36.92 | 969.51 | 1721824808 | 24/07/2024 14:40:08 |
| 101281 | 32.75 | 36.67 | 969.59 | 1721824203 | 24/07/2024 14:30:03 |
| 101280 | 33.04 | 35.90 | 969.65 | 1721823598 | 24/07/2024 14:19:58 |
| 101279 | 32.89 | 37.71 | 969.73 | 1721822993 | 24/07/2024 14:09:53 |
| 101278 | 32.48 | 38.71 | 969.81 | 1721822388 | 24/07/2024 13:59:48 |
| 101277 | 32.35 | 38.86 | 970.00 | 1721821783 | 24/07/2024 13:49:43 |
| 101276 | 32.27 | 39.00 | 970.06 | 1721821177 | 24/07/2024 13:39:37 |
| 101275 | 32.03 | 42.19 | 970.13 | 1721820572 | 24/07/2024 13:29:32 |
| 101274 | 32.12 | 40.43 | 970.27 | 1721819967 | 24/07/2024 13:19:27 |
| 101273 | 31.73 | 41.74 | 970.33 | 1721819362 | 24/07/2024 13:09:22 |
| 101272 | 31.61 | 40.38 | 970.41 | 1721818757 | 24/07/2024 12:59:17 |
| 101271 | 31.16 | 41.75 | 970.36 | 1721818152 | 24/07/2024 12:49:12 |
| 101270 | 31.43 | 42.50 | 970.41 | 1721817547 | 24/07/2024 12:39:07 |
| 101269 | 31.40 | 44.50 | 970.47 | 1721816942 | 24/07/2024 12:29:02 |
| 101268 | 31.09 | 41.76 | 970.52 | 1721816337 | 24/07/2024 12:18:57 |
| 101267 | 31.16 | 43.86 | 970.51 | 1721815732 | 24/07/2024 12:08:52 |
| 101266 | 30.86 | 43.27 | 970.61 | 1721815127 | 24/07/2024 11:58:47 |
| 101265 | 30.83 | 43.50 | 970.71 | 1721814522 | 24/07/2024 11:48:42 |
| 101264 | 30.39 | 43.56 | 970.73 | 1721813917 | 24/07/2024 11:38:37 |
| 101263 | 30.30 | 45.01 | 970.74 | 1721813312 | 24/07/2024 11:28:32 |
| 101262 | 29.83 | 44.76 | 970.77 | 1721812706 | 24/07/2024 11:18:26 |
| 101261 | 29.59 | 45.75 | 970.75 | 1721812101 | 24/07/2024 11:08:21 |
| 101260 | 29.55 | 44.12 | 970.85 | 1721811496 | 24/07/2024 10:58:16 |
| 101259 | 29.29 | 49.14 | 970.87 | 1721810891 | 24/07/2024 10:48:11 |
| 101258 | 29.11 | 46.15 | 970.96 | 1721810286 | 24/07/2024 10:38:06 |
| 101257 | 28.93 | 48.34 | 971.01 | 1721809681 | 24/07/2024 10:28:01 |
| 101256 | 28.59 | 49.92 | 971.07 | 1721809076 | 24/07/2024 10:17:56 |
| 101255 | 28.04 | 50.91 | 971.07 | 1721808471 | 24/07/2024 10:07:51 |
| 101254 | 27.82 | 49.85 | 971.08 | 1721807866 | 24/07/2024 09:57:46 |
| 101253 | 27.57 | 50.44 | 971.17 | 1721807261 | 24/07/2024 09:47:41 |
| 101252 | 27.60 | 52.41 | 971.25 | 1721806656 | 24/07/2024 09:37:36 |
| 101251 | 27.24 | 53.95 | 971.35 | 1721806051 | 24/07/2024 09:27:31 |
| 101250 | 26.79 | 54.49 | 971.27 | 1721805446 | 24/07/2024 09:17:26 |
| 101249 | 27.05 | 53.72 | 971.31 | 1721804841 | 24/07/2024 09:07:21 |
| 101248 | 26.52 | 53.53 | 971.25 | 1721804235 | 24/07/2024 08:57:15 |
| 101247 | 26.06 | 54.36 | 971.18 | 1721803630 | 24/07/2024 08:47:10 |
| 101246 | 25.62 | 57.03 | 970.99 | 1721803025 | 24/07/2024 08:37:05 |
| 101245 | 24.85 | 58.47 | 971.08 | 1721802420 | 24/07/2024 08:27:00 |
| 101244 | 24.19 | 62.26 | 971.25 | 1721801815 | 24/07/2024 08:16:55 |
| 101243 | 23.90 | 63.02 | 971.30 | 1721801210 | 24/07/2024 08:06:50 |
| 101242 | 23.46 | 64.23 | 971.16 | 1721800605 | 24/07/2024 07:56:45 |
| 101241 | 23.07 | 65.78 | 971.15 | 1721800000 | 24/07/2024 07:46:40 |
| 101240 | 22.68 | 63.35 | 971.11 | 1721799395 | 24/07/2024 07:36:35 |
| 101239 | 21.77 | 68.06 | 971.17 | 1721798790 | 24/07/2024 07:26:30 |
| 101238 | 20.82 | 70.26 | 971.31 | 1721798185 | 24/07/2024 07:16:25 |
| 101237 | 20.84 | 70.04 | 971.32 | 1721797580 | 24/07/2024 07:06:20 |
| 101236 | 20.90 | 69.51 | 971.35 | 1721796975 | 24/07/2024 06:56:15 |
| 101235 | 20.86 | 69.63 | 971.25 | 1721796370 | 24/07/2024 06:46:10 |
| 101234 | 20.94 | 69.21 | 971.26 | 1721795765 | 24/07/2024 06:36:05 |
| 101233 | 20.99 | 68.26 | 971.21 | 1721795159 | 24/07/2024 06:25:59 |
| 101232 | 20.80 | 69.30 | 971.11 | 1721794554 | 24/07/2024 06:15:54 |
| 101231 | 20.84 | 70.06 | 971.22 | 1721793949 | 24/07/2024 06:05:49 |
| 101230 | 20.87 | 70.29 | 971.14 | 1721793344 | 24/07/2024 05:55:44 |
| 101229 | 20.99 | 68.96 | 971.07 | 1721792739 | 24/07/2024 05:45:39 |
| 101228 | 21.05 | 68.00 | 971.06 | 1721792134 | 24/07/2024 05:35:34 |
| 101227 | 21.17 | 67.84 | 971.25 | 1721791529 | 24/07/2024 05:25:29 |
| 101226 | 21.28 | 67.52 | 971.28 | 1721790924 | 24/07/2024 05:15:24 |
| 101225 | 21.57 | 65.45 | 971.18 | 1721790319 | 24/07/2024 05:05:19 |
| 101224 | 21.47 | 65.56 | 971.13 | 1721789714 | 24/07/2024 04:55:14 |
| 101223 | 21.60 | 64.01 | 971.14 | 1721789109 | 24/07/2024 04:45:09 |
| 101222 | 21.81 | 64.42 | 971.26 | 1721788504 | 24/07/2024 04:35:04 |
| 101221 | 22.05 | 62.89 | 971.23 | 1721787899 | 24/07/2024 04:24:59 |
| 101220 | 22.06 | 62.85 | 971.18 | 1721787855 | 24/07/2024 04:24:15 |
| 101219 | 22.04 | 62.32 | 971.22 | 1721787813 | 24/07/2024 04:23:33 |
| 101218 | 21.99 | 63.42 | 971.20 | 1721787790 | 24/07/2024 04:23:10 |
| 101217 | 21.97 | 62.95 | 971.26 | 1721787751 | 24/07/2024 04:22:31 |
| 101216 | 21.98 | 64.44 | 971.23 | 1721787711 | 24/07/2024 04:21:51 |
| 101215 | 22.02 | 63.70 | 971.23 | 1721787678 | 24/07/2024 04:21:18 |
| 101214 | 21.99 | 63.05 | 971.25 | 1721787647 | 24/07/2024 04:20:47 |
| 101213 | 21.93 | 63.74 | 971.27 | 1721787609 | 24/07/2024 04:20:09 |
| 101212 | 21.95 | 63.92 | 971.28 | 1721787581 | 24/07/2024 04:19:41 |
| 101211 | 21.99 | 65.06 | 971.29 | 1721787541 | 24/07/2024 04:19:01 |
| 101210 | 21.99 | 63.75 | 971.25 | 1721787493 | 24/07/2024 04:18:13 |
| 101209 | 22.02 | 63.91 | 971.26 | 1721787459 | 24/07/2024 04:17:39 |
| 101208 | 22.08 | 64.90 | 971.31 | 1721787192 | 24/07/2024 04:13:12 |
| 101207 | 22.47 | 62.98 | 971.44 | 1721786587 | 24/07/2024 04:03:07 |
| 101206 | 22.69 | 61.27 | 971.50 | 1721785982 | 24/07/2024 03:53:02 |
| 101205 | 22.88 | 61.11 | 971.56 | 1721785377 | 24/07/2024 03:42:57 |
| 101204 | 22.80 | 60.86 | 971.71 | 1721784772 | 24/07/2024 03:32:52 |
| 101203 | 22.94 | 61.27 | 971.69 | 1721784166 | 24/07/2024 03:22:46 |
| 101202 | 22.96 | 59.09 | 971.69 | 1721783561 | 24/07/2024 03:12:41 |
| 101201 | 23.24 | 58.95 | 971.88 | 1721782956 | 24/07/2024 03:02:36 |
| 101200 | 23.42 | 58.49 | 971.98 | 1721782351 | 24/07/2024 02:52:31 |
| 101199 | 23.14 | 59.29 | 971.97 | 1721781746 | 24/07/2024 02:42:26 |
| 101198 | 22.98 | 59.55 | 971.92 | 1721781141 | 24/07/2024 02:32:21 |
| 101197 | 22.68 | 61.14 | 972.00 | 1721780536 | 24/07/2024 02:22:16 |
| 101196 | 22.68 | 61.17 | 972.18 | 1721779931 | 24/07/2024 02:12:11 |
| 101195 | 22.86 | 62.84 | 972.33 | 1721779326 | 24/07/2024 02:02:06 |
| 101194 | 23.04 | 60.27 | 972.29 | 1721778721 | 24/07/2024 01:52:01 |
| 101193 | 23.31 | 59.68 | 972.28 | 1721778116 | 24/07/2024 01:41:56 |
| 101192 | 23.86 | 57.65 | 972.38 | 1721777511 | 24/07/2024 01:31:51 |
| 101191 | 24.11 | 56.20 | 972.37 | 1721776906 | 24/07/2024 01:21:46 |
| 101190 | 24.20 | 57.11 | 972.35 | 1721776301 | 24/07/2024 01:11:41 |
| 101189 | 24.15 | 58.35 | 972.39 | 1721775696 | 24/07/2024 01:01:36 |
| 101188 | 24.07 | 60.32 | 972.40 | 1721775090 | 24/07/2024 00:51:30 |
| 101187 | 23.87 | 61.94 | 972.55 | 1721774485 | 24/07/2024 00:41:25 |
| 101186 | 23.76 | 62.54 | 972.60 | 1721773880 | 24/07/2024 00:31:20 |
| 101185 | 23.82 | 61.81 | 972.53 | 1721773275 | 24/07/2024 00:21:15 |
| 101184 | 23.97 | 62.21 | 972.52 | 1721772670 | 24/07/2024 00:11:10 |
| 101183 | 24.20 | 61.32 | 972.36 | 1721772065 | 24/07/2024 00:01:05 |
| 101182 | 24.42 | 59.89 | 972.40 | 1721771460 | 23/07/2024 23:51:00 |
| 101181 | 24.27 | 61.47 | 972.35 | 1721770855 | 23/07/2024 23:40:55 |
| 101180 | 24.36 | 61.00 | 972.42 | 1721770250 | 23/07/2024 23:30:50 |
| 101179 | 24.58 | 61.95 | 972.52 | 1721769780 | 23/07/2024 23:23:00 |
| 101178 | 25.11 | 58.33 | 972.65 | 1721769175 | 23/07/2024 23:12:55 |
| 101177 | 25.10 | 59.24 | 972.50 | 1721768570 | 23/07/2024 23:02:50 |
| 101176 | 25.29 | 59.29 | 972.37 | 1721767965 | 23/07/2024 22:52:45 |
| 101175 | 25.22 | 58.80 | 972.32 | 1721767360 | 23/07/2024 22:42:40 |
| 101174 | 25.47 | 58.84 | 972.40 | 1721766755 | 23/07/2024 22:32:35 |
| 101173 | 25.47 | 58.12 | 972.43 | 1721766150 | 23/07/2024 22:22:30 |
| 101172 | 25.58 | 58.85 | 972.37 | 1721765545 | 23/07/2024 22:12:25 |
| 101171 | 25.76 | 57.57 | 972.40 | 1721764940 | 23/07/2024 22:02:20 |
| 101170 | 26.06 | 58.24 | 972.38 | 1721764335 | 23/07/2024 21:52:15 |
| 101169 | 26.20 | 59.23 | 972.18 | 1721763730 | 23/07/2024 21:42:10 |
| 101168 | 26.38 | 58.75 | 972.21 | 1721763125 | 23/07/2024 21:32:05 |
| 101167 | 26.59 | 57.80 | 972.19 | 1721762520 | 23/07/2024 21:22:00 |
| 101166 | 26.82 | 57.46 | 972.14 | 1721761914 | 23/07/2024 21:11:54 |
| 101165 | 27.07 | 55.53 | 972.14 | 1721761309 | 23/07/2024 21:01:49 |
| 101164 | 27.44 | 54.57 | 972.16 | 1721760704 | 23/07/2024 20:51:44 |
| 101163 | 27.61 | 53.72 | 972.16 | 1721760099 | 23/07/2024 20:41:39 |
| 101162 | 27.88 | 53.09 | 972.11 | 1721759494 | 23/07/2024 20:31:34 |
| 101161 | 28.19 | 51.67 | 972.03 | 1721758889 | 23/07/2024 20:21:29 |
| 101160 | 28.67 | 51.30 | 971.96 | 1721758284 | 23/07/2024 20:11:24 |
| 101159 | 28.89 | 49.50 | 971.90 | 1721757679 | 23/07/2024 20:01:19 |
| 101158 | 29.18 | 49.53 | 971.95 | 1721757074 | 23/07/2024 19:51:14 |
| 101157 | 29.43 | 48.76 | 971.93 | 1721756469 | 23/07/2024 19:41:09 |
| 101156 | 29.62 | 48.52 | 971.89 | 1721755864 | 23/07/2024 19:31:04 |
| 101155 | 29.88 | 46.69 | 971.94 | 1721755259 | 23/07/2024 19:20:59 |
| 101154 | 30.07 | 46.27 | 971.93 | 1721754654 | 23/07/2024 19:10:54 |
| 101153 | 30.25 | 45.79 | 971.86 | 1721754049 | 23/07/2024 19:00:49 |
| 101152 | 30.48 | 45.45 | 971.81 | 1721753443 | 23/07/2024 18:50:43 |
| 101151 | 30.74 | 44.78 | 971.77 | 1721752838 | 23/07/2024 18:40:38 |
| 101150 | 31.11 | 41.07 | 971.78 | 1721752233 | 23/07/2024 18:30:33 |
| 101149 | 31.02 | 40.76 | 971.83 | 1721751628 | 23/07/2024 18:20:28 |
| 101148 | 31.44 | 39.66 | 971.82 | 1721751023 | 23/07/2024 18:10:23 |
| 101147 | 31.40 | 40.66 | 971.87 | 1721750418 | 23/07/2024 18:00:18 |
| 101146 | 31.89 | 37.92 | 971.90 | 1721749813 | 23/07/2024 17:50:13 |
| 101145 | 32.38 | 38.26 | 971.91 | 1721749208 | 23/07/2024 17:40:08 |
| 101144 | 32.30 | 39.25 | 971.98 | 1721748603 | 23/07/2024 17:30:03 |
| 101143 | 32.81 | 39.59 | 972.06 | 1721747998 | 23/07/2024 17:19:58 |
| 101142 | 33.20 | 34.90 | 972.12 | 1721747393 | 23/07/2024 17:09:53 |
| 101141 | 33.57 | 38.89 | 972.10 | 1721746788 | 23/07/2024 16:59:48 |
| 101140 | 33.56 | 35.62 | 972.15 | 1721746183 | 23/07/2024 16:49:43 |
| 101139 | 34.02 | 35.29 | 972.13 | 1721745578 | 23/07/2024 16:39:38 |
| 101138 | 33.97 | 35.99 | 972.16 | 1721744972 | 23/07/2024 16:29:32 |
| 101137 | 34.06 | 34.58 | 972.19 | 1721744367 | 23/07/2024 16:19:27 |
| 101136 | 34.07 | 32.98 | 972.38 | 1721743762 | 23/07/2024 16:09:22 |
| 101135 | 34.43 | 32.30 | 972.43 | 1721743157 | 23/07/2024 15:59:17 |
| 101134 | 34.68 | 31.95 | 972.48 | 1721742552 | 23/07/2024 15:49:12 |
| 101133 | 34.77 | 29.83 | 972.57 | 1721741947 | 23/07/2024 15:39:07 |
| 101132 | 34.46 | 29.23 | 972.61 | 1721741342 | 23/07/2024 15:29:02 |
| 101131 | 34.36 | 31.78 | 972.60 | 1721740737 | 23/07/2024 15:18:57 |
| 101130 | 34.76 | 30.66 | 972.67 | 1721740132 | 23/07/2024 15:08:52 |
| 101129 | 34.48 | 33.51 | 972.65 | 1721739527 | 23/07/2024 14:58:47 |
| 101128 | 34.58 | 31.83 | 972.71 | 1721738922 | 23/07/2024 14:48:42 |
| 101127 | 34.44 | 32.28 | 972.78 | 1721738317 | 23/07/2024 14:38:37 |
| 101126 | 33.98 | 34.60 | 972.73 | 1721737112 | 23/07/2024 14:18:32 |
| 101125 | 33.60 | 37.58 | 972.72 | 1721736506 | 23/07/2024 14:08:26 |
| 101124 | 33.74 | 36.60 | 972.88 | 1721735901 | 23/07/2024 13:58:21 |
| 101123 | 33.46 | 41.02 | 972.92 | 1721735296 | 23/07/2024 13:48:16 |
| 101122 | 33.64 | 42.01 | 973.02 | 1721734691 | 23/07/2024 13:38:11 |
| 101121 | 33.39 | 45.18 | 973.03 | 1721734086 | 23/07/2024 13:28:06 |
| 101120 | 33.07 | 42.10 | 973.08 | 1721733481 | 23/07/2024 13:18:01 |
| 101119 | 33.20 | 41.94 | 973.09 | 1721732876 | 23/07/2024 13:07:56 |
| 101118 | 32.73 | 41.66 | 973.23 | 1721732271 | 23/07/2024 12:57:51 |
| 101117 | 32.86 | 41.83 | 973.31 | 1721731666 | 23/07/2024 12:47:46 |
| 101116 | 32.48 | 43.51 | 973.36 | 1721731061 | 23/07/2024 12:37:41 |
| 101115 | 32.57 | 43.14 | 973.37 | 1721730456 | 23/07/2024 12:27:36 |
| 101114 | 32.12 | 42.67 | 973.38 | 1721729851 | 23/07/2024 12:17:31 |
| 101113 | 31.96 | 43.95 | 973.37 | 1721729246 | 23/07/2024 12:07:26 |
| 101112 | 31.99 | 45.92 | 973.44 | 1721728640 | 23/07/2024 11:57:20 |
| 101111 | 31.25 | 43.65 | 973.43 | 1721728035 | 23/07/2024 11:47:15 |
| 101110 | 30.90 | 46.60 | 973.40 | 1721727430 | 23/07/2024 11:37:10 |
| 101109 | 30.57 | 47.10 | 973.43 | 1721726825 | 23/07/2024 11:27:05 |
| 101108 | 30.38 | 48.14 | 973.48 | 1721726220 | 23/07/2024 11:17:00 |
| 101107 | 29.71 | 50.41 | 973.52 | 1721725615 | 23/07/2024 11:06:55 |
| 101106 | 29.77 | 48.74 | 973.52 | 1721725010 | 23/07/2024 10:56:50 |
| 101105 | 29.62 | 51.19 | 973.50 | 1721724405 | 23/07/2024 10:46:45 |
| 101104 | 29.32 | 51.59 | 973.60 | 1721723800 | 23/07/2024 10:36:40 |
| 101103 | 29.21 | 52.64 | 973.59 | 1721723195 | 23/07/2024 10:26:35 |
| 101102 | 28.82 | 55.01 | 973.62 | 1721722590 | 23/07/2024 10:16:30 |
| 101101 | 28.45 | 55.99 | 973.62 | 1721721985 | 23/07/2024 10:06:25 |
| 101100 | 28.28 | 55.98 | 973.58 | 1721721380 | 23/07/2024 09:56:20 |
| 101099 | 28.01 | 58.05 | 973.65 | 1721720775 | 23/07/2024 09:46:15 |
| 101098 | 27.53 | 59.04 | 973.66 | 1721720169 | 23/07/2024 09:36:09 |
| 101097 | 27.03 | 61.29 | 973.68 | 1721719564 | 23/07/2024 09:26:04 |
| 101096 | 26.90 | 61.63 | 973.69 | 1721718959 | 23/07/2024 09:15:59 |
| 101095 | 26.52 | 63.72 | 973.69 | 1721718354 | 23/07/2024 09:05:54 |
| 101094 | 26.19 | 63.92 | 973.71 | 1721717749 | 23/07/2024 08:55:49 |
| 101093 | 25.72 | 66.13 | 973.66 | 1721717144 | 23/07/2024 08:45:44 |
| 101092 | 25.26 | 68.11 | 973.56 | 1721716539 | 23/07/2024 08:35:39 |
| 101091 | 24.69 | 70.89 | 973.40 | 1721715934 | 23/07/2024 08:25:34 |
| 101090 | 24.13 | 73.76 | 973.34 | 1721715329 | 23/07/2024 08:15:29 |
| 101089 | 23.64 | 74.05 | 973.27 | 1721714724 | 23/07/2024 08:05:24 |
| 101088 | 23.39 | 76.21 | 973.17 | 1721714119 | 23/07/2024 07:55:19 |
| 101087 | 22.93 | 78.86 | 973.09 | 1721713514 | 23/07/2024 07:45:14 |
| 101086 | 22.63 | 79.49 | 973.09 | 1721712909 | 23/07/2024 07:35:09 |
| 101085 | 21.84 | 83.17 | 973.02 | 1721712304 | 23/07/2024 07:25:04 |
| 101084 | 21.09 | 85.61 | 973.03 | 1721711699 | 23/07/2024 07:14:59 |
| 101083 | 20.55 | 89.36 | 973.03 | 1721711093 | 23/07/2024 07:04:53 |
| 101082 | 20.18 | 90.82 | 972.96 | 1721710488 | 23/07/2024 06:54:48 |
| 101081 | 19.98 | 91.10 | 972.85 | 1721709883 | 23/07/2024 06:44:43 |
| 101080 | 20.16 | 90.55 | 972.84 | 1721709278 | 23/07/2024 06:34:38 |
| 101079 | 20.09 | 89.76 | 972.71 | 1721708673 | 23/07/2024 06:24:33 |
| 101078 | 19.90 | 90.72 | 972.63 | 1721708068 | 23/07/2024 06:14:28 |
| 101077 | 19.84 | 91.70 | 972.44 | 1721707463 | 23/07/2024 06:04:23 |
| 101076 | 19.98 | 90.65 | 972.33 | 1721706858 | 23/07/2024 05:54:18 |
| 101075 | 19.93 | 89.90 | 972.35 | 1721706253 | 23/07/2024 05:44:13 |
| 101074 | 20.19 | 89.24 | 972.27 | 1721705648 | 23/07/2024 05:34:08 |
| 101073 | 20.25 | 88.39 | 972.20 | 1721705043 | 23/07/2024 05:24:03 |
| 101072 | 20.39 | 88.32 | 972.05 | 1721704438 | 23/07/2024 05:13:58 |
| 101071 | 20.53 | 87.31 | 971.97 | 1721703833 | 23/07/2024 05:03:53 |
| 101070 | 20.66 | 88.25 | 971.87 | 1721703228 | 23/07/2024 04:53:48 |
| 101069 | 20.50 | 86.65 | 971.79 | 1721702622 | 23/07/2024 04:43:42 |
| 101068 | 20.70 | 85.78 | 971.76 | 1721702017 | 23/07/2024 04:33:37 |
| 101067 | 20.89 | 86.02 | 971.74 | 1721701412 | 23/07/2024 04:23:32 |
| 101066 | 20.76 | 86.96 | 971.72 | 1721700807 | 23/07/2024 04:13:27 |
| 101065 | 20.99 | 84.43 | 971.64 | 1721700202 | 23/07/2024 04:03:22 |
| 101064 | 21.28 | 82.19 | 971.72 | 1721699597 | 23/07/2024 03:53:17 |
| 101063 | 21.37 | 81.40 | 971.73 | 1721698992 | 23/07/2024 03:43:12 |
| 101062 | 21.40 | 82.60 | 971.77 | 1721698387 | 23/07/2024 03:33:07 |
| 101061 | 21.60 | 80.68 | 971.80 | 1721697782 | 23/07/2024 03:23:02 |
| 101060 | 21.62 | 80.46 | 971.85 | 1721697177 | 23/07/2024 03:12:57 |
| 101059 | 21.61 | 81.40 | 971.88 | 1721696572 | 23/07/2024 03:02:52 |
| 101058 | 21.84 | 79.36 | 971.79 | 1721695967 | 23/07/2024 02:52:47 |
| 101057 | 21.81 | 78.85 | 971.77 | 1721695362 | 23/07/2024 02:42:42 |
| 101056 | 21.92 | 78.01 | 971.86 | 1721694757 | 23/07/2024 02:32:37 |
| 101055 | 21.91 | 79.25 | 971.88 | 1721694151 | 23/07/2024 02:22:31 |
| 101054 | 21.89 | 78.90 | 971.88 | 1721694105 | 23/07/2024 02:21:45 |
| 101053 | 21.89 | 78.81 | 971.87 | 1721694066 | 23/07/2024 02:21:06 |
| 101052 | 21.89 | 78.40 | 971.86 | 1721694026 | 23/07/2024 02:20:26 |
| 101051 | 21.88 | 78.53 | 971.88 | 1721693996 | 23/07/2024 02:19:56 |
| 101050 | 22.02 | 78.44 | 971.92 | 1721693820 | 23/07/2024 02:17:00 |
| 101049 | 22.09 | 78.44 | 972.02 | 1721693215 | 23/07/2024 02:06:55 |
| 101048 | 22.05 | 78.64 | 972.01 | 1721692610 | 23/07/2024 01:56:50 |
| 101047 | 22.25 | 78.86 | 972.05 | 1721692005 | 23/07/2024 01:46:45 |
| 101046 | 22.34 | 76.36 | 972.01 | 1721691400 | 23/07/2024 01:36:40 |
| 101045 | 22.23 | 79.13 | 972.00 | 1721690795 | 23/07/2024 01:26:35 |
| 101044 | 22.44 | 78.01 | 972.05 | 1721690189 | 23/07/2024 01:16:29 |
| 101043 | 22.54 | 77.83 | 972.19 | 1721689584 | 23/07/2024 01:06:24 |
| 101042 | 22.48 | 79.34 | 972.30 | 1721688979 | 23/07/2024 00:56:19 |
| 101041 | 22.47 | 80.79 | 972.36 | 1721688374 | 23/07/2024 00:46:14 |
| 101040 | 22.28 | 81.35 | 972.29 | 1721687769 | 23/07/2024 00:36:09 |
| 101039 | 22.30 | 83.55 | 972.37 | 1721687164 | 23/07/2024 00:26:04 |
| 101038 | 22.35 | 82.84 | 972.29 | 1721686559 | 23/07/2024 00:15:59 |
| 101037 | 22.60 | 82.05 | 972.30 | 1721685954 | 23/07/2024 00:05:54 |
| 101036 | 22.60 | 82.11 | 972.26 | 1721685349 | 22/07/2024 23:55:49 |
| 101035 | 22.62 | 81.94 | 972.27 | 1721685313 | 22/07/2024 23:55:13 |
| 101034 | 22.60 | 82.88 | 972.25 | 1721685193 | 22/07/2024 23:53:13 |
| 101033 | 22.82 | 81.03 | 972.19 | 1721684588 | 22/07/2024 23:43:08 |
| 101032 | 23.27 | 78.99 | 972.19 | 1721683983 | 22/07/2024 23:33:03 |
| 101031 | 23.28 | 79.25 | 972.21 | 1721683378 | 22/07/2024 23:22:58 |
| 101030 | 23.35 | 78.32 | 972.14 | 1721682773 | 22/07/2024 23:12:53 |
| 101029 | 23.63 | 77.75 | 972.10 | 1721682168 | 22/07/2024 23:02:48 |
| 101028 | 23.72 | 77.27 | 972.04 | 1721681563 | 22/07/2024 22:52:43 |
| 101027 | 23.91 | 76.22 | 971.96 | 1721680958 | 22/07/2024 22:42:38 |
| 101026 | 24.16 | 74.82 | 971.92 | 1721680353 | 22/07/2024 22:32:33 |
| 101025 | 24.42 | 73.58 | 971.85 | 1721679747 | 22/07/2024 22:22:27 |
| 101024 | 24.50 | 73.86 | 971.78 | 1721679142 | 22/07/2024 22:12:22 |
| 101023 | 24.64 | 73.09 | 971.71 | 1721678537 | 22/07/2024 22:02:17 |
| 101022 | 24.88 | 71.90 | 971.73 | 1721677932 | 22/07/2024 21:52:12 |
| 101021 | 25.16 | 70.10 | 971.48 | 1721677327 | 22/07/2024 21:42:07 |
| 101020 | 25.63 | 69.61 | 971.34 | 1721676722 | 22/07/2024 21:32:02 |
| 101019 | 25.79 | 66.74 | 971.13 | 1721676117 | 22/07/2024 21:21:57 |
| 101018 | 26.06 | 66.28 | 971.07 | 1721675512 | 22/07/2024 21:11:52 |
| 101017 | 26.46 | 65.50 | 970.99 | 1721674907 | 22/07/2024 21:01:47 |
| 101016 | 26.73 | 64.71 | 970.91 | 1721674302 | 22/07/2024 20:51:42 |
| 101015 | 26.89 | 63.62 | 970.82 | 1721673697 | 22/07/2024 20:41:37 |
| 101014 | 27.24 | 62.01 | 970.73 | 1721673092 | 22/07/2024 20:31:32 |
| 101013 | 27.44 | 59.91 | 970.56 | 1721672487 | 22/07/2024 20:21:27 |
| 101012 | 27.57 | 60.80 | 970.48 | 1721671881 | 22/07/2024 20:11:21 |
| 101011 | 27.59 | 60.15 | 970.44 | 1721671838 | 22/07/2024 20:10:38 |
| 101010 | 27.90 | 59.27 | 970.38 | 1721671233 | 22/07/2024 20:00:33 |
| 101009 | 28.24 | 55.56 | 970.29 | 1721670628 | 22/07/2024 19:50:28 |
| 101008 | 28.40 | 54.25 | 970.27 | 1721670023 | 22/07/2024 19:40:23 |
| 101007 | 28.51 | 52.82 | 970.21 | 1721669418 | 22/07/2024 19:30:18 |
| 101006 | 28.67 | 52.81 | 970.11 | 1721668813 | 22/07/2024 19:20:13 |
| 101005 | 28.83 | 50.73 | 969.99 | 1721668208 | 22/07/2024 19:10:08 |
| 101004 | 29.21 | 50.99 | 969.94 | 1721667603 | 22/07/2024 19:00:03 |
| 101003 | 29.27 | 51.18 | 969.94 | 1721666998 | 22/07/2024 18:49:58 |
| 101002 | 29.64 | 48.89 | 969.90 | 1721666393 | 22/07/2024 18:39:53 |
| 101001 | 29.85 | 48.63 | 969.87 | 1721665787 | 22/07/2024 18:29:47 |
| 101000 | 30.00 | 48.89 | 969.83 | 1721665182 | 22/07/2024 18:19:42 |
| 100999 | 30.44 | 46.94 | 969.78 | 1721664577 | 22/07/2024 18:09:37 |
| 100998 | 30.55 | 46.57 | 969.77 | 1721663972 | 22/07/2024 17:59:32 |
| 100997 | 30.47 | 48.56 | 969.84 | 1721663367 | 22/07/2024 17:49:27 |
| 100996 | 30.76 | 47.77 | 969.81 | 1721662762 | 22/07/2024 17:39:22 |
| 100995 | 31.00 | 45.73 | 969.82 | 1721662157 | 22/07/2024 17:29:17 |
| 100994 | 31.27 | 41.33 | 969.83 | 1721661552 | 22/07/2024 17:19:12 |
| 100993 | 31.51 | 43.95 | 969.87 | 1721660947 | 22/07/2024 17:09:07 |
| 100992 | 31.80 | 42.01 | 969.97 | 1721660342 | 22/07/2024 16:59:02 |
| 100991 | 32.09 | 38.25 | 969.98 | 1721659737 | 22/07/2024 16:48:57 |
| 100990 | 32.17 | 37.11 | 969.99 | 1721659132 | 22/07/2024 16:38:52 |
| 100989 | 32.32 | 36.26 | 970.04 | 1721658527 | 22/07/2024 16:28:47 |
| 100988 | 32.51 | 37.60 | 970.11 | 1721657922 | 22/07/2024 16:18:42 |
| 100987 | 32.53 | 39.12 | 970.10 | 1721657317 | 22/07/2024 16:08:37 |
| 100986 | 32.52 | 39.13 | 970.12 | 1721656711 | 22/07/2024 15:58:31 |
| 100985 | 32.71 | 36.69 | 970.16 | 1721656106 | 22/07/2024 15:48:26 |
| 100984 | 32.73 | 38.60 | 970.17 | 1721655501 | 22/07/2024 15:38:21 |
| 100983 | 32.73 | 34.11 | 970.06 | 1721654896 | 22/07/2024 15:28:16 |
| 100982 | 32.66 | 35.63 | 970.12 | 1721654291 | 22/07/2024 15:18:11 |
| 100981 | 32.56 | 35.81 | 970.02 | 1721653686 | 22/07/2024 15:08:06 |
| 100980 | 32.42 | 35.03 | 970.08 | 1721653081 | 22/07/2024 14:58:01 |
| 100979 | 32.42 | 36.37 | 970.20 | 1721652476 | 22/07/2024 14:47:56 |
| 100978 | 32.19 | 34.85 | 970.06 | 1721651871 | 22/07/2024 14:37:51 |
| 100977 | 32.27 | 36.81 | 970.12 | 1721651266 | 22/07/2024 14:27:46 |
| 100976 | 32.04 | 34.51 | 970.24 | 1721650661 | 22/07/2024 14:17:41 |
| 100975 | 31.86 | 35.37 | 970.29 | 1721650056 | 22/07/2024 14:07:36 |
| 100974 | 31.96 | 35.38 | 970.31 | 1721649450 | 22/07/2024 13:57:30 |
| 100973 | 31.79 | 38.08 | 970.40 | 1721648845 | 22/07/2024 13:47:25 |
| 100972 | 31.64 | 34.86 | 970.33 | 1721648240 | 22/07/2024 13:37:20 |
| 100971 | 31.49 | 36.22 | 970.42 | 1721647635 | 22/07/2024 13:27:15 |
| 100970 | 31.61 | 39.78 | 970.44 | 1721647030 | 22/07/2024 13:17:10 |
| 100969 | 31.38 | 40.82 | 970.45 | 1721646425 | 22/07/2024 13:07:05 |
| 100968 | 30.99 | 44.44 | 970.54 | 1721645820 | 22/07/2024 12:57:00 |
| 100967 | 30.93 | 43.43 | 970.53 | 1721645215 | 22/07/2024 12:46:55 |
| 100966 | 30.61 | 44.00 | 970.52 | 1721644610 | 22/07/2024 12:36:50 |
| 100965 | 30.29 | 39.71 | 970.47 | 1721644005 | 22/07/2024 12:26:45 |
| 100964 | 30.47 | 42.23 | 970.43 | 1721643400 | 22/07/2024 12:16:40 |
| 100963 | 30.21 | 45.22 | 970.41 | 1721642795 | 22/07/2024 12:06:35 |
| 100962 | 30.22 | 45.28 | 970.33 | 1721642190 | 22/07/2024 11:56:30 |
| 100961 | 29.80 | 44.41 | 970.32 | 1721641585 | 22/07/2024 11:46:25 |
| 100960 | 29.52 | 47.49 | 970.46 | 1721640979 | 22/07/2024 11:36:19 |
| 100959 | 29.34 | 46.09 | 970.44 | 1721640374 | 22/07/2024 11:26:14 |
| 100958 | 28.94 | 49.58 | 970.43 | 1721639769 | 22/07/2024 11:16:09 |
| 100957 | 28.81 | 47.40 | 970.52 | 1721639164 | 22/07/2024 11:06:04 |
| 100956 | 28.34 | 52.25 | 970.56 | 1721638559 | 22/07/2024 10:55:59 |
| 100955 | 28.15 | 54.11 | 970.55 | 1721637954 | 22/07/2024 10:45:54 |
| 100954 | 27.67 | 53.45 | 970.58 | 1721637349 | 22/07/2024 10:35:49 |
| 100953 | 27.22 | 55.20 | 970.58 | 1721636744 | 22/07/2024 10:25:44 |
| 100952 | 26.84 | 57.87 | 970.58 | 1721636139 | 22/07/2024 10:15:39 |
| 100951 | 26.36 | 65.48 | 970.50 | 1721635534 | 22/07/2024 10:05:34 |
| 100950 | 25.75 | 60.86 | 970.52 | 1721634929 | 22/07/2024 09:55:29 |
| 100949 | 25.19 | 65.47 | 970.58 | 1721634324 | 22/07/2024 09:45:24 |
| 100948 | 24.80 | 63.30 | 970.53 | 1721633719 | 22/07/2024 09:35:19 |
| 100947 | 24.40 | 67.61 | 970.50 | 1721633114 | 22/07/2024 09:25:14 |
| 100946 | 23.74 | 67.54 | 970.46 | 1721632509 | 22/07/2024 09:15:09 |
| 100945 | 23.56 | 72.18 | 970.34 | 1721631903 | 22/07/2024 09:05:03 |
| 100944 | 23.21 | 74.92 | 970.43 | 1721631298 | 22/07/2024 08:54:58 |
| 100943 | 22.76 | 77.06 | 970.28 | 1721630693 | 22/07/2024 08:44:53 |
| 100942 | 22.36 | 77.63 | 970.16 | 1721630088 | 22/07/2024 08:34:48 |
| 100941 | 21.54 | 80.83 | 969.98 | 1721629483 | 22/07/2024 08:24:43 |
| 100940 | 20.81 | 86.51 | 969.79 | 1721628878 | 22/07/2024 08:14:38 |
| 100939 | 20.58 | 85.69 | 969.63 | 1721628273 | 22/07/2024 08:04:33 |
| 100938 | 20.49 | 83.06 | 969.52 | 1721627668 | 22/07/2024 07:54:28 |
| 100937 | 20.41 | 77.77 | 969.53 | 1721627631 | 22/07/2024 07:53:51 |
| 100936 | 20.34 | 79.39 | 969.53 | 1721627603 | 22/07/2024 07:53:23 |
| 100935 | 20.21 | 80.60 | 969.55 | 1721627565 | 22/07/2024 07:52:45 |
| 100934 | 20.13 | 85.14 | 969.57 | 1721627497 | 22/07/2024 07:51:37 |
| 100933 | 20.22 | 81.81 | 969.53 | 1721627465 | 22/07/2024 07:51:05 |
| 100932 | 20.16 | 79.49 | 969.55 | 1721627443 | 22/07/2024 07:50:43 |
| 100931 | 20.11 | 85.61 | 969.52 | 1721627398 | 22/07/2024 07:49:58 |
| 100930 | 20.13 | 83.71 | 969.56 | 1721627362 | 22/07/2024 07:49:22 |
| 100929 | 20.13 | 85.51 | 969.53 | 1721627322 | 22/07/2024 07:48:42 |
| 100928 | 20.10 | 85.42 | 969.51 | 1721627284 | 22/07/2024 07:48:04 |
| 100927 | 20.12 | 86.55 | 969.47 | 1721627263 | 22/07/2024 07:47:43 |
| 100926 | 20.12 | 84.01 | 969.45 | 1721627237 | 22/07/2024 07:47:17 |
| 100925 | 20.13 | 84.71 | 969.50 | 1721627205 | 22/07/2024 07:46:45 |
| 100924 | 20.10 | 85.39 | 969.49 | 1721627186 | 22/07/2024 07:46:26 |
| 100923 | 20.10 | 84.24 | 969.44 | 1721627151 | 22/07/2024 07:45:51 |
| 100922 | 20.14 | 83.54 | 969.46 | 1721627118 | 22/07/2024 07:45:18 |
| 100921 | 20.11 | 83.05 | 969.43 | 1721627091 | 22/07/2024 07:44:51 |
| 100920 | 19.97 | 82.11 | 969.47 | 1721627031 | 22/07/2024 07:43:51 |
| 100919 | 19.85 | 81.76 | 969.47 | 1721626997 | 22/07/2024 07:43:17 |
| 100918 | 19.79 | 86.58 | 969.42 | 1721626966 | 22/07/2024 07:42:46 |
| 100917 | 19.84 | 88.10 | 969.42 | 1721626924 | 22/07/2024 07:42:04 |
| 100916 | 19.53 | 90.07 | 969.41 | 1721626896 | 22/07/2024 07:41:36 |
| 100915 | 19.78 | 88.83 | 969.42 | 1721626870 | 22/07/2024 07:41:10 |
| 100914 | 19.79 | 85.64 | 969.41 | 1721626819 | 22/07/2024 07:40:19 |
| 100913 | 19.68 | 83.07 | 969.37 | 1721626790 | 22/07/2024 07:39:50 |
| 100912 | 19.56 | 85.08 | 969.44 | 1721626766 | 22/07/2024 07:39:26 |
| 100911 | 19.53 | 90.98 | 969.39 | 1721626701 | 22/07/2024 07:38:21 |
| 100910 | 19.56 | 90.58 | 969.41 | 1721626676 | 22/07/2024 07:37:56 |
| 100909 | 19.59 | 90.33 | 969.37 | 1721626642 | 22/07/2024 07:37:22 |
| 100908 | 19.59 | 88.15 | 969.42 | 1721626610 | 22/07/2024 07:36:50 |
| 100907 | 19.57 | 84.95 | 969.37 | 1721626582 | 22/07/2024 07:36:22 |
| 100906 | 19.54 | 88.96 | 969.43 | 1721626544 | 22/07/2024 07:35:44 |
| 100905 | 19.56 | 87.69 | 969.40 | 1721626527 | 22/07/2024 07:35:27 |
| 100904 | 19.55 | 87.11 | 969.41 | 1721626497 | 22/07/2024 07:34:57 |
| 100903 | 19.55 | 88.84 | 969.39 | 1721626468 | 22/07/2024 07:34:28 |
| 100902 | 19.52 | 90.03 | 969.35 | 1721626437 | 22/07/2024 07:33:57 |
| 100901 | 19.56 | 89.44 | 969.29 | 1721626417 | 22/07/2024 07:33:37 |
| 100900 | 19.56 | 86.65 | 969.35 | 1721626391 | 22/07/2024 07:33:11 |
| 100899 | 19.49 | 84.88 | 969.34 | 1721626364 | 22/07/2024 07:32:44 |
| 100898 | 19.48 | 85.38 | 969.33 | 1721626342 | 22/07/2024 07:32:22 |
| 100897 | 19.48 | 87.82 | 969.33 | 1721626311 | 22/07/2024 07:31:51 |
| 100896 | 19.47 | 84.83 | 969.35 | 1721626287 | 22/07/2024 07:31:27 |
| 100895 | 19.44 | 85.24 | 969.32 | 1721626251 | 22/07/2024 07:30:51 |
| 100894 | 19.46 | 84.98 | 969.31 | 1721626206 | 22/07/2024 07:30:06 |
| 100893 | 19.38 | 85.30 | 969.35 | 1721626161 | 22/07/2024 07:29:21 |
| 100892 | 19.33 | 86.13 | 969.36 | 1721626131 | 22/07/2024 07:28:51 |
| 100891 | 19.25 | 86.24 | 969.34 | 1721626103 | 22/07/2024 07:28:23 |
| 100890 | 19.27 | 89.89 | 969.32 | 1721626074 | 22/07/2024 07:27:54 |
| 100889 | 19.23 | 87.05 | 969.31 | 1721626043 | 22/07/2024 07:27:23 |
| 100888 | 19.19 | 87.25 | 969.36 | 1721626011 | 22/07/2024 07:26:51 |
| 100887 | 19.12 | 88.07 | 969.33 | 1721625983 | 22/07/2024 07:26:23 |
| 100886 | 19.11 | 89.83 | 969.30 | 1721625951 | 22/07/2024 07:25:51 |
| 100885 | 19.15 | 88.58 | 969.30 | 1721625917 | 22/07/2024 07:25:17 |
| 100884 | 19.15 | 87.30 | 969.27 | 1721625898 | 22/07/2024 07:24:58 |
| 100883 | 19.12 | 87.17 | 969.27 | 1721625867 | 22/07/2024 07:24:27 |
| 100882 | 19.06 | 87.48 | 969.27 | 1721625831 | 22/07/2024 07:23:51 |
| 100881 | 19.08 | 91.69 | 969.31 | 1721625810 | 22/07/2024 07:23:30 |
| 100880 | 19.09 | 90.10 | 969.27 | 1721625782 | 22/07/2024 07:23:02 |
| 100879 | 19.11 | 86.98 | 969.23 | 1721625753 | 22/07/2024 07:22:33 |
| 100878 | 19.12 | 88.77 | 969.28 | 1721625730 | 22/07/2024 07:22:10 |
| 100877 | 19.10 | 86.36 | 969.23 | 1721625705 | 22/07/2024 07:21:45 |
| 100876 | 19.02 | 87.04 | 969.23 | 1721625673 | 22/07/2024 07:21:13 |
| 100875 | 19.01 | 89.15 | 969.26 | 1721625650 | 22/07/2024 07:20:50 |
| 100874 | 18.94 | 87.87 | 969.26 | 1721625622 | 22/07/2024 07:20:22 |
| 100873 | 18.86 | 87.37 | 969.24 | 1721625598 | 22/07/2024 07:19:58 |
| 100872 | 18.81 | 93.26 | 969.25 | 1721625562 | 22/07/2024 07:19:22 |
| 100871 | 18.80 | 90.93 | 969.24 | 1721625528 | 22/07/2024 07:18:48 |
| 100870 | 18.71 | 91.58 | 969.25 | 1721625491 | 22/07/2024 07:18:11 |
| 100869 | 18.65 | 90.88 | 969.27 | 1721625466 | 22/07/2024 07:17:46 |
| 100868 | 18.60 | 91.32 | 969.34 | 1721625444 | 22/07/2024 07:17:24 |
| 100867 | 18.63 | 92.05 | 969.29 | 1721625404 | 22/07/2024 07:16:44 |
| 100866 | 18.58 | 92.41 | 969.30 | 1721625383 | 22/07/2024 07:16:23 |
| 100865 | 18.49 | 91.50 | 969.27 | 1721625355 | 22/07/2024 07:15:55 |
| 100864 | 18.42 | 92.53 | 969.28 | 1721625327 | 22/07/2024 07:15:27 |
| 100863 | 18.30 | 93.36 | 969.27 | 1721625284 | 22/07/2024 07:14:44 |
| 100862 | 18.31 | 95.95 | 969.26 | 1721625113 | 22/07/2024 07:11:53 |
| 100861 | 18.15 | 91.41 | 969.26 | 1721624508 | 22/07/2024 07:01:48 |
| 100860 | 18.10 | 95.20 | 969.28 | 1721624486 | 22/07/2024 07:01:26 |
| 100859 | 18.14 | 96.53 | 969.26 | 1721624452 | 22/07/2024 07:00:52 |
| 100858 | 18.16 | 95.90 | 969.26 | 1721624423 | 22/07/2024 07:00:23 |
| 100857 | 18.21 | 95.00 | 969.26 | 1721624390 | 22/07/2024 06:59:50 |
| 100856 | 18.20 | 94.00 | 969.25 | 1721624361 | 22/07/2024 06:59:21 |
| 100855 | 18.22 | 92.00 | 969.25 | 1721624330 | 22/07/2024 06:58:50 |
| 100854 | 18.24 | 91.76 | 969.19 | 1721624302 | 22/07/2024 06:58:22 |
| 100853 | 18.22 | 91.53 | 969.25 | 1721624276 | 22/07/2024 06:57:56 |
| 100852 | 18.25 | 95.57 | 969.28 | 1721624247 | 22/07/2024 06:57:27 |
| 100851 | 18.27 | 95.07 | 969.23 | 1721624220 | 22/07/2024 06:57:00 |
| 100850 | 18.35 | 95.37 | 969.24 | 1721624190 | 22/07/2024 06:56:30 |
| 100849 | 18.39 | 92.29 | 969.18 | 1721624149 | 22/07/2024 06:55:49 |
| 100848 | 18.39 | 91.24 | 969.24 | 1721624131 | 22/07/2024 06:55:31 |
| 100847 | 18.48 | 91.13 | 969.26 | 1721624091 | 22/07/2024 06:54:51 |
| 100846 | 18.50 | 90.21 | 969.24 | 1721624057 | 22/07/2024 06:54:17 |
| 100845 | 18.46 | 88.64 | 969.26 | 1721624031 | 22/07/2024 06:53:51 |
| 100844 | 18.41 | 88.39 | 969.27 | 1721624003 | 22/07/2024 06:53:23 |
| 100843 | 18.33 | 89.32 | 969.26 | 1721623977 | 22/07/2024 06:52:57 |
| 100842 | 18.29 | 89.17 | 969.27 | 1721623943 | 22/07/2024 06:52:23 |
| 100841 | 18.22 | 92.75 | 969.23 | 1721623903 | 22/07/2024 06:51:43 |
| 100840 | 18.20 | 90.59 | 969.28 | 1721623882 | 22/07/2024 06:51:22 |
| 100839 | 18.20 | 91.58 | 969.25 | 1721623851 | 22/07/2024 06:50:51 |
| 100838 | 18.10 | 89.71 | 969.27 | 1721623822 | 22/07/2024 06:50:22 |
| 100837 | 17.90 | 93.54 | 969.28 | 1721623791 | 22/07/2024 06:49:51 |
| 100836 | 17.82 | 96.14 | 969.26 | 1721623762 | 22/07/2024 06:49:22 |
| 100835 | 17.83 | 97.66 | 969.32 | 1721623735 | 22/07/2024 06:48:55 |
| 100834 | 17.83 | 97.22 | 969.29 | 1721623706 | 22/07/2024 06:48:26 |
| 100833 | 17.80 | 95.37 | 969.29 | 1721623671 | 22/07/2024 06:47:51 |
| 100832 | 17.81 | 96.58 | 969.30 | 1721623645 | 22/07/2024 06:47:25 |
| 100831 | 17.73 | 94.30 | 969.30 | 1721623611 | 22/07/2024 06:46:51 |
| 100830 | 17.68 | 97.02 | 969.35 | 1721623583 | 22/07/2024 06:46:23 |
| 100829 | 17.61 | 96.08 | 969.29 | 1721623550 | 22/07/2024 06:45:50 |
| 100828 | 17.58 | 97.51 | 969.30 | 1721623523 | 22/07/2024 06:45:23 |
| 100827 | 17.59 | 100.00 | 969.30 | 1721623495 | 22/07/2024 06:44:55 |
| 100826 | 17.70 | 99.26 | 969.30 | 1721623457 | 22/07/2024 06:44:17 |
| 100825 | 17.72 | 98.07 | 969.32 | 1721623430 | 22/07/2024 06:43:50 |
| 100824 | 17.74 | 97.89 | 969.27 | 1721623403 | 22/07/2024 06:43:23 |
| 100823 | 17.74 | 96.63 | 969.34 | 1721623375 | 22/07/2024 06:42:55 |
| 100822 | 17.74 | 96.45 | 969.30 | 1721623350 | 22/07/2024 06:42:30 |
| 100821 | 17.73 | 97.96 | 969.31 | 1721623316 | 22/07/2024 06:41:56 |
| 100820 | 17.69 | 96.44 | 969.25 | 1721623284 | 22/07/2024 06:41:24 |
| 100819 | 17.67 | 99.01 | 969.29 | 1721623263 | 22/07/2024 06:41:03 |
| 100818 | 17.65 | 97.44 | 969.27 | 1721623237 | 22/07/2024 06:40:37 |
| 100817 | 17.58 | 97.22 | 969.24 | 1721623211 | 22/07/2024 06:40:11 |
| 100816 | 17.56 | 97.74 | 969.18 | 1721623182 | 22/07/2024 06:39:42 |
| 100815 | 17.47 | 97.75 | 969.24 | 1721623151 | 22/07/2024 06:39:11 |
| 100814 | 17.37 | 100.00 | 969.26 | 1721623123 | 22/07/2024 06:38:43 |
| 100813 | 17.30 | 100.00 | 969.29 | 1721623084 | 22/07/2024 06:38:04 |
| 100812 | 17.24 | 100.00 | 969.24 | 1721623062 | 22/07/2024 06:37:42 |
| 100811 | 17.26 | 100.00 | 969.27 | 1721623037 | 22/07/2024 06:37:17 |
| 100810 | 17.26 | 100.00 | 969.27 | 1721623003 | 22/07/2024 06:36:43 |
| 100809 | 17.29 | 100.00 | 969.26 | 1721622964 | 22/07/2024 06:36:04 |
| 100808 | 17.29 | 100.00 | 969.26 | 1721622945 | 22/07/2024 06:35:45 |
| 100807 | 17.29 | 100.00 | 969.29 | 1721622910 | 22/07/2024 06:35:10 |
| 100806 | 17.29 | 100.00 | 969.28 | 1721622876 | 22/07/2024 06:34:36 |
| 100805 | 17.32 | 100.00 | 969.28 | 1721622850 | 22/07/2024 06:34:10 |
| 100804 | 17.30 | 100.00 | 969.27 | 1721622816 | 22/07/2024 06:33:36 |
| 100803 | 17.25 | 99.95 | 969.30 | 1721622792 | 22/07/2024 06:33:12 |
| 100802 | 17.19 | 100.00 | 969.25 | 1721622771 | 22/07/2024 06:32:51 |
| 100801 | 17.17 | 100.00 | 969.27 | 1721622743 | 22/07/2024 06:32:23 |
| 100800 | 17.20 | 100.00 | 969.24 | 1721622715 | 22/07/2024 06:31:55 |
| 100799 | 17.24 | 100.00 | 969.28 | 1721622676 | 22/07/2024 06:31:16 |
| 100798 | 17.22 | 100.00 | 969.28 | 1721622650 | 22/07/2024 06:30:50 |
| 100797 | 17.29 | 100.00 | 969.30 | 1721622622 | 22/07/2024 06:30:22 |
| 100796 | 17.32 | 100.00 | 969.31 | 1721622591 | 22/07/2024 06:29:51 |
| 100795 | 17.34 | 100.00 | 969.25 | 1721622567 | 22/07/2024 06:29:27 |
| 100794 | 17.36 | 100.00 | 969.27 | 1721622531 | 22/07/2024 06:28:51 |
| 100793 | 17.39 | 100.00 | 969.27 | 1721622497 | 22/07/2024 06:28:17 |
| 100792 | 17.44 | 100.00 | 969.28 | 1721622471 | 22/07/2024 06:27:51 |
| 100791 | 17.49 | 100.00 | 969.25 | 1721622446 | 22/07/2024 06:27:26 |
| 100790 | 17.56 | 100.00 | 969.23 | 1721622411 | 22/07/2024 06:26:51 |
| 100789 | 17.58 | 98.21 | 969.21 | 1721622370 | 22/07/2024 06:26:10 |
| 100788 | 17.56 | 97.97 | 969.17 | 1721622338 | 22/07/2024 06:25:38 |
| 100787 | 17.49 | 97.46 | 969.15 | 1721622313 | 22/07/2024 06:25:13 |
| 100786 | 17.43 | 98.32 | 969.13 | 1721622283 | 22/07/2024 06:24:43 |
| 100785 | 17.36 | 100.00 | 969.19 | 1721622244 | 22/07/2024 06:24:04 |
| 100784 | 17.35 | 100.00 | 969.17 | 1721622223 | 22/07/2024 06:23:43 |
| 100783 | 17.35 | 100.00 | 969.16 | 1721622192 | 22/07/2024 06:23:12 |
| 100782 | 17.33 | 100.00 | 969.15 | 1721622161 | 22/07/2024 06:22:41 |
| 100781 | 17.30 | 100.00 | 969.13 | 1721622125 | 22/07/2024 06:22:05 |
| 100780 | 17.29 | 100.00 | 969.12 | 1721622103 | 22/07/2024 06:21:43 |
| 100779 | 17.33 | 100.00 | 969.15 | 1721622044 | 22/07/2024 06:20:44 |
| 100778 | 17.35 | 100.00 | 969.14 | 1721622022 | 22/07/2024 06:20:22 |
| 100777 | 17.40 | 100.00 | 969.15 | 1721621995 | 22/07/2024 06:19:55 |
| 100776 | 17.41 | 100.00 | 969.12 | 1721621965 | 22/07/2024 06:19:25 |
| 100775 | 17.47 | 100.00 | 969.10 | 1721621931 | 22/07/2024 06:18:51 |
| 100774 | 17.55 | 100.00 | 969.13 | 1721621908 | 22/07/2024 06:18:28 |
| 100773 | 17.57 | 100.00 | 969.13 | 1721621874 | 22/07/2024 06:17:54 |
| 100772 | 17.62 | 100.00 | 969.13 | 1721621843 | 22/07/2024 06:17:23 |
| 100771 | 17.67 | 98.80 | 969.15 | 1721621798 | 22/07/2024 06:16:38 |
| 100770 | 17.72 | 100.00 | 969.17 | 1721621770 | 22/07/2024 06:16:10 |
| 100769 | 17.72 | 99.51 | 969.10 | 1721621749 | 22/07/2024 06:15:49 |
| 100768 | 17.72 | 95.10 | 969.14 | 1721621722 | 22/07/2024 06:15:22 |
| 100767 | 17.66 | 96.26 | 969.16 | 1721621694 | 22/07/2024 06:14:54 |
| 100766 | 17.63 | 97.48 | 969.20 | 1721621667 | 22/07/2024 06:14:27 |
| 100765 | 17.59 | 99.38 | 969.16 | 1721621631 | 22/07/2024 06:13:51 |
| 100764 | 17.56 | 97.83 | 969.16 | 1721621611 | 22/07/2024 06:13:31 |
| 100763 | 17.53 | 97.64 | 969.14 | 1721621591 | 22/07/2024 06:13:11 |
| 100762 | 17.43 | 98.55 | 969.16 | 1721621562 | 22/07/2024 06:12:42 |
| 100761 | 17.41 | 100.00 | 969.15 | 1721621531 | 22/07/2024 06:12:11 |
| 100760 | 17.40 | 100.00 | 969.21 | 1721621502 | 22/07/2024 06:11:42 |
| 100759 | 17.44 | 100.00 | 969.15 | 1721621466 | 22/07/2024 06:11:06 |
| 100758 | 17.47 | 100.00 | 969.12 | 1721621436 | 22/07/2024 06:10:36 |
| 100757 | 17.46 | 100.00 | 969.16 | 1721621416 | 22/07/2024 06:10:16 |
| 100756 | 17.46 | 100.00 | 969.19 | 1721621389 | 22/07/2024 06:09:49 |
| 100755 | 17.46 | 100.00 | 969.13 | 1721621359 | 22/07/2024 06:09:19 |
| 100754 | 17.48 | 100.00 | 969.17 | 1721621331 | 22/07/2024 06:08:51 |
| 100753 | 17.49 | 100.00 | 969.14 | 1721621302 | 22/07/2024 06:08:22 |
| 100752 | 17.47 | 100.00 | 969.19 | 1721621271 | 22/07/2024 06:07:51 |
| 100751 | 17.44 | 100.00 | 969.19 | 1721621241 | 22/07/2024 06:07:21 |
| 100750 | 17.48 | 100.00 | 969.18 | 1721621212 | 22/07/2024 06:06:52 |
| 100749 | 17.53 | 100.00 | 969.14 | 1721621183 | 22/07/2024 06:06:23 |
| 100748 | 17.53 | 100.00 | 969.15 | 1721621146 | 22/07/2024 06:05:46 |
| 100747 | 17.55 | 100.00 | 969.15 | 1721621122 | 22/07/2024 06:05:22 |
| 100746 | 17.51 | 100.00 | 969.14 | 1721621084 | 22/07/2024 06:04:44 |
| 100745 | 17.49 | 100.00 | 969.15 | 1721621066 | 22/07/2024 06:04:26 |
| 100744 | 17.43 | 99.55 | 969.22 | 1721621041 | 22/07/2024 06:04:01 |
| 100743 | 17.31 | 100.00 | 969.17 | 1721621013 | 22/07/2024 06:03:33 |
| 100742 | 17.26 | 100.00 | 969.19 | 1721620990 | 22/07/2024 06:03:10 |
| 100741 | 17.14 | 100.00 | 969.18 | 1721620963 | 22/07/2024 06:02:43 |
| 100740 | 17.10 | 100.00 | 969.16 | 1721620930 | 22/07/2024 06:02:10 |
| 100739 | 17.08 | 100.00 | 969.15 | 1721620904 | 22/07/2024 06:01:44 |
| 100738 | 17.08 | 100.00 | 969.16 | 1721620881 | 22/07/2024 06:01:21 |
| 100737 | 17.06 | 100.00 | 969.15 | 1721620854 | 22/07/2024 06:00:54 |
| 100736 | 17.05 | 100.00 | 969.13 | 1721620831 | 22/07/2024 06:00:31 |
| 100735 | 17.05 | 100.00 | 969.17 | 1721620802 | 22/07/2024 06:00:02 |
| 100734 | 17.06 | 100.00 | 969.14 | 1721620763 | 22/07/2024 05:59:23 |
| 100733 | 17.10 | 100.00 | 969.15 | 1721620730 | 22/07/2024 05:58:50 |
| 100732 | 17.10 | 100.00 | 969.15 | 1721620703 | 22/07/2024 05:58:23 |
| 100731 | 17.10 | 100.00 | 969.12 | 1721620673 | 22/07/2024 05:57:53 |
| 100730 | 17.17 | 100.00 | 969.14 | 1721620645 | 22/07/2024 05:57:25 |
| 100729 | 17.22 | 100.00 | 969.13 | 1721620614 | 22/07/2024 05:56:54 |
| 100728 | 17.24 | 100.00 | 969.13 | 1721620586 | 22/07/2024 05:56:26 |
| 100727 | 17.28 | 100.00 | 969.15 | 1721620551 | 22/07/2024 05:55:51 |
| 100726 | 17.28 | 100.00 | 969.11 | 1721620527 | 22/07/2024 05:55:27 |
| 100725 | 17.30 | 100.00 | 969.16 | 1721620496 | 22/07/2024 05:54:56 |
| 100724 | 17.28 | 100.00 | 969.14 | 1721620476 | 22/07/2024 05:54:36 |
| 100723 | 17.27 | 100.00 | 969.15 | 1721620451 | 22/07/2024 05:54:11 |
| 100722 | 17.25 | 100.00 | 969.15 | 1721620421 | 22/07/2024 05:53:41 |
| 100721 | 17.21 | 100.00 | 969.14 | 1721620384 | 22/07/2024 05:53:04 |
| 100720 | 17.18 | 100.00 | 969.16 | 1721620364 | 22/07/2024 05:52:44 |
| 100719 | 17.10 | 100.00 | 969.21 | 1721620346 | 22/07/2024 05:52:26 |
| 100718 | 17.01 | 100.00 | 969.17 | 1721620322 | 22/07/2024 05:52:02 |
| 100717 | 16.97 | 100.00 | 969.17 | 1721620295 | 22/07/2024 05:51:35 |
| 100716 | 16.97 | 100.00 | 969.20 | 1721620271 | 22/07/2024 05:51:11 |
| 100715 | 16.95 | 100.00 | 969.15 | 1721620242 | 22/07/2024 05:50:42 |
| 100714 | 16.88 | 100.00 | 969.20 | 1721620211 | 22/07/2024 05:50:11 |
| 100713 | 16.85 | 100.00 | 969.21 | 1721620182 | 22/07/2024 05:49:42 |
| 100712 | 16.88 | 100.00 | 969.23 | 1721620144 | 22/07/2024 05:49:04 |
| 100711 | 16.89 | 100.00 | 969.24 | 1721620122 | 22/07/2024 05:48:42 |
| 100710 | 16.89 | 100.00 | 969.18 | 1721620096 | 22/07/2024 05:48:16 |
| 100709 | 16.92 | 100.00 | 969.26 | 1721620074 | 22/07/2024 05:47:54 |
| 100708 | 16.93 | 100.00 | 969.23 | 1721620046 | 22/07/2024 05:47:26 |
| 100707 | 16.97 | 100.00 | 969.26 | 1721620011 | 22/07/2024 05:46:51 |
| 100706 | 16.96 | 100.00 | 969.28 | 1721619990 | 22/07/2024 05:46:30 |
| 100705 | 16.92 | 100.00 | 969.26 | 1721619939 | 22/07/2024 05:45:39 |
| 100704 | 16.90 | 100.00 | 969.26 | 1721619904 | 22/07/2024 05:45:04 |
| 100703 | 16.86 | 100.00 | 969.22 | 1721619882 | 22/07/2024 05:44:42 |
| 100702 | 16.87 | 100.00 | 969.27 | 1721619844 | 22/07/2024 05:44:04 |
| 100701 | 16.90 | 100.00 | 969.27 | 1721619802 | 22/07/2024 05:43:22 |
| 100700 | 16.92 | 100.00 | 969.23 | 1721619770 | 22/07/2024 05:42:50 |
| 100699 | 16.88 | 100.00 | 969.23 | 1721619739 | 22/07/2024 05:42:19 |
| 100698 | 16.93 | 100.00 | 969.21 | 1721619715 | 22/07/2024 05:41:55 |
| 100697 | 16.99 | 100.00 | 969.21 | 1721619684 | 22/07/2024 05:41:24 |
| 100696 | 17.03 | 100.00 | 969.23 | 1721619656 | 22/07/2024 05:40:56 |
| 100695 | 17.01 | 100.00 | 969.24 | 1721619625 | 22/07/2024 05:40:25 |
| 100694 | 16.99 | 100.00 | 969.18 | 1721619590 | 22/07/2024 05:39:50 |
| 100693 | 16.95 | 100.00 | 969.15 | 1721619562 | 22/07/2024 05:39:22 |
| 100692 | 16.98 | 100.00 | 969.11 | 1721619519 | 22/07/2024 05:38:39 |
| 100691 | 16.99 | 100.00 | 969.14 | 1721619490 | 22/07/2024 05:38:10 |
| 100690 | 16.98 | 100.00 | 969.13 | 1721619464 | 22/07/2024 05:37:44 |
| 100689 | 17.00 | 100.00 | 969.13 | 1721619441 | 22/07/2024 05:37:21 |
| 100688 | 17.01 | 100.00 | 969.10 | 1721619414 | 22/07/2024 05:36:54 |
| 100687 | 17.02 | 100.00 | 969.14 | 1721619376 | 22/07/2024 05:36:16 |
| 100686 | 17.02 | 100.00 | 969.06 | 1721619354 | 22/07/2024 05:35:54 |
| 100685 | 17.03 | 100.00 | 969.08 | 1721619327 | 22/07/2024 05:35:27 |
| 100684 | 17.04 | 100.00 | 969.12 | 1721619302 | 22/07/2024 05:35:02 |
| 100683 | 17.03 | 100.00 | 969.08 | 1721619279 | 22/07/2024 05:34:39 |
| 100682 | 17.06 | 100.00 | 969.10 | 1721619250 | 22/07/2024 05:34:10 |
| 100681 | 17.03 | 100.00 | 969.08 | 1721619222 | 22/07/2024 05:33:42 |
| 100680 | 17.02 | 100.00 | 969.08 | 1721619190 | 22/07/2024 05:33:10 |
| 100679 | 16.99 | 100.00 | 969.10 | 1721619162 | 22/07/2024 05:32:42 |
| 100678 | 16.93 | 100.00 | 969.07 | 1721619136 | 22/07/2024 05:32:16 |
| 100677 | 16.89 | 100.00 | 969.09 | 1721619103 | 22/07/2024 05:31:43 |
| 100676 | 16.89 | 100.00 | 969.13 | 1721619080 | 22/07/2024 05:31:20 |
| 100675 | 16.83 | 100.00 | 969.10 | 1721619048 | 22/07/2024 05:30:48 |
| 100674 | 16.80 | 100.00 | 969.09 | 1721619030 | 22/07/2024 05:30:30 |
| 100673 | 16.74 | 100.00 | 969.10 | 1721619002 | 22/07/2024 05:30:02 |
| 100672 | 16.72 | 100.00 | 969.14 | 1721618982 | 22/07/2024 05:29:42 |
| 100671 | 16.71 | 100.00 | 969.08 | 1721618953 | 22/07/2024 05:29:13 |
| 100670 | 16.71 | 100.00 | 969.13 | 1721618928 | 22/07/2024 05:28:48 |
| 100669 | 16.68 | 100.00 | 969.09 | 1721618902 | 22/07/2024 05:28:22 |
| 100668 | 16.64 | 100.00 | 969.11 | 1721618867 | 22/07/2024 05:27:47 |
| 100667 | 16.63 | 100.00 | 969.11 | 1721618842 | 22/07/2024 05:27:22 |
| 100666 | 16.64 | 100.00 | 969.16 | 1721618812 | 22/07/2024 05:26:52 |
| 100665 | 16.65 | 100.00 | 969.15 | 1721618780 | 22/07/2024 05:26:20 |
| 100664 | 16.66 | 100.00 | 969.19 | 1721618756 | 22/07/2024 05:25:56 |
| 100663 | 16.64 | 100.00 | 969.19 | 1721618736 | 22/07/2024 05:25:36 |
| 100662 | 16.63 | 100.00 | 969.19 | 1721618710 | 22/07/2024 05:25:10 |
| 100661 | 16.62 | 100.00 | 969.19 | 1721618684 | 22/07/2024 05:24:44 |
| 100660 | 16.64 | 100.00 | 969.20 | 1721618664 | 22/07/2024 05:24:24 |
| 100659 | 16.61 | 100.00 | 969.21 | 1721618628 | 22/07/2024 05:23:48 |
| 100658 | 16.67 | 100.00 | 969.22 | 1721618602 | 22/07/2024 05:23:22 |
| 100657 | 16.71 | 100.00 | 969.25 | 1721618571 | 22/07/2024 05:22:51 |
| 100656 | 16.71 | 100.00 | 969.25 | 1721618538 | 22/07/2024 05:22:18 |
| 100655 | 16.73 | 100.00 | 969.23 | 1721618513 | 22/07/2024 05:21:53 |
| 100654 | 16.74 | 100.00 | 969.25 | 1721618481 | 22/07/2024 05:21:21 |
| 100653 | 16.72 | 100.00 | 969.27 | 1721618453 | 22/07/2024 05:20:53 |
| 100652 | 16.72 | 100.00 | 969.26 | 1721618423 | 22/07/2024 05:20:23 |
| 100651 | 16.69 | 100.00 | 969.23 | 1721618384 | 22/07/2024 05:19:44 |
| 100650 | 16.71 | 100.00 | 969.26 | 1721618362 | 22/07/2024 05:19:22 |
| 100649 | 16.70 | 100.00 | 969.21 | 1721618328 | 22/07/2024 05:18:48 |
| 100648 | 16.71 | 100.00 | 969.23 | 1721618302 | 22/07/2024 05:18:22 |
| 100647 | 16.68 | 100.00 | 969.17 | 1721618263 | 22/07/2024 05:17:43 |
| 100646 | 16.71 | 100.00 | 969.18 | 1721618246 | 22/07/2024 05:17:26 |
| 100645 | 16.72 | 100.00 | 969.17 | 1721618210 | 22/07/2024 05:16:50 |
| 100644 | 16.69 | 100.00 | 969.18 | 1721618182 | 22/07/2024 05:16:22 |
| 100643 | 16.74 | 100.00 | 969.15 | 1721618150 | 22/07/2024 05:15:50 |
| 100642 | 16.76 | 100.00 | 969.15 | 1721618122 | 22/07/2024 05:15:22 |
| 100641 | 16.76 | 100.00 | 969.14 | 1721618095 | 22/07/2024 05:14:55 |
| 100640 | 16.74 | 100.00 | 969.14 | 1721618070 | 22/07/2024 05:14:30 |
| 100639 | 16.75 | 100.00 | 969.14 | 1721618046 | 22/07/2024 05:14:06 |
| 100638 | 16.75 | 100.00 | 969.15 | 1721618020 | 22/07/2024 05:13:40 |
| 100637 | 16.78 | 100.00 | 969.14 | 1721617990 | 22/07/2024 05:13:10 |
| 100636 | 16.75 | 100.00 | 969.13 | 1721617962 | 22/07/2024 05:12:42 |
| 100635 | 16.78 | 100.00 | 969.14 | 1721617930 | 22/07/2024 05:12:10 |
| 100634 | 16.78 | 100.00 | 969.17 | 1721617896 | 22/07/2024 05:11:36 |
| 100633 | 16.78 | 100.00 | 969.17 | 1721617876 | 22/07/2024 05:11:16 |
| 100632 | 16.76 | 100.00 | 969.12 | 1721617850 | 22/07/2024 05:10:50 |
| 100631 | 16.74 | 100.00 | 969.14 | 1721617822 | 22/07/2024 05:10:22 |
| 100630 | 16.76 | 100.00 | 969.16 | 1721617790 | 22/07/2024 05:09:50 |
| 100629 | 16.75 | 100.00 | 969.18 | 1721617764 | 22/07/2024 05:09:24 |
| 100628 | 16.74 | 100.00 | 969.17 | 1721617729 | 22/07/2024 05:08:49 |
| 100627 | 16.73 | 100.00 | 969.17 | 1721617700 | 22/07/2024 05:08:20 |
| 100626 | 16.73 | 100.00 | 969.20 | 1721617675 | 22/07/2024 05:07:55 |
| 100625 | 16.72 | 100.00 | 969.17 | 1721617652 | 22/07/2024 05:07:32 |
| 100624 | 16.76 | 100.00 | 969.19 | 1721617623 | 22/07/2024 05:07:03 |
| 100623 | 16.75 | 100.00 | 969.21 | 1721617576 | 22/07/2024 05:06:16 |
| 100622 | 16.71 | 100.00 | 969.20 | 1721617548 | 22/07/2024 05:05:48 |
| 100621 | 16.67 | 100.00 | 969.20 | 1721617524 | 22/07/2024 05:05:24 |
| 100620 | 16.64 | 100.00 | 969.23 | 1721617490 | 22/07/2024 05:04:50 |
| 100619 | 16.67 | 100.00 | 969.24 | 1721617463 | 22/07/2024 05:04:23 |
| 100618 | 16.65 | 100.00 | 969.22 | 1721617425 | 22/07/2024 05:03:45 |
| 100617 | 16.66 | 100.00 | 969.23 | 1721617401 | 22/07/2024 05:03:21 |
| 100616 | 16.60 | 100.00 | 969.22 | 1721617370 | 22/07/2024 05:02:50 |
| 100615 | 16.62 | 100.00 | 969.25 | 1721617344 | 22/07/2024 05:02:24 |
| 100614 | 16.63 | 100.00 | 969.24 | 1721617323 | 22/07/2024 05:02:03 |
| 100613 | 16.62 | 100.00 | 969.27 | 1721617298 | 22/07/2024 05:01:38 |
| 100612 | 16.65 | 100.00 | 969.24 | 1721617276 | 22/07/2024 05:01:16 |
| 100611 | 16.66 | 100.00 | 969.22 | 1721617255 | 22/07/2024 05:00:55 |
| 100610 | 16.64 | 100.00 | 969.20 | 1721617230 | 22/07/2024 05:00:30 |
| 100609 | 16.65 | 100.00 | 969.24 | 1721617206 | 22/07/2024 05:00:06 |
| 100608 | 16.68 | 100.00 | 969.23 | 1721617176 | 22/07/2024 04:59:36 |
| 100607 | 16.73 | 100.00 | 969.26 | 1721617150 | 22/07/2024 04:59:10 |
| 100606 | 16.73 | 100.00 | 969.26 | 1721617119 | 22/07/2024 04:58:39 |
| 100605 | 16.72 | 100.00 | 969.24 | 1721617091 | 22/07/2024 04:58:11 |
| 100604 | 16.69 | 100.00 | 969.25 | 1721617063 | 22/07/2024 04:57:43 |
| 100603 | 16.66 | 100.00 | 969.24 | 1721617031 | 22/07/2024 04:57:11 |
| 100602 | 16.65 | 100.00 | 969.23 | 1721617004 | 22/07/2024 04:56:44 |
| 100601 | 16.65 | 100.00 | 969.22 | 1721616982 | 22/07/2024 04:56:22 |
| 100600 | 16.62 | 100.00 | 969.23 | 1721616954 | 22/07/2024 04:55:54 |
| 100599 | 16.66 | 100.00 | 969.22 | 1721616930 | 22/07/2024 04:55:30 |
| 100598 | 16.66 | 100.00 | 969.25 | 1721616902 | 22/07/2024 04:55:02 |
| 100597 | 16.65 | 100.00 | 969.27 | 1721616881 | 22/07/2024 04:54:41 |
| 100596 | 16.62 | 100.00 | 969.25 | 1721616851 | 22/07/2024 04:54:11 |
| 100595 | 16.61 | 100.00 | 969.24 | 1721616830 | 22/07/2024 04:53:50 |
| 100594 | 16.59 | 100.00 | 969.27 | 1721616802 | 22/07/2024 04:53:22 |
| 100593 | 16.61 | 100.00 | 969.26 | 1721616771 | 22/07/2024 04:52:51 |
| 100592 | 16.69 | 100.00 | 969.29 | 1721616744 | 22/07/2024 04:52:24 |
| 100591 | 16.67 | 100.00 | 969.31 | 1721616725 | 22/07/2024 04:52:05 |
| 100590 | 16.66 | 100.00 | 969.30 | 1721616696 | 22/07/2024 04:51:36 |
| 100589 | 16.66 | 100.00 | 969.28 | 1721616671 | 22/07/2024 04:51:11 |
| 100588 | 16.95 | 100.00 | 969.33 | 1721616112 | 22/07/2024 04:41:52 |
| 100587 | 17.00 | 100.00 | 969.34 | 1721615507 | 22/07/2024 04:31:47 |
| 100586 | 17.05 | 100.00 | 969.43 | 1721614902 | 22/07/2024 04:21:42 |
| 100585 | 17.00 | 100.00 | 969.53 | 1721614297 | 22/07/2024 04:11:37 |
| 100584 | 17.05 | 100.00 | 969.68 | 1721613692 | 22/07/2024 04:01:32 |
| 100583 | 17.07 | 100.00 | 969.62 | 1721613087 | 22/07/2024 03:51:27 |
| 100582 | 17.01 | 100.00 | 969.62 | 1721612482 | 22/07/2024 03:41:22 |
| 100581 | 16.99 | 100.00 | 969.71 | 1721611877 | 22/07/2024 03:31:17 |
| 100580 | 17.13 | 100.00 | 969.54 | 1721611272 | 22/07/2024 03:21:12 |
| 100579 | 17.25 | 100.00 | 969.45 | 1721610667 | 22/07/2024 03:11:07 |
| 100578 | 17.33 | 100.00 | 969.49 | 1721610062 | 22/07/2024 03:01:02 |
| 100577 | 17.36 | 100.00 | 969.31 | 1721609457 | 22/07/2024 02:50:57 |
| 100576 | 17.29 | 100.00 | 969.33 | 1721608852 | 22/07/2024 02:40:52 |
| 100575 | 17.24 | 100.00 | 969.37 | 1721608246 | 22/07/2024 02:30:46 |
| 100574 | 17.33 | 100.00 | 969.31 | 1721607641 | 22/07/2024 02:20:41 |
| 100573 | 17.31 | 100.00 | 969.31 | 1721607036 | 22/07/2024 02:10:36 |
| 100572 | 17.25 | 100.00 | 969.24 | 1721606431 | 22/07/2024 02:00:31 |
| 100571 | 17.27 | 100.00 | 969.17 | 1721605826 | 22/07/2024 01:50:26 |
| 100570 | 17.29 | 100.00 | 969.14 | 1721605221 | 22/07/2024 01:40:21 |
| 100569 | 17.29 | 100.00 | 969.16 | 1721604616 | 22/07/2024 01:30:16 |
| 100568 | 17.34 | 100.00 | 969.14 | 1721604011 | 22/07/2024 01:20:11 |
| 100567 | 17.30 | 100.00 | 969.04 | 1721603406 | 22/07/2024 01:10:06 |
| 100566 | 17.34 | 100.00 | 969.10 | 1721602801 | 22/07/2024 01:00:01 |
| 100565 | 17.30 | 100.00 | 969.01 | 1721602196 | 22/07/2024 00:49:56 |
| 100564 | 17.30 | 100.00 | 968.98 | 1721601591 | 22/07/2024 00:39:51 |
| 100563 | 17.29 | 100.00 | 968.97 | 1721601569 | 22/07/2024 00:39:29 |
| 100562 | 17.32 | 100.00 | 969.03 | 1721601538 | 22/07/2024 00:38:58 |
| 100561 | 17.30 | 100.00 | 968.94 | 1721601510 | 22/07/2024 00:38:30 |
| 100560 | 17.30 | 100.00 | 968.97 | 1721601481 | 22/07/2024 00:38:01 |
| 100559 | 17.31 | 100.00 | 969.01 | 1721601460 | 22/07/2024 00:37:40 |
| 100558 | 17.30 | 100.00 | 968.99 | 1721601429 | 22/07/2024 00:37:09 |
| 100557 | 17.30 | 100.00 | 968.98 | 1721601400 | 22/07/2024 00:36:40 |
| 100556 | 17.29 | 100.00 | 968.99 | 1721601369 | 22/07/2024 00:36:09 |
| 100555 | 17.34 | 100.00 | 968.91 | 1721601343 | 22/07/2024 00:35:43 |
| 100554 | 17.31 | 100.00 | 968.98 | 1721601303 | 22/07/2024 00:35:03 |
| 100553 | 17.31 | 100.00 | 968.98 | 1721601281 | 22/07/2024 00:34:41 |
| 100552 | 17.32 | 100.00 | 968.94 | 1721601248 | 22/07/2024 00:34:08 |
| 100551 | 17.33 | 100.00 | 968.96 | 1721601195 | 22/07/2024 00:33:15 |
| 100550 | 17.34 | 100.00 | 968.95 | 1721601161 | 22/07/2024 00:32:41 |
| 100549 | 17.35 | 100.00 | 968.89 | 1721601132 | 22/07/2024 00:32:12 |
| 100548 | 17.38 | 100.00 | 968.92 | 1721601104 | 22/07/2024 00:31:44 |
| 100547 | 17.38 | 100.00 | 968.93 | 1721601068 | 22/07/2024 00:31:08 |
| 100546 | 17.40 | 100.00 | 968.94 | 1721601023 | 22/07/2024 00:30:23 |
| 100545 | 17.39 | 100.00 | 968.93 | 1721601001 | 22/07/2024 00:30:01 |
| 100544 | 17.38 | 100.00 | 968.95 | 1721600968 | 22/07/2024 00:29:28 |
| 100543 | 17.38 | 100.00 | 968.96 | 1721600941 | 22/07/2024 00:29:01 |
| 100542 | 17.37 | 100.00 | 968.99 | 1721600910 | 22/07/2024 00:28:30 |
| 100541 | 17.39 | 100.00 | 968.96 | 1721600880 | 22/07/2024 00:28:00 |
| 100540 | 17.40 | 100.00 | 968.94 | 1721600850 | 22/07/2024 00:27:30 |
| 100539 | 17.39 | 100.00 | 968.93 | 1721600820 | 22/07/2024 00:27:00 |
| 100538 | 17.40 | 100.00 | 968.94 | 1721600789 | 22/07/2024 00:26:29 |
| 100537 | 17.42 | 100.00 | 968.99 | 1721600762 | 22/07/2024 00:26:02 |
| 100536 | 17.40 | 100.00 | 968.97 | 1721600723 | 22/07/2024 00:25:23 |
| 100535 | 17.39 | 100.00 | 969.00 | 1721600695 | 22/07/2024 00:24:55 |
| 100534 | 17.41 | 100.00 | 968.94 | 1721600655 | 22/07/2024 00:24:15 |
| 100533 | 17.42 | 100.00 | 968.95 | 1721600629 | 22/07/2024 00:23:49 |
| 100532 | 17.42 | 100.00 | 968.95 | 1721600600 | 22/07/2024 00:23:20 |
| 100531 | 17.40 | 100.00 | 968.92 | 1721600563 | 22/07/2024 00:22:43 |
| 100530 | 17.42 | 100.00 | 968.95 | 1721600541 | 22/07/2024 00:22:21 |
| 100529 | 17.40 | 100.00 | 968.89 | 1721600509 | 22/07/2024 00:21:49 |
| 100528 | 17.41 | 100.00 | 968.94 | 1721600481 | 22/07/2024 00:21:21 |
| 100527 | 17.39 | 100.00 | 968.93 | 1721600449 | 22/07/2024 00:20:49 |
| 100526 | 17.41 | 100.00 | 968.91 | 1721600421 | 22/07/2024 00:20:21 |
| 100525 | 17.42 | 100.00 | 968.94 | 1721600389 | 22/07/2024 00:19:49 |
| 100524 | 17.44 | 100.00 | 968.91 | 1721600361 | 22/07/2024 00:19:21 |
| 100523 | 17.45 | 100.00 | 968.91 | 1721600328 | 22/07/2024 00:18:48 |
| 100522 | 17.47 | 100.00 | 968.94 | 1721600304 | 22/07/2024 00:18:24 |
| 100521 | 17.46 | 100.00 | 968.95 | 1721600268 | 22/07/2024 00:17:48 |
| 100520 | 17.46 | 100.00 | 968.97 | 1721600221 | 22/07/2024 00:17:01 |
| 100519 | 17.48 | 100.00 | 968.92 | 1721600201 | 22/07/2024 00:16:41 |
| 100518 | 17.49 | 100.00 | 968.94 | 1721600161 | 22/07/2024 00:16:01 |
| 100517 | 17.50 | 100.00 | 968.96 | 1721600130 | 22/07/2024 00:15:30 |
| 100516 | 17.47 | 100.00 | 968.97 | 1721600108 | 22/07/2024 00:15:08 |
| 100515 | 17.48 | 100.00 | 968.98 | 1721600081 | 22/07/2024 00:14:41 |
| 100514 | 17.49 | 100.00 | 969.00 | 1721600048 | 22/07/2024 00:14:08 |
| 100513 | 17.19 | 100.00 | 968.93 | 1721600025 | 22/07/2024 00:13:45 |
| 100512 | 17.48 | 100.00 | 968.99 | 1721600001 | 22/07/2024 00:13:21 |
| 100511 | 17.49 | 100.00 | 968.97 | 1721599969 | 22/07/2024 00:12:49 |
| 100510 | 17.47 | 100.00 | 968.96 | 1721599935 | 22/07/2024 00:12:15 |
| 100509 | 17.48 | 100.00 | 968.98 | 1721599914 | 22/07/2024 00:11:54 |
| 100508 | 17.46 | 100.00 | 968.99 | 1721599885 | 22/07/2024 00:11:25 |
| 100507 | 17.48 | 100.00 | 969.02 | 1721599854 | 22/07/2024 00:10:54 |
| 100506 | 17.48 | 100.00 | 968.97 | 1721599825 | 22/07/2024 00:10:25 |
| 100505 | 17.47 | 100.00 | 968.99 | 1721599794 | 22/07/2024 00:09:54 |
| 100504 | 17.48 | 100.00 | 968.96 | 1721599755 | 22/07/2024 00:09:15 |
| 100503 | 17.50 | 100.00 | 969.00 | 1721599723 | 22/07/2024 00:08:43 |
| 100502 | 17.48 | 100.00 | 968.99 | 1721599689 | 22/07/2024 00:08:09 |
| 100501 | 17.47 | 100.00 | 968.99 | 1721599662 | 22/07/2024 00:07:42 |
| 100500 | 17.48 | 100.00 | 968.98 | 1721599631 | 22/07/2024 00:07:11 |
| 100499 | 17.50 | 100.00 | 968.98 | 1721599601 | 22/07/2024 00:06:41 |
| 100498 | 17.47 | 100.00 | 968.97 | 1721599560 | 22/07/2024 00:06:00 |
| 100497 | 17.46 | 100.00 | 968.97 | 1721599535 | 22/07/2024 00:05:35 |
| 100496 | 17.50 | 100.00 | 968.96 | 1721599509 | 22/07/2024 00:05:09 |
| 100495 | 17.50 | 100.00 | 968.95 | 1721599472 | 22/07/2024 00:04:32 |
| 100494 | 17.52 | 100.00 | 968.97 | 1721599434 | 22/07/2024 00:03:54 |
| 100493 | 17.49 | 100.00 | 968.92 | 1721599405 | 22/07/2024 00:03:25 |
| 100492 | 17.54 | 100.00 | 968.93 | 1721599374 | 22/07/2024 00:02:54 |
| 100491 | 17.56 | 100.00 | 968.95 | 1721599341 | 22/07/2024 00:02:21 |
| 100490 | 17.56 | 100.00 | 968.94 | 1721599309 | 22/07/2024 00:01:49 |
| 100489 | 17.56 | 100.00 | 968.94 | 1721599276 | 22/07/2024 00:01:16 |
| 100488 | 17.60 | 100.00 | 968.91 | 1721599243 | 22/07/2024 00:00:43 |
| 100487 | 17.61 | 100.00 | 968.92 | 1721599221 | 22/07/2024 00:00:21 |
| 100486 | 17.61 | 100.00 | 968.94 | 1721599188 | 21/07/2024 23:59:48 |
| 100485 | 17.63 | 100.00 | 968.91 | 1721599164 | 21/07/2024 23:59:24 |
| 100484 | 17.65 | 100.00 | 968.88 | 1721599135 | 21/07/2024 23:58:55 |
| 100483 | 17.63 | 100.00 | 968.90 | 1721599109 | 21/07/2024 23:58:29 |
| 100482 | 17.63 | 100.00 | 968.89 | 1721599081 | 21/07/2024 23:58:01 |
| 100481 | 17.63 | 100.00 | 968.87 | 1721599034 | 21/07/2024 23:57:14 |
| 100480 | 17.61 | 100.00 | 968.88 | 1721599003 | 21/07/2024 23:56:43 |
| 100479 | 17.59 | 100.00 | 968.88 | 1721598981 | 21/07/2024 23:56:21 |
| 100478 | 17.58 | 100.00 | 968.85 | 1721598948 | 21/07/2024 23:55:48 |
| 100477 | 17.59 | 100.00 | 968.91 | 1721598920 | 21/07/2024 23:55:20 |
| 100476 | 17.60 | 100.00 | 968.87 | 1721598890 | 21/07/2024 23:54:50 |
| 100475 | 17.64 | 100.00 | 968.91 | 1721598859 | 21/07/2024 23:54:19 |
| 100474 | 17.63 | 100.00 | 968.89 | 1721598821 | 21/07/2024 23:53:41 |
| 100473 | 17.66 | 100.00 | 968.88 | 1721598783 | 21/07/2024 23:53:03 |
| 100472 | 17.64 | 100.00 | 968.87 | 1721598749 | 21/07/2024 23:52:29 |
| 100471 | 17.63 | 100.00 | 968.88 | 1721598723 | 21/07/2024 23:52:03 |
| 100470 | 17.65 | 100.00 | 968.91 | 1721598690 | 21/07/2024 23:51:30 |
| 100469 | 17.60 | 100.00 | 968.85 | 1721598655 | 21/07/2024 23:50:55 |
| 100468 | 17.63 | 100.00 | 968.88 | 1721598626 | 21/07/2024 23:50:26 |
| 100467 | 17.63 | 100.00 | 968.85 | 1721598585 | 21/07/2024 23:49:45 |
| 100466 | 17.66 | 100.00 | 968.83 | 1721598560 | 21/07/2024 23:49:20 |
| 100465 | 17.65 | 100.00 | 968.88 | 1721598537 | 21/07/2024 23:48:57 |
| 100464 | 17.66 | 100.00 | 968.89 | 1721598514 | 21/07/2024 23:48:34 |
| 100463 | 17.63 | 100.00 | 968.89 | 1721598491 | 21/07/2024 23:48:11 |
| 100462 | 17.67 | 100.00 | 968.87 | 1721598463 | 21/07/2024 23:47:43 |
| 100461 | 17.67 | 100.00 | 968.87 | 1721598441 | 21/07/2024 23:47:21 |
| 100460 | 17.66 | 100.00 | 968.88 | 1721598414 | 21/07/2024 23:46:54 |
| 100459 | 17.68 | 100.00 | 968.87 | 1721598383 | 21/07/2024 23:46:23 |
| 100458 | 17.67 | 100.00 | 968.92 | 1721598360 | 21/07/2024 23:46:00 |
| 100457 | 17.67 | 100.00 | 968.90 | 1721598330 | 21/07/2024 23:45:30 |
| 100456 | 17.68 | 100.00 | 968.94 | 1721598287 | 21/07/2024 23:44:47 |
| 100455 | 17.67 | 100.00 | 968.98 | 1721598267 | 21/07/2024 23:44:27 |
| 100454 | 17.69 | 100.00 | 968.96 | 1721598234 | 21/07/2024 23:43:54 |
| 100453 | 17.67 | 100.00 | 968.96 | 1721598193 | 21/07/2024 23:43:13 |
| 100452 | 17.68 | 100.00 | 968.96 | 1721598164 | 21/07/2024 23:42:44 |
| 100451 | 17.66 | 100.00 | 968.97 | 1721598140 | 21/07/2024 23:42:20 |
| 100450 | 17.67 | 100.00 | 968.99 | 1721598109 | 21/07/2024 23:41:49 |
| 100449 | 17.66 | 100.00 | 968.97 | 1721598080 | 21/07/2024 23:41:20 |
| 100448 | 17.67 | 100.00 | 968.96 | 1721598049 | 21/07/2024 23:40:49 |
| 100447 | 17.66 | 100.00 | 968.96 | 1721598020 | 21/07/2024 23:40:20 |
| 100446 | 17.67 | 100.00 | 968.96 | 1721597989 | 21/07/2024 23:39:49 |
| 100445 | 17.69 | 100.00 | 968.98 | 1721597960 | 21/07/2024 23:39:20 |
| 100444 | 17.70 | 100.00 | 968.93 | 1721597915 | 21/07/2024 23:38:35 |
| 100443 | 17.71 | 100.00 | 968.96 | 1721597888 | 21/07/2024 23:38:08 |
| 100442 | 17.70 | 100.00 | 968.97 | 1721597854 | 21/07/2024 23:37:34 |
| 100441 | 17.71 | 100.00 | 968.92 | 1721597809 | 21/07/2024 23:36:49 |
| 100440 | 17.72 | 100.00 | 968.96 | 1721597785 | 21/07/2024 23:36:25 |
| 100439 | 17.76 | 100.00 | 968.91 | 1721597749 | 21/07/2024 23:35:49 |
| 100438 | 17.78 | 100.00 | 968.96 | 1721597723 | 21/07/2024 23:35:23 |
| 100437 | 17.76 | 100.00 | 968.91 | 1721597689 | 21/07/2024 23:34:49 |
| 100436 | 17.76 | 100.00 | 968.90 | 1721597655 | 21/07/2024 23:34:15 |
| 100435 | 17.74 | 100.00 | 968.88 | 1721597633 | 21/07/2024 23:33:53 |
| 100434 | 17.76 | 100.00 | 968.87 | 1721597605 | 21/07/2024 23:33:25 |
| 100433 | 17.74 | 100.00 | 968.88 | 1721597573 | 21/07/2024 23:32:53 |
| 100432 | 17.74 | 100.00 | 968.91 | 1721597534 | 21/07/2024 23:32:14 |
| 100431 | 17.73 | 100.00 | 968.92 | 1721597508 | 21/07/2024 23:31:48 |
| 100430 | 17.77 | 100.00 | 968.94 | 1721597462 | 21/07/2024 23:31:02 |
| 100429 | 17.77 | 100.00 | 968.95 | 1721597414 | 21/07/2024 23:30:14 |
| 100428 | 17.79 | 100.00 | 968.96 | 1721597381 | 21/07/2024 23:29:41 |
| 100427 | 17.78 | 100.00 | 968.95 | 1721597348 | 21/07/2024 23:29:08 |
| 100426 | 17.76 | 100.00 | 968.96 | 1721597298 | 21/07/2024 23:28:18 |
| 100425 | 17.79 | 100.00 | 968.96 | 1721597255 | 21/07/2024 23:27:35 |
| 100424 | 17.82 | 100.00 | 968.96 | 1721597229 | 21/07/2024 23:27:09 |
| 100423 | 17.81 | 100.00 | 968.95 | 1721597189 | 21/07/2024 23:26:29 |
| 100422 | 17.80 | 100.00 | 968.95 | 1721597153 | 21/07/2024 23:25:53 |
| 100421 | 17.79 | 100.00 | 968.96 | 1721597119 | 21/07/2024 23:25:19 |
| 100420 | 17.79 | 100.00 | 968.95 | 1721597088 | 21/07/2024 23:24:48 |
| 100419 | 17.82 | 100.00 | 968.98 | 1721597060 | 21/07/2024 23:24:20 |
| 100418 | 17.80 | 100.00 | 968.99 | 1721597028 | 21/07/2024 23:23:48 |
| 100417 | 17.79 | 100.00 | 968.97 | 1721597004 | 21/07/2024 23:23:24 |
| 100416 | 17.80 | 100.00 | 968.98 | 1721596967 | 21/07/2024 23:22:47 |
| 100415 | 17.78 | 100.00 | 969.00 | 1721596949 | 21/07/2024 23:22:29 |
| 100414 | 17.81 | 100.00 | 968.98 | 1721596915 | 21/07/2024 23:21:55 |
| 100413 | 17.82 | 100.00 | 968.96 | 1721596884 | 21/07/2024 23:21:24 |
| 100412 | 17.80 | 100.00 | 968.99 | 1721596848 | 21/07/2024 23:20:48 |
| 100411 | 17.80 | 100.00 | 968.96 | 1721596821 | 21/07/2024 23:20:21 |
| 100410 | 17.80 | 100.00 | 968.94 | 1721596792 | 21/07/2024 23:19:52 |
| 100409 | 17.80 | 100.00 | 968.98 | 1721596769 | 21/07/2024 23:19:29 |
| 100408 | 17.82 | 100.00 | 968.97 | 1721596733 | 21/07/2024 23:18:53 |
| 100407 | 17.82 | 100.00 | 968.96 | 1721596704 | 21/07/2024 23:18:24 |
| 100406 | 17.82 | 100.00 | 968.91 | 1721596669 | 21/07/2024 23:17:49 |
| 100405 | 17.81 | 100.00 | 968.93 | 1721596640 | 21/07/2024 23:17:20 |
| 100404 | 17.78 | 100.00 | 968.91 | 1721596608 | 21/07/2024 23:16:48 |
| 100403 | 17.78 | 100.00 | 968.92 | 1721596569 | 21/07/2024 23:16:09 |
| 100402 | 17.79 | 100.00 | 968.92 | 1721596541 | 21/07/2024 23:15:41 |
| 100401 | 17.80 | 100.00 | 968.89 | 1721596509 | 21/07/2024 23:15:09 |
| 100400 | 17.80 | 100.00 | 968.86 | 1721596480 | 21/07/2024 23:14:40 |
| 100399 | 17.79 | 100.00 | 968.90 | 1721596442 | 21/07/2024 23:14:02 |
| 100398 | 17.79 | 100.00 | 968.92 | 1721596423 | 21/07/2024 23:13:43 |
| 100397 | 17.77 | 100.00 | 968.90 | 1721596400 | 21/07/2024 23:13:20 |
| 100396 | 17.80 | 100.00 | 968.89 | 1721596369 | 21/07/2024 23:12:49 |
| 100395 | 17.80 | 100.00 | 968.89 | 1721596337 | 21/07/2024 23:12:17 |
| 100394 | 17.77 | 100.00 | 968.85 | 1721596299 | 21/07/2024 23:11:39 |
| 100393 | 17.76 | 100.00 | 968.84 | 1721596269 | 21/07/2024 23:11:09 |
| 100392 | 17.76 | 100.00 | 968.83 | 1721596247 | 21/07/2024 23:10:47 |
| 100391 | 17.77 | 100.00 | 968.82 | 1721596222 | 21/07/2024 23:10:22 |
| 100390 | 17.77 | 100.00 | 968.83 | 1721596201 | 21/07/2024 23:10:01 |
| 100389 | 17.75 | 100.00 | 968.82 | 1721596165 | 21/07/2024 23:09:25 |
| 100388 | 17.77 | 100.00 | 968.83 | 1721596134 | 21/07/2024 23:08:54 |
| 100387 | 17.78 | 100.00 | 968.86 | 1721596108 | 21/07/2024 23:08:28 |
| 100386 | 17.79 | 100.00 | 968.87 | 1721596087 | 21/07/2024 23:08:07 |
| 100385 | 17.82 | 100.00 | 968.83 | 1721596054 | 21/07/2024 23:07:34 |
| 100384 | 17.86 | 100.00 | 968.87 | 1721596020 | 21/07/2024 23:07:00 |
| 100383 | 17.84 | 100.00 | 968.85 | 1721595981 | 21/07/2024 23:06:21 |
| 100382 | 17.83 | 100.00 | 968.87 | 1721595937 | 21/07/2024 23:05:37 |
| 100381 | 17.81 | 100.00 | 968.92 | 1721595914 | 21/07/2024 23:05:14 |
| 100380 | 17.83 | 100.00 | 968.90 | 1721595888 | 21/07/2024 23:04:48 |
| 100379 | 17.83 | 100.00 | 968.89 | 1721595854 | 21/07/2024 23:04:14 |
| 100378 | 17.84 | 100.00 | 968.85 | 1721595822 | 21/07/2024 23:03:42 |
| 100377 | 17.87 | 100.00 | 968.90 | 1721595800 | 21/07/2024 23:03:20 |
| 100376 | 17.82 | 100.00 | 968.95 | 1721595734 | 21/07/2024 23:02:14 |
| 100375 | 17.82 | 100.00 | 968.91 | 1721595714 | 21/07/2024 23:01:54 |
| 100374 | 17.82 | 100.00 | 968.96 | 1721595678 | 21/07/2024 23:01:18 |
| 100373 | 17.82 | 100.00 | 968.92 | 1721595657 | 21/07/2024 23:00:57 |
| 100372 | 17.83 | 100.00 | 968.96 | 1721595621 | 21/07/2024 23:00:21 |
| 100371 | 17.80 | 100.00 | 968.91 | 1721595588 | 21/07/2024 22:59:48 |
| 100370 | 17.82 | 100.00 | 968.92 | 1721595561 | 21/07/2024 22:59:21 |
| 100369 | 17.84 | 100.00 | 968.97 | 1721595528 | 21/07/2024 22:58:48 |
| 100368 | 17.83 | 100.00 | 968.96 | 1721595494 | 21/07/2024 22:58:14 |
| 100367 | 17.81 | 100.00 | 968.92 | 1721595467 | 21/07/2024 22:57:47 |
| 100366 | 17.83 | 100.00 | 968.97 | 1721595444 | 21/07/2024 22:57:24 |
| 100365 | 17.86 | 100.00 | 968.98 | 1721595417 | 21/07/2024 22:56:57 |
| 100364 | 17.83 | 100.00 | 968.94 | 1721595383 | 21/07/2024 22:56:23 |
| 100363 | 17.86 | 100.00 | 968.92 | 1721595348 | 21/07/2024 22:55:48 |
| 100362 | 17.90 | 100.00 | 968.93 | 1721595314 | 21/07/2024 22:55:14 |
| 100361 | 17.89 | 100.00 | 968.93 | 1721595287 | 21/07/2024 22:54:47 |
| 100360 | 17.90 | 100.00 | 968.93 | 1721595254 | 21/07/2024 22:54:14 |
| 100359 | 17.86 | 100.00 | 968.92 | 1721595224 | 21/07/2024 22:53:44 |
| 100358 | 17.87 | 100.00 | 968.94 | 1721595201 | 21/07/2024 22:53:21 |
| 100357 | 17.87 | 100.00 | 968.88 | 1721595168 | 21/07/2024 22:52:48 |
| 100356 | 17.85 | 100.00 | 968.93 | 1721595142 | 21/07/2024 22:52:22 |
| 100355 | 17.87 | 100.00 | 968.95 | 1721595122 | 21/07/2024 22:52:02 |
| 100354 | 17.85 | 100.00 | 968.90 | 1721595076 | 21/07/2024 22:51:16 |
| 100353 | 17.86 | 100.00 | 968.84 | 1721595053 | 21/07/2024 22:50:53 |
| 100352 | 17.89 | 100.00 | 968.85 | 1721595023 | 21/07/2024 22:50:23 |
| 100351 | 17.88 | 100.00 | 968.89 | 1721594988 | 21/07/2024 22:49:48 |
| 100350 | 17.90 | 100.00 | 968.86 | 1721594960 | 21/07/2024 22:49:20 |
| 100349 | 17.88 | 100.00 | 968.89 | 1721594928 | 21/07/2024 22:48:48 |
| 100348 | 17.89 | 100.00 | 968.88 | 1721594897 | 21/07/2024 22:48:17 |
| 100347 | 17.90 | 100.00 | 968.89 | 1721594874 | 21/07/2024 22:47:54 |
| 100346 | 17.88 | 100.00 | 968.92 | 1721594822 | 21/07/2024 22:47:02 |
| 100345 | 17.88 | 100.00 | 968.88 | 1721594801 | 21/07/2024 22:46:41 |
| 100344 | 17.87 | 100.00 | 968.93 | 1721594764 | 21/07/2024 22:46:04 |
| 100343 | 17.92 | 100.00 | 968.91 | 1721594739 | 21/07/2024 22:45:39 |
| 100342 | 17.92 | 100.00 | 968.91 | 1721594714 | 21/07/2024 22:45:14 |
| 100341 | 17.90 | 100.00 | 968.90 | 1721594689 | 21/07/2024 22:44:49 |
| 100340 | 17.89 | 100.00 | 968.90 | 1721594661 | 21/07/2024 22:44:21 |
| 100339 | 17.88 | 100.00 | 968.91 | 1721594628 | 21/07/2024 22:43:48 |
| 100338 | 17.85 | 100.00 | 968.86 | 1721594594 | 21/07/2024 22:43:14 |
| 100337 | 17.86 | 100.00 | 968.85 | 1721594568 | 21/07/2024 22:42:48 |
| 100336 | 17.86 | 100.00 | 968.79 | 1721594534 | 21/07/2024 22:42:14 |
| 100335 | 17.88 | 100.00 | 968.83 | 1721594513 | 21/07/2024 22:41:53 |
| 100334 | 17.89 | 100.00 | 968.77 | 1721594482 | 21/07/2024 22:41:22 |
| 100333 | 17.90 | 100.00 | 968.84 | 1721594454 | 21/07/2024 22:40:54 |
| 100332 | 17.88 | 100.00 | 968.83 | 1721594428 | 21/07/2024 22:40:28 |
| 100331 | 17.88 | 100.00 | 968.81 | 1721594382 | 21/07/2024 22:39:42 |
| 100330 | 17.91 | 100.00 | 968.83 | 1721594360 | 21/07/2024 22:39:20 |
| 100329 | 17.89 | 100.00 | 968.85 | 1721594328 | 21/07/2024 22:38:48 |
| 100328 | 17.89 | 100.00 | 968.88 | 1721594300 | 21/07/2024 22:38:20 |
| 100327 | 17.91 | 100.00 | 968.86 | 1721594269 | 21/07/2024 22:37:49 |
| 100326 | 17.91 | 100.00 | 968.86 | 1721594240 | 21/07/2024 22:37:20 |
| 100325 | 17.93 | 100.00 | 968.85 | 1721594209 | 21/07/2024 22:36:49 |
| 100324 | 17.90 | 100.00 | 968.94 | 1721594169 | 21/07/2024 22:36:09 |
| 100323 | 17.91 | 100.00 | 968.93 | 1721594144 | 21/07/2024 22:35:44 |
| 100322 | 17.92 | 100.00 | 968.90 | 1721594120 | 21/07/2024 22:35:20 |
| 100321 | 17.93 | 100.00 | 968.93 | 1721594091 | 21/07/2024 22:34:51 |
| 100320 | 17.92 | 100.00 | 968.91 | 1721594060 | 21/07/2024 22:34:20 |
| 100319 | 17.90 | 100.00 | 968.92 | 1721594029 | 21/07/2024 22:33:49 |
| 100318 | 17.90 | 100.00 | 968.95 | 1721594002 | 21/07/2024 22:33:22 |
| 100317 | 17.92 | 100.00 | 968.94 | 1721593954 | 21/07/2024 22:32:34 |
| 100316 | 17.93 | 100.00 | 968.93 | 1721593929 | 21/07/2024 22:32:09 |
| 100315 | 17.91 | 100.00 | 968.94 | 1721593902 | 21/07/2024 22:31:42 |
| 100314 | 17.91 | 100.00 | 968.99 | 1721593880 | 21/07/2024 22:31:20 |
| 100313 | 17.93 | 100.00 | 968.94 | 1721593853 | 21/07/2024 22:30:53 |
| 100312 | 17.92 | 100.00 | 968.93 | 1721593828 | 21/07/2024 22:30:28 |
| 100311 | 17.92 | 100.00 | 968.90 | 1721593778 | 21/07/2024 22:29:38 |
| 100310 | 17.91 | 100.00 | 968.92 | 1721593756 | 21/07/2024 22:29:16 |
| 100309 | 17.94 | 100.00 | 968.86 | 1721593728 | 21/07/2024 22:28:48 |
| 100308 | 17.94 | 100.00 | 968.91 | 1721593694 | 21/07/2024 22:28:14 |
| 100307 | 17.94 | 100.00 | 968.87 | 1721593673 | 21/07/2024 22:27:53 |
| 100306 | 17.91 | 100.00 | 968.90 | 1721593644 | 21/07/2024 22:27:24 |
| 100305 | 17.96 | 100.00 | 968.89 | 1721593613 | 21/07/2024 22:26:53 |
| 100304 | 17.96 | 100.00 | 968.89 | 1721593584 | 21/07/2024 22:26:24 |
| 100303 | 17.96 | 100.00 | 968.88 | 1721593547 | 21/07/2024 22:25:47 |
| 100302 | 17.95 | 100.00 | 968.90 | 1721593518 | 21/07/2024 22:25:18 |
| 100301 | 17.97 | 100.00 | 968.87 | 1721593489 | 21/07/2024 22:24:49 |
| 100300 | 17.98 | 100.00 | 968.87 | 1721593458 | 21/07/2024 22:24:18 |
| 100299 | 17.96 | 100.00 | 968.87 | 1721593435 | 21/07/2024 22:23:55 |
| 100298 | 17.99 | 100.00 | 968.88 | 1721593395 | 21/07/2024 22:23:15 |
| 100297 | 17.96 | 100.00 | 968.89 | 1721593364 | 21/07/2024 22:22:44 |
| 100296 | 17.94 | 100.00 | 968.87 | 1721593308 | 21/07/2024 22:21:48 |
| 100295 | 17.96 | 100.00 | 968.91 | 1721593274 | 21/07/2024 22:21:14 |
| 100294 | 17.99 | 100.00 | 968.88 | 1721593249 | 21/07/2024 22:20:49 |
| 100293 | 18.00 | 100.00 | 968.89 | 1721593224 | 21/07/2024 22:20:24 |
| 100292 | 17.99 | 100.00 | 968.91 | 1721593198 | 21/07/2024 22:19:58 |
| 100291 | 17.98 | 100.00 | 968.86 | 1721593166 | 21/07/2024 22:19:26 |
| 100290 | 17.94 | 100.00 | 968.87 | 1721593129 | 21/07/2024 22:18:49 |
| 100289 | 17.94 | 100.00 | 968.86 | 1721593101 | 21/07/2024 22:18:21 |
| 100288 | 17.93 | 100.00 | 968.89 | 1721593069 | 21/07/2024 22:17:49 |
| 100287 | 17.98 | 100.00 | 968.91 | 1721593041 | 21/07/2024 22:17:21 |
| 100286 | 17.97 | 100.00 | 968.92 | 1721593008 | 21/07/2024 22:16:48 |
| 100285 | 18.02 | 100.00 | 968.90 | 1721592981 | 21/07/2024 22:16:21 |
| 100284 | 18.04 | 100.00 | 968.90 | 1721592948 | 21/07/2024 22:15:48 |
| 100283 | 18.05 | 100.00 | 968.91 | 1721592920 | 21/07/2024 22:15:20 |
| 100282 | 18.06 | 100.00 | 968.90 | 1721592888 | 21/07/2024 22:14:48 |
| 100281 | 18.06 | 100.00 | 968.91 | 1721592860 | 21/07/2024 22:14:20 |
| 100280 | 18.04 | 100.00 | 968.91 | 1721592833 | 21/07/2024 22:13:53 |
| 100279 | 18.04 | 100.00 | 968.89 | 1721592808 | 21/07/2024 22:13:28 |
| 100278 | 18.01 | 100.00 | 968.86 | 1721592782 | 21/07/2024 22:13:02 |
| 100277 | 18.03 | 100.00 | 968.86 | 1721592759 | 21/07/2024 22:12:39 |
| 100276 | 17.99 | 100.00 | 968.90 | 1721592714 | 21/07/2024 22:11:54 |
| 100275 | 18.04 | 100.00 | 968.88 | 1721592512 | 21/07/2024 22:08:32 |
| 100274 | 18.13 | 100.00 | 968.84 | 1721591907 | 21/07/2024 21:58:27 |
| 100273 | 18.18 | 100.00 | 968.75 | 1721591302 | 21/07/2024 21:48:22 |
| 100272 | 18.16 | 100.00 | 968.73 | 1721591267 | 21/07/2024 21:47:47 |
| 100271 | 18.12 | 100.00 | 968.71 | 1721591234 | 21/07/2024 21:47:14 |
| 100270 | 18.12 | 100.00 | 968.73 | 1721591208 | 21/07/2024 21:46:48 |
| 100269 | 18.11 | 100.00 | 968.72 | 1721591174 | 21/07/2024 21:46:14 |
| 100268 | 18.13 | 100.00 | 968.71 | 1721591148 | 21/07/2024 21:45:48 |
| 100267 | 18.17 | 100.00 | 968.70 | 1721591114 | 21/07/2024 21:45:14 |
| 100266 | 18.17 | 100.00 | 968.66 | 1721591089 | 21/07/2024 21:44:49 |
| 100265 | 18.17 | 100.00 | 968.66 | 1721591060 | 21/07/2024 21:44:20 |
| 100264 | 18.17 | 100.00 | 968.64 | 1721591034 | 21/07/2024 21:43:54 |
| 100263 | 18.13 | 100.00 | 968.64 | 1721591002 | 21/07/2024 21:43:22 |
| 100262 | 18.16 | 100.00 | 968.62 | 1721590982 | 21/07/2024 21:43:02 |
| 100261 | 18.14 | 100.00 | 968.60 | 1721590961 | 21/07/2024 21:42:41 |
| 100260 | 18.14 | 100.00 | 968.60 | 1721590928 | 21/07/2024 21:42:08 |
| 100259 | 18.14 | 100.00 | 968.59 | 1721590902 | 21/07/2024 21:41:42 |
| 100258 | 18.13 | 100.00 | 968.59 | 1721590879 | 21/07/2024 21:41:19 |
| 100257 | 18.15 | 100.00 | 968.60 | 1721590842 | 21/07/2024 21:40:42 |
| 100256 | 18.16 | 100.00 | 968.61 | 1721590819 | 21/07/2024 21:40:19 |
| 100255 | 18.18 | 100.00 | 968.57 | 1721590793 | 21/07/2024 21:39:53 |
| 100254 | 18.22 | 100.00 | 968.57 | 1721590764 | 21/07/2024 21:39:24 |
| 100253 | 18.26 | 100.00 | 968.60 | 1721590733 | 21/07/2024 21:38:53 |
| 100252 | 18.24 | 100.00 | 968.57 | 1721590700 | 21/07/2024 21:38:20 |
| 100251 | 18.22 | 100.00 | 968.58 | 1721590674 | 21/07/2024 21:37:54 |
| 100250 | 18.21 | 100.00 | 968.58 | 1721590645 | 21/07/2024 21:37:25 |
| 100249 | 18.23 | 100.00 | 968.58 | 1721590614 | 21/07/2024 21:36:54 |
| 100248 | 18.24 | 100.00 | 968.56 | 1721590583 | 21/07/2024 21:36:23 |
| 100247 | 18.22 | 100.00 | 968.55 | 1721590542 | 21/07/2024 21:35:42 |
| 100246 | 18.23 | 100.00 | 968.58 | 1721590509 | 21/07/2024 21:35:09 |
| 100245 | 18.22 | 100.00 | 968.59 | 1721590480 | 21/07/2024 21:34:40 |
| 100244 | 18.25 | 100.00 | 968.58 | 1721590454 | 21/07/2024 21:34:14 |
| 100243 | 18.29 | 100.00 | 968.57 | 1721590420 | 21/07/2024 21:33:40 |
| 100242 | 18.30 | 100.00 | 968.59 | 1721590364 | 21/07/2024 21:32:44 |
| 100241 | 18.32 | 100.00 | 968.59 | 1721590341 | 21/07/2024 21:32:21 |
| 100240 | 18.32 | 100.00 | 968.54 | 1721590308 | 21/07/2024 21:31:48 |
| 100239 | 18.32 | 100.00 | 968.59 | 1721590274 | 21/07/2024 21:31:14 |
| 100238 | 18.30 | 100.00 | 968.57 | 1721590242 | 21/07/2024 21:30:42 |
| 100237 | 18.29 | 100.00 | 968.56 | 1721590220 | 21/07/2024 21:30:20 |
| 100236 | 18.27 | 100.00 | 968.52 | 1721590194 | 21/07/2024 21:29:54 |
| 100235 | 18.32 | 100.00 | 968.58 | 1721590160 | 21/07/2024 21:29:20 |
| 100234 | 18.31 | 100.00 | 968.55 | 1721590119 | 21/07/2024 21:28:39 |
| 100233 | 18.35 | 100.00 | 968.54 | 1721590082 | 21/07/2024 21:28:02 |
| 100232 | 18.35 | 100.00 | 968.50 | 1721590062 | 21/07/2024 21:27:42 |
| 100231 | 18.36 | 100.00 | 968.49 | 1721590037 | 21/07/2024 21:27:17 |
| 100230 | 18.35 | 100.00 | 968.47 | 1721590013 | 21/07/2024 21:26:53 |
| 100229 | 18.36 | 100.00 | 968.50 | 1721589987 | 21/07/2024 21:26:27 |
| 100228 | 18.35 | 100.00 | 968.47 | 1721589963 | 21/07/2024 21:26:03 |
| 100227 | 18.51 | 100.00 | 968.47 | 1721589417 | 21/07/2024 21:16:57 |
| 100226 | 18.51 | 100.00 | 968.35 | 1721588812 | 21/07/2024 21:06:52 |
| 100225 | 18.62 | 100.00 | 968.32 | 1721588207 | 21/07/2024 20:56:47 |
| 100224 | 18.63 | 100.00 | 968.32 | 1721588180 | 21/07/2024 20:56:20 |
| 100223 | 18.66 | 100.00 | 968.33 | 1721588140 | 21/07/2024 20:55:40 |
| 100222 | 18.68 | 100.00 | 968.32 | 1721588102 | 21/07/2024 20:55:02 |
| 100221 | 18.71 | 100.00 | 968.34 | 1721588070 | 21/07/2024 20:54:30 |
| 100220 | 18.72 | 100.00 | 968.34 | 1721588041 | 21/07/2024 20:54:01 |
| 100219 | 18.73 | 100.00 | 968.35 | 1721588002 | 21/07/2024 20:53:22 |
| 100218 | 18.69 | 100.00 | 968.35 | 1721587962 | 21/07/2024 20:52:42 |
| 100217 | 18.69 | 100.00 | 968.33 | 1721587940 | 21/07/2024 20:52:20 |
| 100216 | 18.70 | 100.00 | 968.38 | 1721587907 | 21/07/2024 20:51:47 |
| 100215 | 18.72 | 100.00 | 968.37 | 1721587880 | 21/07/2024 20:51:20 |
| 100214 | 18.77 | 100.00 | 968.39 | 1721587847 | 21/07/2024 20:50:47 |
| 100213 | 18.83 | 100.00 | 968.39 | 1721587808 | 21/07/2024 20:50:08 |
| 100212 | 18.84 | 100.00 | 968.39 | 1721587760 | 21/07/2024 20:49:20 |
| 100211 | 18.87 | 100.00 | 968.40 | 1721587719 | 21/07/2024 20:48:39 |
| 100210 | 18.89 | 100.00 | 968.38 | 1721587687 | 21/07/2024 20:48:07 |
| 100209 | 18.85 | 100.00 | 968.29 | 1721587448 | 21/07/2024 20:44:08 |
| 100208 | 18.87 | 100.00 | 968.30 | 1721587421 | 21/07/2024 20:43:41 |
| 100207 | 18.85 | 100.00 | 968.32 | 1721587382 | 21/07/2024 20:43:02 |
| 100206 | 18.82 | 100.00 | 968.28 | 1721587347 | 21/07/2024 20:42:27 |
| 100205 | 18.85 | 100.00 | 968.30 | 1721587319 | 21/07/2024 20:41:59 |
| 100204 | 18.87 | 100.00 | 968.28 | 1721587285 | 21/07/2024 20:41:25 |
| 100203 | 18.89 | 100.00 | 968.26 | 1721587262 | 21/07/2024 20:41:02 |
| 100202 | 18.92 | 100.00 | 968.30 | 1721587240 | 21/07/2024 20:40:40 |
| 100201 | 18.94 | 100.00 | 968.27 | 1721587210 | 21/07/2024 20:40:10 |
| 100200 | 18.96 | 100.00 | 968.25 | 1721587164 | 21/07/2024 20:39:24 |
| 100199 | 18.96 | 100.00 | 968.25 | 1721587133 | 21/07/2024 20:38:53 |
| 100198 | 18.98 | 100.00 | 968.27 | 1721587104 | 21/07/2024 20:38:24 |
| 100197 | 18.97 | 100.00 | 968.25 | 1721587073 | 21/07/2024 20:37:53 |
| 100196 | 18.96 | 100.00 | 968.26 | 1721587041 | 21/07/2024 20:37:21 |
| 100195 | 18.96 | 100.00 | 968.27 | 1721586971 | 21/07/2024 20:36:11 |
| 100194 | 18.99 | 100.00 | 968.32 | 1721586942 | 21/07/2024 20:35:42 |
| 100193 | 18.98 | 100.00 | 968.30 | 1721586920 | 21/07/2024 20:35:20 |
| 100192 | 19.00 | 100.00 | 968.29 | 1721586881 | 21/07/2024 20:34:41 |
| 100191 | 19.00 | 100.00 | 968.26 | 1721586848 | 21/07/2024 20:34:08 |
| 100190 | 19.00 | 100.00 | 968.29 | 1721586819 | 21/07/2024 20:33:39 |
| 100189 | 19.00 | 100.00 | 968.29 | 1721586782 | 21/07/2024 20:33:02 |
| 100188 | 19.01 | 100.00 | 968.28 | 1721586737 | 21/07/2024 20:32:17 |
| 100187 | 19.01 | 100.00 | 968.27 | 1721586713 | 21/07/2024 20:31:53 |
| 100186 | 18.99 | 100.00 | 968.27 | 1721586680 | 21/07/2024 20:31:20 |
| 100185 | 18.95 | 100.00 | 968.27 | 1721586636 | 21/07/2024 20:30:36 |
| 100184 | 18.98 | 100.00 | 968.21 | 1721586604 | 21/07/2024 20:30:04 |
| 100183 | 18.97 | 100.00 | 968.23 | 1721586579 | 21/07/2024 20:29:39 |
| 100182 | 19.00 | 100.00 | 968.23 | 1721586560 | 21/07/2024 20:29:20 |
| 100181 | 19.00 | 100.00 | 968.26 | 1721586521 | 21/07/2024 20:28:41 |
| 100180 | 18.99 | 100.00 | 968.24 | 1721586500 | 21/07/2024 20:28:20 |
| 100179 | 18.98 | 100.00 | 968.23 | 1721586474 | 21/07/2024 20:27:54 |
| 100178 | 18.97 | 100.00 | 968.25 | 1721586443 | 21/07/2024 20:27:23 |
| 100177 | 18.99 | 100.00 | 968.22 | 1721586414 | 21/07/2024 20:26:54 |
| 100176 | 19.01 | 100.00 | 968.06 | 1721585945 | 21/07/2024 20:19:05 |
| 100175 | 18.98 | 100.00 | 967.99 | 1721585340 | 21/07/2024 20:09:00 |
| 100174 | 18.92 | 100.00 | 967.82 | 1721584735 | 21/07/2024 19:58:55 |
| 100173 | 18.97 | 100.00 | 967.82 | 1721584130 | 21/07/2024 19:48:50 |
| 100172 | 18.91 | 100.00 | 967.79 | 1721583524 | 21/07/2024 19:38:44 |
| 100171 | 18.86 | 100.00 | 967.89 | 1721582919 | 21/07/2024 19:28:39 |
| 100170 | 19.13 | 100.00 | 967.91 | 1721582314 | 21/07/2024 19:18:34 |
| 100169 | 19.31 | 100.00 | 968.08 | 1721581709 | 21/07/2024 19:08:29 |
| 100168 | 19.23 | 100.00 | 967.94 | 1721581104 | 21/07/2024 18:58:24 |
| 100167 | 19.02 | 100.00 | 968.00 | 1721580499 | 21/07/2024 18:48:19 |
| 100166 | 18.71 | 100.00 | 967.89 | 1721579894 | 21/07/2024 18:38:14 |
| 100165 | 18.63 | 100.00 | 967.53 | 1721579289 | 21/07/2024 18:28:09 |
| 100164 | 18.48 | 100.00 | 966.67 | 1721578684 | 21/07/2024 18:18:04 |
| 100163 | 18.38 | 100.00 | 967.49 | 1721578079 | 21/07/2024 18:07:59 |
| 100162 | 18.48 | 100.00 | 967.67 | 1721577474 | 21/07/2024 17:57:54 |
| 100161 | 18.35 | 100.00 | 967.87 | 1721576869 | 21/07/2024 17:47:49 |
| 100160 | 18.49 | 100.00 | 967.69 | 1721576264 | 21/07/2024 17:37:44 |
| 100159 | 18.48 | 100.00 | 968.44 | 1721575659 | 21/07/2024 17:27:39 |
| 100158 | 18.71 | 100.00 | 969.01 | 1721575053 | 21/07/2024 17:17:33 |
| 100157 | 18.91 | 100.00 | 969.26 | 1721574448 | 21/07/2024 17:07:28 |
| 100156 | 18.71 | 100.00 | 969.11 | 1721573843 | 21/07/2024 16:57:23 |
| 100155 | 18.72 | 100.00 | 969.20 | 1721573238 | 21/07/2024 16:47:18 |
| 100154 | 18.74 | 100.00 | 969.32 | 1721572633 | 21/07/2024 16:37:13 |
| 100153 | 18.87 | 100.00 | 968.91 | 1721572028 | 21/07/2024 16:27:08 |
| 100152 | 18.78 | 100.00 | 969.03 | 1721571423 | 21/07/2024 16:17:03 |
| 100151 | 18.45 | 100.00 | 969.18 | 1721570818 | 21/07/2024 16:06:58 |
| 100150 | 18.27 | 100.00 | 968.92 | 1721570213 | 21/07/2024 15:56:53 |
| 100149 | 18.44 | 100.00 | 968.90 | 1721569608 | 21/07/2024 15:46:48 |
| 100148 | 18.65 | 100.00 | 969.78 | 1721569003 | 21/07/2024 15:36:43 |
| 100147 | 18.81 | 100.00 | 968.98 | 1721568398 | 21/07/2024 15:26:38 |
| 100146 | 18.58 | 100.00 | 968.76 | 1721567793 | 21/07/2024 15:16:33 |
| 100145 | 18.29 | 100.00 | 969.06 | 1721567188 | 21/07/2024 15:06:28 |
| 100144 | 18.58 | 100.00 | 968.84 | 1721566583 | 21/07/2024 14:56:23 |
| 100143 | 18.92 | 100.00 | 968.76 | 1721565977 | 21/07/2024 14:46:17 |
| 100142 | 19.30 | 98.26 | 969.30 | 1721565372 | 21/07/2024 14:36:12 |
| 100141 | 19.45 | 96.79 | 969.36 | 1721565342 | 21/07/2024 14:35:42 |
| 100140 | 22.08 | 86.90 | 968.80 | 1721564839 | 21/07/2024 14:27:19 |
| 100139 | 26.48 | 67.99 | 967.61 | 1721564106 | 21/07/2024 14:15:06 |
| 100138 | 27.23 | 66.67 | 966.83 | 1721563501 | 21/07/2024 14:05:01 |
| 100137 | 28.08 | 66.76 | 966.41 | 1721562896 | 21/07/2024 13:54:56 |
| 100136 | 28.11 | 66.99 | 965.92 | 1721562291 | 21/07/2024 13:44:51 |
| 100135 | 27.21 | 67.66 | 965.67 | 1721561686 | 21/07/2024 13:34:46 |
| 100134 | 26.72 | 67.98 | 966.28 | 1721561081 | 21/07/2024 13:24:41 |
| 100133 | 26.54 | 65.49 | 966.29 | 1721560476 | 21/07/2024 13:14:36 |
| 100132 | 26.92 | 69.77 | 966.64 | 1721559870 | 21/07/2024 13:04:30 |
| 100131 | 27.11 | 69.60 | 966.44 | 1721559265 | 21/07/2024 12:54:25 |
| 100130 | 27.00 | 70.51 | 966.62 | 1721558660 | 21/07/2024 12:44:20 |
| 100129 | 26.83 | 73.97 | 966.70 | 1721558055 | 21/07/2024 12:34:15 |
| 100128 | 26.94 | 66.40 | 966.47 | 1721557455 | 21/07/2024 12:24:15 |
| 100127 | 27.48 | 64.94 | 966.47 | 1721556850 | 21/07/2024 12:14:10 |
| 100126 | 27.63 | 63.08 | 966.51 | 1721556245 | 21/07/2024 12:04:05 |
| 100125 | 27.58 | 63.20 | 966.38 | 1721555640 | 21/07/2024 11:54:00 |
| 100124 | 26.41 | 66.51 | 966.34 | 1721555035 | 21/07/2024 11:43:55 |
| 100123 | 25.73 | 67.40 | 966.39 | 1721554430 | 21/07/2024 11:33:50 |
| 100122 | 25.40 | 67.05 | 966.35 | 1721553825 | 21/07/2024 11:23:45 |
| 100121 | 24.99 | 67.42 | 966.47 | 1721553220 | 21/07/2024 11:13:40 |
| 100120 | 25.14 | 63.31 | 966.24 | 1721552615 | 21/07/2024 11:03:35 |
| 100119 | 25.60 | 65.07 | 966.45 | 1721552010 | 21/07/2024 10:53:30 |
| 100118 | 26.27 | 63.20 | 966.21 | 1721551404 | 21/07/2024 10:43:24 |
| 100117 | 26.95 | 56.69 | 966.45 | 1721550799 | 21/07/2024 10:33:19 |
| 100116 | 26.06 | 57.56 | 966.35 | 1721550194 | 21/07/2024 10:23:14 |
| 100115 | 26.62 | 58.57 | 966.36 | 1721549589 | 21/07/2024 10:13:09 |
| 100114 | 26.90 | 62.05 | 966.58 | 1721548984 | 21/07/2024 10:03:04 |
| 100113 | 26.55 | 60.56 | 966.57 | 1721548379 | 21/07/2024 09:52:59 |
| 100112 | 26.49 | 66.13 | 966.70 | 1721547774 | 21/07/2024 09:42:54 |
| 100111 | 26.10 | 68.75 | 966.95 | 1721547169 | 21/07/2024 09:32:49 |
| 100110 | 25.71 | 71.81 | 966.88 | 1721546564 | 21/07/2024 09:22:44 |
| 100109 | 25.02 | 80.88 | 967.16 | 1721545959 | 21/07/2024 09:12:39 |
| 100108 | 24.08 | 87.16 | 967.24 | 1721545354 | 21/07/2024 09:02:34 |
| 100107 | 23.57 | 86.04 | 967.32 | 1721544749 | 21/07/2024 08:52:29 |
| 100106 | 24.01 | 76.41 | 967.11 | 1721544144 | 21/07/2024 08:42:24 |
| 100105 | 24.72 | 70.84 | 967.32 | 1721543539 | 21/07/2024 08:32:19 |
| 100104 | 24.66 | 68.17 | 966.63 | 1721542333 | 21/07/2024 08:12:13 |
| 100103 | 24.41 | 67.23 | 966.45 | 1721541728 | 21/07/2024 08:02:08 |
| 100102 | 23.77 | 66.53 | 965.83 | 1721541123 | 21/07/2024 07:52:03 |
| 100101 | 23.94 | 65.29 | 965.79 | 1721540518 | 21/07/2024 07:41:58 |
| 100100 | 24.04 | 64.10 | 965.46 | 1721539913 | 21/07/2024 07:31:53 |
| 100099 | 23.99 | 65.37 | 965.28 | 1721539308 | 21/07/2024 07:21:48 |
| 100098 | 23.77 | 66.00 | 965.20 | 1721538703 | 21/07/2024 07:11:43 |
| 100097 | 23.39 | 68.38 | 965.20 | 1721538098 | 21/07/2024 07:01:38 |
| 100096 | 23.00 | 70.81 | 965.14 | 1721537493 | 21/07/2024 06:51:33 |
| 100095 | 22.61 | 73.00 | 965.05 | 1721536937 | 21/07/2024 06:42:17 |
| 100094 | 22.38 | 76.47 | 965.08 | 1721536332 | 21/07/2024 06:32:12 |
| 100093 | 22.50 | 77.60 | 965.11 | 1721535726 | 21/07/2024 06:22:06 |
| 100092 | 22.44 | 77.86 | 965.37 | 1721535121 | 21/07/2024 06:12:01 |
| 100091 | 22.00 | 81.11 | 965.53 | 1721534516 | 21/07/2024 06:01:56 |
| 100090 | 22.46 | 80.09 | 965.92 | 1721533911 | 21/07/2024 05:51:51 |
| 100089 | 22.15 | 81.29 | 965.89 | 1721533306 | 21/07/2024 05:41:46 |
| 100088 | 22.37 | 81.44 | 965.76 | 1721532701 | 21/07/2024 05:31:41 |
| 100087 | 22.13 | 82.68 | 965.81 | 1721532096 | 21/07/2024 05:21:36 |
| 100086 | 22.17 | 82.53 | 965.87 | 1721532002 | 21/07/2024 05:20:02 |
| 100085 | 22.71 | 79.29 | 965.98 | 1721531397 | 21/07/2024 05:09:57 |
| 100084 | 23.08 | 78.19 | 965.94 | 1721530792 | 21/07/2024 04:59:52 |
| 100083 | 23.24 | 77.33 | 965.77 | 1721530187 | 21/07/2024 04:49:47 |
| 100082 | 23.26 | 76.38 | 965.74 | 1721529582 | 21/07/2024 04:39:42 |
| 100081 | 22.82 | 78.07 | 965.74 | 1721528976 | 21/07/2024 04:29:36 |
| 100080 | 23.30 | 77.34 | 965.88 | 1721528371 | 21/07/2024 04:19:31 |
| 100079 | 23.32 | 76.90 | 965.87 | 1721527766 | 21/07/2024 04:09:26 |
| 100078 | 22.87 | 80.07 | 965.77 | 1721527161 | 21/07/2024 03:59:21 |
| 100077 | 22.83 | 84.02 | 965.93 | 1721526556 | 21/07/2024 03:49:16 |
| 100076 | 22.98 | 84.62 | 965.91 | 1721525951 | 21/07/2024 03:39:11 |
| 100075 | 23.24 | 83.84 | 966.17 | 1721525346 | 21/07/2024 03:29:06 |
| 100074 | 23.60 | 82.89 | 966.16 | 1721524741 | 21/07/2024 03:19:01 |
| 100073 | 23.54 | 85.23 | 966.17 | 1721524136 | 21/07/2024 03:08:56 |
| 100072 | 23.89 | 78.93 | 966.32 | 1721523531 | 21/07/2024 02:58:51 |
| 100071 | 24.08 | 78.00 | 966.20 | 1721522926 | 21/07/2024 02:48:46 |
| 100070 | 24.24 | 77.59 | 966.37 | 1721522321 | 21/07/2024 02:38:41 |
| 100069 | 24.21 | 76.84 | 966.36 | 1721521716 | 21/07/2024 02:28:36 |
| 100068 | 23.66 | 79.06 | 966.36 | 1721521111 | 21/07/2024 02:18:31 |
| 100067 | 23.56 | 80.34 | 966.44 | 1721520505 | 21/07/2024 02:08:25 |
| 100066 | 24.03 | 78.39 | 966.72 | 1721519900 | 21/07/2024 01:58:20 |
| 100065 | 23.08 | 79.76 | 966.20 | 1721519295 | 21/07/2024 01:48:15 |
| 100064 | 23.45 | 79.16 | 966.57 | 1721518690 | 21/07/2024 01:38:10 |
| 100063 | 23.69 | 80.15 | 966.50 | 1721518085 | 21/07/2024 01:28:05 |
| 100062 | 23.91 | 77.73 | 966.42 | 1721517480 | 21/07/2024 01:18:00 |
| 100061 | 24.19 | 78.70 | 966.70 | 1721516875 | 21/07/2024 01:07:55 |
| 100060 | 24.43 | 78.34 | 966.64 | 1721516270 | 21/07/2024 00:57:50 |
| 100059 | 24.24 | 78.94 | 966.58 | 1721515665 | 21/07/2024 00:47:45 |
| 100058 | 24.26 | 78.29 | 966.74 | 1721515060 | 21/07/2024 00:37:40 |
| 100057 | 24.43 | 77.39 | 966.77 | 1721514455 | 21/07/2024 00:27:35 |
| 100056 | 24.78 | 76.82 | 966.80 | 1721513850 | 21/07/2024 00:17:30 |
| 100055 | 24.71 | 77.73 | 966.86 | 1721513245 | 21/07/2024 00:07:25 |
| 100054 | 24.55 | 77.45 | 966.91 | 1721512639 | 20/07/2024 23:57:19 |
| 100053 | 24.47 | 75.58 | 966.89 | 1721512034 | 20/07/2024 23:47:14 |
| 100052 | 24.34 | 73.70 | 966.91 | 1721511429 | 20/07/2024 23:37:09 |
| 100051 | 24.48 | 71.78 | 966.98 | 1721510824 | 20/07/2024 23:27:04 |
| 100050 | 24.84 | 70.17 | 966.94 | 1721510219 | 20/07/2024 23:16:59 |
| 100049 | 25.33 | 67.31 | 966.97 | 1721509614 | 20/07/2024 23:06:54 |
| 100048 | 25.34 | 67.00 | 966.91 | 1721509009 | 20/07/2024 22:56:49 |
| 100047 | 25.59 | 64.70 | 966.84 | 1721508404 | 20/07/2024 22:46:44 |
| 100046 | 25.79 | 62.80 | 966.87 | 1721507799 | 20/07/2024 22:36:39 |
| 100045 | 26.30 | 61.19 | 966.78 | 1721507194 | 20/07/2024 22:26:34 |
| 100044 | 26.40 | 60.83 | 966.75 | 1721506589 | 20/07/2024 22:16:29 |
| 100043 | 26.42 | 60.68 | 966.75 | 1721505984 | 20/07/2024 22:06:24 |
| 100042 | 27.11 | 58.92 | 966.61 | 1721505379 | 20/07/2024 21:56:19 |
| 100041 | 27.04 | 58.82 | 966.61 | 1721504773 | 20/07/2024 21:46:13 |
| 100040 | 27.35 | 57.67 | 966.51 | 1721504168 | 20/07/2024 21:36:08 |
| 100039 | 27.67 | 56.88 | 966.53 | 1721503563 | 20/07/2024 21:26:03 |
| 100038 | 27.71 | 57.17 | 966.44 | 1721502958 | 20/07/2024 21:15:58 |
| 100037 | 27.94 | 56.67 | 966.42 | 1721502353 | 20/07/2024 21:05:53 |
| 100036 | 28.20 | 56.14 | 966.35 | 1721501748 | 20/07/2024 20:55:48 |
| 100035 | 28.44 | 55.43 | 966.28 | 1721501143 | 20/07/2024 20:45:43 |
| 100034 | 28.59 | 54.91 | 966.28 | 1721500538 | 20/07/2024 20:35:38 |
| 100033 | 29.05 | 55.43 | 966.17 | 1721499933 | 20/07/2024 20:25:33 |
| 100032 | 29.29 | 54.93 | 966.17 | 1721499328 | 20/07/2024 20:15:28 |
| 100031 | 29.37 | 54.85 | 966.18 | 1721498723 | 20/07/2024 20:05:23 |
| 100030 | 29.65 | 54.69 | 966.12 | 1721498118 | 20/07/2024 19:55:18 |
| 100029 | 29.97 | 54.69 | 966.04 | 1721497513 | 20/07/2024 19:45:13 |
| 100028 | 30.22 | 54.13 | 965.99 | 1721496908 | 20/07/2024 19:35:08 |
| 100027 | 30.51 | 52.96 | 965.85 | 1721496303 | 20/07/2024 19:25:03 |
| 100026 | 30.63 | 52.55 | 965.83 | 1721495697 | 20/07/2024 19:14:57 |
| 100025 | 31.02 | 51.23 | 965.85 | 1721495092 | 20/07/2024 19:04:52 |
| 100024 | 31.11 | 51.00 | 965.79 | 1721494487 | 20/07/2024 18:54:47 |
| 100023 | 31.31 | 50.10 | 965.81 | 1721493882 | 20/07/2024 18:44:42 |
| 100022 | 31.42 | 49.41 | 965.85 | 1721493277 | 20/07/2024 18:34:37 |
| 100021 | 31.55 | 49.15 | 965.86 | 1721492672 | 20/07/2024 18:24:32 |
| 100020 | 31.94 | 48.02 | 965.88 | 1721492067 | 20/07/2024 18:14:27 |
| 100019 | 31.97 | 47.48 | 965.91 | 1721491462 | 20/07/2024 18:04:22 |
| 100018 | 32.10 | 46.91 | 965.92 | 1721490857 | 20/07/2024 17:54:17 |
| 100017 | 32.46 | 46.85 | 965.99 | 1721490252 | 20/07/2024 17:44:12 |
| 100016 | 32.53 | 46.30 | 965.98 | 1721489647 | 20/07/2024 17:34:07 |
| 100015 | 32.74 | 45.97 | 966.10 | 1721489042 | 20/07/2024 17:24:02 |
| 100014 | 33.09 | 45.69 | 966.05 | 1721488437 | 20/07/2024 17:13:57 |
| 100013 | 32.98 | 45.16 | 966.06 | 1721487832 | 20/07/2024 17:03:52 |
| 100012 | 33.30 | 44.29 | 966.17 | 1721487226 | 20/07/2024 16:53:46 |
| 100011 | 33.49 | 43.26 | 966.10 | 1721486621 | 20/07/2024 16:43:41 |
| 100010 | 33.80 | 42.32 | 966.12 | 1721486016 | 20/07/2024 16:33:36 |
| 100009 | 33.88 | 42.01 | 966.23 | 1721485411 | 20/07/2024 16:23:31 |
| 100008 | 33.87 | 40.28 | 966.17 | 1721484806 | 20/07/2024 16:13:26 |
| 100007 | 34.42 | 39.70 | 966.07 | 1721484201 | 20/07/2024 16:03:21 |
| 100006 | 34.84 | 38.76 | 966.00 | 1721483596 | 20/07/2024 15:53:16 |
| 100005 | 35.05 | 37.56 | 966.11 | 1721482991 | 20/07/2024 15:43:11 |
| 100004 | 35.76 | 36.02 | 966.09 | 1721482386 | 20/07/2024 15:33:06 |
| 100003 | 35.45 | 36.64 | 966.21 | 1721481781 | 20/07/2024 15:23:01 |
| 100002 | 34.91 | 35.09 | 966.28 | 1721481176 | 20/07/2024 15:12:56 |
| 100001 | 36.84 | 21.17 | 966.32 | 1721480571 | 20/07/2024 15:02:51 |
| 100000 | 37.44 | 20.06 | 966.27 | 1721479966 | 20/07/2024 14:52:46 |
| 99999 | 37.04 | 19.81 | 966.33 | 1721479361 | 20/07/2024 14:42:41 |
| 99998 | 37.51 | 20.13 | 966.45 | 1721478755 | 20/07/2024 14:32:35 |
| 99997 | 37.56 | 18.46 | 966.55 | 1721478150 | 20/07/2024 14:22:30 |
| 99996 | 37.18 | 19.87 | 966.59 | 1721477545 | 20/07/2024 14:12:25 |
| 99995 | 37.02 | 19.62 | 966.71 | 1721476940 | 20/07/2024 14:02:20 |
| 99994 | 36.92 | 20.30 | 966.84 | 1721476335 | 20/07/2024 13:52:15 |
| 99993 | 36.68 | 21.24 | 966.96 | 1721475730 | 20/07/2024 13:42:10 |
| 99992 | 36.70 | 21.17 | 966.99 | 1721475125 | 20/07/2024 13:32:05 |
| 99991 | 35.93 | 21.42 | 967.08 | 1721474520 | 20/07/2024 13:22:00 |
| 99990 | 35.91 | 22.49 | 967.29 | 1721473915 | 20/07/2024 13:11:55 |
| 99989 | 35.66 | 23.46 | 967.38 | 1721473310 | 20/07/2024 13:01:50 |
| 99988 | 35.09 | 24.10 | 967.39 | 1721472705 | 20/07/2024 12:51:45 |
| 99987 | 34.78 | 25.30 | 967.53 | 1721472100 | 20/07/2024 12:41:40 |
| 99986 | 35.14 | 26.25 | 967.71 | 1721471495 | 20/07/2024 12:31:35 |
| 99985 | 34.29 | 27.81 | 967.84 | 1721470890 | 20/07/2024 12:21:30 |
| 99984 | 34.42 | 28.97 | 967.88 | 1721470284 | 20/07/2024 12:11:24 |
| 99983 | 33.87 | 29.26 | 968.02 | 1721469679 | 20/07/2024 12:01:19 |
| 99982 | 34.12 | 28.98 | 968.15 | 1721469074 | 20/07/2024 11:51:14 |
| 99981 | 33.73 | 28.53 | 968.25 | 1721468469 | 20/07/2024 11:41:09 |
| 99980 | 33.41 | 27.71 | 968.30 | 1721467864 | 20/07/2024 11:31:04 |
| 99979 | 32.94 | 28.76 | 968.40 | 1721467259 | 20/07/2024 11:20:59 |
| 99978 | 32.52 | 33.65 | 968.40 | 1721466654 | 20/07/2024 11:10:54 |
| 99977 | 32.06 | 35.18 | 968.49 | 1721466049 | 20/07/2024 11:00:49 |
| 99976 | 31.54 | 35.91 | 968.62 | 1721465444 | 20/07/2024 10:50:44 |
| 99975 | 31.06 | 39.18 | 968.77 | 1721464839 | 20/07/2024 10:40:39 |
| 99974 | 30.43 | 43.14 | 968.81 | 1721464234 | 20/07/2024 10:30:34 |
| 99973 | 30.47 | 47.09 | 968.93 | 1721463629 | 20/07/2024 10:20:29 |
| 99972 | 30.32 | 49.13 | 969.03 | 1721463024 | 20/07/2024 10:10:24 |
| 99971 | 29.99 | 48.46 | 969.18 | 1721462419 | 20/07/2024 10:00:19 |
| 99970 | 29.50 | 48.11 | 969.12 | 1721461814 | 20/07/2024 09:50:14 |
| 99969 | 29.40 | 49.11 | 969.24 | 1721461208 | 20/07/2024 09:40:08 |
| 99968 | 28.90 | 50.15 | 969.25 | 1721460603 | 20/07/2024 09:30:03 |
| 99967 | 29.01 | 50.52 | 969.38 | 1721459998 | 20/07/2024 09:19:58 |
| 99966 | 28.48 | 52.03 | 969.46 | 1721459393 | 20/07/2024 09:09:53 |
| 99965 | 28.06 | 52.98 | 969.48 | 1721458788 | 20/07/2024 08:59:48 |
| 99964 | 27.68 | 53.89 | 969.46 | 1721458183 | 20/07/2024 08:49:43 |
| 99963 | 27.98 | 50.77 | 969.40 | 1721457578 | 20/07/2024 08:39:38 |
| 99962 | 27.28 | 50.95 | 969.39 | 1721456973 | 20/07/2024 08:29:33 |
| 99961 | 26.70 | 51.63 | 969.44 | 1721456368 | 20/07/2024 08:19:28 |
| 99960 | 26.09 | 53.06 | 969.55 | 1721455763 | 20/07/2024 08:09:23 |
| 99959 | 25.43 | 55.36 | 969.54 | 1721455158 | 20/07/2024 07:59:18 |
| 99958 | 24.95 | 56.62 | 969.55 | 1721454553 | 20/07/2024 07:49:13 |
| 99957 | 24.39 | 57.70 | 969.62 | 1721453948 | 20/07/2024 07:39:08 |
| 99956 | 23.62 | 59.26 | 969.59 | 1721453343 | 20/07/2024 07:29:03 |
| 99955 | 23.02 | 60.87 | 969.53 | 1721452737 | 20/07/2024 07:18:57 |
| 99954 | 22.74 | 60.95 | 969.64 | 1721452132 | 20/07/2024 07:08:52 |
| 99953 | 22.61 | 62.45 | 969.70 | 1721451527 | 20/07/2024 06:58:47 |
| 99952 | 22.74 | 62.86 | 969.74 | 1721450922 | 20/07/2024 06:48:42 |
| 99951 | 22.32 | 64.58 | 969.82 | 1721450317 | 20/07/2024 06:38:37 |
| 99950 | 22.38 | 61.27 | 969.77 | 1721449712 | 20/07/2024 06:28:32 |
| 99949 | 21.87 | 57.88 | 969.76 | 1721449107 | 20/07/2024 06:18:27 |
| 99948 | 21.78 | 57.25 | 969.74 | 1721448502 | 20/07/2024 06:08:22 |
| 99947 | 22.16 | 55.35 | 969.62 | 1721447897 | 20/07/2024 05:58:17 |
| 99946 | 22.41 | 54.66 | 969.29 | 1721447292 | 20/07/2024 05:48:12 |
| 99945 | 22.38 | 54.27 | 969.21 | 1721446687 | 20/07/2024 05:38:07 |
| 99944 | 22.05 | 55.81 | 969.08 | 1721446082 | 20/07/2024 05:28:02 |
| 99943 | 22.15 | 56.11 | 969.21 | 1721445477 | 20/07/2024 05:17:57 |
| 99942 | 22.18 | 57.58 | 969.26 | 1721444871 | 20/07/2024 05:07:51 |
| 99941 | 22.44 | 56.84 | 969.30 | 1721444266 | 20/07/2024 04:57:46 |
| 99940 | 22.55 | 57.52 | 969.33 | 1721443661 | 20/07/2024 04:47:41 |
| 99939 | 22.36 | 57.61 | 969.32 | 1721443056 | 20/07/2024 04:37:36 |
| 99938 | 21.97 | 61.79 | 969.51 | 1721442451 | 20/07/2024 04:27:31 |
| 99937 | 21.94 | 63.94 | 969.55 | 1721441846 | 20/07/2024 04:17:26 |
| 99936 | 21.81 | 65.33 | 969.56 | 1721441241 | 20/07/2024 04:07:21 |
| 99935 | 22.17 | 63.85 | 969.61 | 1721440636 | 20/07/2024 03:57:16 |
| 99934 | 22.44 | 63.21 | 969.53 | 1721440031 | 20/07/2024 03:47:11 |
| 99933 | 22.49 | 64.23 | 969.56 | 1721439426 | 20/07/2024 03:37:06 |
| 99932 | 22.50 | 64.86 | 969.56 | 1721438821 | 20/07/2024 03:27:01 |
| 99931 | 22.44 | 65.44 | 969.55 | 1721438216 | 20/07/2024 03:16:56 |
| 99930 | 22.58 | 65.08 | 969.59 | 1721437611 | 20/07/2024 03:06:51 |
| 99929 | 22.60 | 65.40 | 969.63 | 1721437006 | 20/07/2024 02:56:46 |
| 99928 | 22.64 | 66.42 | 969.67 | 1721436400 | 20/07/2024 02:46:40 |
| 99927 | 22.66 | 66.52 | 969.68 | 1721436344 | 20/07/2024 02:45:44 |
| 99926 | 22.71 | 66.36 | 969.71 | 1721436274 | 20/07/2024 02:44:34 |
| 99925 | 22.74 | 66.49 | 969.70 | 1721436210 | 20/07/2024 02:43:30 |
| 99924 | 22.75 | 66.57 | 969.72 | 1721436156 | 20/07/2024 02:42:36 |
| 99923 | 22.95 | 66.72 | 969.79 | 1721435571 | 20/07/2024 02:32:51 |
| 99922 | 23.28 | 65.33 | 969.92 | 1721434966 | 20/07/2024 02:22:46 |
| 99921 | 23.37 | 63.62 | 969.88 | 1721434361 | 20/07/2024 02:12:41 |
| 99920 | 23.30 | 63.42 | 969.97 | 1721433756 | 20/07/2024 02:02:36 |
| 99919 | 23.45 | 60.69 | 970.07 | 1721433151 | 20/07/2024 01:52:31 |
| 99918 | 23.52 | 58.29 | 970.18 | 1721432546 | 20/07/2024 01:42:26 |
| 99917 | 23.78 | 55.99 | 970.29 | 1721431941 | 20/07/2024 01:32:21 |
| 99916 | 24.00 | 53.83 | 970.42 | 1721431336 | 20/07/2024 01:22:16 |
| 99915 | 24.09 | 52.44 | 970.51 | 1721430731 | 20/07/2024 01:12:11 |
| 99914 | 24.24 | 50.89 | 970.49 | 1721430126 | 20/07/2024 01:02:06 |
| 99913 | 24.60 | 49.10 | 970.55 | 1721429521 | 20/07/2024 00:52:01 |
| 99912 | 24.97 | 47.55 | 970.60 | 1721428915 | 20/07/2024 00:41:55 |
| 99911 | 24.99 | 47.29 | 970.62 | 1721428310 | 20/07/2024 00:31:50 |
| 99910 | 25.22 | 46.03 | 970.76 | 1721427705 | 20/07/2024 00:21:45 |
| 99909 | 25.42 | 45.60 | 970.81 | 1721427100 | 20/07/2024 00:11:40 |
| 99908 | 25.65 | 44.56 | 970.89 | 1721426495 | 20/07/2024 00:01:35 |
| 99907 | 25.86 | 44.13 | 971.03 | 1721425890 | 19/07/2024 23:51:30 |
| 99906 | 26.00 | 43.34 | 971.24 | 1721424680 | 19/07/2024 23:31:20 |
| 99905 | 26.20 | 42.16 | 971.21 | 1721424075 | 19/07/2024 23:21:15 |
| 99904 | 26.04 | 42.01 | 971.19 | 1721423470 | 19/07/2024 23:11:10 |
| 99903 | 26.57 | 41.77 | 971.20 | 1721422865 | 19/07/2024 23:01:05 |
| 99902 | 26.74 | 41.07 | 971.14 | 1721422260 | 19/07/2024 22:51:00 |
| 99901 | 26.81 | 41.23 | 971.14 | 1721422208 | 19/07/2024 22:50:08 |
| 99900 | 26.89 | 39.89 | 971.09 | 1721421687 | 19/07/2024 22:41:27 |
| 99899 | 27.08 | 39.96 | 971.12 | 1721421082 | 19/07/2024 22:31:22 |
| 99898 | 27.21 | 40.25 | 971.11 | 1721420477 | 19/07/2024 22:21:17 |
| 99897 | 27.38 | 39.71 | 971.07 | 1721419871 | 19/07/2024 22:11:11 |
| 99896 | 27.50 | 39.75 | 971.02 | 1721419266 | 19/07/2024 22:01:06 |
| 99895 | 27.84 | 38.78 | 971.03 | 1721418661 | 19/07/2024 21:51:01 |
| 99894 | 28.10 | 38.67 | 970.94 | 1721418056 | 19/07/2024 21:40:56 |
| 99893 | 28.35 | 38.67 | 970.94 | 1721417451 | 19/07/2024 21:30:51 |
| 99892 | 28.66 | 38.45 | 970.86 | 1721416846 | 19/07/2024 21:20:46 |
| 99891 | 29.05 | 37.17 | 970.93 | 1721416241 | 19/07/2024 21:10:41 |
| 99890 | 29.17 | 37.56 | 970.91 | 1721415636 | 19/07/2024 21:00:36 |
| 99889 | 29.49 | 37.09 | 970.93 | 1721415031 | 19/07/2024 20:50:31 |
| 99888 | 29.69 | 36.59 | 970.94 | 1721414426 | 19/07/2024 20:40:26 |
| 99887 | 29.98 | 36.49 | 970.98 | 1721413821 | 19/07/2024 20:30:21 |
| 99886 | 30.23 | 36.75 | 970.95 | 1721413216 | 19/07/2024 20:20:16 |
| 99885 | 30.47 | 36.98 | 970.93 | 1721412611 | 19/07/2024 20:10:11 |
| 99884 | 30.74 | 36.24 | 970.90 | 1721412006 | 19/07/2024 20:00:06 |
| 99883 | 30.97 | 35.87 | 970.90 | 1721411400 | 19/07/2024 19:50:00 |
| 99882 | 31.26 | 35.72 | 970.86 | 1721410795 | 19/07/2024 19:39:55 |
| 99881 | 31.55 | 35.34 | 970.92 | 1721410190 | 19/07/2024 19:29:50 |
| 99880 | 31.66 | 36.17 | 970.97 | 1721409585 | 19/07/2024 19:19:45 |
| 99879 | 32.08 | 35.92 | 970.84 | 1721408980 | 19/07/2024 19:09:40 |
| 99878 | 32.38 | 34.97 | 970.83 | 1721408375 | 19/07/2024 18:59:35 |
| 99877 | 32.77 | 34.42 | 970.88 | 1721407770 | 19/07/2024 18:49:30 |
| 99876 | 32.69 | 32.86 | 970.86 | 1721407165 | 19/07/2024 18:39:25 |
| 99875 | 33.05 | 31.05 | 970.97 | 1721406560 | 19/07/2024 18:29:20 |
| 99874 | 33.26 | 31.36 | 971.07 | 1721405955 | 19/07/2024 18:19:15 |
| 99873 | 33.72 | 28.63 | 971.05 | 1721405350 | 19/07/2024 18:09:10 |
| 99872 | 33.74 | 30.67 | 971.16 | 1721404745 | 19/07/2024 17:59:05 |
| 99871 | 33.71 | 29.77 | 971.23 | 1721404140 | 19/07/2024 17:49:00 |
| 99870 | 33.73 | 29.90 | 971.30 | 1721403535 | 19/07/2024 17:38:55 |
| 99869 | 34.33 | 28.49 | 971.42 | 1721402930 | 19/07/2024 17:28:50 |
| 99868 | 34.32 | 27.51 | 971.42 | 1721402324 | 19/07/2024 17:18:44 |
| 99867 | 34.54 | 26.79 | 971.55 | 1721401719 | 19/07/2024 17:08:39 |
| 99866 | 34.88 | 25.67 | 971.65 | 1721401114 | 19/07/2024 16:58:34 |
| 99865 | 35.00 | 25.86 | 971.79 | 1721400509 | 19/07/2024 16:48:29 |
| 99864 | 35.32 | 26.51 | 971.87 | 1721399904 | 19/07/2024 16:38:24 |
| 99863 | 35.39 | 25.94 | 971.91 | 1721399299 | 19/07/2024 16:28:19 |
| 99862 | 35.19 | 26.77 | 971.95 | 1721398694 | 19/07/2024 16:18:14 |
| 99861 | 35.00 | 26.67 | 972.03 | 1721398089 | 19/07/2024 16:08:09 |
| 99860 | 35.13 | 27.11 | 972.22 | 1721397484 | 19/07/2024 15:58:04 |
| 99859 | 34.94 | 26.43 | 972.37 | 1721396879 | 19/07/2024 15:47:59 |
| 99858 | 34.95 | 26.77 | 972.55 | 1721396274 | 19/07/2024 15:37:54 |
| 99857 | 34.86 | 25.04 | 972.63 | 1721395669 | 19/07/2024 15:27:49 |
| 99856 | 34.85 | 28.36 | 972.72 | 1721395064 | 19/07/2024 15:17:44 |
| 99855 | 34.34 | 28.92 | 972.84 | 1721394459 | 19/07/2024 15:07:39 |
| 99854 | 34.61 | 29.52 | 972.92 | 1721393853 | 19/07/2024 14:57:33 |
| 99853 | 33.98 | 28.86 | 973.02 | 1721393248 | 19/07/2024 14:47:28 |
| 99852 | 33.81 | 30.81 | 973.09 | 1721392643 | 19/07/2024 14:37:23 |
| 99851 | 33.24 | 31.62 | 973.15 | 1721392038 | 19/07/2024 14:27:18 |
| 99850 | 33.37 | 31.32 | 973.22 | 1721391433 | 19/07/2024 14:17:13 |
| 99849 | 32.51 | 32.97 | 973.38 | 1721390828 | 19/07/2024 14:07:08 |
| 99848 | 30.71 | 35.15 | 973.42 | 1721390223 | 19/07/2024 13:57:03 |
| 99847 | 29.97 | 38.33 | 973.45 | 1721389618 | 19/07/2024 13:46:58 |
| 99846 | 29.58 | 41.11 | 973.55 | 1721389013 | 19/07/2024 13:36:53 |
| 99845 | 29.76 | 40.43 | 973.84 | 1721388408 | 19/07/2024 13:26:48 |
| 99844 | 29.94 | 40.79 | 974.08 | 1721387803 | 19/07/2024 13:16:43 |
| 99843 | 29.76 | 42.97 | 974.28 | 1721387198 | 19/07/2024 13:06:38 |
| 99842 | 28.71 | 45.60 | 974.45 | 1721386593 | 19/07/2024 12:56:33 |
| 99841 | 28.26 | 46.18 | 974.69 | 1721385988 | 19/07/2024 12:46:28 |
| 99840 | 27.56 | 55.53 | 974.92 | 1721385383 | 19/07/2024 12:36:23 |
| 99839 | 26.95 | 59.04 | 975.14 | 1721384777 | 19/07/2024 12:26:17 |
| 99838 | 26.51 | 58.16 | 975.26 | 1721384172 | 19/07/2024 12:16:12 |
| 99837 | 26.02 | 58.57 | 975.32 | 1721383567 | 19/07/2024 12:06:07 |
| 99836 | 25.78 | 55.16 | 975.23 | 1721382962 | 19/07/2024 11:56:02 |
| 99835 | 25.83 | 52.81 | 975.31 | 1721382357 | 19/07/2024 11:45:57 |
| 99834 | 25.77 | 52.04 | 975.32 | 1721381752 | 19/07/2024 11:35:52 |
| 99833 | 25.74 | 51.32 | 975.30 | 1721381147 | 19/07/2024 11:25:47 |
| 99832 | 25.48 | 52.64 | 975.32 | 1721380542 | 19/07/2024 11:15:42 |
| 99831 | 25.23 | 54.72 | 975.38 | 1721379937 | 19/07/2024 11:05:37 |
| 99830 | 25.03 | 55.40 | 975.40 | 1721379332 | 19/07/2024 10:55:32 |
| 99829 | 25.21 | 54.13 | 975.61 | 1721378727 | 19/07/2024 10:45:27 |
| 99828 | 25.21 | 54.60 | 975.68 | 1721378122 | 19/07/2024 10:35:22 |
| 99827 | 25.11 | 54.06 | 975.95 | 1721377517 | 19/07/2024 10:25:17 |
| 99826 | 24.90 | 55.62 | 976.00 | 1721376912 | 19/07/2024 10:15:12 |
| 99825 | 24.88 | 58.70 | 976.10 | 1721376306 | 19/07/2024 10:05:06 |
| 99824 | 24.72 | 61.39 | 976.24 | 1721375701 | 19/07/2024 09:55:01 |
| 99823 | 24.84 | 55.66 | 976.25 | 1721375096 | 19/07/2024 09:44:56 |
| 99822 | 25.08 | 58.08 | 976.08 | 1721374491 | 19/07/2024 09:34:51 |
| 99821 | 25.02 | 56.66 | 975.73 | 1721373886 | 19/07/2024 09:24:46 |
| 99820 | 24.99 | 57.87 | 975.44 | 1721373281 | 19/07/2024 09:14:41 |
| 99819 | 25.11 | 54.40 | 975.24 | 1721372676 | 19/07/2024 09:04:36 |
| 99818 | 25.19 | 56.02 | 975.06 | 1721372071 | 19/07/2024 08:54:31 |
| 99817 | 25.31 | 54.90 | 975.07 | 1721371466 | 19/07/2024 08:44:26 |
| 99816 | 25.92 | 51.76 | 974.93 | 1721370861 | 19/07/2024 08:34:21 |
| 99815 | 25.75 | 50.40 | 974.96 | 1721370256 | 19/07/2024 08:24:16 |
| 99814 | 25.16 | 52.63 | 974.93 | 1721369651 | 19/07/2024 08:14:11 |
| 99813 | 24.84 | 54.52 | 975.10 | 1721369046 | 19/07/2024 08:04:06 |
| 99812 | 24.19 | 54.72 | 975.06 | 1721368441 | 19/07/2024 07:54:01 |
| 99811 | 24.21 | 55.99 | 975.00 | 1721367835 | 19/07/2024 07:43:55 |
| 99810 | 23.41 | 59.31 | 974.78 | 1721367230 | 19/07/2024 07:33:50 |
| 99809 | 23.02 | 61.62 | 974.74 | 1721366625 | 19/07/2024 07:23:45 |
| 99808 | 22.72 | 57.25 | 974.55 | 1721366020 | 19/07/2024 07:13:40 |
| 99807 | 22.44 | 60.58 | 974.44 | 1721365415 | 19/07/2024 07:03:35 |
| 99806 | 21.90 | 61.74 | 974.49 | 1721364810 | 19/07/2024 06:53:30 |
| 99805 | 21.69 | 62.08 | 974.49 | 1721364205 | 19/07/2024 06:43:25 |
| 99804 | 21.40 | 62.92 | 974.41 | 1721363600 | 19/07/2024 06:33:20 |
| 99803 | 21.36 | 62.78 | 974.39 | 1721362995 | 19/07/2024 06:23:15 |
| 99802 | 21.50 | 62.01 | 974.42 | 1721362390 | 19/07/2024 06:13:10 |
| 99801 | 21.49 | 62.80 | 974.34 | 1721361785 | 19/07/2024 06:03:05 |
| 99800 | 21.54 | 63.43 | 974.20 | 1721361180 | 19/07/2024 05:53:00 |
| 99799 | 21.62 | 62.56 | 974.17 | 1721360575 | 19/07/2024 05:42:55 |
| 99798 | 21.75 | 63.30 | 974.11 | 1721359970 | 19/07/2024 05:32:50 |
| 99797 | 21.79 | 63.14 | 974.06 | 1721359365 | 19/07/2024 05:22:45 |
| 99796 | 21.98 | 62.95 | 974.20 | 1721358759 | 19/07/2024 05:12:39 |
| 99795 | 22.00 | 62.76 | 974.19 | 1721358154 | 19/07/2024 05:02:34 |
| 99794 | 21.89 | 62.84 | 974.28 | 1721357549 | 19/07/2024 04:52:29 |
| 99793 | 22.18 | 61.54 | 974.38 | 1721356944 | 19/07/2024 04:42:24 |
| 99792 | 22.17 | 61.45 | 974.34 | 1721356339 | 19/07/2024 04:32:19 |
| 99791 | 21.87 | 62.21 | 974.29 | 1721355734 | 19/07/2024 04:22:14 |
| 99790 | 21.93 | 62.07 | 974.37 | 1721355129 | 19/07/2024 04:12:09 |
| 99789 | 21.84 | 62.33 | 974.36 | 1721354524 | 19/07/2024 04:02:04 |
| 99788 | 21.74 | 62.24 | 974.28 | 1721353919 | 19/07/2024 03:51:59 |
| 99787 | 21.93 | 61.55 | 974.41 | 1721353314 | 19/07/2024 03:41:54 |
| 99786 | 22.14 | 60.60 | 974.57 | 1721352709 | 19/07/2024 03:31:49 |
| 99785 | 22.37 | 59.98 | 974.62 | 1721352104 | 19/07/2024 03:21:44 |
| 99784 | 22.26 | 60.32 | 974.75 | 1721351499 | 19/07/2024 03:11:39 |
| 99783 | 22.21 | 60.24 | 974.90 | 1721350894 | 19/07/2024 03:01:34 |
| 99782 | 22.05 | 60.18 | 975.10 | 1721350288 | 19/07/2024 02:51:28 |
| 99781 | 22.17 | 59.85 | 975.28 | 1721349683 | 19/07/2024 02:41:23 |
| 99780 | 22.36 | 59.24 | 975.30 | 1721349078 | 19/07/2024 02:31:18 |
| 99779 | 22.59 | 58.89 | 975.45 | 1721348473 | 19/07/2024 02:21:13 |
| 99778 | 22.87 | 57.98 | 975.49 | 1721347868 | 19/07/2024 02:11:08 |
| 99777 | 23.05 | 57.31 | 975.50 | 1721347263 | 19/07/2024 02:01:03 |
| 99776 | 23.10 | 57.01 | 975.53 | 1721346658 | 19/07/2024 01:50:58 |
| 99775 | 23.21 | 56.82 | 975.65 | 1721346053 | 19/07/2024 01:40:53 |
| 99774 | 23.24 | 56.33 | 975.73 | 1721345448 | 19/07/2024 01:30:48 |
| 99773 | 23.06 | 57.46 | 975.79 | 1721344843 | 19/07/2024 01:20:43 |
| 99772 | 23.18 | 57.64 | 975.95 | 1721344238 | 19/07/2024 01:10:38 |
| 99771 | 23.20 | 57.46 | 975.92 | 1721343633 | 19/07/2024 01:00:33 |
| 99770 | 23.19 | 58.06 | 975.88 | 1721343583 | 19/07/2024 00:59:43 |
| 99769 | 23.23 | 57.86 | 975.87 | 1721343504 | 19/07/2024 00:58:24 |
| 99768 | 23.47 | 57.60 | 975.82 | 1721343147 | 19/07/2024 00:52:27 |
| 99767 | 23.85 | 57.81 | 975.86 | 1721342542 | 19/07/2024 00:42:22 |
| 99766 | 23.83 | 58.30 | 975.87 | 1721341937 | 19/07/2024 00:32:17 |
| 99765 | 24.36 | 57.27 | 975.85 | 1721341332 | 19/07/2024 00:22:12 |
| 99764 | 24.51 | 56.96 | 975.68 | 1721340726 | 19/07/2024 00:12:06 |
| 99763 | 24.75 | 57.28 | 975.68 | 1721340121 | 19/07/2024 00:02:01 |
| 99762 | 24.99 | 57.60 | 975.64 | 1721339516 | 18/07/2024 23:51:56 |
| 99761 | 25.41 | 57.97 | 975.63 | 1721338911 | 18/07/2024 23:41:51 |
| 99760 | 25.64 | 59.94 | 975.59 | 1721338306 | 18/07/2024 23:31:46 |
| 99759 | 25.98 | 60.26 | 975.64 | 1721337701 | 18/07/2024 23:21:41 |
| 99758 | 26.44 | 58.23 | 975.53 | 1721337096 | 18/07/2024 23:11:36 |
| 99757 | 26.52 | 57.53 | 975.45 | 1721336491 | 18/07/2024 23:01:31 |
| 99756 | 26.97 | 55.73 | 975.47 | 1721335886 | 18/07/2024 22:51:26 |
| 99755 | 26.99 | 56.37 | 975.40 | 1721335281 | 18/07/2024 22:41:21 |
| 99754 | 27.32 | 55.63 | 975.40 | 1721334676 | 18/07/2024 22:31:16 |
| 99753 | 27.40 | 54.75 | 975.34 | 1721334071 | 18/07/2024 22:21:11 |
| 99752 | 27.48 | 54.23 | 975.32 | 1721333856 | 18/07/2024 22:17:36 |
| 99751 | 28.06 | 52.11 | 975.28 | 1721333251 | 18/07/2024 22:07:31 |
| 99750 | 28.07 | 52.67 | 975.13 | 1721332646 | 18/07/2024 21:57:26 |
| 99749 | 28.25 | 52.52 | 975.11 | 1721332041 | 18/07/2024 21:47:21 |
| 99748 | 28.42 | 52.61 | 975.04 | 1721331436 | 18/07/2024 21:37:16 |
| 99747 | 28.62 | 52.48 | 974.99 | 1721330831 | 18/07/2024 21:27:11 |
| 99746 | 28.76 | 52.44 | 974.88 | 1721330226 | 18/07/2024 21:17:06 |
| 99745 | 29.15 | 51.62 | 974.78 | 1721329621 | 18/07/2024 21:07:01 |
| 99744 | 29.16 | 51.80 | 974.76 | 1721329016 | 18/07/2024 20:56:56 |
| 99743 | 29.52 | 51.05 | 974.67 | 1721328411 | 18/07/2024 20:46:51 |
| 99742 | 29.69 | 51.02 | 974.64 | 1721327806 | 18/07/2024 20:36:46 |
| 99741 | 30.07 | 50.04 | 974.47 | 1721327201 | 18/07/2024 20:26:41 |
| 99740 | 30.10 | 49.77 | 974.40 | 1721326596 | 18/07/2024 20:16:36 |
| 99739 | 30.46 | 48.41 | 974.34 | 1721325991 | 18/07/2024 20:06:31 |
| 99738 | 30.69 | 46.80 | 974.21 | 1721325385 | 18/07/2024 19:56:25 |
| 99737 | 31.06 | 44.61 | 974.11 | 1721324780 | 18/07/2024 19:46:20 |
| 99736 | 31.11 | 43.81 | 974.02 | 1721324175 | 18/07/2024 19:36:15 |
| 99735 | 31.14 | 43.37 | 974.03 | 1721323570 | 18/07/2024 19:26:10 |
| 99734 | 31.26 | 43.07 | 974.06 | 1721322965 | 18/07/2024 19:16:05 |
| 99733 | 31.38 | 43.18 | 974.05 | 1721322360 | 18/07/2024 19:06:00 |
| 99732 | 31.55 | 42.88 | 974.00 | 1721321755 | 18/07/2024 18:55:55 |
| 99731 | 31.74 | 43.23 | 973.94 | 1721321150 | 18/07/2024 18:45:50 |
| 99730 | 31.95 | 42.96 | 973.94 | 1721320545 | 18/07/2024 18:35:45 |
| 99729 | 32.19 | 42.57 | 973.93 | 1721319940 | 18/07/2024 18:25:40 |
| 99728 | 32.38 | 42.37 | 973.87 | 1721319335 | 18/07/2024 18:15:35 |
| 99727 | 32.55 | 41.55 | 973.91 | 1721318730 | 18/07/2024 18:05:30 |
| 99726 | 32.75 | 41.42 | 973.90 | 1721318125 | 18/07/2024 17:55:25 |
| 99725 | 33.22 | 39.69 | 973.91 | 1721317520 | 18/07/2024 17:45:20 |
| 99724 | 33.43 | 38.87 | 973.93 | 1721316915 | 18/07/2024 17:35:15 |
| 99723 | 33.51 | 41.05 | 973.96 | 1721316309 | 18/07/2024 17:25:09 |
| 99722 | 34.13 | 38.73 | 974.09 | 1721315704 | 18/07/2024 17:15:04 |
| 99721 | 35.21 | 22.35 | 974.02 | 1721315099 | 18/07/2024 17:04:59 |
| 99720 | 35.41 | 22.63 | 973.95 | 1721314494 | 18/07/2024 16:54:54 |
| 99719 | 35.47 | 21.79 | 974.06 | 1721313889 | 18/07/2024 16:44:49 |
| 99718 | 35.78 | 22.09 | 974.05 | 1721313284 | 18/07/2024 16:34:44 |
| 99717 | 36.10 | 21.93 | 974.05 | 1721312679 | 18/07/2024 16:24:39 |
| 99716 | 36.03 | 23.21 | 974.04 | 1721312074 | 18/07/2024 16:14:34 |
| 99715 | 36.15 | 24.03 | 973.99 | 1721311469 | 18/07/2024 16:04:29 |
| 99714 | 36.01 | 23.16 | 973.97 | 1721310864 | 18/07/2024 15:54:24 |
| 99713 | 36.23 | 21.95 | 974.14 | 1721310259 | 18/07/2024 15:44:19 |
| 99712 | 36.31 | 21.69 | 974.12 | 1721309654 | 18/07/2024 15:34:14 |
| 99711 | 36.46 | 21.32 | 974.23 | 1721309049 | 18/07/2024 15:24:09 |
| 99710 | 36.12 | 21.04 | 974.35 | 1721308444 | 18/07/2024 15:14:04 |
| 99709 | 36.30 | 20.92 | 974.38 | 1721307839 | 18/07/2024 15:03:59 |
| 99708 | 36.29 | 20.53 | 974.50 | 1721307233 | 18/07/2024 14:53:53 |
| 99707 | 36.00 | 22.58 | 974.60 | 1721306628 | 18/07/2024 14:43:48 |
| 99706 | 35.55 | 21.66 | 974.64 | 1721306023 | 18/07/2024 14:33:43 |
| 99705 | 35.19 | 21.13 | 974.79 | 1721305418 | 18/07/2024 14:23:38 |
| 99704 | 34.85 | 25.43 | 974.93 | 1721304813 | 18/07/2024 14:13:33 |
| 99703 | 34.77 | 26.45 | 975.02 | 1721304208 | 18/07/2024 14:03:28 |
| 99702 | 34.74 | 27.95 | 975.01 | 1721303603 | 18/07/2024 13:53:23 |
| 99701 | 34.11 | 29.26 | 975.13 | 1721302998 | 18/07/2024 13:43:18 |
| 99700 | 34.32 | 31.05 | 975.18 | 1721302393 | 18/07/2024 13:33:13 |
| 99699 | 33.66 | 33.06 | 975.25 | 1721301788 | 18/07/2024 13:23:08 |
| 99698 | 33.44 | 33.34 | 975.35 | 1721301183 | 18/07/2024 13:13:03 |
| 99697 | 32.86 | 35.24 | 975.41 | 1721300578 | 18/07/2024 13:02:58 |
| 99696 | 32.68 | 36.07 | 975.50 | 1721299973 | 18/07/2024 12:52:53 |
| 99695 | 32.33 | 36.00 | 975.60 | 1721299368 | 18/07/2024 12:42:48 |
| 99694 | 32.27 | 39.18 | 975.57 | 1721298762 | 18/07/2024 12:32:42 |
| 99693 | 32.15 | 39.54 | 975.62 | 1721298157 | 18/07/2024 12:22:37 |
| 99692 | 31.66 | 40.09 | 975.55 | 1721297552 | 18/07/2024 12:12:32 |
| 99691 | 31.75 | 44.04 | 975.55 | 1721296947 | 18/07/2024 12:02:27 |
| 99690 | 31.48 | 43.62 | 975.54 | 1721296342 | 18/07/2024 11:52:22 |
| 99689 | 31.40 | 46.77 | 975.59 | 1721295737 | 18/07/2024 11:42:17 |
| 99688 | 31.43 | 48.18 | 975.62 | 1721295132 | 18/07/2024 11:32:12 |
| 99687 | 31.02 | 47.99 | 975.63 | 1721294527 | 18/07/2024 11:22:07 |
| 99686 | 30.81 | 49.21 | 975.67 | 1721293922 | 18/07/2024 11:12:02 |
| 99685 | 30.79 | 50.25 | 975.66 | 1721293317 | 18/07/2024 11:01:57 |
| 99684 | 30.33 | 52.55 | 975.76 | 1721292712 | 18/07/2024 10:51:52 |
| 99683 | 29.87 | 49.75 | 975.85 | 1721292107 | 18/07/2024 10:41:47 |
| 99682 | 29.62 | 44.68 | 975.86 | 1721291502 | 18/07/2024 10:31:42 |
| 99681 | 29.51 | 52.10 | 975.85 | 1721290897 | 18/07/2024 10:21:37 |
| 99680 | 29.35 | 52.69 | 975.91 | 1721290291 | 18/07/2024 10:11:31 |
| 99679 | 28.50 | 56.18 | 975.90 | 1721289686 | 18/07/2024 10:01:26 |
| 99678 | 28.25 | 58.94 | 975.80 | 1721289081 | 18/07/2024 09:51:21 |
| 99677 | 27.78 | 59.52 | 975.79 | 1721288476 | 18/07/2024 09:41:16 |
| 99676 | 27.28 | 61.30 | 975.78 | 1721287871 | 18/07/2024 09:31:11 |
| 99675 | 26.83 | 63.89 | 975.74 | 1721287266 | 18/07/2024 09:21:06 |
| 99674 | 26.62 | 62.63 | 975.67 | 1721286661 | 18/07/2024 09:11:01 |
| 99673 | 25.94 | 66.17 | 975.71 | 1721286056 | 18/07/2024 09:00:56 |
| 99672 | 25.46 | 69.85 | 975.69 | 1721285451 | 18/07/2024 08:50:51 |
| 99671 | 24.99 | 73.07 | 975.64 | 1721284846 | 18/07/2024 08:40:46 |
| 99670 | 24.29 | 75.76 | 975.58 | 1721284241 | 18/07/2024 08:30:41 |
| 99669 | 23.15 | 77.86 | 975.58 | 1721283636 | 18/07/2024 08:20:36 |
| 99668 | 22.88 | 75.00 | 975.53 | 1721283031 | 18/07/2024 08:10:31 |
| 99667 | 22.58 | 75.87 | 975.45 | 1721282426 | 18/07/2024 08:00:26 |
| 99666 | 22.05 | 77.61 | 975.43 | 1721281820 | 18/07/2024 07:50:20 |
| 99665 | 21.49 | 80.73 | 975.41 | 1721281215 | 18/07/2024 07:40:15 |
| 99664 | 20.59 | 83.96 | 975.40 | 1721280610 | 18/07/2024 07:30:10 |
| 99663 | 19.96 | 87.24 | 975.28 | 1721280005 | 18/07/2024 07:20:05 |
| 99662 | 19.42 | 89.93 | 975.28 | 1721279400 | 18/07/2024 07:10:00 |
| 99661 | 19.38 | 90.70 | 975.27 | 1721279352 | 18/07/2024 07:09:12 |
| 99660 | 19.28 | 91.60 | 975.25 | 1721279281 | 18/07/2024 07:08:01 |
| 99659 | 19.20 | 91.98 | 975.25 | 1721279205 | 18/07/2024 07:06:45 |
| 99658 | 19.15 | 92.11 | 975.22 | 1721279172 | 18/07/2024 07:06:12 |
| 99657 | 19.08 | 92.50 | 975.26 | 1721279111 | 18/07/2024 07:05:11 |
| 99656 | 19.05 | 92.67 | 975.28 | 1721279079 | 18/07/2024 07:04:39 |
| 99655 | 19.03 | 92.86 | 975.26 | 1721279060 | 18/07/2024 07:04:20 |
| 99654 | 19.00 | 92.92 | 975.29 | 1721279009 | 18/07/2024 07:03:29 |
| 99653 | 18.96 | 92.93 | 975.29 | 1721278946 | 18/07/2024 07:02:26 |
| 99652 | 18.95 | 92.58 | 975.25 | 1721278903 | 18/07/2024 07:01:43 |
| 99651 | 18.95 | 92.62 | 975.26 | 1721278871 | 18/07/2024 07:01:11 |
| 99650 | 18.96 | 93.01 | 975.30 | 1721278837 | 18/07/2024 07:00:37 |
| 99649 | 18.95 | 93.61 | 975.28 | 1721278811 | 18/07/2024 07:00:11 |
| 99648 | 18.94 | 94.58 | 975.28 | 1721278782 | 18/07/2024 06:59:42 |
| 99647 | 18.90 | 95.26 | 975.29 | 1721278735 | 18/07/2024 06:58:55 |
| 99646 | 18.85 | 95.46 | 975.25 | 1721278676 | 18/07/2024 06:57:56 |
| 99645 | 18.34 | 95.02 | 975.27 | 1721278071 | 18/07/2024 06:47:51 |
| 99644 | 17.94 | 92.88 | 975.18 | 1721277466 | 18/07/2024 06:37:46 |
| 99643 | 17.92 | 92.45 | 975.19 | 1721276861 | 18/07/2024 06:27:41 |
| 99642 | 17.97 | 90.74 | 975.17 | 1721276256 | 18/07/2024 06:17:36 |
| 99641 | 18.06 | 90.68 | 975.19 | 1721275651 | 18/07/2024 06:07:31 |
| 99640 | 18.09 | 90.56 | 975.03 | 1721275046 | 18/07/2024 05:57:26 |
| 99639 | 18.10 | 90.66 | 975.05 | 1721274867 | 18/07/2024 05:54:27 |
| 99638 | 18.19 | 90.17 | 974.86 | 1721274262 | 18/07/2024 05:44:22 |
| 99637 | 18.17 | 90.78 | 974.79 | 1721273657 | 18/07/2024 05:34:17 |
| 99636 | 18.16 | 90.87 | 974.63 | 1721273052 | 18/07/2024 05:24:12 |
| 99635 | 18.63 | 88.64 | 974.59 | 1721272447 | 18/07/2024 05:14:07 |
| 99634 | 18.82 | 89.17 | 974.39 | 1721271842 | 18/07/2024 05:04:02 |
| 99633 | 18.71 | 92.39 | 974.36 | 1721271237 | 18/07/2024 04:53:57 |
| 99632 | 18.92 | 91.93 | 974.30 | 1721270632 | 18/07/2024 04:43:52 |
| 99631 | 18.92 | 91.93 | 974.31 | 1721270608 | 18/07/2024 04:43:28 |
| 99630 | 18.95 | 91.28 | 974.29 | 1721270562 | 18/07/2024 04:42:42 |
| 99629 | 18.96 | 91.26 | 974.28 | 1721270536 | 18/07/2024 04:42:16 |
| 99628 | 18.97 | 91.12 | 974.26 | 1721270465 | 18/07/2024 04:41:05 |
| 99627 | 18.97 | 91.14 | 974.27 | 1721270441 | 18/07/2024 04:40:41 |
| 99626 | 18.98 | 91.30 | 974.24 | 1721270375 | 18/07/2024 04:39:35 |
| 99625 | 18.97 | 91.38 | 974.24 | 1721270337 | 18/07/2024 04:38:57 |
| 99624 | 19.01 | 91.48 | 974.27 | 1721270300 | 18/07/2024 04:38:20 |
| 99623 | 19.02 | 91.47 | 974.24 | 1721270271 | 18/07/2024 04:37:51 |
| 99622 | 19.02 | 91.61 | 974.25 | 1721270224 | 18/07/2024 04:37:04 |
| 99621 | 19.01 | 91.83 | 974.26 | 1721270187 | 18/07/2024 04:36:27 |
| 99620 | 19.00 | 92.01 | 974.23 | 1721270151 | 18/07/2024 04:35:51 |
| 99619 | 19.00 | 92.15 | 974.25 | 1721270127 | 18/07/2024 04:35:27 |
| 99618 | 18.96 | 91.93 | 974.23 | 1721270095 | 18/07/2024 04:34:55 |
| 99617 | 18.96 | 91.83 | 974.27 | 1721270071 | 18/07/2024 04:34:31 |
| 99616 | 18.93 | 91.99 | 974.24 | 1721270041 | 18/07/2024 04:34:01 |
| 99615 | 18.94 | 91.96 | 974.23 | 1721270007 | 18/07/2024 04:33:27 |
| 99614 | 18.92 | 91.81 | 974.25 | 1721269972 | 18/07/2024 04:32:52 |
| 99613 | 18.93 | 91.46 | 974.25 | 1721269925 | 18/07/2024 04:32:05 |
| 99612 | 19.05 | 90.88 | 974.24 | 1721269826 | 18/07/2024 04:30:26 |
| 99611 | 19.07 | 90.00 | 974.30 | 1721269221 | 18/07/2024 04:20:21 |
| 99610 | 18.92 | 91.10 | 974.25 | 1721268616 | 18/07/2024 04:10:16 |
| 99609 | 19.26 | 88.61 | 974.19 | 1721268011 | 18/07/2024 04:00:11 |
| 99608 | 19.48 | 87.80 | 974.14 | 1721267406 | 18/07/2024 03:50:06 |
| 99607 | 19.42 | 88.09 | 974.11 | 1721266801 | 18/07/2024 03:40:01 |
| 99606 | 19.38 | 89.22 | 974.10 | 1721266196 | 18/07/2024 03:29:56 |
| 99605 | 19.31 | 90.05 | 974.14 | 1721265591 | 18/07/2024 03:19:51 |
| 99604 | 19.67 | 88.10 | 974.19 | 1721264986 | 18/07/2024 03:09:46 |
| 99603 | 20.02 | 86.33 | 974.21 | 1721264381 | 18/07/2024 02:59:41 |
| 99602 | 19.97 | 86.98 | 974.17 | 1721263776 | 18/07/2024 02:49:36 |
| 99601 | 20.36 | 84.79 | 974.26 | 1721263170 | 18/07/2024 02:39:30 |
| 99600 | 20.72 | 82.89 | 974.29 | 1721262565 | 18/07/2024 02:29:25 |
| 99599 | 20.83 | 84.23 | 974.34 | 1721261960 | 18/07/2024 02:19:20 |
| 99598 | 20.98 | 84.09 | 974.36 | 1721261355 | 18/07/2024 02:09:15 |
| 99597 | 21.17 | 83.65 | 974.37 | 1721260750 | 18/07/2024 01:59:10 |
| 99596 | 21.20 | 83.42 | 974.48 | 1721260145 | 18/07/2024 01:49:05 |
| 99595 | 21.16 | 83.92 | 974.48 | 1721259540 | 18/07/2024 01:39:00 |
| 99594 | 21.02 | 83.74 | 974.39 | 1721258935 | 18/07/2024 01:28:55 |
| 99593 | 21.21 | 83.19 | 974.40 | 1721258330 | 18/07/2024 01:18:50 |
| 99592 | 21.24 | 82.98 | 974.37 | 1721258280 | 18/07/2024 01:18:00 |
| 99591 | 21.22 | 82.88 | 974.35 | 1721258238 | 18/07/2024 01:17:18 |
| 99590 | 21.17 | 83.19 | 974.37 | 1721258181 | 18/07/2024 01:16:21 |
| 99589 | 21.04 | 83.28 | 974.37 | 1721258024 | 18/07/2024 01:13:44 |
| 99588 | 21.03 | 83.29 | 974.40 | 1721257990 | 18/07/2024 01:13:10 |
| 99587 | 21.09 | 82.88 | 974.42 | 1721257907 | 18/07/2024 01:11:47 |
| 99586 | 21.15 | 81.74 | 974.47 | 1721257531 | 18/07/2024 01:05:31 |
| 99585 | 21.38 | 81.09 | 974.43 | 1721256926 | 18/07/2024 00:55:26 |
| 99584 | 21.96 | 79.00 | 974.40 | 1721256321 | 18/07/2024 00:45:21 |
| 99583 | 22.32 | 79.41 | 974.38 | 1721255716 | 18/07/2024 00:35:16 |
| 99582 | 22.38 | 77.50 | 974.28 | 1721255111 | 18/07/2024 00:25:11 |
| 99581 | 22.65 | 77.12 | 974.23 | 1721254506 | 18/07/2024 00:15:06 |
| 99580 | 22.64 | 76.91 | 974.18 | 1721253901 | 18/07/2024 00:05:01 |
| 99579 | 23.03 | 75.75 | 974.14 | 1721253296 | 17/07/2024 23:54:56 |
| 99578 | 23.51 | 73.57 | 974.12 | 1721252691 | 17/07/2024 23:44:51 |
| 99577 | 23.76 | 72.81 | 974.10 | 1721252086 | 17/07/2024 23:34:46 |
| 99576 | 24.18 | 71.44 | 974.07 | 1721251481 | 17/07/2024 23:24:41 |
| 99575 | 24.24 | 70.55 | 974.02 | 1721250876 | 17/07/2024 23:14:36 |
| 99574 | 24.56 | 70.33 | 974.04 | 1721250271 | 17/07/2024 23:04:31 |
| 99573 | 24.62 | 70.08 | 973.99 | 1721249666 | 17/07/2024 22:54:26 |
| 99572 | 24.44 | 69.11 | 974.04 | 1721249060 | 17/07/2024 22:44:20 |
| 99571 | 24.64 | 66.22 | 973.98 | 1721248455 | 17/07/2024 22:34:15 |
| 99570 | 24.88 | 64.94 | 973.95 | 1721247850 | 17/07/2024 22:24:10 |
| 99569 | 25.03 | 65.74 | 973.85 | 1721247245 | 17/07/2024 22:14:05 |
| 99568 | 25.11 | 65.79 | 973.75 | 1721246640 | 17/07/2024 22:04:00 |
| 99567 | 25.39 | 64.56 | 973.68 | 1721246035 | 17/07/2024 21:53:55 |
| 99566 | 25.73 | 63.71 | 973.60 | 1721245430 | 17/07/2024 21:43:50 |
| 99565 | 26.08 | 62.13 | 973.45 | 1721244825 | 17/07/2024 21:33:45 |
| 99564 | 26.26 | 61.83 | 973.37 | 1721244220 | 17/07/2024 21:23:40 |
| 99563 | 26.74 | 59.83 | 973.23 | 1721243615 | 17/07/2024 21:13:35 |
| 99562 | 27.18 | 58.55 | 973.20 | 1721243010 | 17/07/2024 21:03:30 |
| 99561 | 27.45 | 57.94 | 973.10 | 1721242405 | 17/07/2024 20:53:25 |
| 99560 | 27.55 | 57.81 | 972.99 | 1721241800 | 17/07/2024 20:43:20 |
| 99559 | 27.58 | 57.19 | 972.85 | 1721241194 | 17/07/2024 20:33:14 |
| 99558 | 27.93 | 55.64 | 972.73 | 1721240589 | 17/07/2024 20:23:09 |
| 99557 | 28.21 | 54.32 | 972.65 | 1721239984 | 17/07/2024 20:13:04 |
| 99556 | 28.52 | 53.24 | 972.65 | 1721239379 | 17/07/2024 20:02:59 |
| 99555 | 28.63 | 53.01 | 972.63 | 1721238774 | 17/07/2024 19:52:54 |
| 99554 | 28.94 | 51.50 | 972.47 | 1721238169 | 17/07/2024 19:42:49 |
| 99553 | 29.01 | 52.15 | 972.33 | 1721237564 | 17/07/2024 19:32:44 |
| 99552 | 29.01 | 52.07 | 972.22 | 1721236959 | 17/07/2024 19:22:39 |
| 99551 | 29.30 | 51.77 | 972.13 | 1721236354 | 17/07/2024 19:12:34 |
| 99550 | 29.46 | 51.99 | 972.07 | 1721235749 | 17/07/2024 19:02:29 |
| 99549 | 29.69 | 53.74 | 972.05 | 1721235144 | 17/07/2024 18:52:24 |
| 99548 | 30.02 | 52.68 | 972.00 | 1721234539 | 17/07/2024 18:42:19 |
| 99547 | 30.30 | 52.93 | 971.95 | 1721233934 | 17/07/2024 18:32:14 |
| 99546 | 30.65 | 51.06 | 971.91 | 1721233329 | 17/07/2024 18:22:09 |
| 99545 | 31.02 | 49.96 | 971.82 | 1721232724 | 17/07/2024 18:12:04 |
| 99544 | 31.24 | 48.74 | 971.77 | 1721232118 | 17/07/2024 18:01:58 |
| 99543 | 31.49 | 48.16 | 971.88 | 1721231513 | 17/07/2024 17:51:53 |
| 99542 | 31.53 | 48.29 | 971.83 | 1721230908 | 17/07/2024 17:41:48 |
| 99541 | 31.69 | 47.97 | 971.93 | 1721230303 | 17/07/2024 17:31:43 |
| 99540 | 31.77 | 46.74 | 971.79 | 1721229698 | 17/07/2024 17:21:38 |
| 99539 | 31.58 | 45.96 | 971.71 | 1721229093 | 17/07/2024 17:11:33 |
| 99538 | 31.62 | 45.39 | 971.78 | 1721228488 | 17/07/2024 17:01:28 |
| 99537 | 31.81 | 45.12 | 971.75 | 1721227883 | 17/07/2024 16:51:23 |
| 99536 | 32.27 | 43.43 | 971.79 | 1721227278 | 17/07/2024 16:41:18 |
| 99535 | 32.62 | 43.74 | 971.87 | 1721226673 | 17/07/2024 16:31:13 |
| 99534 | 32.95 | 42.98 | 971.87 | 1721226068 | 17/07/2024 16:21:08 |
| 99533 | 33.94 | 38.89 | 971.89 | 1721224858 | 17/07/2024 16:00:58 |
| 99532 | 33.89 | 39.31 | 971.80 | 1721224253 | 17/07/2024 15:50:53 |
| 99531 | 34.49 | 33.26 | 971.87 | 1721223647 | 17/07/2024 15:40:47 |
| 99530 | 34.96 | 23.28 | 971.71 | 1721223042 | 17/07/2024 15:30:42 |
| 99529 | 34.68 | 23.35 | 971.78 | 1721222437 | 17/07/2024 15:20:37 |
| 99528 | 34.46 | 22.51 | 971.84 | 1721221832 | 17/07/2024 15:10:32 |
| 99527 | 34.58 | 24.46 | 971.92 | 1721221233 | 17/07/2024 15:00:33 |
| 99526 | 34.18 | 25.17 | 972.04 | 1721220017 | 17/07/2024 14:40:17 |
| 99525 | 34.53 | 24.30 | 972.08 | 1721219412 | 17/07/2024 14:30:12 |
| 99524 | 33.80 | 26.16 | 972.20 | 1721218807 | 17/07/2024 14:20:07 |
| 99523 | 33.63 | 27.19 | 972.29 | 1721218202 | 17/07/2024 14:10:02 |
| 99522 | 33.74 | 24.82 | 972.25 | 1721217597 | 17/07/2024 13:59:57 |
| 99521 | 33.91 | 26.49 | 972.33 | 1721216992 | 17/07/2024 13:49:52 |
| 99520 | 33.83 | 26.77 | 972.54 | 1721216387 | 17/07/2024 13:39:47 |
| 99519 | 33.91 | 25.00 | 972.60 | 1721215782 | 17/07/2024 13:29:42 |
| 99518 | 33.83 | 25.33 | 972.63 | 1721215177 | 17/07/2024 13:19:37 |
| 99517 | 33.31 | 23.36 | 972.74 | 1721214571 | 17/07/2024 13:09:31 |
| 99516 | 33.14 | 24.74 | 972.65 | 1721213966 | 17/07/2024 12:59:26 |
| 99515 | 33.25 | 25.30 | 972.76 | 1721213361 | 17/07/2024 12:49:21 |
| 99514 | 32.35 | 25.19 | 972.66 | 1721212756 | 17/07/2024 12:39:16 |
| 99513 | 32.42 | 26.02 | 972.66 | 1721212151 | 17/07/2024 12:29:11 |
| 99512 | 32.32 | 26.73 | 972.67 | 1721211546 | 17/07/2024 12:19:06 |
| 99511 | 31.71 | 28.31 | 972.73 | 1721210941 | 17/07/2024 12:09:01 |
| 99510 | 32.01 | 27.26 | 972.72 | 1721210336 | 17/07/2024 11:58:56 |
| 99509 | 31.17 | 30.57 | 972.82 | 1721209731 | 17/07/2024 11:48:51 |
| 99508 | 30.84 | 36.27 | 972.82 | 1721209126 | 17/07/2024 11:38:46 |
| 99507 | 30.59 | 36.03 | 972.85 | 1721208521 | 17/07/2024 11:28:41 |
| 99506 | 30.49 | 36.68 | 972.84 | 1721207916 | 17/07/2024 11:18:36 |
| 99505 | 29.91 | 34.74 | 972.80 | 1721207311 | 17/07/2024 11:08:31 |
| 99504 | 30.20 | 34.66 | 972.76 | 1721206705 | 17/07/2024 10:58:25 |
| 99503 | 30.04 | 32.46 | 972.83 | 1721206100 | 17/07/2024 10:48:20 |
| 99502 | 29.70 | 30.50 | 972.71 | 1721205495 | 17/07/2024 10:38:15 |
| 99501 | 29.80 | 34.55 | 972.78 | 1721204890 | 17/07/2024 10:28:10 |
| 99500 | 29.37 | 35.23 | 972.73 | 1721204285 | 17/07/2024 10:18:05 |
| 99499 | 29.13 | 39.72 | 972.81 | 1721203680 | 17/07/2024 10:08:00 |
| 99498 | 28.76 | 40.76 | 972.81 | 1721203075 | 17/07/2024 09:57:55 |
| 99497 | 28.57 | 42.26 | 972.86 | 1721202470 | 17/07/2024 09:47:50 |
| 99496 | 28.14 | 44.38 | 972.91 | 1721201865 | 17/07/2024 09:37:45 |
| 99495 | 27.86 | 44.27 | 972.89 | 1721201260 | 17/07/2024 09:27:40 |
| 99494 | 27.63 | 45.89 | 972.84 | 1721200655 | 17/07/2024 09:17:35 |
| 99493 | 27.24 | 44.46 | 972.91 | 1721200050 | 17/07/2024 09:07:30 |
| 99492 | 27.09 | 46.28 | 972.86 | 1721199445 | 17/07/2024 08:57:25 |
| 99491 | 26.63 | 47.91 | 972.86 | 1721198840 | 17/07/2024 08:47:20 |
| 99490 | 26.09 | 50.10 | 972.87 | 1721198234 | 17/07/2024 08:37:14 |
| 99489 | 25.55 | 52.85 | 972.86 | 1721197629 | 17/07/2024 08:27:09 |
| 99488 | 24.94 | 53.60 | 972.88 | 1721197024 | 17/07/2024 08:17:04 |
| 99487 | 24.66 | 54.49 | 972.86 | 1721196419 | 17/07/2024 08:06:59 |
| 99486 | 24.20 | 56.86 | 972.74 | 1721195814 | 17/07/2024 07:56:54 |
| 99485 | 23.61 | 57.05 | 972.64 | 1721195209 | 17/07/2024 07:46:49 |
| 99484 | 23.22 | 59.06 | 972.63 | 1721194604 | 17/07/2024 07:36:44 |
| 99483 | 22.89 | 58.64 | 972.55 | 1721193999 | 17/07/2024 07:26:39 |
| 99482 | 22.38 | 61.02 | 972.47 | 1721193394 | 17/07/2024 07:16:34 |
| 99481 | 21.63 | 63.48 | 972.39 | 1721192789 | 17/07/2024 07:06:29 |
| 99480 | 21.61 | 63.70 | 972.35 | 1721192756 | 17/07/2024 07:05:56 |
| 99479 | 21.60 | 63.63 | 972.39 | 1721192715 | 17/07/2024 07:05:15 |
| 99478 | 21.59 | 63.18 | 972.35 | 1721192651 | 17/07/2024 07:04:11 |
| 99477 | 21.44 | 63.74 | 972.26 | 1721192046 | 17/07/2024 06:54:06 |
| 99476 | 21.16 | 64.10 | 972.21 | 1721191441 | 17/07/2024 06:44:01 |
| 99475 | 21.14 | 63.90 | 972.19 | 1721191387 | 17/07/2024 06:43:07 |
| 99474 | 21.13 | 63.72 | 972.18 | 1721191337 | 17/07/2024 06:42:17 |
| 99473 | 21.07 | 63.78 | 972.17 | 1721191282 | 17/07/2024 06:41:22 |
| 99472 | 21.07 | 63.96 | 972.18 | 1721191245 | 17/07/2024 06:40:45 |
| 99471 | 21.09 | 63.63 | 972.17 | 1721191210 | 17/07/2024 06:40:10 |
| 99470 | 21.10 | 63.29 | 972.16 | 1721191161 | 17/07/2024 06:39:21 |
| 99469 | 21.11 | 63.25 | 972.16 | 1721191121 | 17/07/2024 06:38:41 |
| 99468 | 21.08 | 63.40 | 972.12 | 1721191083 | 17/07/2024 06:38:03 |
| 99467 | 21.07 | 63.64 | 972.14 | 1721191042 | 17/07/2024 06:37:22 |
| 99466 | 21.03 | 63.66 | 972.13 | 1721191006 | 17/07/2024 06:36:46 |
| 99465 | 21.00 | 63.62 | 972.11 | 1721190970 | 17/07/2024 06:36:10 |
| 99464 | 20.99 | 63.63 | 972.11 | 1721190947 | 17/07/2024 06:35:47 |
| 99463 | 20.97 | 63.89 | 972.11 | 1721190921 | 17/07/2024 06:35:21 |
| 99462 | 20.89 | 64.05 | 972.06 | 1721190686 | 17/07/2024 06:31:26 |
| 99461 | 20.77 | 65.50 | 971.97 | 1721190081 | 17/07/2024 06:21:21 |
| 99460 | 20.71 | 65.45 | 971.99 | 1721189476 | 17/07/2024 06:11:16 |
| 99459 | 20.83 | 65.03 | 971.96 | 1721188871 | 17/07/2024 06:01:11 |
| 99458 | 20.80 | 65.44 | 971.87 | 1721188266 | 17/07/2024 05:51:06 |
| 99457 | 20.97 | 64.34 | 971.92 | 1721187661 | 17/07/2024 05:41:01 |
| 99456 | 21.13 | 63.97 | 971.90 | 1721187056 | 17/07/2024 05:30:56 |
| 99455 | 21.07 | 63.67 | 971.93 | 1721186451 | 17/07/2024 05:20:51 |
| 99454 | 21.22 | 63.09 | 971.84 | 1721185846 | 17/07/2024 05:10:46 |
| 99453 | 21.37 | 62.36 | 971.74 | 1721185241 | 17/07/2024 05:00:41 |
| 99452 | 21.37 | 62.12 | 971.68 | 1721184636 | 17/07/2024 04:50:36 |
| 99451 | 21.38 | 62.03 | 971.65 | 1721184608 | 17/07/2024 04:50:08 |
| 99450 | 21.40 | 62.14 | 971.66 | 1721184576 | 17/07/2024 04:49:36 |
| 99449 | 21.41 | 62.24 | 971.68 | 1721184534 | 17/07/2024 04:48:54 |
| 99448 | 21.41 | 62.07 | 971.63 | 1721184495 | 17/07/2024 04:48:15 |
| 99447 | 21.42 | 62.10 | 971.66 | 1721184472 | 17/07/2024 04:47:52 |
| 99446 | 21.39 | 62.10 | 971.63 | 1721184399 | 17/07/2024 04:46:39 |
| 99445 | 21.36 | 62.20 | 971.58 | 1721184035 | 17/07/2024 04:40:35 |
| 99444 | 21.27 | 62.27 | 971.61 | 1721183430 | 17/07/2024 04:30:30 |
| 99443 | 21.68 | 60.79 | 971.65 | 1721182825 | 17/07/2024 04:20:25 |
| 99442 | 21.83 | 60.27 | 971.65 | 1721182220 | 17/07/2024 04:10:20 |
| 99441 | 21.92 | 59.95 | 971.64 | 1721181615 | 17/07/2024 04:00:15 |
| 99440 | 21.90 | 60.02 | 971.64 | 1721181576 | 17/07/2024 03:59:36 |
| 99439 | 21.86 | 59.88 | 971.62 | 1721181522 | 17/07/2024 03:58:42 |
| 99438 | 21.86 | 59.70 | 971.63 | 1721181491 | 17/07/2024 03:58:11 |
| 99437 | 21.94 | 59.69 | 971.66 | 1721181360 | 17/07/2024 03:56:00 |
| 99436 | 22.14 | 58.88 | 971.64 | 1721180755 | 17/07/2024 03:45:55 |
| 99435 | 22.31 | 58.38 | 971.63 | 1721180150 | 17/07/2024 03:35:50 |
| 99434 | 22.34 | 57.81 | 971.64 | 1721180060 | 17/07/2024 03:34:20 |
| 99433 | 22.34 | 57.90 | 971.64 | 1721180026 | 17/07/2024 03:33:46 |
| 99432 | 22.26 | 58.21 | 971.61 | 1721179880 | 17/07/2024 03:31:20 |
| 99431 | 22.28 | 58.15 | 971.60 | 1721179825 | 17/07/2024 03:30:25 |
| 99430 | 22.27 | 58.02 | 971.60 | 1721179771 | 17/07/2024 03:29:31 |
| 99429 | 22.25 | 58.11 | 971.59 | 1721179707 | 17/07/2024 03:28:27 |
| 99428 | 22.25 | 58.17 | 971.58 | 1721179657 | 17/07/2024 03:27:37 |
| 99427 | 22.28 | 58.20 | 971.59 | 1721179589 | 17/07/2024 03:26:29 |
| 99426 | 22.30 | 58.18 | 971.63 | 1721179544 | 17/07/2024 03:25:44 |
| 99425 | 22.28 | 58.13 | 971.63 | 1721179526 | 17/07/2024 03:25:26 |
| 99424 | 22.29 | 58.27 | 971.64 | 1721179494 | 17/07/2024 03:24:54 |
| 99423 | 22.39 | 57.97 | 971.66 | 1721179010 | 17/07/2024 03:16:50 |
| 99422 | 22.44 | 57.77 | 971.70 | 1721178405 | 17/07/2024 03:06:45 |
| 99421 | 22.40 | 57.89 | 971.67 | 1721177800 | 17/07/2024 02:56:40 |
| 99420 | 22.37 | 57.91 | 971.74 | 1721177195 | 17/07/2024 02:46:35 |
| 99419 | 22.38 | 57.99 | 971.80 | 1721176590 | 17/07/2024 02:36:30 |
| 99418 | 22.46 | 57.97 | 971.85 | 1721175985 | 17/07/2024 02:26:25 |
| 99417 | 22.50 | 58.10 | 971.90 | 1721175380 | 17/07/2024 02:16:20 |
| 99416 | 22.47 | 58.21 | 971.91 | 1721174774 | 17/07/2024 02:06:14 |
| 99415 | 22.60 | 57.45 | 971.92 | 1721174169 | 17/07/2024 01:56:09 |
| 99414 | 22.75 | 57.01 | 971.90 | 1721173564 | 17/07/2024 01:46:04 |
| 99413 | 22.84 | 56.63 | 972.00 | 1721172959 | 17/07/2024 01:35:59 |
| 99412 | 22.85 | 57.07 | 971.92 | 1721172354 | 17/07/2024 01:25:54 |
| 99411 | 22.95 | 56.92 | 972.00 | 1721171749 | 17/07/2024 01:15:49 |
| 99410 | 22.95 | 56.68 | 972.02 | 1721171714 | 17/07/2024 01:15:14 |
| 99409 | 22.99 | 56.93 | 972.02 | 1721171679 | 17/07/2024 01:14:39 |
| 99408 | 22.96 | 57.12 | 971.99 | 1721171617 | 17/07/2024 01:13:37 |
| 99407 | 23.00 | 56.92 | 972.03 | 1721171012 | 17/07/2024 01:03:32 |
| 99406 | 23.36 | 56.13 | 972.08 | 1721170406 | 17/07/2024 00:53:26 |
| 99405 | 23.42 | 55.96 | 972.06 | 1721169802 | 17/07/2024 00:43:22 |
| 99404 | 23.72 | 55.13 | 972.03 | 1721169196 | 17/07/2024 00:33:16 |
| 99403 | 23.95 | 54.61 | 971.96 | 1721168591 | 17/07/2024 00:23:11 |
| 99402 | 23.87 | 54.76 | 971.92 | 1721167986 | 17/07/2024 00:13:06 |
| 99401 | 24.08 | 54.04 | 971.90 | 1721167381 | 17/07/2024 00:03:01 |
| 99400 | 24.44 | 52.70 | 971.83 | 1721166776 | 16/07/2024 23:52:56 |
| 99399 | 24.77 | 51.96 | 971.94 | 1721166171 | 16/07/2024 23:42:51 |
| 99398 | 24.94 | 51.58 | 971.94 | 1721165566 | 16/07/2024 23:32:46 |
| 99397 | 24.60 | 52.42 | 971.92 | 1721164961 | 16/07/2024 23:22:41 |
| 99396 | 24.83 | 52.46 | 971.90 | 1721164356 | 16/07/2024 23:12:36 |
| 99395 | 25.45 | 50.48 | 971.92 | 1721163751 | 16/07/2024 23:02:31 |
| 99394 | 25.59 | 50.23 | 971.87 | 1721163146 | 16/07/2024 22:52:26 |
| 99393 | 25.57 | 50.29 | 971.85 | 1721162541 | 16/07/2024 22:42:21 |
| 99392 | 25.63 | 50.96 | 971.89 | 1721161935 | 16/07/2024 22:32:15 |
| 99391 | 26.06 | 49.89 | 971.88 | 1721161330 | 16/07/2024 22:22:10 |
| 99390 | 26.21 | 49.90 | 971.80 | 1721160725 | 16/07/2024 22:12:05 |
| 99389 | 26.46 | 49.28 | 971.75 | 1721160120 | 16/07/2024 22:02:00 |
| 99388 | 26.58 | 49.29 | 971.68 | 1721159515 | 16/07/2024 21:51:55 |
| 99387 | 26.95 | 48.29 | 971.50 | 1721158910 | 16/07/2024 21:41:50 |
| 99386 | 27.02 | 48.33 | 971.36 | 1721158305 | 16/07/2024 21:31:45 |
| 99385 | 27.27 | 47.99 | 971.26 | 1721157700 | 16/07/2024 21:21:40 |
| 99384 | 27.53 | 47.28 | 971.21 | 1721157095 | 16/07/2024 21:11:35 |
| 99383 | 27.95 | 46.48 | 971.14 | 1721156490 | 16/07/2024 21:01:30 |
| 99382 | 28.31 | 46.48 | 971.14 | 1721155885 | 16/07/2024 20:51:25 |
| 99381 | 28.63 | 46.12 | 971.04 | 1721155280 | 16/07/2024 20:41:20 |
| 99380 | 28.89 | 45.96 | 971.00 | 1721154675 | 16/07/2024 20:31:15 |
| 99379 | 29.42 | 44.95 | 970.90 | 1721154069 | 16/07/2024 20:21:09 |
| 99378 | 29.61 | 44.52 | 970.83 | 1721153464 | 16/07/2024 20:11:04 |
| 99377 | 29.80 | 43.70 | 970.63 | 1721152859 | 16/07/2024 20:00:59 |
| 99376 | 30.02 | 43.35 | 970.46 | 1721152254 | 16/07/2024 19:50:54 |
| 99375 | 30.30 | 43.27 | 970.38 | 1721151649 | 16/07/2024 19:40:49 |
| 99374 | 30.46 | 42.61 | 970.23 | 1721151044 | 16/07/2024 19:30:44 |
| 99373 | 30.81 | 41.75 | 970.19 | 1721150439 | 16/07/2024 19:20:39 |
| 99372 | 31.06 | 40.90 | 970.13 | 1721149834 | 16/07/2024 19:10:34 |
| 99371 | 31.39 | 39.60 | 970.08 | 1721149229 | 16/07/2024 19:00:29 |
| 99370 | 31.57 | 39.14 | 970.07 | 1721148624 | 16/07/2024 18:50:24 |
| 99369 | 31.82 | 38.25 | 970.01 | 1721148019 | 16/07/2024 18:40:19 |
| 99368 | 32.11 | 37.10 | 969.96 | 1721147414 | 16/07/2024 18:30:14 |
| 99367 | 32.49 | 36.51 | 970.00 | 1721146809 | 16/07/2024 18:20:09 |
| 99366 | 32.86 | 35.34 | 970.04 | 1721146204 | 16/07/2024 18:10:04 |
| 99365 | 32.83 | 36.44 | 970.07 | 1721145598 | 16/07/2024 17:59:58 |
| 99364 | 33.23 | 34.65 | 970.02 | 1721144993 | 16/07/2024 17:49:53 |
| 99363 | 33.53 | 33.04 | 970.05 | 1721144388 | 16/07/2024 17:39:48 |
| 99362 | 34.09 | 33.04 | 970.01 | 1721143783 | 16/07/2024 17:29:43 |
| 99361 | 34.02 | 33.68 | 970.00 | 1721143178 | 16/07/2024 17:19:38 |
| 99360 | 34.08 | 33.98 | 970.07 | 1721142573 | 16/07/2024 17:09:33 |
| 99359 | 34.27 | 34.45 | 970.15 | 1721141968 | 16/07/2024 16:59:28 |
| 99358 | 34.51 | 32.90 | 970.26 | 1721141363 | 16/07/2024 16:49:23 |
| 99357 | 34.61 | 32.56 | 970.26 | 1721140758 | 16/07/2024 16:39:18 |
| 99356 | 34.69 | 31.99 | 970.47 | 1721140153 | 16/07/2024 16:29:13 |
| 99355 | 34.69 | 32.61 | 970.57 | 1721139548 | 16/07/2024 16:19:08 |
| 99354 | 34.88 | 30.69 | 970.52 | 1721138943 | 16/07/2024 16:09:03 |
| 99353 | 34.86 | 31.55 | 970.63 | 1721138338 | 16/07/2024 15:58:58 |
| 99352 | 35.31 | 30.96 | 970.66 | 1721137733 | 16/07/2024 15:48:53 |
| 99351 | 35.72 | 30.48 | 970.75 | 1721137128 | 16/07/2024 15:38:48 |
| 99350 | 35.89 | 30.13 | 970.73 | 1721136522 | 16/07/2024 15:28:42 |
| 99349 | 35.27 | 32.81 | 970.72 | 1721135917 | 16/07/2024 15:18:37 |
| 99348 | 34.94 | 32.57 | 970.79 | 1721135312 | 16/07/2024 15:08:32 |
| 99347 | 35.09 | 31.37 | 970.74 | 1721134707 | 16/07/2024 14:58:27 |
| 99346 | 34.81 | 30.92 | 970.73 | 1721134102 | 16/07/2024 14:48:22 |
| 99345 | 35.08 | 30.81 | 970.90 | 1721133497 | 16/07/2024 14:38:17 |
| 99344 | 35.11 | 29.93 | 970.89 | 1721132892 | 16/07/2024 14:28:12 |
| 99343 | 35.07 | 29.84 | 970.93 | 1721132287 | 16/07/2024 14:18:07 |
| 99342 | 35.11 | 30.65 | 970.83 | 1721131682 | 16/07/2024 14:08:02 |
| 99341 | 35.20 | 30.25 | 970.96 | 1721131077 | 16/07/2024 13:57:57 |
| 99340 | 34.82 | 29.99 | 970.96 | 1721130472 | 16/07/2024 13:47:52 |
| 99339 | 34.51 | 31.81 | 970.99 | 1721129867 | 16/07/2024 13:37:47 |
| 99338 | 34.27 | 29.73 | 971.08 | 1721129262 | 16/07/2024 13:27:42 |
| 99337 | 34.48 | 29.66 | 970.97 | 1721128657 | 16/07/2024 13:17:37 |
| 99336 | 34.11 | 32.05 | 970.89 | 1721128051 | 16/07/2024 13:07:31 |
| 99335 | 34.23 | 31.11 | 971.01 | 1721127446 | 16/07/2024 12:57:26 |
| 99334 | 33.49 | 31.86 | 970.97 | 1721126841 | 16/07/2024 12:47:21 |
| 99333 | 33.53 | 34.56 | 970.97 | 1721126236 | 16/07/2024 12:37:16 |
| 99332 | 33.40 | 34.75 | 970.94 | 1721125631 | 16/07/2024 12:27:11 |
| 99331 | 33.45 | 37.58 | 971.05 | 1721125026 | 16/07/2024 12:17:06 |
| 99330 | 33.05 | 37.54 | 971.03 | 1721124421 | 16/07/2024 12:07:01 |
| 99329 | 32.59 | 38.94 | 970.96 | 1721123816 | 16/07/2024 11:56:56 |
| 99328 | 32.34 | 39.17 | 970.99 | 1721123211 | 16/07/2024 11:46:51 |
| 99327 | 31.84 | 41.25 | 971.04 | 1721122606 | 16/07/2024 11:36:46 |
| 99326 | 32.04 | 43.09 | 971.03 | 1721122001 | 16/07/2024 11:26:41 |
| 99325 | 31.93 | 43.39 | 971.06 | 1721121396 | 16/07/2024 11:16:36 |
| 99324 | 31.84 | 43.64 | 971.04 | 1721120791 | 16/07/2024 11:06:31 |
| 99323 | 31.35 | 46.43 | 970.97 | 1721120186 | 16/07/2024 10:56:26 |
| 99322 | 30.95 | 46.67 | 971.01 | 1721119581 | 16/07/2024 10:46:21 |
| 99321 | 30.35 | 48.74 | 971.10 | 1721118975 | 16/07/2024 10:36:15 |
| 99320 | 29.85 | 49.06 | 971.08 | 1721118370 | 16/07/2024 10:26:10 |
| 99319 | 29.76 | 50.49 | 971.13 | 1721117765 | 16/07/2024 10:16:05 |
| 99318 | 29.19 | 51.72 | 971.14 | 1721117160 | 16/07/2024 10:06:00 |
| 99317 | 28.82 | 53.71 | 971.23 | 1721116555 | 16/07/2024 09:55:55 |
| 99316 | 28.32 | 54.54 | 971.41 | 1721115950 | 16/07/2024 09:45:50 |
| 99315 | 27.85 | 57.07 | 971.44 | 1721115345 | 16/07/2024 09:35:45 |
| 99314 | 27.47 | 57.49 | 971.46 | 1721114740 | 16/07/2024 09:25:40 |
| 99313 | 26.91 | 58.51 | 971.45 | 1721114135 | 16/07/2024 09:15:35 |
| 99312 | 26.79 | 59.25 | 971.59 | 1721113530 | 16/07/2024 09:05:30 |
| 99311 | 26.39 | 61.04 | 971.64 | 1721112925 | 16/07/2024 08:55:25 |
| 99310 | 25.93 | 63.71 | 971.61 | 1721112320 | 16/07/2024 08:45:20 |
| 99309 | 25.12 | 64.05 | 971.49 | 1721111715 | 16/07/2024 08:35:15 |
| 99308 | 24.76 | 65.59 | 971.42 | 1721111110 | 16/07/2024 08:25:10 |
| 99307 | 24.19 | 67.73 | 971.36 | 1721110505 | 16/07/2024 08:15:05 |
| 99306 | 23.43 | 70.33 | 971.23 | 1721109899 | 16/07/2024 08:04:59 |
| 99305 | 23.29 | 71.17 | 971.13 | 1721109294 | 16/07/2024 07:54:54 |
| 99304 | 23.37 | 73.26 | 971.15 | 1721108689 | 16/07/2024 07:44:49 |
| 99303 | 22.75 | 75.09 | 971.10 | 1721108084 | 16/07/2024 07:34:44 |
| 99302 | 22.09 | 79.02 | 970.95 | 1721107479 | 16/07/2024 07:24:39 |
| 99301 | 21.50 | 81.90 | 970.89 | 1721106874 | 16/07/2024 07:14:34 |
| 99300 | 20.83 | 84.87 | 970.86 | 1721106269 | 16/07/2024 07:04:29 |
| 99299 | 20.31 | 87.71 | 970.89 | 1721105664 | 16/07/2024 06:54:24 |
| 99298 | 19.99 | 89.56 | 970.74 | 1721105059 | 16/07/2024 06:44:19 |
| 99297 | 19.95 | 89.49 | 970.79 | 1721105028 | 16/07/2024 06:43:48 |
| 99296 | 19.96 | 89.61 | 970.75 | 1721104999 | 16/07/2024 06:43:19 |
| 99295 | 19.92 | 89.83 | 970.76 | 1721104974 | 16/07/2024 06:42:54 |
| 99294 | 19.93 | 90.12 | 970.71 | 1721104936 | 16/07/2024 06:42:16 |
| 99293 | 19.90 | 90.11 | 970.73 | 1721104900 | 16/07/2024 06:41:40 |
| 99292 | 19.79 | 90.75 | 970.59 | 1721104324 | 16/07/2024 06:32:04 |
| 99291 | 19.68 | 91.33 | 970.52 | 1721103719 | 16/07/2024 06:21:59 |
| 99290 | 19.58 | 92.81 | 970.33 | 1721103114 | 16/07/2024 06:11:54 |
| 99289 | 19.58 | 92.87 | 970.32 | 1721103082 | 16/07/2024 06:11:22 |
| 99288 | 19.62 | 92.91 | 970.37 | 1721103042 | 16/07/2024 06:10:42 |
| 99287 | 19.66 | 92.80 | 970.36 | 1721103001 | 16/07/2024 06:10:01 |
| 99286 | 19.67 | 92.96 | 970.35 | 1721102962 | 16/07/2024 06:09:22 |
| 99285 | 19.68 | 92.99 | 970.39 | 1721102925 | 16/07/2024 06:08:45 |
| 99284 | 19.70 | 93.08 | 970.42 | 1721102859 | 16/07/2024 06:07:39 |
| 99283 | 19.73 | 92.98 | 970.47 | 1721102791 | 16/07/2024 06:06:31 |
| 99282 | 19.72 | 93.17 | 970.42 | 1721102763 | 16/07/2024 06:06:03 |
| 99281 | 19.71 | 93.27 | 970.45 | 1721102713 | 16/07/2024 06:05:13 |
| 99280 | 19.75 | 93.15 | 970.49 | 1721102685 | 16/07/2024 06:04:45 |
| 99279 | 19.74 | 93.24 | 970.46 | 1721102654 | 16/07/2024 06:04:14 |
| 99278 | 19.72 | 93.44 | 970.47 | 1721102576 | 16/07/2024 06:02:56 |
| 99277 | 19.71 | 93.55 | 970.45 | 1721102534 | 16/07/2024 06:02:14 |
| 99276 | 19.72 | 93.58 | 970.51 | 1721102505 | 16/07/2024 06:01:45 |
| 99275 | 19.78 | 93.39 | 970.52 | 1721102472 | 16/07/2024 06:01:12 |
| 99274 | 19.77 | 93.39 | 970.53 | 1721102431 | 16/07/2024 06:00:31 |
| 99273 | 19.76 | 93.51 | 970.55 | 1721102396 | 16/07/2024 05:59:56 |
| 99272 | 19.76 | 93.54 | 970.53 | 1721102361 | 16/07/2024 05:59:21 |
| 99271 | 19.79 | 93.63 | 970.55 | 1721102322 | 16/07/2024 05:58:42 |
| 99270 | 19.79 | 93.73 | 970.52 | 1721102291 | 16/07/2024 05:58:11 |
| 99269 | 19.76 | 93.87 | 970.55 | 1721102227 | 16/07/2024 05:57:07 |
| 99268 | 19.75 | 93.88 | 970.53 | 1721102201 | 16/07/2024 05:56:41 |
| 99267 | 19.74 | 93.88 | 970.55 | 1721102125 | 16/07/2024 05:55:25 |
| 99266 | 19.76 | 93.96 | 970.56 | 1721102102 | 16/07/2024 05:55:02 |
| 99265 | 19.75 | 94.00 | 970.51 | 1721102071 | 16/07/2024 05:54:31 |
| 99264 | 19.78 | 94.20 | 970.51 | 1721102041 | 16/07/2024 05:54:01 |
| 99263 | 19.79 | 93.88 | 970.51 | 1721102001 | 16/07/2024 05:53:21 |
| 99262 | 19.76 | 94.40 | 970.48 | 1721101956 | 16/07/2024 05:52:36 |
| 99261 | 19.80 | 94.16 | 970.52 | 1721101924 | 16/07/2024 05:52:04 |
| 99260 | 19.79 | 94.86 | 970.46 | 1721101881 | 16/07/2024 05:51:21 |
| 99259 | 19.79 | 94.91 | 970.49 | 1721101849 | 16/07/2024 05:50:49 |
| 99258 | 19.80 | 94.86 | 970.46 | 1721101817 | 16/07/2024 05:50:17 |
| 99257 | 19.90 | 96.13 | 970.57 | 1721101212 | 16/07/2024 05:40:12 |
| 99256 | 20.08 | 96.30 | 970.61 | 1721100607 | 16/07/2024 05:30:07 |
| 99255 | 20.13 | 98.22 | 970.51 | 1721100002 | 16/07/2024 05:20:02 |
| 99254 | 20.06 | 98.82 | 970.53 | 1721099397 | 16/07/2024 05:09:57 |
| 99253 | 20.23 | 97.80 | 970.52 | 1721098792 | 16/07/2024 04:59:52 |
| 99252 | 20.31 | 97.66 | 970.54 | 1721098187 | 16/07/2024 04:49:47 |
| 99251 | 20.29 | 97.93 | 970.65 | 1721097582 | 16/07/2024 04:39:42 |
| 99250 | 20.31 | 97.28 | 970.67 | 1721096977 | 16/07/2024 04:29:37 |
| 99249 | 20.36 | 96.32 | 970.58 | 1721096372 | 16/07/2024 04:19:32 |
| 99248 | 20.56 | 93.82 | 970.61 | 1721095766 | 16/07/2024 04:09:26 |
| 99247 | 20.67 | 94.03 | 970.71 | 1721095161 | 16/07/2024 03:59:21 |
| 99246 | 20.58 | 95.39 | 970.72 | 1721094556 | 16/07/2024 03:49:16 |
| 99245 | 20.51 | 90.12 | 970.88 | 1721093951 | 16/07/2024 03:39:11 |
| 99244 | 20.49 | 86.33 | 970.77 | 1721093346 | 16/07/2024 03:29:06 |
| 99243 | 20.67 | 85.21 | 970.88 | 1721092741 | 16/07/2024 03:19:01 |
| 99242 | 20.62 | 84.97 | 970.96 | 1721092136 | 16/07/2024 03:08:56 |
| 99241 | 20.64 | 83.22 | 970.92 | 1721091531 | 16/07/2024 02:58:51 |
| 99240 | 20.65 | 83.57 | 970.93 | 1721091470 | 16/07/2024 02:57:50 |
| 99239 | 20.66 | 83.34 | 970.96 | 1721091421 | 16/07/2024 02:57:01 |
| 99238 | 20.63 | 83.42 | 970.95 | 1721091370 | 16/07/2024 02:56:10 |
| 99237 | 20.63 | 82.39 | 970.96 | 1721091316 | 16/07/2024 02:55:16 |
| 99236 | 20.66 | 82.00 | 970.93 | 1721091290 | 16/07/2024 02:54:50 |
| 99235 | 20.67 | 82.05 | 970.96 | 1721091251 | 16/07/2024 02:54:11 |
| 99234 | 20.64 | 81.86 | 970.96 | 1721091222 | 16/07/2024 02:53:42 |
| 99233 | 20.66 | 81.62 | 970.94 | 1721091193 | 16/07/2024 02:53:13 |
| 99232 | 20.68 | 81.48 | 970.92 | 1721091156 | 16/07/2024 02:52:36 |
| 99231 | 20.75 | 81.60 | 970.96 | 1721091110 | 16/07/2024 02:51:50 |
| 99230 | 20.80 | 81.59 | 970.97 | 1721091070 | 16/07/2024 02:51:10 |
| 99229 | 20.80 | 81.27 | 970.95 | 1721091013 | 16/07/2024 02:50:13 |
| 99228 | 20.78 | 81.16 | 970.98 | 1721090971 | 16/07/2024 02:49:31 |
| 99227 | 20.77 | 81.21 | 970.94 | 1721090950 | 16/07/2024 02:49:10 |
| 99226 | 20.77 | 81.40 | 971.00 | 1721090911 | 16/07/2024 02:48:31 |
| 99225 | 20.77 | 81.03 | 970.94 | 1721090871 | 16/07/2024 02:47:51 |
| 99224 | 20.75 | 81.26 | 970.94 | 1721090822 | 16/07/2024 02:47:02 |
| 99223 | 20.77 | 80.71 | 970.96 | 1721090775 | 16/07/2024 02:46:15 |
| 99222 | 20.81 | 80.79 | 971.07 | 1721090170 | 16/07/2024 02:36:10 |
| 99221 | 20.73 | 80.06 | 971.26 | 1721089565 | 16/07/2024 02:26:05 |
| 99220 | 20.86 | 78.59 | 971.29 | 1721088960 | 16/07/2024 02:16:00 |
| 99219 | 20.87 | 78.05 | 971.24 | 1721088355 | 16/07/2024 02:05:55 |
| 99218 | 21.04 | 76.30 | 971.35 | 1721087750 | 16/07/2024 01:55:50 |
| 99217 | 21.23 | 74.63 | 971.24 | 1721087145 | 16/07/2024 01:45:45 |
| 99216 | 21.12 | 74.21 | 971.37 | 1721086540 | 16/07/2024 01:35:40 |
| 99215 | 21.25 | 72.53 | 971.34 | 1721085935 | 16/07/2024 01:25:35 |
| 99214 | 21.32 | 70.93 | 971.42 | 1721085330 | 16/07/2024 01:15:30 |
| 99213 | 21.51 | 68.76 | 971.47 | 1721084725 | 16/07/2024 01:05:25 |
| 99212 | 21.55 | 68.55 | 971.50 | 1721084690 | 16/07/2024 01:04:50 |
| 99211 | 21.57 | 68.55 | 971.45 | 1721084641 | 16/07/2024 01:04:01 |
| 99210 | 21.56 | 68.32 | 971.46 | 1721084593 | 16/07/2024 01:03:13 |
| 99209 | 21.52 | 68.61 | 971.45 | 1721084498 | 16/07/2024 01:01:38 |
| 99208 | 21.54 | 68.27 | 971.46 | 1721084319 | 16/07/2024 00:58:39 |
| 99207 | 21.65 | 67.26 | 971.55 | 1721083714 | 16/07/2024 00:48:34 |
| 99206 | 21.78 | 66.37 | 971.61 | 1721083109 | 16/07/2024 00:38:29 |
| 99205 | 22.01 | 65.11 | 971.68 | 1721082504 | 16/07/2024 00:28:24 |
| 99204 | 21.98 | 64.37 | 971.67 | 1721081899 | 16/07/2024 00:18:19 |
| 99203 | 22.03 | 63.34 | 971.65 | 1721081294 | 16/07/2024 00:08:14 |
| 99202 | 22.44 | 61.21 | 971.71 | 1721080688 | 15/07/2024 23:58:08 |
| 99201 | 22.68 | 60.08 | 971.59 | 1721080083 | 15/07/2024 23:48:03 |
| 99200 | 22.92 | 59.26 | 971.55 | 1721079478 | 15/07/2024 23:37:58 |
| 99199 | 23.05 | 58.55 | 971.57 | 1721078873 | 15/07/2024 23:27:53 |
| 99198 | 23.16 | 58.04 | 971.50 | 1721078268 | 15/07/2024 23:17:48 |
| 99197 | 23.16 | 57.89 | 971.51 | 1721078201 | 15/07/2024 23:16:41 |
| 99196 | 23.19 | 57.73 | 971.43 | 1721077924 | 15/07/2024 23:12:04 |
| 99195 | 23.24 | 57.37 | 971.61 | 1721077318 | 15/07/2024 23:01:58 |
| 99194 | 23.49 | 56.49 | 971.64 | 1721076713 | 15/07/2024 22:51:53 |
| 99193 | 23.82 | 55.34 | 971.60 | 1721076108 | 15/07/2024 22:41:48 |
| 99192 | 23.91 | 54.68 | 971.49 | 1721075503 | 15/07/2024 22:31:43 |
| 99191 | 24.08 | 54.10 | 971.50 | 1721074898 | 15/07/2024 22:21:38 |
| 99190 | 24.46 | 53.23 | 971.46 | 1721074293 | 15/07/2024 22:11:33 |
| 99189 | 25.18 | 51.45 | 971.38 | 1721073688 | 15/07/2024 22:01:28 |
| 99188 | 25.02 | 52.62 | 971.16 | 1721073083 | 15/07/2024 21:51:23 |
| 99187 | 25.59 | 52.06 | 971.08 | 1721072478 | 15/07/2024 21:41:18 |
| 99186 | 26.18 | 53.07 | 971.01 | 1721071873 | 15/07/2024 21:31:13 |
| 99185 | 26.30 | 53.08 | 971.04 | 1721071268 | 15/07/2024 21:21:08 |
| 99184 | 26.68 | 52.22 | 970.95 | 1721070663 | 15/07/2024 21:11:03 |
| 99183 | 26.87 | 51.58 | 970.93 | 1721070570 | 15/07/2024 21:09:30 |
| 99182 | 27.08 | 51.22 | 970.93 | 1721070182 | 15/07/2024 21:03:02 |
| 99181 | 27.08 | 51.39 | 970.77 | 1721069577 | 15/07/2024 20:52:57 |
| 99180 | 27.32 | 50.28 | 970.70 | 1721068972 | 15/07/2024 20:42:52 |
| 99179 | 27.43 | 49.37 | 970.67 | 1721068367 | 15/07/2024 20:32:47 |
| 99178 | 27.78 | 48.63 | 970.69 | 1721067762 | 15/07/2024 20:22:42 |
| 99177 | 27.92 | 47.74 | 970.53 | 1721067157 | 15/07/2024 20:12:37 |
| 99176 | 28.05 | 47.39 | 970.48 | 1721066551 | 15/07/2024 20:02:31 |
| 99175 | 28.21 | 46.80 | 970.42 | 1721065946 | 15/07/2024 19:52:26 |
| 99174 | 28.40 | 46.04 | 970.51 | 1721065341 | 15/07/2024 19:42:21 |
| 99173 | 28.60 | 45.50 | 970.48 | 1721064736 | 15/07/2024 19:32:16 |
| 99172 | 28.85 | 44.74 | 970.35 | 1721064131 | 15/07/2024 19:22:11 |
| 99171 | 29.07 | 43.91 | 970.39 | 1721063526 | 15/07/2024 19:12:06 |
| 99170 | 29.20 | 44.16 | 970.38 | 1721062921 | 15/07/2024 19:02:01 |
| 99169 | 29.33 | 44.53 | 970.16 | 1721062316 | 15/07/2024 18:51:56 |
| 99168 | 29.50 | 45.15 | 970.06 | 1721061711 | 15/07/2024 18:41:51 |
| 99167 | 29.69 | 44.47 | 970.05 | 1721061106 | 15/07/2024 18:31:46 |
| 99166 | 29.97 | 44.39 | 970.03 | 1721060501 | 15/07/2024 18:21:41 |
| 99165 | 30.37 | 43.37 | 969.94 | 1721059296 | 15/07/2024 18:01:36 |
| 99164 | 30.64 | 43.02 | 969.90 | 1721058690 | 15/07/2024 17:51:30 |
| 99163 | 30.83 | 41.92 | 969.99 | 1721058085 | 15/07/2024 17:41:25 |
| 99162 | 31.11 | 42.67 | 970.02 | 1721057480 | 15/07/2024 17:31:20 |
| 99161 | 31.15 | 42.59 | 970.16 | 1721056875 | 15/07/2024 17:21:15 |
| 99160 | 31.29 | 40.23 | 970.10 | 1721056270 | 15/07/2024 17:11:10 |
| 99159 | 31.42 | 39.87 | 970.10 | 1721055665 | 15/07/2024 17:01:05 |
| 99158 | 31.55 | 39.99 | 970.19 | 1721055060 | 15/07/2024 16:51:00 |
| 99157 | 31.81 | 40.49 | 970.22 | 1721054455 | 15/07/2024 16:40:55 |
| 99156 | 32.00 | 40.67 | 970.36 | 1721053850 | 15/07/2024 16:30:50 |
| 99155 | 31.84 | 41.52 | 970.36 | 1721053245 | 15/07/2024 16:20:45 |
| 99154 | 31.86 | 39.42 | 970.38 | 1721052640 | 15/07/2024 16:10:40 |
| 99153 | 32.24 | 38.71 | 970.35 | 1721052035 | 15/07/2024 16:00:35 |
| 99152 | 32.83 | 37.84 | 970.39 | 1721051430 | 15/07/2024 15:50:30 |
| 99151 | 32.49 | 38.30 | 970.46 | 1721050825 | 15/07/2024 15:40:25 |
| 99150 | 32.65 | 37.64 | 970.53 | 1721050219 | 15/07/2024 15:30:19 |
| 99149 | 32.74 | 38.32 | 970.65 | 1721049614 | 15/07/2024 15:20:14 |
| 99148 | 32.49 | 38.12 | 970.47 | 1721049009 | 15/07/2024 15:10:09 |
| 99147 | 32.03 | 40.13 | 970.51 | 1721048404 | 15/07/2024 15:00:04 |
| 99146 | 32.10 | 41.17 | 970.64 | 1721047799 | 15/07/2024 14:49:59 |
| 99145 | 31.96 | 42.35 | 970.59 | 1721047194 | 15/07/2024 14:39:54 |
| 99144 | 31.45 | 42.54 | 970.61 | 1721046589 | 15/07/2024 14:29:49 |
| 99143 | 32.15 | 40.46 | 970.70 | 1721045984 | 15/07/2024 14:19:44 |
| 99142 | 32.28 | 42.29 | 970.76 | 1721045379 | 15/07/2024 14:09:39 |
| 99141 | 31.75 | 42.35 | 970.97 | 1721044774 | 15/07/2024 13:59:34 |
| 99140 | 31.58 | 42.32 | 971.05 | 1721044169 | 15/07/2024 13:49:29 |
| 99139 | 31.60 | 43.49 | 971.10 | 1721043564 | 15/07/2024 13:39:24 |
| 99138 | 31.11 | 43.00 | 971.15 | 1721042959 | 15/07/2024 13:29:19 |
| 99137 | 31.08 | 43.52 | 971.18 | 1721042354 | 15/07/2024 13:19:14 |
| 99136 | 30.94 | 45.04 | 971.26 | 1721041748 | 15/07/2024 13:09:08 |
| 99135 | 30.65 | 45.08 | 971.38 | 1721041143 | 15/07/2024 12:59:03 |
| 99134 | 30.46 | 45.03 | 971.51 | 1721040538 | 15/07/2024 12:48:58 |
| 99133 | 30.35 | 45.29 | 971.68 | 1721039933 | 15/07/2024 12:38:53 |
| 99132 | 30.25 | 46.01 | 971.64 | 1721039328 | 15/07/2024 12:28:48 |
| 99131 | 30.14 | 45.86 | 971.60 | 1721038723 | 15/07/2024 12:18:43 |
| 99130 | 29.86 | 47.34 | 971.74 | 1721038118 | 15/07/2024 12:08:38 |
| 99129 | 29.95 | 49.24 | 971.69 | 1721037513 | 15/07/2024 11:58:33 |
| 99128 | 29.39 | 48.46 | 971.71 | 1721036908 | 15/07/2024 11:48:28 |
| 99127 | 29.08 | 50.13 | 971.75 | 1721036303 | 15/07/2024 11:38:23 |
| 99126 | 28.90 | 50.28 | 971.76 | 1721035698 | 15/07/2024 11:28:18 |
| 99125 | 28.81 | 50.67 | 971.93 | 1721035093 | 15/07/2024 11:18:13 |
| 99124 | 28.46 | 53.57 | 971.91 | 1721034488 | 15/07/2024 11:08:08 |
| 99123 | 28.40 | 54.94 | 971.93 | 1721033883 | 15/07/2024 10:58:03 |
| 99122 | 28.07 | 55.17 | 971.92 | 1721033277 | 15/07/2024 10:47:57 |
| 99121 | 27.82 | 57.50 | 971.96 | 1721032672 | 15/07/2024 10:37:52 |
| 99120 | 27.84 | 59.14 | 971.97 | 1721032067 | 15/07/2024 10:27:47 |
| 99119 | 27.52 | 59.75 | 972.08 | 1721031462 | 15/07/2024 10:17:42 |
| 99118 | 27.13 | 59.81 | 972.10 | 1721030857 | 15/07/2024 10:07:37 |
| 99117 | 27.04 | 61.28 | 972.04 | 1721030252 | 15/07/2024 09:57:32 |
| 99116 | 26.84 | 60.27 | 972.09 | 1721029647 | 15/07/2024 09:47:27 |
| 99115 | 26.55 | 63.15 | 972.11 | 1721029042 | 15/07/2024 09:37:22 |
| 99114 | 26.37 | 62.94 | 972.15 | 1721028437 | 15/07/2024 09:27:17 |
| 99113 | 25.57 | 66.48 | 972.18 | 1721027832 | 15/07/2024 09:17:12 |
| 99112 | 24.64 | 68.28 | 972.12 | 1721027227 | 15/07/2024 09:07:07 |
| 99111 | 24.94 | 67.93 | 972.08 | 1721026622 | 15/07/2024 08:57:02 |
| 99110 | 24.81 | 67.48 | 972.08 | 1721026017 | 15/07/2024 08:46:57 |
| 99109 | 24.32 | 69.23 | 971.91 | 1721025412 | 15/07/2024 08:36:52 |
| 99108 | 23.89 | 71.20 | 971.95 | 1721024806 | 15/07/2024 08:26:46 |
| 99107 | 24.22 | 69.62 | 971.93 | 1721024201 | 15/07/2024 08:16:41 |
| 99106 | 23.74 | 71.51 | 971.82 | 1721023596 | 15/07/2024 08:06:36 |
| 99105 | 23.28 | 72.70 | 971.74 | 1721022991 | 15/07/2024 07:56:31 |
| 99104 | 22.34 | 73.36 | 971.55 | 1721022386 | 15/07/2024 07:46:26 |
| 99103 | 22.13 | 72.79 | 971.30 | 1721021781 | 15/07/2024 07:36:21 |
| 99102 | 21.24 | 74.61 | 971.14 | 1721021176 | 15/07/2024 07:26:16 |
| 99101 | 20.34 | 77.96 | 971.05 | 1721020571 | 15/07/2024 07:16:11 |
| 99100 | 19.64 | 81.12 | 971.12 | 1721019966 | 15/07/2024 07:06:06 |
| 99099 | 18.90 | 83.60 | 971.13 | 1721019361 | 15/07/2024 06:56:01 |
| 99098 | 18.81 | 83.80 | 971.11 | 1721019320 | 15/07/2024 06:55:20 |
| 99097 | 18.78 | 84.06 | 971.12 | 1721019287 | 15/07/2024 06:54:47 |
| 99096 | 18.72 | 84.49 | 971.14 | 1721019240 | 15/07/2024 06:54:00 |
| 99095 | 18.69 | 84.61 | 971.10 | 1721019210 | 15/07/2024 06:53:30 |
| 99094 | 18.63 | 84.80 | 971.12 | 1721019180 | 15/07/2024 06:53:00 |
| 99093 | 18.61 | 84.88 | 971.13 | 1721019157 | 15/07/2024 06:52:37 |
| 99092 | 18.56 | 85.02 | 971.12 | 1721019108 | 15/07/2024 06:51:48 |
| 99091 | 18.54 | 85.13 | 971.13 | 1721019087 | 15/07/2024 06:51:27 |
| 99090 | 18.49 | 85.11 | 971.10 | 1721019040 | 15/07/2024 06:50:40 |
| 99089 | 18.47 | 85.11 | 971.10 | 1721019006 | 15/07/2024 06:50:06 |
| 99088 | 18.48 | 84.99 | 971.09 | 1721018972 | 15/07/2024 06:49:32 |
| 99087 | 18.51 | 85.27 | 971.07 | 1721018927 | 15/07/2024 06:48:47 |
| 99086 | 18.49 | 85.16 | 971.07 | 1721018888 | 15/07/2024 06:48:08 |
| 99085 | 18.49 | 85.34 | 971.06 | 1721018857 | 15/07/2024 06:47:37 |
| 99084 | 18.45 | 85.46 | 971.02 | 1721018828 | 15/07/2024 06:47:08 |
| 99083 | 18.36 | 85.92 | 971.03 | 1721018751 | 15/07/2024 06:45:51 |
| 99082 | 18.34 | 85.97 | 971.04 | 1721018727 | 15/07/2024 06:45:27 |
| 99081 | 18.30 | 86.04 | 970.99 | 1721018687 | 15/07/2024 06:44:47 |
| 99080 | 18.27 | 86.06 | 970.98 | 1721018646 | 15/07/2024 06:44:06 |
| 99079 | 18.26 | 86.00 | 970.98 | 1721018608 | 15/07/2024 06:43:28 |
| 99078 | 18.24 | 86.19 | 970.96 | 1721018567 | 15/07/2024 06:42:47 |
| 99077 | 18.19 | 86.40 | 970.95 | 1721018529 | 15/07/2024 06:42:09 |
| 99076 | 18.17 | 86.42 | 970.94 | 1721018486 | 15/07/2024 06:41:26 |
| 99075 | 18.17 | 86.40 | 970.94 | 1721018450 | 15/07/2024 06:40:50 |
| 99074 | 18.18 | 86.53 | 970.94 | 1721018427 | 15/07/2024 06:40:27 |
| 99073 | 18.15 | 86.71 | 970.90 | 1721018386 | 15/07/2024 06:39:46 |
| 99072 | 18.16 | 86.76 | 970.93 | 1721018351 | 15/07/2024 06:39:11 |
| 99071 | 18.15 | 86.71 | 970.89 | 1721018326 | 15/07/2024 06:38:46 |
| 99070 | 18.15 | 87.11 | 970.91 | 1721018290 | 15/07/2024 06:38:10 |
| 99069 | 18.12 | 87.63 | 970.92 | 1721018257 | 15/07/2024 06:37:37 |
| 99068 | 18.12 | 87.88 | 970.96 | 1721018226 | 15/07/2024 06:37:06 |
| 99067 | 18.12 | 88.08 | 970.93 | 1721018197 | 15/07/2024 06:36:37 |
| 99066 | 18.10 | 88.03 | 970.95 | 1721018168 | 15/07/2024 06:36:08 |
| 99065 | 18.09 | 87.86 | 970.95 | 1721018137 | 15/07/2024 06:35:37 |
| 99064 | 18.07 | 87.74 | 970.97 | 1721018108 | 15/07/2024 06:35:08 |
| 99063 | 18.04 | 87.78 | 970.97 | 1721018070 | 15/07/2024 06:34:30 |
| 99062 | 18.03 | 87.75 | 970.97 | 1721018046 | 15/07/2024 06:34:06 |
| 99061 | 18.00 | 87.89 | 970.99 | 1721018017 | 15/07/2024 06:33:37 |
| 99060 | 17.95 | 88.00 | 970.99 | 1721017975 | 15/07/2024 06:32:55 |
| 99059 | 18.18 | 85.89 | 970.98 | 1721017668 | 15/07/2024 06:27:48 |
| 99058 | 18.38 | 85.56 | 970.91 | 1721017063 | 15/07/2024 06:17:43 |
| 99057 | 18.46 | 85.11 | 970.81 | 1721016458 | 15/07/2024 06:07:38 |
| 99056 | 18.39 | 84.96 | 971.04 | 1721015853 | 15/07/2024 05:57:33 |
| 99055 | 18.12 | 85.47 | 971.07 | 1721015248 | 15/07/2024 05:47:28 |
| 99054 | 18.16 | 85.39 | 971.08 | 1721015206 | 15/07/2024 05:46:46 |
| 99053 | 18.19 | 85.26 | 971.11 | 1721015172 | 15/07/2024 05:46:12 |
| 99052 | 18.21 | 85.01 | 971.11 | 1721015138 | 15/07/2024 05:45:38 |
| 99051 | 18.25 | 84.79 | 971.09 | 1721015105 | 15/07/2024 05:45:05 |
| 99050 | 18.33 | 84.37 | 971.11 | 1721015050 | 15/07/2024 05:44:10 |
| 99049 | 18.41 | 84.04 | 971.08 | 1721015010 | 15/07/2024 05:43:30 |
| 99048 | 18.47 | 83.64 | 971.07 | 1721014965 | 15/07/2024 05:42:45 |
| 99047 | 18.46 | 83.68 | 971.10 | 1721014926 | 15/07/2024 05:42:06 |
| 99046 | 18.47 | 83.78 | 971.07 | 1721014876 | 15/07/2024 05:41:16 |
| 99045 | 18.48 | 83.61 | 971.06 | 1721014836 | 15/07/2024 05:40:36 |
| 99044 | 18.52 | 83.38 | 971.06 | 1721014797 | 15/07/2024 05:39:57 |
| 99043 | 18.58 | 83.17 | 971.06 | 1721014766 | 15/07/2024 05:39:26 |
| 99042 | 18.60 | 83.14 | 971.01 | 1721014730 | 15/07/2024 05:38:50 |
| 99041 | 18.61 | 83.15 | 971.03 | 1721014706 | 15/07/2024 05:38:26 |
| 99040 | 18.60 | 83.20 | 971.04 | 1721014667 | 15/07/2024 05:37:47 |
| 99039 | 18.61 | 83.17 | 971.04 | 1721014621 | 15/07/2024 05:37:01 |
| 99038 | 18.59 | 83.28 | 971.05 | 1721014580 | 15/07/2024 05:36:20 |
| 99037 | 18.61 | 83.33 | 971.02 | 1721014500 | 15/07/2024 05:35:00 |
| 99036 | 18.61 | 83.35 | 971.08 | 1721014452 | 15/07/2024 05:34:12 |
| 99035 | 18.63 | 83.21 | 971.06 | 1721014418 | 15/07/2024 05:33:38 |
| 99034 | 18.61 | 83.22 | 971.05 | 1721014385 | 15/07/2024 05:33:05 |
| 99033 | 18.65 | 83.33 | 971.08 | 1721014340 | 15/07/2024 05:32:20 |
| 99032 | 18.68 | 83.11 | 971.09 | 1721014307 | 15/07/2024 05:31:47 |
| 99031 | 18.72 | 82.95 | 971.09 | 1721014282 | 15/07/2024 05:31:22 |
| 99030 | 18.82 | 82.77 | 971.11 | 1721014234 | 15/07/2024 05:30:34 |
| 99029 | 18.85 | 82.23 | 971.14 | 1721014190 | 15/07/2024 05:29:50 |
| 99028 | 18.87 | 82.28 | 971.14 | 1721014160 | 15/07/2024 05:29:20 |
| 99027 | 18.90 | 82.30 | 971.19 | 1721014136 | 15/07/2024 05:28:56 |
| 99026 | 18.94 | 82.35 | 971.14 | 1721014094 | 15/07/2024 05:28:14 |
| 99025 | 18.97 | 82.57 | 971.17 | 1721014057 | 15/07/2024 05:27:37 |
| 99024 | 19.00 | 82.62 | 971.17 | 1721014016 | 15/07/2024 05:26:56 |
| 99023 | 19.02 | 82.74 | 971.19 | 1721013953 | 15/07/2024 05:25:53 |
| 99022 | 19.05 | 82.70 | 971.18 | 1721013920 | 15/07/2024 05:25:20 |
| 99021 | 19.04 | 82.80 | 971.19 | 1721013895 | 15/07/2024 05:24:55 |
| 99020 | 19.06 | 82.93 | 971.20 | 1721013850 | 15/07/2024 05:24:10 |
| 99019 | 19.06 | 83.00 | 971.22 | 1721013826 | 15/07/2024 05:23:46 |
| 99018 | 19.05 | 82.93 | 971.25 | 1721013797 | 15/07/2024 05:23:17 |
| 99017 | 19.05 | 82.94 | 971.24 | 1721013766 | 15/07/2024 05:22:46 |
| 99016 | 19.04 | 83.07 | 971.23 | 1721013725 | 15/07/2024 05:22:05 |
| 99015 | 19.05 | 83.12 | 971.25 | 1721013682 | 15/07/2024 05:21:22 |
| 99014 | 19.18 | 82.37 | 971.21 | 1721013301 | 15/07/2024 05:15:01 |
| 99013 | 19.36 | 81.59 | 971.04 | 1721012696 | 15/07/2024 05:04:56 |
| 99012 | 19.40 | 81.45 | 971.05 | 1721012666 | 15/07/2024 05:04:26 |
| 99011 | 19.40 | 81.54 | 970.97 | 1721012635 | 15/07/2024 05:03:55 |
| 99010 | 19.40 | 81.64 | 971.00 | 1721012606 | 15/07/2024 05:03:26 |
| 99009 | 19.25 | 82.82 | 970.80 | 1721011991 | 15/07/2024 04:53:11 |
| 99008 | 19.04 | 83.27 | 970.73 | 1721011386 | 15/07/2024 04:43:06 |
| 99007 | 18.96 | 83.81 | 970.59 | 1721010781 | 15/07/2024 04:33:01 |
| 99006 | 19.19 | 82.20 | 970.61 | 1721010176 | 15/07/2024 04:22:56 |
| 99005 | 19.40 | 81.31 | 970.60 | 1721009571 | 15/07/2024 04:12:51 |
| 99004 | 19.36 | 81.73 | 970.52 | 1721008966 | 15/07/2024 04:02:46 |
| 99003 | 19.36 | 81.62 | 970.51 | 1721008925 | 15/07/2024 04:02:05 |
| 99002 | 19.39 | 81.55 | 970.50 | 1721008896 | 15/07/2024 04:01:36 |
| 99001 | 19.42 | 81.39 | 970.48 | 1721008839 | 15/07/2024 04:00:39 |
| 99000 | 19.45 | 81.22 | 970.49 | 1721008811 | 15/07/2024 04:00:11 |
| 98999 | 19.45 | 81.12 | 970.50 | 1721008780 | 15/07/2024 03:59:40 |
| 98998 | 19.60 | 81.07 | 970.44 | 1721008309 | 15/07/2024 03:51:49 |
| 98997 | 19.65 | 80.47 | 970.50 | 1721007703 | 15/07/2024 03:41:43 |
| 98996 | 20.17 | 77.97 | 970.58 | 1721007098 | 15/07/2024 03:31:38 |
| 98995 | 20.23 | 77.57 | 970.68 | 1721006493 | 15/07/2024 03:21:33 |
| 98994 | 20.38 | 76.53 | 970.66 | 1721005888 | 15/07/2024 03:11:28 |
| 98993 | 20.66 | 76.63 | 970.79 | 1721005283 | 15/07/2024 03:01:23 |
| 98992 | 21.07 | 74.34 | 971.02 | 1721004678 | 15/07/2024 02:51:18 |
| 98991 | 21.07 | 74.72 | 971.15 | 1721004073 | 15/07/2024 02:41:13 |
| 98990 | 21.08 | 74.80 | 971.13 | 1721004005 | 15/07/2024 02:40:05 |
| 98989 | 21.11 | 74.70 | 971.11 | 1721003969 | 15/07/2024 02:39:29 |
| 98988 | 21.20 | 74.41 | 971.17 | 1721003913 | 15/07/2024 02:38:33 |
| 98987 | 21.21 | 74.43 | 971.15 | 1721003853 | 15/07/2024 02:37:33 |
| 98986 | 21.24 | 74.10 | 971.18 | 1721003795 | 15/07/2024 02:36:35 |
| 98985 | 21.21 | 74.31 | 971.19 | 1721003755 | 15/07/2024 02:35:55 |
| 98984 | 21.19 | 74.35 | 971.17 | 1721003719 | 15/07/2024 02:35:19 |
| 98983 | 21.16 | 74.18 | 971.20 | 1721003681 | 15/07/2024 02:34:41 |
| 98982 | 21.12 | 74.49 | 971.30 | 1721003076 | 15/07/2024 02:24:36 |
| 98981 | 22.05 | 71.20 | 971.41 | 1721002471 | 15/07/2024 02:14:31 |
| 98980 | 22.10 | 72.85 | 971.57 | 1721001866 | 15/07/2024 02:04:26 |
| 98979 | 22.27 | 70.99 | 971.56 | 1721001261 | 15/07/2024 01:54:21 |
| 98978 | 22.41 | 69.79 | 971.65 | 1721000656 | 15/07/2024 01:44:16 |
| 98977 | 22.42 | 70.41 | 971.69 | 1721000051 | 15/07/2024 01:34:11 |
| 98976 | 22.40 | 70.27 | 971.67 | 1720999445 | 15/07/2024 01:24:05 |
| 98975 | 22.57 | 68.84 | 971.71 | 1720998840 | 15/07/2024 01:14:00 |
| 98974 | 22.54 | 68.81 | 971.72 | 1720998235 | 15/07/2024 01:03:55 |
| 98973 | 22.32 | 70.16 | 971.70 | 1720997630 | 15/07/2024 00:53:50 |
| 98972 | 22.85 | 69.10 | 971.72 | 1720997025 | 15/07/2024 00:43:45 |
| 98971 | 22.82 | 68.50 | 971.78 | 1720996420 | 15/07/2024 00:33:40 |
| 98970 | 23.07 | 68.77 | 971.72 | 1720995815 | 15/07/2024 00:23:35 |
| 98969 | 23.08 | 69.11 | 971.64 | 1720995210 | 15/07/2024 00:13:30 |
| 98968 | 23.39 | 68.57 | 971.66 | 1720994605 | 15/07/2024 00:03:25 |
| 98967 | 23.50 | 68.40 | 971.61 | 1720994000 | 14/07/2024 23:53:20 |
| 98966 | 23.66 | 68.10 | 971.63 | 1720993395 | 14/07/2024 23:43:15 |
| 98965 | 23.84 | 67.85 | 971.56 | 1720992790 | 14/07/2024 23:33:10 |
| 98964 | 23.86 | 68.17 | 971.43 | 1720992185 | 14/07/2024 23:23:05 |
| 98963 | 23.93 | 67.58 | 971.21 | 1720991580 | 14/07/2024 23:13:00 |
| 98962 | 24.65 | 64.50 | 971.16 | 1720990975 | 14/07/2024 23:02:55 |
| 98961 | 24.69 | 64.42 | 971.12 | 1720990369 | 14/07/2024 22:52:49 |
| 98960 | 24.94 | 64.69 | 971.01 | 1720989764 | 14/07/2024 22:42:44 |
| 98959 | 25.09 | 65.24 | 970.96 | 1720989159 | 14/07/2024 22:32:39 |
| 98958 | 25.26 | 64.55 | 970.95 | 1720988554 | 14/07/2024 22:22:34 |
| 98957 | 25.40 | 63.77 | 970.91 | 1720987949 | 14/07/2024 22:12:29 |
| 98956 | 25.47 | 63.00 | 970.88 | 1720987344 | 14/07/2024 22:02:24 |
| 98955 | 25.75 | 61.86 | 970.78 | 1720986739 | 14/07/2024 21:52:19 |
| 98954 | 26.00 | 60.96 | 970.72 | 1720986134 | 14/07/2024 21:42:14 |
| 98953 | 26.39 | 59.92 | 970.62 | 1720985529 | 14/07/2024 21:32:09 |
| 98952 | 26.73 | 59.16 | 970.50 | 1720984947 | 14/07/2024 21:22:27 |
| 98951 | 26.72 | 59.87 | 970.43 | 1720984342 | 14/07/2024 21:12:22 |
| 98950 | 27.34 | 57.53 | 970.32 | 1720983737 | 14/07/2024 21:02:17 |
| 98949 | 27.87 | 55.10 | 970.23 | 1720983132 | 14/07/2024 20:52:12 |
| 98948 | 28.03 | 54.32 | 970.23 | 1720982527 | 14/07/2024 20:42:07 |
| 98947 | 28.14 | 53.99 | 970.14 | 1720981922 | 14/07/2024 20:32:02 |
| 98946 | 28.29 | 53.65 | 969.98 | 1720981317 | 14/07/2024 20:21:57 |
| 98945 | 28.44 | 52.21 | 969.95 | 1720980712 | 14/07/2024 20:11:52 |
| 98944 | 28.75 | 50.57 | 969.86 | 1720980107 | 14/07/2024 20:01:47 |
| 98943 | 29.12 | 48.10 | 969.77 | 1720979502 | 14/07/2024 19:51:42 |
| 98942 | 29.22 | 45.20 | 969.70 | 1720978897 | 14/07/2024 19:41:37 |
| 98941 | 29.64 | 42.56 | 969.65 | 1720978292 | 14/07/2024 19:31:32 |
| 98940 | 29.76 | 39.79 | 969.68 | 1720977687 | 14/07/2024 19:21:27 |
| 98939 | 29.89 | 39.71 | 969.56 | 1720977081 | 14/07/2024 19:11:21 |
| 98938 | 30.15 | 38.62 | 969.59 | 1720976476 | 14/07/2024 19:01:16 |
| 98937 | 30.35 | 40.19 | 969.44 | 1720975871 | 14/07/2024 18:51:11 |
| 98936 | 30.45 | 33.71 | 969.31 | 1720975266 | 14/07/2024 18:41:06 |
| 98935 | 30.58 | 32.17 | 969.18 | 1720974661 | 14/07/2024 18:31:01 |
| 98934 | 30.97 | 30.67 | 969.14 | 1720974056 | 14/07/2024 18:20:56 |
| 98933 | 31.17 | 30.63 | 969.13 | 1720973451 | 14/07/2024 18:10:51 |
| 98932 | 31.33 | 30.65 | 969.07 | 1720972846 | 14/07/2024 18:00:46 |
| 98931 | 31.58 | 30.01 | 969.01 | 1720972241 | 14/07/2024 17:50:41 |
| 98930 | 31.81 | 31.14 | 968.97 | 1720971636 | 14/07/2024 17:40:36 |
| 98929 | 31.98 | 31.18 | 969.04 | 1720971031 | 14/07/2024 17:30:31 |
| 98928 | 32.04 | 32.18 | 969.11 | 1720970426 | 14/07/2024 17:20:26 |
| 98927 | 32.29 | 30.77 | 969.09 | 1720969821 | 14/07/2024 17:10:21 |
| 98926 | 32.37 | 31.86 | 969.11 | 1720969216 | 14/07/2024 17:00:16 |
| 98925 | 32.76 | 31.30 | 969.01 | 1720968611 | 14/07/2024 16:50:11 |
| 98924 | 32.74 | 31.24 | 969.01 | 1720968005 | 14/07/2024 16:40:05 |
| 98923 | 32.84 | 30.38 | 969.07 | 1720967400 | 14/07/2024 16:30:00 |
| 98922 | 33.13 | 29.34 | 969.03 | 1720966795 | 14/07/2024 16:19:55 |
| 98921 | 33.51 | 30.21 | 969.16 | 1720966190 | 14/07/2024 16:09:50 |
| 98920 | 33.73 | 30.27 | 969.12 | 1720965585 | 14/07/2024 15:59:45 |
| 98919 | 33.61 | 27.96 | 969.24 | 1720964980 | 14/07/2024 15:49:40 |
| 98918 | 33.54 | 27.07 | 969.23 | 1720964375 | 14/07/2024 15:39:35 |
| 98917 | 33.59 | 25.65 | 969.26 | 1720963770 | 14/07/2024 15:29:30 |
| 98916 | 34.13 | 25.32 | 969.27 | 1720963165 | 14/07/2024 15:19:25 |
| 98915 | 34.05 | 24.76 | 969.23 | 1720962560 | 14/07/2024 15:09:20 |
| 98914 | 34.01 | 24.56 | 969.28 | 1720961955 | 14/07/2024 14:59:15 |
| 98913 | 33.60 | 24.70 | 969.36 | 1720961350 | 14/07/2024 14:49:10 |
| 98912 | 33.72 | 24.56 | 969.47 | 1720960745 | 14/07/2024 14:39:05 |
| 98911 | 33.39 | 25.00 | 969.45 | 1720960139 | 14/07/2024 14:28:59 |
| 98910 | 33.53 | 25.79 | 969.54 | 1720959534 | 14/07/2024 14:18:54 |
| 98909 | 33.30 | 24.34 | 969.46 | 1720958929 | 14/07/2024 14:08:49 |
| 98908 | 33.28 | 24.59 | 969.57 | 1720958324 | 14/07/2024 13:58:44 |
| 98907 | 33.22 | 24.47 | 969.51 | 1720957719 | 14/07/2024 13:48:39 |
| 98906 | 33.18 | 25.05 | 969.67 | 1720957114 | 14/07/2024 13:38:34 |
| 98905 | 32.76 | 25.06 | 969.68 | 1720956509 | 14/07/2024 13:28:29 |
| 98904 | 32.40 | 23.96 | 969.76 | 1720955904 | 14/07/2024 13:18:24 |
| 98903 | 32.48 | 24.37 | 969.69 | 1720955299 | 14/07/2024 13:08:19 |
| 98902 | 32.40 | 24.11 | 969.78 | 1720954694 | 14/07/2024 12:58:14 |
| 98901 | 32.43 | 25.53 | 969.80 | 1720954089 | 14/07/2024 12:48:09 |
| 98900 | 31.95 | 27.00 | 969.94 | 1720953484 | 14/07/2024 12:38:04 |
| 98899 | 31.41 | 28.50 | 969.97 | 1720952879 | 14/07/2024 12:27:59 |
| 98898 | 31.23 | 27.21 | 970.11 | 1720952274 | 14/07/2024 12:17:54 |
| 98897 | 30.94 | 27.03 | 970.13 | 1720951668 | 14/07/2024 12:07:48 |
| 98896 | 30.32 | 27.21 | 970.10 | 1720951064 | 14/07/2024 11:57:44 |
| 98895 | 29.96 | 28.23 | 970.18 | 1720950458 | 14/07/2024 11:47:38 |
| 98894 | 29.47 | 30.57 | 970.20 | 1720949853 | 14/07/2024 11:37:33 |
| 98893 | 29.25 | 29.53 | 970.20 | 1720949248 | 14/07/2024 11:27:28 |
| 98892 | 29.29 | 31.86 | 970.29 | 1720948643 | 14/07/2024 11:17:23 |
| 98891 | 28.75 | 33.54 | 970.33 | 1720948038 | 14/07/2024 11:07:18 |
| 98890 | 28.62 | 33.62 | 970.33 | 1720947433 | 14/07/2024 10:57:13 |
| 98889 | 27.92 | 37.47 | 970.29 | 1720946828 | 14/07/2024 10:47:08 |
| 98888 | 27.79 | 37.90 | 970.33 | 1720946223 | 14/07/2024 10:37:03 |
| 98887 | 27.08 | 40.29 | 970.37 | 1720945618 | 14/07/2024 10:26:58 |
| 98886 | 26.90 | 42.10 | 970.36 | 1720945013 | 14/07/2024 10:16:53 |
| 98885 | 26.72 | 42.73 | 970.37 | 1720944408 | 14/07/2024 10:06:48 |
| 98884 | 26.19 | 41.99 | 970.41 | 1720943803 | 14/07/2024 09:56:43 |
| 98883 | 26.21 | 42.55 | 970.34 | 1720943197 | 14/07/2024 09:46:37 |
| 98882 | 26.03 | 42.98 | 970.38 | 1720942592 | 14/07/2024 09:36:32 |
| 98881 | 25.73 | 43.97 | 970.26 | 1720941987 | 14/07/2024 09:26:27 |
| 98880 | 25.61 | 43.86 | 970.26 | 1720941382 | 14/07/2024 09:16:22 |
| 98879 | 25.19 | 47.82 | 970.26 | 1720940777 | 14/07/2024 09:06:17 |
| 98878 | 24.51 | 50.66 | 970.27 | 1720940172 | 14/07/2024 08:56:12 |
| 98877 | 24.10 | 46.91 | 970.16 | 1720939567 | 14/07/2024 08:46:07 |
| 98876 | 23.47 | 45.13 | 970.10 | 1720938962 | 14/07/2024 08:36:02 |
| 98875 | 23.21 | 43.39 | 969.90 | 1720938357 | 14/07/2024 08:25:57 |
| 98874 | 23.53 | 41.75 | 969.79 | 1720937752 | 14/07/2024 08:15:52 |
| 98873 | 23.22 | 50.23 | 969.78 | 1720937147 | 14/07/2024 08:05:47 |
| 98872 | 22.70 | 50.28 | 969.76 | 1720936542 | 14/07/2024 07:55:42 |
| 98871 | 21.91 | 53.49 | 969.74 | 1720935937 | 14/07/2024 07:45:37 |
| 98870 | 21.26 | 55.28 | 969.71 | 1720935332 | 14/07/2024 07:35:32 |
| 98869 | 20.31 | 56.81 | 969.57 | 1720934726 | 14/07/2024 07:25:26 |
| 98868 | 19.38 | 58.29 | 969.65 | 1720934121 | 14/07/2024 07:15:21 |
| 98867 | 18.69 | 59.66 | 969.58 | 1720933516 | 14/07/2024 07:05:16 |
| 98866 | 18.28 | 60.19 | 969.62 | 1720933196 | 14/07/2024 06:59:56 |
| 98865 | 17.64 | 60.90 | 969.61 | 1720932591 | 14/07/2024 06:49:51 |
| 98864 | 17.61 | 61.11 | 969.59 | 1720932560 | 14/07/2024 06:49:20 |
| 98863 | 17.55 | 61.25 | 969.55 | 1720932505 | 14/07/2024 06:48:25 |
| 98862 | 17.54 | 61.65 | 969.59 | 1720932479 | 14/07/2024 06:47:59 |
| 98861 | 17.54 | 61.35 | 969.58 | 1720932455 | 14/07/2024 06:47:35 |
| 98860 | 17.49 | 61.37 | 969.54 | 1720932430 | 14/07/2024 06:47:10 |
| 98859 | 17.45 | 61.50 | 969.53 | 1720932401 | 14/07/2024 06:46:41 |
| 98858 | 17.41 | 61.50 | 969.52 | 1720932361 | 14/07/2024 06:46:01 |
| 98857 | 17.40 | 61.53 | 969.54 | 1720932331 | 14/07/2024 06:45:31 |
| 98856 | 17.39 | 61.45 | 969.54 | 1720932300 | 14/07/2024 06:45:00 |
| 98855 | 17.35 | 61.39 | 969.49 | 1720932262 | 14/07/2024 06:44:22 |
| 98854 | 17.34 | 61.51 | 969.50 | 1720932221 | 14/07/2024 06:43:41 |
| 98853 | 17.32 | 61.46 | 969.52 | 1720932193 | 14/07/2024 06:43:13 |
| 98852 | 17.30 | 61.56 | 969.50 | 1720932162 | 14/07/2024 06:42:42 |
| 98851 | 17.31 | 61.18 | 969.47 | 1720932108 | 14/07/2024 06:41:48 |
| 98850 | 17.29 | 61.16 | 969.49 | 1720932081 | 14/07/2024 06:41:21 |
| 98849 | 17.26 | 61.35 | 969.46 | 1720932046 | 14/07/2024 06:40:46 |
| 98848 | 17.28 | 61.70 | 969.47 | 1720932023 | 14/07/2024 06:40:23 |
| 98847 | 17.33 | 61.39 | 969.47 | 1720931991 | 14/07/2024 06:39:51 |
| 98846 | 17.31 | 61.25 | 969.50 | 1720931960 | 14/07/2024 06:39:20 |
| 98845 | 17.32 | 61.12 | 969.50 | 1720931931 | 14/07/2024 06:38:51 |
| 98844 | 17.30 | 60.98 | 969.54 | 1720931898 | 14/07/2024 06:38:18 |
| 98843 | 17.27 | 61.03 | 969.52 | 1720931870 | 14/07/2024 06:37:50 |
| 98842 | 17.27 | 60.81 | 969.52 | 1720931839 | 14/07/2024 06:37:19 |
| 98841 | 17.24 | 60.64 | 969.52 | 1720931821 | 14/07/2024 06:37:01 |
| 98840 | 17.20 | 60.78 | 969.51 | 1720931764 | 14/07/2024 06:36:04 |
| 98839 | 17.20 | 60.60 | 969.54 | 1720931728 | 14/07/2024 06:35:28 |
| 98838 | 17.22 | 60.57 | 969.52 | 1720931704 | 14/07/2024 06:35:04 |
| 98837 | 17.23 | 60.33 | 969.55 | 1720931681 | 14/07/2024 06:34:41 |
| 98836 | 17.22 | 60.13 | 969.53 | 1720931650 | 14/07/2024 06:34:10 |
| 98835 | 17.23 | 59.94 | 969.55 | 1720931621 | 14/07/2024 06:33:41 |
| 98834 | 17.22 | 59.92 | 969.53 | 1720931590 | 14/07/2024 06:33:10 |
| 98833 | 17.20 | 59.85 | 969.51 | 1720931554 | 14/07/2024 06:32:34 |
| 98832 | 17.17 | 59.86 | 969.48 | 1720931515 | 14/07/2024 06:31:55 |
| 98831 | 17.17 | 60.13 | 969.50 | 1720931475 | 14/07/2024 06:31:15 |
| 98830 | 17.16 | 59.78 | 969.46 | 1720931451 | 14/07/2024 06:30:51 |
| 98829 | 17.12 | 59.91 | 969.42 | 1720931421 | 14/07/2024 06:30:21 |
| 98828 | 17.10 | 59.98 | 969.44 | 1720931391 | 14/07/2024 06:29:51 |
| 98827 | 17.07 | 60.15 | 969.44 | 1720931367 | 14/07/2024 06:29:27 |
| 98826 | 17.07 | 60.11 | 969.41 | 1720931341 | 14/07/2024 06:29:01 |
| 98825 | 17.02 | 60.22 | 969.37 | 1720931311 | 14/07/2024 06:28:31 |
| 98824 | 17.02 | 60.33 | 969.37 | 1720931281 | 14/07/2024 06:28:01 |
| 98823 | 16.99 | 60.44 | 969.34 | 1720931251 | 14/07/2024 06:27:31 |
| 98822 | 17.00 | 60.23 | 969.36 | 1720931221 | 14/07/2024 06:27:01 |
| 98821 | 16.97 | 60.24 | 969.31 | 1720931194 | 14/07/2024 06:26:34 |
| 98820 | 16.93 | 60.31 | 969.32 | 1720931155 | 14/07/2024 06:25:55 |
| 98819 | 16.92 | 60.32 | 969.32 | 1720931131 | 14/07/2024 06:25:31 |
| 98818 | 16.92 | 60.28 | 969.37 | 1720931085 | 14/07/2024 06:24:45 |
| 98817 | 16.92 | 60.24 | 969.35 | 1720931061 | 14/07/2024 06:24:21 |
| 98816 | 16.93 | 60.52 | 969.37 | 1720931031 | 14/07/2024 06:23:51 |
| 98815 | 16.91 | 60.42 | 969.35 | 1720931000 | 14/07/2024 06:23:20 |
| 98814 | 16.90 | 60.28 | 969.35 | 1720930971 | 14/07/2024 06:22:51 |
| 98813 | 16.88 | 60.38 | 969.35 | 1720930940 | 14/07/2024 06:22:20 |
| 98812 | 16.89 | 60.38 | 969.36 | 1720930911 | 14/07/2024 06:21:51 |
| 98811 | 16.86 | 60.22 | 969.34 | 1720930871 | 14/07/2024 06:21:11 |
| 98810 | 16.89 | 60.21 | 969.35 | 1720930841 | 14/07/2024 06:20:41 |
| 98809 | 16.93 | 59.87 | 969.35 | 1720930810 | 14/07/2024 06:20:10 |
| 98808 | 16.90 | 59.92 | 969.33 | 1720930775 | 14/07/2024 06:19:35 |
| 98807 | 16.90 | 59.88 | 969.37 | 1720930750 | 14/07/2024 06:19:10 |
| 98806 | 16.91 | 59.85 | 969.38 | 1720930721 | 14/07/2024 06:18:41 |
| 98805 | 16.86 | 59.90 | 969.38 | 1720930690 | 14/07/2024 06:18:10 |
| 98804 | 16.86 | 60.07 | 969.41 | 1720930661 | 14/07/2024 06:17:41 |
| 98803 | 16.87 | 60.19 | 969.38 | 1720930633 | 14/07/2024 06:17:13 |
| 98802 | 16.84 | 60.10 | 969.44 | 1720930581 | 14/07/2024 06:16:21 |
| 98801 | 16.81 | 59.93 | 969.44 | 1720930555 | 14/07/2024 06:15:55 |
| 98800 | 16.81 | 59.97 | 969.42 | 1720930521 | 14/07/2024 06:15:21 |
| 98799 | 16.87 | 59.79 | 969.40 | 1720930484 | 14/07/2024 06:14:44 |
| 98798 | 17.00 | 59.77 | 969.41 | 1720930441 | 14/07/2024 06:14:01 |
| 98797 | 17.08 | 59.37 | 969.44 | 1720930414 | 14/07/2024 06:13:34 |
| 98796 | 17.06 | 59.15 | 969.43 | 1720930381 | 14/07/2024 06:13:01 |
| 98795 | 17.06 | 59.00 | 969.45 | 1720930352 | 14/07/2024 06:12:32 |
| 98794 | 17.06 | 59.00 | 969.44 | 1720930314 | 14/07/2024 06:11:54 |
| 98793 | 17.10 | 58.88 | 969.42 | 1720930292 | 14/07/2024 06:11:32 |
| 98792 | 17.11 | 58.62 | 969.39 | 1720930261 | 14/07/2024 06:11:01 |
| 98791 | 17.11 | 58.53 | 969.42 | 1720930235 | 14/07/2024 06:10:35 |
| 98790 | 17.11 | 58.54 | 969.36 | 1720930212 | 14/07/2024 06:10:12 |
| 98789 | 17.15 | 58.48 | 969.41 | 1720930180 | 14/07/2024 06:09:40 |
| 98788 | 17.22 | 58.31 | 969.40 | 1720930141 | 14/07/2024 06:09:01 |
| 98787 | 17.28 | 58.19 | 969.42 | 1720930110 | 14/07/2024 06:08:30 |
| 98786 | 17.40 | 58.09 | 969.40 | 1720930072 | 14/07/2024 06:07:52 |
| 98785 | 17.42 | 57.71 | 969.38 | 1720930041 | 14/07/2024 06:07:21 |
| 98784 | 17.43 | 57.83 | 969.35 | 1720930011 | 14/07/2024 06:06:51 |
| 98783 | 17.43 | 57.74 | 969.38 | 1720929981 | 14/07/2024 06:06:21 |
| 98782 | 17.45 | 57.44 | 969.38 | 1720929951 | 14/07/2024 06:05:51 |
| 98781 | 17.44 | 57.37 | 969.37 | 1720929920 | 14/07/2024 06:05:20 |
| 98780 | 17.42 | 57.26 | 969.36 | 1720929885 | 14/07/2024 06:04:45 |
| 98779 | 17.43 | 57.41 | 969.37 | 1720929859 | 14/07/2024 06:04:19 |
| 98778 | 17.44 | 57.43 | 969.36 | 1720929835 | 14/07/2024 06:03:55 |
| 98777 | 17.44 | 57.40 | 969.39 | 1720929805 | 14/07/2024 06:03:25 |
| 98776 | 17.47 | 57.25 | 969.37 | 1720929784 | 14/07/2024 06:03:04 |
| 98775 | 17.44 | 57.20 | 969.37 | 1720929751 | 14/07/2024 06:02:31 |
| 98774 | 17.43 | 57.31 | 969.39 | 1720929705 | 14/07/2024 06:01:45 |
| 98773 | 17.44 | 57.12 | 969.39 | 1720929681 | 14/07/2024 06:01:21 |
| 98772 | 17.47 | 57.17 | 969.39 | 1720929651 | 14/07/2024 06:00:51 |
| 98771 | 17.47 | 57.19 | 969.37 | 1720929621 | 14/07/2024 06:00:21 |
| 98770 | 17.52 | 56.93 | 969.37 | 1720929591 | 14/07/2024 05:59:51 |
| 98769 | 17.48 | 56.84 | 969.34 | 1720929560 | 14/07/2024 05:59:20 |
| 98768 | 17.49 | 56.98 | 969.39 | 1720929531 | 14/07/2024 05:58:51 |
| 98767 | 17.52 | 56.92 | 969.38 | 1720929500 | 14/07/2024 05:58:20 |
| 98766 | 17.54 | 56.83 | 969.37 | 1720929461 | 14/07/2024 05:57:41 |
| 98765 | 17.52 | 56.91 | 969.38 | 1720929440 | 14/07/2024 05:57:20 |
| 98764 | 17.49 | 56.98 | 969.33 | 1720929406 | 14/07/2024 05:56:46 |
| 98763 | 17.52 | 56.93 | 969.35 | 1720929375 | 14/07/2024 05:56:15 |
| 98762 | 17.55 | 56.86 | 969.38 | 1720929352 | 14/07/2024 05:55:52 |
| 98761 | 17.53 | 56.87 | 969.33 | 1720929321 | 14/07/2024 05:55:21 |
| 98760 | 17.51 | 56.94 | 969.35 | 1720929290 | 14/07/2024 05:54:50 |
| 98759 | 17.54 | 56.99 | 969.36 | 1720929261 | 14/07/2024 05:54:21 |
| 98758 | 17.57 | 56.97 | 969.35 | 1720929225 | 14/07/2024 05:53:45 |
| 98757 | 17.62 | 56.87 | 969.32 | 1720929197 | 14/07/2024 05:53:17 |
| 98756 | 17.61 | 56.58 | 969.29 | 1720929124 | 14/07/2024 05:52:04 |
| 98755 | 17.62 | 56.35 | 969.23 | 1720928519 | 14/07/2024 05:41:59 |
| 98754 | 18.05 | 55.13 | 969.04 | 1720927914 | 14/07/2024 05:31:54 |
| 98753 | 18.06 | 54.84 | 968.99 | 1720927872 | 14/07/2024 05:31:12 |
| 98752 | 18.08 | 54.81 | 968.97 | 1720927831 | 14/07/2024 05:30:31 |
| 98751 | 18.10 | 54.77 | 968.97 | 1720927799 | 14/07/2024 05:29:59 |
| 98750 | 18.11 | 54.89 | 968.98 | 1720927771 | 14/07/2024 05:29:31 |
| 98749 | 18.12 | 55.02 | 968.97 | 1720927743 | 14/07/2024 05:29:03 |
| 98748 | 18.13 | 55.10 | 968.96 | 1720927720 | 14/07/2024 05:28:40 |
| 98747 | 18.10 | 55.02 | 968.94 | 1720927701 | 14/07/2024 05:28:21 |
| 98746 | 18.12 | 55.06 | 968.97 | 1720927672 | 14/07/2024 05:27:52 |
| 98745 | 18.11 | 54.90 | 968.95 | 1720927641 | 14/07/2024 05:27:21 |
| 98744 | 18.12 | 54.56 | 968.96 | 1720927612 | 14/07/2024 05:26:52 |
| 98743 | 18.14 | 54.69 | 968.97 | 1720927574 | 14/07/2024 05:26:14 |
| 98742 | 18.20 | 54.92 | 968.95 | 1720927525 | 14/07/2024 05:25:25 |
| 98741 | 18.18 | 54.81 | 968.93 | 1720927501 | 14/07/2024 05:25:01 |
| 98740 | 18.19 | 54.56 | 968.97 | 1720927454 | 14/07/2024 05:24:14 |
| 98739 | 18.23 | 54.90 | 968.98 | 1720927290 | 14/07/2024 05:21:30 |
| 98738 | 18.22 | 54.59 | 968.95 | 1720927242 | 14/07/2024 05:20:42 |
| 98737 | 18.19 | 54.28 | 968.95 | 1720927211 | 14/07/2024 05:20:11 |
| 98736 | 18.14 | 54.10 | 968.96 | 1720927165 | 14/07/2024 05:19:25 |
| 98735 | 18.12 | 53.94 | 968.96 | 1720927131 | 14/07/2024 05:18:51 |
| 98734 | 18.13 | 54.00 | 968.94 | 1720927065 | 14/07/2024 05:17:45 |
| 98733 | 18.10 | 54.21 | 968.94 | 1720927014 | 14/07/2024 05:16:54 |
| 98732 | 18.08 | 54.30 | 968.94 | 1720926991 | 14/07/2024 05:16:31 |
| 98731 | 18.07 | 54.13 | 968.92 | 1720926960 | 14/07/2024 05:16:00 |
| 98730 | 18.05 | 54.11 | 968.90 | 1720926931 | 14/07/2024 05:15:31 |
| 98729 | 18.05 | 54.18 | 968.90 | 1720926865 | 14/07/2024 05:14:25 |
| 98728 | 18.02 | 54.31 | 968.92 | 1720926842 | 14/07/2024 05:14:02 |
| 98727 | 18.01 | 54.49 | 968.88 | 1720926811 | 14/07/2024 05:13:31 |
| 98726 | 17.99 | 54.47 | 968.87 | 1720926764 | 14/07/2024 05:12:44 |
| 98725 | 18.00 | 54.39 | 968.85 | 1720926720 | 14/07/2024 05:12:00 |
| 98724 | 18.00 | 54.46 | 968.87 | 1720926685 | 14/07/2024 05:11:25 |
| 98723 | 18.02 | 54.60 | 968.87 | 1720926651 | 14/07/2024 05:10:51 |
| 98722 | 18.06 | 54.28 | 968.86 | 1720926611 | 14/07/2024 05:10:11 |
| 98721 | 18.10 | 54.14 | 968.88 | 1720926581 | 14/07/2024 05:09:41 |
| 98720 | 18.12 | 53.91 | 968.86 | 1720926544 | 14/07/2024 05:09:04 |
| 98719 | 18.12 | 53.99 | 968.86 | 1720926521 | 14/07/2024 05:08:41 |
| 98718 | 18.20 | 53.72 | 968.88 | 1720926490 | 14/07/2024 05:08:10 |
| 98717 | 18.24 | 53.34 | 968.91 | 1720926445 | 14/07/2024 05:07:25 |
| 98716 | 18.26 | 53.34 | 968.88 | 1720926414 | 14/07/2024 05:06:54 |
| 98715 | 18.26 | 53.46 | 968.90 | 1720926396 | 14/07/2024 05:06:36 |
| 98714 | 18.27 | 53.39 | 968.88 | 1720926372 | 14/07/2024 05:06:12 |
| 98713 | 18.32 | 53.11 | 968.89 | 1720926324 | 14/07/2024 05:05:24 |
| 98712 | 18.37 | 52.95 | 968.88 | 1720926254 | 14/07/2024 05:04:14 |
| 98711 | 18.34 | 52.90 | 968.90 | 1720926225 | 14/07/2024 05:03:45 |
| 98710 | 18.36 | 52.84 | 968.88 | 1720926199 | 14/07/2024 05:03:19 |
| 98709 | 18.43 | 53.15 | 968.89 | 1720926030 | 14/07/2024 05:00:30 |
| 98708 | 19.04 | 50.81 | 968.81 | 1720925425 | 14/07/2024 04:50:25 |
| 98707 | 19.22 | 50.83 | 968.65 | 1720924820 | 14/07/2024 04:40:20 |
| 98706 | 19.24 | 50.68 | 968.55 | 1720924215 | 14/07/2024 04:30:15 |
| 98705 | 19.68 | 48.89 | 968.52 | 1720923610 | 14/07/2024 04:20:10 |
| 98704 | 19.49 | 48.74 | 968.60 | 1720923005 | 14/07/2024 04:10:05 |
| 98703 | 19.48 | 48.50 | 968.60 | 1720922971 | 14/07/2024 04:09:31 |
| 98702 | 19.46 | 48.48 | 968.63 | 1720922930 | 14/07/2024 04:08:50 |
| 98701 | 19.40 | 48.88 | 968.61 | 1720922891 | 14/07/2024 04:08:11 |
| 98700 | 19.38 | 49.02 | 968.58 | 1720922851 | 14/07/2024 04:07:31 |
| 98699 | 19.39 | 49.06 | 968.63 | 1720922811 | 14/07/2024 04:06:51 |
| 98698 | 19.41 | 49.08 | 968.70 | 1720922770 | 14/07/2024 04:06:10 |
| 98697 | 19.42 | 48.79 | 968.69 | 1720922731 | 14/07/2024 04:05:31 |
| 98696 | 19.47 | 48.61 | 968.70 | 1720922689 | 14/07/2024 04:04:49 |
| 98695 | 19.45 | 48.73 | 968.73 | 1720922645 | 14/07/2024 04:04:05 |
| 98694 | 19.46 | 48.73 | 968.78 | 1720922620 | 14/07/2024 04:03:40 |
| 98693 | 19.45 | 48.55 | 968.80 | 1720922580 | 14/07/2024 04:03:00 |
| 98692 | 19.45 | 48.42 | 968.84 | 1720922554 | 14/07/2024 04:02:34 |
| 98691 | 19.41 | 48.68 | 968.85 | 1720922494 | 14/07/2024 04:01:34 |
| 98690 | 19.37 | 48.43 | 968.88 | 1720922445 | 14/07/2024 04:00:45 |
| 98689 | 19.35 | 48.77 | 968.88 | 1720922400 | 14/07/2024 04:00:00 |
| 98688 | 19.36 | 48.95 | 968.89 | 1720922364 | 14/07/2024 03:59:24 |
| 98687 | 19.38 | 48.66 | 968.91 | 1720922331 | 14/07/2024 03:58:51 |
| 98686 | 19.39 | 48.36 | 968.92 | 1720922290 | 14/07/2024 03:58:10 |
| 98685 | 19.39 | 48.38 | 968.91 | 1720922261 | 14/07/2024 03:57:41 |
| 98684 | 19.38 | 48.36 | 968.93 | 1720922221 | 14/07/2024 03:57:01 |
| 98683 | 19.37 | 48.53 | 968.94 | 1720922183 | 14/07/2024 03:56:23 |
| 98682 | 19.38 | 48.26 | 968.94 | 1720922140 | 14/07/2024 03:55:40 |
| 98681 | 19.36 | 48.06 | 968.92 | 1720922121 | 14/07/2024 03:55:21 |
| 98680 | 19.35 | 48.20 | 968.93 | 1720922087 | 14/07/2024 03:54:47 |
| 98679 | 19.37 | 48.32 | 968.93 | 1720922053 | 14/07/2024 03:54:13 |
| 98678 | 19.38 | 48.03 | 968.94 | 1720922020 | 14/07/2024 03:53:40 |
| 98677 | 19.37 | 48.37 | 968.95 | 1720921965 | 14/07/2024 03:52:45 |
| 98676 | 19.39 | 48.23 | 968.95 | 1720921940 | 14/07/2024 03:52:20 |
| 98675 | 19.36 | 48.29 | 968.95 | 1720921911 | 14/07/2024 03:51:51 |
| 98674 | 19.41 | 48.09 | 968.95 | 1720921862 | 14/07/2024 03:51:02 |
| 98673 | 19.42 | 48.04 | 968.97 | 1720921832 | 14/07/2024 03:50:32 |
| 98672 | 19.42 | 47.54 | 968.99 | 1720921797 | 14/07/2024 03:49:57 |
| 98671 | 19.41 | 47.72 | 968.96 | 1720921770 | 14/07/2024 03:49:30 |
| 98670 | 19.40 | 47.94 | 968.98 | 1720921734 | 14/07/2024 03:48:54 |
| 98669 | 19.41 | 47.89 | 969.01 | 1720921710 | 14/07/2024 03:48:30 |
| 98668 | 19.39 | 47.66 | 968.96 | 1720921677 | 14/07/2024 03:47:57 |
| 98667 | 19.35 | 47.08 | 968.98 | 1720921242 | 14/07/2024 03:40:42 |
| 98666 | 19.28 | 47.43 | 968.97 | 1720920637 | 14/07/2024 03:30:37 |
| 98665 | 19.32 | 47.48 | 969.10 | 1720920032 | 14/07/2024 03:20:32 |
| 98664 | 19.35 | 47.55 | 969.10 | 1720920001 | 14/07/2024 03:20:01 |
| 98663 | 19.35 | 46.92 | 969.12 | 1720919960 | 14/07/2024 03:19:20 |
| 98662 | 19.34 | 46.93 | 969.12 | 1720919920 | 14/07/2024 03:18:40 |
| 98661 | 19.31 | 47.18 | 969.09 | 1720919891 | 14/07/2024 03:18:11 |
| 98660 | 19.34 | 47.12 | 969.14 | 1720919821 | 14/07/2024 03:17:01 |
| 98659 | 19.33 | 47.18 | 969.15 | 1720919794 | 14/07/2024 03:16:34 |
| 98658 | 19.30 | 46.97 | 969.11 | 1720919765 | 14/07/2024 03:16:05 |
| 98657 | 19.29 | 47.00 | 969.14 | 1720919740 | 14/07/2024 03:15:40 |
| 98656 | 19.30 | 47.11 | 969.12 | 1720919709 | 14/07/2024 03:15:09 |
| 98655 | 19.28 | 47.31 | 969.14 | 1720919680 | 14/07/2024 03:14:40 |
| 98654 | 19.28 | 47.72 | 969.15 | 1720919614 | 14/07/2024 03:13:34 |
| 98653 | 19.32 | 47.51 | 969.13 | 1720919590 | 14/07/2024 03:13:10 |
| 98652 | 19.33 | 47.29 | 969.12 | 1720919555 | 14/07/2024 03:12:35 |
| 98651 | 19.36 | 47.45 | 969.18 | 1720919520 | 14/07/2024 03:12:00 |
| 98650 | 19.36 | 47.36 | 969.18 | 1720919473 | 14/07/2024 03:11:13 |
| 98649 | 19.36 | 47.74 | 969.17 | 1720919450 | 14/07/2024 03:10:50 |
| 98648 | 19.37 | 47.29 | 969.17 | 1720919429 | 14/07/2024 03:10:29 |
| 98647 | 19.38 | 47.63 | 969.14 | 1720918824 | 14/07/2024 03:00:24 |
| 98646 | 19.42 | 47.78 | 969.13 | 1720918793 | 14/07/2024 02:59:53 |
| 98645 | 19.43 | 48.11 | 969.18 | 1720918760 | 14/07/2024 02:59:20 |
| 98644 | 19.44 | 48.09 | 969.17 | 1720918721 | 14/07/2024 02:58:41 |
| 98643 | 19.45 | 48.01 | 969.15 | 1720918690 | 14/07/2024 02:58:10 |
| 98642 | 19.45 | 47.80 | 969.19 | 1720918661 | 14/07/2024 02:57:41 |
| 98641 | 19.47 | 47.94 | 969.16 | 1720918630 | 14/07/2024 02:57:10 |
| 98640 | 19.44 | 47.78 | 969.21 | 1720918601 | 14/07/2024 02:56:41 |
| 98639 | 19.47 | 48.05 | 969.17 | 1720918570 | 14/07/2024 02:56:10 |
| 98638 | 19.45 | 47.06 | 969.21 | 1720918534 | 14/07/2024 02:55:34 |
| 98637 | 19.43 | 47.15 | 969.19 | 1720918509 | 14/07/2024 02:55:09 |
| 98636 | 19.41 | 47.01 | 969.17 | 1720918464 | 14/07/2024 02:54:24 |
| 98635 | 19.40 | 47.42 | 969.22 | 1720918434 | 14/07/2024 02:53:54 |
| 98634 | 19.41 | 48.10 | 969.22 | 1720918410 | 14/07/2024 02:53:30 |
| 98633 | 19.39 | 47.34 | 969.22 | 1720918371 | 14/07/2024 02:52:51 |
| 98632 | 19.43 | 47.81 | 969.23 | 1720918329 | 14/07/2024 02:52:09 |
| 98631 | 19.41 | 47.72 | 969.20 | 1720918294 | 14/07/2024 02:51:34 |
| 98630 | 19.41 | 47.96 | 969.22 | 1720918261 | 14/07/2024 02:51:01 |
| 98629 | 19.39 | 47.97 | 969.23 | 1720918220 | 14/07/2024 02:50:20 |
| 98628 | 19.37 | 47.94 | 969.19 | 1720918180 | 14/07/2024 02:49:40 |
| 98627 | 19.35 | 47.71 | 969.21 | 1720918136 | 14/07/2024 02:48:56 |
| 98626 | 19.37 | 48.09 | 969.16 | 1720918110 | 14/07/2024 02:48:30 |
| 98625 | 19.38 | 47.54 | 969.18 | 1720918064 | 14/07/2024 02:47:44 |
| 98624 | 19.36 | 47.47 | 969.19 | 1720918034 | 14/07/2024 02:47:14 |
| 98623 | 19.34 | 47.57 | 969.21 | 1720918011 | 14/07/2024 02:46:51 |
| 98622 | 19.34 | 47.51 | 969.18 | 1720917986 | 14/07/2024 02:46:26 |
| 98621 | 19.34 | 47.69 | 969.16 | 1720917960 | 14/07/2024 02:46:00 |
| 98620 | 19.33 | 48.06 | 969.20 | 1720917910 | 14/07/2024 02:45:10 |
| 98619 | 19.33 | 47.97 | 969.17 | 1720917866 | 14/07/2024 02:44:26 |
| 98618 | 19.33 | 48.31 | 969.22 | 1720917824 | 14/07/2024 02:43:44 |
| 98617 | 19.37 | 48.12 | 969.21 | 1720917784 | 14/07/2024 02:43:04 |
| 98616 | 19.42 | 47.93 | 969.20 | 1720917749 | 14/07/2024 02:42:29 |
| 98615 | 19.44 | 48.01 | 969.19 | 1720917714 | 14/07/2024 02:41:54 |
| 98614 | 19.43 | 47.85 | 969.19 | 1720917690 | 14/07/2024 02:41:30 |
| 98613 | 19.46 | 47.88 | 969.17 | 1720917664 | 14/07/2024 02:41:04 |
| 98612 | 19.50 | 47.67 | 969.24 | 1720917630 | 14/07/2024 02:40:30 |
| 98611 | 19.48 | 47.59 | 969.16 | 1720917597 | 14/07/2024 02:39:57 |
| 98610 | 19.50 | 47.28 | 969.21 | 1720917569 | 14/07/2024 02:39:29 |
| 98609 | 19.50 | 47.61 | 969.17 | 1720917519 | 14/07/2024 02:38:39 |
| 98608 | 19.49 | 47.41 | 969.17 | 1720917480 | 14/07/2024 02:38:00 |
| 98607 | 19.54 | 47.16 | 969.15 | 1720917440 | 14/07/2024 02:37:20 |
| 98606 | 19.54 | 47.17 | 969.15 | 1720917412 | 14/07/2024 02:36:52 |
| 98605 | 19.52 | 47.32 | 969.18 | 1720917344 | 14/07/2024 02:35:44 |
| 98604 | 19.47 | 47.83 | 969.16 | 1720917290 | 14/07/2024 02:34:50 |
| 98603 | 19.45 | 47.74 | 969.20 | 1720917249 | 14/07/2024 02:34:09 |
| 98602 | 19.45 | 47.82 | 969.16 | 1720917224 | 14/07/2024 02:33:44 |
| 98601 | 19.45 | 47.42 | 969.17 | 1720917190 | 14/07/2024 02:33:10 |
| 98600 | 19.42 | 47.42 | 969.16 | 1720917151 | 14/07/2024 02:32:31 |
| 98599 | 19.42 | 47.58 | 969.19 | 1720917105 | 14/07/2024 02:31:45 |
| 98598 | 19.42 | 47.64 | 969.15 | 1720917080 | 14/07/2024 02:31:20 |
| 98597 | 19.44 | 47.59 | 969.19 | 1720917051 | 14/07/2024 02:30:51 |
| 98596 | 19.44 | 47.46 | 969.20 | 1720917020 | 14/07/2024 02:30:20 |
| 98595 | 19.42 | 47.40 | 969.15 | 1720916993 | 14/07/2024 02:29:53 |
| 98594 | 19.39 | 47.67 | 969.19 | 1720916957 | 14/07/2024 02:29:17 |
| 98593 | 19.38 | 47.68 | 969.22 | 1720916892 | 14/07/2024 02:28:12 |
| 98592 | 19.41 | 47.80 | 969.21 | 1720916864 | 14/07/2024 02:27:44 |
| 98591 | 19.40 | 47.36 | 969.19 | 1720916840 | 14/07/2024 02:27:20 |
| 98590 | 19.42 | 47.61 | 969.22 | 1720916799 | 14/07/2024 02:26:39 |
| 98589 | 19.40 | 47.31 | 969.23 | 1720916764 | 14/07/2024 02:26:04 |
| 98588 | 19.45 | 47.71 | 969.21 | 1720916729 | 14/07/2024 02:25:29 |
| 98587 | 19.48 | 47.72 | 969.21 | 1720916700 | 14/07/2024 02:25:00 |
| 98586 | 19.46 | 47.37 | 969.23 | 1720916644 | 14/07/2024 02:24:04 |
| 98585 | 19.50 | 47.67 | 969.23 | 1720916613 | 14/07/2024 02:23:33 |
| 98584 | 19.52 | 47.61 | 969.23 | 1720916579 | 14/07/2024 02:22:59 |
| 98583 | 19.49 | 47.56 | 969.17 | 1720916540 | 14/07/2024 02:22:20 |
| 98582 | 19.50 | 47.44 | 969.23 | 1720916505 | 14/07/2024 02:21:45 |
| 98581 | 19.50 | 47.16 | 969.18 | 1720916481 | 14/07/2024 02:21:21 |
| 98580 | 19.53 | 47.46 | 969.23 | 1720916450 | 14/07/2024 02:20:50 |
| 98579 | 19.57 | 47.44 | 969.25 | 1720916424 | 14/07/2024 02:20:24 |
| 98578 | 19.60 | 47.25 | 969.21 | 1720916394 | 14/07/2024 02:19:54 |
| 98577 | 19.72 | 46.84 | 969.25 | 1720915895 | 14/07/2024 02:11:35 |
| 98576 | 19.70 | 46.44 | 969.27 | 1720915290 | 14/07/2024 02:01:30 |
| 98575 | 19.93 | 46.00 | 969.28 | 1720914685 | 14/07/2024 01:51:25 |
| 98574 | 20.10 | 45.53 | 969.38 | 1720914080 | 14/07/2024 01:41:20 |
| 98573 | 20.09 | 45.06 | 969.43 | 1720913474 | 14/07/2024 01:31:14 |
| 98572 | 20.00 | 45.13 | 969.45 | 1720912869 | 14/07/2024 01:21:09 |
| 98571 | 19.89 | 44.74 | 969.43 | 1720912264 | 14/07/2024 01:11:04 |
| 98570 | 20.36 | 43.89 | 969.40 | 1720911659 | 14/07/2024 01:00:59 |
| 98569 | 20.26 | 43.73 | 969.41 | 1720911054 | 14/07/2024 00:50:54 |
| 98568 | 20.53 | 42.77 | 969.43 | 1720910449 | 14/07/2024 00:40:49 |
| 98567 | 20.91 | 41.91 | 969.46 | 1720909844 | 14/07/2024 00:30:44 |
| 98566 | 21.19 | 41.66 | 969.37 | 1720909239 | 14/07/2024 00:20:39 |
| 98565 | 21.04 | 41.48 | 969.33 | 1720908634 | 14/07/2024 00:10:34 |
| 98564 | 20.97 | 41.61 | 969.35 | 1720908029 | 14/07/2024 00:00:29 |
| 98563 | 20.96 | 41.57 | 969.34 | 1720907992 | 13/07/2024 23:59:52 |
| 98562 | 20.96 | 41.35 | 969.34 | 1720907964 | 13/07/2024 23:59:24 |
| 98561 | 21.13 | 41.13 | 969.35 | 1720907356 | 13/07/2024 23:49:16 |
| 98560 | 21.22 | 40.89 | 969.20 | 1720906751 | 13/07/2024 23:39:11 |
| 98559 | 21.51 | 39.53 | 969.14 | 1720906146 | 13/07/2024 23:29:06 |
| 98558 | 21.45 | 39.05 | 969.09 | 1720905541 | 13/07/2024 23:19:01 |
| 98557 | 21.79 | 38.24 | 969.09 | 1720904936 | 13/07/2024 23:08:56 |
| 98556 | 22.25 | 35.88 | 969.10 | 1720904331 | 13/07/2024 22:58:51 |
| 98555 | 22.39 | 35.49 | 969.13 | 1720903726 | 13/07/2024 22:48:46 |
| 98554 | 22.59 | 33.28 | 969.10 | 1720903121 | 13/07/2024 22:38:41 |
| 98553 | 22.66 | 32.77 | 969.01 | 1720902515 | 13/07/2024 22:28:35 |
| 98552 | 22.61 | 32.50 | 968.82 | 1720901910 | 13/07/2024 22:18:30 |
| 98551 | 22.95 | 31.64 | 968.57 | 1720901305 | 13/07/2024 22:08:25 |
| 98550 | 23.20 | 30.41 | 968.51 | 1720900700 | 13/07/2024 21:58:20 |
| 98549 | 23.70 | 30.98 | 968.36 | 1720900095 | 13/07/2024 21:48:15 |
| 98548 | 23.93 | 30.76 | 968.27 | 1720899490 | 13/07/2024 21:38:10 |
| 98547 | 24.29 | 30.28 | 968.17 | 1720898885 | 13/07/2024 21:28:05 |
| 98546 | 24.47 | 29.93 | 968.01 | 1720898280 | 13/07/2024 21:18:00 |
| 98545 | 24.64 | 29.93 | 967.86 | 1720897675 | 13/07/2024 21:07:55 |
| 98544 | 25.00 | 28.99 | 967.83 | 1720897070 | 13/07/2024 20:57:50 |
| 98543 | 25.15 | 29.63 | 967.76 | 1720896465 | 13/07/2024 20:47:45 |
| 98542 | 25.60 | 28.03 | 967.65 | 1720895860 | 13/07/2024 20:37:40 |
| 98541 | 25.97 | 26.85 | 967.59 | 1720895255 | 13/07/2024 20:27:35 |
| 98540 | 26.09 | 24.91 | 967.59 | 1720894650 | 13/07/2024 20:17:30 |
| 98539 | 26.18 | 25.81 | 967.61 | 1720894551 | 13/07/2024 20:15:51 |
| 98538 | 26.44 | 24.78 | 967.50 | 1720893946 | 13/07/2024 20:05:46 |
| 98537 | 26.60 | 25.22 | 967.46 | 1720893341 | 13/07/2024 19:55:41 |
| 98536 | 26.87 | 23.94 | 967.47 | 1720892736 | 13/07/2024 19:45:36 |
| 98535 | 27.16 | 25.77 | 967.41 | 1720892131 | 13/07/2024 19:35:31 |
| 98534 | 27.37 | 24.94 | 967.41 | 1720891526 | 13/07/2024 19:25:26 |
| 98533 | 27.59 | 23.27 | 967.38 | 1720890921 | 13/07/2024 19:15:21 |
| 98532 | 27.87 | 22.19 | 967.30 | 1720890316 | 13/07/2024 19:05:16 |
| 98531 | 28.07 | 22.68 | 967.32 | 1720889711 | 13/07/2024 18:55:11 |
| 98530 | 28.40 | 20.51 | 967.19 | 1720889105 | 13/07/2024 18:45:05 |
| 98529 | 28.65 | 21.79 | 967.25 | 1720888500 | 13/07/2024 18:35:00 |
| 98528 | 29.16 | 19.50 | 967.23 | 1720887895 | 13/07/2024 18:24:55 |
| 98527 | 28.99 | 19.48 | 967.17 | 1720887290 | 13/07/2024 18:14:50 |
| 98526 | 29.26 | 20.62 | 967.25 | 1720886685 | 13/07/2024 18:04:45 |
| 98525 | 29.78 | 20.72 | 967.29 | 1720886080 | 13/07/2024 17:54:40 |
| 98524 | 30.07 | 20.60 | 967.42 | 1720885475 | 13/07/2024 17:44:35 |
| 98523 | 30.10 | 21.33 | 967.43 | 1720884870 | 13/07/2024 17:34:30 |
| 98522 | 30.19 | 21.18 | 967.54 | 1720884265 | 13/07/2024 17:24:25 |
| 98521 | 30.38 | 20.75 | 967.63 | 1720883660 | 13/07/2024 17:14:20 |
| 98520 | 30.57 | 20.06 | 967.67 | 1720883055 | 13/07/2024 17:04:15 |
| 98519 | 30.73 | 18.05 | 967.82 | 1720882450 | 13/07/2024 16:54:10 |
| 98518 | 30.73 | 17.53 | 967.86 | 1720881845 | 13/07/2024 16:44:05 |
| 98517 | 30.83 | 17.56 | 967.90 | 1720881239 | 13/07/2024 16:33:59 |
| 98516 | 31.04 | 16.10 | 967.97 | 1720880634 | 13/07/2024 16:23:54 |
| 98515 | 31.12 | 17.71 | 967.98 | 1720880029 | 13/07/2024 16:13:49 |
| 98514 | 31.30 | 14.97 | 968.01 | 1720879424 | 13/07/2024 16:03:44 |
| 98513 | 31.63 | 17.06 | 968.02 | 1720878819 | 13/07/2024 15:53:39 |
| 98512 | 31.43 | 15.41 | 968.06 | 1720878214 | 13/07/2024 15:43:34 |
| 98511 | 31.32 | 17.02 | 968.14 | 1720877609 | 13/07/2024 15:33:29 |
| 98510 | 31.81 | 16.48 | 968.21 | 1720877004 | 13/07/2024 15:23:24 |
| 98509 | 31.23 | 17.08 | 968.02 | 1720876399 | 13/07/2024 15:13:19 |
| 98508 | 31.84 | 18.91 | 967.91 | 1720875794 | 13/07/2024 15:03:14 |
| 98507 | 31.85 | 19.62 | 967.99 | 1720875189 | 13/07/2024 14:53:09 |
| 98506 | 31.84 | 20.92 | 968.08 | 1720874584 | 13/07/2024 14:43:04 |
| 98505 | 31.53 | 20.55 | 968.18 | 1720873979 | 13/07/2024 14:32:59 |
| 98504 | 31.33 | 20.77 | 968.34 | 1720873374 | 13/07/2024 14:22:54 |
| 98503 | 31.33 | 21.78 | 968.32 | 1720872768 | 13/07/2024 14:12:48 |
| 98502 | 31.20 | 23.39 | 968.36 | 1720872163 | 13/07/2024 14:02:43 |
| 98501 | 30.61 | 26.39 | 968.42 | 1720871558 | 13/07/2024 13:52:38 |
| 98500 | 30.34 | 26.10 | 968.34 | 1720870953 | 13/07/2024 13:42:33 |
| 98499 | 30.03 | 29.58 | 968.50 | 1720870348 | 13/07/2024 13:32:28 |
| 98498 | 29.76 | 31.36 | 968.55 | 1720869743 | 13/07/2024 13:22:23 |
| 98497 | 29.29 | 32.68 | 968.64 | 1720869138 | 13/07/2024 13:12:18 |
| 98496 | 29.28 | 33.52 | 968.62 | 1720868533 | 13/07/2024 13:02:13 |
| 98495 | 28.89 | 34.82 | 968.70 | 1720867928 | 13/07/2024 12:52:08 |
| 98494 | 28.40 | 34.51 | 968.72 | 1720867323 | 13/07/2024 12:42:03 |
| 98493 | 28.36 | 36.00 | 968.79 | 1720866718 | 13/07/2024 12:31:58 |
| 98492 | 27.94 | 34.77 | 968.92 | 1720866113 | 13/07/2024 12:21:53 |
| 98491 | 28.39 | 37.23 | 968.97 | 1720865508 | 13/07/2024 12:11:48 |
| 98490 | 28.21 | 38.03 | 968.93 | 1720864902 | 13/07/2024 12:01:42 |
| 98489 | 27.97 | 37.84 | 968.97 | 1720864297 | 13/07/2024 11:51:37 |
| 98488 | 27.76 | 40.25 | 969.04 | 1720863692 | 13/07/2024 11:41:32 |
| 98487 | 27.53 | 39.90 | 968.90 | 1720863087 | 13/07/2024 11:31:27 |
| 98486 | 27.26 | 42.85 | 969.06 | 1720862482 | 13/07/2024 11:21:22 |
| 98485 | 27.04 | 44.50 | 969.05 | 1720861877 | 13/07/2024 11:11:17 |
| 98484 | 27.36 | 44.01 | 969.04 | 1720861272 | 13/07/2024 11:01:12 |
| 98483 | 27.23 | 43.44 | 969.05 | 1720860667 | 13/07/2024 10:51:07 |
| 98482 | 27.03 | 43.68 | 968.97 | 1720860062 | 13/07/2024 10:41:02 |
| 98481 | 26.88 | 44.47 | 968.93 | 1720859457 | 13/07/2024 10:30:57 |
| 98480 | 26.63 | 49.23 | 968.81 | 1720858852 | 13/07/2024 10:20:52 |
| 98479 | 26.28 | 51.30 | 968.85 | 1720858247 | 13/07/2024 10:10:47 |
| 98478 | 25.88 | 54.04 | 968.85 | 1720857642 | 13/07/2024 10:00:42 |
| 98477 | 25.36 | 56.79 | 968.99 | 1720857037 | 13/07/2024 09:50:37 |
| 98476 | 25.26 | 59.24 | 969.03 | 1720856432 | 13/07/2024 09:40:32 |
| 98475 | 24.59 | 59.81 | 969.02 | 1720855826 | 13/07/2024 09:30:26 |
| 98474 | 24.36 | 60.34 | 968.98 | 1720855221 | 13/07/2024 09:20:21 |
| 98473 | 24.35 | 63.57 | 969.04 | 1720854616 | 13/07/2024 09:10:16 |
| 98472 | 24.28 | 62.65 | 969.01 | 1720854011 | 13/07/2024 09:00:11 |
| 98471 | 23.71 | 63.01 | 969.04 | 1720853406 | 13/07/2024 08:50:06 |
| 98470 | 23.28 | 67.25 | 969.08 | 1720852801 | 13/07/2024 08:40:01 |
| 98469 | 22.20 | 70.58 | 969.16 | 1720852196 | 13/07/2024 08:29:56 |
| 98468 | 21.83 | 71.94 | 969.13 | 1720851591 | 13/07/2024 08:19:51 |
| 98467 | 21.62 | 71.75 | 969.14 | 1720850986 | 13/07/2024 08:09:46 |
| 98466 | 22.04 | 70.36 | 969.04 | 1720850381 | 13/07/2024 07:59:41 |
| 98465 | 22.08 | 69.74 | 969.04 | 1720849776 | 13/07/2024 07:49:36 |
| 98464 | 21.46 | 73.67 | 969.13 | 1720849171 | 13/07/2024 07:39:31 |
| 98463 | 20.57 | 76.49 | 969.11 | 1720848566 | 13/07/2024 07:29:26 |
| 98462 | 19.89 | 79.75 | 968.97 | 1720847961 | 13/07/2024 07:19:21 |
| 98461 | 19.11 | 82.45 | 968.86 | 1720847355 | 13/07/2024 07:09:15 |
| 98460 | 18.46 | 86.36 | 968.93 | 1720846750 | 13/07/2024 06:59:10 |
| 98459 | 18.43 | 86.44 | 968.94 | 1720846729 | 13/07/2024 06:58:49 |
| 98458 | 18.37 | 86.52 | 968.94 | 1720846685 | 13/07/2024 06:58:05 |
| 98457 | 18.34 | 86.45 | 968.90 | 1720846630 | 13/07/2024 06:57:10 |
| 98456 | 18.30 | 86.47 | 968.91 | 1720846610 | 13/07/2024 06:56:50 |
| 98455 | 18.25 | 86.45 | 968.90 | 1720846560 | 13/07/2024 06:56:00 |
| 98454 | 18.23 | 87.05 | 968.88 | 1720846489 | 13/07/2024 06:54:49 |
| 98453 | 18.18 | 87.47 | 968.85 | 1720846457 | 13/07/2024 06:54:17 |
| 98452 | 18.12 | 87.56 | 968.83 | 1720846421 | 13/07/2024 06:53:41 |
| 98451 | 18.05 | 87.62 | 968.81 | 1720846390 | 13/07/2024 06:53:10 |
| 98450 | 18.03 | 87.73 | 968.80 | 1720846368 | 13/07/2024 06:52:48 |
| 98449 | 18.05 | 88.12 | 968.81 | 1720846337 | 13/07/2024 06:52:17 |
| 98448 | 17.99 | 88.34 | 968.82 | 1720846301 | 13/07/2024 06:51:41 |
| 98447 | 17.97 | 88.82 | 968.82 | 1720846277 | 13/07/2024 06:51:17 |
| 98446 | 17.92 | 88.83 | 968.81 | 1720846245 | 13/07/2024 06:50:45 |
| 98445 | 17.84 | 88.89 | 968.78 | 1720846207 | 13/07/2024 06:50:07 |
| 98444 | 17.84 | 88.97 | 968.83 | 1720846177 | 13/07/2024 06:49:37 |
| 98443 | 17.82 | 89.35 | 968.82 | 1720846150 | 13/07/2024 06:49:10 |
| 98442 | 17.81 | 88.84 | 968.81 | 1720846127 | 13/07/2024 06:48:47 |
| 98441 | 17.78 | 88.78 | 968.82 | 1720846096 | 13/07/2024 06:48:16 |
| 98440 | 17.71 | 89.39 | 968.78 | 1720846041 | 13/07/2024 06:47:21 |
| 98439 | 17.68 | 89.79 | 968.80 | 1720846001 | 13/07/2024 06:46:41 |
| 98438 | 17.61 | 89.62 | 968.73 | 1720845968 | 13/07/2024 06:46:08 |
| 98437 | 17.59 | 90.02 | 968.74 | 1720845936 | 13/07/2024 06:45:36 |
| 98436 | 17.58 | 90.70 | 968.77 | 1720845908 | 13/07/2024 06:45:08 |
| 98435 | 17.54 | 90.58 | 968.76 | 1720845876 | 13/07/2024 06:44:36 |
| 98434 | 17.49 | 90.56 | 968.73 | 1720845848 | 13/07/2024 06:44:08 |
| 98433 | 17.49 | 91.09 | 968.74 | 1720845817 | 13/07/2024 06:43:37 |
| 98432 | 17.44 | 91.31 | 968.73 | 1720845769 | 13/07/2024 06:42:49 |
| 98431 | 17.42 | 91.24 | 968.75 | 1720845744 | 13/07/2024 06:42:24 |
| 98430 | 17.40 | 91.61 | 968.75 | 1720845715 | 13/07/2024 06:41:55 |
| 98429 | 17.37 | 91.47 | 968.73 | 1720845684 | 13/07/2024 06:41:24 |
| 98428 | 17.34 | 91.46 | 968.77 | 1720845655 | 13/07/2024 06:40:55 |
| 98427 | 17.30 | 91.78 | 968.75 | 1720845625 | 13/07/2024 06:40:25 |
| 98426 | 17.28 | 91.90 | 968.74 | 1720845598 | 13/07/2024 06:39:58 |
| 98425 | 17.25 | 92.36 | 968.73 | 1720845556 | 13/07/2024 06:39:16 |
| 98424 | 17.22 | 92.71 | 968.73 | 1720845526 | 13/07/2024 06:38:46 |
| 98423 | 17.17 | 93.00 | 968.76 | 1720845497 | 13/07/2024 06:38:17 |
| 98422 | 17.14 | 92.93 | 968.72 | 1720845450 | 13/07/2024 06:37:30 |
| 98421 | 17.13 | 92.60 | 968.74 | 1720845421 | 13/07/2024 06:37:01 |
| 98420 | 17.11 | 92.27 | 968.73 | 1720845396 | 13/07/2024 06:36:36 |
| 98419 | 17.10 | 92.84 | 968.69 | 1720845370 | 13/07/2024 06:36:10 |
| 98418 | 17.08 | 93.16 | 968.72 | 1720845347 | 13/07/2024 06:35:47 |
| 98417 | 17.04 | 93.33 | 968.68 | 1720845308 | 13/07/2024 06:35:08 |
| 98416 | 17.01 | 93.09 | 968.66 | 1720845277 | 13/07/2024 06:34:37 |
| 98415 | 17.01 | 93.30 | 968.70 | 1720845248 | 13/07/2024 06:34:08 |
| 98414 | 16.97 | 93.76 | 968.68 | 1720845217 | 13/07/2024 06:33:37 |
| 98413 | 16.95 | 93.96 | 968.70 | 1720845187 | 13/07/2024 06:33:07 |
| 98412 | 16.91 | 94.10 | 968.67 | 1720845150 | 13/07/2024 06:32:30 |
| 98411 | 16.91 | 93.79 | 968.68 | 1720845121 | 13/07/2024 06:32:01 |
| 98410 | 16.90 | 93.74 | 968.69 | 1720845100 | 13/07/2024 06:31:40 |
| 98409 | 16.92 | 94.09 | 968.68 | 1720845061 | 13/07/2024 06:31:01 |
| 98408 | 16.91 | 94.28 | 968.68 | 1720845039 | 13/07/2024 06:30:39 |
| 98407 | 16.89 | 94.56 | 968.68 | 1720845008 | 13/07/2024 06:30:08 |
| 98406 | 16.84 | 94.74 | 968.65 | 1720844977 | 13/07/2024 06:29:37 |
| 98405 | 16.82 | 94.40 | 968.67 | 1720844948 | 13/07/2024 06:29:08 |
| 98404 | 16.80 | 94.28 | 968.66 | 1720844910 | 13/07/2024 06:28:30 |
| 98403 | 16.78 | 94.68 | 968.69 | 1720844879 | 13/07/2024 06:27:59 |
| 98402 | 16.79 | 94.78 | 968.66 | 1720844857 | 13/07/2024 06:27:37 |
| 98401 | 16.79 | 94.71 | 968.68 | 1720844829 | 13/07/2024 06:27:09 |
| 98400 | 16.79 | 94.69 | 968.71 | 1720844800 | 13/07/2024 06:26:40 |
| 98399 | 16.78 | 94.71 | 968.68 | 1720844776 | 13/07/2024 06:26:16 |
| 98398 | 16.75 | 94.62 | 968.68 | 1720844749 | 13/07/2024 06:25:49 |
| 98397 | 16.74 | 94.47 | 968.71 | 1720844701 | 13/07/2024 06:25:01 |
| 98396 | 16.71 | 94.22 | 968.69 | 1720844682 | 13/07/2024 06:24:42 |
| 98395 | 16.73 | 94.01 | 968.66 | 1720844655 | 13/07/2024 06:24:15 |
| 98394 | 16.75 | 94.14 | 968.66 | 1720844628 | 13/07/2024 06:23:48 |
| 98393 | 16.72 | 94.32 | 968.70 | 1720844597 | 13/07/2024 06:23:17 |
| 98392 | 16.74 | 94.25 | 968.70 | 1720844570 | 13/07/2024 06:22:50 |
| 98391 | 16.74 | 94.34 | 968.74 | 1720844537 | 13/07/2024 06:22:17 |
| 98390 | 16.76 | 94.32 | 968.73 | 1720844507 | 13/07/2024 06:21:47 |
| 98389 | 16.73 | 94.25 | 968.71 | 1720844477 | 13/07/2024 06:21:17 |
| 98388 | 16.76 | 94.16 | 968.72 | 1720844447 | 13/07/2024 06:20:47 |
| 98387 | 16.75 | 94.23 | 968.75 | 1720844418 | 13/07/2024 06:20:18 |
| 98386 | 16.74 | 94.24 | 968.74 | 1720844389 | 13/07/2024 06:19:49 |
| 98385 | 16.76 | 94.07 | 968.76 | 1720844356 | 13/07/2024 06:19:16 |
| 98384 | 16.77 | 93.92 | 968.77 | 1720844325 | 13/07/2024 06:18:45 |
| 98383 | 16.76 | 93.84 | 968.75 | 1720844305 | 13/07/2024 06:18:25 |
| 98382 | 16.78 | 93.50 | 968.72 | 1720844276 | 13/07/2024 06:17:56 |
| 98381 | 16.80 | 93.58 | 968.80 | 1720844245 | 13/07/2024 06:17:25 |
| 98380 | 16.80 | 93.41 | 968.78 | 1720844215 | 13/07/2024 06:16:55 |
| 98379 | 16.83 | 93.36 | 968.75 | 1720844185 | 13/07/2024 06:16:25 |
| 98378 | 16.89 | 93.51 | 968.81 | 1720844141 | 13/07/2024 06:15:41 |
| 98377 | 16.86 | 93.57 | 968.80 | 1720844116 | 13/07/2024 06:15:16 |
| 98376 | 16.84 | 93.48 | 968.83 | 1720844087 | 13/07/2024 06:14:47 |
| 98375 | 16.84 | 93.37 | 968.80 | 1720844058 | 13/07/2024 06:14:18 |
| 98374 | 16.88 | 93.35 | 968.82 | 1720844035 | 13/07/2024 06:13:55 |
| 98373 | 16.87 | 93.25 | 968.84 | 1720843996 | 13/07/2024 06:13:16 |
| 98372 | 16.87 | 93.27 | 968.82 | 1720843965 | 13/07/2024 06:12:45 |
| 98371 | 16.89 | 93.22 | 968.82 | 1720843936 | 13/07/2024 06:12:16 |
| 98370 | 16.93 | 93.04 | 968.84 | 1720843907 | 13/07/2024 06:11:47 |
| 98369 | 16.93 | 93.05 | 968.84 | 1720843876 | 13/07/2024 06:11:16 |
| 98368 | 16.94 | 92.89 | 968.85 | 1720843847 | 13/07/2024 06:10:47 |
| 98367 | 16.94 | 92.80 | 968.86 | 1720843825 | 13/07/2024 06:10:25 |
| 98366 | 16.98 | 92.69 | 968.83 | 1720843781 | 13/07/2024 06:09:41 |
| 98365 | 17.01 | 92.59 | 968.85 | 1720843748 | 13/07/2024 06:09:08 |
| 98364 | 16.98 | 92.62 | 968.84 | 1720843717 | 13/07/2024 06:08:37 |
| 98363 | 16.98 | 92.67 | 968.80 | 1720843688 | 13/07/2024 06:08:08 |
| 98362 | 16.95 | 92.70 | 968.82 | 1720843657 | 13/07/2024 06:07:37 |
| 98361 | 16.98 | 92.67 | 968.82 | 1720843627 | 13/07/2024 06:07:07 |
| 98360 | 16.97 | 92.61 | 968.80 | 1720843597 | 13/07/2024 06:06:37 |
| 98359 | 17.01 | 92.64 | 968.80 | 1720843569 | 13/07/2024 06:06:09 |
| 98358 | 17.02 | 92.66 | 968.80 | 1720843530 | 13/07/2024 06:05:30 |
| 98357 | 17.10 | 92.90 | 968.77 | 1720843498 | 13/07/2024 06:04:58 |
| 98356 | 17.10 | 92.82 | 968.77 | 1720843476 | 13/07/2024 06:04:36 |
| 98355 | 17.10 | 92.37 | 968.74 | 1720843447 | 13/07/2024 06:04:07 |
| 98354 | 17.09 | 92.40 | 968.76 | 1720843423 | 13/07/2024 06:03:43 |
| 98353 | 17.10 | 92.38 | 968.73 | 1720843390 | 13/07/2024 06:03:10 |
| 98352 | 17.12 | 92.55 | 968.73 | 1720843367 | 13/07/2024 06:02:47 |
| 98351 | 17.10 | 92.62 | 968.76 | 1720843330 | 13/07/2024 06:02:10 |
| 98350 | 17.13 | 92.78 | 968.73 | 1720843307 | 13/07/2024 06:01:47 |
| 98349 | 17.10 | 92.78 | 968.73 | 1720843276 | 13/07/2024 06:01:16 |
| 98348 | 17.09 | 92.90 | 968.72 | 1720843247 | 13/07/2024 06:00:47 |
| 98347 | 17.08 | 92.58 | 968.74 | 1720843221 | 13/07/2024 06:00:21 |
| 98346 | 17.08 | 92.58 | 968.75 | 1720843195 | 13/07/2024 05:59:55 |
| 98345 | 17.07 | 92.50 | 968.71 | 1720843161 | 13/07/2024 05:59:21 |
| 98344 | 17.16 | 93.04 | 968.60 | 1720842581 | 13/07/2024 05:49:41 |
| 98343 | 17.15 | 92.80 | 968.60 | 1720842552 | 13/07/2024 05:49:12 |
| 98342 | 17.14 | 92.87 | 968.64 | 1720842510 | 13/07/2024 05:48:30 |
| 98341 | 17.13 | 92.86 | 968.65 | 1720842487 | 13/07/2024 05:48:07 |
| 98340 | 17.12 | 92.85 | 968.60 | 1720842458 | 13/07/2024 05:47:38 |
| 98339 | 17.10 | 92.79 | 968.63 | 1720842427 | 13/07/2024 05:47:07 |
| 98338 | 17.09 | 92.80 | 968.63 | 1720842396 | 13/07/2024 05:46:36 |
| 98337 | 17.12 | 92.68 | 968.60 | 1720842367 | 13/07/2024 05:46:07 |
| 98336 | 17.11 | 92.79 | 968.63 | 1720842336 | 13/07/2024 05:45:36 |
| 98335 | 17.13 | 92.49 | 968.62 | 1720842307 | 13/07/2024 05:45:07 |
| 98334 | 17.16 | 92.48 | 968.61 | 1720842276 | 13/07/2024 05:44:36 |
| 98333 | 17.15 | 92.28 | 968.60 | 1720842250 | 13/07/2024 05:44:10 |
| 98332 | 17.15 | 92.28 | 968.64 | 1720842215 | 13/07/2024 05:43:35 |
| 98331 | 17.16 | 92.11 | 968.63 | 1720842187 | 13/07/2024 05:43:07 |
| 98330 | 17.20 | 92.20 | 968.59 | 1720842152 | 13/07/2024 05:42:32 |
| 98329 | 17.20 | 92.37 | 968.63 | 1720842127 | 13/07/2024 05:42:07 |
| 98328 | 17.18 | 92.42 | 968.61 | 1720842099 | 13/07/2024 05:41:39 |
| 98327 | 17.18 | 92.20 | 968.63 | 1720842067 | 13/07/2024 05:41:07 |
| 98326 | 17.18 | 92.37 | 968.61 | 1720842036 | 13/07/2024 05:40:36 |
| 98325 | 17.16 | 92.31 | 968.60 | 1720842001 | 13/07/2024 05:40:01 |
| 98324 | 17.16 | 92.19 | 968.57 | 1720841982 | 13/07/2024 05:39:42 |
| 98323 | 17.16 | 92.27 | 968.56 | 1720841954 | 13/07/2024 05:39:14 |
| 98322 | 17.14 | 92.14 | 968.55 | 1720841934 | 13/07/2024 05:38:54 |
| 98321 | 17.58 | 89.68 | 968.52 | 1720841517 | 13/07/2024 05:31:57 |
| 98320 | 18.05 | 87.71 | 968.48 | 1720840912 | 13/07/2024 05:21:52 |
| 98319 | 18.05 | 87.77 | 968.52 | 1720840876 | 13/07/2024 05:21:16 |
| 98318 | 18.07 | 87.70 | 968.55 | 1720840847 | 13/07/2024 05:20:47 |
| 98317 | 18.07 | 87.93 | 968.52 | 1720840816 | 13/07/2024 05:20:16 |
| 98316 | 18.07 | 87.92 | 968.55 | 1720840786 | 13/07/2024 05:19:46 |
| 98315 | 18.04 | 87.87 | 968.52 | 1720840730 | 13/07/2024 05:18:50 |
| 98314 | 18.03 | 87.91 | 968.52 | 1720840703 | 13/07/2024 05:18:23 |
| 98313 | 18.01 | 87.93 | 968.52 | 1720840676 | 13/07/2024 05:17:56 |
| 98312 | 18.00 | 88.08 | 968.51 | 1720840644 | 13/07/2024 05:17:24 |
| 98311 | 18.02 | 88.08 | 968.52 | 1720840608 | 13/07/2024 05:16:48 |
| 98310 | 18.03 | 88.04 | 968.51 | 1720840584 | 13/07/2024 05:16:24 |
| 98309 | 18.05 | 88.09 | 968.51 | 1720840547 | 13/07/2024 05:15:47 |
| 98308 | 18.07 | 88.21 | 968.56 | 1720840510 | 13/07/2024 05:15:10 |
| 98307 | 18.08 | 87.76 | 968.53 | 1720840465 | 13/07/2024 05:14:25 |
| 98306 | 18.10 | 88.13 | 968.54 | 1720840434 | 13/07/2024 05:13:54 |
| 98305 | 18.10 | 87.91 | 968.56 | 1720840397 | 13/07/2024 05:13:17 |
| 98304 | 18.11 | 88.02 | 968.57 | 1720840367 | 13/07/2024 05:12:47 |
| 98303 | 18.11 | 88.05 | 968.56 | 1720840327 | 13/07/2024 05:12:07 |
| 98302 | 18.10 | 87.84 | 968.54 | 1720840278 | 13/07/2024 05:11:18 |
| 98301 | 18.11 | 87.89 | 968.55 | 1720840254 | 13/07/2024 05:10:54 |
| 98300 | 18.10 | 87.81 | 968.53 | 1720840215 | 13/07/2024 05:10:15 |
| 98299 | 18.09 | 87.83 | 968.55 | 1720840187 | 13/07/2024 05:09:47 |
| 98298 | 18.11 | 87.67 | 968.55 | 1720840157 | 13/07/2024 05:09:17 |
| 98297 | 18.13 | 87.66 | 968.55 | 1720840127 | 13/07/2024 05:08:47 |
| 98296 | 18.16 | 87.60 | 968.57 | 1720840074 | 13/07/2024 05:07:54 |
| 98295 | 18.16 | 87.85 | 968.54 | 1720840022 | 13/07/2024 05:07:02 |
| 98294 | 18.19 | 87.97 | 968.54 | 1720839990 | 13/07/2024 05:06:30 |
| 98293 | 18.18 | 87.83 | 968.53 | 1720839966 | 13/07/2024 05:06:06 |
| 98292 | 18.17 | 88.18 | 968.57 | 1720839938 | 13/07/2024 05:05:38 |
| 98291 | 18.16 | 88.21 | 968.55 | 1720839907 | 13/07/2024 05:05:07 |
| 98290 | 18.13 | 88.10 | 968.54 | 1720839867 | 13/07/2024 05:04:27 |
| 98289 | 18.14 | 88.03 | 968.53 | 1720839828 | 13/07/2024 05:03:48 |
| 98288 | 18.13 | 88.06 | 968.54 | 1720839804 | 13/07/2024 05:03:24 |
| 98287 | 18.13 | 88.34 | 968.53 | 1720839768 | 13/07/2024 05:02:48 |
| 98286 | 18.15 | 88.13 | 968.53 | 1720839743 | 13/07/2024 05:02:23 |
| 98285 | 18.18 | 87.92 | 968.58 | 1720839714 | 13/07/2024 05:01:54 |
| 98284 | 18.17 | 88.06 | 968.53 | 1720839685 | 13/07/2024 05:01:25 |
| 98283 | 18.22 | 87.78 | 968.55 | 1720839454 | 13/07/2024 04:57:34 |
| 98282 | 18.21 | 88.35 | 968.45 | 1720838849 | 13/07/2024 04:47:29 |
| 98281 | 18.31 | 87.25 | 968.33 | 1720838244 | 13/07/2024 04:37:24 |
| 98280 | 18.32 | 86.75 | 968.35 | 1720838215 | 13/07/2024 04:36:55 |
| 98279 | 18.33 | 87.01 | 968.34 | 1720838184 | 13/07/2024 04:36:24 |
| 98278 | 18.30 | 87.60 | 968.32 | 1720838147 | 13/07/2024 04:35:47 |
| 98277 | 18.34 | 87.30 | 968.34 | 1720838116 | 13/07/2024 04:35:16 |
| 98276 | 18.34 | 87.15 | 968.34 | 1720838087 | 13/07/2024 04:34:47 |
| 98275 | 18.36 | 87.14 | 968.32 | 1720838056 | 13/07/2024 04:34:16 |
| 98274 | 18.39 | 87.09 | 968.33 | 1720838015 | 13/07/2024 04:33:35 |
| 98273 | 18.40 | 87.34 | 968.32 | 1720837975 | 13/07/2024 04:32:55 |
| 98272 | 18.42 | 86.70 | 968.30 | 1720837926 | 13/07/2024 04:32:06 |
| 98271 | 18.47 | 87.00 | 968.32 | 1720837884 | 13/07/2024 04:31:24 |
| 98270 | 18.49 | 87.12 | 968.34 | 1720837841 | 13/07/2024 04:30:41 |
| 98269 | 18.48 | 87.26 | 968.34 | 1720837816 | 13/07/2024 04:30:16 |
| 98268 | 18.47 | 87.08 | 968.35 | 1720837778 | 13/07/2024 04:29:38 |
| 98267 | 18.46 | 87.36 | 968.35 | 1720837758 | 13/07/2024 04:29:18 |
| 98266 | 18.44 | 87.14 | 968.35 | 1720837727 | 13/07/2024 04:28:47 |
| 98265 | 18.45 | 86.46 | 968.35 | 1720837693 | 13/07/2024 04:28:13 |
| 98264 | 18.56 | 86.51 | 968.38 | 1720837611 | 13/07/2024 04:26:51 |
| 98263 | 18.69 | 85.53 | 968.32 | 1720837006 | 13/07/2024 04:16:46 |
| 98262 | 18.88 | 85.54 | 968.42 | 1720836401 | 13/07/2024 04:06:41 |
| 98261 | 18.94 | 85.71 | 968.48 | 1720835796 | 13/07/2024 03:56:36 |
| 98260 | 18.92 | 85.37 | 968.53 | 1720835191 | 13/07/2024 03:46:31 |
| 98259 | 19.11 | 84.72 | 968.49 | 1720834586 | 13/07/2024 03:36:26 |
| 98258 | 19.16 | 83.86 | 968.49 | 1720833981 | 13/07/2024 03:26:21 |
| 98257 | 19.36 | 83.15 | 968.60 | 1720833376 | 13/07/2024 03:16:16 |
| 98256 | 19.58 | 81.78 | 968.70 | 1720832771 | 13/07/2024 03:06:11 |
| 98255 | 19.93 | 80.50 | 968.74 | 1720832165 | 13/07/2024 02:56:05 |
| 98254 | 19.94 | 79.52 | 968.65 | 1720831560 | 13/07/2024 02:46:00 |
| 98253 | 20.18 | 79.94 | 968.70 | 1720830955 | 13/07/2024 02:35:55 |
| 98252 | 20.34 | 77.22 | 968.66 | 1720830350 | 13/07/2024 02:25:50 |
| 98251 | 20.39 | 78.91 | 968.66 | 1720829745 | 13/07/2024 02:15:45 |
| 98250 | 20.37 | 78.83 | 968.68 | 1720829609 | 13/07/2024 02:13:29 |
| 98249 | 20.35 | 78.83 | 968.66 | 1720829004 | 13/07/2024 02:03:24 |
| 98248 | 20.41 | 80.27 | 968.74 | 1720828399 | 13/07/2024 01:53:19 |
| 98247 | 20.38 | 81.09 | 968.73 | 1720827794 | 13/07/2024 01:43:14 |
| 98246 | 20.50 | 79.22 | 968.69 | 1720827189 | 13/07/2024 01:33:09 |
| 98245 | 20.62 | 79.10 | 968.74 | 1720826584 | 13/07/2024 01:23:04 |
| 98244 | 20.71 | 80.14 | 968.68 | 1720825979 | 13/07/2024 01:12:59 |
| 98243 | 20.83 | 79.58 | 968.66 | 1720825374 | 13/07/2024 01:02:54 |
| 98242 | 21.17 | 78.17 | 968.80 | 1720824768 | 13/07/2024 00:52:48 |
| 98241 | 21.43 | 79.22 | 968.84 | 1720824163 | 13/07/2024 00:42:43 |
| 98240 | 21.50 | 79.43 | 968.82 | 1720823558 | 13/07/2024 00:32:38 |
| 98239 | 21.63 | 79.65 | 968.85 | 1720822953 | 13/07/2024 00:22:33 |
| 98238 | 21.60 | 79.50 | 968.84 | 1720822348 | 13/07/2024 00:12:28 |
| 98237 | 21.60 | 78.33 | 968.76 | 1720821743 | 13/07/2024 00:02:23 |
| 98236 | 21.65 | 78.25 | 968.79 | 1720821138 | 12/07/2024 23:52:18 |
| 98235 | 21.81 | 78.93 | 968.82 | 1720820533 | 12/07/2024 23:42:13 |
| 98234 | 22.10 | 79.58 | 968.91 | 1720819928 | 12/07/2024 23:32:08 |
| 98233 | 22.37 | 78.29 | 968.83 | 1720819323 | 12/07/2024 23:22:03 |
| 98232 | 22.28 | 79.22 | 968.82 | 1720818718 | 12/07/2024 23:11:58 |
| 98231 | 22.43 | 81.34 | 968.75 | 1720818113 | 12/07/2024 23:01:53 |
| 98230 | 22.45 | 80.61 | 968.77 | 1720817508 | 12/07/2024 22:51:48 |
| 98229 | 22.66 | 81.23 | 968.78 | 1720817019 | 12/07/2024 22:43:39 |
| 98228 | 22.79 | 82.12 | 968.82 | 1720816414 | 12/07/2024 22:33:34 |
| 98227 | 22.66 | 83.82 | 968.82 | 1720815809 | 12/07/2024 22:23:29 |
| 98226 | 22.95 | 86.18 | 968.71 | 1720815204 | 12/07/2024 22:13:24 |
| 98225 | 23.32 | 87.54 | 968.66 | 1720814599 | 12/07/2024 22:03:19 |
| 98224 | 23.55 | 89.26 | 968.52 | 1720813994 | 12/07/2024 21:53:14 |
| 98223 | 24.13 | 94.19 | 968.41 | 1720813389 | 12/07/2024 21:43:09 |
| 98222 | 24.55 | 97.12 | 968.41 | 1720812784 | 12/07/2024 21:33:04 |
| 98221 | 24.86 | 95.16 | 968.41 | 1720812179 | 12/07/2024 21:22:59 |
| 98220 | 24.90 | 96.31 | 968.32 | 1720811574 | 12/07/2024 21:12:54 |
| 98219 | 25.25 | 95.63 | 968.24 | 1720810969 | 12/07/2024 21:02:49 |
| 98218 | 25.37 | 95.92 | 968.23 | 1720810363 | 12/07/2024 20:52:43 |
| 98217 | 25.46 | 95.74 | 968.25 | 1720809758 | 12/07/2024 20:42:38 |
| 98216 | 25.48 | 95.53 | 968.24 | 1720809154 | 12/07/2024 20:32:34 |
| 98215 | 25.47 | 95.76 | 968.24 | 1720808548 | 12/07/2024 20:22:28 |
| 98214 | 25.52 | 94.41 | 968.20 | 1720807943 | 12/07/2024 20:12:23 |
| 98213 | 25.41 | 98.34 | 968.12 | 1720807338 | 12/07/2024 20:02:18 |
| 98212 | 25.51 | 99.45 | 968.12 | 1720806733 | 12/07/2024 19:52:13 |
| 98211 | 25.54 | 99.74 | 968.17 | 1720806128 | 12/07/2024 19:42:08 |
| 98210 | 25.76 | 96.16 | 968.18 | 1720805523 | 12/07/2024 19:32:03 |
| 98209 | 25.84 | 95.71 | 968.18 | 1720804918 | 12/07/2024 19:21:58 |
| 98208 | 25.92 | 95.91 | 968.14 | 1720804313 | 12/07/2024 19:11:53 |
| 98207 | 25.83 | 95.31 | 968.20 | 1720803708 | 12/07/2024 19:01:48 |
| 98206 | 25.63 | 94.84 | 968.33 | 1720803103 | 12/07/2024 18:51:43 |
| 98205 | 25.64 | 95.26 | 968.25 | 1720802498 | 12/07/2024 18:41:38 |
| 98204 | 25.55 | 97.79 | 968.34 | 1720801892 | 12/07/2024 18:31:32 |
| 98203 | 25.50 | 99.16 | 968.44 | 1720801287 | 12/07/2024 18:21:27 |
| 98202 | 25.52 | 100.00 | 968.33 | 1720800682 | 12/07/2024 18:11:22 |
| 98201 | 25.52 | 99.13 | 968.28 | 1720800077 | 12/07/2024 18:01:17 |
| 98200 | 25.56 | 99.35 | 968.40 | 1720799472 | 12/07/2024 17:51:12 |
| 98199 | 25.43 | 100.00 | 968.37 | 1720798867 | 12/07/2024 17:41:07 |
| 98198 | 25.22 | 100.00 | 968.66 | 1720798262 | 12/07/2024 17:31:02 |
| 98197 | 25.11 | 100.00 | 968.68 | 1720797657 | 12/07/2024 17:20:57 |
| 98196 | 25.43 | 100.00 | 968.84 | 1720797052 | 12/07/2024 17:10:52 |
| 98195 | 25.41 | 98.87 | 968.77 | 1720796447 | 12/07/2024 17:00:47 |
| 98194 | 26.49 | 88.18 | 968.75 | 1720795842 | 12/07/2024 16:50:42 |
| 98193 | 28.18 | 77.25 | 968.58 | 1720795237 | 12/07/2024 16:40:37 |
| 98192 | 29.31 | 61.50 | 968.40 | 1720794632 | 12/07/2024 16:30:32 |
| 98191 | 29.65 | 60.43 | 968.55 | 1720794027 | 12/07/2024 16:20:27 |
| 98190 | 29.55 | 62.12 | 968.65 | 1720793422 | 12/07/2024 16:10:22 |
| 98189 | 29.15 | 61.46 | 968.72 | 1720792816 | 12/07/2024 16:00:16 |
| 98188 | 29.34 | 59.76 | 968.77 | 1720792211 | 12/07/2024 15:50:11 |
| 98187 | 29.39 | 60.32 | 968.78 | 1720791606 | 12/07/2024 15:40:06 |
| 98186 | 28.97 | 59.31 | 968.90 | 1720791001 | 12/07/2024 15:30:01 |
| 98185 | 29.23 | 58.38 | 968.91 | 1720790396 | 12/07/2024 15:19:56 |
| 98184 | 29.87 | 55.01 | 969.04 | 1720789791 | 12/07/2024 15:09:51 |
| 98183 | 30.07 | 55.41 | 969.24 | 1720789186 | 12/07/2024 14:59:46 |
| 98182 | 29.77 | 55.20 | 969.33 | 1720788581 | 12/07/2024 14:49:41 |
| 98181 | 29.66 | 55.40 | 969.47 | 1720787976 | 12/07/2024 14:39:36 |
| 98180 | 30.11 | 52.99 | 969.55 | 1720787371 | 12/07/2024 14:29:31 |
| 98179 | 29.57 | 51.52 | 969.65 | 1720786766 | 12/07/2024 14:19:26 |
| 98178 | 29.18 | 56.21 | 969.71 | 1720786161 | 12/07/2024 14:09:21 |
| 98177 | 28.90 | 56.89 | 969.84 | 1720785556 | 12/07/2024 13:59:16 |
| 98176 | 28.78 | 55.88 | 970.01 | 1720784951 | 12/07/2024 13:49:11 |
| 98175 | 28.24 | 58.48 | 970.04 | 1720784345 | 12/07/2024 13:39:05 |
| 98174 | 28.08 | 59.59 | 970.14 | 1720783740 | 12/07/2024 13:29:00 |
| 98173 | 27.39 | 63.27 | 970.23 | 1720783135 | 12/07/2024 13:18:55 |
| 98172 | 27.33 | 64.74 | 970.33 | 1720782530 | 12/07/2024 13:08:50 |
| 98171 | 27.04 | 65.81 | 970.45 | 1720781925 | 12/07/2024 12:58:45 |
| 98170 | 26.79 | 67.54 | 970.52 | 1720781320 | 12/07/2024 12:48:40 |
| 98169 | 26.71 | 71.63 | 970.60 | 1720780715 | 12/07/2024 12:38:35 |
| 98168 | 26.35 | 73.36 | 970.63 | 1720780110 | 12/07/2024 12:28:30 |
| 98167 | 26.02 | 76.04 | 970.66 | 1720779505 | 12/07/2024 12:18:25 |
| 98166 | 25.40 | 79.04 | 970.61 | 1720778900 | 12/07/2024 12:08:20 |
| 98165 | 25.75 | 71.47 | 970.49 | 1720778295 | 12/07/2024 11:58:15 |
| 98164 | 26.15 | 67.06 | 970.67 | 1720777690 | 12/07/2024 11:48:10 |
| 98163 | 26.50 | 67.42 | 970.84 | 1720777085 | 12/07/2024 11:38:05 |
| 98162 | 26.72 | 69.65 | 970.55 | 1720776480 | 12/07/2024 11:28:00 |
| 98161 | 26.72 | 71.40 | 970.56 | 1720775875 | 12/07/2024 11:17:55 |
| 98160 | 26.79 | 71.91 | 970.80 | 1720775269 | 12/07/2024 11:07:49 |
| 98159 | 26.26 | 75.02 | 970.65 | 1720774664 | 12/07/2024 10:57:44 |
| 98158 | 26.37 | 76.68 | 970.56 | 1720774059 | 12/07/2024 10:47:39 |
| 98157 | 25.66 | 76.66 | 970.33 | 1720773454 | 12/07/2024 10:37:34 |
| 98156 | 25.46 | 80.19 | 970.46 | 1720772849 | 12/07/2024 10:27:29 |
| 98155 | 25.25 | 81.43 | 970.45 | 1720772244 | 12/07/2024 10:17:24 |
| 98154 | 25.80 | 77.51 | 970.24 | 1720771639 | 12/07/2024 10:07:19 |
| 98153 | 26.25 | 74.50 | 970.35 | 1720771034 | 12/07/2024 09:57:14 |
| 98152 | 26.22 | 76.89 | 970.33 | 1720770429 | 12/07/2024 09:47:09 |
| 98151 | 26.03 | 79.50 | 969.69 | 1720769824 | 12/07/2024 09:37:04 |
| 98150 | 25.18 | 82.19 | 969.60 | 1720769219 | 12/07/2024 09:26:59 |
| 98149 | 24.93 | 83.58 | 969.82 | 1720768614 | 12/07/2024 09:16:54 |
| 98148 | 25.11 | 81.93 | 970.05 | 1720768009 | 12/07/2024 09:06:49 |
| 98147 | 24.47 | 85.06 | 970.04 | 1720767404 | 12/07/2024 08:56:44 |
| 98146 | 24.21 | 87.36 | 969.98 | 1720766798 | 12/07/2024 08:46:38 |
| 98145 | 24.04 | 87.94 | 970.30 | 1720766193 | 12/07/2024 08:36:33 |
| 98144 | 23.72 | 89.87 | 970.25 | 1720765588 | 12/07/2024 08:26:28 |
| 98143 | 23.96 | 87.79 | 970.59 | 1720764983 | 12/07/2024 08:16:23 |
| 98142 | 23.94 | 86.07 | 970.77 | 1720764378 | 12/07/2024 08:06:18 |
| 98141 | 24.16 | 84.77 | 970.88 | 1720763773 | 12/07/2024 07:56:13 |
| 98140 | 23.72 | 87.69 | 970.78 | 1720763168 | 12/07/2024 07:46:08 |
| 98139 | 23.40 | 85.64 | 970.61 | 1720762563 | 12/07/2024 07:36:03 |
| 98138 | 23.13 | 88.83 | 970.41 | 1720761958 | 12/07/2024 07:25:58 |
| 98137 | 22.74 | 90.23 | 970.14 | 1720761353 | 12/07/2024 07:15:53 |
| 98136 | 22.47 | 93.35 | 970.16 | 1720760748 | 12/07/2024 07:05:48 |
| 98135 | 22.06 | 97.49 | 970.28 | 1720760143 | 12/07/2024 06:55:43 |
| 98134 | 21.65 | 100.00 | 970.28 | 1720759538 | 12/07/2024 06:45:38 |
| 98133 | 21.28 | 100.00 | 970.09 | 1720758932 | 12/07/2024 06:35:32 |
| 98132 | 21.03 | 100.00 | 970.07 | 1720758327 | 12/07/2024 06:25:27 |
| 98131 | 21.24 | 99.70 | 970.18 | 1720757722 | 12/07/2024 06:15:22 |
| 98130 | 21.49 | 98.97 | 969.99 | 1720757117 | 12/07/2024 06:05:17 |
| 98129 | 21.44 | 98.46 | 970.32 | 1720756512 | 12/07/2024 05:55:12 |
| 98128 | 21.56 | 100.00 | 970.53 | 1720755907 | 12/07/2024 05:45:07 |
| 98127 | 21.54 | 100.00 | 970.55 | 1720755302 | 12/07/2024 05:35:02 |
| 98126 | 21.88 | 96.31 | 970.44 | 1720754697 | 12/07/2024 05:24:57 |
| 98125 | 22.18 | 95.76 | 970.23 | 1720754092 | 12/07/2024 05:14:52 |
| 98124 | 21.99 | 92.09 | 970.19 | 1720753487 | 12/07/2024 05:04:47 |
| 98123 | 21.79 | 92.06 | 970.35 | 1720752882 | 12/07/2024 04:54:42 |
| 98122 | 22.12 | 89.72 | 970.55 | 1720752277 | 12/07/2024 04:44:37 |
| 98121 | 22.10 | 89.89 | 970.69 | 1720751672 | 12/07/2024 04:34:32 |
| 98120 | 22.02 | 91.86 | 970.95 | 1720751066 | 12/07/2024 04:24:26 |
| 98119 | 22.12 | 91.45 | 971.06 | 1720750461 | 12/07/2024 04:14:21 |
| 98118 | 22.05 | 89.39 | 970.92 | 1720749856 | 12/07/2024 04:04:16 |
| 98117 | 22.04 | 89.81 | 970.91 | 1720749745 | 12/07/2024 04:02:25 |
| 98116 | 22.01 | 90.28 | 970.91 | 1720749693 | 12/07/2024 04:01:33 |
| 98115 | 22.05 | 90.15 | 970.95 | 1720749645 | 12/07/2024 04:00:45 |
| 98114 | 22.05 | 90.70 | 970.93 | 1720749485 | 12/07/2024 03:58:05 |
| 98113 | 21.66 | 88.68 | 970.80 | 1720748880 | 12/07/2024 03:48:00 |
| 98112 | 21.85 | 87.87 | 970.81 | 1720748275 | 12/07/2024 03:37:55 |
| 98111 | 21.93 | 87.45 | 970.85 | 1720747670 | 12/07/2024 03:27:50 |
| 98110 | 22.14 | 85.12 | 970.77 | 1720747065 | 12/07/2024 03:17:45 |
| 98109 | 22.46 | 84.50 | 970.93 | 1720746460 | 12/07/2024 03:07:40 |
| 98108 | 22.58 | 84.48 | 970.95 | 1720745855 | 12/07/2024 02:57:35 |
| 98107 | 22.69 | 84.34 | 971.06 | 1720745249 | 12/07/2024 02:47:29 |
| 98106 | 22.29 | 85.47 | 971.18 | 1720744644 | 12/07/2024 02:37:24 |
| 98105 | 22.86 | 81.95 | 971.44 | 1720744039 | 12/07/2024 02:27:19 |
| 98104 | 22.86 | 82.52 | 971.61 | 1720743434 | 12/07/2024 02:17:14 |
| 98103 | 23.01 | 83.00 | 971.80 | 1720742829 | 12/07/2024 02:07:09 |
| 98102 | 23.42 | 80.96 | 971.94 | 1720742224 | 12/07/2024 01:57:04 |
| 98101 | 23.30 | 82.40 | 972.17 | 1720741619 | 12/07/2024 01:46:59 |
| 98100 | 23.20 | 82.07 | 972.29 | 1720741014 | 12/07/2024 01:36:54 |
| 98099 | 23.57 | 79.30 | 972.32 | 1720740409 | 12/07/2024 01:26:49 |
| 98098 | 24.02 | 78.87 | 972.23 | 1720739804 | 12/07/2024 01:16:44 |
| 98097 | 23.97 | 78.62 | 972.25 | 1720739199 | 12/07/2024 01:06:39 |
| 98096 | 23.89 | 78.38 | 972.28 | 1720738594 | 12/07/2024 00:56:34 |
| 98095 | 24.37 | 77.50 | 972.21 | 1720737989 | 12/07/2024 00:46:29 |
| 98094 | 24.04 | 78.41 | 972.08 | 1720737384 | 12/07/2024 00:36:24 |
| 98093 | 24.25 | 75.58 | 972.17 | 1720736778 | 12/07/2024 00:26:18 |
| 98092 | 24.69 | 75.46 | 972.11 | 1720736173 | 12/07/2024 00:16:13 |
| 98091 | 24.68 | 76.10 | 972.07 | 1720735568 | 12/07/2024 00:06:08 |
| 98090 | 24.85 | 74.61 | 972.13 | 1720734963 | 11/07/2024 23:56:03 |
| 98089 | 25.14 | 72.79 | 972.05 | 1720734358 | 11/07/2024 23:45:58 |
| 98088 | 25.33 | 71.74 | 971.79 | 1720733753 | 11/07/2024 23:35:53 |
| 98087 | 25.50 | 70.65 | 971.73 | 1720733148 | 11/07/2024 23:25:48 |
| 98086 | 25.65 | 70.05 | 971.76 | 1720732543 | 11/07/2024 23:15:43 |
| 98085 | 25.76 | 69.99 | 971.74 | 1720731938 | 11/07/2024 23:05:38 |
| 98084 | 25.85 | 69.55 | 971.61 | 1720731333 | 11/07/2024 22:55:33 |
| 98083 | 25.92 | 69.21 | 971.50 | 1720730728 | 11/07/2024 22:45:28 |
| 98082 | 26.60 | 66.00 | 971.54 | 1720730123 | 11/07/2024 22:35:23 |
| 98081 | 26.53 | 65.60 | 971.55 | 1720729518 | 11/07/2024 22:25:18 |
| 98080 | 26.95 | 64.43 | 971.52 | 1720728912 | 11/07/2024 22:15:12 |
| 98079 | 27.08 | 63.39 | 971.57 | 1720728307 | 11/07/2024 22:05:07 |
| 98078 | 27.17 | 62.77 | 971.47 | 1720727702 | 11/07/2024 21:55:02 |
| 98077 | 27.49 | 61.58 | 971.57 | 1720727097 | 11/07/2024 21:44:57 |
| 98076 | 27.76 | 60.46 | 971.56 | 1720726492 | 11/07/2024 21:34:52 |
| 98075 | 28.00 | 59.51 | 971.49 | 1720725887 | 11/07/2024 21:24:47 |
| 98074 | 28.17 | 59.17 | 971.39 | 1720725282 | 11/07/2024 21:14:42 |
| 98073 | 28.57 | 57.77 | 971.46 | 1720724677 | 11/07/2024 21:04:37 |
| 98072 | 28.99 | 56.28 | 971.49 | 1720724072 | 11/07/2024 20:54:32 |
| 98071 | 29.36 | 55.08 | 971.47 | 1720723467 | 11/07/2024 20:44:27 |
| 98070 | 29.44 | 54.23 | 971.52 | 1720722862 | 11/07/2024 20:34:22 |
| 98069 | 29.70 | 53.42 | 971.50 | 1720722257 | 11/07/2024 20:24:17 |
| 98068 | 30.07 | 52.17 | 971.47 | 1720721652 | 11/07/2024 20:14:12 |
| 98067 | 30.23 | 51.54 | 971.52 | 1720721046 | 11/07/2024 20:04:06 |
| 98066 | 30.43 | 51.59 | 971.47 | 1720720441 | 11/07/2024 19:54:01 |
| 98065 | 30.76 | 50.48 | 971.48 | 1720719836 | 11/07/2024 19:43:56 |
| 98064 | 30.79 | 50.72 | 971.47 | 1720719231 | 11/07/2024 19:33:51 |
| 98063 | 30.90 | 50.49 | 971.42 | 1720718626 | 11/07/2024 19:23:46 |
| 98062 | 31.31 | 49.50 | 971.46 | 1720718021 | 11/07/2024 19:13:41 |
| 98061 | 31.41 | 49.18 | 971.46 | 1720717416 | 11/07/2024 19:03:36 |
| 98060 | 31.52 | 49.42 | 971.38 | 1720716811 | 11/07/2024 18:53:31 |
| 98059 | 31.46 | 49.47 | 971.37 | 1720716206 | 11/07/2024 18:43:26 |
| 98058 | 31.61 | 48.68 | 971.34 | 1720715601 | 11/07/2024 18:33:21 |
| 98057 | 31.78 | 49.00 | 971.31 | 1720714996 | 11/07/2024 18:23:16 |
| 98056 | 31.94 | 48.70 | 971.33 | 1720714391 | 11/07/2024 18:13:11 |
| 98055 | 32.08 | 48.75 | 971.20 | 1720713786 | 11/07/2024 18:03:06 |
| 98054 | 32.43 | 47.93 | 971.27 | 1720713181 | 11/07/2024 17:53:01 |
| 98053 | 32.74 | 47.46 | 971.28 | 1720712575 | 11/07/2024 17:42:55 |
| 98052 | 32.80 | 47.73 | 971.27 | 1720711970 | 11/07/2024 17:32:50 |
| 98051 | 33.26 | 45.98 | 971.34 | 1720711365 | 11/07/2024 17:22:45 |
| 98050 | 33.59 | 45.61 | 971.25 | 1720710760 | 11/07/2024 17:12:40 |
| 98049 | 33.76 | 45.85 | 971.23 | 1720710155 | 11/07/2024 17:02:35 |
| 98048 | 33.62 | 44.73 | 971.12 | 1720709550 | 11/07/2024 16:52:30 |
| 98047 | 33.97 | 44.36 | 971.18 | 1720708945 | 11/07/2024 16:42:25 |
| 98046 | 33.98 | 44.04 | 971.05 | 1720708340 | 11/07/2024 16:32:20 |
| 98045 | 34.62 | 42.98 | 971.34 | 1720707735 | 11/07/2024 16:22:15 |
| 98044 | 35.08 | 41.47 | 971.31 | 1720707130 | 11/07/2024 16:12:10 |
| 98043 | 35.67 | 40.75 | 971.26 | 1720706525 | 11/07/2024 16:02:05 |
| 98042 | 37.44 | 31.85 | 971.48 | 1720705920 | 11/07/2024 15:52:00 |
| 98041 | 37.50 | 24.23 | 971.24 | 1720705315 | 11/07/2024 15:41:55 |
| 98040 | 37.69 | 23.77 | 971.27 | 1720704710 | 11/07/2024 15:31:50 |
| 98039 | 37.59 | 25.23 | 971.37 | 1720704105 | 11/07/2024 15:21:45 |
| 98038 | 37.43 | 25.08 | 971.42 | 1720703499 | 11/07/2024 15:11:39 |
| 98037 | 37.43 | 24.89 | 971.47 | 1720702894 | 11/07/2024 15:01:34 |
| 98036 | 37.37 | 27.37 | 971.44 | 1720702289 | 11/07/2024 14:51:29 |
| 98035 | 37.45 | 25.32 | 971.54 | 1720701684 | 11/07/2024 14:41:24 |
| 98034 | 37.12 | 25.33 | 971.60 | 1720701079 | 11/07/2024 14:31:19 |
| 98033 | 36.81 | 25.76 | 971.69 | 1720700474 | 11/07/2024 14:21:14 |
| 98032 | 37.15 | 25.19 | 971.94 | 1720699869 | 11/07/2024 14:11:09 |
| 98031 | 37.30 | 25.56 | 971.86 | 1720699264 | 11/07/2024 14:01:04 |
| 98030 | 36.57 | 26.61 | 972.00 | 1720698659 | 11/07/2024 13:50:59 |
| 98029 | 36.25 | 27.39 | 972.14 | 1720698054 | 11/07/2024 13:40:54 |
| 98028 | 35.89 | 27.91 | 972.24 | 1720697449 | 11/07/2024 13:30:49 |
| 98027 | 35.83 | 27.18 | 972.38 | 1720696844 | 11/07/2024 13:20:44 |
| 98026 | 35.51 | 27.36 | 972.44 | 1720696239 | 11/07/2024 13:10:39 |
| 98025 | 35.40 | 29.30 | 972.52 | 1720695634 | 11/07/2024 13:00:34 |
| 98024 | 35.52 | 29.08 | 972.53 | 1720695028 | 11/07/2024 12:50:28 |
| 98023 | 35.69 | 30.39 | 972.47 | 1720694423 | 11/07/2024 12:40:23 |
| 98022 | 35.10 | 32.70 | 972.58 | 1720693818 | 11/07/2024 12:30:18 |
| 98021 | 34.63 | 34.57 | 972.64 | 1720693213 | 11/07/2024 12:20:13 |
| 98020 | 34.05 | 40.05 | 972.77 | 1720692608 | 11/07/2024 12:10:08 |
| 98019 | 33.53 | 39.83 | 972.82 | 1720692003 | 11/07/2024 12:00:03 |
| 98018 | 33.17 | 41.96 | 972.83 | 1720691398 | 11/07/2024 11:49:58 |
| 98017 | 32.60 | 43.12 | 973.00 | 1720690793 | 11/07/2024 11:39:53 |
| 98016 | 32.30 | 41.88 | 973.01 | 1720690188 | 11/07/2024 11:29:48 |
| 98015 | 32.08 | 43.01 | 973.12 | 1720689583 | 11/07/2024 11:19:43 |
| 98014 | 31.92 | 43.90 | 973.23 | 1720688978 | 11/07/2024 11:09:38 |
| 98013 | 31.67 | 44.19 | 973.30 | 1720688373 | 11/07/2024 10:59:33 |
| 98012 | 31.29 | 46.45 | 973.32 | 1720687768 | 11/07/2024 10:49:28 |
| 98011 | 30.33 | 47.18 | 973.35 | 1720687163 | 11/07/2024 10:39:23 |
| 98010 | 30.17 | 48.07 | 973.36 | 1720686557 | 11/07/2024 10:29:17 |
| 98009 | 29.81 | 49.69 | 973.49 | 1720685952 | 11/07/2024 10:19:12 |
| 98008 | 29.27 | 50.50 | 973.51 | 1720685347 | 11/07/2024 10:09:07 |
| 98007 | 28.88 | 52.05 | 973.50 | 1720684742 | 11/07/2024 09:59:02 |
| 98006 | 28.48 | 52.32 | 973.54 | 1720684137 | 11/07/2024 09:48:57 |
| 98005 | 28.17 | 53.01 | 973.57 | 1720683532 | 11/07/2024 09:38:52 |
| 98004 | 28.02 | 53.68 | 973.66 | 1720682927 | 11/07/2024 09:28:47 |
| 98003 | 28.13 | 52.09 | 973.70 | 1720682322 | 11/07/2024 09:18:42 |
| 98002 | 27.68 | 53.16 | 973.73 | 1720681717 | 11/07/2024 09:08:37 |
| 98001 | 27.38 | 55.56 | 973.77 | 1720681112 | 11/07/2024 08:58:32 |
| 98000 | 27.42 | 53.45 | 973.76 | 1720680507 | 11/07/2024 08:48:27 |
| 97999 | 26.53 | 57.89 | 973.69 | 1720679902 | 11/07/2024 08:38:22 |
| 97998 | 26.00 | 58.47 | 973.66 | 1720679297 | 11/07/2024 08:28:17 |
| 97997 | 25.91 | 58.58 | 973.68 | 1720678692 | 11/07/2024 08:18:12 |
| 97996 | 25.55 | 60.67 | 973.50 | 1720678086 | 11/07/2024 08:08:06 |
| 97995 | 24.64 | 62.80 | 973.34 | 1720677481 | 11/07/2024 07:58:01 |
| 97994 | 24.72 | 61.12 | 973.40 | 1720676876 | 11/07/2024 07:47:56 |
| 97993 | 24.81 | 61.46 | 973.33 | 1720676271 | 11/07/2024 07:37:51 |
| 97992 | 24.32 | 63.62 | 973.27 | 1720675666 | 11/07/2024 07:27:46 |
| 97991 | 24.02 | 65.86 | 973.10 | 1720675061 | 11/07/2024 07:17:41 |
| 97990 | 23.31 | 68.45 | 973.04 | 1720674456 | 11/07/2024 07:07:36 |
| 97989 | 22.51 | 70.98 | 972.96 | 1720673851 | 11/07/2024 06:57:31 |
| 97988 | 21.99 | 72.14 | 972.87 | 1720673246 | 11/07/2024 06:47:26 |
| 97987 | 21.35 | 74.33 | 972.74 | 1720672641 | 11/07/2024 06:37:21 |
| 97986 | 20.87 | 75.87 | 972.66 | 1720672036 | 11/07/2024 06:27:16 |
| 97985 | 20.82 | 75.64 | 972.65 | 1720671431 | 11/07/2024 06:17:11 |
| 97984 | 20.87 | 75.24 | 972.52 | 1720670826 | 11/07/2024 06:07:06 |
| 97983 | 20.75 | 75.69 | 972.39 | 1720670220 | 11/07/2024 05:57:00 |
| 97982 | 20.54 | 76.73 | 972.41 | 1720669615 | 11/07/2024 05:46:55 |
| 97981 | 20.53 | 76.82 | 972.43 | 1720669010 | 11/07/2024 05:36:50 |
| 97980 | 20.56 | 76.82 | 972.44 | 1720668405 | 11/07/2024 05:26:45 |
| 97979 | 20.55 | 76.98 | 972.44 | 1720667800 | 11/07/2024 05:16:40 |
| 97978 | 20.55 | 77.30 | 972.45 | 1720667195 | 11/07/2024 05:06:35 |
| 97977 | 20.56 | 77.51 | 972.48 | 1720666590 | 11/07/2024 04:56:30 |
| 97976 | 20.44 | 78.08 | 972.55 | 1720665985 | 11/07/2024 04:46:25 |
| 97975 | 20.57 | 77.82 | 972.77 | 1720665380 | 11/07/2024 04:36:20 |
| 97974 | 20.46 | 78.85 | 972.81 | 1720664775 | 11/07/2024 04:26:15 |
| 97973 | 20.56 | 78.73 | 972.89 | 1720664170 | 11/07/2024 04:16:10 |
| 97972 | 20.56 | 79.04 | 972.98 | 1720663565 | 11/07/2024 04:06:05 |
| 97971 | 20.62 | 79.13 | 973.07 | 1720662960 | 11/07/2024 03:56:00 |
| 97970 | 20.69 | 79.04 | 973.24 | 1720662355 | 11/07/2024 03:45:55 |
| 97969 | 20.94 | 78.07 | 973.25 | 1720661750 | 11/07/2024 03:35:50 |
| 97968 | 20.93 | 77.47 | 973.27 | 1720661315 | 11/07/2024 03:28:35 |
| 97967 | 21.31 | 75.42 | 973.37 | 1720660710 | 11/07/2024 03:18:30 |
| 97966 | 21.20 | 74.97 | 973.49 | 1720660105 | 11/07/2024 03:08:25 |
| 97965 | 21.22 | 73.66 | 973.33 | 1720659500 | 11/07/2024 02:58:20 |
| 97964 | 21.23 | 72.28 | 973.28 | 1720658895 | 11/07/2024 02:48:15 |
| 97963 | 21.19 | 71.78 | 973.35 | 1720658290 | 11/07/2024 02:38:10 |
| 97962 | 21.16 | 71.70 | 973.40 | 1720658224 | 11/07/2024 02:37:04 |
| 97961 | 21.14 | 71.55 | 973.38 | 1720658174 | 11/07/2024 02:36:14 |
| 97960 | 21.28 | 70.67 | 973.44 | 1720657839 | 11/07/2024 02:30:39 |
| 97959 | 21.43 | 69.44 | 973.45 | 1720657234 | 11/07/2024 02:20:34 |
| 97958 | 21.65 | 68.21 | 973.49 | 1720656629 | 11/07/2024 02:10:29 |
| 97957 | 21.88 | 67.16 | 973.71 | 1720656024 | 11/07/2024 02:00:24 |
| 97956 | 22.10 | 66.42 | 973.84 | 1720655419 | 11/07/2024 01:50:19 |
| 97955 | 22.44 | 65.25 | 973.89 | 1720654814 | 11/07/2024 01:40:14 |
| 97954 | 22.51 | 65.06 | 973.98 | 1720654209 | 11/07/2024 01:30:09 |
| 97953 | 22.47 | 64.78 | 974.07 | 1720653603 | 11/07/2024 01:20:03 |
| 97952 | 22.64 | 63.79 | 974.14 | 1720652998 | 11/07/2024 01:09:58 |
| 97951 | 22.65 | 63.74 | 974.13 | 1720652393 | 11/07/2024 00:59:53 |
| 97950 | 22.69 | 63.44 | 974.23 | 1720651788 | 11/07/2024 00:49:48 |
| 97949 | 23.00 | 62.17 | 974.36 | 1720651183 | 11/07/2024 00:39:43 |
| 97948 | 23.12 | 61.67 | 974.50 | 1720650578 | 11/07/2024 00:29:38 |
| 97947 | 23.06 | 61.59 | 974.55 | 1720649973 | 11/07/2024 00:19:33 |
| 97946 | 23.14 | 61.31 | 974.55 | 1720649368 | 11/07/2024 00:09:28 |
| 97945 | 23.25 | 60.76 | 974.71 | 1720648763 | 10/07/2024 23:59:23 |
| 97944 | 23.45 | 60.09 | 974.72 | 1720648158 | 10/07/2024 23:49:18 |
| 97943 | 23.60 | 59.44 | 974.69 | 1720647553 | 10/07/2024 23:39:13 |
| 97942 | 23.61 | 59.50 | 974.56 | 1720646948 | 10/07/2024 23:29:08 |
| 97941 | 24.08 | 58.31 | 974.59 | 1720646343 | 10/07/2024 23:19:03 |
| 97940 | 24.18 | 58.14 | 974.53 | 1720645738 | 10/07/2024 23:08:58 |
| 97939 | 24.41 | 58.02 | 974.55 | 1720645132 | 10/07/2024 22:58:52 |
| 97938 | 24.70 | 57.96 | 974.45 | 1720644527 | 10/07/2024 22:48:47 |
| 97937 | 24.88 | 57.77 | 974.43 | 1720643922 | 10/07/2024 22:38:42 |
| 97936 | 24.97 | 57.88 | 974.40 | 1720643317 | 10/07/2024 22:28:37 |
| 97935 | 25.09 | 57.69 | 974.26 | 1720642712 | 10/07/2024 22:18:32 |
| 97934 | 25.22 | 56.91 | 974.19 | 1720642107 | 10/07/2024 22:08:27 |
| 97933 | 25.58 | 55.83 | 974.11 | 1720641502 | 10/07/2024 21:58:22 |
| 97932 | 25.89 | 54.96 | 974.02 | 1720640897 | 10/07/2024 21:48:17 |
| 97931 | 26.11 | 54.53 | 973.95 | 1720640292 | 10/07/2024 21:38:12 |
| 97930 | 26.45 | 53.87 | 973.79 | 1720639687 | 10/07/2024 21:28:07 |
| 97929 | 26.52 | 53.76 | 973.68 | 1720639436 | 10/07/2024 21:23:56 |
| 97928 | 26.81 | 52.81 | 973.61 | 1720638831 | 10/07/2024 21:13:51 |
| 97927 | 27.20 | 52.11 | 973.62 | 1720638226 | 10/07/2024 21:03:46 |
| 97926 | 27.59 | 50.86 | 973.60 | 1720637621 | 10/07/2024 20:53:41 |
| 97925 | 27.98 | 49.73 | 973.55 | 1720637015 | 10/07/2024 20:43:35 |
| 97924 | 28.25 | 48.93 | 973.47 | 1720636410 | 10/07/2024 20:33:30 |
| 97923 | 28.53 | 48.12 | 973.45 | 1720635805 | 10/07/2024 20:23:25 |
| 97922 | 28.88 | 47.25 | 973.34 | 1720635200 | 10/07/2024 20:13:20 |
| 97921 | 29.12 | 46.16 | 973.19 | 1720634595 | 10/07/2024 20:03:15 |
| 97920 | 29.58 | 44.88 | 973.14 | 1720633990 | 10/07/2024 19:53:10 |
| 97919 | 29.85 | 44.27 | 973.06 | 1720633385 | 10/07/2024 19:43:05 |
| 97918 | 30.07 | 43.47 | 972.98 | 1720632780 | 10/07/2024 19:33:00 |
| 97917 | 30.30 | 42.07 | 972.86 | 1720632175 | 10/07/2024 19:22:55 |
| 97916 | 30.61 | 40.87 | 972.70 | 1720631570 | 10/07/2024 19:12:50 |
| 97915 | 31.18 | 38.95 | 972.65 | 1720630965 | 10/07/2024 19:02:45 |
| 97914 | 31.15 | 38.94 | 972.59 | 1720630360 | 10/07/2024 18:52:40 |
| 97913 | 31.56 | 37.85 | 972.53 | 1720629755 | 10/07/2024 18:42:35 |
| 97912 | 31.69 | 37.38 | 972.44 | 1720629149 | 10/07/2024 18:32:29 |
| 97911 | 32.06 | 36.57 | 972.40 | 1720628544 | 10/07/2024 18:22:24 |
| 97910 | 32.20 | 36.11 | 972.39 | 1720627939 | 10/07/2024 18:12:19 |
| 97909 | 32.23 | 34.62 | 972.43 | 1720627334 | 10/07/2024 18:02:14 |
| 97908 | 32.54 | 35.20 | 972.46 | 1720626729 | 10/07/2024 17:52:09 |
| 97907 | 32.77 | 33.25 | 972.48 | 1720626124 | 10/07/2024 17:42:04 |
| 97906 | 32.98 | 32.85 | 972.41 | 1720625519 | 10/07/2024 17:31:59 |
| 97905 | 33.13 | 32.09 | 972.47 | 1720624914 | 10/07/2024 17:21:54 |
| 97904 | 33.29 | 32.15 | 972.38 | 1720624309 | 10/07/2024 17:11:49 |
| 97903 | 33.46 | 31.68 | 972.40 | 1720623704 | 10/07/2024 17:01:44 |
| 97902 | 33.59 | 31.53 | 972.40 | 1720623099 | 10/07/2024 16:51:39 |
| 97901 | 33.88 | 31.88 | 972.50 | 1720622494 | 10/07/2024 16:41:34 |
| 97900 | 33.92 | 33.00 | 972.44 | 1720621889 | 10/07/2024 16:31:29 |
| 97899 | 33.90 | 32.76 | 972.59 | 1720621283 | 10/07/2024 16:21:23 |
| 97898 | 34.22 | 32.82 | 972.70 | 1720620678 | 10/07/2024 16:11:18 |
| 97897 | 34.37 | 31.87 | 972.62 | 1720620073 | 10/07/2024 16:01:13 |
| 97896 | 34.20 | 31.64 | 972.68 | 1720619468 | 10/07/2024 15:51:08 |
| 97895 | 34.85 | 31.62 | 972.67 | 1720618863 | 10/07/2024 15:41:03 |
| 97894 | 35.06 | 30.06 | 972.62 | 1720618258 | 10/07/2024 15:30:58 |
| 97893 | 35.03 | 26.23 | 972.64 | 1720617653 | 10/07/2024 15:20:53 |
| 97892 | 35.11 | 28.40 | 972.73 | 1720617048 | 10/07/2024 15:10:48 |
| 97891 | 35.19 | 25.10 | 972.72 | 1720616443 | 10/07/2024 15:00:43 |
| 97890 | 35.13 | 25.27 | 972.68 | 1720615838 | 10/07/2024 14:50:38 |
| 97889 | 35.10 | 23.97 | 972.71 | 1720615233 | 10/07/2024 14:40:33 |
| 97888 | 35.11 | 24.17 | 972.86 | 1720614628 | 10/07/2024 14:30:28 |
| 97887 | 35.07 | 24.37 | 972.97 | 1720614023 | 10/07/2024 14:20:23 |
| 97886 | 34.77 | 25.16 | 972.96 | 1720613417 | 10/07/2024 14:10:17 |
| 97885 | 35.02 | 24.08 | 973.06 | 1720612812 | 10/07/2024 14:00:12 |
| 97884 | 34.92 | 25.83 | 973.18 | 1720612207 | 10/07/2024 13:50:07 |
| 97883 | 34.39 | 25.38 | 973.16 | 1720611602 | 10/07/2024 13:40:02 |
| 97882 | 34.35 | 26.97 | 973.35 | 1720610997 | 10/07/2024 13:29:57 |
| 97881 | 33.90 | 24.70 | 973.57 | 1720610392 | 10/07/2024 13:19:52 |
| 97880 | 33.89 | 26.00 | 973.66 | 1720609787 | 10/07/2024 13:09:47 |
| 97879 | 33.62 | 27.12 | 973.71 | 1720609182 | 10/07/2024 12:59:42 |
| 97878 | 33.24 | 28.28 | 973.80 | 1720608577 | 10/07/2024 12:49:37 |
| 97877 | 33.35 | 27.99 | 973.91 | 1720607972 | 10/07/2024 12:39:32 |
| 97876 | 33.39 | 26.84 | 973.91 | 1720607367 | 10/07/2024 12:29:27 |
| 97875 | 33.28 | 27.02 | 973.97 | 1720606762 | 10/07/2024 12:19:22 |
| 97874 | 33.03 | 27.77 | 973.99 | 1720606156 | 10/07/2024 12:09:16 |
| 97873 | 32.72 | 27.02 | 974.05 | 1720605551 | 10/07/2024 11:59:11 |
| 97872 | 32.52 | 28.93 | 974.11 | 1720604946 | 10/07/2024 11:49:06 |
| 97871 | 32.19 | 28.00 | 974.11 | 1720604341 | 10/07/2024 11:39:01 |
| 97870 | 32.32 | 30.04 | 974.09 | 1720603736 | 10/07/2024 11:28:56 |
| 97869 | 32.10 | 29.03 | 974.08 | 1720603131 | 10/07/2024 11:18:51 |
| 97868 | 31.83 | 31.02 | 974.08 | 1720602526 | 10/07/2024 11:08:46 |
| 97867 | 31.73 | 31.16 | 974.05 | 1720601921 | 10/07/2024 10:58:41 |
| 97866 | 31.42 | 29.60 | 974.08 | 1720601316 | 10/07/2024 10:48:36 |
| 97865 | 31.29 | 34.21 | 973.99 | 1720600711 | 10/07/2024 10:38:31 |
| 97864 | 31.32 | 35.37 | 973.95 | 1720600106 | 10/07/2024 10:28:26 |
| 97863 | 30.89 | 37.75 | 973.95 | 1720599501 | 10/07/2024 10:18:21 |
| 97862 | 30.69 | 37.94 | 973.99 | 1720598896 | 10/07/2024 10:08:16 |
| 97861 | 30.09 | 38.94 | 974.00 | 1720598291 | 10/07/2024 09:58:11 |
| 97860 | 29.52 | 41.94 | 974.01 | 1720597685 | 10/07/2024 09:48:05 |
| 97859 | 28.70 | 46.17 | 974.03 | 1720597080 | 10/07/2024 09:38:00 |
| 97858 | 28.31 | 47.10 | 974.07 | 1720596475 | 10/07/2024 09:27:55 |
| 97857 | 28.34 | 46.82 | 974.04 | 1720595870 | 10/07/2024 09:17:50 |
| 97856 | 28.14 | 46.34 | 973.94 | 1720595265 | 10/07/2024 09:07:45 |
| 97855 | 27.85 | 47.57 | 973.92 | 1720594660 | 10/07/2024 08:57:40 |
| 97854 | 27.67 | 52.50 | 974.03 | 1720594055 | 10/07/2024 08:47:35 |
| 97853 | 27.14 | 52.52 | 974.05 | 1720593450 | 10/07/2024 08:37:30 |
| 97852 | 26.40 | 55.99 | 974.12 | 1720592845 | 10/07/2024 08:27:25 |
| 97851 | 25.99 | 57.11 | 973.99 | 1720592240 | 10/07/2024 08:17:20 |
| 97850 | 25.38 | 58.27 | 974.03 | 1720591635 | 10/07/2024 08:07:15 |
| 97849 | 24.69 | 61.61 | 974.05 | 1720591030 | 10/07/2024 07:57:10 |
| 97848 | 23.80 | 63.81 | 973.98 | 1720590425 | 10/07/2024 07:47:05 |
| 97847 | 22.83 | 66.21 | 974.00 | 1720589820 | 10/07/2024 07:37:00 |
| 97846 | 22.04 | 68.19 | 973.93 | 1720589215 | 10/07/2024 07:26:55 |
| 97845 | 21.25 | 70.01 | 973.94 | 1720588609 | 10/07/2024 07:16:49 |
| 97844 | 20.23 | 72.88 | 973.94 | 1720588004 | 10/07/2024 07:06:44 |
| 97843 | 19.61 | 74.16 | 973.89 | 1720587399 | 10/07/2024 06:56:39 |
| 97842 | 19.15 | 75.01 | 973.79 | 1720586794 | 10/07/2024 06:46:34 |
| 97841 | 19.10 | 75.14 | 973.80 | 1720586760 | 10/07/2024 06:46:00 |
| 97840 | 19.09 | 74.97 | 973.83 | 1720586708 | 10/07/2024 06:45:08 |
| 97839 | 19.06 | 75.09 | 973.82 | 1720586672 | 10/07/2024 06:44:32 |
| 97838 | 19.04 | 75.29 | 973.78 | 1720586634 | 10/07/2024 06:43:54 |
| 97837 | 19.05 | 75.20 | 973.80 | 1720586612 | 10/07/2024 06:43:32 |
| 97836 | 19.01 | 75.60 | 973.79 | 1720586570 | 10/07/2024 06:42:50 |
| 97835 | 18.98 | 75.34 | 973.77 | 1720586528 | 10/07/2024 06:42:08 |
| 97834 | 18.98 | 75.49 | 973.78 | 1720586470 | 10/07/2024 06:41:10 |
| 97833 | 18.92 | 74.54 | 973.73 | 1720585865 | 10/07/2024 06:31:05 |
| 97832 | 18.93 | 73.25 | 973.74 | 1720585260 | 10/07/2024 06:21:00 |
| 97831 | 18.94 | 73.23 | 973.74 | 1720585213 | 10/07/2024 06:20:13 |
| 97830 | 18.92 | 73.16 | 973.68 | 1720584991 | 10/07/2024 06:16:31 |
| 97829 | 18.99 | 72.41 | 973.72 | 1720584386 | 10/07/2024 06:06:26 |
| 97828 | 18.91 | 72.62 | 973.74 | 1720583781 | 10/07/2024 05:56:21 |
| 97827 | 18.93 | 72.74 | 973.71 | 1720583175 | 10/07/2024 05:46:15 |
| 97826 | 19.17 | 71.09 | 973.71 | 1720582570 | 10/07/2024 05:36:10 |
| 97825 | 19.41 | 70.31 | 973.81 | 1720581965 | 10/07/2024 05:26:05 |
| 97824 | 19.50 | 70.20 | 973.72 | 1720581360 | 10/07/2024 05:16:00 |
| 97823 | 19.22 | 71.09 | 973.77 | 1720580755 | 10/07/2024 05:05:55 |
| 97822 | 19.24 | 70.86 | 973.71 | 1720580150 | 10/07/2024 04:55:50 |
| 97821 | 19.55 | 69.60 | 973.67 | 1720579545 | 10/07/2024 04:45:45 |
| 97820 | 19.63 | 68.50 | 973.58 | 1720578940 | 10/07/2024 04:35:40 |
| 97819 | 19.98 | 67.02 | 973.61 | 1720578335 | 10/07/2024 04:25:35 |
| 97818 | 21.08 | 62.98 | 973.75 | 1720577730 | 10/07/2024 04:15:30 |
| 97817 | 21.77 | 59.23 | 973.79 | 1720577125 | 10/07/2024 04:05:25 |
| 97816 | 21.40 | 60.22 | 974.01 | 1720576520 | 10/07/2024 03:55:20 |
| 97815 | 20.72 | 64.81 | 974.04 | 1720575915 | 10/07/2024 03:45:15 |
| 97814 | 20.93 | 63.75 | 974.05 | 1720575310 | 10/07/2024 03:35:10 |
| 97813 | 21.59 | 59.96 | 974.10 | 1720574705 | 10/07/2024 03:25:05 |
| 97812 | 21.83 | 59.34 | 974.06 | 1720574099 | 10/07/2024 03:14:59 |
| 97811 | 21.64 | 59.69 | 974.05 | 1720573494 | 10/07/2024 03:04:54 |
| 97810 | 21.71 | 59.89 | 974.08 | 1720572889 | 10/07/2024 02:54:49 |
| 97809 | 21.75 | 59.56 | 974.03 | 1720572284 | 10/07/2024 02:44:44 |
| 97808 | 21.74 | 59.48 | 974.04 | 1720572224 | 10/07/2024 02:43:44 |
| 97807 | 21.74 | 59.47 | 974.04 | 1720572183 | 10/07/2024 02:43:03 |
| 97806 | 21.72 | 59.66 | 974.09 | 1720572133 | 10/07/2024 02:42:13 |
| 97805 | 21.71 | 59.71 | 974.10 | 1720572106 | 10/07/2024 02:41:46 |
| 97804 | 21.83 | 59.38 | 974.23 | 1720571738 | 10/07/2024 02:35:38 |
| 97803 | 22.10 | 58.59 | 974.23 | 1720571133 | 10/07/2024 02:25:33 |
| 97802 | 22.20 | 58.54 | 974.28 | 1720570528 | 10/07/2024 02:15:28 |
| 97801 | 22.25 | 59.06 | 974.29 | 1720569923 | 10/07/2024 02:05:23 |
| 97800 | 22.28 | 58.99 | 974.28 | 1720569318 | 10/07/2024 01:55:18 |
| 97799 | 22.24 | 59.34 | 974.28 | 1720568713 | 10/07/2024 01:45:13 |
| 97798 | 22.14 | 60.99 | 974.39 | 1720568108 | 10/07/2024 01:35:08 |
| 97797 | 21.77 | 64.78 | 974.43 | 1720567503 | 10/07/2024 01:25:03 |
| 97796 | 22.27 | 63.43 | 974.51 | 1720566897 | 10/07/2024 01:14:57 |
| 97795 | 22.54 | 62.10 | 974.59 | 1720566292 | 10/07/2024 01:04:52 |
| 97794 | 22.82 | 61.84 | 974.54 | 1720565687 | 10/07/2024 00:54:47 |
| 97793 | 22.42 | 63.39 | 974.68 | 1720565082 | 10/07/2024 00:44:42 |
| 97792 | 22.32 | 63.25 | 974.65 | 1720564477 | 10/07/2024 00:34:37 |
| 97791 | 22.72 | 63.60 | 974.58 | 1720563872 | 10/07/2024 00:24:32 |
| 97790 | 22.76 | 63.70 | 974.60 | 1720563267 | 10/07/2024 00:14:27 |
| 97789 | 22.86 | 63.51 | 974.60 | 1720562662 | 10/07/2024 00:04:22 |
| 97788 | 23.46 | 61.51 | 974.46 | 1720562057 | 09/07/2024 23:54:17 |
| 97787 | 23.59 | 61.12 | 974.45 | 1720561452 | 09/07/2024 23:44:12 |
| 97786 | 24.04 | 59.98 | 974.21 | 1720560847 | 09/07/2024 23:34:07 |
| 97785 | 24.03 | 59.91 | 974.13 | 1720560242 | 09/07/2024 23:24:02 |
| 97784 | 23.97 | 59.60 | 974.03 | 1720559637 | 09/07/2024 23:13:57 |
| 97783 | 24.56 | 58.08 | 973.95 | 1720559032 | 09/07/2024 23:03:52 |
| 97782 | 24.73 | 57.02 | 973.89 | 1720558426 | 09/07/2024 22:53:46 |
| 97781 | 25.22 | 55.08 | 973.92 | 1720557821 | 09/07/2024 22:43:41 |
| 97780 | 25.49 | 53.56 | 973.81 | 1720557216 | 09/07/2024 22:33:36 |
| 97779 | 25.79 | 52.74 | 973.72 | 1720556611 | 09/07/2024 22:23:31 |
| 97778 | 25.80 | 52.43 | 973.65 | 1720556006 | 09/07/2024 22:13:26 |
| 97777 | 26.37 | 51.29 | 973.52 | 1720555401 | 09/07/2024 22:03:21 |
| 97776 | 26.58 | 50.52 | 973.51 | 1720554796 | 09/07/2024 21:53:16 |
| 97775 | 26.45 | 50.00 | 973.41 | 1720554191 | 09/07/2024 21:43:11 |
| 97774 | 26.42 | 47.79 | 973.45 | 1720553586 | 09/07/2024 21:33:06 |
| 97773 | 26.79 | 45.05 | 973.32 | 1720552981 | 09/07/2024 21:23:01 |
| 97772 | 27.13 | 42.96 | 973.28 | 1720552376 | 09/07/2024 21:12:56 |
| 97771 | 27.17 | 41.21 | 973.08 | 1720551771 | 09/07/2024 21:02:51 |
| 97770 | 27.31 | 40.58 | 972.99 | 1720551166 | 09/07/2024 20:52:46 |
| 97769 | 27.59 | 41.76 | 972.98 | 1720550561 | 09/07/2024 20:42:41 |
| 97768 | 27.84 | 42.08 | 973.02 | 1720549955 | 09/07/2024 20:32:35 |
| 97767 | 28.08 | 41.66 | 972.80 | 1720549350 | 09/07/2024 20:22:30 |
| 97766 | 28.52 | 40.56 | 972.71 | 1720548745 | 09/07/2024 20:12:25 |
| 97765 | 28.77 | 40.22 | 972.77 | 1720548140 | 09/07/2024 20:02:20 |
| 97764 | 28.86 | 41.12 | 972.64 | 1720547535 | 09/07/2024 19:52:15 |
| 97763 | 29.06 | 40.32 | 972.64 | 1720546930 | 09/07/2024 19:42:10 |
| 97762 | 29.37 | 39.69 | 972.67 | 1720546325 | 09/07/2024 19:32:05 |
| 97761 | 29.50 | 39.43 | 972.73 | 1720545720 | 09/07/2024 19:22:00 |
| 97760 | 29.72 | 38.94 | 972.70 | 1720545115 | 09/07/2024 19:11:55 |
| 97759 | 29.81 | 38.47 | 972.79 | 1720544510 | 09/07/2024 19:01:50 |
| 96333 | 26.95 | 55.88 | 970.02 | 1719671628 | 29/06/2024 16:33:48 |
| 96332 | 27.15 | 56.78 | 970.34 | 1719671023 | 29/06/2024 16:23:43 |
| 96331 | 27.37 | 55.24 | 970.59 | 1719670418 | 29/06/2024 16:13:38 |
| 96330 | 27.50 | 56.60 | 970.83 | 1719669813 | 29/06/2024 16:03:33 |
| 96329 | 27.71 | 56.99 | 971.20 | 1719669207 | 29/06/2024 15:53:27 |
| 96328 | 27.92 | 58.18 | 971.31 | 1719668602 | 29/06/2024 15:43:22 |
| 96327 | 27.86 | 62.48 | 971.06 | 1719667997 | 29/06/2024 15:33:17 |
| 96326 | 28.17 | 56.69 | 970.76 | 1719667392 | 29/06/2024 15:23:12 |
| 96325 | 28.32 | 58.82 | 970.55 | 1719666787 | 29/06/2024 15:13:07 |
| 96324 | 28.36 | 62.63 | 970.86 | 1719666182 | 29/06/2024 15:03:02 |
| 96323 | 27.98 | 60.94 | 971.07 | 1719665577 | 29/06/2024 14:52:57 |
| 96322 | 27.32 | 66.92 | 971.09 | 1719664972 | 29/06/2024 14:42:52 |
| 96321 | 26.35 | 66.95 | 971.09 | 1719664367 | 29/06/2024 14:32:47 |
| 96320 | 26.47 | 66.84 | 971.11 | 1719663762 | 29/06/2024 14:22:42 |
| 96319 | 26.79 | 62.17 | 971.15 | 1719663157 | 29/06/2024 14:12:37 |
| 96318 | 26.69 | 63.79 | 970.61 | 1719662552 | 29/06/2024 14:02:32 |
| 96317 | 26.12 | 63.90 | 970.18 | 1719661947 | 29/06/2024 13:52:27 |
| 96316 | 26.34 | 66.24 | 970.62 | 1719661342 | 29/06/2024 13:42:22 |
| 96315 | 26.84 | 64.72 | 970.58 | 1719660737 | 29/06/2024 13:32:17 |
| 96314 | 27.28 | 63.48 | 971.06 | 1719660132 | 29/06/2024 13:22:12 |
| 96313 | 27.88 | 57.96 | 971.40 | 1719659526 | 29/06/2024 13:12:06 |
| 96312 | 27.83 | 59.47 | 970.80 | 1719658921 | 29/06/2024 13:02:01 |
| 96311 | 28.00 | 61.11 | 970.83 | 1719658316 | 29/06/2024 12:51:56 |
| 96310 | 27.97 | 56.51 | 971.15 | 1719657711 | 29/06/2024 12:41:51 |
| 96309 | 27.15 | 62.63 | 970.68 | 1719657106 | 29/06/2024 12:31:46 |
| 96308 | 27.95 | 59.21 | 971.48 | 1719656501 | 29/06/2024 12:21:41 |
| 96307 | 27.87 | 60.18 | 971.46 | 1719655896 | 29/06/2024 12:11:36 |
| 96306 | 27.79 | 59.83 | 971.19 | 1719655291 | 29/06/2024 12:01:31 |
| 96305 | 27.51 | 63.41 | 971.61 | 1719654686 | 29/06/2024 11:51:26 |
| 96304 | 27.13 | 60.50 | 971.37 | 1719654081 | 29/06/2024 11:41:21 |
| 96303 | 27.20 | 61.65 | 971.64 | 1719653476 | 29/06/2024 11:31:16 |
| 96302 | 26.26 | 65.26 | 971.63 | 1719652871 | 29/06/2024 11:21:11 |
| 96301 | 25.55 | 66.69 | 970.75 | 1719652266 | 29/06/2024 11:11:06 |
| 96300 | 24.55 | 69.75 | 970.71 | 1719651661 | 29/06/2024 11:01:01 |
| 96299 | 24.25 | 67.57 | 971.19 | 1719651056 | 29/06/2024 10:50:56 |
| 96298 | 24.11 | 68.36 | 971.87 | 1719650450 | 29/06/2024 10:40:50 |
| 96297 | 24.19 | 68.08 | 972.26 | 1719649845 | 29/06/2024 10:30:45 |
| 96296 | 24.33 | 70.68 | 973.20 | 1719649240 | 29/06/2024 10:20:40 |
| 96295 | 24.10 | 71.38 | 972.51 | 1719648635 | 29/06/2024 10:10:35 |
| 96294 | 24.12 | 69.60 | 972.24 | 1719648030 | 29/06/2024 10:00:30 |
| 96293 | 24.17 | 69.83 | 971.98 | 1719647425 | 29/06/2024 09:50:25 |
| 96292 | 24.23 | 69.90 | 971.84 | 1719646820 | 29/06/2024 09:40:20 |
| 96291 | 24.19 | 68.73 | 971.87 | 1719646215 | 29/06/2024 09:30:15 |
| 96290 | 23.58 | 71.39 | 972.00 | 1719645610 | 29/06/2024 09:20:10 |
| 96289 | 23.25 | 72.67 | 971.59 | 1719645005 | 29/06/2024 09:10:05 |
| 96288 | 22.97 | 74.70 | 971.63 | 1719644400 | 29/06/2024 09:00:00 |
| 96287 | 22.94 | 74.72 | 972.19 | 1719643795 | 29/06/2024 08:49:55 |
| 96286 | 23.16 | 73.25 | 972.40 | 1719643190 | 29/06/2024 08:39:50 |
| 96285 | 23.39 | 72.53 | 971.86 | 1719642585 | 29/06/2024 08:29:45 |
| 96284 | 23.42 | 72.53 | 971.76 | 1719641980 | 29/06/2024 08:19:40 |
| 96283 | 23.20 | 73.57 | 971.65 | 1719641375 | 29/06/2024 08:09:35 |
| 96282 | 23.45 | 71.76 | 971.28 | 1719640769 | 29/06/2024 07:59:29 |
| 96281 | 23.16 | 74.17 | 970.98 | 1719640164 | 29/06/2024 07:49:24 |
| 96280 | 23.23 | 74.20 | 971.24 | 1719639559 | 29/06/2024 07:39:19 |
| 96279 | 22.93 | 76.85 | 971.26 | 1719638954 | 29/06/2024 07:29:14 |
| 96278 | 22.60 | 78.44 | 971.46 | 1719638349 | 29/06/2024 07:19:09 |
| 96277 | 22.05 | 82.24 | 971.71 | 1719637744 | 29/06/2024 07:09:04 |
| 96276 | 22.03 | 81.67 | 972.08 | 1719637139 | 29/06/2024 06:58:59 |
| 96275 | 21.87 | 81.50 | 972.66 | 1719636534 | 29/06/2024 06:48:54 |
| 96274 | 21.96 | 81.17 | 973.03 | 1719635929 | 29/06/2024 06:38:49 |
| 96273 | 21.84 | 81.88 | 972.74 | 1719635324 | 29/06/2024 06:28:44 |
| 96272 | 21.60 | 84.91 | 973.03 | 1719634719 | 29/06/2024 06:18:39 |
| 96271 | 21.55 | 85.82 | 972.98 | 1719634114 | 29/06/2024 06:08:34 |
| 96270 | 21.35 | 86.08 | 972.73 | 1719633509 | 29/06/2024 05:58:29 |
| 96269 | 21.35 | 85.68 | 972.56 | 1719632904 | 29/06/2024 05:48:24 |
| 96268 | 21.57 | 85.22 | 972.46 | 1719632299 | 29/06/2024 05:38:19 |
| 96267 | 21.61 | 85.62 | 972.48 | 1719631694 | 29/06/2024 05:28:14 |
| 96266 | 21.15 | 86.74 | 972.45 | 1719631088 | 29/06/2024 05:18:08 |
| 96265 | 20.39 | 89.58 | 972.73 | 1719630483 | 29/06/2024 05:08:03 |
| 96264 | 20.37 | 93.01 | 972.83 | 1719629878 | 29/06/2024 04:57:58 |
| 96263 | 20.34 | 94.88 | 973.06 | 1719629273 | 29/06/2024 04:47:53 |
| 96262 | 20.45 | 93.71 | 973.12 | 1719628668 | 29/06/2024 04:37:48 |
| 96261 | 20.43 | 97.24 | 973.45 | 1719628063 | 29/06/2024 04:27:43 |
| 96260 | 20.02 | 100.00 | 973.47 | 1719627458 | 29/06/2024 04:17:38 |
| 96259 | 20.05 | 100.00 | 973.39 | 1719626853 | 29/06/2024 04:07:33 |
| 96258 | 20.10 | 100.00 | 973.44 | 1719626248 | 29/06/2024 03:57:28 |
| 96257 | 20.03 | 100.00 | 973.42 | 1719625643 | 29/06/2024 03:47:23 |
| 96256 | 20.21 | 99.43 | 973.32 | 1719625038 | 29/06/2024 03:37:18 |
| 96255 | 20.84 | 98.38 | 973.47 | 1719624433 | 29/06/2024 03:27:13 |
| 96254 | 20.59 | 99.54 | 973.54 | 1719623828 | 29/06/2024 03:17:08 |
| 96253 | 20.88 | 97.70 | 973.70 | 1719623223 | 29/06/2024 03:07:03 |
| 96252 | 20.84 | 98.42 | 973.70 | 1719622618 | 29/06/2024 02:56:58 |
| 96251 | 20.80 | 97.70 | 973.75 | 1719622013 | 29/06/2024 02:46:53 |
| 96250 | 20.95 | 97.35 | 973.88 | 1719621407 | 29/06/2024 02:36:47 |
| 96249 | 20.98 | 98.18 | 973.97 | 1719620802 | 29/06/2024 02:26:42 |
| 96248 | 20.93 | 99.29 | 974.08 | 1719620197 | 29/06/2024 02:16:37 |
| 96247 | 20.74 | 100.00 | 974.13 | 1719619592 | 29/06/2024 02:06:32 |
| 96246 | 20.75 | 99.21 | 974.30 | 1719618987 | 29/06/2024 01:56:27 |
| 96245 | 20.91 | 97.35 | 974.29 | 1719618382 | 29/06/2024 01:46:22 |
| 96244 | 20.99 | 98.17 | 974.30 | 1719617777 | 29/06/2024 01:36:17 |
| 96243 | 20.85 | 100.00 | 974.43 | 1719617172 | 29/06/2024 01:26:12 |
| 96242 | 20.92 | 99.21 | 974.46 | 1719616567 | 29/06/2024 01:16:07 |
| 96241 | 20.89 | 98.30 | 974.61 | 1719615962 | 29/06/2024 01:06:02 |
| 96240 | 20.94 | 95.65 | 974.70 | 1719615357 | 29/06/2024 00:55:57 |
| 96239 | 21.06 | 95.28 | 974.75 | 1719614752 | 29/06/2024 00:45:52 |
| 96238 | 21.15 | 94.58 | 974.90 | 1719614147 | 29/06/2024 00:35:47 |
| 96237 | 21.38 | 93.83 | 974.98 | 1719613542 | 29/06/2024 00:25:42 |
| 96236 | 21.22 | 94.90 | 975.01 | 1719612937 | 29/06/2024 00:15:37 |
| 96235 | 21.27 | 93.64 | 975.15 | 1719612331 | 29/06/2024 00:05:31 |
| 96234 | 21.63 | 91.64 | 975.13 | 1719611726 | 28/06/2024 23:55:26 |
| 96233 | 21.67 | 91.72 | 974.97 | 1719611121 | 28/06/2024 23:45:21 |
| 96232 | 21.58 | 92.05 | 974.78 | 1719610516 | 28/06/2024 23:35:16 |
| 96231 | 21.96 | 89.54 | 974.80 | 1719609911 | 28/06/2024 23:25:11 |
| 96230 | 22.53 | 86.50 | 974.64 | 1719609306 | 28/06/2024 23:15:06 |
| 96229 | 22.65 | 86.00 | 974.39 | 1719608701 | 28/06/2024 23:05:01 |
| 96228 | 22.53 | 87.04 | 974.28 | 1719608096 | 28/06/2024 22:54:56 |
| 96227 | 22.82 | 85.28 | 974.27 | 1719607491 | 28/06/2024 22:44:51 |
| 96226 | 22.80 | 85.83 | 974.30 | 1719606886 | 28/06/2024 22:34:46 |
| 96225 | 23.27 | 82.92 | 974.23 | 1719606281 | 28/06/2024 22:24:41 |
| 96224 | 23.34 | 82.87 | 974.20 | 1719605676 | 28/06/2024 22:14:36 |
| 96223 | 23.50 | 82.00 | 974.09 | 1719605071 | 28/06/2024 22:04:31 |
| 96222 | 23.85 | 80.24 | 973.87 | 1719604466 | 28/06/2024 21:54:26 |
| 96221 | 23.98 | 79.65 | 973.72 | 1719603861 | 28/06/2024 21:44:21 |
| 96220 | 24.04 | 79.66 | 973.53 | 1719603256 | 28/06/2024 21:34:16 |
| 96219 | 24.61 | 77.26 | 973.46 | 1719602650 | 28/06/2024 21:24:10 |
| 96218 | 24.83 | 75.96 | 973.39 | 1719602045 | 28/06/2024 21:14:05 |
| 96217 | 24.91 | 75.78 | 973.43 | 1719601440 | 28/06/2024 21:04:00 |
| 96216 | 25.02 | 75.52 | 973.50 | 1719600835 | 28/06/2024 20:53:55 |
| 96215 | 25.33 | 74.10 | 973.47 | 1719600230 | 28/06/2024 20:43:50 |
| 96214 | 25.75 | 72.45 | 973.53 | 1719599625 | 28/06/2024 20:33:45 |
| 96213 | 25.88 | 71.87 | 973.49 | 1719599020 | 28/06/2024 20:23:40 |
| 96212 | 26.18 | 70.56 | 973.42 | 1719598415 | 28/06/2024 20:13:35 |
| 96211 | 26.37 | 69.83 | 973.40 | 1719597810 | 28/06/2024 20:03:30 |
| 96210 | 26.52 | 68.68 | 973.36 | 1719597205 | 28/06/2024 19:53:25 |
| 96209 | 26.52 | 68.25 | 973.41 | 1719596600 | 28/06/2024 19:43:20 |
| 96208 | 26.72 | 67.98 | 973.37 | 1719595995 | 28/06/2024 19:33:15 |
| 96207 | 26.90 | 66.77 | 973.35 | 1719595390 | 28/06/2024 19:23:10 |
| 96206 | 27.00 | 66.49 | 973.33 | 1719594785 | 28/06/2024 19:13:05 |
| 96205 | 27.05 | 65.29 | 973.36 | 1719594180 | 28/06/2024 19:03:00 |
| 96204 | 27.19 | 65.19 | 973.32 | 1719593574 | 28/06/2024 18:52:54 |
| 96203 | 27.41 | 64.45 | 973.37 | 1719592969 | 28/06/2024 18:42:49 |
| 96202 | 27.65 | 65.54 | 973.30 | 1719592364 | 28/06/2024 18:32:44 |
| 96201 | 27.68 | 64.22 | 973.22 | 1719591759 | 28/06/2024 18:22:39 |
| 96200 | 27.84 | 64.70 | 973.31 | 1719591154 | 28/06/2024 18:12:34 |
| 96199 | 28.16 | 65.45 | 973.42 | 1719590549 | 28/06/2024 18:02:29 |
| 96198 | 28.30 | 64.52 | 973.44 | 1719589944 | 28/06/2024 17:52:24 |
| 96197 | 28.62 | 64.41 | 973.48 | 1719589339 | 28/06/2024 17:42:19 |
| 96196 | 28.82 | 63.71 | 973.45 | 1719588734 | 28/06/2024 17:32:14 |
| 96195 | 29.07 | 63.15 | 973.54 | 1719588129 | 28/06/2024 17:22:09 |
| 96194 | 29.39 | 61.45 | 973.47 | 1719587524 | 28/06/2024 17:12:04 |
| 96193 | 29.61 | 60.90 | 973.60 | 1719586919 | 28/06/2024 17:01:59 |
| 96192 | 29.79 | 60.01 | 973.49 | 1719586314 | 28/06/2024 16:51:54 |
| 96191 | 29.98 | 60.00 | 973.52 | 1719585709 | 28/06/2024 16:41:49 |
| 96190 | 30.38 | 58.23 | 973.46 | 1719585104 | 28/06/2024 16:31:44 |
| 96189 | 30.77 | 57.53 | 973.34 | 1719584498 | 28/06/2024 16:21:38 |
| 96188 | 30.81 | 56.88 | 973.35 | 1719583893 | 28/06/2024 16:11:33 |
| 96187 | 31.39 | 55.67 | 973.31 | 1719583288 | 28/06/2024 16:01:28 |
| 96186 | 31.56 | 53.99 | 973.32 | 1719582683 | 28/06/2024 15:51:23 |
| 96185 | 31.86 | 53.59 | 973.29 | 1719582078 | 28/06/2024 15:41:18 |
| 96184 | 31.94 | 53.45 | 973.18 | 1719581473 | 28/06/2024 15:31:13 |
| 96183 | 32.19 | 53.91 | 973.25 | 1719580868 | 28/06/2024 15:21:08 |
| 96182 | 32.40 | 52.87 | 973.24 | 1719580263 | 28/06/2024 15:11:03 |
| 96181 | 31.99 | 54.85 | 973.18 | 1719579658 | 28/06/2024 15:00:58 |
| 96180 | 31.77 | 53.75 | 973.27 | 1719579053 | 28/06/2024 14:50:53 |
| 96179 | 31.82 | 52.62 | 973.32 | 1719578448 | 28/06/2024 14:40:48 |
| 96178 | 31.47 | 54.27 | 973.39 | 1719577843 | 28/06/2024 14:30:43 |
| 96177 | 31.35 | 55.07 | 973.40 | 1719577238 | 28/06/2024 14:20:38 |
| 96176 | 31.23 | 55.87 | 973.42 | 1719576633 | 28/06/2024 14:10:33 |
| 96175 | 31.22 | 55.15 | 973.42 | 1719576028 | 28/06/2024 14:00:28 |
| 96174 | 30.93 | 55.41 | 973.49 | 1719575423 | 28/06/2024 13:50:23 |
| 96173 | 30.53 | 57.40 | 973.53 | 1719574817 | 28/06/2024 13:40:17 |
| 96172 | 30.47 | 58.55 | 973.64 | 1719574212 | 28/06/2024 13:30:12 |
| 96171 | 29.99 | 59.08 | 973.78 | 1719573607 | 28/06/2024 13:20:07 |
| 96170 | 29.94 | 59.19 | 973.85 | 1719573002 | 28/06/2024 13:10:02 |
| 96169 | 29.76 | 61.64 | 973.88 | 1719572397 | 28/06/2024 12:59:57 |
| 96168 | 29.27 | 60.92 | 973.96 | 1719571792 | 28/06/2024 12:49:52 |
| 96167 | 29.13 | 60.66 | 974.15 | 1719571187 | 28/06/2024 12:39:47 |
| 96166 | 29.00 | 62.62 | 974.25 | 1719570582 | 28/06/2024 12:29:42 |
| 96165 | 28.77 | 65.00 | 974.25 | 1719569977 | 28/06/2024 12:19:37 |
| 96164 | 28.73 | 65.01 | 974.23 | 1719569372 | 28/06/2024 12:09:32 |
| 96163 | 28.23 | 63.57 | 974.19 | 1719568767 | 28/06/2024 11:59:27 |
| 96162 | 28.11 | 66.47 | 974.29 | 1719568162 | 28/06/2024 11:49:22 |
| 96161 | 27.58 | 68.13 | 974.29 | 1719567557 | 28/06/2024 11:39:17 |
| 96160 | 27.51 | 69.68 | 974.27 | 1719566952 | 28/06/2024 11:29:12 |
| 96159 | 26.94 | 69.93 | 974.29 | 1719566347 | 28/06/2024 11:19:07 |
| 96158 | 26.92 | 69.45 | 974.28 | 1719565742 | 28/06/2024 11:09:02 |
| 96157 | 26.57 | 70.25 | 974.32 | 1719565136 | 28/06/2024 10:58:56 |
| 96156 | 26.19 | 71.62 | 974.39 | 1719564531 | 28/06/2024 10:48:51 |
| 96155 | 26.10 | 74.34 | 974.41 | 1719563926 | 28/06/2024 10:38:46 |
| 96154 | 25.61 | 73.91 | 974.48 | 1719563321 | 28/06/2024 10:28:41 |
| 96153 | 25.18 | 75.88 | 974.38 | 1719562716 | 28/06/2024 10:18:36 |
| 96152 | 24.54 | 78.98 | 974.34 | 1719562111 | 28/06/2024 10:08:31 |
| 96151 | 24.22 | 77.17 | 974.28 | 1719561506 | 28/06/2024 09:58:26 |
| 96150 | 24.22 | 80.09 | 974.29 | 1719560901 | 28/06/2024 09:48:21 |
| 96149 | 23.85 | 80.57 | 974.28 | 1719560296 | 28/06/2024 09:38:16 |
| 96148 | 23.58 | 81.14 | 974.31 | 1719559691 | 28/06/2024 09:28:11 |
| 96147 | 23.57 | 82.24 | 974.38 | 1719559086 | 28/06/2024 09:18:06 |
| 96146 | 23.36 | 80.61 | 974.32 | 1719558481 | 28/06/2024 09:08:01 |
| 96145 | 23.30 | 83.24 | 974.20 | 1719557876 | 28/06/2024 08:57:56 |
| 96144 | 22.94 | 83.73 | 974.06 | 1719557271 | 28/06/2024 08:47:51 |
| 96143 | 22.65 | 85.83 | 973.94 | 1719556666 | 28/06/2024 08:37:46 |
| 96142 | 22.30 | 86.87 | 973.85 | 1719556060 | 28/06/2024 08:27:40 |
| 96141 | 21.84 | 88.65 | 973.78 | 1719555455 | 28/06/2024 08:17:35 |
| 96140 | 21.81 | 89.05 | 973.71 | 1719554850 | 28/06/2024 08:07:30 |
| 96139 | 21.75 | 91.00 | 973.63 | 1719554245 | 28/06/2024 07:57:25 |
| 96138 | 21.38 | 93.69 | 973.61 | 1719553640 | 28/06/2024 07:47:20 |
| 96137 | 20.82 | 95.58 | 973.57 | 1719553035 | 28/06/2024 07:37:15 |
| 96136 | 20.33 | 97.61 | 973.40 | 1719552430 | 28/06/2024 07:27:10 |
| 96135 | 19.98 | 99.29 | 973.30 | 1719551825 | 28/06/2024 07:17:05 |
| 96134 | 19.64 | 100.00 | 973.24 | 1719551220 | 28/06/2024 07:07:00 |
| 96133 | 19.76 | 98.28 | 973.22 | 1719550615 | 28/06/2024 06:56:55 |
| 96132 | 19.66 | 99.30 | 973.07 | 1719550010 | 28/06/2024 06:46:50 |
| 96131 | 19.43 | 100.00 | 973.10 | 1719549405 | 28/06/2024 06:36:45 |
| 96130 | 19.16 | 100.00 | 973.06 | 1719548800 | 28/06/2024 06:26:40 |
| 96129 | 19.26 | 100.00 | 973.05 | 1719548195 | 28/06/2024 06:16:35 |
| 96128 | 19.46 | 99.63 | 973.02 | 1719547590 | 28/06/2024 06:06:30 |
| 96127 | 19.65 | 98.92 | 972.98 | 1719546985 | 28/06/2024 05:56:25 |
| 96126 | 19.60 | 99.38 | 972.93 | 1719546379 | 28/06/2024 05:46:19 |
| 96125 | 19.56 | 99.44 | 972.94 | 1719545774 | 28/06/2024 05:36:14 |
| 96124 | 19.70 | 98.41 | 972.88 | 1719545169 | 28/06/2024 05:26:09 |
| 96123 | 19.87 | 97.74 | 972.83 | 1719544564 | 28/06/2024 05:16:04 |
| 96122 | 19.93 | 97.86 | 972.72 | 1719543959 | 28/06/2024 05:05:59 |
| 96121 | 20.04 | 98.57 | 972.62 | 1719543354 | 28/06/2024 04:55:54 |
| 96120 | 20.44 | 96.92 | 972.59 | 1719542749 | 28/06/2024 04:45:49 |
| 96119 | 20.50 | 95.45 | 972.51 | 1719542144 | 28/06/2024 04:35:44 |
| 96118 | 20.42 | 96.44 | 972.41 | 1719541539 | 28/06/2024 04:25:39 |
| 96117 | 20.38 | 97.08 | 972.21 | 1719540934 | 28/06/2024 04:15:34 |
| 96116 | 20.37 | 95.84 | 972.17 | 1719540329 | 28/06/2024 04:05:29 |
| 96115 | 20.44 | 95.40 | 972.23 | 1719539724 | 28/06/2024 03:55:24 |
| 96114 | 20.34 | 95.79 | 972.24 | 1719539119 | 28/06/2024 03:45:19 |
| 96113 | 20.32 | 95.99 | 972.30 | 1719538514 | 28/06/2024 03:35:14 |
| 96112 | 20.32 | 95.98 | 972.37 | 1719537909 | 28/06/2024 03:25:09 |
| 96111 | 20.12 | 97.29 | 972.40 | 1719537304 | 28/06/2024 03:15:04 |
| 96110 | 20.18 | 96.92 | 972.54 | 1719536698 | 28/06/2024 03:04:58 |
| 96109 | 20.32 | 95.49 | 972.51 | 1719536093 | 28/06/2024 02:54:53 |
| 96108 | 20.28 | 96.50 | 972.61 | 1719535488 | 28/06/2024 02:44:48 |
| 96107 | 20.22 | 96.77 | 972.64 | 1719534883 | 28/06/2024 02:34:43 |
| 96106 | 20.13 | 95.14 | 972.71 | 1719534278 | 28/06/2024 02:24:38 |
| 96105 | 20.21 | 95.04 | 972.69 | 1719533673 | 28/06/2024 02:14:33 |
| 96104 | 20.13 | 94.88 | 972.90 | 1719533068 | 28/06/2024 02:04:28 |
| 96103 | 20.24 | 91.49 | 972.92 | 1719532463 | 28/06/2024 01:54:23 |
| 96102 | 20.00 | 92.65 | 972.91 | 1719531858 | 28/06/2024 01:44:18 |
| 96101 | 20.09 | 94.20 | 973.06 | 1719531253 | 28/06/2024 01:34:13 |
| 96100 | 19.82 | 95.30 | 973.00 | 1719530648 | 28/06/2024 01:24:08 |
| 96099 | 19.96 | 94.05 | 972.96 | 1719530043 | 28/06/2024 01:14:03 |
| 96098 | 20.06 | 92.58 | 972.96 | 1719529438 | 28/06/2024 01:03:58 |
| 96097 | 20.35 | 91.35 | 972.95 | 1719528833 | 28/06/2024 00:53:53 |
| 96096 | 20.62 | 89.65 | 973.08 | 1719528228 | 28/06/2024 00:43:48 |
| 96095 | 20.53 | 90.33 | 973.03 | 1719527622 | 28/06/2024 00:33:42 |
| 96094 | 21.00 | 87.89 | 973.00 | 1719527017 | 28/06/2024 00:23:37 |
| 96093 | 20.86 | 88.44 | 972.96 | 1719526412 | 28/06/2024 00:13:32 |
| 96092 | 20.77 | 89.25 | 972.99 | 1719525807 | 28/06/2024 00:03:27 |
| 96091 | 21.15 | 87.45 | 972.91 | 1719525202 | 27/06/2024 23:53:22 |
| 96090 | 21.08 | 87.88 | 972.66 | 1719524597 | 27/06/2024 23:43:17 |
| 96089 | 21.61 | 85.37 | 972.58 | 1719523992 | 27/06/2024 23:33:12 |
| 96088 | 21.59 | 86.03 | 972.43 | 1719523387 | 27/06/2024 23:23:07 |
| 96087 | 21.50 | 86.25 | 972.42 | 1719522782 | 27/06/2024 23:13:02 |
| 96086 | 21.90 | 85.24 | 972.34 | 1719522177 | 27/06/2024 23:02:57 |
| 96085 | 21.79 | 85.41 | 972.31 | 1719521572 | 27/06/2024 22:52:52 |
| 96084 | 22.20 | 83.60 | 972.32 | 1719520967 | 27/06/2024 22:42:47 |
| 96083 | 22.36 | 83.53 | 972.19 | 1719520362 | 27/06/2024 22:32:42 |
| 96082 | 22.45 | 83.68 | 971.97 | 1719519757 | 27/06/2024 22:22:37 |
| 96081 | 22.70 | 82.60 | 971.88 | 1719519152 | 27/06/2024 22:12:32 |
| 96080 | 22.90 | 82.34 | 971.79 | 1719518547 | 27/06/2024 22:02:27 |
| 96079 | 22.87 | 82.38 | 971.63 | 1719517941 | 27/06/2024 21:52:21 |
| 96078 | 23.00 | 81.68 | 971.51 | 1719517336 | 27/06/2024 21:42:16 |
| 96077 | 23.40 | 80.12 | 971.41 | 1719516731 | 27/06/2024 21:32:11 |
| 96076 | 23.64 | 79.24 | 971.19 | 1719516126 | 27/06/2024 21:22:06 |
| 96075 | 24.03 | 77.29 | 971.07 | 1719515521 | 27/06/2024 21:12:01 |
| 96074 | 24.51 | 74.95 | 971.06 | 1719514916 | 27/06/2024 21:01:56 |
| 96073 | 24.78 | 73.84 | 970.74 | 1719514311 | 27/06/2024 20:51:51 |
| 96072 | 25.14 | 73.01 | 970.68 | 1719513706 | 27/06/2024 20:41:46 |
| 96071 | 25.40 | 71.64 | 970.55 | 1719513101 | 27/06/2024 20:31:41 |
| 96070 | 25.60 | 70.52 | 970.44 | 1719512496 | 27/06/2024 20:21:36 |
| 96069 | 25.84 | 69.94 | 970.38 | 1719511891 | 27/06/2024 20:11:31 |
| 96068 | 25.98 | 69.00 | 970.36 | 1719511286 | 27/06/2024 20:01:26 |
| 96067 | 26.30 | 67.55 | 970.27 | 1719510681 | 27/06/2024 19:51:21 |
| 96066 | 26.46 | 66.34 | 970.17 | 1719510076 | 27/06/2024 19:41:16 |
| 96065 | 26.72 | 65.56 | 970.04 | 1719509470 | 27/06/2024 19:31:10 |
| 96064 | 26.73 | 65.27 | 969.86 | 1719508865 | 27/06/2024 19:21:05 |
| 96063 | 27.11 | 63.16 | 969.75 | 1719508260 | 27/06/2024 19:11:00 |
| 96062 | 27.38 | 62.42 | 969.63 | 1719507655 | 27/06/2024 19:00:55 |
| 96061 | 27.59 | 61.85 | 969.60 | 1719507050 | 27/06/2024 18:50:50 |
| 96060 | 27.91 | 60.41 | 969.44 | 1719506445 | 27/06/2024 18:40:45 |
| 96059 | 28.21 | 59.18 | 969.44 | 1719505840 | 27/06/2024 18:30:40 |
| 96058 | 28.39 | 58.48 | 969.35 | 1719505235 | 27/06/2024 18:20:35 |
| 96057 | 28.57 | 56.78 | 969.46 | 1719504630 | 27/06/2024 18:10:30 |
| 96056 | 28.86 | 56.26 | 969.41 | 1719504025 | 27/06/2024 18:00:25 |
| 96055 | 28.99 | 54.83 | 969.44 | 1719503420 | 27/06/2024 17:50:20 |
| 96054 | 29.25 | 53.54 | 969.43 | 1719502815 | 27/06/2024 17:40:15 |
| 96053 | 29.52 | 52.21 | 969.52 | 1719502210 | 27/06/2024 17:30:10 |
| 96052 | 29.80 | 50.55 | 969.55 | 1719501605 | 27/06/2024 17:20:05 |
| 96051 | 30.17 | 48.76 | 969.55 | 1719501000 | 27/06/2024 17:10:00 |
| 96050 | 30.46 | 49.40 | 969.54 | 1719500395 | 27/06/2024 16:59:55 |
| 96049 | 30.68 | 47.89 | 969.38 | 1719499789 | 27/06/2024 16:49:49 |
| 96048 | 30.90 | 46.56 | 969.34 | 1719499184 | 27/06/2024 16:39:44 |
| 96047 | 32.32 | 42.11 | 969.33 | 1719498579 | 27/06/2024 16:29:39 |
| 96046 | 32.65 | 37.05 | 969.30 | 1719497974 | 27/06/2024 16:19:34 |
| 96045 | 32.87 | 38.67 | 969.38 | 1719497369 | 27/06/2024 16:09:29 |
| 96044 | 32.76 | 39.77 | 969.31 | 1719496764 | 27/06/2024 15:59:24 |
| 96043 | 32.93 | 38.67 | 969.49 | 1719496159 | 27/06/2024 15:49:19 |
| 96042 | 32.93 | 38.29 | 969.61 | 1719495554 | 27/06/2024 15:39:14 |
| 96041 | 33.00 | 35.53 | 969.61 | 1719494949 | 27/06/2024 15:29:09 |
| 96040 | 32.99 | 36.42 | 969.70 | 1719494344 | 27/06/2024 15:19:04 |
| 96039 | 33.00 | 37.21 | 969.65 | 1719493739 | 27/06/2024 15:08:59 |
| 96038 | 32.60 | 39.19 | 969.58 | 1719493134 | 27/06/2024 14:58:54 |
| 96037 | 32.77 | 37.31 | 969.63 | 1719492529 | 27/06/2024 14:48:49 |
| 96036 | 32.66 | 38.36 | 969.72 | 1719491924 | 27/06/2024 14:38:44 |
| 96035 | 32.27 | 40.64 | 969.66 | 1719491319 | 27/06/2024 14:28:39 |
| 96034 | 32.33 | 40.72 | 969.73 | 1719490713 | 27/06/2024 14:18:33 |
| 96033 | 32.26 | 41.54 | 969.64 | 1719490108 | 27/06/2024 14:08:28 |
| 96032 | 32.36 | 40.96 | 969.68 | 1719489503 | 27/06/2024 13:58:23 |
| 96031 | 32.07 | 40.10 | 969.71 | 1719488898 | 27/06/2024 13:48:18 |
| 96030 | 31.89 | 41.75 | 969.79 | 1719488293 | 27/06/2024 13:38:13 |
| 96029 | 31.17 | 45.98 | 969.77 | 1719487688 | 27/06/2024 13:28:08 |
| 96028 | 30.85 | 46.75 | 969.88 | 1719487083 | 27/06/2024 13:18:03 |
| 96027 | 30.58 | 47.52 | 969.94 | 1719486478 | 27/06/2024 13:07:58 |
| 96026 | 30.43 | 48.26 | 970.07 | 1719485873 | 27/06/2024 12:57:53 |
| 96025 | 30.52 | 48.62 | 970.08 | 1719485268 | 27/06/2024 12:47:48 |
| 96024 | 30.35 | 48.47 | 970.21 | 1719484663 | 27/06/2024 12:37:43 |
| 96023 | 30.07 | 50.66 | 970.11 | 1719484058 | 27/06/2024 12:27:38 |
| 96022 | 29.90 | 50.28 | 970.08 | 1719483453 | 27/06/2024 12:17:33 |
| 96021 | 29.47 | 52.61 | 970.11 | 1719482848 | 27/06/2024 12:07:28 |
| 96020 | 29.10 | 52.99 | 970.19 | 1719482243 | 27/06/2024 11:57:23 |
| 96019 | 29.18 | 53.00 | 970.16 | 1719481638 | 27/06/2024 11:47:18 |
| 96018 | 28.88 | 53.19 | 970.14 | 1719481032 | 27/06/2024 11:37:12 |
| 96017 | 28.67 | 53.03 | 970.16 | 1719480427 | 27/06/2024 11:27:07 |
| 96016 | 28.19 | 54.53 | 970.11 | 1719479822 | 27/06/2024 11:17:02 |
| 96015 | 28.31 | 54.45 | 970.23 | 1719479217 | 27/06/2024 11:06:57 |
| 96014 | 27.92 | 55.74 | 970.20 | 1719478612 | 27/06/2024 10:56:52 |
| 96013 | 27.61 | 54.70 | 970.16 | 1719478007 | 27/06/2024 10:46:47 |
| 96012 | 27.15 | 54.24 | 970.20 | 1719477402 | 27/06/2024 10:36:42 |
| 96011 | 26.49 | 54.29 | 970.20 | 1719476797 | 27/06/2024 10:26:37 |
| 96010 | 26.02 | 53.52 | 970.23 | 1719476192 | 27/06/2024 10:16:32 |
| 96009 | 25.95 | 56.87 | 970.27 | 1719475587 | 27/06/2024 10:06:27 |
| 96008 | 25.34 | 53.28 | 970.27 | 1719474982 | 27/06/2024 09:56:22 |
| 96007 | 25.10 | 54.23 | 970.38 | 1719474377 | 27/06/2024 09:46:17 |
| 96006 | 24.90 | 58.53 | 970.44 | 1719473772 | 27/06/2024 09:36:12 |
| 96005 | 24.50 | 58.04 | 970.62 | 1719473167 | 27/06/2024 09:26:07 |
| 96004 | 24.28 | 62.63 | 970.72 | 1719472562 | 27/06/2024 09:16:02 |
| 96003 | 24.00 | 66.22 | 970.71 | 1719471956 | 27/06/2024 09:05:56 |
| 96002 | 23.91 | 64.54 | 970.63 | 1719471351 | 27/06/2024 08:55:51 |
| 96001 | 23.48 | 68.10 | 970.54 | 1719470746 | 27/06/2024 08:45:46 |
| 96000 | 23.09 | 71.21 | 970.50 | 1719470141 | 27/06/2024 08:35:41 |
| 95999 | 22.49 | 73.05 | 970.56 | 1719469536 | 27/06/2024 08:25:36 |
| 95998 | 22.29 | 73.68 | 970.60 | 1719468931 | 27/06/2024 08:15:31 |
| 95997 | 22.03 | 76.28 | 970.55 | 1719468326 | 27/06/2024 08:05:26 |
| 95996 | 21.51 | 79.73 | 970.62 | 1719467721 | 27/06/2024 07:55:21 |
| 95995 | 21.16 | 81.51 | 970.69 | 1719467116 | 27/06/2024 07:45:16 |
| 95994 | 20.56 | 84.33 | 970.64 | 1719466511 | 27/06/2024 07:35:11 |
| 95993 | 20.16 | 85.62 | 970.51 | 1719465906 | 27/06/2024 07:25:06 |
| 95992 | 19.57 | 87.25 | 970.58 | 1719465301 | 27/06/2024 07:15:01 |
| 95991 | 18.98 | 88.50 | 970.60 | 1719464696 | 27/06/2024 07:04:56 |
| 95990 | 18.33 | 91.42 | 970.52 | 1719464091 | 27/06/2024 06:54:51 |
| 95989 | 17.82 | 93.75 | 970.65 | 1719463486 | 27/06/2024 06:44:46 |
| 95988 | 17.47 | 95.29 | 970.58 | 1719462881 | 27/06/2024 06:34:41 |
| 95987 | 17.16 | 96.17 | 970.50 | 1719462275 | 27/06/2024 06:24:35 |
| 95986 | 17.02 | 95.78 | 970.50 | 1719461670 | 27/06/2024 06:14:30 |
| 95985 | 16.87 | 96.25 | 970.55 | 1719461065 | 27/06/2024 06:04:25 |
| 95984 | 16.82 | 95.96 | 970.43 | 1719460460 | 27/06/2024 05:54:20 |
| 95983 | 16.96 | 95.23 | 970.38 | 1719459855 | 27/06/2024 05:44:15 |
| 95982 | 16.98 | 96.26 | 970.31 | 1719459250 | 27/06/2024 05:34:10 |
| 95981 | 17.19 | 95.51 | 970.21 | 1719458645 | 27/06/2024 05:24:05 |
| 95980 | 17.29 | 95.52 | 970.06 | 1719458040 | 27/06/2024 05:14:00 |
| 95979 | 17.25 | 96.04 | 970.06 | 1719457435 | 27/06/2024 05:03:55 |
| 95978 | 17.27 | 95.53 | 969.92 | 1719456830 | 27/06/2024 04:53:50 |
| 95977 | 17.29 | 95.70 | 969.78 | 1719456225 | 27/06/2024 04:43:45 |
| 95976 | 17.25 | 95.25 | 969.64 | 1719455620 | 27/06/2024 04:33:40 |
| 95975 | 17.24 | 94.70 | 969.66 | 1719455015 | 27/06/2024 04:23:35 |
| 95974 | 17.30 | 93.92 | 969.70 | 1719454410 | 27/06/2024 04:13:30 |
| 95973 | 17.54 | 92.34 | 969.69 | 1719453805 | 27/06/2024 04:03:25 |
| 95972 | 17.56 | 91.52 | 969.56 | 1719453200 | 27/06/2024 03:53:20 |
| 95971 | 17.59 | 91.16 | 969.56 | 1719452594 | 27/06/2024 03:43:14 |
| 95970 | 17.72 | 89.80 | 969.49 | 1719451989 | 27/06/2024 03:33:09 |
| 95969 | 17.64 | 90.04 | 969.69 | 1719451384 | 27/06/2024 03:23:04 |
| 95968 | 17.86 | 88.51 | 969.66 | 1719450779 | 27/06/2024 03:12:59 |
| 95967 | 18.13 | 87.72 | 969.86 | 1719450174 | 27/06/2024 03:02:54 |
| 95966 | 17.88 | 88.82 | 969.75 | 1719449569 | 27/06/2024 02:52:49 |
| 95965 | 18.15 | 86.56 | 969.90 | 1719448964 | 27/06/2024 02:42:44 |
| 95964 | 18.21 | 86.47 | 970.02 | 1719448359 | 27/06/2024 02:32:39 |
| 95963 | 18.34 | 85.41 | 970.11 | 1719447754 | 27/06/2024 02:22:34 |
| 95962 | 18.29 | 85.47 | 969.98 | 1719447149 | 27/06/2024 02:12:29 |
| 95961 | 18.31 | 85.05 | 970.03 | 1719446544 | 27/06/2024 02:02:24 |
| 95960 | 18.38 | 84.28 | 970.13 | 1719445939 | 27/06/2024 01:52:19 |
| 95959 | 18.37 | 84.02 | 969.91 | 1719445334 | 27/06/2024 01:42:14 |
| 95958 | 18.41 | 83.47 | 969.92 | 1719444729 | 27/06/2024 01:32:09 |
| 95957 | 18.48 | 82.52 | 969.97 | 1719444124 | 27/06/2024 01:22:04 |
| 95956 | 18.63 | 81.93 | 970.04 | 1719443519 | 27/06/2024 01:11:59 |
| 95955 | 18.66 | 81.69 | 970.21 | 1719442913 | 27/06/2024 01:01:53 |
| 95954 | 18.84 | 80.68 | 970.29 | 1719442308 | 27/06/2024 00:51:48 |
| 95953 | 19.00 | 80.20 | 970.36 | 1719441703 | 27/06/2024 00:41:43 |
| 95952 | 19.09 | 80.29 | 970.36 | 1719441098 | 27/06/2024 00:31:38 |
| 95951 | 19.37 | 78.45 | 970.46 | 1719440493 | 27/06/2024 00:21:33 |
| 95950 | 19.59 | 77.50 | 970.42 | 1719439888 | 27/06/2024 00:11:28 |
| 95949 | 19.56 | 77.60 | 970.48 | 1719439283 | 27/06/2024 00:01:23 |
| 95948 | 19.70 | 77.13 | 970.63 | 1719438678 | 26/06/2024 23:51:18 |
| 95947 | 19.79 | 76.21 | 970.61 | 1719438073 | 26/06/2024 23:41:13 |
| 95946 | 20.05 | 74.88 | 970.50 | 1719437468 | 26/06/2024 23:31:08 |
| 95945 | 20.12 | 73.46 | 970.55 | 1719436863 | 26/06/2024 23:21:03 |
| 95944 | 20.40 | 72.21 | 970.62 | 1719436258 | 26/06/2024 23:10:58 |
| 95943 | 20.56 | 71.30 | 970.82 | 1719435653 | 26/06/2024 23:00:53 |
| 95942 | 20.82 | 69.37 | 970.79 | 1719435048 | 26/06/2024 22:50:48 |
| 95941 | 20.74 | 69.49 | 970.74 | 1719434442 | 26/06/2024 22:40:42 |
| 95940 | 20.87 | 67.82 | 970.60 | 1719433837 | 26/06/2024 22:30:37 |
| 95939 | 20.97 | 66.34 | 970.43 | 1719433232 | 26/06/2024 22:20:32 |
| 95938 | 21.01 | 64.88 | 970.32 | 1719432627 | 26/06/2024 22:10:27 |
| 95937 | 21.33 | 65.28 | 970.32 | 1719432022 | 26/06/2024 22:00:22 |
| 95936 | 21.38 | 65.35 | 970.30 | 1719431417 | 26/06/2024 21:50:17 |
| 95935 | 21.52 | 65.41 | 970.19 | 1719430812 | 26/06/2024 21:40:12 |
| 95934 | 21.68 | 64.66 | 970.14 | 1719430207 | 26/06/2024 21:30:07 |
| 95933 | 22.02 | 63.45 | 970.05 | 1719429602 | 26/06/2024 21:20:02 |
| 95932 | 22.16 | 63.22 | 969.94 | 1719428997 | 26/06/2024 21:09:57 |
| 95931 | 22.54 | 62.40 | 969.82 | 1719428392 | 26/06/2024 20:59:52 |
| 95930 | 22.83 | 60.48 | 969.81 | 1719427787 | 26/06/2024 20:49:47 |
| 95929 | 23.14 | 60.98 | 969.60 | 1719427182 | 26/06/2024 20:39:42 |
| 95928 | 23.56 | 60.93 | 969.52 | 1719426577 | 26/06/2024 20:29:37 |
| 95927 | 24.03 | 58.24 | 969.41 | 1719425971 | 26/06/2024 20:19:31 |
| 95926 | 24.36 | 58.45 | 969.31 | 1719425367 | 26/06/2024 20:09:27 |
| 95925 | 24.62 | 56.50 | 969.27 | 1719424761 | 26/06/2024 19:59:21 |
| 95924 | 24.65 | 56.61 | 969.36 | 1719424156 | 26/06/2024 19:49:16 |
| 95923 | 24.92 | 57.03 | 969.24 | 1719423551 | 26/06/2024 19:39:11 |
| 95922 | 25.09 | 57.65 | 969.13 | 1719422946 | 26/06/2024 19:29:06 |
| 95921 | 25.51 | 55.61 | 968.93 | 1719422341 | 26/06/2024 19:19:01 |
| 95920 | 25.90 | 54.71 | 968.97 | 1719421736 | 26/06/2024 19:08:56 |
| 95919 | 26.24 | 52.80 | 968.83 | 1719421131 | 26/06/2024 18:58:51 |
| 95918 | 26.39 | 54.17 | 968.85 | 1719420526 | 26/06/2024 18:48:46 |
| 95917 | 26.53 | 53.21 | 968.87 | 1719419921 | 26/06/2024 18:38:41 |
| 95916 | 26.66 | 52.07 | 968.77 | 1719419316 | 26/06/2024 18:28:36 |
| 95915 | 26.67 | 51.59 | 968.82 | 1719418711 | 26/06/2024 18:18:31 |
| 95914 | 26.88 | 51.17 | 968.78 | 1719418106 | 26/06/2024 18:08:26 |
| 95913 | 27.25 | 50.29 | 968.83 | 1719417501 | 26/06/2024 17:58:21 |
| 95912 | 27.62 | 51.06 | 968.85 | 1719416895 | 26/06/2024 17:48:15 |
| 95911 | 27.69 | 50.67 | 968.93 | 1719416290 | 26/06/2024 17:38:10 |
| 95910 | 28.04 | 49.47 | 968.95 | 1719415685 | 26/06/2024 17:28:05 |
| 95909 | 27.78 | 52.10 | 968.94 | 1719415080 | 26/06/2024 17:18:00 |
| 95908 | 27.70 | 50.67 | 968.99 | 1719414475 | 26/06/2024 17:07:55 |
| 95907 | 28.17 | 50.09 | 968.96 | 1719413870 | 26/06/2024 16:57:50 |
| 95906 | 28.08 | 51.85 | 968.96 | 1719413265 | 26/06/2024 16:47:45 |
| 95905 | 27.41 | 53.37 | 969.06 | 1719412661 | 26/06/2024 16:37:41 |
| 95904 | 27.67 | 54.23 | 969.12 | 1719412055 | 26/06/2024 16:27:35 |
| 95903 | 27.93 | 52.54 | 969.06 | 1719411450 | 26/06/2024 16:17:30 |
| 95902 | 27.98 | 50.40 | 969.02 | 1719410845 | 26/06/2024 16:07:25 |
| 95901 | 28.16 | 49.82 | 969.05 | 1719410240 | 26/06/2024 15:57:20 |
| 95900 | 28.30 | 52.62 | 969.13 | 1719409635 | 26/06/2024 15:47:15 |
| 95899 | 27.92 | 49.94 | 969.32 | 1719409030 | 26/06/2024 15:37:10 |
| 95898 | 27.63 | 53.27 | 969.32 | 1719408425 | 26/06/2024 15:27:05 |
| 95897 | 27.99 | 51.16 | 969.28 | 1719407819 | 26/06/2024 15:16:59 |
| 95896 | 27.82 | 51.81 | 969.37 | 1719407214 | 26/06/2024 15:06:54 |
| 95895 | 28.11 | 50.41 | 969.44 | 1719406609 | 26/06/2024 14:56:49 |
| 95894 | 28.19 | 51.15 | 969.49 | 1719406004 | 26/06/2024 14:46:44 |
| 95893 | 28.13 | 46.78 | 969.60 | 1719405399 | 26/06/2024 14:36:39 |
| 95892 | 28.17 | 53.22 | 969.68 | 1719404794 | 26/06/2024 14:26:34 |
| 95891 | 28.08 | 48.64 | 969.74 | 1719404189 | 26/06/2024 14:16:29 |
| 95890 | 27.79 | 49.97 | 969.70 | 1719403584 | 26/06/2024 14:06:24 |
| 95889 | 27.82 | 49.46 | 969.92 | 1719402979 | 26/06/2024 13:56:19 |
| 95888 | 27.51 | 48.80 | 969.99 | 1719402374 | 26/06/2024 13:46:14 |
| 95887 | 26.72 | 53.54 | 970.13 | 1719401769 | 26/06/2024 13:36:09 |
| 95886 | 25.56 | 59.29 | 970.13 | 1719401164 | 26/06/2024 13:26:04 |
| 95885 | 25.60 | 58.54 | 970.25 | 1719400559 | 26/06/2024 13:15:59 |
| 95884 | 25.99 | 57.54 | 970.37 | 1719399954 | 26/06/2024 13:05:54 |
| 95883 | 25.61 | 62.80 | 970.48 | 1719399349 | 26/06/2024 12:55:49 |
| 95882 | 25.61 | 60.18 | 970.45 | 1719398744 | 26/06/2024 12:45:44 |
| 95881 | 24.84 | 64.16 | 970.48 | 1719398138 | 26/06/2024 12:35:38 |
| 95880 | 24.87 | 62.61 | 970.59 | 1719397533 | 26/06/2024 12:25:33 |
| 95879 | 24.96 | 63.12 | 970.58 | 1719396928 | 26/06/2024 12:15:28 |
| 95878 | 24.68 | 62.65 | 970.67 | 1719396323 | 26/06/2024 12:05:23 |
| 95877 | 24.69 | 67.97 | 970.77 | 1719395718 | 26/06/2024 11:55:18 |
| 95876 | 23.83 | 72.70 | 970.85 | 1719395113 | 26/06/2024 11:45:13 |
| 95875 | 23.12 | 75.36 | 971.02 | 1719394508 | 26/06/2024 11:35:08 |
| 95874 | 22.85 | 81.96 | 970.99 | 1719393903 | 26/06/2024 11:25:03 |
| 95873 | 22.36 | 81.28 | 971.07 | 1719393298 | 26/06/2024 11:14:58 |
| 95872 | 22.16 | 80.67 | 971.02 | 1719392693 | 26/06/2024 11:04:53 |
| 95871 | 22.14 | 77.67 | 971.13 | 1719392088 | 26/06/2024 10:54:48 |
| 95870 | 22.07 | 84.34 | 971.07 | 1719391483 | 26/06/2024 10:44:43 |
| 95869 | 21.87 | 84.80 | 971.04 | 1719390878 | 26/06/2024 10:34:38 |
| 95868 | 21.77 | 87.35 | 971.03 | 1719390273 | 26/06/2024 10:24:33 |
| 95867 | 21.57 | 90.42 | 971.03 | 1719389668 | 26/06/2024 10:14:28 |
| 95866 | 21.31 | 89.83 | 971.05 | 1719389062 | 26/06/2024 10:04:22 |
| 95865 | 21.31 | 93.05 | 970.98 | 1719388457 | 26/06/2024 09:54:17 |
| 95864 | 21.16 | 89.15 | 970.92 | 1719387852 | 26/06/2024 09:44:12 |
| 95863 | 21.17 | 89.22 | 970.93 | 1719387247 | 26/06/2024 09:34:07 |
| 95862 | 21.33 | 89.62 | 970.90 | 1719386642 | 26/06/2024 09:24:02 |
| 95861 | 21.34 | 86.87 | 970.85 | 1719386037 | 26/06/2024 09:13:57 |
| 95860 | 20.99 | 93.02 | 970.81 | 1719385432 | 26/06/2024 09:03:52 |
| 95859 | 21.12 | 90.60 | 970.68 | 1719384827 | 26/06/2024 08:53:47 |
| 95858 | 21.51 | 90.36 | 970.58 | 1719384222 | 26/06/2024 08:43:42 |
| 95857 | 20.94 | 96.18 | 970.55 | 1719383617 | 26/06/2024 08:33:37 |
| 95856 | 19.78 | 99.11 | 970.55 | 1719383012 | 26/06/2024 08:23:32 |
| 95855 | 19.46 | 99.99 | 970.50 | 1719382407 | 26/06/2024 08:13:27 |
| 95854 | 19.15 | 100.00 | 970.33 | 1719381802 | 26/06/2024 08:03:22 |
| 95853 | 19.06 | 100.00 | 970.25 | 1719381197 | 26/06/2024 07:53:17 |
| 95852 | 19.52 | 98.75 | 970.18 | 1719380591 | 26/06/2024 07:43:11 |
| 95851 | 18.46 | 100.00 | 970.08 | 1719379986 | 26/06/2024 07:33:06 |
| 95850 | 18.18 | 100.00 | 970.03 | 1719379381 | 26/06/2024 07:23:01 |
| 95849 | 17.60 | 100.00 | 969.97 | 1719378776 | 26/06/2024 07:12:56 |
| 95848 | 17.13 | 100.00 | 969.93 | 1719378171 | 26/06/2024 07:02:51 |
| 95847 | 17.07 | 100.00 | 969.86 | 1719377566 | 26/06/2024 06:52:46 |
| 95846 | 17.03 | 100.00 | 969.86 | 1719376961 | 26/06/2024 06:42:41 |
| 95845 | 16.92 | 100.00 | 969.85 | 1719376356 | 26/06/2024 06:32:36 |
| 95844 | 16.91 | 100.00 | 969.80 | 1719375751 | 26/06/2024 06:22:31 |
| 95843 | 16.98 | 100.00 | 969.82 | 1719375146 | 26/06/2024 06:12:26 |
| 95842 | 16.90 | 100.00 | 969.74 | 1719374541 | 26/06/2024 06:02:21 |
| 95841 | 16.96 | 100.00 | 969.70 | 1719373936 | 26/06/2024 05:52:16 |
| 95840 | 16.89 | 100.00 | 969.72 | 1719373331 | 26/06/2024 05:42:11 |
| 95839 | 16.82 | 100.00 | 969.71 | 1719372726 | 26/06/2024 05:32:06 |
| 95838 | 16.77 | 100.00 | 969.62 | 1719372120 | 26/06/2024 05:22:00 |
| 95837 | 16.89 | 100.00 | 969.61 | 1719371515 | 26/06/2024 05:11:55 |
| 95836 | 16.99 | 100.00 | 969.57 | 1719370910 | 26/06/2024 05:01:50 |
| 95835 | 17.12 | 100.00 | 969.67 | 1719370305 | 26/06/2024 04:51:45 |
| 95834 | 17.24 | 100.00 | 969.68 | 1719369700 | 26/06/2024 04:41:40 |
| 95833 | 17.20 | 100.00 | 969.67 | 1719369095 | 26/06/2024 04:31:35 |
| 95832 | 17.26 | 100.00 | 969.76 | 1719368490 | 26/06/2024 04:21:30 |
| 95831 | 17.23 | 100.00 | 969.73 | 1719367885 | 26/06/2024 04:11:25 |
| 95830 | 17.26 | 100.00 | 969.85 | 1719367280 | 26/06/2024 04:01:20 |
| 95829 | 17.17 | 100.00 | 969.91 | 1719366675 | 26/06/2024 03:51:15 |
| 95828 | 17.13 | 100.00 | 970.07 | 1719366070 | 26/06/2024 03:41:10 |
| 95827 | 17.04 | 100.00 | 970.08 | 1719365465 | 26/06/2024 03:31:05 |
| 95826 | 16.99 | 100.00 | 970.18 | 1719364860 | 26/06/2024 03:21:00 |
| 95825 | 16.99 | 100.00 | 970.32 | 1719364255 | 26/06/2024 03:10:55 |
| 95824 | 16.94 | 100.00 | 970.24 | 1719363650 | 26/06/2024 03:00:50 |
| 95823 | 16.98 | 100.00 | 970.24 | 1719363044 | 26/06/2024 02:50:44 |
| 95822 | 16.99 | 100.00 | 970.26 | 1719362439 | 26/06/2024 02:40:39 |
| 95821 | 16.97 | 100.00 | 970.36 | 1719361834 | 26/06/2024 02:30:34 |
| 95820 | 16.97 | 100.00 | 970.35 | 1719361229 | 26/06/2024 02:20:29 |
| 95819 | 17.04 | 100.00 | 970.35 | 1719360624 | 26/06/2024 02:10:24 |
| 95818 | 17.03 | 100.00 | 970.35 | 1719360019 | 26/06/2024 02:00:19 |
| 95817 | 17.15 | 100.00 | 970.38 | 1719359414 | 26/06/2024 01:50:14 |
| 95816 | 17.33 | 100.00 | 970.27 | 1719358809 | 26/06/2024 01:40:09 |
| 95815 | 17.39 | 100.00 | 970.20 | 1719358204 | 26/06/2024 01:30:04 |
| 95814 | 17.41 | 100.00 | 970.24 | 1719357599 | 26/06/2024 01:19:59 |
| 95813 | 17.45 | 100.00 | 970.45 | 1719356994 | 26/06/2024 01:09:54 |
| 95812 | 17.51 | 100.00 | 970.51 | 1719356389 | 26/06/2024 00:59:49 |
| 95811 | 17.75 | 100.00 | 970.50 | 1719355784 | 26/06/2024 00:49:44 |
| 95810 | 17.86 | 100.00 | 970.57 | 1719355179 | 26/06/2024 00:39:39 |
| 95809 | 18.03 | 100.00 | 970.59 | 1719354573 | 26/06/2024 00:29:33 |
| 95808 | 18.15 | 100.00 | 970.54 | 1719353968 | 26/06/2024 00:19:28 |
| 95807 | 18.25 | 100.00 | 970.58 | 1719353363 | 26/06/2024 00:09:23 |
| 95806 | 18.12 | 100.00 | 970.62 | 1719352758 | 25/06/2024 23:59:18 |
| 95805 | 18.26 | 100.00 | 970.66 | 1719352153 | 25/06/2024 23:49:13 |
| 95804 | 18.30 | 100.00 | 970.67 | 1719351548 | 25/06/2024 23:39:08 |
| 95803 | 18.38 | 100.00 | 970.73 | 1719350943 | 25/06/2024 23:29:03 |
| 95802 | 18.34 | 100.00 | 970.75 | 1719350338 | 25/06/2024 23:18:58 |
| 95801 | 18.26 | 100.00 | 970.70 | 1719349733 | 25/06/2024 23:08:53 |
| 95800 | 18.22 | 100.00 | 970.78 | 1719349128 | 25/06/2024 22:58:48 |
| 95799 | 18.23 | 100.00 | 970.71 | 1719348523 | 25/06/2024 22:48:43 |
| 95798 | 18.46 | 100.00 | 970.64 | 1719347918 | 25/06/2024 22:38:38 |
| 95797 | 18.39 | 100.00 | 970.61 | 1719347313 | 25/06/2024 22:28:33 |
| 95796 | 18.64 | 100.00 | 970.59 | 1719346708 | 25/06/2024 22:18:28 |
| 95795 | 18.68 | 100.00 | 970.42 | 1719346103 | 25/06/2024 22:08:23 |
| 95794 | 18.66 | 100.00 | 970.41 | 1719345497 | 25/06/2024 21:58:17 |
| 95793 | 18.71 | 100.00 | 970.41 | 1719344892 | 25/06/2024 21:48:12 |
| 95792 | 18.73 | 100.00 | 970.40 | 1719344287 | 25/06/2024 21:38:07 |
| 95791 | 18.89 | 100.00 | 970.57 | 1719343682 | 25/06/2024 21:28:02 |
| 95790 | 19.09 | 100.00 | 970.62 | 1719343077 | 25/06/2024 21:17:57 |
| 95789 | 19.28 | 100.00 | 970.50 | 1719342472 | 25/06/2024 21:07:52 |
| 95788 | 19.24 | 100.00 | 970.53 | 1719341867 | 25/06/2024 20:57:47 |
| 95787 | 19.28 | 100.00 | 970.67 | 1719341262 | 25/06/2024 20:47:42 |
| 95786 | 19.47 | 100.00 | 970.59 | 1719340657 | 25/06/2024 20:37:37 |
| 95785 | 19.64 | 100.00 | 970.55 | 1719340052 | 25/06/2024 20:27:32 |
| 95784 | 19.90 | 100.00 | 970.52 | 1719339447 | 25/06/2024 20:17:27 |
| 95783 | 19.85 | 100.00 | 970.47 | 1719338842 | 25/06/2024 20:07:22 |
| 95782 | 19.95 | 100.00 | 970.41 | 1719338237 | 25/06/2024 19:57:17 |
| 95781 | 20.10 | 100.00 | 970.39 | 1719337631 | 25/06/2024 19:47:11 |
| 95780 | 20.11 | 100.00 | 970.34 | 1719337026 | 25/06/2024 19:37:06 |
| 95779 | 19.95 | 100.00 | 970.15 | 1719336421 | 25/06/2024 19:27:01 |
| 95778 | 20.17 | 99.49 | 970.09 | 1719335816 | 25/06/2024 19:16:56 |
| 95777 | 20.21 | 97.76 | 970.20 | 1719335211 | 25/06/2024 19:06:51 |
| 95776 | 20.32 | 96.39 | 970.21 | 1719334606 | 25/06/2024 18:56:46 |
| 95775 | 20.28 | 95.65 | 970.34 | 1719334001 | 25/06/2024 18:46:41 |
| 95774 | 20.59 | 93.60 | 970.47 | 1719333396 | 25/06/2024 18:36:36 |
| 95773 | 21.30 | 89.47 | 970.52 | 1719332791 | 25/06/2024 18:26:31 |
| 95772 | 21.70 | 82.76 | 970.48 | 1719332186 | 25/06/2024 18:16:26 |
| 95771 | 22.33 | 77.17 | 970.38 | 1719331581 | 25/06/2024 18:06:21 |
| 95770 | 22.77 | 73.95 | 970.30 | 1719330976 | 25/06/2024 17:56:16 |
| 95769 | 22.74 | 72.34 | 970.49 | 1719330371 | 25/06/2024 17:46:11 |
| 95768 | 23.06 | 72.71 | 970.39 | 1719329766 | 25/06/2024 17:36:06 |
| 95767 | 23.27 | 71.48 | 970.40 | 1719329161 | 25/06/2024 17:26:01 |
| 95766 | 23.53 | 71.62 | 970.39 | 1719328555 | 25/06/2024 17:15:55 |
| 95765 | 23.75 | 67.39 | 970.41 | 1719327950 | 25/06/2024 17:05:50 |
| 95764 | 23.29 | 71.32 | 970.43 | 1719327345 | 25/06/2024 16:55:45 |
| 95763 | 22.85 | 73.11 | 970.53 | 1719326740 | 25/06/2024 16:45:40 |
| 95762 | 22.56 | 73.75 | 970.52 | 1719326135 | 25/06/2024 16:35:35 |
| 95761 | 22.71 | 72.75 | 970.63 | 1719325530 | 25/06/2024 16:25:30 |
| 95760 | 23.13 | 72.28 | 970.70 | 1719324925 | 25/06/2024 16:15:25 |
| 95759 | 22.95 | 75.10 | 970.57 | 1719324320 | 25/06/2024 16:05:20 |
| 95758 | 22.90 | 72.77 | 970.51 | 1719323715 | 25/06/2024 15:55:15 |
| 95757 | 23.03 | 71.02 | 970.49 | 1719323110 | 25/06/2024 15:45:10 |
| 95756 | 23.34 | 72.01 | 970.49 | 1719322505 | 25/06/2024 15:35:05 |
| 95755 | 23.57 | 70.80 | 970.49 | 1719321900 | 25/06/2024 15:25:00 |
| 95754 | 24.08 | 69.10 | 970.37 | 1719321295 | 25/06/2024 15:14:55 |
| 95753 | 24.64 | 64.27 | 970.43 | 1719320690 | 25/06/2024 15:04:50 |
| 95752 | 24.65 | 65.18 | 970.34 | 1719320085 | 25/06/2024 14:54:45 |
| 95751 | 24.26 | 65.34 | 970.41 | 1719319479 | 25/06/2024 14:44:39 |
| 95750 | 24.22 | 63.91 | 970.35 | 1719318874 | 25/06/2024 14:34:34 |
| 95749 | 25.05 | 65.94 | 970.41 | 1719318269 | 25/06/2024 14:24:29 |
| 95748 | 24.43 | 67.68 | 970.44 | 1719317664 | 25/06/2024 14:14:24 |
| 95747 | 23.79 | 66.56 | 970.42 | 1719317059 | 25/06/2024 14:04:19 |
| 95746 | 23.96 | 67.72 | 970.59 | 1719316454 | 25/06/2024 13:54:14 |
| 95745 | 24.43 | 66.84 | 970.57 | 1719315849 | 25/06/2024 13:44:09 |
| 95744 | 23.85 | 64.73 | 970.82 | 1719315244 | 25/06/2024 13:34:04 |
| 95743 | 22.98 | 69.67 | 970.79 | 1719314639 | 25/06/2024 13:23:59 |
| 95741 | 22.72 | 71.26 | 970.81 | 1719313429 | 25/06/2024 13:03:49 |
| 95740 | 22.72 | 72.98 | 970.81 | 1719312824 | 25/06/2024 12:53:44 |
| 95739 | 22.31 | 69.98 | 970.83 | 1719312219 | 25/06/2024 12:43:39 |
| 95738 | 22.03 | 75.06 | 970.83 | 1719311614 | 25/06/2024 12:33:34 |
| 95737 | 21.96 | 74.71 | 970.73 | 1719311009 | 25/06/2024 12:23:29 |
| 95736 | 21.80 | 72.25 | 970.67 | 1719310403 | 25/06/2024 12:13:23 |
| 95735 | 21.54 | 78.07 | 970.70 | 1719309798 | 25/06/2024 12:03:18 |
| 95734 | 21.47 | 78.03 | 970.67 | 1719309193 | 25/06/2024 11:53:13 |
| 95733 | 21.40 | 80.63 | 970.61 | 1719308588 | 25/06/2024 11:43:08 |
| 95732 | 21.10 | 79.28 | 970.52 | 1719307983 | 25/06/2024 11:33:03 |
| 95731 | 20.73 | 78.00 | 970.54 | 1719307378 | 25/06/2024 11:22:58 |
| 95730 | 20.31 | 84.25 | 970.43 | 1719306773 | 25/06/2024 11:12:53 |
| 95729 | 20.11 | 85.43 | 970.37 | 1719306168 | 25/06/2024 11:02:48 |
| 95728 | 20.22 | 82.77 | 970.40 | 1719305563 | 25/06/2024 10:52:43 |
| 95727 | 20.15 | 83.66 | 970.33 | 1719304958 | 25/06/2024 10:42:38 |
| 95726 | 20.19 | 79.82 | 970.28 | 1719304353 | 25/06/2024 10:32:33 |
| 95725 | 20.27 | 80.21 | 970.22 | 1719303748 | 25/06/2024 10:22:28 |
| 95724 | 20.25 | 77.45 | 970.19 | 1719303143 | 25/06/2024 10:12:23 |
| 95723 | 20.21 | 78.84 | 970.17 | 1719302538 | 25/06/2024 10:02:18 |
| 95722 | 20.02 | 80.31 | 970.13 | 1719301932 | 25/06/2024 09:52:12 |
| 95721 | 19.54 | 84.53 | 970.09 | 1719301327 | 25/06/2024 09:42:07 |
| 95720 | 19.40 | 86.30 | 970.09 | 1719300722 | 25/06/2024 09:32:02 |
| 95719 | 19.53 | 86.90 | 970.15 | 1719300117 | 25/06/2024 09:21:57 |
| 95718 | 19.51 | 85.96 | 970.23 | 1719299512 | 25/06/2024 09:11:52 |
| 95717 | 19.34 | 83.96 | 970.17 | 1719298907 | 25/06/2024 09:01:47 |
| 95716 | 19.20 | 84.96 | 970.25 | 1719298302 | 25/06/2024 08:51:42 |
| 95715 | 19.08 | 84.07 | 970.25 | 1719297697 | 25/06/2024 08:41:37 |
| 95714 | 19.06 | 84.37 | 970.02 | 1719297092 | 25/06/2024 08:31:32 |
| 95713 | 19.05 | 86.86 | 969.88 | 1719296487 | 25/06/2024 08:21:27 |
| 95712 | 19.23 | 83.47 | 969.99 | 1719295882 | 25/06/2024 08:11:22 |
| 95711 | 19.35 | 82.64 | 969.81 | 1719295277 | 25/06/2024 08:01:17 |
| 95710 | 19.78 | 78.20 | 969.73 | 1719294672 | 25/06/2024 07:51:12 |
| 95709 | 19.65 | 83.75 | 969.76 | 1719294066 | 25/06/2024 07:41:06 |
| 95708 | 18.01 | 90.04 | 969.92 | 1719293461 | 25/06/2024 07:31:01 |
| 95707 | 17.89 | 91.25 | 969.71 | 1719292856 | 25/06/2024 07:20:56 |
| 95706 | 17.72 | 91.25 | 969.77 | 1719292251 | 25/06/2024 07:10:51 |
| 95705 | 17.64 | 92.84 | 969.72 | 1719291646 | 25/06/2024 07:00:46 |
| 95704 | 17.55 | 93.64 | 969.71 | 1719291041 | 25/06/2024 06:50:41 |
| 95703 | 17.52 | 95.08 | 969.61 | 1719290436 | 25/06/2024 06:40:36 |
| 95702 | 17.40 | 95.51 | 969.64 | 1719289831 | 25/06/2024 06:30:31 |
| 95701 | 17.47 | 96.61 | 969.56 | 1719289226 | 25/06/2024 06:20:26 |
| 95700 | 17.47 | 96.64 | 969.72 | 1719288621 | 25/06/2024 06:10:21 |
| 95699 | 17.51 | 96.74 | 969.61 | 1719288016 | 25/06/2024 06:00:16 |
| 95698 | 17.59 | 97.82 | 969.61 | 1719287411 | 25/06/2024 05:50:11 |
| 95697 | 17.57 | 98.09 | 969.59 | 1719286806 | 25/06/2024 05:40:06 |
| 95696 | 17.66 | 98.96 | 969.60 | 1719286201 | 25/06/2024 05:30:01 |
| 95695 | 17.63 | 99.15 | 969.57 | 1719285596 | 25/06/2024 05:19:56 |
| 95694 | 17.68 | 99.27 | 969.56 | 1719284991 | 25/06/2024 05:09:51 |
| 95693 | 17.68 | 99.26 | 969.51 | 1719284385 | 25/06/2024 04:59:45 |
| 95692 | 17.73 | 98.65 | 969.61 | 1719283780 | 25/06/2024 04:49:40 |
| 95691 | 17.67 | 98.68 | 969.54 | 1719283175 | 25/06/2024 04:39:35 |
| 95690 | 17.62 | 99.23 | 969.51 | 1719282570 | 25/06/2024 04:29:30 |
| 95689 | 17.59 | 98.58 | 969.57 | 1719281965 | 25/06/2024 04:19:25 |
| 95688 | 17.57 | 98.55 | 969.56 | 1719281360 | 25/06/2024 04:09:20 |
| 95687 | 17.52 | 98.45 | 969.58 | 1719280755 | 25/06/2024 03:59:15 |
| 95686 | 17.52 | 98.44 | 969.69 | 1719280150 | 25/06/2024 03:49:10 |
| 95685 | 17.52 | 97.83 | 969.77 | 1719279545 | 25/06/2024 03:39:05 |
| 95684 | 17.66 | 97.40 | 969.81 | 1719278940 | 25/06/2024 03:29:00 |
| 95683 | 17.62 | 96.75 | 969.89 | 1719278335 | 25/06/2024 03:18:55 |
| 95682 | 17.61 | 96.93 | 969.98 | 1719277730 | 25/06/2024 03:08:50 |
| 95681 | 17.51 | 97.28 | 970.09 | 1719277125 | 25/06/2024 02:58:45 |
| 95680 | 17.39 | 97.54 | 969.94 | 1719276520 | 25/06/2024 02:48:40 |
| 95679 | 17.43 | 97.00 | 969.96 | 1719275914 | 25/06/2024 02:38:34 |
| 95678 | 17.46 | 97.21 | 970.15 | 1719275309 | 25/06/2024 02:28:29 |
| 95677 | 17.39 | 96.64 | 970.28 | 1719274704 | 25/06/2024 02:18:24 |
| 95676 | 17.44 | 96.43 | 970.43 | 1719274099 | 25/06/2024 02:08:19 |
| 95675 | 17.48 | 95.71 | 970.66 | 1719273494 | 25/06/2024 01:58:14 |
| 95674 | 17.30 | 96.40 | 970.75 | 1719272889 | 25/06/2024 01:48:09 |
| 95673 | 17.60 | 94.56 | 970.77 | 1719272284 | 25/06/2024 01:38:04 |
| 95672 | 17.66 | 94.28 | 970.84 | 1719271679 | 25/06/2024 01:27:59 |
| 95671 | 17.62 | 94.50 | 970.84 | 1719271074 | 25/06/2024 01:17:54 |
| 95670 | 17.59 | 94.86 | 970.91 | 1719270469 | 25/06/2024 01:07:49 |
| 95669 | 17.72 | 93.74 | 971.00 | 1719269864 | 25/06/2024 00:57:44 |
| 95668 | 17.91 | 93.58 | 971.01 | 1719269259 | 25/06/2024 00:47:39 |
| 95667 | 17.96 | 92.26 | 971.05 | 1719268654 | 25/06/2024 00:37:34 |
| 95666 | 17.88 | 92.76 | 971.05 | 1719268049 | 25/06/2024 00:27:29 |
| 95665 | 17.86 | 92.64 | 971.25 | 1719267443 | 25/06/2024 00:17:23 |
| 95664 | 17.78 | 93.44 | 971.29 | 1719266838 | 25/06/2024 00:07:18 |
| 95663 | 17.97 | 92.28 | 971.31 | 1719266233 | 24/06/2024 23:57:13 |
| 95662 | 18.05 | 89.78 | 971.25 | 1719265628 | 24/06/2024 23:47:08 |
| 95661 | 18.20 | 90.12 | 971.17 | 1719265023 | 24/06/2024 23:37:03 |
| 95660 | 18.08 | 92.17 | 971.25 | 1719264418 | 24/06/2024 23:26:58 |
| 95659 | 18.10 | 91.49 | 971.23 | 1719263813 | 24/06/2024 23:16:53 |
| 95658 | 18.12 | 91.98 | 971.26 | 1719263208 | 24/06/2024 23:06:48 |
| 95657 | 18.22 | 90.10 | 971.24 | 1719262603 | 24/06/2024 22:56:43 |
| 95656 | 18.21 | 90.95 | 971.19 | 1719261998 | 24/06/2024 22:46:38 |
| 95655 | 18.13 | 90.86 | 971.05 | 1719261393 | 24/06/2024 22:36:33 |
| 95654 | 18.32 | 90.53 | 970.97 | 1719260788 | 24/06/2024 22:26:28 |
| 95653 | 18.14 | 90.69 | 970.84 | 1719260183 | 24/06/2024 22:16:23 |
| 95652 | 18.47 | 89.58 | 970.83 | 1719259578 | 24/06/2024 22:06:18 |
| 95651 | 18.41 | 90.79 | 970.69 | 1719258972 | 24/06/2024 21:56:12 |
| 95650 | 18.68 | 90.32 | 970.56 | 1719258367 | 24/06/2024 21:46:07 |
| 95649 | 18.59 | 91.32 | 970.42 | 1719257762 | 24/06/2024 21:36:02 |
| 95648 | 18.71 | 89.12 | 970.39 | 1719257157 | 24/06/2024 21:25:57 |
| 95647 | 18.64 | 89.23 | 970.40 | 1719256552 | 24/06/2024 21:15:52 |
| 95646 | 19.00 | 87.52 | 970.46 | 1719255947 | 24/06/2024 21:05:47 |
| 95645 | 18.97 | 87.58 | 970.40 | 1719255342 | 24/06/2024 20:55:42 |
| 95644 | 19.13 | 88.46 | 970.48 | 1719254737 | 24/06/2024 20:45:37 |
| 95643 | 19.02 | 90.44 | 970.48 | 1719254132 | 24/06/2024 20:35:32 |
| 95642 | 19.16 | 87.51 | 970.58 | 1719253527 | 24/06/2024 20:25:27 |
| 95641 | 19.26 | 89.36 | 970.51 | 1719252922 | 24/06/2024 20:15:22 |
| 95640 | 19.45 | 89.03 | 970.49 | 1719252317 | 24/06/2024 20:05:17 |
| 95639 | 19.41 | 90.01 | 970.45 | 1719251712 | 24/06/2024 19:55:12 |
| 95638 | 19.25 | 93.00 | 970.40 | 1719251106 | 24/06/2024 19:45:06 |
| 95637 | 19.39 | 91.82 | 970.44 | 1719250501 | 24/06/2024 19:35:01 |
| 95636 | 19.56 | 87.03 | 970.24 | 1719249896 | 24/06/2024 19:24:56 |
| 95635 | 19.80 | 90.71 | 970.30 | 1719249291 | 24/06/2024 19:14:51 |
| 95634 | 19.87 | 93.62 | 970.32 | 1719248686 | 24/06/2024 19:04:46 |
| 95633 | 19.75 | 94.23 | 970.17 | 1719248081 | 24/06/2024 18:54:41 |
| 95632 | 20.87 | 85.05 | 970.15 | 1719247476 | 24/06/2024 18:44:36 |
| 95631 | 21.43 | 78.74 | 970.12 | 1719246871 | 24/06/2024 18:34:31 |
| 95630 | 21.83 | 73.71 | 969.97 | 1719246266 | 24/06/2024 18:24:26 |
| 95629 | 22.26 | 71.97 | 969.80 | 1719245661 | 24/06/2024 18:14:21 |
| 95628 | 22.36 | 70.25 | 969.85 | 1719245056 | 24/06/2024 18:04:16 |
| 95627 | 22.22 | 73.62 | 969.85 | 1719244451 | 24/06/2024 17:54:11 |
| 95626 | 21.98 | 72.33 | 969.81 | 1719243846 | 24/06/2024 17:44:06 |
| 95625 | 21.69 | 72.72 | 969.81 | 1719243241 | 24/06/2024 17:34:01 |
| 95624 | 21.34 | 74.34 | 969.99 | 1719242635 | 24/06/2024 17:23:55 |
| 95623 | 21.32 | 73.65 | 969.97 | 1719242030 | 24/06/2024 17:13:50 |
| 95622 | 21.90 | 74.25 | 969.83 | 1719241425 | 24/06/2024 17:03:45 |
| 95621 | 22.09 | 73.20 | 969.80 | 1719240820 | 24/06/2024 16:53:40 |
| 95620 | 21.84 | 75.60 | 969.73 | 1719240215 | 24/06/2024 16:43:35 |
| 95619 | 21.14 | 77.91 | 969.83 | 1719239610 | 24/06/2024 16:33:30 |
| 95618 | 20.62 | 82.17 | 969.82 | 1719239005 | 24/06/2024 16:23:25 |
| 95617 | 21.57 | 72.62 | 969.84 | 1719238400 | 24/06/2024 16:13:20 |
| 95616 | 21.83 | 67.97 | 970.03 | 1719237795 | 24/06/2024 16:03:15 |
| 95615 | 21.99 | 68.47 | 969.93 | 1719237190 | 24/06/2024 15:53:10 |
| 95614 | 22.32 | 67.35 | 969.91 | 1719236585 | 24/06/2024 15:43:05 |
| 95613 | 22.18 | 69.30 | 969.92 | 1719235980 | 24/06/2024 15:33:00 |
| 95612 | 22.00 | 71.75 | 969.97 | 1719235375 | 24/06/2024 15:22:55 |
| 95611 | 22.32 | 67.93 | 970.06 | 1719234770 | 24/06/2024 15:12:50 |
| 95610 | 22.31 | 69.29 | 969.97 | 1719234165 | 24/06/2024 15:02:45 |
| 95609 | 22.27 | 68.27 | 969.97 | 1719233560 | 24/06/2024 14:52:40 |
| 95608 | 22.61 | 69.97 | 969.81 | 1719232954 | 24/06/2024 14:42:34 |
| 95607 | 22.68 | 67.95 | 969.87 | 1719232349 | 24/06/2024 14:32:29 |
| 95606 | 23.07 | 64.82 | 969.82 | 1719231744 | 24/06/2024 14:22:24 |
| 95605 | 23.52 | 63.69 | 969.82 | 1719231139 | 24/06/2024 14:12:19 |
| 95604 | 24.26 | 64.16 | 969.80 | 1719230534 | 24/06/2024 14:02:14 |
| 95603 | 23.98 | 63.78 | 969.78 | 1719229929 | 24/06/2024 13:52:09 |
| 95602 | 23.66 | 61.02 | 969.94 | 1719229324 | 24/06/2024 13:42:04 |
| 95601 | 23.78 | 63.98 | 969.83 | 1719228719 | 24/06/2024 13:31:59 |
| 95600 | 23.99 | 61.47 | 969.77 | 1719228114 | 24/06/2024 13:21:54 |
| 95599 | 23.57 | 62.21 | 969.81 | 1719227509 | 24/06/2024 13:11:49 |
| 95598 | 23.78 | 61.79 | 969.83 | 1719226904 | 24/06/2024 13:01:44 |
| 95597 | 24.37 | 60.02 | 969.93 | 1719226299 | 24/06/2024 12:51:39 |
| 95596 | 24.08 | 63.55 | 970.04 | 1719225694 | 24/06/2024 12:41:34 |
| 95595 | 24.33 | 60.58 | 970.04 | 1719225089 | 24/06/2024 12:31:29 |
| 95594 | 24.45 | 54.75 | 969.93 | 1719224483 | 24/06/2024 12:21:23 |
| 95593 | 24.15 | 52.70 | 969.93 | 1719223878 | 24/06/2024 12:11:18 |
| 95592 | 24.10 | 54.82 | 969.91 | 1719223273 | 24/06/2024 12:01:13 |
| 95591 | 23.83 | 59.80 | 969.91 | 1719222668 | 24/06/2024 11:51:08 |
| 95590 | 22.81 | 64.72 | 969.95 | 1719222063 | 24/06/2024 11:41:03 |
| 95589 | 22.57 | 65.17 | 969.86 | 1719221458 | 24/06/2024 11:30:58 |
| 95588 | 22.33 | 60.40 | 969.82 | 1719220853 | 24/06/2024 11:20:53 |
| 95587 | 22.22 | 62.90 | 969.87 | 1719220248 | 24/06/2024 11:10:48 |
| 95586 | 22.13 | 62.34 | 969.74 | 1719219643 | 24/06/2024 11:00:43 |
| 95585 | 22.04 | 64.08 | 969.72 | 1719219038 | 24/06/2024 10:50:38 |
| 95584 | 22.28 | 64.27 | 969.74 | 1719218433 | 24/06/2024 10:40:33 |
| 95583 | 22.61 | 64.51 | 969.76 | 1719217828 | 24/06/2024 10:30:28 |
| 95582 | 22.45 | 62.18 | 969.66 | 1719217223 | 24/06/2024 10:20:23 |
| 95581 | 22.00 | 65.72 | 969.58 | 1719216618 | 24/06/2024 10:10:18 |
| 95580 | 22.04 | 63.44 | 969.52 | 1719216013 | 24/06/2024 10:00:13 |
| 95579 | 22.49 | 62.92 | 969.48 | 1719215407 | 24/06/2024 09:50:07 |
| 95578 | 22.67 | 68.07 | 969.50 | 1719214802 | 24/06/2024 09:40:02 |
| 95577 | 21.34 | 72.36 | 969.61 | 1719214197 | 24/06/2024 09:29:57 |
| 95576 | 20.50 | 73.87 | 969.61 | 1719213592 | 24/06/2024 09:19:52 |
| 95575 | 20.54 | 72.45 | 969.73 | 1719212987 | 24/06/2024 09:09:47 |
| 95574 | 20.80 | 70.72 | 969.68 | 1719212382 | 24/06/2024 08:59:42 |
| 95573 | 19.58 | 77.41 | 969.65 | 1719211777 | 24/06/2024 08:49:37 |
| 95572 | 18.25 | 81.59 | 969.87 | 1719211172 | 24/06/2024 08:39:32 |
| 95571 | 17.68 | 82.55 | 969.83 | 1719210567 | 24/06/2024 08:29:27 |
| 95570 | 17.12 | 85.00 | 969.95 | 1719209962 | 24/06/2024 08:19:22 |
| 95569 | 17.08 | 85.14 | 970.01 | 1719209357 | 24/06/2024 08:09:17 |
| 95568 | 16.98 | 86.91 | 970.04 | 1719208752 | 24/06/2024 07:59:12 |
| 95567 | 16.97 | 85.35 | 969.98 | 1719208147 | 24/06/2024 07:49:07 |
| 95566 | 17.49 | 83.19 | 969.97 | 1719207542 | 24/06/2024 07:39:02 |
| 95565 | 17.44 | 82.74 | 969.90 | 1719206936 | 24/06/2024 07:28:56 |
| 95564 | 16.81 | 85.79 | 969.85 | 1719206331 | 24/06/2024 07:18:51 |
| 95563 | 17.04 | 84.68 | 969.82 | 1719205726 | 24/06/2024 07:08:46 |
| 95562 | 16.67 | 86.35 | 969.82 | 1719205121 | 24/06/2024 06:58:41 |
| 95561 | 15.71 | 90.50 | 969.90 | 1719204516 | 24/06/2024 06:48:36 |
| 95560 | 15.02 | 93.62 | 969.90 | 1719203911 | 24/06/2024 06:38:31 |
| 95559 | 14.79 | 94.12 | 969.86 | 1719203306 | 24/06/2024 06:28:26 |
| 95558 | 14.63 | 96.00 | 969.79 | 1719202701 | 24/06/2024 06:18:21 |
| 95557 | 14.64 | 95.29 | 969.71 | 1719202096 | 24/06/2024 06:08:16 |
| 95556 | 14.64 | 95.59 | 969.88 | 1719201491 | 24/06/2024 05:58:11 |
| 95555 | 14.28 | 97.03 | 969.90 | 1719200886 | 24/06/2024 05:48:06 |
| 95554 | 13.83 | 98.22 | 969.82 | 1719200281 | 24/06/2024 05:38:01 |
| 95553 | 13.84 | 95.37 | 970.05 | 1719199676 | 24/06/2024 05:27:56 |
| 95552 | 13.88 | 95.47 | 969.98 | 1719199071 | 24/06/2024 05:17:51 |
| 95551 | 14.23 | 93.70 | 969.94 | 1719198466 | 24/06/2024 05:07:46 |
| 95550 | 14.52 | 92.89 | 970.00 | 1719197861 | 24/06/2024 04:57:41 |
| 95549 | 14.58 | 93.04 | 970.10 | 1719197255 | 24/06/2024 04:47:35 |
| 95548 | 14.54 | 92.46 | 970.22 | 1719196650 | 24/06/2024 04:37:30 |
| 95547 | 14.76 | 92.35 | 970.21 | 1719196045 | 24/06/2024 04:27:25 |
| 95546 | 14.60 | 93.76 | 970.14 | 1719195440 | 24/06/2024 04:17:20 |
| 95545 | 14.65 | 93.01 | 970.28 | 1719194835 | 24/06/2024 04:07:15 |
| 95544 | 14.95 | 92.40 | 970.24 | 1719194230 | 24/06/2024 03:57:10 |
| 95543 | 15.08 | 90.99 | 970.23 | 1719193625 | 24/06/2024 03:47:05 |
| 95542 | 15.22 | 90.33 | 970.15 | 1719193020 | 24/06/2024 03:37:00 |
| 95541 | 15.22 | 91.01 | 970.22 | 1719192415 | 24/06/2024 03:26:55 |
| 95540 | 15.07 | 91.44 | 970.39 | 1719191810 | 24/06/2024 03:16:50 |
| 95539 | 15.20 | 91.58 | 970.47 | 1719191205 | 24/06/2024 03:06:45 |
| 95538 | 15.40 | 90.82 | 970.32 | 1719190600 | 24/06/2024 02:56:40 |
| 95537 | 15.58 | 90.53 | 970.34 | 1719189995 | 24/06/2024 02:46:35 |
| 95536 | 15.74 | 89.98 | 970.29 | 1719189390 | 24/06/2024 02:36:30 |
| 95535 | 15.80 | 89.75 | 970.39 | 1719188785 | 24/06/2024 02:26:25 |
| 95534 | 15.79 | 89.31 | 970.35 | 1719188179 | 24/06/2024 02:16:19 |
| 95533 | 15.94 | 88.79 | 970.40 | 1719187574 | 24/06/2024 02:06:14 |
| 95532 | 15.82 | 89.97 | 970.47 | 1719186969 | 24/06/2024 01:56:09 |
| 95531 | 15.97 | 88.91 | 970.51 | 1719186364 | 24/06/2024 01:46:04 |
| 95530 | 16.42 | 86.57 | 970.47 | 1719185759 | 24/06/2024 01:35:59 |
| 95529 | 16.51 | 86.17 | 970.45 | 1719185154 | 24/06/2024 01:25:54 |
| 95528 | 16.66 | 85.23 | 970.48 | 1719184549 | 24/06/2024 01:15:49 |
| 95527 | 16.71 | 85.08 | 970.47 | 1719183944 | 24/06/2024 01:05:44 |
| 95526 | 17.06 | 82.91 | 970.51 | 1719183339 | 24/06/2024 00:55:39 |
| 95525 | 17.27 | 82.43 | 970.55 | 1719182734 | 24/06/2024 00:45:34 |
| 95524 | 17.29 | 82.68 | 970.63 | 1719182129 | 24/06/2024 00:35:29 |
| 95523 | 17.04 | 83.28 | 970.74 | 1719181524 | 24/06/2024 00:25:24 |
| 95522 | 17.31 | 82.16 | 970.59 | 1719180919 | 24/06/2024 00:15:19 |
| 95521 | 17.29 | 82.06 | 970.78 | 1719180313 | 24/06/2024 00:05:13 |
| 95520 | 17.65 | 81.05 | 970.79 | 1719179708 | 23/06/2024 23:55:08 |
| 95519 | 17.59 | 79.99 | 970.75 | 1719179103 | 23/06/2024 23:45:03 |
| 95518 | 17.69 | 79.94 | 970.86 | 1719178498 | 23/06/2024 23:34:58 |
| 95517 | 17.81 | 79.54 | 970.89 | 1719177893 | 23/06/2024 23:24:53 |
| 95516 | 17.68 | 80.56 | 970.94 | 1719177288 | 23/06/2024 23:14:48 |
| 95515 | 17.72 | 80.07 | 970.95 | 1719176683 | 23/06/2024 23:04:43 |
| 95514 | 18.06 | 78.58 | 970.77 | 1719176078 | 23/06/2024 22:54:38 |
| 95513 | 18.07 | 78.19 | 970.66 | 1719175473 | 23/06/2024 22:44:33 |
| 95512 | 18.25 | 76.96 | 970.74 | 1719174868 | 23/06/2024 22:34:28 |
| 95511 | 18.07 | 76.87 | 970.65 | 1719174263 | 23/06/2024 22:24:23 |
| 95510 | 18.10 | 76.15 | 970.70 | 1719173658 | 23/06/2024 22:14:18 |
| 95509 | 18.09 | 75.64 | 970.69 | 1719173053 | 23/06/2024 22:04:13 |
| 95508 | 18.02 | 75.26 | 970.52 | 1719172448 | 23/06/2024 21:54:08 |
| 95507 | 18.20 | 74.15 | 970.33 | 1719171843 | 23/06/2024 21:44:03 |
| 95506 | 18.05 | 74.82 | 970.14 | 1719171237 | 23/06/2024 21:33:57 |
| 95505 | 18.55 | 72.45 | 970.08 | 1719170632 | 23/06/2024 21:23:52 |
| 95504 | 18.50 | 73.92 | 970.15 | 1719170027 | 23/06/2024 21:13:47 |
| 95503 | 18.62 | 74.17 | 969.95 | 1719169422 | 23/06/2024 21:03:42 |
| 95502 | 18.89 | 73.32 | 969.91 | 1719168817 | 23/06/2024 20:53:37 |
| 95501 | 19.33 | 72.14 | 969.93 | 1719168212 | 23/06/2024 20:43:32 |
| 95500 | 19.45 | 70.71 | 969.93 | 1719167607 | 23/06/2024 20:33:27 |
| 95499 | 19.75 | 70.64 | 969.87 | 1719167002 | 23/06/2024 20:23:22 |
| 95498 | 19.75 | 69.89 | 969.77 | 1719166397 | 23/06/2024 20:13:17 |
| 95497 | 19.74 | 70.01 | 969.67 | 1719165792 | 23/06/2024 20:03:12 |
| 95496 | 19.77 | 69.49 | 969.50 | 1719165187 | 23/06/2024 19:53:07 |
| 95495 | 19.60 | 70.56 | 969.50 | 1719164582 | 23/06/2024 19:43:02 |
| 95494 | 19.63 | 71.35 | 969.53 | 1719163977 | 23/06/2024 19:32:57 |
| 95493 | 19.57 | 70.70 | 969.50 | 1719163372 | 23/06/2024 19:22:52 |
| 95492 | 19.73 | 70.58 | 969.54 | 1719162766 | 23/06/2024 19:12:46 |
| 95491 | 20.10 | 69.29 | 969.47 | 1719162161 | 23/06/2024 19:02:41 |
| 95490 | 20.15 | 71.93 | 969.38 | 1719161556 | 23/06/2024 18:52:36 |
| 95489 | 20.09 | 70.04 | 969.33 | 1719160951 | 23/06/2024 18:42:31 |
| 95488 | 20.00 | 70.73 | 969.37 | 1719160346 | 23/06/2024 18:32:26 |
| 95487 | 20.17 | 70.78 | 969.32 | 1719159741 | 23/06/2024 18:22:21 |
| 95486 | 20.06 | 68.18 | 969.33 | 1719159136 | 23/06/2024 18:12:16 |
| 95485 | 20.23 | 68.90 | 969.26 | 1719158531 | 23/06/2024 18:02:11 |
| 95484 | 20.34 | 70.28 | 969.42 | 1719157926 | 23/06/2024 17:52:06 |
| 95483 | 20.44 | 73.01 | 969.36 | 1719157321 | 23/06/2024 17:42:01 |
| 95482 | 20.29 | 72.62 | 969.28 | 1719156716 | 23/06/2024 17:31:56 |
| 95481 | 20.24 | 73.43 | 969.21 | 1719156111 | 23/06/2024 17:21:51 |
| 95480 | 20.21 | 73.48 | 969.03 | 1719155506 | 23/06/2024 17:11:46 |
| 95479 | 20.25 | 73.22 | 969.05 | 1719154901 | 23/06/2024 17:01:41 |
| 95478 | 19.69 | 74.39 | 969.06 | 1719154295 | 23/06/2024 16:51:35 |
| 95477 | 19.61 | 78.40 | 969.27 | 1719153690 | 23/06/2024 16:41:30 |
| 95476 | 19.52 | 78.61 | 969.11 | 1719153085 | 23/06/2024 16:31:25 |
| 95475 | 19.66 | 78.82 | 968.95 | 1719152480 | 23/06/2024 16:21:20 |
| 95474 | 20.34 | 72.77 | 968.81 | 1719151875 | 23/06/2024 16:11:15 |
| 95473 | 21.01 | 62.91 | 968.54 | 1719151270 | 23/06/2024 16:01:10 |
| 95472 | 21.23 | 60.51 | 968.60 | 1719150665 | 23/06/2024 15:51:05 |
| 95471 | 22.39 | 55.84 | 968.19 | 1719150060 | 23/06/2024 15:41:00 |
| 95470 | 24.91 | 44.97 | 967.76 | 1719149455 | 23/06/2024 15:30:55 |
| 95469 | 25.22 | 45.15 | 967.48 | 1719148850 | 23/06/2024 15:20:50 |
| 95468 | 25.40 | 40.23 | 967.37 | 1719148245 | 23/06/2024 15:10:45 |
| 95467 | 25.52 | 38.63 | 967.26 | 1719147640 | 23/06/2024 15:00:40 |
| 95466 | 25.66 | 41.85 | 967.23 | 1719147035 | 23/06/2024 14:50:35 |
| 95465 | 25.59 | 44.47 | 967.39 | 1719146430 | 23/06/2024 14:40:30 |
| 95464 | 25.54 | 38.76 | 967.41 | 1719145825 | 23/06/2024 14:30:25 |
| 95463 | 25.74 | 38.79 | 967.40 | 1719145219 | 23/06/2024 14:20:19 |
| 95462 | 25.22 | 42.13 | 967.41 | 1719144614 | 23/06/2024 14:10:14 |
| 95461 | 25.11 | 45.32 | 967.39 | 1719144009 | 23/06/2024 14:00:09 |
| 95460 | 24.96 | 44.18 | 967.41 | 1719143404 | 23/06/2024 13:50:04 |
| 95459 | 24.93 | 44.31 | 967.39 | 1719142799 | 23/06/2024 13:39:59 |
| 95458 | 25.01 | 43.92 | 967.36 | 1719142194 | 23/06/2024 13:29:54 |
| 95457 | 25.00 | 41.42 | 967.22 | 1719141589 | 23/06/2024 13:19:49 |
| 95456 | 25.11 | 39.50 | 967.22 | 1719140984 | 23/06/2024 13:09:44 |
| 95455 | 25.29 | 38.83 | 967.20 | 1719140379 | 23/06/2024 12:59:39 |
| 95454 | 25.38 | 39.15 | 967.26 | 1719139774 | 23/06/2024 12:49:34 |
| 95453 | 24.75 | 44.67 | 967.35 | 1719139169 | 23/06/2024 12:39:29 |
| 95452 | 24.96 | 41.99 | 967.37 | 1719138564 | 23/06/2024 12:29:24 |
| 95451 | 24.65 | 38.88 | 967.35 | 1719137959 | 23/06/2024 12:19:19 |
| 95450 | 25.33 | 39.74 | 967.49 | 1719137354 | 23/06/2024 12:09:14 |
| 95449 | 24.77 | 42.49 | 967.50 | 1719136748 | 23/06/2024 11:59:08 |
| 95448 | 25.58 | 39.15 | 967.26 | 1719136143 | 23/06/2024 11:49:03 |
| 95447 | 25.19 | 43.14 | 967.18 | 1719135538 | 23/06/2024 11:38:58 |
| 95446 | 24.44 | 43.97 | 967.38 | 1719134933 | 23/06/2024 11:28:53 |
| 95445 | 24.29 | 43.05 | 967.36 | 1719134328 | 23/06/2024 11:18:48 |
| 95444 | 23.99 | 42.06 | 967.34 | 1719133723 | 23/06/2024 11:08:43 |
| 95443 | 24.23 | 43.41 | 967.45 | 1719133118 | 23/06/2024 10:58:38 |
| 95442 | 23.57 | 44.95 | 967.53 | 1719132513 | 23/06/2024 10:48:33 |
| 95441 | 23.86 | 43.55 | 967.43 | 1719131908 | 23/06/2024 10:38:28 |
| 95440 | 23.76 | 47.66 | 967.42 | 1719131303 | 23/06/2024 10:28:23 |
| 95439 | 23.30 | 47.88 | 967.46 | 1719130698 | 23/06/2024 10:18:18 |
| 95438 | 22.87 | 46.03 | 967.59 | 1719130093 | 23/06/2024 10:08:13 |
| 95437 | 23.06 | 48.45 | 967.67 | 1719129488 | 23/06/2024 09:58:08 |
| 95436 | 22.41 | 49.63 | 967.73 | 1719128883 | 23/06/2024 09:48:03 |
| 95435 | 22.13 | 46.28 | 967.81 | 1719128278 | 23/06/2024 09:37:58 |
| 95434 | 21.97 | 52.29 | 967.78 | 1719127672 | 23/06/2024 09:27:52 |
| 95433 | 21.60 | 49.55 | 967.97 | 1719127067 | 23/06/2024 09:17:47 |
| 95432 | 21.66 | 54.76 | 968.01 | 1719126462 | 23/06/2024 09:07:42 |
| 95431 | 21.77 | 54.40 | 967.92 | 1719125857 | 23/06/2024 08:57:37 |
| 95430 | 21.40 | 55.20 | 967.92 | 1719125252 | 23/06/2024 08:47:32 |
| 95429 | 21.01 | 56.78 | 967.93 | 1719124647 | 23/06/2024 08:37:27 |
| 95428 | 20.20 | 56.72 | 967.77 | 1719124042 | 23/06/2024 08:27:22 |
| 95427 | 19.24 | 60.93 | 967.76 | 1719123437 | 23/06/2024 08:17:17 |
| 95426 | 18.46 | 62.18 | 967.85 | 1719122832 | 23/06/2024 08:07:12 |
| 95425 | 19.23 | 63.31 | 967.76 | 1719122227 | 23/06/2024 07:57:07 |
| 95424 | 18.97 | 63.30 | 967.77 | 1719121622 | 23/06/2024 07:47:02 |
| 95423 | 18.25 | 67.06 | 967.89 | 1719121017 | 23/06/2024 07:36:57 |
| 95422 | 17.55 | 69.72 | 967.90 | 1719120412 | 23/06/2024 07:26:52 |
| 95421 | 16.93 | 71.88 | 967.87 | 1719119807 | 23/06/2024 07:16:47 |
| 95420 | 16.28 | 72.43 | 967.70 | 1719119202 | 23/06/2024 07:06:42 |
| 95419 | 15.44 | 75.40 | 967.49 | 1719118596 | 23/06/2024 06:56:36 |
| 95418 | 14.80 | 78.59 | 967.43 | 1719117991 | 23/06/2024 06:46:31 |
| 95417 | 14.29 | 79.51 | 967.48 | 1719117386 | 23/06/2024 06:36:26 |
| 95416 | 13.97 | 78.53 | 967.56 | 1719116781 | 23/06/2024 06:26:21 |
| 95415 | 14.06 | 78.99 | 967.58 | 1719116176 | 23/06/2024 06:16:16 |
| 95414 | 14.35 | 77.72 | 967.60 | 1719115571 | 23/06/2024 06:06:11 |
| 95413 | 14.08 | 78.67 | 967.51 | 1719114966 | 23/06/2024 05:56:06 |
| 95412 | 13.76 | 80.46 | 967.22 | 1719114361 | 23/06/2024 05:46:01 |
| 95411 | 13.80 | 79.55 | 967.33 | 1719113756 | 23/06/2024 05:35:56 |
| 95410 | 13.90 | 81.03 | 967.40 | 1719113151 | 23/06/2024 05:25:51 |
| 95409 | 14.10 | 78.29 | 967.48 | 1719112546 | 23/06/2024 05:15:46 |
| 95408 | 14.10 | 77.92 | 967.34 | 1719111941 | 23/06/2024 05:05:41 |
| 95407 | 14.17 | 80.30 | 967.22 | 1719111336 | 23/06/2024 04:55:36 |
| 95406 | 14.22 | 78.31 | 967.20 | 1719110731 | 23/06/2024 04:45:31 |
| 95405 | 14.11 | 82.01 | 966.84 | 1719110125 | 23/06/2024 04:35:25 |
| 95404 | 14.06 | 82.19 | 966.92 | 1719109520 | 23/06/2024 04:25:20 |
| 95403 | 14.23 | 82.24 | 967.11 | 1719108915 | 23/06/2024 04:15:15 |
| 95402 | 14.18 | 84.06 | 967.11 | 1719108310 | 23/06/2024 04:05:10 |
| 95401 | 14.17 | 84.18 | 967.00 | 1719107705 | 23/06/2024 03:55:05 |
| 95400 | 14.15 | 86.36 | 967.20 | 1719107100 | 23/06/2024 03:45:00 |
| 95399 | 14.14 | 87.62 | 967.32 | 1719106495 | 23/06/2024 03:34:55 |
| 95398 | 14.26 | 88.47 | 967.48 | 1719105890 | 23/06/2024 03:24:50 |
| 95397 | 14.43 | 87.71 | 967.53 | 1719105285 | 23/06/2024 03:14:45 |
| 95396 | 14.30 | 88.54 | 967.34 | 1719104680 | 23/06/2024 03:04:40 |
| 95395 | 14.60 | 88.02 | 967.41 | 1719104075 | 23/06/2024 02:54:35 |
| 95394 | 14.71 | 88.82 | 967.41 | 1719103470 | 23/06/2024 02:44:30 |
| 95393 | 14.79 | 89.44 | 967.40 | 1719102865 | 23/06/2024 02:34:25 |
| 95392 | 14.90 | 88.75 | 967.53 | 1719102260 | 23/06/2024 02:24:20 |
| 95391 | 14.89 | 92.23 | 967.54 | 1719101655 | 23/06/2024 02:14:15 |
| 95390 | 15.11 | 92.91 | 967.59 | 1719101050 | 23/06/2024 02:04:10 |
| 95389 | 15.25 | 92.71 | 967.68 | 1719100444 | 23/06/2024 01:54:04 |
| 95388 | 15.60 | 91.53 | 967.74 | 1719099839 | 23/06/2024 01:43:59 |
| 95387 | 15.68 | 92.08 | 967.75 | 1719099234 | 23/06/2024 01:33:54 |
| 95386 | 15.94 | 91.01 | 967.78 | 1719098629 | 23/06/2024 01:23:49 |
| 95385 | 15.78 | 91.90 | 967.92 | 1719098024 | 23/06/2024 01:13:44 |
| 95384 | 16.04 | 91.39 | 968.17 | 1719097419 | 23/06/2024 01:03:39 |
| 95383 | 16.25 | 90.71 | 968.57 | 1719096814 | 23/06/2024 00:53:34 |
| 95382 | 16.24 | 89.60 | 968.85 | 1719096209 | 23/06/2024 00:43:29 |
| 95381 | 16.53 | 87.32 | 969.05 | 1719095604 | 23/06/2024 00:33:24 |
| 95380 | 16.83 | 85.31 | 968.96 | 1719094999 | 23/06/2024 00:23:19 |
| 95379 | 16.80 | 84.99 | 969.11 | 1719094394 | 23/06/2024 00:13:14 |
| 95378 | 16.91 | 84.41 | 969.10 | 1719093789 | 23/06/2024 00:03:09 |
| 95377 | 17.23 | 82.78 | 969.24 | 1719093184 | 22/06/2024 23:53:04 |
| 95376 | 17.32 | 81.91 | 969.34 | 1719092579 | 22/06/2024 23:42:59 |
| 95375 | 17.42 | 82.36 | 969.71 | 1719091973 | 22/06/2024 23:32:53 |
| 95374 | 17.67 | 81.10 | 969.91 | 1719091368 | 22/06/2024 23:22:48 |
| 95373 | 17.81 | 81.26 | 970.02 | 1719090763 | 22/06/2024 23:12:43 |
| 95372 | 17.93 | 80.59 | 970.03 | 1719090158 | 22/06/2024 23:02:38 |
| 95371 | 18.07 | 80.41 | 970.05 | 1719089553 | 22/06/2024 22:52:33 |
| 95370 | 18.21 | 79.17 | 970.11 | 1719088948 | 22/06/2024 22:42:28 |
| 95369 | 18.27 | 79.23 | 970.07 | 1719088343 | 22/06/2024 22:32:23 |
| 95368 | 18.40 | 78.44 | 970.04 | 1719087738 | 22/06/2024 22:22:18 |
| 95367 | 18.87 | 77.07 | 969.91 | 1719087133 | 22/06/2024 22:12:13 |
| 95366 | 18.87 | 77.82 | 969.98 | 1719086528 | 22/06/2024 22:02:08 |
| 95365 | 19.10 | 75.96 | 969.88 | 1719085923 | 22/06/2024 21:52:03 |
| 95364 | 19.27 | 75.14 | 969.84 | 1719085318 | 22/06/2024 21:41:58 |
| 95363 | 19.62 | 72.68 | 969.71 | 1719084713 | 22/06/2024 21:31:53 |
| 95362 | 20.44 | 65.27 | 969.42 | 1719084108 | 22/06/2024 21:21:48 |
| 95361 | 20.79 | 60.42 | 969.47 | 1719083503 | 22/06/2024 21:11:43 |
| 95360 | 21.04 | 59.10 | 969.34 | 1719082897 | 22/06/2024 21:01:37 |
| 95359 | 21.27 | 59.21 | 969.23 | 1719082292 | 22/06/2024 20:51:32 |
| 95358 | 21.54 | 58.83 | 969.24 | 1719081687 | 22/06/2024 20:41:27 |
| 95357 | 21.72 | 58.59 | 969.10 | 1719081082 | 22/06/2024 20:31:22 |
| 95356 | 22.02 | 56.54 | 969.06 | 1719080477 | 22/06/2024 20:21:17 |
| 95355 | 22.09 | 57.68 | 969.09 | 1719079872 | 22/06/2024 20:11:12 |
| 95354 | 22.37 | 56.05 | 969.02 | 1719079267 | 22/06/2024 20:01:07 |
| 95353 | 22.59 | 56.01 | 969.10 | 1719078662 | 22/06/2024 19:51:02 |
| 95352 | 23.05 | 54.37 | 968.81 | 1719078057 | 22/06/2024 19:40:57 |
| 95351 | 23.39 | 51.92 | 968.91 | 1719077452 | 22/06/2024 19:30:52 |
| 95350 | 23.60 | 49.99 | 968.95 | 1719076847 | 22/06/2024 19:20:47 |
| 95349 | 23.73 | 46.90 | 968.88 | 1719076242 | 22/06/2024 19:10:42 |
| 95348 | 23.67 | 50.40 | 968.87 | 1719075637 | 22/06/2024 19:00:37 |
| 95347 | 23.64 | 50.42 | 968.74 | 1719075032 | 22/06/2024 18:50:32 |
| 95346 | 23.85 | 51.88 | 968.65 | 1719074426 | 22/06/2024 18:40:26 |
| 95345 | 24.11 | 50.39 | 968.70 | 1719073821 | 22/06/2024 18:30:21 |
| 95344 | 24.42 | 48.76 | 968.78 | 1719073216 | 22/06/2024 18:20:16 |
| 95343 | 24.80 | 46.43 | 968.93 | 1719072611 | 22/06/2024 18:10:11 |
| 95342 | 25.13 | 46.86 | 968.99 | 1719072006 | 22/06/2024 18:00:06 |
| 95341 | 25.33 | 46.95 | 969.05 | 1719071401 | 22/06/2024 17:50:01 |
| 95340 | 25.41 | 45.69 | 969.01 | 1719070796 | 22/06/2024 17:39:56 |
| 95339 | 25.61 | 45.15 | 969.09 | 1719070191 | 22/06/2024 17:29:51 |
| 95338 | 25.76 | 43.55 | 969.25 | 1719069586 | 22/06/2024 17:19:46 |
| 95337 | 25.97 | 43.38 | 969.44 | 1719068981 | 22/06/2024 17:09:41 |
| 95336 | 26.25 | 45.04 | 969.47 | 1719068376 | 22/06/2024 16:59:36 |
| 95335 | 26.51 | 44.48 | 969.47 | 1719067771 | 22/06/2024 16:49:31 |
| 95334 | 26.66 | 46.71 | 969.55 | 1719067166 | 22/06/2024 16:39:26 |
| 95333 | 26.68 | 44.21 | 969.73 | 1719066561 | 22/06/2024 16:29:21 |
| 95332 | 26.85 | 42.85 | 969.77 | 1719065955 | 22/06/2024 16:19:15 |
| 95331 | 26.83 | 45.08 | 969.71 | 1719065350 | 22/06/2024 16:09:10 |
| 95330 | 26.95 | 46.76 | 969.90 | 1719064745 | 22/06/2024 15:59:05 |
| 95329 | 27.06 | 47.36 | 970.00 | 1719064140 | 22/06/2024 15:49:00 |
| 95328 | 26.59 | 48.28 | 970.16 | 1719063535 | 22/06/2024 15:38:55 |
| 95327 | 25.73 | 49.89 | 970.35 | 1719062930 | 22/06/2024 15:28:50 |
| 95326 | 25.69 | 50.75 | 970.51 | 1719062325 | 22/06/2024 15:18:45 |
| 95325 | 25.66 | 49.51 | 970.55 | 1719061720 | 22/06/2024 15:08:40 |
| 95324 | 25.79 | 49.92 | 970.53 | 1719061115 | 22/06/2024 14:58:35 |
| 95323 | 25.88 | 50.31 | 970.80 | 1719060510 | 22/06/2024 14:48:30 |
| 95322 | 26.05 | 49.96 | 970.92 | 1719059905 | 22/06/2024 14:38:25 |
| 95321 | 26.00 | 52.94 | 970.95 | 1719059300 | 22/06/2024 14:28:20 |
| 95320 | 26.56 | 50.41 | 970.98 | 1719058695 | 22/06/2024 14:18:15 |
| 95319 | 27.07 | 49.17 | 970.99 | 1719058090 | 22/06/2024 14:08:10 |
| 95318 | 27.19 | 46.31 | 970.88 | 1719057485 | 22/06/2024 13:58:05 |
| 95317 | 26.41 | 48.11 | 971.12 | 1719056879 | 22/06/2024 13:47:59 |
| 95316 | 26.78 | 47.13 | 971.06 | 1719056274 | 22/06/2024 13:37:54 |
| 95315 | 26.44 | 52.43 | 971.25 | 1719055669 | 22/06/2024 13:27:49 |
| 95314 | 26.00 | 51.70 | 971.38 | 1719055064 | 22/06/2024 13:17:44 |
| 95313 | 26.68 | 49.61 | 971.38 | 1719054459 | 22/06/2024 13:07:39 |
| 95312 | 26.35 | 46.84 | 971.40 | 1719053854 | 22/06/2024 12:57:34 |
| 95311 | 26.60 | 46.69 | 971.42 | 1719053249 | 22/06/2024 12:47:29 |
| 95310 | 25.57 | 47.70 | 971.47 | 1719052644 | 22/06/2024 12:37:24 |
| 95309 | 25.72 | 53.25 | 971.54 | 1719052039 | 22/06/2024 12:27:19 |
| 95308 | 26.23 | 47.62 | 971.43 | 1719051434 | 22/06/2024 12:17:14 |
| 95307 | 26.18 | 48.96 | 971.38 | 1719050829 | 22/06/2024 12:07:09 |
| 95306 | 25.96 | 47.29 | 971.34 | 1719050224 | 22/06/2024 11:57:04 |
| 95305 | 25.91 | 45.61 | 971.34 | 1719049619 | 22/06/2024 11:46:59 |
| 95304 | 26.38 | 44.69 | 971.28 | 1719049014 | 22/06/2024 11:36:54 |
| 95303 | 26.13 | 49.63 | 971.37 | 1719048408 | 22/06/2024 11:26:48 |
| 95302 | 25.85 | 50.15 | 971.42 | 1719047803 | 22/06/2024 11:16:43 |
| 95301 | 25.51 | 51.21 | 971.38 | 1719047198 | 22/06/2024 11:06:38 |
| 95300 | 25.30 | 52.30 | 971.50 | 1719046593 | 22/06/2024 10:56:33 |
| 95299 | 25.04 | 57.05 | 971.68 | 1719045988 | 22/06/2024 10:46:28 |
| 95298 | 24.70 | 55.98 | 971.67 | 1719045383 | 22/06/2024 10:36:23 |
| 95297 | 24.66 | 55.75 | 971.79 | 1719044778 | 22/06/2024 10:26:18 |
| 95296 | 24.47 | 53.65 | 971.79 | 1719044173 | 22/06/2024 10:16:13 |
| 95295 | 24.24 | 58.49 | 971.93 | 1719043568 | 22/06/2024 10:06:08 |
| 95294 | 24.08 | 55.72 | 972.01 | 1719042963 | 22/06/2024 09:56:03 |
| 95293 | 23.65 | 57.54 | 972.03 | 1719042358 | 22/06/2024 09:45:58 |
| 95292 | 23.32 | 61.97 | 972.15 | 1719041753 | 22/06/2024 09:35:53 |
| 95291 | 23.31 | 59.81 | 972.10 | 1719041148 | 22/06/2024 09:25:48 |
| 95290 | 23.12 | 59.81 | 972.11 | 1719040543 | 22/06/2024 09:15:43 |
| 95289 | 22.72 | 61.33 | 972.02 | 1719039937 | 22/06/2024 09:05:37 |
| 95288 | 22.78 | 62.17 | 972.12 | 1719039332 | 22/06/2024 08:55:32 |
| 95287 | 22.65 | 61.49 | 972.06 | 1719038727 | 22/06/2024 08:45:27 |
| 95286 | 22.18 | 67.65 | 971.97 | 1719038122 | 22/06/2024 08:35:22 |
| 95285 | 21.50 | 65.66 | 971.99 | 1719037517 | 22/06/2024 08:25:17 |
| 95284 | 21.23 | 67.41 | 972.06 | 1719036912 | 22/06/2024 08:15:12 |
| 95283 | 20.94 | 69.26 | 972.10 | 1719036307 | 22/06/2024 08:05:07 |
| 95282 | 20.50 | 70.82 | 972.08 | 1719035702 | 22/06/2024 07:55:02 |
| 95281 | 20.06 | 72.97 | 972.09 | 1719035097 | 22/06/2024 07:44:57 |
| 95280 | 19.67 | 73.18 | 972.04 | 1719034492 | 22/06/2024 07:34:52 |
| 95279 | 19.27 | 74.56 | 971.99 | 1719033887 | 22/06/2024 07:24:47 |
| 95278 | 18.69 | 77.97 | 971.93 | 1719033282 | 22/06/2024 07:14:42 |
| 95277 | 18.26 | 79.44 | 971.94 | 1719032677 | 22/06/2024 07:04:37 |
| 95276 | 17.64 | 81.04 | 971.99 | 1719032072 | 22/06/2024 06:54:32 |
| 95275 | 17.03 | 82.58 | 971.99 | 1719031467 | 22/06/2024 06:44:27 |
| 95274 | 16.39 | 85.53 | 971.97 | 1719030861 | 22/06/2024 06:34:21 |
| 95273 | 16.04 | 86.24 | 971.97 | 1719030256 | 22/06/2024 06:24:16 |
| 95272 | 15.82 | 86.08 | 972.05 | 1719029651 | 22/06/2024 06:14:11 |
| 95271 | 15.93 | 84.94 | 972.02 | 1719029046 | 22/06/2024 06:04:06 |
| 95270 | 16.01 | 85.96 | 971.89 | 1719028441 | 22/06/2024 05:54:01 |
| 95269 | 16.08 | 85.17 | 971.88 | 1719027836 | 22/06/2024 05:43:56 |
| 95268 | 16.27 | 84.69 | 971.69 | 1719027231 | 22/06/2024 05:33:51 |
| 95267 | 16.29 | 83.81 | 971.63 | 1719026626 | 22/06/2024 05:23:46 |
| 95266 | 16.30 | 85.58 | 971.63 | 1719026021 | 22/06/2024 05:13:41 |
| 95265 | 16.31 | 85.81 | 971.63 | 1719025416 | 22/06/2024 05:03:36 |
| 95264 | 16.31 | 86.68 | 971.55 | 1719024811 | 22/06/2024 04:53:31 |
| 95263 | 16.33 | 88.21 | 971.55 | 1719024206 | 22/06/2024 04:43:26 |
| 95262 | 16.25 | 88.87 | 971.62 | 1719023601 | 22/06/2024 04:33:21 |
| 95261 | 16.23 | 89.46 | 971.81 | 1719022996 | 22/06/2024 04:23:16 |
| 95260 | 16.33 | 89.03 | 971.90 | 1719022390 | 22/06/2024 04:13:10 |
| 95259 | 16.59 | 88.39 | 971.80 | 1719021785 | 22/06/2024 04:03:05 |
| 95258 | 16.77 | 87.97 | 971.80 | 1719021180 | 22/06/2024 03:53:00 |
| 95257 | 16.87 | 86.97 | 971.88 | 1719020575 | 22/06/2024 03:42:55 |
| 95256 | 16.95 | 88.29 | 971.86 | 1719019970 | 22/06/2024 03:32:50 |
| 95255 | 17.02 | 88.30 | 971.84 | 1719019365 | 22/06/2024 03:22:45 |
| 95254 | 16.98 | 88.57 | 971.95 | 1719018760 | 22/06/2024 03:12:40 |
| 95253 | 17.03 | 88.65 | 972.08 | 1719018155 | 22/06/2024 03:02:35 |
| 95252 | 17.16 | 87.65 | 972.10 | 1719017550 | 22/06/2024 02:52:30 |
| 95251 | 17.34 | 86.26 | 972.14 | 1719016945 | 22/06/2024 02:42:25 |
| 95250 | 17.46 | 85.60 | 972.28 | 1719016340 | 22/06/2024 02:32:20 |
| 95249 | 17.52 | 86.57 | 972.30 | 1719015735 | 22/06/2024 02:22:15 |
| 95248 | 17.56 | 86.28 | 972.52 | 1719015130 | 22/06/2024 02:12:10 |
| 95247 | 17.60 | 86.99 | 972.49 | 1719014525 | 22/06/2024 02:02:05 |
| 95246 | 17.59 | 87.46 | 972.60 | 1719013919 | 22/06/2024 01:51:59 |
| 95245 | 17.63 | 86.66 | 972.71 | 1719013314 | 22/06/2024 01:41:54 |
| 95244 | 17.55 | 86.77 | 972.95 | 1719012709 | 22/06/2024 01:31:49 |
| 95243 | 17.71 | 86.44 | 973.17 | 1719012104 | 22/06/2024 01:21:44 |
| 95242 | 17.76 | 85.62 | 973.34 | 1719011499 | 22/06/2024 01:11:39 |
| 95241 | 17.95 | 84.61 | 973.43 | 1719010894 | 22/06/2024 01:01:34 |
| 95240 | 17.92 | 84.46 | 973.58 | 1719010289 | 22/06/2024 00:51:29 |
| 95239 | 18.10 | 84.49 | 973.63 | 1719009684 | 22/06/2024 00:41:24 |
| 95238 | 18.25 | 81.96 | 973.60 | 1719009079 | 22/06/2024 00:31:19 |
| 95237 | 18.45 | 80.28 | 973.49 | 1719008474 | 22/06/2024 00:21:14 |
| 95236 | 18.38 | 79.64 | 973.56 | 1719007869 | 22/06/2024 00:11:09 |
| 95235 | 18.60 | 78.38 | 973.58 | 1719007264 | 22/06/2024 00:01:04 |
| 95234 | 18.63 | 78.79 | 973.46 | 1719006659 | 21/06/2024 23:50:59 |
| 95233 | 18.83 | 78.07 | 973.35 | 1719006054 | 21/06/2024 23:40:54 |
| 95232 | 18.81 | 78.16 | 973.31 | 1719005448 | 21/06/2024 23:30:48 |
| 95231 | 19.24 | 77.16 | 973.18 | 1719004843 | 21/06/2024 23:20:43 |
| 95230 | 19.25 | 78.40 | 973.08 | 1719004238 | 21/06/2024 23:10:38 |
| 95229 | 19.51 | 76.60 | 972.98 | 1719003633 | 21/06/2024 23:00:33 |
| 95228 | 19.59 | 75.23 | 972.90 | 1719003028 | 21/06/2024 22:50:28 |
| 95227 | 19.69 | 75.86 | 972.80 | 1719002423 | 21/06/2024 22:40:23 |
| 95226 | 19.73 | 76.61 | 972.85 | 1719001818 | 21/06/2024 22:30:18 |
| 95225 | 20.04 | 75.76 | 972.72 | 1719001213 | 21/06/2024 22:20:13 |
| 95224 | 20.23 | 75.23 | 972.57 | 1719000608 | 21/06/2024 22:10:08 |
| 95223 | 20.50 | 74.16 | 972.54 | 1719000003 | 21/06/2024 22:00:03 |
| 95222 | 20.50 | 72.08 | 972.37 | 1718999398 | 21/06/2024 21:49:58 |
| 95221 | 20.74 | 72.80 | 972.31 | 1718998793 | 21/06/2024 21:39:53 |
| 95220 | 20.79 | 73.49 | 972.15 | 1718998188 | 21/06/2024 21:29:48 |
| 95219 | 21.12 | 72.28 | 972.10 | 1718997583 | 21/06/2024 21:19:43 |
| 95218 | 21.35 | 72.38 | 971.92 | 1718996977 | 21/06/2024 21:09:37 |
| 95217 | 21.51 | 71.45 | 971.94 | 1718996372 | 21/06/2024 20:59:32 |
| 95216 | 21.88 | 70.96 | 972.03 | 1718995767 | 21/06/2024 20:49:27 |
| 95215 | 22.07 | 70.79 | 972.04 | 1718995162 | 21/06/2024 20:39:22 |
| 95214 | 22.21 | 70.11 | 972.02 | 1718994557 | 21/06/2024 20:29:17 |
| 95213 | 22.40 | 71.19 | 972.04 | 1718993952 | 21/06/2024 20:19:12 |
| 95212 | 22.57 | 70.80 | 972.01 | 1718993347 | 21/06/2024 20:09:07 |
| 95211 | 22.68 | 69.28 | 971.84 | 1718992742 | 21/06/2024 19:59:02 |
| 95210 | 22.89 | 71.05 | 971.69 | 1718992137 | 21/06/2024 19:48:57 |
| 95209 | 23.35 | 67.29 | 971.58 | 1718991532 | 21/06/2024 19:38:52 |
| 95208 | 23.45 | 67.66 | 971.37 | 1718990927 | 21/06/2024 19:28:47 |
| 95207 | 23.64 | 67.99 | 971.30 | 1718990322 | 21/06/2024 19:18:42 |
| 95206 | 24.15 | 65.03 | 971.21 | 1718989717 | 21/06/2024 19:08:37 |
| 95205 | 24.48 | 62.93 | 971.21 | 1718989111 | 21/06/2024 18:58:31 |
| 95204 | 24.61 | 63.85 | 971.19 | 1718988506 | 21/06/2024 18:48:26 |
| 95203 | 24.63 | 65.17 | 971.23 | 1718987901 | 21/06/2024 18:38:21 |
| 95202 | 24.93 | 61.61 | 971.27 | 1718987296 | 21/06/2024 18:28:16 |
| 95201 | 25.14 | 58.43 | 971.34 | 1718986691 | 21/06/2024 18:18:11 |
| 95200 | 25.13 | 58.88 | 971.47 | 1718986086 | 21/06/2024 18:08:06 |
| 95199 | 25.13 | 59.38 | 971.40 | 1718985481 | 21/06/2024 17:58:01 |
| 95198 | 25.41 | 55.29 | 971.57 | 1718984876 | 21/06/2024 17:47:56 |
| 95197 | 25.48 | 54.93 | 971.53 | 1718984271 | 21/06/2024 17:37:51 |
| 95196 | 25.51 | 57.30 | 971.67 | 1718983666 | 21/06/2024 17:27:46 |
| 95195 | 26.32 | 55.14 | 971.72 | 1718983061 | 21/06/2024 17:17:41 |
| 95194 | 26.61 | 55.81 | 971.63 | 1718982456 | 21/06/2024 17:07:36 |
| 95193 | 26.75 | 53.37 | 971.68 | 1718981851 | 21/06/2024 16:57:31 |
| 95192 | 26.73 | 55.88 | 971.70 | 1718981246 | 21/06/2024 16:47:26 |
| 95191 | 26.71 | 59.97 | 971.75 | 1718980641 | 21/06/2024 16:37:21 |
| 95190 | 26.95 | 54.10 | 971.78 | 1718980035 | 21/06/2024 16:27:15 |
| 95189 | 26.90 | 60.12 | 971.86 | 1718979430 | 21/06/2024 16:17:10 |
| 95188 | 27.14 | 57.92 | 971.86 | 1718978825 | 21/06/2024 16:07:05 |
| 95187 | 27.43 | 54.56 | 971.97 | 1718978220 | 21/06/2024 15:57:00 |
| 95186 | 27.32 | 52.88 | 971.91 | 1718977615 | 21/06/2024 15:46:55 |
| 95185 | 26.94 | 57.40 | 972.05 | 1718977010 | 21/06/2024 15:36:50 |
| 95184 | 27.05 | 57.41 | 972.17 | 1718976405 | 21/06/2024 15:26:45 |
| 95183 | 27.11 | 58.67 | 972.35 | 1718975800 | 21/06/2024 15:16:40 |
| 95182 | 27.14 | 60.30 | 972.45 | 1718975195 | 21/06/2024 15:06:35 |
| 95181 | 26.55 | 61.82 | 972.56 | 1718974590 | 21/06/2024 14:56:30 |
| 95180 | 26.27 | 62.10 | 972.63 | 1718973985 | 21/06/2024 14:46:25 |
| 95179 | 26.03 | 65.64 | 972.72 | 1718973380 | 21/06/2024 14:36:20 |
| 95178 | 24.97 | 68.84 | 972.82 | 1718972775 | 21/06/2024 14:26:15 |
| 95177 | 25.55 | 64.91 | 972.95 | 1718972169 | 21/06/2024 14:16:09 |
| 95176 | 26.03 | 66.37 | 972.99 | 1718971564 | 21/06/2024 14:06:04 |
| 95175 | 25.87 | 73.36 | 973.06 | 1718970959 | 21/06/2024 13:55:59 |
| 95174 | 25.54 | 73.48 | 973.18 | 1718970354 | 21/06/2024 13:45:54 |
| 95173 | 26.28 | 68.97 | 973.12 | 1718969749 | 21/06/2024 13:35:49 |
| 95172 | 25.81 | 71.01 | 973.05 | 1718969144 | 21/06/2024 13:25:44 |
| 95171 | 25.29 | 74.30 | 973.08 | 1718968539 | 21/06/2024 13:15:39 |
| 95170 | 24.14 | 75.46 | 973.24 | 1718967934 | 21/06/2024 13:05:34 |
| 95169 | 23.61 | 79.46 | 973.42 | 1718967329 | 21/06/2024 12:55:29 |
| 95168 | 23.91 | 80.51 | 973.35 | 1718966724 | 21/06/2024 12:45:24 |
| 95167 | 24.13 | 77.79 | 973.35 | 1718966119 | 21/06/2024 12:35:19 |
| 95166 | 23.73 | 78.82 | 973.33 | 1718965514 | 21/06/2024 12:25:14 |
| 95165 | 23.60 | 87.38 | 973.44 | 1718964909 | 21/06/2024 12:15:09 |
| 95164 | 23.48 | 81.70 | 973.46 | 1718964304 | 21/06/2024 12:05:04 |
| 95163 | 23.51 | 85.51 | 973.49 | 1718963699 | 21/06/2024 11:54:59 |
| 95162 | 23.75 | 77.49 | 973.50 | 1718963093 | 21/06/2024 11:44:53 |
| 95161 | 23.84 | 78.28 | 973.48 | 1718962488 | 21/06/2024 11:34:48 |
| 95160 | 23.58 | 84.46 | 973.47 | 1718961883 | 21/06/2024 11:24:43 |
| 95159 | 23.56 | 83.43 | 973.62 | 1718961278 | 21/06/2024 11:14:38 |
| 95158 | 23.96 | 80.74 | 973.69 | 1718960673 | 21/06/2024 11:04:33 |
| 95157 | 23.69 | 78.85 | 973.69 | 1718960068 | 21/06/2024 10:54:28 |
| 95156 | 23.68 | 85.08 | 973.84 | 1718959463 | 21/06/2024 10:44:23 |
| 95155 | 23.57 | 85.38 | 973.75 | 1718958858 | 21/06/2024 10:34:18 |
| 95154 | 23.22 | 91.16 | 973.76 | 1718958253 | 21/06/2024 10:24:13 |
| 95153 | 22.90 | 92.93 | 973.73 | 1718957648 | 21/06/2024 10:14:08 |
| 95152 | 22.62 | 100.00 | 973.69 | 1718957043 | 21/06/2024 10:04:03 |
| 95151 | 22.16 | 97.01 | 973.95 | 1718956438 | 21/06/2024 09:53:58 |
| 95150 | 22.13 | 98.70 | 973.97 | 1718955833 | 21/06/2024 09:43:53 |
| 95149 | 21.91 | 100.00 | 973.97 | 1718955228 | 21/06/2024 09:33:48 |
| 95148 | 21.44 | 100.00 | 973.94 | 1718954622 | 21/06/2024 09:23:42 |
| 95147 | 21.08 | 100.00 | 974.10 | 1718954017 | 21/06/2024 09:13:37 |
| 95146 | 21.27 | 100.00 | 973.93 | 1718953412 | 21/06/2024 09:03:32 |
| 95145 | 20.89 | 100.00 | 973.38 | 1718952807 | 21/06/2024 08:53:27 |
| 95144 | 20.53 | 100.00 | 973.83 | 1718952202 | 21/06/2024 08:43:22 |
| 95143 | 20.39 | 100.00 | 973.49 | 1718951597 | 21/06/2024 08:33:17 |
| 95142 | 19.98 | 100.00 | 972.90 | 1718950992 | 21/06/2024 08:23:12 |
| 95141 | 19.95 | 100.00 | 974.11 | 1718950387 | 21/06/2024 08:13:07 |
| 95140 | 19.65 | 100.00 | 973.29 | 1718949782 | 21/06/2024 08:03:02 |
| 95139 | 19.49 | 100.00 | 973.06 | 1718949177 | 21/06/2024 07:52:57 |
| 95138 | 19.50 | 100.00 | 973.05 | 1718948572 | 21/06/2024 07:42:52 |
| 95137 | 19.51 | 100.00 | 972.68 | 1718947967 | 21/06/2024 07:32:47 |
| 95136 | 19.62 | 100.00 | 972.74 | 1718947362 | 21/06/2024 07:22:42 |
| 95135 | 19.50 | 100.00 | 971.77 | 1718946757 | 21/06/2024 07:12:37 |
| 95134 | 19.15 | 100.00 | 971.86 | 1718946152 | 21/06/2024 07:02:32 |
| 95133 | 19.06 | 100.00 | 971.81 | 1718945546 | 21/06/2024 06:52:26 |
| 95132 | 19.24 | 100.00 | 971.83 | 1718944941 | 21/06/2024 06:42:21 |
| 95131 | 19.37 | 100.00 | 972.70 | 1718944336 | 21/06/2024 06:32:16 |
| 95130 | 19.39 | 100.00 | 972.62 | 1718943731 | 21/06/2024 06:22:11 |
| 95129 | 19.46 | 100.00 | 973.19 | 1718943126 | 21/06/2024 06:12:06 |
| 95128 | 19.54 | 100.00 | 973.33 | 1718942521 | 21/06/2024 06:02:01 |
| 95127 | 19.70 | 100.00 | 973.50 | 1718941916 | 21/06/2024 05:51:56 |
| 95126 | 19.65 | 100.00 | 973.06 | 1718941311 | 21/06/2024 05:41:51 |
| 95125 | 19.79 | 100.00 | 973.52 | 1718940706 | 21/06/2024 05:31:46 |
| 95124 | 19.68 | 100.00 | 973.30 | 1718940101 | 21/06/2024 05:21:41 |
| 95123 | 19.59 | 100.00 | 973.73 | 1718939496 | 21/06/2024 05:11:36 |
| 95122 | 19.79 | 100.00 | 974.17 | 1718938891 | 21/06/2024 05:01:31 |
| 95121 | 19.78 | 100.00 | 974.09 | 1718938286 | 21/06/2024 04:51:26 |
| 95120 | 19.90 | 100.00 | 974.44 | 1718937681 | 21/06/2024 04:41:21 |
| 95119 | 20.20 | 100.00 | 974.39 | 1718937075 | 21/06/2024 04:31:15 |
| 95118 | 19.94 | 100.00 | 974.68 | 1718936470 | 21/06/2024 04:21:10 |
| 95117 | 20.18 | 100.00 | 973.57 | 1718935865 | 21/06/2024 04:11:05 |
| 95116 | 20.05 | 100.00 | 973.95 | 1718935260 | 21/06/2024 04:01:00 |
| 95115 | 20.09 | 100.00 | 973.72 | 1718934655 | 21/06/2024 03:50:55 |
| 95114 | 20.31 | 100.00 | 974.28 | 1718934050 | 21/06/2024 03:40:50 |
| 95113 | 21.18 | 93.47 | 974.74 | 1718933445 | 21/06/2024 03:30:45 |
| 95112 | 21.39 | 88.92 | 975.15 | 1718932840 | 21/06/2024 03:20:40 |
| 95111 | 21.86 | 82.13 | 974.80 | 1718932235 | 21/06/2024 03:10:35 |
| 95110 | 21.93 | 79.55 | 974.88 | 1718931630 | 21/06/2024 03:00:30 |
| 95109 | 22.09 | 77.53 | 974.60 | 1718931025 | 21/06/2024 02:50:25 |
| 95108 | 22.17 | 74.63 | 974.69 | 1718930420 | 21/06/2024 02:40:20 |
| 95107 | 22.08 | 75.48 | 974.56 | 1718929815 | 21/06/2024 02:30:15 |
| 95106 | 22.01 | 74.99 | 973.29 | 1718929210 | 21/06/2024 02:20:10 |
| 95105 | 22.04 | 74.73 | 972.64 | 1718928605 | 21/06/2024 02:10:05 |
| 95104 | 22.21 | 72.23 | 973.46 | 1718927999 | 21/06/2024 01:59:59 |
| 95103 | 22.56 | 69.78 | 972.28 | 1718927394 | 21/06/2024 01:49:54 |
| 95102 | 22.64 | 70.07 | 973.45 | 1718926789 | 21/06/2024 01:39:49 |
| 95101 | 22.47 | 69.50 | 972.43 | 1718926184 | 21/06/2024 01:29:44 |
| 95100 | 22.71 | 68.79 | 972.31 | 1718925579 | 21/06/2024 01:19:39 |
| 95099 | 22.76 | 67.06 | 972.81 | 1718924974 | 21/06/2024 01:09:34 |
| 95098 | 23.16 | 64.67 | 972.85 | 1718924369 | 21/06/2024 00:59:29 |
| 95097 | 23.32 | 61.94 | 972.48 | 1718923764 | 21/06/2024 00:49:24 |
| 95096 | 23.31 | 62.08 | 972.30 | 1718923159 | 21/06/2024 00:39:19 |
| 95095 | 23.30 | 64.56 | 973.19 | 1718922554 | 21/06/2024 00:29:14 |
| 95094 | 23.51 | 61.99 | 973.11 | 1718921949 | 21/06/2024 00:19:09 |
| 95093 | 23.43 | 62.87 | 973.35 | 1718921344 | 21/06/2024 00:09:04 |
| 95092 | 23.67 | 61.96 | 973.30 | 1718920739 | 20/06/2024 23:58:59 |
| 95091 | 23.83 | 62.19 | 973.29 | 1718920133 | 20/06/2024 23:48:53 |
| 95090 | 24.00 | 61.50 | 973.52 | 1718919528 | 20/06/2024 23:38:48 |
| 95089 | 24.13 | 60.66 | 972.96 | 1718918923 | 20/06/2024 23:28:43 |
| 95088 | 23.92 | 63.33 | 972.70 | 1718918318 | 20/06/2024 23:18:38 |
| 95087 | 23.85 | 65.32 | 973.04 | 1718917713 | 20/06/2024 23:08:33 |
| 95086 | 23.61 | 65.33 | 972.64 | 1718917108 | 20/06/2024 22:58:28 |
| 95085 | 23.64 | 66.18 | 972.77 | 1718916503 | 20/06/2024 22:48:23 |
| 95084 | 23.78 | 66.96 | 973.73 | 1718915898 | 20/06/2024 22:38:18 |
| 95083 | 23.67 | 65.13 | 973.15 | 1718915293 | 20/06/2024 22:28:13 |
| 95082 | 23.34 | 66.60 | 972.85 | 1718914688 | 20/06/2024 22:18:08 |
| 95081 | 23.41 | 67.89 | 973.12 | 1718914083 | 20/06/2024 22:08:03 |
| 95080 | 23.41 | 68.13 | 973.64 | 1718913478 | 20/06/2024 21:57:58 |
| 95079 | 23.70 | 66.19 | 973.57 | 1718912873 | 20/06/2024 21:47:53 |
| 95078 | 23.66 | 66.39 | 973.63 | 1718912268 | 20/06/2024 21:37:48 |
| 95077 | 23.48 | 68.02 | 972.89 | 1718911663 | 20/06/2024 21:27:43 |
| 95076 | 23.32 | 68.84 | 972.79 | 1718911058 | 20/06/2024 21:17:38 |
| 95075 | 23.52 | 68.68 | 973.10 | 1718910452 | 20/06/2024 21:07:32 |
| 95074 | 23.68 | 68.94 | 973.12 | 1718909847 | 20/06/2024 20:57:27 |
| 95073 | 23.74 | 68.94 | 973.26 | 1718909242 | 20/06/2024 20:47:22 |
| 95072 | 23.89 | 71.40 | 973.17 | 1718908637 | 20/06/2024 20:37:17 |
| 95071 | 24.10 | 69.15 | 973.24 | 1718908032 | 20/06/2024 20:27:12 |
| 95070 | 24.26 | 68.47 | 973.93 | 1718907427 | 20/06/2024 20:17:07 |
| 95069 | 24.55 | 66.38 | 973.61 | 1718906822 | 20/06/2024 20:07:02 |
| 95068 | 24.46 | 66.54 | 973.22 | 1718906217 | 20/06/2024 19:56:57 |
| 95067 | 24.61 | 66.94 | 972.96 | 1718905612 | 20/06/2024 19:46:52 |
| 95066 | 24.56 | 70.47 | 973.13 | 1718905007 | 20/06/2024 19:36:47 |
| 95065 | 24.87 | 69.06 | 973.19 | 1718904402 | 20/06/2024 19:26:42 |
| 95064 | 25.38 | 67.71 | 973.08 | 1718903797 | 20/06/2024 19:16:37 |
| 95063 | 25.64 | 66.79 | 972.63 | 1718903192 | 20/06/2024 19:06:32 |
| 95062 | 25.70 | 65.46 | 973.00 | 1718902587 | 20/06/2024 18:56:27 |
| 95061 | 25.51 | 68.87 | 973.56 | 1718901981 | 20/06/2024 18:46:21 |
| 95060 | 25.15 | 71.55 | 973.65 | 1718901376 | 20/06/2024 18:36:16 |
| 95059 | 25.28 | 71.79 | 973.62 | 1718900771 | 20/06/2024 18:26:11 |
| 95058 | 25.66 | 76.40 | 974.15 | 1718900166 | 20/06/2024 18:16:06 |
| 95057 | 25.97 | 72.00 | 974.10 | 1718899561 | 20/06/2024 18:06:01 |
| 95056 | 25.87 | 72.56 | 973.27 | 1718898956 | 20/06/2024 17:55:56 |
| 95055 | 25.95 | 74.75 | 972.71 | 1718898351 | 20/06/2024 17:45:51 |
| 95054 | 25.87 | 71.68 | 972.95 | 1718897746 | 20/06/2024 17:35:46 |
| 95053 | 25.89 | 74.93 | 973.20 | 1718897141 | 20/06/2024 17:25:41 |
| 95052 | 26.34 | 75.79 | 973.22 | 1718896536 | 20/06/2024 17:15:36 |
| 95051 | 26.42 | 76.33 | 974.04 | 1718895931 | 20/06/2024 17:05:31 |
| 95050 | 26.58 | 70.90 | 972.83 | 1718895326 | 20/06/2024 16:55:26 |
| 95049 | 26.75 | 72.12 | 972.43 | 1718894721 | 20/06/2024 16:45:21 |
| 95048 | 26.69 | 80.42 | 972.99 | 1718894115 | 20/06/2024 16:35:15 |
| 95047 | 26.68 | 77.01 | 973.28 | 1718893510 | 20/06/2024 16:25:10 |
| 95046 | 25.96 | 84.06 | 973.48 | 1718892905 | 20/06/2024 16:15:05 |
| 95045 | 25.89 | 83.73 | 973.45 | 1718892300 | 20/06/2024 16:05:00 |
| 95044 | 25.84 | 83.70 | 973.86 | 1718891695 | 20/06/2024 15:54:55 |
| 95043 | 26.17 | 80.08 | 973.76 | 1718891090 | 20/06/2024 15:44:50 |
| 95042 | 26.36 | 81.95 | 973.25 | 1718890485 | 20/06/2024 15:34:45 |
| 95041 | 25.91 | 80.26 | 973.18 | 1718889880 | 20/06/2024 15:24:40 |
| 95040 | 25.85 | 84.57 | 973.52 | 1718889275 | 20/06/2024 15:14:35 |
| 95039 | 26.13 | 81.38 | 973.52 | 1718888670 | 20/06/2024 15:04:30 |
| 95038 | 26.51 | 83.61 | 973.39 | 1718888065 | 20/06/2024 14:54:25 |
| 95037 | 26.71 | 79.15 | 973.27 | 1718887460 | 20/06/2024 14:44:20 |
| 95036 | 26.39 | 80.97 | 973.47 | 1718886855 | 20/06/2024 14:34:15 |
| 95035 | 26.11 | 78.57 | 973.61 | 1718886250 | 20/06/2024 14:24:10 |
| 95034 | 25.88 | 83.10 | 973.67 | 1718885645 | 20/06/2024 14:14:05 |
| 95033 | 25.72 | 82.57 | 973.69 | 1718885039 | 20/06/2024 14:03:59 |
| 95032 | 25.35 | 86.47 | 973.92 | 1718884434 | 20/06/2024 13:53:54 |
| 95031 | 25.16 | 88.97 | 974.13 | 1718883829 | 20/06/2024 13:43:49 |
| 95030 | 25.18 | 92.57 | 974.30 | 1718883224 | 20/06/2024 13:33:44 |
| 95029 | 24.80 | 90.38 | 974.52 | 1718882619 | 20/06/2024 13:23:39 |
| 95028 | 24.89 | 90.95 | 974.63 | 1718882014 | 20/06/2024 13:13:34 |
| 95027 | 24.68 | 91.76 | 974.77 | 1718881409 | 20/06/2024 13:03:29 |
| 95026 | 24.87 | 86.72 | 974.61 | 1718880804 | 20/06/2024 12:53:24 |
| 95025 | 24.62 | 91.68 | 974.72 | 1718880199 | 20/06/2024 12:43:19 |
| 95024 | 24.32 | 93.13 | 974.69 | 1718879594 | 20/06/2024 12:33:14 |
| 95023 | 24.34 | 90.41 | 974.69 | 1718878989 | 20/06/2024 12:23:09 |
| 95022 | 24.16 | 88.22 | 974.60 | 1718878384 | 20/06/2024 12:13:04 |
| 95021 | 23.72 | 100.00 | 974.77 | 1718877779 | 20/06/2024 12:02:59 |
| 95020 | 22.80 | 96.50 | 974.64 | 1718877174 | 20/06/2024 11:52:54 |
| 95019 | 22.15 | 100.00 | 974.47 | 1718876568 | 20/06/2024 11:42:48 |
| 95018 | 21.60 | 100.00 | 974.64 | 1718875963 | 20/06/2024 11:32:43 |
| 95017 | 20.99 | 100.00 | 974.98 | 1718875358 | 20/06/2024 11:22:38 |
| 95016 | 21.25 | 100.00 | 975.39 | 1718874753 | 20/06/2024 11:12:33 |
| 95015 | 21.27 | 100.00 | 975.46 | 1718874148 | 20/06/2024 11:02:28 |
| 95014 | 20.88 | 100.00 | 975.34 | 1718873543 | 20/06/2024 10:52:23 |
| 95013 | 20.52 | 100.00 | 975.85 | 1718872938 | 20/06/2024 10:42:18 |
| 95012 | 20.31 | 100.00 | 976.20 | 1718872333 | 20/06/2024 10:32:13 |
| 95011 | 20.32 | 100.00 | 975.81 | 1718871728 | 20/06/2024 10:22:08 |
| 95010 | 20.15 | 100.00 | 976.54 | 1718871123 | 20/06/2024 10:12:03 |
| 95009 | 19.67 | 100.00 | 976.54 | 1718870518 | 20/06/2024 10:01:58 |
| 95008 | 19.66 | 100.00 | 976.59 | 1718869913 | 20/06/2024 09:51:53 |
| 95007 | 19.33 | 100.00 | 977.13 | 1718869308 | 20/06/2024 09:41:48 |
| 95006 | 19.26 | 100.00 | 977.33 | 1718868703 | 20/06/2024 09:31:43 |
| 95005 | 19.10 | 100.00 | 977.18 | 1718868097 | 20/06/2024 09:21:37 |
| 95004 | 19.10 | 100.00 | 977.35 | 1718867492 | 20/06/2024 09:11:32 |
| 95003 | 18.99 | 100.00 | 977.50 | 1718866887 | 20/06/2024 09:01:27 |
| 95002 | 18.93 | 100.00 | 977.35 | 1718866282 | 20/06/2024 08:51:22 |
| 95001 | 18.91 | 100.00 | 977.74 | 1718865677 | 20/06/2024 08:41:17 |
| 95000 | 18.88 | 100.00 | 978.11 | 1718865072 | 20/06/2024 08:31:12 |
| 94999 | 18.88 | 100.00 | 977.85 | 1718864467 | 20/06/2024 08:21:07 |
| 94998 | 18.86 | 100.00 | 977.54 | 1718863862 | 20/06/2024 08:11:02 |
| 94997 | 18.93 | 100.00 | 977.37 | 1718863257 | 20/06/2024 08:00:57 |
| 94996 | 18.96 | 100.00 | 977.23 | 1718862652 | 20/06/2024 07:50:52 |
| 94995 | 19.07 | 100.00 | 977.21 | 1718862047 | 20/06/2024 07:40:47 |
| 94994 | 19.11 | 100.00 | 977.06 | 1718861442 | 20/06/2024 07:30:42 |
| 94993 | 19.26 | 100.00 | 976.36 | 1718860837 | 20/06/2024 07:20:37 |
| 94992 | 19.27 | 100.00 | 976.31 | 1718860232 | 20/06/2024 07:10:32 |
| 94991 | 19.13 | 100.00 | 976.14 | 1718859626 | 20/06/2024 07:00:26 |
| 94990 | 19.18 | 100.00 | 976.14 | 1718859021 | 20/06/2024 06:50:21 |
| 94989 | 19.19 | 100.00 | 976.47 | 1718858416 | 20/06/2024 06:40:16 |
| 94988 | 19.20 | 100.00 | 976.54 | 1718857811 | 20/06/2024 06:30:11 |
| 94987 | 19.27 | 100.00 | 976.75 | 1718857206 | 20/06/2024 06:20:06 |
| 94986 | 19.50 | 100.00 | 976.01 | 1718856601 | 20/06/2024 06:10:01 |
| 94985 | 19.34 | 100.00 | 976.14 | 1718855996 | 20/06/2024 05:59:56 |
| 94984 | 19.47 | 100.00 | 975.98 | 1718855391 | 20/06/2024 05:49:51 |
| 94983 | 19.52 | 100.00 | 975.43 | 1718854786 | 20/06/2024 05:39:46 |
| 94982 | 19.71 | 100.00 | 975.65 | 1718854181 | 20/06/2024 05:29:41 |
| 94981 | 20.03 | 100.00 | 975.25 | 1718853576 | 20/06/2024 05:19:36 |
| 94980 | 20.22 | 100.00 | 974.70 | 1718852971 | 20/06/2024 05:09:31 |
| 94979 | 20.50 | 99.65 | 974.46 | 1718852366 | 20/06/2024 04:59:26 |
| 94978 | 20.53 | 98.17 | 974.13 | 1718851761 | 20/06/2024 04:49:21 |
| 94977 | 20.35 | 99.48 | 973.90 | 1718851156 | 20/06/2024 04:39:16 |
| 94976 | 20.16 | 100.00 | 974.00 | 1718850550 | 20/06/2024 04:29:10 |
| 94975 | 19.85 | 100.00 | 973.95 | 1718849945 | 20/06/2024 04:19:05 |
| 94974 | 19.80 | 100.00 | 974.17 | 1718849340 | 20/06/2024 04:09:00 |
| 94973 | 19.63 | 100.00 | 974.18 | 1718848735 | 20/06/2024 03:58:55 |
| 94972 | 19.84 | 100.00 | 974.90 | 1718848130 | 20/06/2024 03:48:50 |
| 94971 | 19.91 | 100.00 | 974.96 | 1718847525 | 20/06/2024 03:38:45 |
| 94970 | 19.90 | 100.00 | 975.03 | 1718846920 | 20/06/2024 03:28:40 |
| 94969 | 19.75 | 100.00 | 975.39 | 1718846315 | 20/06/2024 03:18:35 |
| 94968 | 20.03 | 100.00 | 975.81 | 1718845710 | 20/06/2024 03:08:30 |
| 94967 | 20.01 | 100.00 | 975.96 | 1718845105 | 20/06/2024 02:58:25 |
| 94966 | 20.02 | 100.00 | 976.08 | 1718844500 | 20/06/2024 02:48:20 |
| 94965 | 19.79 | 100.00 | 976.31 | 1718843895 | 20/06/2024 02:38:15 |
| 94964 | 19.77 | 100.00 | 976.88 | 1718843290 | 20/06/2024 02:28:10 |
| 94963 | 20.34 | 96.22 | 976.76 | 1718842685 | 20/06/2024 02:18:05 |
| 94962 | 20.96 | 88.43 | 977.18 | 1718842079 | 20/06/2024 02:07:59 |
| 94961 | 20.81 | 89.55 | 977.07 | 1718841474 | 20/06/2024 01:57:54 |
| 94960 | 20.47 | 90.26 | 977.04 | 1718840869 | 20/06/2024 01:47:49 |
| 94959 | 20.58 | 90.27 | 977.16 | 1718840264 | 20/06/2024 01:37:44 |
| 94958 | 20.72 | 89.05 | 977.13 | 1718839659 | 20/06/2024 01:27:39 |
| 94957 | 20.63 | 88.82 | 976.94 | 1718839054 | 20/06/2024 01:17:34 |
| 94956 | 20.36 | 92.96 | 976.91 | 1718838449 | 20/06/2024 01:07:29 |
| 94955 | 20.39 | 94.55 | 976.89 | 1718837844 | 20/06/2024 00:57:24 |
| 94954 | 19.99 | 95.67 | 977.29 | 1718837239 | 20/06/2024 00:47:19 |
| 94953 | 20.10 | 92.99 | 977.13 | 1718836634 | 20/06/2024 00:37:14 |
| 94952 | 20.72 | 90.81 | 977.69 | 1718836029 | 20/06/2024 00:27:09 |
| 94951 | 20.99 | 81.30 | 977.68 | 1718835424 | 20/06/2024 00:17:04 |
| 94950 | 21.30 | 80.23 | 977.55 | 1718834819 | 20/06/2024 00:06:59 |
| 94949 | 21.54 | 76.78 | 977.69 | 1718834214 | 19/06/2024 23:56:54 |
| 94948 | 21.52 | 75.04 | 977.15 | 1718833609 | 19/06/2024 23:46:49 |
| 94947 | 21.61 | 75.37 | 977.09 | 1718833003 | 19/06/2024 23:36:43 |
| 94946 | 21.60 | 73.24 | 976.25 | 1718832398 | 19/06/2024 23:26:38 |
| 94945 | 21.73 | 73.07 | 975.79 | 1718831793 | 19/06/2024 23:16:33 |
| 94944 | 22.03 | 71.72 | 975.48 | 1718831188 | 19/06/2024 23:06:28 |
| 94943 | 22.26 | 70.37 | 974.99 | 1718830583 | 19/06/2024 22:56:23 |
| 94942 | 22.43 | 67.98 | 974.60 | 1718829978 | 19/06/2024 22:46:18 |
| 94941 | 22.41 | 67.32 | 973.99 | 1718829373 | 19/06/2024 22:36:13 |
| 94940 | 22.32 | 67.57 | 974.01 | 1718828768 | 19/06/2024 22:26:08 |
| 94939 | 21.99 | 69.85 | 974.22 | 1718828163 | 19/06/2024 22:16:03 |
| 94938 | 22.35 | 68.24 | 974.45 | 1718827558 | 19/06/2024 22:05:58 |
| 94937 | 22.57 | 67.23 | 975.06 | 1718826953 | 19/06/2024 21:55:53 |
| 94936 | 22.88 | 64.30 | 974.95 | 1718826348 | 19/06/2024 21:45:48 |
| 94935 | 22.91 | 64.65 | 974.31 | 1718825743 | 19/06/2024 21:35:43 |
| 94934 | 22.94 | 63.43 | 974.15 | 1718825138 | 19/06/2024 21:25:38 |
| 94933 | 22.54 | 66.64 | 974.09 | 1718824533 | 19/06/2024 21:15:33 |
| 94932 | 22.97 | 65.21 | 974.39 | 1718823928 | 19/06/2024 21:05:28 |
| 94931 | 22.84 | 64.31 | 973.46 | 1718823322 | 19/06/2024 20:55:22 |
| 94930 | 22.23 | 67.77 | 972.91 | 1718822717 | 19/06/2024 20:45:17 |
| 94929 | 21.87 | 70.55 | 973.24 | 1718822112 | 19/06/2024 20:35:12 |
| 94928 | 21.65 | 72.92 | 973.72 | 1718821507 | 19/06/2024 20:25:07 |
| 94927 | 22.04 | 70.55 | 973.74 | 1718820902 | 19/06/2024 20:15:02 |
| 94926 | 22.53 | 66.70 | 974.65 | 1718820297 | 19/06/2024 20:04:57 |
| 94925 | 22.53 | 66.88 | 974.37 | 1718819692 | 19/06/2024 19:54:52 |
| 94924 | 22.64 | 66.89 | 973.88 | 1718819087 | 19/06/2024 19:44:47 |
| 94923 | 22.30 | 68.61 | 973.35 | 1718818482 | 19/06/2024 19:34:42 |
| 94922 | 22.44 | 69.50 | 973.59 | 1718817877 | 19/06/2024 19:24:37 |
| 94921 | 22.73 | 65.05 | 974.06 | 1718817272 | 19/06/2024 19:14:32 |
| 94920 | 22.84 | 64.27 | 973.06 | 1718816667 | 19/06/2024 19:04:27 |
| 94919 | 23.33 | 61.97 | 972.61 | 1718816062 | 19/06/2024 18:54:22 |
| 94918 | 23.06 | 64.19 | 971.98 | 1718815457 | 19/06/2024 18:44:17 |
| 94917 | 23.07 | 63.59 | 971.49 | 1718814852 | 19/06/2024 18:34:12 |
| 94916 | 23.06 | 63.70 | 971.54 | 1718814246 | 19/06/2024 18:24:06 |
| 94915 | 22.94 | 64.31 | 972.04 | 1718813641 | 19/06/2024 18:14:01 |
| 94914 | 23.39 | 62.03 | 972.39 | 1718813036 | 19/06/2024 18:03:56 |
| 94913 | 23.56 | 62.91 | 972.44 | 1718812431 | 19/06/2024 17:53:51 |
| 94912 | 23.83 | 59.28 | 972.07 | 1718811826 | 19/06/2024 17:43:46 |
| 94911 | 23.83 | 65.03 | 971.53 | 1718811221 | 19/06/2024 17:33:41 |
| 94910 | 24.06 | 62.50 | 971.20 | 1718810616 | 19/06/2024 17:23:36 |
| 94909 | 24.29 | 58.56 | 971.31 | 1718810011 | 19/06/2024 17:13:31 |
| 94908 | 24.70 | 58.52 | 973.17 | 1718809406 | 19/06/2024 17:03:26 |
| 94907 | 24.53 | 58.81 | 973.91 | 1718808801 | 19/06/2024 16:53:21 |
| 94906 | 24.34 | 63.31 | 973.15 | 1718808196 | 19/06/2024 16:43:16 |
| 94905 | 24.76 | 59.44 | 975.17 | 1718807591 | 19/06/2024 16:33:11 |
| 94904 | 24.44 | 58.01 | 973.67 | 1718806986 | 19/06/2024 16:23:06 |
| 94903 | 24.66 | 56.95 | 973.35 | 1718806381 | 19/06/2024 16:13:01 |
| 94902 | 24.84 | 56.96 | 973.48 | 1718805776 | 19/06/2024 16:02:56 |
| 94901 | 24.87 | 57.13 | 973.97 | 1718805171 | 19/06/2024 15:52:51 |
| 94900 | 24.91 | 59.72 | 974.36 | 1718804565 | 19/06/2024 15:42:45 |
| 94899 | 25.21 | 57.05 | 973.85 | 1718803960 | 19/06/2024 15:32:40 |
| 94898 | 25.16 | 56.97 | 972.77 | 1718803355 | 19/06/2024 15:22:35 |
| 94897 | 25.23 | 55.95 | 972.37 | 1718802750 | 19/06/2024 15:12:30 |
| 94896 | 25.03 | 59.18 | 972.41 | 1718802145 | 19/06/2024 15:02:25 |
| 94895 | 25.26 | 57.39 | 972.51 | 1718801540 | 19/06/2024 14:52:20 |
| 94894 | 25.23 | 55.72 | 972.23 | 1718800935 | 19/06/2024 14:42:15 |
| 94893 | 25.56 | 57.36 | 972.43 | 1718800330 | 19/06/2024 14:32:10 |
| 94892 | 25.59 | 55.65 | 972.31 | 1718799725 | 19/06/2024 14:22:05 |
| 94891 | 25.43 | 57.49 | 972.13 | 1718799120 | 19/06/2024 14:12:00 |
| 94890 | 25.03 | 58.19 | 972.58 | 1718798515 | 19/06/2024 14:01:55 |
| 94889 | 25.79 | 54.99 | 972.94 | 1718797910 | 19/06/2024 13:51:50 |
| 94888 | 27.10 | 49.77 | 972.90 | 1718797305 | 19/06/2024 13:41:45 |
| 94887 | 28.10 | 51.50 | 972.50 | 1718796700 | 19/06/2024 13:31:40 |
| 94886 | 28.24 | 50.11 | 972.27 | 1718796094 | 19/06/2024 13:21:34 |
| 94885 | 28.48 | 50.00 | 971.85 | 1718795489 | 19/06/2024 13:11:29 |
| 94884 | 28.52 | 49.44 | 971.42 | 1718794884 | 19/06/2024 13:01:24 |
| 94883 | 28.39 | 52.09 | 970.98 | 1718794279 | 19/06/2024 12:51:19 |
| 94882 | 27.97 | 51.04 | 970.70 | 1718793674 | 19/06/2024 12:41:14 |
| 94881 | 27.10 | 50.91 | 970.52 | 1718793069 | 19/06/2024 12:31:09 |
| 94880 | 26.40 | 54.50 | 970.19 | 1718792464 | 19/06/2024 12:21:04 |
| 94879 | 25.59 | 57.26 | 970.47 | 1718791859 | 19/06/2024 12:10:59 |
| 94878 | 24.59 | 55.88 | 970.57 | 1718791254 | 19/06/2024 12:00:54 |
| 94877 | 24.44 | 55.77 | 970.92 | 1718790649 | 19/06/2024 11:50:49 |
| 94876 | 24.22 | 57.07 | 971.09 | 1718790044 | 19/06/2024 11:40:44 |
| 94875 | 24.27 | 55.76 | 971.33 | 1718789439 | 19/06/2024 11:30:39 |
| 94874 | 24.64 | 57.96 | 971.69 | 1718788834 | 19/06/2024 11:20:34 |
| 94873 | 25.37 | 55.50 | 973.25 | 1718788229 | 19/06/2024 11:10:29 |
| 94872 | 25.87 | 52.89 | 973.09 | 1718787624 | 19/06/2024 11:00:24 |
| 94871 | 26.31 | 50.01 | 972.77 | 1718787019 | 19/06/2024 10:50:19 |
| 94870 | 26.80 | 47.54 | 971.68 | 1718786413 | 19/06/2024 10:40:13 |
| 94869 | 26.76 | 48.46 | 971.55 | 1718785808 | 19/06/2024 10:30:08 |
| 94868 | 26.58 | 46.16 | 971.76 | 1718785203 | 19/06/2024 10:20:03 |
| 94867 | 26.19 | 47.38 | 971.74 | 1718784598 | 19/06/2024 10:09:58 |
| 94866 | 26.30 | 46.58 | 971.61 | 1718783993 | 19/06/2024 09:59:53 |
| 94865 | 26.32 | 49.93 | 971.46 | 1718783388 | 19/06/2024 09:49:48 |
| 94864 | 26.21 | 49.63 | 971.32 | 1718782783 | 19/06/2024 09:39:43 |
| 94863 | 25.75 | 50.95 | 971.33 | 1718782178 | 19/06/2024 09:29:38 |
| 94862 | 25.66 | 50.23 | 971.26 | 1718781573 | 19/06/2024 09:19:33 |
| 94861 | 25.47 | 49.98 | 971.09 | 1718780968 | 19/06/2024 09:09:28 |
| 94860 | 25.09 | 49.79 | 971.10 | 1718780363 | 19/06/2024 08:59:23 |
| 94859 | 25.40 | 51.13 | 971.02 | 1718779758 | 19/06/2024 08:49:18 |
| 94858 | 24.94 | 50.93 | 970.96 | 1718779153 | 19/06/2024 08:39:13 |
| 94857 | 24.26 | 51.22 | 970.91 | 1718778548 | 19/06/2024 08:29:08 |
| 94856 | 23.71 | 51.55 | 971.00 | 1718777943 | 19/06/2024 08:19:03 |
| 94855 | 23.39 | 53.00 | 971.00 | 1718777338 | 19/06/2024 08:08:58 |
| 94854 | 23.17 | 53.95 | 971.02 | 1718776732 | 19/06/2024 07:58:52 |
| 94853 | 23.00 | 52.23 | 970.68 | 1718776127 | 19/06/2024 07:48:47 |
| 94852 | 22.82 | 53.20 | 970.55 | 1718775522 | 19/06/2024 07:38:42 |
| 94851 | 22.52 | 51.86 | 970.48 | 1718774917 | 19/06/2024 07:28:37 |
| 94850 | 22.37 | 52.75 | 970.52 | 1718774312 | 19/06/2024 07:18:32 |
| 94849 | 22.33 | 52.23 | 970.52 | 1718773707 | 19/06/2024 07:08:27 |
| 94848 | 22.19 | 51.64 | 970.44 | 1718773102 | 19/06/2024 06:58:22 |
| 94847 | 22.01 | 51.81 | 970.37 | 1718772497 | 19/06/2024 06:48:17 |
| 94846 | 21.94 | 51.44 | 970.28 | 1718771892 | 19/06/2024 06:38:12 |
| 94845 | 21.94 | 51.09 | 970.23 | 1718771287 | 19/06/2024 06:28:07 |
| 94844 | 21.90 | 51.20 | 970.37 | 1718770682 | 19/06/2024 06:18:02 |
| 94843 | 22.10 | 50.20 | 970.40 | 1718770077 | 19/06/2024 06:07:57 |
| 94842 | 22.22 | 49.77 | 970.19 | 1718769472 | 19/06/2024 05:57:52 |
| 94841 | 22.04 | 50.70 | 969.82 | 1718768867 | 19/06/2024 05:47:47 |
| 94840 | 21.95 | 50.94 | 969.84 | 1718768262 | 19/06/2024 05:37:42 |
| 94839 | 22.34 | 49.31 | 969.95 | 1718767656 | 19/06/2024 05:27:36 |
| 94838 | 22.25 | 49.80 | 969.94 | 1718767051 | 19/06/2024 05:17:31 |
| 94837 | 22.31 | 49.64 | 969.99 | 1718766446 | 19/06/2024 05:07:26 |
| 94836 | 22.17 | 50.49 | 970.00 | 1718765841 | 19/06/2024 04:57:21 |
| 94835 | 21.99 | 51.68 | 970.15 | 1718765236 | 19/06/2024 04:47:16 |
| 94834 | 22.22 | 50.58 | 970.27 | 1718764631 | 19/06/2024 04:37:11 |
| 94833 | 22.45 | 49.63 | 970.22 | 1718764026 | 19/06/2024 04:27:06 |
| 94832 | 22.53 | 49.56 | 970.17 | 1718763421 | 19/06/2024 04:17:01 |
| 94831 | 22.41 | 50.02 | 970.20 | 1718762816 | 19/06/2024 04:06:56 |
| 94830 | 22.29 | 50.31 | 970.24 | 1718762211 | 19/06/2024 03:56:51 |
| 94829 | 22.37 | 50.08 | 970.37 | 1718761606 | 19/06/2024 03:46:46 |
| 94828 | 22.51 | 49.29 | 970.35 | 1718761001 | 19/06/2024 03:36:41 |
| 94827 | 22.71 | 48.58 | 970.45 | 1718760396 | 19/06/2024 03:26:36 |
| 94826 | 22.73 | 49.00 | 970.45 | 1718759791 | 19/06/2024 03:16:31 |
| 94825 | 22.68 | 49.19 | 970.44 | 1718759186 | 19/06/2024 03:06:26 |
| 94824 | 23.07 | 47.90 | 970.56 | 1718758580 | 19/06/2024 02:56:20 |
| 94823 | 23.19 | 47.70 | 970.55 | 1718757975 | 19/06/2024 02:46:15 |
| 94822 | 23.32 | 47.47 | 970.67 | 1718757370 | 19/06/2024 02:36:10 |
| 94821 | 23.20 | 47.95 | 970.61 | 1718756765 | 19/06/2024 02:26:05 |
| 94820 | 23.16 | 48.16 | 970.67 | 1718756160 | 19/06/2024 02:16:00 |
| 94819 | 23.26 | 48.14 | 970.88 | 1718755555 | 19/06/2024 02:05:55 |
| 94818 | 23.14 | 49.32 | 971.03 | 1718754950 | 19/06/2024 01:55:50 |
| 94817 | 23.14 | 49.00 | 971.09 | 1718754345 | 19/06/2024 01:45:45 |
| 94816 | 23.30 | 48.55 | 971.11 | 1718753740 | 19/06/2024 01:35:40 |
| 94815 | 23.51 | 47.88 | 971.20 | 1718753135 | 19/06/2024 01:25:35 |
| 94814 | 23.29 | 48.83 | 971.27 | 1718752530 | 19/06/2024 01:15:30 |
| 94813 | 23.25 | 49.32 | 971.29 | 1718751925 | 19/06/2024 01:05:25 |
| 94812 | 23.10 | 50.20 | 971.41 | 1718751320 | 19/06/2024 00:55:20 |
| 94811 | 22.95 | 50.64 | 971.51 | 1718750715 | 19/06/2024 00:45:15 |
| 94810 | 23.00 | 50.65 | 971.54 | 1718750110 | 19/06/2024 00:35:10 |
| 94809 | 23.16 | 50.16 | 971.45 | 1718749504 | 19/06/2024 00:25:04 |
| 94808 | 22.94 | 50.61 | 971.31 | 1718748899 | 19/06/2024 00:14:59 |
| 94807 | 22.79 | 51.09 | 971.26 | 1718748294 | 19/06/2024 00:04:54 |
| 94806 | 22.71 | 51.36 | 971.14 | 1718747689 | 18/06/2024 23:54:49 |
| 94805 | 22.86 | 50.95 | 971.22 | 1718747084 | 18/06/2024 23:44:44 |
| 94804 | 22.97 | 50.98 | 971.22 | 1718746479 | 18/06/2024 23:34:39 |
| 94803 | 23.35 | 49.71 | 971.02 | 1718745874 | 18/06/2024 23:24:34 |
| 94802 | 23.47 | 49.66 | 970.87 | 1718745269 | 18/06/2024 23:14:29 |
| 94801 | 23.57 | 49.35 | 970.87 | 1718744664 | 18/06/2024 23:04:24 |
| 94800 | 23.63 | 49.33 | 970.93 | 1718744059 | 18/06/2024 22:54:19 |
| 94799 | 23.72 | 48.62 | 970.78 | 1718743454 | 18/06/2024 22:44:14 |
| 94798 | 23.75 | 48.63 | 970.83 | 1718742849 | 18/06/2024 22:34:09 |
| 94797 | 23.79 | 48.38 | 970.69 | 1718742244 | 18/06/2024 22:24:04 |
| 94796 | 23.86 | 47.62 | 970.55 | 1718741639 | 18/06/2024 22:13:59 |
| 94795 | 24.03 | 46.86 | 970.56 | 1718741034 | 18/06/2024 22:03:54 |
| 94794 | 24.03 | 46.90 | 970.53 | 1718740428 | 18/06/2024 21:53:48 |
| 94793 | 24.12 | 46.53 | 970.56 | 1718739823 | 18/06/2024 21:43:43 |
| 94792 | 24.27 | 46.32 | 970.68 | 1718739218 | 18/06/2024 21:33:38 |
| 94791 | 24.26 | 46.10 | 970.72 | 1718738613 | 18/06/2024 21:23:33 |
| 94790 | 24.40 | 46.14 | 970.63 | 1718738008 | 18/06/2024 21:13:28 |
| 94789 | 24.45 | 45.85 | 970.63 | 1718737403 | 18/06/2024 21:03:23 |
| 94788 | 24.59 | 46.15 | 970.66 | 1718736798 | 18/06/2024 20:53:18 |
| 94787 | 25.09 | 45.00 | 970.76 | 1718736193 | 18/06/2024 20:43:13 |
| 94786 | 25.31 | 45.15 | 970.92 | 1718735588 | 18/06/2024 20:33:08 |
| 94785 | 25.40 | 44.87 | 970.88 | 1718734983 | 18/06/2024 20:23:03 |
| 94784 | 25.70 | 44.07 | 970.99 | 1718734378 | 18/06/2024 20:12:58 |
| 94783 | 25.82 | 44.91 | 970.96 | 1718733773 | 18/06/2024 20:02:53 |
| 94782 | 25.98 | 45.39 | 970.98 | 1718733168 | 18/06/2024 19:52:48 |
| 94781 | 26.29 | 44.30 | 971.06 | 1718732563 | 18/06/2024 19:42:43 |
| 94780 | 26.29 | 45.26 | 971.02 | 1718731958 | 18/06/2024 19:32:38 |
| 94779 | 26.55 | 44.49 | 971.04 | 1718731352 | 18/06/2024 19:22:32 |
| 94778 | 26.82 | 43.56 | 971.04 | 1718730747 | 18/06/2024 19:12:27 |
| 94777 | 26.96 | 42.83 | 971.21 | 1718730142 | 18/06/2024 19:02:22 |
| 94776 | 27.14 | 43.29 | 971.26 | 1718729537 | 18/06/2024 18:52:17 |
| 94775 | 27.44 | 42.13 | 971.23 | 1718728932 | 18/06/2024 18:42:12 |
| 94774 | 27.68 | 41.46 | 971.27 | 1718728327 | 18/06/2024 18:32:07 |
| 94773 | 27.96 | 40.05 | 971.11 | 1718727722 | 18/06/2024 18:22:02 |
| 94772 | 28.07 | 39.46 | 971.19 | 1718727117 | 18/06/2024 18:11:57 |
| 94771 | 28.10 | 39.36 | 971.15 | 1718726512 | 18/06/2024 18:01:52 |
| 94770 | 28.30 | 39.64 | 971.45 | 1718725907 | 18/06/2024 17:51:47 |
| 94769 | 28.39 | 39.59 | 971.46 | 1718725302 | 18/06/2024 17:41:42 |
| 94768 | 28.49 | 39.73 | 971.52 | 1718724697 | 18/06/2024 17:31:37 |
| 94767 | 28.59 | 40.24 | 971.77 | 1718724092 | 18/06/2024 17:21:32 |
| 94766 | 28.86 | 38.82 | 971.70 | 1718723487 | 18/06/2024 17:11:27 |
| 94765 | 28.81 | 38.50 | 971.79 | 1718722882 | 18/06/2024 17:01:22 |
| 94764 | 28.81 | 38.52 | 971.90 | 1718722277 | 18/06/2024 16:51:17 |
| 94763 | 28.99 | 38.92 | 972.01 | 1718721671 | 18/06/2024 16:41:11 |
| 94762 | 28.94 | 38.61 | 972.11 | 1718721066 | 18/06/2024 16:31:06 |
| 94761 | 29.05 | 40.77 | 972.28 | 1718720461 | 18/06/2024 16:21:01 |
| 94760 | 28.97 | 36.94 | 972.29 | 1718719856 | 18/06/2024 16:10:56 |
| 94759 | 29.43 | 36.75 | 972.32 | 1718719251 | 18/06/2024 16:00:51 |
| 94758 | 29.33 | 36.57 | 972.40 | 1718718646 | 18/06/2024 15:50:46 |
| 94757 | 29.09 | 36.12 | 972.48 | 1718718041 | 18/06/2024 15:40:41 |
| 94756 | 29.43 | 35.94 | 972.28 | 1718717436 | 18/06/2024 15:30:36 |
| 94755 | 29.54 | 36.82 | 972.32 | 1718716831 | 18/06/2024 15:20:31 |
| 94754 | 29.57 | 35.92 | 972.54 | 1718716226 | 18/06/2024 15:10:26 |
| 94753 | 29.71 | 36.60 | 972.52 | 1718715621 | 18/06/2024 15:00:21 |
| 94752 | 29.82 | 36.32 | 972.66 | 1718715016 | 18/06/2024 14:50:16 |
| 94751 | 29.97 | 37.51 | 972.82 | 1718714411 | 18/06/2024 14:40:11 |
| 94750 | 29.65 | 36.48 | 972.78 | 1718713806 | 18/06/2024 14:30:06 |
| 94749 | 29.61 | 38.13 | 972.97 | 1718713201 | 18/06/2024 14:20:01 |
| 94748 | 29.55 | 36.77 | 972.90 | 1718712595 | 18/06/2024 14:09:55 |
| 94747 | 29.30 | 37.16 | 973.15 | 1718711990 | 18/06/2024 13:59:50 |
| 94746 | 29.52 | 36.71 | 973.16 | 1718711385 | 18/06/2024 13:49:45 |
| 94745 | 29.30 | 38.05 | 973.18 | 1718710780 | 18/06/2024 13:39:40 |
| 94744 | 28.99 | 37.36 | 973.16 | 1718710175 | 18/06/2024 13:29:35 |
| 94743 | 29.15 | 37.79 | 973.30 | 1718709570 | 18/06/2024 13:19:30 |
| 94742 | 29.09 | 37.75 | 973.15 | 1718708965 | 18/06/2024 13:09:25 |
| 94741 | 28.94 | 39.81 | 973.25 | 1718708360 | 18/06/2024 12:59:20 |
| 94740 | 28.99 | 37.90 | 973.22 | 1718707755 | 18/06/2024 12:49:15 |
| 94739 | 28.41 | 39.66 | 973.39 | 1718707150 | 18/06/2024 12:39:10 |
| 94738 | 28.50 | 39.02 | 973.24 | 1718706545 | 18/06/2024 12:29:05 |
| 94737 | 27.97 | 42.52 | 973.51 | 1718705940 | 18/06/2024 12:19:00 |
| 94736 | 28.04 | 40.69 | 973.62 | 1718705335 | 18/06/2024 12:08:55 |
| 94735 | 27.78 | 42.70 | 973.65 | 1718704730 | 18/06/2024 11:58:50 |
| 94734 | 27.62 | 42.99 | 973.60 | 1718704125 | 18/06/2024 11:48:45 |
| 94733 | 27.43 | 43.66 | 973.62 | 1718703520 | 18/06/2024 11:38:40 |
| 94732 | 27.35 | 44.45 | 973.71 | 1718702914 | 18/06/2024 11:28:34 |
| 94731 | 27.53 | 45.80 | 973.65 | 1718702309 | 18/06/2024 11:18:29 |
| 94730 | 27.39 | 49.65 | 973.67 | 1718701704 | 18/06/2024 11:08:24 |
| 94729 | 27.04 | 47.32 | 973.64 | 1718701099 | 18/06/2024 10:58:19 |
| 94728 | 27.04 | 51.25 | 973.68 | 1718700494 | 18/06/2024 10:48:14 |
| 94727 | 26.91 | 50.38 | 973.61 | 1718699889 | 18/06/2024 10:38:09 |
| 94726 | 26.54 | 51.94 | 973.65 | 1718699284 | 18/06/2024 10:28:04 |
| 94725 | 26.32 | 51.67 | 973.60 | 1718698679 | 18/06/2024 10:17:59 |
| 94724 | 25.80 | 52.26 | 973.52 | 1718698074 | 18/06/2024 10:07:54 |
| 94723 | 25.17 | 57.54 | 973.55 | 1718697469 | 18/06/2024 09:57:49 |
| 94722 | 25.24 | 57.46 | 973.62 | 1718696864 | 18/06/2024 09:47:44 |
| 94721 | 24.89 | 60.50 | 973.67 | 1718696259 | 18/06/2024 09:37:39 |
| 94720 | 24.14 | 58.79 | 973.81 | 1718695654 | 18/06/2024 09:27:34 |
| 94719 | 23.93 | 59.62 | 973.86 | 1718695049 | 18/06/2024 09:17:29 |
| 94718 | 23.51 | 63.20 | 973.97 | 1718694444 | 18/06/2024 09:07:24 |
| 94717 | 22.98 | 61.42 | 973.91 | 1718693839 | 18/06/2024 08:57:19 |
| 94716 | 22.92 | 60.77 | 973.87 | 1718693233 | 18/06/2024 08:47:13 |
| 94715 | 22.91 | 62.69 | 973.78 | 1718692628 | 18/06/2024 08:37:08 |
| 94714 | 22.52 | 62.15 | 973.65 | 1718692023 | 18/06/2024 08:27:03 |
| 94713 | 22.15 | 64.10 | 973.66 | 1718691418 | 18/06/2024 08:16:58 |
| 94712 | 21.70 | 66.45 | 973.62 | 1718690813 | 18/06/2024 08:06:53 |
| 94711 | 21.06 | 70.41 | 973.44 | 1718690208 | 18/06/2024 07:56:48 |
| 94710 | 19.90 | 79.80 | 973.45 | 1718689603 | 18/06/2024 07:46:43 |
| 94709 | 19.34 | 81.01 | 973.41 | 1718688998 | 18/06/2024 07:36:38 |
| 94708 | 18.65 | 84.01 | 973.42 | 1718688393 | 18/06/2024 07:26:33 |
| 94707 | 17.72 | 86.42 | 973.56 | 1718687788 | 18/06/2024 07:16:28 |
| 94706 | 16.98 | 89.72 | 973.55 | 1718687183 | 18/06/2024 07:06:23 |
| 94705 | 16.37 | 93.21 | 973.62 | 1718686578 | 18/06/2024 06:56:18 |
| 94704 | 15.58 | 96.55 | 973.58 | 1718685973 | 18/06/2024 06:46:13 |
| 94703 | 14.94 | 96.80 | 973.58 | 1718685368 | 18/06/2024 06:36:08 |
| 94702 | 14.95 | 95.81 | 973.58 | 1718684763 | 18/06/2024 06:26:03 |
| 94701 | 15.02 | 96.79 | 973.71 | 1718684157 | 18/06/2024 06:15:57 |
| 94700 | 14.94 | 97.04 | 973.77 | 1718683552 | 18/06/2024 06:05:52 |
| 94699 | 14.89 | 96.82 | 973.66 | 1718682947 | 18/06/2024 05:55:47 |
| 94698 | 15.13 | 95.04 | 973.76 | 1718682342 | 18/06/2024 05:45:42 |
| 94697 | 15.40 | 98.89 | 973.82 | 1718681737 | 18/06/2024 05:35:37 |
| 94696 | 15.29 | 96.61 | 973.90 | 1718681132 | 18/06/2024 05:25:32 |
| 94695 | 15.27 | 97.48 | 973.93 | 1718680527 | 18/06/2024 05:15:27 |
| 94694 | 15.27 | 97.84 | 973.93 | 1718679922 | 18/06/2024 05:05:22 |
| 94693 | 15.28 | 100.00 | 973.96 | 1718679317 | 18/06/2024 04:55:17 |
| 94692 | 15.31 | 98.39 | 973.86 | 1718678712 | 18/06/2024 04:45:12 |
| 94691 | 15.39 | 97.90 | 973.86 | 1718678107 | 18/06/2024 04:35:07 |
| 94690 | 15.38 | 97.13 | 973.92 | 1718677502 | 18/06/2024 04:25:02 |
| 94689 | 15.53 | 97.69 | 974.03 | 1718676897 | 18/06/2024 04:14:57 |
| 94688 | 15.64 | 97.55 | 974.10 | 1718676292 | 18/06/2024 04:04:52 |
| 94687 | 15.93 | 94.60 | 974.03 | 1718675687 | 18/06/2024 03:54:47 |
| 94686 | 16.34 | 94.27 | 974.06 | 1718675081 | 18/06/2024 03:44:41 |
| 94685 | 16.27 | 96.31 | 974.16 | 1718674476 | 18/06/2024 03:34:36 |
| 94684 | 16.28 | 97.06 | 974.20 | 1718673871 | 18/06/2024 03:24:31 |
| 94683 | 16.40 | 95.67 | 974.19 | 1718673266 | 18/06/2024 03:14:26 |
| 94682 | 16.77 | 94.81 | 974.26 | 1718672661 | 18/06/2024 03:04:21 |
| 94681 | 16.90 | 96.13 | 974.24 | 1718672056 | 18/06/2024 02:54:16 |
| 94680 | 16.90 | 96.04 | 974.16 | 1718671451 | 18/06/2024 02:44:11 |
| 94679 | 16.78 | 96.49 | 974.22 | 1718670846 | 18/06/2024 02:34:06 |
| 94678 | 16.90 | 95.55 | 974.19 | 1718670241 | 18/06/2024 02:24:01 |
| 94677 | 17.46 | 92.54 | 974.29 | 1718669636 | 18/06/2024 02:13:56 |
| 94676 | 17.61 | 93.93 | 974.37 | 1718669031 | 18/06/2024 02:03:51 |
| 94675 | 17.86 | 92.35 | 974.39 | 1718668426 | 18/06/2024 01:53:46 |
| 94674 | 18.11 | 92.07 | 974.44 | 1718667821 | 18/06/2024 01:43:41 |
| 94673 | 18.09 | 92.51 | 974.45 | 1718667216 | 18/06/2024 01:33:36 |
| 94672 | 18.45 | 91.15 | 974.48 | 1718666610 | 18/06/2024 01:23:30 |
| 94671 | 18.52 | 93.79 | 974.49 | 1718666005 | 18/06/2024 01:13:25 |
| 94670 | 18.38 | 93.55 | 974.45 | 1718665400 | 18/06/2024 01:03:20 |
| 94669 | 18.72 | 92.94 | 974.49 | 1718664795 | 18/06/2024 00:53:15 |
| 94668 | 18.98 | 90.31 | 974.45 | 1718664190 | 18/06/2024 00:43:10 |
| 94667 | 18.95 | 90.16 | 974.40 | 1718663585 | 18/06/2024 00:33:05 |
| 94666 | 18.87 | 90.33 | 974.35 | 1718662980 | 18/06/2024 00:23:00 |
| 94665 | 18.88 | 89.93 | 974.28 | 1718662375 | 18/06/2024 00:12:55 |
| 94664 | 18.94 | 89.81 | 974.27 | 1718661770 | 18/06/2024 00:02:50 |
| 94663 | 19.07 | 89.81 | 974.20 | 1718661165 | 17/06/2024 23:52:45 |
| 94662 | 18.86 | 91.95 | 974.28 | 1718660560 | 17/06/2024 23:42:40 |
| 94661 | 19.14 | 88.77 | 974.25 | 1718659955 | 17/06/2024 23:32:35 |
| 94660 | 19.48 | 84.99 | 974.32 | 1718659350 | 17/06/2024 23:22:30 |
| 94659 | 19.25 | 85.35 | 974.31 | 1718658745 | 17/06/2024 23:12:25 |
| 94658 | 19.40 | 84.32 | 974.32 | 1718658140 | 17/06/2024 23:02:20 |
| 94657 | 19.83 | 82.45 | 974.26 | 1718657534 | 17/06/2024 22:52:14 |
| 94656 | 19.87 | 81.74 | 974.12 | 1718656929 | 17/06/2024 22:42:09 |
| 94655 | 20.10 | 79.59 | 974.05 | 1718656324 | 17/06/2024 22:32:04 |
| 94654 | 20.37 | 77.21 | 973.92 | 1718655719 | 17/06/2024 22:21:59 |
| 94653 | 20.35 | 75.79 | 973.80 | 1718655114 | 17/06/2024 22:11:54 |
| 94652 | 20.30 | 75.01 | 973.70 | 1718654509 | 17/06/2024 22:01:49 |
| 94651 | 20.50 | 74.33 | 973.69 | 1718653904 | 17/06/2024 21:51:44 |
| 94650 | 20.83 | 73.38 | 973.56 | 1718653299 | 17/06/2024 21:41:39 |
| 94649 | 20.85 | 73.44 | 973.51 | 1718652694 | 17/06/2024 21:31:34 |
| 94648 | 21.14 | 72.20 | 973.56 | 1718652089 | 17/06/2024 21:21:29 |
| 94647 | 21.27 | 71.71 | 973.55 | 1718651484 | 17/06/2024 21:11:24 |
| 94646 | 21.79 | 69.06 | 973.49 | 1718650879 | 17/06/2024 21:01:19 |
| 94645 | 21.91 | 68.12 | 973.44 | 1718650274 | 17/06/2024 20:51:14 |
| 94644 | 22.28 | 65.93 | 973.39 | 1718649669 | 17/06/2024 20:41:09 |
| 94643 | 22.42 | 65.24 | 973.33 | 1718649064 | 17/06/2024 20:31:04 |
| 94642 | 22.58 | 63.62 | 973.26 | 1718648459 | 17/06/2024 20:20:59 |
| 94641 | 22.81 | 62.17 | 973.28 | 1718647853 | 17/06/2024 20:10:53 |
| 94640 | 22.97 | 62.15 | 973.32 | 1718647248 | 17/06/2024 20:00:48 |
| 94639 | 23.12 | 60.97 | 973.24 | 1718646643 | 17/06/2024 19:50:43 |
| 94638 | 23.61 | 59.05 | 973.24 | 1718646038 | 17/06/2024 19:40:38 |
| 94637 | 23.72 | 57.11 | 973.12 | 1718645433 | 17/06/2024 19:30:33 |
| 94636 | 23.87 | 55.87 | 973.07 | 1718644828 | 17/06/2024 19:20:28 |
| 94635 | 24.04 | 54.57 | 973.10 | 1718644223 | 17/06/2024 19:10:23 |
| 94634 | 24.26 | 54.62 | 973.12 | 1718643618 | 17/06/2024 19:00:18 |
| 94633 | 24.36 | 53.68 | 973.09 | 1718643013 | 17/06/2024 18:50:13 |
| 94632 | 24.48 | 54.39 | 973.11 | 1718642408 | 17/06/2024 18:40:08 |
| 94631 | 24.69 | 53.33 | 973.11 | 1718641803 | 17/06/2024 18:30:03 |
| 94630 | 24.74 | 54.69 | 973.10 | 1718641198 | 17/06/2024 18:19:58 |
| 94629 | 24.93 | 54.21 | 973.06 | 1718640593 | 17/06/2024 18:09:53 |
| 94628 | 25.10 | 55.42 | 973.04 | 1718639988 | 17/06/2024 17:59:48 |
| 94627 | 25.27 | 55.08 | 973.01 | 1718639382 | 17/06/2024 17:49:42 |
| 94626 | 25.41 | 55.64 | 973.15 | 1718638777 | 17/06/2024 17:39:37 |
| 94625 | 25.49 | 54.82 | 973.15 | 1718638172 | 17/06/2024 17:29:32 |
| 94624 | 25.46 | 54.27 | 973.16 | 1718637567 | 17/06/2024 17:19:27 |
| 94623 | 25.79 | 53.14 | 973.30 | 1718636962 | 17/06/2024 17:09:22 |
| 94622 | 25.97 | 52.86 | 973.25 | 1718636357 | 17/06/2024 16:59:17 |
| 94621 | 26.25 | 54.83 | 973.26 | 1718635752 | 17/06/2024 16:49:12 |
| 94620 | 26.40 | 52.86 | 973.30 | 1718635147 | 17/06/2024 16:39:07 |
| 94619 | 26.27 | 53.88 | 973.28 | 1718634542 | 17/06/2024 16:29:02 |
| 94618 | 26.42 | 52.49 | 973.21 | 1718633937 | 17/06/2024 16:18:57 |
| 94617 | 26.79 | 54.34 | 973.22 | 1718633332 | 17/06/2024 16:08:52 |
| 94616 | 26.67 | 54.18 | 973.20 | 1718632727 | 17/06/2024 15:58:47 |
| 94615 | 26.43 | 53.95 | 973.37 | 1718632122 | 17/06/2024 15:48:42 |
| 94614 | 26.23 | 54.51 | 973.44 | 1718631517 | 17/06/2024 15:38:37 |
| 94613 | 25.98 | 54.20 | 973.45 | 1718630912 | 17/06/2024 15:28:32 |
| 94612 | 26.94 | 53.06 | 973.30 | 1718630306 | 17/06/2024 15:18:26 |
| 94611 | 25.64 | 56.02 | 973.45 | 1718629701 | 17/06/2024 15:08:21 |
| 94610 | 25.99 | 54.96 | 973.56 | 1718629096 | 17/06/2024 14:58:16 |
| 94609 | 26.70 | 53.47 | 973.38 | 1718628491 | 17/06/2024 14:48:11 |
| 94608 | 26.02 | 56.13 | 973.29 | 1718627886 | 17/06/2024 14:38:06 |
| 94607 | 26.95 | 54.05 | 973.43 | 1718627281 | 17/06/2024 14:28:01 |
| 94606 | 26.50 | 55.56 | 973.39 | 1718626676 | 17/06/2024 14:17:56 |
| 94605 | 25.63 | 57.24 | 973.46 | 1718626071 | 17/06/2024 14:07:51 |
| 94604 | 25.93 | 55.22 | 973.41 | 1718625466 | 17/06/2024 13:57:46 |
| 94603 | 27.52 | 52.38 | 973.34 | 1718624861 | 17/06/2024 13:47:41 |
| 94602 | 26.75 | 53.92 | 973.46 | 1718624256 | 17/06/2024 13:37:36 |
| 94601 | 25.85 | 55.26 | 973.51 | 1718623651 | 17/06/2024 13:27:31 |
| 94600 | 25.83 | 53.35 | 973.58 | 1718623046 | 17/06/2024 13:17:26 |
| 94599 | 26.18 | 50.33 | 973.50 | 1718622441 | 17/06/2024 13:07:21 |
| 94598 | 26.25 | 49.94 | 973.65 | 1718621836 | 17/06/2024 12:57:16 |
| 94597 | 26.46 | 50.24 | 973.57 | 1718621231 | 17/06/2024 12:47:11 |
| 94596 | 26.05 | 48.34 | 973.62 | 1718620625 | 17/06/2024 12:37:05 |
| 94595 | 26.05 | 50.07 | 973.72 | 1718620020 | 17/06/2024 12:27:00 |
| 94594 | 25.99 | 49.40 | 973.67 | 1718619415 | 17/06/2024 12:16:55 |
| 94593 | 25.71 | 50.48 | 973.67 | 1718618810 | 17/06/2024 12:06:50 |
| 94592 | 25.19 | 51.20 | 973.63 | 1718618205 | 17/06/2024 11:56:45 |
| 94591 | 25.36 | 53.74 | 973.60 | 1718617600 | 17/06/2024 11:46:40 |
| 94590 | 24.89 | 56.35 | 973.64 | 1718616995 | 17/06/2024 11:36:35 |
| 94589 | 24.70 | 54.32 | 973.55 | 1718616390 | 17/06/2024 11:26:30 |
| 94588 | 24.61 | 53.32 | 973.53 | 1718615785 | 17/06/2024 11:16:25 |
| 94587 | 24.53 | 54.27 | 973.65 | 1718615180 | 17/06/2024 11:06:20 |
| 94586 | 24.48 | 51.27 | 973.77 | 1718614575 | 17/06/2024 10:56:15 |
| 94585 | 24.25 | 51.96 | 973.75 | 1718613970 | 17/06/2024 10:46:10 |
| 94584 | 23.86 | 52.23 | 973.75 | 1718613365 | 17/06/2024 10:36:05 |
| 94583 | 23.78 | 53.32 | 973.67 | 1718612760 | 17/06/2024 10:26:00 |
| 94582 | 23.72 | 55.18 | 973.66 | 1718612155 | 17/06/2024 10:15:55 |
| 94581 | 23.45 | 55.44 | 973.66 | 1718611549 | 17/06/2024 10:05:49 |
| 94580 | 22.99 | 59.21 | 973.66 | 1718610944 | 17/06/2024 09:55:44 |
| 94579 | 22.40 | 59.33 | 973.62 | 1718610339 | 17/06/2024 09:45:39 |
| 94578 | 21.80 | 59.56 | 973.69 | 1718609734 | 17/06/2024 09:35:34 |
| 94577 | 21.90 | 57.43 | 973.66 | 1718609129 | 17/06/2024 09:25:29 |
| 94576 | 22.04 | 59.09 | 973.63 | 1718608524 | 17/06/2024 09:15:24 |
| 94575 | 21.81 | 61.01 | 973.59 | 1718607919 | 17/06/2024 09:05:19 |
| 94574 | 21.61 | 62.18 | 973.49 | 1718607314 | 17/06/2024 08:55:14 |
| 94573 | 21.31 | 63.28 | 973.38 | 1718606709 | 17/06/2024 08:45:09 |
| 94572 | 21.41 | 64.80 | 973.25 | 1718606104 | 17/06/2024 08:35:04 |
| 94571 | 20.94 | 64.25 | 973.28 | 1718605499 | 17/06/2024 08:24:59 |
| 94570 | 20.69 | 63.81 | 973.16 | 1718604894 | 17/06/2024 08:14:54 |
| 94569 | 20.19 | 63.63 | 973.06 | 1718604289 | 17/06/2024 08:04:49 |
| 94568 | 19.55 | 64.73 | 972.94 | 1718603684 | 17/06/2024 07:54:44 |
| 94567 | 19.45 | 63.69 | 972.82 | 1718603079 | 17/06/2024 07:44:39 |
| 94566 | 18.68 | 64.65 | 972.65 | 1718602474 | 17/06/2024 07:34:34 |
| 94565 | 18.45 | 64.04 | 972.53 | 1718601868 | 17/06/2024 07:24:28 |
| 94564 | 17.55 | 69.25 | 972.47 | 1718601263 | 17/06/2024 07:14:23 |
| 94563 | 16.70 | 71.17 | 972.46 | 1718600658 | 17/06/2024 07:04:18 |
| 94562 | 15.80 | 74.07 | 972.30 | 1718600053 | 17/06/2024 06:54:13 |
| 94561 | 15.20 | 75.21 | 972.37 | 1718599448 | 17/06/2024 06:44:08 |
| 94560 | 14.51 | 77.88 | 972.34 | 1718598843 | 17/06/2024 06:34:03 |
| 94559 | 14.23 | 78.00 | 972.29 | 1718598238 | 17/06/2024 06:23:58 |
| 94558 | 13.95 | 78.21 | 972.06 | 1718597633 | 17/06/2024 06:13:53 |
| 94557 | 14.31 | 77.16 | 971.96 | 1718597028 | 17/06/2024 06:03:48 |
| 94556 | 14.37 | 76.96 | 971.87 | 1718596423 | 17/06/2024 05:53:43 |
| 94555 | 14.62 | 76.07 | 971.87 | 1718595818 | 17/06/2024 05:43:38 |
| 94554 | 14.73 | 75.05 | 971.90 | 1718595213 | 17/06/2024 05:33:33 |
| 94553 | 15.16 | 73.11 | 971.83 | 1718594608 | 17/06/2024 05:23:28 |
| 94552 | 15.37 | 72.30 | 971.80 | 1718594003 | 17/06/2024 05:13:23 |
| 94551 | 15.61 | 71.50 | 971.73 | 1718593398 | 17/06/2024 05:03:18 |
| 94550 | 15.71 | 70.81 | 971.78 | 1718592793 | 17/06/2024 04:53:13 |
| 94549 | 15.82 | 70.23 | 971.80 | 1718592187 | 17/06/2024 04:43:07 |
| 94548 | 15.95 | 70.73 | 971.78 | 1718591582 | 17/06/2024 04:33:02 |
| 94547 | 16.36 | 69.90 | 971.69 | 1718590977 | 17/06/2024 04:22:57 |
| 94546 | 16.53 | 68.32 | 971.67 | 1718590372 | 17/06/2024 04:12:52 |
| 94545 | 16.32 | 68.96 | 971.75 | 1718589767 | 17/06/2024 04:02:47 |
| 94544 | 16.21 | 69.23 | 971.75 | 1718589162 | 17/06/2024 03:52:42 |
| 94543 | 15.57 | 71.33 | 971.87 | 1718588557 | 17/06/2024 03:42:37 |
| 94542 | 15.62 | 71.21 | 971.87 | 1718587952 | 17/06/2024 03:32:32 |
| 94541 | 15.40 | 71.18 | 971.99 | 1718587347 | 17/06/2024 03:22:27 |
| 94540 | 15.78 | 69.12 | 972.15 | 1718586742 | 17/06/2024 03:12:22 |
| 94539 | 16.85 | 65.45 | 972.07 | 1718586137 | 17/06/2024 03:02:17 |
| 94538 | 17.08 | 64.98 | 972.09 | 1718585532 | 17/06/2024 02:52:12 |
| 94537 | 16.79 | 65.38 | 972.00 | 1718584927 | 17/06/2024 02:42:07 |
| 94536 | 17.11 | 64.04 | 972.17 | 1718584322 | 17/06/2024 02:32:02 |
| 94535 | 17.43 | 62.37 | 972.21 | 1718583716 | 17/06/2024 02:21:56 |
| 94534 | 17.82 | 61.26 | 972.21 | 1718583111 | 17/06/2024 02:11:51 |
| 94533 | 17.68 | 61.15 | 972.27 | 1718582506 | 17/06/2024 02:01:46 |
| 94532 | 17.65 | 61.51 | 972.22 | 1718581901 | 17/06/2024 01:51:41 |
| 94531 | 17.58 | 60.52 | 972.35 | 1718581296 | 17/06/2024 01:41:36 |
| 94530 | 17.60 | 59.55 | 972.44 | 1718580691 | 17/06/2024 01:31:31 |
| 94529 | 17.68 | 58.50 | 972.42 | 1718580086 | 17/06/2024 01:21:26 |
| 94528 | 18.00 | 56.87 | 972.48 | 1718579481 | 17/06/2024 01:11:21 |
| 94527 | 17.96 | 57.59 | 972.47 | 1718578876 | 17/06/2024 01:01:16 |
| 94526 | 17.70 | 58.57 | 972.42 | 1718578271 | 17/06/2024 00:51:11 |
| 94525 | 17.50 | 60.88 | 972.48 | 1718577666 | 17/06/2024 00:41:06 |
| 94524 | 18.10 | 58.75 | 972.42 | 1718577061 | 17/06/2024 00:31:01 |
| 94523 | 18.56 | 55.35 | 972.42 | 1718576456 | 17/06/2024 00:20:56 |
| 94522 | 18.75 | 55.04 | 972.40 | 1718575851 | 17/06/2024 00:10:51 |
| 94521 | 18.62 | 56.17 | 972.26 | 1718575246 | 17/06/2024 00:00:46 |
| 94520 | 18.59 | 56.11 | 972.22 | 1718574640 | 16/06/2024 23:50:40 |
| 94519 | 18.84 | 55.03 | 972.23 | 1718574036 | 16/06/2024 23:40:36 |
| 94518 | 18.65 | 55.63 | 972.26 | 1718573430 | 16/06/2024 23:30:30 |
| 94517 | 18.96 | 54.67 | 972.17 | 1718572825 | 16/06/2024 23:20:25 |
| 94516 | 18.94 | 54.96 | 972.10 | 1718572220 | 16/06/2024 23:10:20 |
| 94515 | 19.46 | 54.10 | 971.96 | 1718571615 | 16/06/2024 23:00:15 |
| 94514 | 19.79 | 52.82 | 971.85 | 1718571010 | 16/06/2024 22:50:10 |
| 94513 | 20.24 | 52.87 | 971.84 | 1718570405 | 16/06/2024 22:40:05 |
| 94512 | 20.22 | 53.16 | 971.60 | 1718569800 | 16/06/2024 22:30:00 |
| 94511 | 20.58 | 52.71 | 971.43 | 1718569195 | 16/06/2024 22:19:55 |
| 94510 | 20.97 | 52.08 | 971.23 | 1718568590 | 16/06/2024 22:09:50 |
| 94509 | 21.01 | 52.09 | 971.09 | 1718567985 | 16/06/2024 21:59:45 |
| 94508 | 21.21 | 51.19 | 970.90 | 1718567380 | 16/06/2024 21:49:40 |
| 94507 | 21.28 | 50.47 | 970.76 | 1718566775 | 16/06/2024 21:39:35 |
| 94506 | 21.22 | 50.88 | 970.64 | 1718566170 | 16/06/2024 21:29:30 |
| 94505 | 21.12 | 51.54 | 970.44 | 1718565565 | 16/06/2024 21:19:25 |
| 94504 | 21.29 | 51.45 | 970.32 | 1718564959 | 16/06/2024 21:09:19 |
| 94503 | 21.66 | 51.30 | 970.17 | 1718564354 | 16/06/2024 20:59:14 |
| 94502 | 22.35 | 49.85 | 969.96 | 1718563749 | 16/06/2024 20:49:09 |
| 94501 | 22.39 | 50.46 | 969.92 | 1718563144 | 16/06/2024 20:39:04 |
| 94500 | 22.47 | 50.27 | 969.87 | 1718562539 | 16/06/2024 20:28:59 |
| 94499 | 22.84 | 49.40 | 969.83 | 1718561934 | 16/06/2024 20:18:54 |
| 94498 | 23.00 | 50.11 | 969.75 | 1718561329 | 16/06/2024 20:08:49 |
| 94497 | 23.17 | 49.55 | 969.71 | 1718560724 | 16/06/2024 19:58:44 |
| 94496 | 23.56 | 48.63 | 969.71 | 1718560119 | 16/06/2024 19:48:39 |
| 94495 | 23.78 | 48.11 | 969.59 | 1718559514 | 16/06/2024 19:38:34 |
| 94494 | 24.17 | 47.86 | 969.42 | 1718558909 | 16/06/2024 19:28:29 |
| 94493 | 24.53 | 47.13 | 969.37 | 1718558304 | 16/06/2024 19:18:24 |
| 94492 | 24.73 | 47.20 | 969.24 | 1718557699 | 16/06/2024 19:08:19 |
| 94491 | 25.08 | 46.46 | 969.17 | 1718557094 | 16/06/2024 18:58:14 |
| 94490 | 25.52 | 45.14 | 969.07 | 1718556489 | 16/06/2024 18:48:09 |
| 94489 | 25.89 | 44.01 | 969.00 | 1718555883 | 16/06/2024 18:38:03 |
| 94488 | 26.20 | 42.84 | 968.87 | 1718555278 | 16/06/2024 18:27:58 |
| 94487 | 26.33 | 42.05 | 968.76 | 1718554673 | 16/06/2024 18:17:53 |
| 94486 | 26.57 | 40.52 | 968.70 | 1718554068 | 16/06/2024 18:07:48 |
| 94485 | 26.88 | 39.10 | 968.61 | 1718553463 | 16/06/2024 17:57:43 |
| 94484 | 27.34 | 39.44 | 968.57 | 1718552858 | 16/06/2024 17:47:38 |
| 94483 | 27.50 | 36.30 | 968.59 | 1718552253 | 16/06/2024 17:37:33 |
| 94482 | 27.66 | 35.12 | 968.64 | 1718551648 | 16/06/2024 17:27:28 |
| 94481 | 27.95 | 34.31 | 968.53 | 1718551043 | 16/06/2024 17:17:23 |
| 94480 | 27.94 | 34.42 | 968.57 | 1718550438 | 16/06/2024 17:07:18 |
| 94479 | 28.31 | 32.92 | 968.56 | 1718549833 | 16/06/2024 16:57:13 |
| 94478 | 28.21 | 34.74 | 968.51 | 1718549228 | 16/06/2024 16:47:08 |
| 94477 | 28.19 | 33.67 | 968.57 | 1718548623 | 16/06/2024 16:37:03 |
| 94476 | 28.18 | 33.49 | 968.56 | 1718548018 | 16/06/2024 16:26:58 |
| 94475 | 28.16 | 31.41 | 968.52 | 1718547413 | 16/06/2024 16:16:53 |
| 94474 | 28.51 | 34.03 | 968.69 | 1718546807 | 16/06/2024 16:06:47 |
| 94473 | 28.37 | 32.50 | 968.60 | 1718546202 | 16/06/2024 15:56:42 |
| 94472 | 28.75 | 31.05 | 968.69 | 1718545597 | 16/06/2024 15:46:37 |
| 94471 | 28.91 | 31.88 | 968.71 | 1718544992 | 16/06/2024 15:36:32 |
| 94470 | 28.75 | 32.54 | 968.80 | 1718544387 | 16/06/2024 15:26:27 |
| 94469 | 28.60 | 31.65 | 968.73 | 1718543782 | 16/06/2024 15:16:22 |
| 94468 | 28.54 | 31.74 | 968.79 | 1718543177 | 16/06/2024 15:06:17 |
| 94467 | 28.58 | 32.36 | 968.71 | 1718542572 | 16/06/2024 14:56:12 |
| 94466 | 28.29 | 31.45 | 968.68 | 1718541967 | 16/06/2024 14:46:07 |
| 94465 | 28.52 | 31.24 | 968.76 | 1718541362 | 16/06/2024 14:36:02 |
| 94464 | 28.34 | 33.37 | 968.82 | 1718540757 | 16/06/2024 14:25:57 |
| 94463 | 28.09 | 32.26 | 968.81 | 1718540152 | 16/06/2024 14:15:52 |
| 94462 | 28.20 | 30.87 | 968.82 | 1718539547 | 16/06/2024 14:05:47 |
| 94461 | 28.05 | 34.06 | 968.85 | 1718538942 | 16/06/2024 13:55:42 |
| 94460 | 27.73 | 33.31 | 968.93 | 1718538337 | 16/06/2024 13:45:37 |
| 94459 | 27.47 | 31.94 | 968.87 | 1718537732 | 16/06/2024 13:35:32 |
| 94458 | 27.04 | 31.51 | 968.94 | 1718537126 | 16/06/2024 13:25:26 |
| 94457 | 27.11 | 30.56 | 968.91 | 1718536521 | 16/06/2024 13:15:21 |
| 94456 | 26.75 | 30.99 | 968.99 | 1718535916 | 16/06/2024 13:05:16 |
| 94455 | 26.68 | 33.09 | 969.01 | 1718535311 | 16/06/2024 12:55:11 |
| 94454 | 26.42 | 35.28 | 968.96 | 1718534706 | 16/06/2024 12:45:06 |
| 94453 | 26.20 | 36.59 | 968.89 | 1718534101 | 16/06/2024 12:35:01 |
| 94452 | 25.94 | 36.90 | 968.94 | 1718533496 | 16/06/2024 12:24:56 |
| 94451 | 25.80 | 33.62 | 968.99 | 1718532891 | 16/06/2024 12:14:51 |
| 94450 | 25.76 | 38.25 | 969.06 | 1718532286 | 16/06/2024 12:04:46 |
| 94449 | 25.79 | 38.09 | 968.97 | 1718531681 | 16/06/2024 11:54:41 |
| 94448 | 25.35 | 44.13 | 968.93 | 1718531076 | 16/06/2024 11:44:36 |
| 94447 | 25.18 | 39.47 | 969.02 | 1718530471 | 16/06/2024 11:34:31 |
| 94446 | 25.07 | 42.92 | 969.10 | 1718529866 | 16/06/2024 11:24:26 |
| 94445 | 24.99 | 43.90 | 969.08 | 1718529261 | 16/06/2024 11:14:21 |
| 94444 | 24.51 | 45.16 | 969.04 | 1718528656 | 16/06/2024 11:04:16 |
| 94443 | 23.99 | 45.34 | 969.08 | 1718528050 | 16/06/2024 10:54:10 |
| 94442 | 24.12 | 43.54 | 969.00 | 1718527445 | 16/06/2024 10:44:05 |
| 94441 | 24.08 | 45.77 | 969.00 | 1718526840 | 16/06/2024 10:34:00 |
| 94440 | 24.02 | 46.45 | 968.94 | 1718526235 | 16/06/2024 10:23:55 |
| 94439 | 23.45 | 46.76 | 968.87 | 1718525630 | 16/06/2024 10:13:50 |
| 94438 | 23.19 | 47.09 | 968.87 | 1718525025 | 16/06/2024 10:03:45 |
| 94437 | 23.06 | 49.36 | 968.85 | 1718524420 | 16/06/2024 09:53:40 |
| 94436 | 22.88 | 53.13 | 968.88 | 1718523815 | 16/06/2024 09:43:35 |
| 94435 | 22.54 | 55.00 | 968.93 | 1718523210 | 16/06/2024 09:33:30 |
| 94434 | 22.25 | 54.47 | 968.93 | 1718522605 | 16/06/2024 09:23:25 |
| 94433 | 21.64 | 57.91 | 968.81 | 1718522000 | 16/06/2024 09:13:20 |
| 94432 | 21.73 | 57.03 | 968.74 | 1718521395 | 16/06/2024 09:03:15 |
| 94431 | 21.34 | 56.40 | 968.65 | 1718520790 | 16/06/2024 08:53:10 |
| 94430 | 21.02 | 57.33 | 968.76 | 1718520185 | 16/06/2024 08:43:05 |
| 94429 | 20.62 | 57.66 | 968.64 | 1718519580 | 16/06/2024 08:33:00 |
| 94428 | 20.52 | 58.00 | 968.45 | 1718518975 | 16/06/2024 08:22:55 |
| 94427 | 20.17 | 61.52 | 968.50 | 1718518369 | 16/06/2024 08:12:49 |
| 94426 | 19.34 | 61.58 | 968.51 | 1718517764 | 16/06/2024 08:02:44 |
| 94425 | 18.75 | 64.72 | 968.55 | 1718517159 | 16/06/2024 07:52:39 |
| 94424 | 18.11 | 64.80 | 968.49 | 1718516554 | 16/06/2024 07:42:34 |
| 94423 | 17.63 | 66.63 | 968.39 | 1718515949 | 16/06/2024 07:32:29 |
| 94422 | 17.06 | 70.05 | 968.49 | 1718515344 | 16/06/2024 07:22:24 |
| 94421 | 16.56 | 69.52 | 968.61 | 1718514739 | 16/06/2024 07:12:19 |
| 94420 | 15.67 | 72.73 | 968.73 | 1718514134 | 16/06/2024 07:02:14 |
| 94419 | 15.23 | 74.64 | 968.74 | 1718513529 | 16/06/2024 06:52:09 |
| 94418 | 14.59 | 76.62 | 968.92 | 1718512924 | 16/06/2024 06:42:04 |
| 94417 | 14.02 | 77.29 | 968.77 | 1718512319 | 16/06/2024 06:31:59 |
| 94416 | 13.66 | 78.97 | 968.92 | 1718511714 | 16/06/2024 06:21:54 |
| 94415 | 13.27 | 79.55 | 968.95 | 1718511109 | 16/06/2024 06:11:49 |
| 94414 | 12.76 | 81.54 | 968.85 | 1718510504 | 16/06/2024 06:01:44 |
| 94413 | 13.02 | 79.68 | 968.92 | 1718509899 | 16/06/2024 05:51:39 |
| 94412 | 13.44 | 77.81 | 968.90 | 1718509294 | 16/06/2024 05:41:34 |
| 94411 | 13.72 | 76.51 | 969.02 | 1718508688 | 16/06/2024 05:31:28 |
| 94410 | 13.98 | 75.79 | 969.11 | 1718508083 | 16/06/2024 05:21:23 |
| 94409 | 14.35 | 74.14 | 969.21 | 1718507478 | 16/06/2024 05:11:18 |
| 94408 | 14.72 | 73.46 | 969.31 | 1718506873 | 16/06/2024 05:01:13 |
| 94407 | 14.78 | 73.81 | 969.43 | 1718506268 | 16/06/2024 04:51:08 |
| 94406 | 14.70 | 74.02 | 969.42 | 1718505663 | 16/06/2024 04:41:03 |
| 94405 | 14.68 | 74.02 | 969.29 | 1718505058 | 16/06/2024 04:30:58 |
| 94404 | 14.58 | 74.72 | 969.34 | 1718504453 | 16/06/2024 04:20:53 |
| 94403 | 14.59 | 74.87 | 969.28 | 1718503848 | 16/06/2024 04:10:48 |
| 94402 | 14.77 | 74.17 | 969.25 | 1718503243 | 16/06/2024 04:00:43 |
| 94401 | 14.94 | 73.35 | 969.21 | 1718502638 | 16/06/2024 03:50:38 |
| 94400 | 15.18 | 72.19 | 969.09 | 1718502033 | 16/06/2024 03:40:33 |
| 94399 | 15.06 | 72.17 | 968.91 | 1718501428 | 16/06/2024 03:30:28 |
| 94398 | 15.14 | 71.93 | 968.88 | 1718500823 | 16/06/2024 03:20:23 |
| 94397 | 15.33 | 70.85 | 968.78 | 1718500218 | 16/06/2024 03:10:18 |
| 94396 | 15.70 | 69.28 | 968.79 | 1718499612 | 16/06/2024 03:00:12 |
| 94395 | 15.81 | 69.12 | 968.82 | 1718499007 | 16/06/2024 02:50:07 |
| 94394 | 15.75 | 68.56 | 968.83 | 1718498402 | 16/06/2024 02:40:02 |
| 94393 | 15.67 | 69.35 | 968.81 | 1718497797 | 16/06/2024 02:29:57 |
| 94392 | 15.60 | 68.45 | 968.78 | 1718497192 | 16/06/2024 02:19:52 |
| 94391 | 15.86 | 68.42 | 968.78 | 1718496587 | 16/06/2024 02:09:47 |
| 94390 | 16.12 | 67.54 | 968.83 | 1718495982 | 16/06/2024 01:59:42 |
| 94389 | 16.07 | 67.49 | 968.94 | 1718495377 | 16/06/2024 01:49:37 |
| 94388 | 16.27 | 67.50 | 968.96 | 1718494772 | 16/06/2024 01:39:32 |
| 94387 | 16.44 | 67.40 | 968.99 | 1718494167 | 16/06/2024 01:29:27 |
| 94386 | 16.70 | 66.15 | 969.01 | 1718493562 | 16/06/2024 01:19:22 |
| 94385 | 16.74 | 65.95 | 969.00 | 1718492957 | 16/06/2024 01:09:17 |
| 94384 | 16.78 | 65.75 | 969.03 | 1718492352 | 16/06/2024 00:59:12 |
| 94383 | 16.78 | 66.27 | 969.06 | 1718491747 | 16/06/2024 00:49:07 |
| 94382 | 16.90 | 66.45 | 969.12 | 1718491142 | 16/06/2024 00:39:02 |
| 94381 | 16.92 | 65.54 | 969.24 | 1718490537 | 16/06/2024 00:28:57 |
| 94380 | 17.14 | 66.40 | 969.42 | 1718489931 | 16/06/2024 00:18:51 |
| 94379 | 17.32 | 65.92 | 969.34 | 1718489326 | 16/06/2024 00:08:46 |
| 94378 | 17.35 | 65.57 | 969.39 | 1718488721 | 15/06/2024 23:58:41 |
| 94377 | 17.65 | 65.37 | 969.41 | 1718488116 | 15/06/2024 23:48:36 |
| 94376 | 17.67 | 65.13 | 969.43 | 1718487511 | 15/06/2024 23:38:31 |
| 94375 | 17.79 | 65.44 | 969.32 | 1718486906 | 15/06/2024 23:28:26 |
| 94374 | 18.06 | 64.80 | 969.18 | 1718486301 | 15/06/2024 23:18:21 |
| 94373 | 18.03 | 65.30 | 969.16 | 1718485696 | 15/06/2024 23:08:16 |
| 94372 | 18.25 | 64.97 | 969.16 | 1718485091 | 15/06/2024 22:58:11 |
| 94371 | 18.50 | 66.52 | 969.13 | 1718484486 | 15/06/2024 22:48:06 |
| 94370 | 18.65 | 66.04 | 969.13 | 1718483881 | 15/06/2024 22:38:01 |
| 94369 | 18.93 | 66.47 | 969.09 | 1718483276 | 15/06/2024 22:27:56 |
| 94368 | 19.02 | 66.17 | 968.98 | 1718482671 | 15/06/2024 22:17:51 |
| 94367 | 19.27 | 65.85 | 968.86 | 1718482066 | 15/06/2024 22:07:46 |
| 94366 | 19.42 | 66.96 | 968.77 | 1718481461 | 15/06/2024 21:57:41 |
| 94365 | 19.61 | 67.22 | 968.66 | 1718480855 | 15/06/2024 21:47:35 |
| 94364 | 19.87 | 67.83 | 968.46 | 1718480250 | 15/06/2024 21:37:30 |
| 94363 | 20.24 | 67.13 | 968.32 | 1718479645 | 15/06/2024 21:27:25 |
| 94362 | 20.52 | 66.32 | 968.32 | 1718479040 | 15/06/2024 21:17:20 |
| 94361 | 20.77 | 66.23 | 968.31 | 1718478435 | 15/06/2024 21:07:15 |
| 94360 | 21.23 | 65.36 | 968.31 | 1718477830 | 15/06/2024 20:57:10 |
| 94359 | 21.59 | 64.83 | 968.24 | 1718477225 | 15/06/2024 20:47:05 |
| 94358 | 21.89 | 64.42 | 968.26 | 1718476620 | 15/06/2024 20:37:00 |
| 94357 | 21.92 | 64.41 | 968.17 | 1718476015 | 15/06/2024 20:26:55 |
| 94356 | 22.23 | 67.00 | 968.09 | 1718475410 | 15/06/2024 20:16:50 |
| 94355 | 22.49 | 67.23 | 968.05 | 1718474805 | 15/06/2024 20:06:45 |
| 94354 | 22.86 | 64.17 | 968.04 | 1718474200 | 15/06/2024 19:56:40 |
| 94353 | 23.06 | 63.88 | 967.95 | 1718473595 | 15/06/2024 19:46:35 |
| 94352 | 23.29 | 64.46 | 968.08 | 1718472990 | 15/06/2024 19:36:30 |
| 94351 | 23.25 | 65.86 | 968.02 | 1718472385 | 15/06/2024 19:26:25 |
| 94350 | 23.14 | 67.34 | 968.05 | 1718471780 | 15/06/2024 19:16:20 |
| 94349 | 23.45 | 67.69 | 967.96 | 1718471174 | 15/06/2024 19:06:14 |
| 94348 | 23.52 | 65.34 | 967.91 | 1718470569 | 15/06/2024 18:56:09 |
| 94347 | 23.65 | 65.40 | 967.87 | 1718469964 | 15/06/2024 18:46:04 |
| 94346 | 24.01 | 64.07 | 967.76 | 1718469359 | 15/06/2024 18:35:59 |
| 94345 | 24.14 | 64.46 | 967.80 | 1718468754 | 15/06/2024 18:25:54 |
| 94344 | 24.25 | 65.10 | 967.85 | 1718468149 | 15/06/2024 18:15:49 |
| 94343 | 24.35 | 65.80 | 967.93 | 1718467544 | 15/06/2024 18:05:44 |
| 94342 | 24.31 | 64.20 | 968.01 | 1718466939 | 15/06/2024 17:55:39 |
| 94341 | 24.08 | 63.62 | 967.99 | 1718466334 | 15/06/2024 17:45:34 |
| 94340 | 24.07 | 65.96 | 967.95 | 1718465729 | 15/06/2024 17:35:29 |
| 94339 | 24.20 | 64.22 | 968.00 | 1718465124 | 15/06/2024 17:25:24 |
| 94338 | 24.49 | 63.10 | 967.94 | 1718464519 | 15/06/2024 17:15:19 |
| 94337 | 24.92 | 63.14 | 967.87 | 1718463914 | 15/06/2024 17:05:14 |
| 94336 | 25.20 | 63.21 | 967.86 | 1718463309 | 15/06/2024 16:55:09 |
| 94335 | 25.40 | 60.78 | 968.05 | 1718462704 | 15/06/2024 16:45:04 |
| 94334 | 25.34 | 58.48 | 967.98 | 1718462099 | 15/06/2024 16:34:59 |
| 94333 | 25.59 | 58.66 | 968.07 | 1718461493 | 15/06/2024 16:24:53 |
| 94332 | 25.80 | 57.34 | 968.15 | 1718460888 | 15/06/2024 16:14:48 |
| 94331 | 26.22 | 55.85 | 968.20 | 1718460283 | 15/06/2024 16:04:43 |
| 94330 | 26.42 | 54.67 | 968.21 | 1718459678 | 15/06/2024 15:54:38 |
| 94329 | 26.78 | 52.98 | 968.23 | 1718459073 | 15/06/2024 15:44:33 |
| 94328 | 26.49 | 52.58 | 968.44 | 1718458468 | 15/06/2024 15:34:28 |
| 94327 | 26.49 | 52.76 | 968.44 | 1718457863 | 15/06/2024 15:24:23 |
| 94326 | 26.39 | 48.14 | 968.23 | 1718457258 | 15/06/2024 15:14:18 |
| 94325 | 26.35 | 51.21 | 968.46 | 1718456653 | 15/06/2024 15:04:13 |
| 94324 | 26.85 | 50.62 | 968.48 | 1718456048 | 15/06/2024 14:54:08 |
| 94323 | 26.66 | 47.51 | 968.58 | 1718455443 | 15/06/2024 14:44:03 |
| 94322 | 26.70 | 45.87 | 968.64 | 1718454838 | 15/06/2024 14:33:58 |
| 94321 | 26.17 | 48.23 | 968.69 | 1718454233 | 15/06/2024 14:23:53 |
| 94320 | 26.27 | 49.68 | 968.83 | 1718453628 | 15/06/2024 14:13:48 |
| 94319 | 25.80 | 52.26 | 969.09 | 1718453023 | 15/06/2024 14:03:43 |
| 94318 | 25.27 | 53.29 | 969.06 | 1718452418 | 15/06/2024 13:53:38 |
| 94317 | 25.75 | 52.04 | 969.03 | 1718451812 | 15/06/2024 13:43:32 |
| 94316 | 25.09 | 54.03 | 969.09 | 1718451207 | 15/06/2024 13:33:27 |
| 94315 | 24.48 | 57.03 | 969.22 | 1718450602 | 15/06/2024 13:23:22 |
| 94314 | 24.53 | 55.53 | 969.29 | 1718449997 | 15/06/2024 13:13:17 |
| 94313 | 24.35 | 58.30 | 969.36 | 1718449392 | 15/06/2024 13:03:12 |
| 94312 | 24.41 | 60.41 | 969.43 | 1718448787 | 15/06/2024 12:53:07 |
| 94311 | 23.76 | 63.94 | 969.53 | 1718448182 | 15/06/2024 12:43:02 |
| 94310 | 23.16 | 64.07 | 969.76 | 1718447577 | 15/06/2024 12:32:57 |
| 94309 | 23.13 | 65.08 | 969.83 | 1718446972 | 15/06/2024 12:22:52 |
| 94308 | 23.13 | 68.54 | 970.07 | 1718446367 | 15/06/2024 12:12:47 |
| 94307 | 23.11 | 67.70 | 970.12 | 1718445762 | 15/06/2024 12:02:42 |
| 94306 | 22.86 | 66.98 | 970.24 | 1718445157 | 15/06/2024 11:52:37 |
| 94305 | 22.85 | 66.77 | 970.20 | 1718444552 | 15/06/2024 11:42:32 |
| 94304 | 22.31 | 68.52 | 970.35 | 1718443947 | 15/06/2024 11:32:27 |
| 94303 | 22.16 | 69.87 | 970.23 | 1718443342 | 15/06/2024 11:22:22 |
| 94302 | 22.31 | 69.04 | 970.12 | 1718442736 | 15/06/2024 11:12:16 |
| 94301 | 22.19 | 69.37 | 970.28 | 1718442131 | 15/06/2024 11:02:11 |
| 94300 | 22.70 | 68.86 | 970.38 | 1718441526 | 15/06/2024 10:52:06 |
| 94299 | 22.63 | 71.75 | 970.48 | 1718440921 | 15/06/2024 10:42:01 |
| 94298 | 21.72 | 73.66 | 970.54 | 1718440316 | 15/06/2024 10:31:56 |
| 94297 | 21.44 | 70.92 | 970.62 | 1718439711 | 15/06/2024 10:21:51 |
| 94296 | 21.10 | 71.74 | 970.64 | 1718439106 | 15/06/2024 10:11:46 |
| 94295 | 21.58 | 71.55 | 970.66 | 1718438501 | 15/06/2024 10:01:41 |
| 94294 | 21.60 | 74.99 | 970.75 | 1718437896 | 15/06/2024 09:51:36 |
| 94293 | 21.04 | 77.34 | 970.72 | 1718437291 | 15/06/2024 09:41:31 |
| 94292 | 20.55 | 76.69 | 970.86 | 1718436686 | 15/06/2024 09:31:26 |
| 94291 | 20.95 | 74.94 | 970.72 | 1718436081 | 15/06/2024 09:21:21 |
| 94290 | 20.73 | 74.23 | 970.66 | 1718435476 | 15/06/2024 09:11:16 |
| 94289 | 20.20 | 78.01 | 970.67 | 1718434871 | 15/06/2024 09:01:11 |
| 94288 | 20.38 | 75.38 | 970.68 | 1718434266 | 15/06/2024 08:51:06 |
| 94287 | 20.89 | 69.45 | 970.65 | 1718433660 | 15/06/2024 08:41:00 |
| 94286 | 20.63 | 71.64 | 970.72 | 1718433055 | 15/06/2024 08:30:55 |
| 94285 | 20.34 | 72.15 | 970.68 | 1718432450 | 15/06/2024 08:20:50 |
| 94284 | 20.44 | 79.17 | 970.64 | 1718431845 | 15/06/2024 08:10:45 |
| 94283 | 19.89 | 82.90 | 970.79 | 1718431240 | 15/06/2024 08:00:40 |
| 94282 | 19.36 | 85.52 | 970.71 | 1718430635 | 15/06/2024 07:50:35 |
| 94281 | 18.80 | 91.78 | 970.87 | 1718430030 | 15/06/2024 07:40:30 |
| 94280 | 18.15 | 95.45 | 970.97 | 1718429425 | 15/06/2024 07:30:25 |
| 94279 | 18.40 | 94.09 | 971.38 | 1718428820 | 15/06/2024 07:20:20 |
| 94278 | 17.78 | 93.25 | 971.44 | 1718428215 | 15/06/2024 07:10:15 |
| 94277 | 17.63 | 95.71 | 971.12 | 1718427610 | 15/06/2024 07:00:10 |
| 94276 | 17.05 | 97.40 | 971.21 | 1718427005 | 15/06/2024 06:50:05 |
| 94275 | 17.04 | 97.25 | 971.27 | 1718426400 | 15/06/2024 06:40:00 |
| 94274 | 16.79 | 98.21 | 971.28 | 1718425795 | 15/06/2024 06:29:55 |
| 94273 | 16.41 | 98.41 | 971.33 | 1718425190 | 15/06/2024 06:19:50 |
| 94272 | 16.19 | 100.00 | 971.18 | 1718424585 | 15/06/2024 06:09:45 |
| 94271 | 16.28 | 100.00 | 971.33 | 1718423979 | 15/06/2024 05:59:39 |
| 94270 | 16.38 | 100.00 | 971.40 | 1718423374 | 15/06/2024 05:49:34 |
| 94269 | 16.61 | 100.00 | 971.36 | 1718422769 | 15/06/2024 05:39:29 |
| 94268 | 16.71 | 100.00 | 971.50 | 1718422164 | 15/06/2024 05:29:24 |
| 94267 | 16.58 | 100.00 | 971.59 | 1718421559 | 15/06/2024 05:19:19 |
| 94266 | 16.56 | 100.00 | 971.68 | 1718420954 | 15/06/2024 05:09:14 |
| 94265 | 16.69 | 100.00 | 971.78 | 1718420349 | 15/06/2024 04:59:09 |
| 94264 | 16.70 | 100.00 | 971.81 | 1718419744 | 15/06/2024 04:49:04 |
| 94263 | 16.75 | 100.00 | 971.97 | 1718419139 | 15/06/2024 04:38:59 |
| 94262 | 16.91 | 100.00 | 972.12 | 1718418534 | 15/06/2024 04:28:54 |
| 94261 | 16.92 | 100.00 | 972.26 | 1718417929 | 15/06/2024 04:18:49 |
| 94260 | 17.10 | 100.00 | 972.30 | 1718417324 | 15/06/2024 04:08:44 |
| 94259 | 17.20 | 100.00 | 972.36 | 1718416719 | 15/06/2024 03:58:39 |
| 94258 | 17.32 | 100.00 | 972.37 | 1718416114 | 15/06/2024 03:48:34 |
| 94257 | 17.29 | 100.00 | 972.13 | 1718415509 | 15/06/2024 03:38:29 |
| 94256 | 17.24 | 100.00 | 972.06 | 1718414904 | 15/06/2024 03:28:24 |
| 94255 | 17.28 | 100.00 | 972.02 | 1718414298 | 15/06/2024 03:18:18 |
| 94254 | 17.37 | 100.00 | 972.14 | 1718413693 | 15/06/2024 03:08:13 |
| 94253 | 17.40 | 100.00 | 972.01 | 1718413088 | 15/06/2024 02:58:08 |
| 94252 | 17.54 | 100.00 | 972.03 | 1718412483 | 15/06/2024 02:48:03 |
| 94251 | 17.47 | 100.00 | 972.06 | 1718411878 | 15/06/2024 02:37:58 |
| 94250 | 17.51 | 100.00 | 972.08 | 1718411273 | 15/06/2024 02:27:53 |
| 94249 | 17.50 | 98.24 | 972.11 | 1718410668 | 15/06/2024 02:17:48 |
| 94248 | 17.57 | 97.42 | 972.17 | 1718410063 | 15/06/2024 02:07:43 |
| 94247 | 17.75 | 91.89 | 972.13 | 1718409458 | 15/06/2024 01:57:38 |
| 94246 | 17.74 | 92.58 | 972.11 | 1718408853 | 15/06/2024 01:47:33 |
| 94245 | 17.61 | 93.50 | 972.24 | 1718408248 | 15/06/2024 01:37:28 |
| 94244 | 17.80 | 92.01 | 972.30 | 1718407643 | 15/06/2024 01:27:23 |
| 94243 | 17.69 | 91.43 | 972.23 | 1718407038 | 15/06/2024 01:17:18 |
| 94242 | 17.95 | 90.34 | 972.23 | 1718406433 | 15/06/2024 01:07:13 |
| 94241 | 17.98 | 91.04 | 972.39 | 1718405827 | 15/06/2024 00:57:07 |
| 94240 | 17.76 | 92.44 | 972.44 | 1718405222 | 15/06/2024 00:47:02 |
| 94239 | 17.62 | 93.19 | 972.39 | 1718404617 | 15/06/2024 00:36:57 |
| 94238 | 17.61 | 92.48 | 972.38 | 1718404012 | 15/06/2024 00:26:52 |
| 94237 | 17.44 | 93.23 | 972.43 | 1718403407 | 15/06/2024 00:16:47 |
| 94236 | 17.44 | 92.17 | 972.56 | 1718402802 | 15/06/2024 00:06:42 |
| 94235 | 17.66 | 91.28 | 972.56 | 1718402197 | 14/06/2024 23:56:37 |
| 94234 | 17.56 | 91.48 | 972.64 | 1718401592 | 14/06/2024 23:46:32 |
| 94233 | 18.11 | 88.78 | 972.76 | 1718400987 | 14/06/2024 23:36:27 |
| 94232 | 18.09 | 88.96 | 972.85 | 1718400382 | 14/06/2024 23:26:22 |
| 94231 | 18.13 | 89.44 | 972.96 | 1718399777 | 14/06/2024 23:16:17 |
| 94230 | 18.01 | 90.49 | 973.05 | 1718399172 | 14/06/2024 23:06:12 |
| 94229 | 18.03 | 91.00 | 973.02 | 1718398567 | 14/06/2024 22:56:07 |
| 94228 | 18.14 | 90.05 | 973.03 | 1718397962 | 14/06/2024 22:46:02 |
| 94227 | 18.48 | 88.42 | 973.10 | 1718397357 | 14/06/2024 22:35:57 |
| 94226 | 18.60 | 87.15 | 973.13 | 1718396752 | 14/06/2024 22:25:52 |
| 94225 | 18.56 | 87.47 | 973.13 | 1718396146 | 14/06/2024 22:15:46 |
| 94224 | 18.86 | 85.73 | 973.08 | 1718395541 | 14/06/2024 22:05:41 |
| 94223 | 19.04 | 84.24 | 972.98 | 1718394936 | 14/06/2024 21:55:36 |
| 94222 | 19.29 | 83.35 | 972.90 | 1718394331 | 14/06/2024 21:45:31 |
| 94221 | 19.45 | 82.27 | 972.77 | 1718393726 | 14/06/2024 21:35:26 |
| 94220 | 19.58 | 80.93 | 972.63 | 1718393121 | 14/06/2024 21:25:21 |
| 94219 | 19.89 | 79.18 | 972.55 | 1718392516 | 14/06/2024 21:15:16 |
| 94218 | 20.10 | 78.09 | 972.46 | 1718391911 | 14/06/2024 21:05:11 |
| 94217 | 20.34 | 75.74 | 972.40 | 1718391306 | 14/06/2024 20:55:06 |
| 94216 | 20.63 | 73.26 | 972.43 | 1718390701 | 14/06/2024 20:45:01 |
| 94215 | 20.80 | 71.96 | 972.40 | 1718390096 | 14/06/2024 20:34:56 |
| 94214 | 21.08 | 70.58 | 972.43 | 1718389491 | 14/06/2024 20:24:51 |
| 94213 | 21.08 | 70.62 | 972.46 | 1718388886 | 14/06/2024 20:14:46 |
| 94212 | 21.21 | 70.86 | 972.50 | 1718388281 | 14/06/2024 20:04:41 |
| 94211 | 21.51 | 70.30 | 972.39 | 1718387676 | 14/06/2024 19:54:36 |
| 94210 | 21.59 | 70.38 | 972.37 | 1718387070 | 14/06/2024 19:44:30 |
| 94209 | 21.94 | 69.70 | 972.42 | 1718386465 | 14/06/2024 19:34:25 |
| 94208 | 22.08 | 67.73 | 972.45 | 1718385860 | 14/06/2024 19:24:20 |
| 94207 | 22.15 | 66.41 | 972.46 | 1718385255 | 14/06/2024 19:14:15 |
| 94206 | 22.20 | 65.75 | 972.57 | 1718384650 | 14/06/2024 19:04:10 |
| 94205 | 22.65 | 65.07 | 972.56 | 1718384045 | 14/06/2024 18:54:05 |
| 94204 | 22.86 | 67.01 | 972.59 | 1718383440 | 14/06/2024 18:44:00 |
| 94203 | 22.82 | 66.28 | 972.59 | 1718382835 | 14/06/2024 18:33:55 |
| 94202 | 22.75 | 66.86 | 972.59 | 1718382230 | 14/06/2024 18:23:50 |
| 94201 | 22.98 | 64.00 | 972.71 | 1718381625 | 14/06/2024 18:13:45 |
| 94200 | 23.12 | 64.82 | 972.74 | 1718381020 | 14/06/2024 18:03:40 |
| 94199 | 23.38 | 64.50 | 972.80 | 1718380415 | 14/06/2024 17:53:35 |
| 94198 | 23.63 | 63.76 | 972.89 | 1718379810 | 14/06/2024 17:43:30 |
| 94197 | 23.58 | 65.46 | 972.93 | 1718379205 | 14/06/2024 17:33:25 |
| 94196 | 23.76 | 64.15 | 973.03 | 1718378600 | 14/06/2024 17:23:20 |
| 94195 | 23.89 | 64.43 | 973.02 | 1718377994 | 14/06/2024 17:13:14 |
| 94194 | 23.72 | 65.62 | 973.15 | 1718377389 | 14/06/2024 17:03:09 |
| 94193 | 23.83 | 65.69 | 973.28 | 1718376784 | 14/06/2024 16:53:04 |
| 94192 | 23.81 | 65.13 | 973.33 | 1718376179 | 14/06/2024 16:42:59 |
| 94191 | 24.25 | 66.42 | 973.41 | 1718375574 | 14/06/2024 16:32:54 |
| 94190 | 23.43 | 68.13 | 973.48 | 1718374969 | 14/06/2024 16:22:49 |
| 94189 | 23.73 | 66.90 | 973.60 | 1718374364 | 14/06/2024 16:12:44 |
| 94188 | 23.69 | 68.17 | 973.64 | 1718373759 | 14/06/2024 16:02:39 |
| 94187 | 23.73 | 65.24 | 973.68 | 1718373154 | 14/06/2024 15:52:34 |
| 94186 | 23.67 | 66.48 | 973.65 | 1718372549 | 14/06/2024 15:42:29 |
| 94185 | 23.83 | 64.09 | 973.67 | 1718371944 | 14/06/2024 15:32:24 |
| 94184 | 23.77 | 63.70 | 973.72 | 1718371339 | 14/06/2024 15:22:19 |
| 94183 | 24.02 | 62.82 | 973.81 | 1718370734 | 14/06/2024 15:12:14 |
| 94182 | 24.08 | 59.68 | 973.78 | 1718370129 | 14/06/2024 15:02:09 |
| 94181 | 24.66 | 56.46 | 973.71 | 1718369524 | 14/06/2024 14:52:04 |
| 94180 | 24.97 | 52.98 | 973.71 | 1718368919 | 14/06/2024 14:41:59 |
| 94179 | 25.63 | 51.13 | 973.75 | 1718368313 | 14/06/2024 14:31:53 |
| 94178 | 25.34 | 51.11 | 973.82 | 1718367708 | 14/06/2024 14:21:48 |
| 94177 | 25.16 | 50.04 | 973.93 | 1718367103 | 14/06/2024 14:11:43 |
| 94176 | 25.49 | 51.24 | 973.97 | 1718366498 | 14/06/2024 14:01:38 |
| 94175 | 24.68 | 48.51 | 974.02 | 1718365893 | 14/06/2024 13:51:33 |
| 94174 | 24.08 | 49.67 | 974.10 | 1718365288 | 14/06/2024 13:41:28 |
| 94173 | 24.77 | 48.40 | 974.08 | 1718364683 | 14/06/2024 13:31:23 |
| 94172 | 25.20 | 52.66 | 974.10 | 1718364078 | 14/06/2024 13:21:18 |
| 94171 | 24.55 | 47.79 | 974.24 | 1718363473 | 14/06/2024 13:11:13 |
| 94170 | 24.38 | 48.03 | 974.32 | 1718362868 | 14/06/2024 13:01:08 |
| 94169 | 24.20 | 50.22 | 974.41 | 1718362263 | 14/06/2024 12:51:03 |
| 94168 | 23.88 | 49.32 | 974.50 | 1718361658 | 14/06/2024 12:40:58 |
| 94167 | 23.42 | 49.92 | 974.55 | 1718361053 | 14/06/2024 12:30:53 |
| 94166 | 23.41 | 49.98 | 974.72 | 1718360448 | 14/06/2024 12:20:48 |
| 94165 | 23.15 | 49.88 | 974.84 | 1718359843 | 14/06/2024 12:10:43 |
| 94164 | 23.01 | 48.79 | 974.84 | 1718359238 | 14/06/2024 12:00:38 |
| 94163 | 22.85 | 52.09 | 974.80 | 1718358632 | 14/06/2024 11:50:32 |
| 94162 | 22.61 | 57.93 | 974.73 | 1718358027 | 14/06/2024 11:40:27 |
| 94161 | 21.74 | 56.90 | 974.71 | 1718357422 | 14/06/2024 11:30:22 |
| 94160 | 21.23 | 56.90 | 974.74 | 1718356817 | 14/06/2024 11:20:17 |
| 94159 | 21.18 | 55.34 | 974.62 | 1718356212 | 14/06/2024 11:10:12 |
| 94158 | 20.75 | 56.46 | 974.61 | 1718355607 | 14/06/2024 11:00:07 |
| 94157 | 20.63 | 57.93 | 974.69 | 1718355002 | 14/06/2024 10:50:02 |
| 94156 | 20.64 | 55.44 | 974.62 | 1718354397 | 14/06/2024 10:39:57 |
| 94155 | 20.57 | 54.12 | 974.60 | 1718353792 | 14/06/2024 10:29:52 |
| 94154 | 20.70 | 55.93 | 974.58 | 1718353187 | 14/06/2024 10:19:47 |
| 94153 | 20.39 | 61.51 | 974.64 | 1718352582 | 14/06/2024 10:09:42 |
| 94152 | 20.29 | 60.07 | 974.69 | 1718351977 | 14/06/2024 09:59:37 |
| 94151 | 19.49 | 65.00 | 974.59 | 1718351372 | 14/06/2024 09:49:32 |
| 94150 | 18.85 | 72.53 | 974.73 | 1718350767 | 14/06/2024 09:39:27 |
| 94149 | 18.41 | 75.03 | 974.67 | 1718350162 | 14/06/2024 09:29:22 |
| 94148 | 18.05 | 76.98 | 974.59 | 1718349557 | 14/06/2024 09:19:17 |
| 94147 | 17.80 | 78.45 | 974.59 | 1718348951 | 14/06/2024 09:09:11 |
| 94146 | 17.44 | 78.61 | 974.57 | 1718348346 | 14/06/2024 08:59:06 |
| 94145 | 17.16 | 79.86 | 974.50 | 1718347741 | 14/06/2024 08:49:01 |
| 94144 | 16.85 | 81.77 | 974.31 | 1718347136 | 14/06/2024 08:38:56 |
| 94143 | 16.48 | 84.40 | 974.34 | 1718346531 | 14/06/2024 08:28:51 |
| 94142 | 16.12 | 84.88 | 974.24 | 1718345926 | 14/06/2024 08:18:46 |
| 94141 | 15.94 | 86.17 | 974.35 | 1718345321 | 14/06/2024 08:08:41 |
| 94140 | 15.64 | 86.03 | 974.25 | 1718344716 | 14/06/2024 07:58:36 |
| 94139 | 15.46 | 85.82 | 974.22 | 1718344111 | 14/06/2024 07:48:31 |
| 94138 | 15.31 | 86.96 | 974.16 | 1718343506 | 14/06/2024 07:38:26 |
| 94137 | 15.46 | 87.60 | 974.11 | 1718342901 | 14/06/2024 07:28:21 |
| 94136 | 15.33 | 88.23 | 974.12 | 1718342296 | 14/06/2024 07:18:16 |
| 94135 | 15.25 | 88.10 | 974.02 | 1718341691 | 14/06/2024 07:08:11 |
| 94134 | 15.13 | 88.77 | 974.13 | 1718341086 | 14/06/2024 06:58:06 |
| 94133 | 14.96 | 89.98 | 973.97 | 1718340481 | 14/06/2024 06:48:01 |
| 94132 | 14.89 | 89.42 | 974.02 | 1718339875 | 14/06/2024 06:37:55 |
| 94131 | 14.86 | 88.69 | 973.84 | 1718339270 | 14/06/2024 06:27:50 |
| 94130 | 14.90 | 88.49 | 973.95 | 1718338665 | 14/06/2024 06:17:45 |
| 94129 | 14.75 | 88.62 | 973.97 | 1718338060 | 14/06/2024 06:07:40 |
| 94128 | 14.82 | 88.03 | 973.86 | 1718337455 | 14/06/2024 05:57:35 |
| 94127 | 14.97 | 86.20 | 973.77 | 1718336850 | 14/06/2024 05:47:30 |
| 94126 | 15.02 | 85.58 | 973.84 | 1718336245 | 14/06/2024 05:37:25 |
| 94125 | 14.95 | 86.38 | 973.85 | 1718335640 | 14/06/2024 05:27:20 |
| 94124 | 14.82 | 87.74 | 973.82 | 1718335035 | 14/06/2024 05:17:15 |
| 94123 | 14.80 | 89.23 | 973.81 | 1718334430 | 14/06/2024 05:07:10 |
| 94122 | 14.72 | 90.94 | 973.89 | 1718333825 | 14/06/2024 04:57:05 |
| 94121 | 14.70 | 91.00 | 974.00 | 1718333220 | 14/06/2024 04:47:00 |
| 94120 | 14.62 | 91.52 | 974.15 | 1718332615 | 14/06/2024 04:36:55 |
| 94119 | 14.62 | 91.33 | 974.35 | 1718332010 | 14/06/2024 04:26:50 |
| 94118 | 14.59 | 91.10 | 974.36 | 1718331405 | 14/06/2024 04:16:45 |
| 94117 | 14.67 | 90.83 | 974.51 | 1718330800 | 14/06/2024 04:06:40 |
| 94116 | 14.66 | 90.75 | 974.60 | 1718330194 | 14/06/2024 03:56:34 |
| 94115 | 14.76 | 89.54 | 974.68 | 1718329589 | 14/06/2024 03:46:29 |
| 94114 | 14.75 | 89.72 | 974.74 | 1718328984 | 14/06/2024 03:36:24 |
| 94113 | 14.74 | 89.94 | 974.79 | 1718328379 | 14/06/2024 03:26:19 |
| 94112 | 14.66 | 91.17 | 974.86 | 1718327774 | 14/06/2024 03:16:14 |
| 94111 | 14.59 | 91.01 | 974.97 | 1718327169 | 14/06/2024 03:06:09 |
| 94110 | 14.42 | 91.57 | 975.09 | 1718326564 | 14/06/2024 02:56:04 |
| 94109 | 14.19 | 89.48 | 975.12 | 1718325959 | 14/06/2024 02:45:59 |
| 94108 | 13.96 | 88.03 | 975.11 | 1718325354 | 14/06/2024 02:35:54 |
| 94107 | 13.96 | 83.95 | 975.24 | 1718324749 | 14/06/2024 02:25:49 |
| 94106 | 13.90 | 79.66 | 975.33 | 1718324144 | 14/06/2024 02:15:44 |
| 94105 | 13.84 | 78.68 | 975.37 | 1718323539 | 14/06/2024 02:05:39 |
| 94104 | 13.86 | 79.34 | 975.42 | 1718322934 | 14/06/2024 01:55:34 |
| 94103 | 13.79 | 75.39 | 975.49 | 1718322329 | 14/06/2024 01:45:29 |
| 94102 | 13.82 | 72.35 | 975.58 | 1718321723 | 14/06/2024 01:35:23 |
| 94101 | 13.94 | 70.41 | 975.58 | 1718321118 | 14/06/2024 01:25:18 |
| 94100 | 13.96 | 69.28 | 975.63 | 1718320513 | 14/06/2024 01:15:13 |
| 94099 | 14.14 | 68.00 | 975.63 | 1718319908 | 14/06/2024 01:05:08 |
| 94098 | 14.40 | 66.36 | 975.57 | 1718319303 | 14/06/2024 00:55:03 |
| 94097 | 14.52 | 64.75 | 975.34 | 1718318698 | 14/06/2024 00:44:58 |
| 94096 | 14.64 | 63.56 | 975.42 | 1718318093 | 14/06/2024 00:34:53 |
| 94095 | 14.67 | 63.88 | 975.40 | 1718317488 | 14/06/2024 00:24:48 |
| 94094 | 14.57 | 65.23 | 975.44 | 1718316883 | 14/06/2024 00:14:43 |
| 94093 | 14.76 | 64.68 | 975.47 | 1718316278 | 14/06/2024 00:04:38 |
| 94092 | 14.70 | 63.49 | 975.43 | 1718315673 | 13/06/2024 23:54:33 |
| 94091 | 14.76 | 62.21 | 975.33 | 1718315068 | 13/06/2024 23:44:28 |
| 94090 | 14.88 | 60.77 | 975.28 | 1718314463 | 13/06/2024 23:34:23 |
| 94089 | 15.02 | 59.99 | 975.23 | 1718313858 | 13/06/2024 23:24:18 |
| 94088 | 15.34 | 59.47 | 975.15 | 1718313253 | 13/06/2024 23:14:13 |
| 94087 | 15.47 | 58.49 | 975.04 | 1718312648 | 13/06/2024 23:04:08 |
| 94086 | 15.65 | 57.32 | 974.95 | 1718312042 | 13/06/2024 22:54:02 |
| 94085 | 15.85 | 56.27 | 974.80 | 1718311437 | 13/06/2024 22:43:57 |
| 94084 | 15.95 | 55.41 | 974.77 | 1718310832 | 13/06/2024 22:33:52 |
| 94083 | 16.13 | 54.20 | 974.72 | 1718310227 | 13/06/2024 22:23:47 |
| 94082 | 16.31 | 53.05 | 974.56 | 1718309622 | 13/06/2024 22:13:42 |
| 94081 | 16.40 | 52.24 | 974.31 | 1718309017 | 13/06/2024 22:03:37 |
| 94080 | 16.63 | 51.37 | 974.16 | 1718308412 | 13/06/2024 21:53:32 |
| 94079 | 17.04 | 49.09 | 973.96 | 1718307807 | 13/06/2024 21:43:27 |
| 94078 | 17.55 | 48.49 | 973.79 | 1718307202 | 13/06/2024 21:33:22 |
| 94077 | 17.78 | 48.69 | 973.65 | 1718306597 | 13/06/2024 21:23:17 |
| 94076 | 18.24 | 48.60 | 973.55 | 1718305992 | 13/06/2024 21:13:12 |
| 94075 | 18.61 | 48.12 | 973.46 | 1718305387 | 13/06/2024 21:03:07 |
| 94074 | 18.73 | 48.24 | 973.34 | 1718304782 | 13/06/2024 20:53:02 |
| 94073 | 19.19 | 47.49 | 973.41 | 1718304177 | 13/06/2024 20:42:57 |
| 94072 | 19.60 | 46.63 | 973.31 | 1718303572 | 13/06/2024 20:32:52 |
| 94071 | 19.82 | 46.14 | 973.15 | 1718302966 | 13/06/2024 20:22:46 |
| 94070 | 20.32 | 45.73 | 973.17 | 1718302361 | 13/06/2024 20:12:41 |
| 94069 | 20.78 | 44.79 | 973.17 | 1718301756 | 13/06/2024 20:02:36 |
| 94068 | 21.02 | 43.03 | 972.96 | 1718301151 | 13/06/2024 19:52:31 |
| 94067 | 21.25 | 41.81 | 972.89 | 1718300546 | 13/06/2024 19:42:26 |
| 94066 | 21.44 | 39.22 | 972.77 | 1718299941 | 13/06/2024 19:32:21 |
| 94065 | 21.61 | 35.17 | 972.74 | 1718299336 | 13/06/2024 19:22:16 |
| 94064 | 21.83 | 33.57 | 972.64 | 1718298731 | 13/06/2024 19:12:11 |
| 94063 | 21.99 | 34.13 | 972.56 | 1718298126 | 13/06/2024 19:02:06 |
| 94062 | 22.37 | 35.08 | 972.53 | 1718297521 | 13/06/2024 18:52:01 |
| 94061 | 22.74 | 34.86 | 972.42 | 1718296916 | 13/06/2024 18:41:56 |
| 94060 | 23.22 | 32.87 | 972.31 | 1718296311 | 13/06/2024 18:31:51 |
| 94059 | 23.31 | 31.07 | 972.20 | 1718295706 | 13/06/2024 18:21:46 |
| 94058 | 23.57 | 32.81 | 972.21 | 1718295101 | 13/06/2024 18:11:41 |
| 94057 | 23.84 | 34.27 | 972.11 | 1718294496 | 13/06/2024 18:01:36 |
| 94056 | 24.06 | 33.02 | 972.06 | 1718293890 | 13/06/2024 17:51:30 |
| 94055 | 24.29 | 33.65 | 972.13 | 1718293285 | 13/06/2024 17:41:25 |
| 94054 | 24.48 | 34.08 | 972.12 | 1718292680 | 13/06/2024 17:31:20 |
| 94053 | 24.61 | 33.42 | 972.02 | 1718292075 | 13/06/2024 17:21:15 |
| 94052 | 24.83 | 32.52 | 972.17 | 1718291470 | 13/06/2024 17:11:10 |
| 94051 | 24.89 | 32.53 | 972.17 | 1718290865 | 13/06/2024 17:01:05 |
| 94050 | 24.99 | 35.60 | 972.22 | 1718290260 | 13/06/2024 16:51:00 |
| 94049 | 25.02 | 34.71 | 972.31 | 1718289655 | 13/06/2024 16:40:55 |
| 94048 | 25.04 | 37.59 | 972.25 | 1718289050 | 13/06/2024 16:30:50 |
| 94047 | 25.30 | 35.93 | 972.26 | 1718288445 | 13/06/2024 16:20:45 |
| 94046 | 25.52 | 36.33 | 972.38 | 1718287840 | 13/06/2024 16:10:40 |
| 94045 | 25.31 | 37.88 | 972.27 | 1718287235 | 13/06/2024 16:00:35 |
| 94044 | 25.28 | 35.27 | 972.39 | 1718286630 | 13/06/2024 15:50:30 |
| 94043 | 25.21 | 35.65 | 972.30 | 1718286025 | 13/06/2024 15:40:25 |
| 94042 | 25.37 | 34.36 | 972.49 | 1718285420 | 13/06/2024 15:30:20 |
| 94041 | 26.05 | 35.00 | 972.49 | 1718284815 | 13/06/2024 15:20:15 |
| 94040 | 25.66 | 33.43 | 972.40 | 1718284209 | 13/06/2024 15:10:09 |
| 94039 | 25.25 | 31.41 | 972.42 | 1718283604 | 13/06/2024 15:00:04 |
| 94038 | 25.17 | 32.31 | 972.48 | 1718282999 | 13/06/2024 14:49:59 |
| 94037 | 25.63 | 36.71 | 972.55 | 1718282394 | 13/06/2024 14:39:54 |
| 94036 | 24.72 | 37.19 | 972.47 | 1718281789 | 13/06/2024 14:29:49 |
| 94035 | 25.28 | 39.13 | 972.36 | 1718281184 | 13/06/2024 14:19:44 |
| 94034 | 25.08 | 38.66 | 972.38 | 1718280579 | 13/06/2024 14:09:39 |
| 94033 | 24.67 | 36.09 | 972.41 | 1718279974 | 13/06/2024 13:59:34 |
| 94032 | 24.22 | 40.95 | 972.48 | 1718279369 | 13/06/2024 13:49:29 |
| 94031 | 24.11 | 38.73 | 972.55 | 1718278764 | 13/06/2024 13:39:24 |
| 94030 | 24.42 | 38.35 | 972.52 | 1718278159 | 13/06/2024 13:29:19 |
| 94029 | 24.31 | 38.64 | 972.57 | 1718277554 | 13/06/2024 13:19:14 |
| 94028 | 24.14 | 39.75 | 972.67 | 1718276949 | 13/06/2024 13:09:09 |
| 94027 | 24.01 | 39.54 | 972.61 | 1718276344 | 13/06/2024 12:59:04 |
| 94026 | 23.85 | 38.55 | 972.73 | 1718275739 | 13/06/2024 12:48:59 |
| 94025 | 23.02 | 42.48 | 972.58 | 1718275133 | 13/06/2024 12:38:53 |
| 94024 | 23.00 | 41.74 | 972.69 | 1718274528 | 13/06/2024 12:28:48 |
| 94023 | 22.98 | 42.24 | 972.56 | 1718273923 | 13/06/2024 12:18:43 |
| 94022 | 23.39 | 42.32 | 972.44 | 1718273318 | 13/06/2024 12:08:38 |
| 94021 | 22.72 | 44.41 | 972.35 | 1718272713 | 13/06/2024 11:58:33 |
| 94020 | 22.66 | 42.66 | 972.42 | 1718272108 | 13/06/2024 11:48:28 |
| 94019 | 22.67 | 44.54 | 972.51 | 1718271503 | 13/06/2024 11:38:23 |
| 94018 | 22.77 | 43.50 | 972.43 | 1718270898 | 13/06/2024 11:28:18 |
| 94017 | 22.66 | 46.62 | 972.36 | 1718270293 | 13/06/2024 11:18:13 |
| 94016 | 22.37 | 46.56 | 972.38 | 1718269688 | 13/06/2024 11:08:08 |
| 94015 | 21.77 | 48.21 | 972.34 | 1718269083 | 13/06/2024 10:58:03 |
| 94014 | 21.42 | 47.82 | 972.37 | 1718268478 | 13/06/2024 10:47:58 |
| 94013 | 21.36 | 47.75 | 972.36 | 1718267873 | 13/06/2024 10:37:53 |
| 94012 | 21.11 | 49.10 | 972.41 | 1718267268 | 13/06/2024 10:27:48 |
| 94011 | 20.92 | 48.82 | 972.37 | 1718266663 | 13/06/2024 10:17:43 |
| 94010 | 20.69 | 49.46 | 972.34 | 1718266057 | 13/06/2024 10:07:37 |
| 94009 | 20.48 | 49.87 | 972.43 | 1718265452 | 13/06/2024 09:57:32 |
| 94008 | 20.18 | 48.81 | 972.20 | 1718264847 | 13/06/2024 09:47:27 |
| 94007 | 20.19 | 49.17 | 972.28 | 1718264242 | 13/06/2024 09:37:22 |
| 94006 | 20.00 | 49.81 | 972.16 | 1718263637 | 13/06/2024 09:27:17 |
| 94005 | 19.50 | 48.88 | 972.29 | 1718263032 | 13/06/2024 09:17:12 |
| 94004 | 19.40 | 50.00 | 972.24 | 1718262427 | 13/06/2024 09:07:07 |
| 94003 | 19.39 | 49.06 | 972.20 | 1718261822 | 13/06/2024 08:57:02 |
| 94002 | 18.99 | 52.66 | 972.17 | 1718261217 | 13/06/2024 08:46:57 |
| 94001 | 18.95 | 52.26 | 972.11 | 1718260612 | 13/06/2024 08:36:52 |
| 94000 | 18.10 | 52.68 | 972.00 | 1718260007 | 13/06/2024 08:26:47 |
| 93999 | 18.15 | 55.75 | 971.98 | 1718259402 | 13/06/2024 08:16:42 |
| 93998 | 17.43 | 56.99 | 971.86 | 1718258797 | 13/06/2024 08:06:37 |
| 93997 | 17.04 | 57.64 | 971.94 | 1718258192 | 13/06/2024 07:56:32 |
| 93996 | 16.50 | 58.17 | 971.73 | 1718257587 | 13/06/2024 07:46:27 |
| 93995 | 16.04 | 59.36 | 971.71 | 1718256982 | 13/06/2024 07:36:22 |
| 93994 | 15.21 | 62.50 | 971.53 | 1718256376 | 13/06/2024 07:26:16 |
| 93993 | 14.81 | 63.30 | 971.51 | 1718255771 | 13/06/2024 07:16:11 |
| 93992 | 14.00 | 62.90 | 971.34 | 1718255166 | 13/06/2024 07:06:06 |
| 93991 | 13.42 | 65.72 | 971.29 | 1718254561 | 13/06/2024 06:56:01 |
| 93990 | 12.59 | 67.47 | 971.31 | 1718253956 | 13/06/2024 06:45:56 |
| 93989 | 11.79 | 69.27 | 971.32 | 1718253351 | 13/06/2024 06:35:51 |
| 93988 | 11.54 | 70.44 | 971.24 | 1718252746 | 13/06/2024 06:25:46 |
| 93987 | 11.54 | 69.28 | 971.28 | 1718252141 | 13/06/2024 06:15:41 |
| 93986 | 11.71 | 69.13 | 971.20 | 1718251536 | 13/06/2024 06:05:36 |
| 93985 | 11.74 | 68.94 | 971.09 | 1718250931 | 13/06/2024 05:55:31 |
| 93984 | 11.78 | 68.05 | 970.97 | 1718250326 | 13/06/2024 05:45:26 |
| 93983 | 12.05 | 66.88 | 970.82 | 1718249721 | 13/06/2024 05:35:21 |
| 93982 | 11.98 | 68.23 | 970.81 | 1718249116 | 13/06/2024 05:25:16 |
| 93981 | 12.10 | 67.33 | 970.76 | 1718248511 | 13/06/2024 05:15:11 |
| 93980 | 12.16 | 66.56 | 970.81 | 1718247906 | 13/06/2024 05:05:06 |
| 93979 | 12.28 | 66.39 | 970.83 | 1718247300 | 13/06/2024 04:55:00 |
| 93978 | 12.39 | 65.76 | 970.76 | 1718246695 | 13/06/2024 04:44:55 |
| 93977 | 12.53 | 65.48 | 970.66 | 1718246090 | 13/06/2024 04:34:50 |
| 93976 | 12.71 | 64.83 | 970.70 | 1718245485 | 13/06/2024 04:24:45 |
| 93975 | 12.77 | 64.37 | 970.68 | 1718244880 | 13/06/2024 04:14:40 |
| 93974 | 13.03 | 63.76 | 970.76 | 1718244275 | 13/06/2024 04:04:35 |
| 93973 | 13.26 | 62.75 | 970.74 | 1718243670 | 13/06/2024 03:54:30 |
| 93972 | 13.43 | 62.09 | 970.71 | 1718243065 | 13/06/2024 03:44:25 |
| 93971 | 13.75 | 61.70 | 970.68 | 1718242460 | 13/06/2024 03:34:20 |
| 93970 | 13.88 | 61.14 | 970.78 | 1718241855 | 13/06/2024 03:24:15 |
| 93969 | 14.12 | 60.64 | 970.77 | 1718241250 | 13/06/2024 03:14:10 |
| 93968 | 14.12 | 60.84 | 970.94 | 1718240645 | 13/06/2024 03:04:05 |
| 93967 | 14.27 | 60.89 | 970.94 | 1718240040 | 13/06/2024 02:54:00 |
| 93966 | 14.47 | 60.39 | 970.90 | 1718239435 | 13/06/2024 02:43:55 |
| 93965 | 14.54 | 60.08 | 970.97 | 1718238830 | 13/06/2024 02:33:50 |
| 93964 | 14.40 | 59.68 | 971.03 | 1718238224 | 13/06/2024 02:23:44 |
| 93963 | 14.33 | 59.88 | 970.87 | 1718237619 | 13/06/2024 02:13:39 |
| 93962 | 14.27 | 60.24 | 970.72 | 1718237014 | 13/06/2024 02:03:34 |
| 93961 | 14.26 | 60.37 | 970.70 | 1718236409 | 13/06/2024 01:53:29 |
| 93960 | 14.45 | 60.04 | 970.72 | 1718235804 | 13/06/2024 01:43:24 |
| 93959 | 14.52 | 59.54 | 970.79 | 1718235199 | 13/06/2024 01:33:19 |
| 93958 | 14.89 | 58.48 | 970.81 | 1718234594 | 13/06/2024 01:23:14 |
| 93957 | 15.16 | 58.29 | 970.75 | 1718233989 | 13/06/2024 01:13:09 |
| 93956 | 15.40 | 57.78 | 970.75 | 1718233384 | 13/06/2024 01:03:04 |
| 93955 | 15.48 | 56.95 | 970.66 | 1718232779 | 13/06/2024 00:52:59 |
| 93954 | 15.62 | 56.93 | 970.74 | 1718232174 | 13/06/2024 00:42:54 |
| 93953 | 15.72 | 56.67 | 970.77 | 1718231569 | 13/06/2024 00:32:49 |
| 93952 | 15.96 | 56.03 | 970.67 | 1718230964 | 13/06/2024 00:22:44 |
| 93951 | 15.94 | 55.54 | 970.61 | 1718230359 | 13/06/2024 00:12:39 |
| 93950 | 16.23 | 54.74 | 970.52 | 1718229753 | 13/06/2024 00:02:33 |
| 93949 | 16.40 | 54.22 | 970.47 | 1718229148 | 12/06/2024 23:52:28 |
| 93948 | 16.69 | 53.43 | 970.43 | 1718228543 | 12/06/2024 23:42:23 |
| 93947 | 17.00 | 52.85 | 970.19 | 1718227938 | 12/06/2024 23:32:18 |
| 93946 | 16.93 | 52.51 | 969.94 | 1718227333 | 12/06/2024 23:22:13 |
| 93945 | 16.96 | 52.42 | 969.94 | 1718226728 | 12/06/2024 23:12:08 |
| 93944 | 17.03 | 52.20 | 969.98 | 1718226123 | 12/06/2024 23:02:03 |
| 93943 | 17.15 | 52.42 | 970.07 | 1718225518 | 12/06/2024 22:51:58 |
| 93942 | 17.13 | 51.50 | 969.94 | 1718224913 | 12/06/2024 22:41:53 |
| 93941 | 17.02 | 52.74 | 969.94 | 1718224308 | 12/06/2024 22:31:48 |
| 93940 | 17.12 | 52.19 | 969.89 | 1718223703 | 12/06/2024 22:21:43 |
| 93939 | 17.07 | 51.16 | 969.84 | 1718223098 | 12/06/2024 22:11:38 |
| 93938 | 17.08 | 51.50 | 969.74 | 1718222493 | 12/06/2024 22:01:33 |
| 93937 | 17.06 | 51.13 | 969.62 | 1718221888 | 12/06/2024 21:51:28 |
| 93936 | 17.16 | 51.84 | 969.52 | 1718221282 | 12/06/2024 21:41:22 |
| 93935 | 17.40 | 51.30 | 969.44 | 1718220677 | 12/06/2024 21:31:17 |
| 93934 | 17.69 | 49.55 | 969.37 | 1718220072 | 12/06/2024 21:21:12 |
| 93933 | 18.05 | 49.44 | 969.35 | 1718219467 | 12/06/2024 21:11:07 |
| 93932 | 18.39 | 48.53 | 969.33 | 1718218862 | 12/06/2024 21:01:02 |
| 93931 | 18.64 | 47.79 | 969.26 | 1718218257 | 12/06/2024 20:50:57 |
| 93930 | 18.71 | 48.10 | 969.18 | 1718217652 | 12/06/2024 20:40:52 |
| 93929 | 19.10 | 47.14 | 968.95 | 1718217047 | 12/06/2024 20:30:47 |
| 93928 | 19.55 | 46.05 | 968.93 | 1718216442 | 12/06/2024 20:20:42 |
| 93927 | 19.73 | 45.47 | 968.93 | 1718215837 | 12/06/2024 20:10:37 |
| 93926 | 19.96 | 45.04 | 968.72 | 1718215232 | 12/06/2024 20:00:32 |
| 93925 | 20.21 | 44.13 | 968.64 | 1718214627 | 12/06/2024 19:50:27 |
| 93924 | 20.49 | 44.46 | 968.45 | 1718214022 | 12/06/2024 19:40:22 |
| 93923 | 20.96 | 41.97 | 968.55 | 1718213417 | 12/06/2024 19:30:17 |
| 93922 | 21.10 | 41.64 | 968.39 | 1718212812 | 12/06/2024 19:20:12 |
| 93921 | 21.24 | 44.12 | 968.21 | 1718212206 | 12/06/2024 19:10:06 |
| 93920 | 21.51 | 43.69 | 968.09 | 1718211601 | 12/06/2024 19:00:01 |
| 93919 | 21.68 | 42.85 | 968.11 | 1718210996 | 12/06/2024 18:49:56 |
| 93918 | 22.00 | 40.13 | 968.01 | 1718210391 | 12/06/2024 18:39:51 |
| 93917 | 22.15 | 41.12 | 967.92 | 1718209786 | 12/06/2024 18:29:46 |
| 93916 | 22.49 | 43.33 | 967.93 | 1718209181 | 12/06/2024 18:19:41 |
| 93915 | 22.64 | 41.81 | 967.95 | 1718208576 | 12/06/2024 18:09:36 |
| 93914 | 22.88 | 42.17 | 967.86 | 1718207971 | 12/06/2024 17:59:31 |
| 93913 | 23.19 | 40.03 | 967.87 | 1718207366 | 12/06/2024 17:49:26 |
| 93912 | 23.44 | 41.65 | 967.70 | 1718206761 | 12/06/2024 17:39:21 |
| 93911 | 23.70 | 39.46 | 967.80 | 1718206156 | 12/06/2024 17:29:16 |
| 93910 | 23.90 | 38.80 | 967.95 | 1718205551 | 12/06/2024 17:19:11 |
| 93909 | 23.93 | 38.42 | 968.01 | 1718204946 | 12/06/2024 17:09:06 |
| 93908 | 24.10 | 39.83 | 967.98 | 1718204341 | 12/06/2024 16:59:01 |
| 93907 | 24.40 | 38.96 | 968.01 | 1718203736 | 12/06/2024 16:48:56 |
| 93906 | 24.41 | 38.51 | 968.08 | 1718203130 | 12/06/2024 16:38:50 |
| 93905 | 24.47 | 37.56 | 968.06 | 1718202525 | 12/06/2024 16:28:45 |
| 93904 | 24.95 | 37.91 | 968.02 | 1718201920 | 12/06/2024 16:18:40 |
| 93903 | 25.01 | 36.54 | 968.13 | 1718201315 | 12/06/2024 16:08:35 |
| 93902 | 25.16 | 37.11 | 968.15 | 1718200710 | 12/06/2024 15:58:30 |
| 93901 | 25.34 | 35.81 | 968.15 | 1718200105 | 12/06/2024 15:48:25 |
| 93900 | 25.56 | 36.98 | 968.10 | 1718199500 | 12/06/2024 15:38:20 |
| 93899 | 25.45 | 36.37 | 968.20 | 1718198895 | 12/06/2024 15:28:15 |
| 93898 | 25.52 | 36.18 | 968.22 | 1718198290 | 12/06/2024 15:18:10 |
| 93897 | 25.66 | 36.53 | 968.29 | 1718197685 | 12/06/2024 15:08:05 |
| 93896 | 25.75 | 38.32 | 968.41 | 1718197080 | 12/06/2024 14:58:00 |
| 93895 | 25.36 | 37.80 | 968.35 | 1718196475 | 12/06/2024 14:47:55 |
| 93894 | 25.51 | 37.86 | 968.45 | 1718195870 | 12/06/2024 14:37:50 |
| 93893 | 25.58 | 39.40 | 968.44 | 1718195265 | 12/06/2024 14:27:45 |
| 93892 | 25.44 | 41.15 | 968.53 | 1718194659 | 12/06/2024 14:17:39 |
| 93891 | 25.09 | 39.89 | 968.50 | 1718194054 | 12/06/2024 14:07:34 |
| 93890 | 24.69 | 40.89 | 968.59 | 1718193449 | 12/06/2024 13:57:29 |
| 93889 | 24.32 | 39.38 | 968.67 | 1718192844 | 12/06/2024 13:47:24 |
| 93888 | 24.58 | 42.75 | 968.71 | 1718192239 | 12/06/2024 13:37:19 |
| 93887 | 23.81 | 42.41 | 968.77 | 1718191634 | 12/06/2024 13:27:14 |
| 93886 | 23.78 | 41.19 | 968.73 | 1718191029 | 12/06/2024 13:17:09 |
| 93885 | 23.40 | 44.03 | 968.79 | 1718190424 | 12/06/2024 13:07:04 |
| 93884 | 23.10 | 44.51 | 968.79 | 1718189819 | 12/06/2024 12:56:59 |
| 93883 | 22.98 | 44.87 | 968.85 | 1718189214 | 12/06/2024 12:46:54 |
| 93882 | 23.03 | 45.01 | 968.92 | 1718188609 | 12/06/2024 12:36:49 |
| 93881 | 23.25 | 43.40 | 969.05 | 1718188004 | 12/06/2024 12:26:44 |
| 93880 | 22.61 | 44.88 | 968.84 | 1718187399 | 12/06/2024 12:16:39 |
| 93879 | 23.08 | 45.34 | 968.90 | 1718186794 | 12/06/2024 12:06:34 |
| 93878 | 22.67 | 46.63 | 968.88 | 1718186188 | 12/06/2024 11:56:28 |
| 93877 | 22.21 | 46.35 | 968.83 | 1718185583 | 12/06/2024 11:46:23 |
| 93876 | 22.12 | 47.09 | 968.86 | 1718184978 | 12/06/2024 11:36:18 |
| 93875 | 22.19 | 46.83 | 968.82 | 1718184373 | 12/06/2024 11:26:13 |
| 93874 | 21.98 | 49.08 | 968.87 | 1718183768 | 12/06/2024 11:16:08 |
| 93873 | 21.82 | 49.24 | 968.95 | 1718183163 | 12/06/2024 11:06:03 |
| 93872 | 21.83 | 50.15 | 968.97 | 1718182558 | 12/06/2024 10:55:58 |
| 93871 | 21.42 | 51.09 | 968.89 | 1718181953 | 12/06/2024 10:45:53 |
| 93870 | 21.27 | 50.54 | 968.94 | 1718181348 | 12/06/2024 10:35:48 |
| 93869 | 20.69 | 51.58 | 968.83 | 1718180743 | 12/06/2024 10:25:43 |
| 93868 | 21.02 | 50.82 | 968.81 | 1718180138 | 12/06/2024 10:15:38 |
| 93867 | 20.38 | 50.83 | 968.65 | 1718179533 | 12/06/2024 10:05:33 |
| 93866 | 20.41 | 51.34 | 968.89 | 1718178928 | 12/06/2024 09:55:28 |
| 93865 | 20.52 | 51.71 | 968.89 | 1718178323 | 12/06/2024 09:45:23 |
| 93864 | 20.08 | 53.86 | 968.89 | 1718177718 | 12/06/2024 09:35:18 |
| 93863 | 19.68 | 54.46 | 968.90 | 1718177113 | 12/06/2024 09:25:13 |
| 93862 | 19.41 | 54.88 | 968.92 | 1718176507 | 12/06/2024 09:15:07 |
| 93861 | 19.29 | 52.92 | 968.96 | 1718175902 | 12/06/2024 09:05:02 |
| 93860 | 18.93 | 54.27 | 968.84 | 1718175297 | 12/06/2024 08:54:57 |
| 93859 | 18.40 | 55.40 | 968.76 | 1718174692 | 12/06/2024 08:44:52 |
| 93858 | 18.21 | 57.31 | 968.65 | 1718174087 | 12/06/2024 08:34:47 |
| 93857 | 17.81 | 60.00 | 968.69 | 1718173482 | 12/06/2024 08:24:42 |
| 93856 | 18.04 | 56.89 | 968.70 | 1718172877 | 12/06/2024 08:14:37 |
| 93855 | 17.49 | 59.05 | 968.67 | 1718172272 | 12/06/2024 08:04:32 |
| 93854 | 16.87 | 58.38 | 968.66 | 1718171667 | 12/06/2024 07:54:27 |
| 93853 | 16.85 | 60.16 | 968.58 | 1718171062 | 12/06/2024 07:44:22 |
| 93852 | 15.81 | 63.25 | 968.54 | 1718170457 | 12/06/2024 07:34:17 |
| 93851 | 15.62 | 65.03 | 968.60 | 1718169852 | 12/06/2024 07:24:12 |
| 93850 | 15.10 | 67.01 | 968.28 | 1718169247 | 12/06/2024 07:14:07 |
| 93849 | 14.36 | 68.56 | 968.31 | 1718168641 | 12/06/2024 07:04:01 |
| 93848 | 13.58 | 71.74 | 968.24 | 1718168037 | 12/06/2024 06:53:57 |
| 93847 | 13.55 | 71.71 | 968.24 | 1718168013 | 12/06/2024 06:53:33 |
| 93846 | 13.49 | 71.30 | 968.22 | 1718167982 | 12/06/2024 06:53:02 |
| 93845 | 13.47 | 71.42 | 968.26 | 1718167952 | 12/06/2024 06:52:32 |
| 93844 | 13.43 | 72.43 | 968.27 | 1718167923 | 12/06/2024 06:52:03 |
| 93843 | 13.42 | 72.38 | 968.23 | 1718167899 | 12/06/2024 06:51:39 |
| 93842 | 12.85 | 72.99 | 968.23 | 1718167463 | 12/06/2024 06:44:23 |
| 93841 | 12.81 | 73.04 | 968.19 | 1718167440 | 12/06/2024 06:44:00 |
| 93840 | 12.79 | 74.02 | 968.17 | 1718167414 | 12/06/2024 06:43:34 |
| 93839 | 12.78 | 74.34 | 968.19 | 1718167397 | 12/06/2024 06:43:17 |
| 93838 | 12.74 | 74.46 | 968.15 | 1718167373 | 12/06/2024 06:42:53 |
| 93837 | 12.72 | 74.76 | 968.16 | 1718167356 | 12/06/2024 06:42:36 |
| 93836 | 12.35 | 75.15 | 968.11 | 1718167059 | 12/06/2024 06:37:39 |
| 93835 | 12.32 | 75.12 | 968.09 | 1718167033 | 12/06/2024 06:37:13 |
| 93834 | 12.30 | 74.97 | 968.08 | 1718167015 | 12/06/2024 06:36:55 |
| 93833 | 12.05 | 76.17 | 968.01 | 1718166743 | 12/06/2024 06:32:23 |
| 93832 | 12.03 | 75.80 | 968.00 | 1718166718 | 12/06/2024 06:31:58 |
| 93831 | 12.04 | 74.88 | 968.06 | 1718166662 | 12/06/2024 06:31:02 |
| 93830 | 12.03 | 75.56 | 968.01 | 1718166639 | 12/06/2024 06:30:39 |
| 93829 | 12.04 | 75.93 | 967.99 | 1718166617 | 12/06/2024 06:30:17 |
| 93828 | 12.01 | 75.94 | 968.02 | 1718166599 | 12/06/2024 06:29:59 |
| 93827 | 11.96 | 75.80 | 967.98 | 1718166564 | 12/06/2024 06:29:24 |
| 93826 | 11.95 | 75.31 | 967.96 | 1718166539 | 12/06/2024 06:28:59 |
| 93825 | 11.91 | 74.96 | 967.98 | 1718166502 | 12/06/2024 06:28:22 |
| 93824 | 11.92 | 75.13 | 967.96 | 1718166477 | 12/06/2024 06:27:57 |
| 93823 | 11.96 | 74.97 | 967.98 | 1718166461 | 12/06/2024 06:27:41 |
| 93822 | 11.93 | 76.14 | 967.97 | 1718166433 | 12/06/2024 06:27:13 |
| 93821 | 11.92 | 76.32 | 967.98 | 1718166416 | 12/06/2024 06:26:56 |
| 93820 | 11.91 | 76.41 | 968.01 | 1718166399 | 12/06/2024 06:26:39 |
| 93819 | 11.87 | 76.11 | 968.01 | 1718166371 | 12/06/2024 06:26:11 |
| 93818 | 11.85 | 76.17 | 968.00 | 1718166341 | 12/06/2024 06:25:41 |
| 93817 | 11.82 | 75.92 | 968.00 | 1718166303 | 12/06/2024 06:25:03 |
| 93816 | 11.80 | 75.88 | 967.96 | 1718166278 | 12/06/2024 06:24:38 |
| 93815 | 11.78 | 76.02 | 967.97 | 1718166251 | 12/06/2024 06:24:11 |
| 93814 | 11.76 | 76.76 | 967.96 | 1718166222 | 12/06/2024 06:23:42 |
| 93813 | 11.75 | 76.44 | 967.99 | 1718166198 | 12/06/2024 06:23:18 |
| 93812 | 11.71 | 76.47 | 967.99 | 1718166173 | 12/06/2024 06:22:53 |
| 93811 | 11.68 | 76.29 | 968.04 | 1718166143 | 12/06/2024 06:22:23 |
| 93810 | 11.67 | 76.47 | 968.03 | 1718166119 | 12/06/2024 06:21:59 |
| 93809 | 11.65 | 76.78 | 968.04 | 1718166096 | 12/06/2024 06:21:36 |
| 93808 | 11.62 | 77.13 | 968.05 | 1718166038 | 12/06/2024 06:20:38 |
| 93807 | 11.59 | 76.51 | 968.04 | 1718166004 | 12/06/2024 06:20:04 |
| 93806 | 11.57 | 76.59 | 968.06 | 1718165977 | 12/06/2024 06:19:37 |
| 93805 | 11.52 | 76.62 | 968.09 | 1718165942 | 12/06/2024 06:19:02 |
| 93804 | 11.50 | 76.73 | 968.11 | 1718165919 | 12/06/2024 06:18:39 |
| 93803 | 11.46 | 76.69 | 968.12 | 1718165888 | 12/06/2024 06:18:08 |
| 93802 | 11.42 | 76.99 | 968.10 | 1718165859 | 12/06/2024 06:17:39 |
| 93801 | 11.41 | 77.01 | 968.13 | 1718165832 | 12/06/2024 06:17:12 |
| 93800 | 11.37 | 76.61 | 968.12 | 1718165805 | 12/06/2024 06:16:45 |
| 93799 | 11.37 | 77.06 | 968.09 | 1718165781 | 12/06/2024 06:16:21 |
| 93798 | 11.36 | 76.98 | 968.07 | 1718165753 | 12/06/2024 06:15:53 |
| 93797 | 11.34 | 76.89 | 968.08 | 1718165735 | 12/06/2024 06:15:35 |
| 93796 | 11.34 | 76.79 | 968.09 | 1718165719 | 12/06/2024 06:15:19 |
| 93795 | 11.32 | 77.07 | 968.07 | 1718165693 | 12/06/2024 06:14:53 |
| 93794 | 11.31 | 76.71 | 968.07 | 1718165665 | 12/06/2024 06:14:25 |
| 93793 | 11.31 | 76.59 | 968.04 | 1718165642 | 12/06/2024 06:14:02 |
| 93792 | 11.31 | 76.63 | 968.09 | 1718165616 | 12/06/2024 06:13:36 |
| 93791 | 11.29 | 76.73 | 968.06 | 1718165579 | 12/06/2024 06:12:59 |
| 93790 | 11.29 | 76.58 | 968.06 | 1718165553 | 12/06/2024 06:12:33 |
| 93789 | 11.30 | 76.58 | 968.02 | 1718165530 | 12/06/2024 06:12:10 |
| 93788 | 11.28 | 76.44 | 968.04 | 1718165493 | 12/06/2024 06:11:33 |
| 93787 | 11.29 | 76.04 | 968.01 | 1718165470 | 12/06/2024 06:11:10 |
| 93786 | 11.30 | 76.58 | 968.00 | 1718165439 | 12/06/2024 06:10:39 |
| 93785 | 11.28 | 76.54 | 968.01 | 1718165402 | 12/06/2024 06:10:02 |
| 93784 | 11.30 | 76.35 | 968.00 | 1718165373 | 12/06/2024 06:09:33 |
| 93783 | 11.31 | 76.28 | 967.97 | 1718165344 | 12/06/2024 06:09:04 |
| 93782 | 11.31 | 76.74 | 967.98 | 1718165320 | 12/06/2024 06:08:40 |
| 93781 | 11.34 | 76.42 | 967.97 | 1718165284 | 12/06/2024 06:08:04 |
| 93780 | 11.33 | 76.33 | 967.92 | 1718165257 | 12/06/2024 06:07:37 |
| 93779 | 11.36 | 75.86 | 967.90 | 1718165223 | 12/06/2024 06:07:03 |
| 93778 | 11.37 | 75.47 | 967.91 | 1718165198 | 12/06/2024 06:06:38 |
| 93777 | 11.42 | 76.00 | 967.94 | 1718165162 | 12/06/2024 06:06:02 |
| 93776 | 11.39 | 75.40 | 967.90 | 1718165142 | 12/06/2024 06:05:42 |
| 93775 | 11.41 | 75.53 | 967.93 | 1718165110 | 12/06/2024 06:05:10 |
| 93774 | 11.47 | 75.26 | 967.90 | 1718165079 | 12/06/2024 06:04:39 |
| 93773 | 11.49 | 75.21 | 967.92 | 1718165050 | 12/06/2024 06:04:10 |
| 93772 | 11.50 | 75.23 | 967.88 | 1718165022 | 12/06/2024 06:03:42 |
| 93771 | 11.55 | 75.13 | 967.93 | 1718165000 | 12/06/2024 06:03:20 |
| 93770 | 11.51 | 74.87 | 967.93 | 1718164974 | 12/06/2024 06:02:54 |
| 93769 | 11.50 | 74.94 | 967.95 | 1718164937 | 12/06/2024 06:02:17 |
| 93768 | 11.47 | 75.15 | 967.94 | 1718164917 | 12/06/2024 06:01:57 |
| 93767 | 11.47 | 75.23 | 967.93 | 1718164893 | 12/06/2024 06:01:33 |
| 93766 | 11.47 | 75.28 | 967.97 | 1718164871 | 12/06/2024 06:01:11 |
| 93765 | 11.46 | 75.45 | 967.97 | 1718164840 | 12/06/2024 06:00:40 |
| 93764 | 11.50 | 75.18 | 967.96 | 1718164818 | 12/06/2024 06:00:18 |
| 93763 | 11.48 | 75.04 | 968.05 | 1718164795 | 12/06/2024 05:59:55 |
| 93762 | 11.44 | 75.17 | 967.98 | 1718164762 | 12/06/2024 05:59:22 |
| 93761 | 11.44 | 75.39 | 967.99 | 1718164733 | 12/06/2024 05:58:53 |
| 93760 | 11.45 | 75.48 | 967.99 | 1718164703 | 12/06/2024 05:58:23 |
| 93759 | 11.44 | 75.29 | 967.96 | 1718164682 | 12/06/2024 05:58:02 |
| 93758 | 11.40 | 75.36 | 967.98 | 1718164660 | 12/06/2024 05:57:40 |
| 93757 | 11.37 | 75.55 | 968.02 | 1718164619 | 12/06/2024 05:56:59 |
| 93756 | 11.36 | 75.61 | 967.99 | 1718164593 | 12/06/2024 05:56:33 |
| 93755 | 11.37 | 75.75 | 968.00 | 1718164558 | 12/06/2024 05:55:58 |
| 93754 | 11.40 | 75.49 | 968.03 | 1718164529 | 12/06/2024 05:55:29 |
| 93753 | 11.41 | 75.68 | 968.01 | 1718164502 | 12/06/2024 05:55:02 |
| 93752 | 11.46 | 75.70 | 968.03 | 1718164479 | 12/06/2024 05:54:39 |
| 93751 | 11.49 | 75.47 | 967.90 | 1718164259 | 12/06/2024 05:50:59 |
| 93750 | 11.51 | 75.13 | 967.91 | 1718164230 | 12/06/2024 05:50:30 |
| 93749 | 11.50 | 75.27 | 967.91 | 1718164202 | 12/06/2024 05:50:02 |
| 93748 | 11.52 | 75.20 | 967.89 | 1718164173 | 12/06/2024 05:49:33 |
| 93747 | 11.53 | 75.33 | 967.87 | 1718164142 | 12/06/2024 05:49:02 |
| 93746 | 11.55 | 74.87 | 967.89 | 1718164102 | 12/06/2024 05:48:22 |
| 93745 | 11.59 | 74.87 | 967.91 | 1718164079 | 12/06/2024 05:47:59 |
| 93744 | 11.61 | 74.87 | 967.89 | 1718164043 | 12/06/2024 05:47:23 |
| 93743 | 11.62 | 74.76 | 967.85 | 1718164017 | 12/06/2024 05:46:57 |
| 93742 | 11.66 | 74.92 | 967.90 | 1718164001 | 12/06/2024 05:46:41 |
| 93741 | 11.66 | 74.66 | 967.88 | 1718163973 | 12/06/2024 05:46:13 |
| 93740 | 11.66 | 74.64 | 967.87 | 1718163942 | 12/06/2024 05:45:42 |
| 93739 | 11.66 | 74.69 | 967.88 | 1718163910 | 12/06/2024 05:45:10 |
| 93738 | 11.70 | 74.68 | 967.88 | 1718163881 | 12/06/2024 05:44:41 |
| 93737 | 11.71 | 74.52 | 967.86 | 1718163856 | 12/06/2024 05:44:16 |
| 93736 | 11.72 | 74.69 | 967.90 | 1718163839 | 12/06/2024 05:43:59 |
| 93735 | 11.68 | 74.78 | 967.85 | 1718163802 | 12/06/2024 05:43:22 |
| 93734 | 11.67 | 74.84 | 967.88 | 1718163779 | 12/06/2024 05:42:59 |
| 93733 | 11.71 | 75.28 | 967.88 | 1718163753 | 12/06/2024 05:42:33 |
| 93732 | 11.76 | 74.89 | 967.88 | 1718163725 | 12/06/2024 05:42:05 |
| 93731 | 11.76 | 74.62 | 967.89 | 1718163696 | 12/06/2024 05:41:36 |
| 93730 | 11.77 | 74.68 | 967.94 | 1718163662 | 12/06/2024 05:41:02 |
| 93729 | 11.77 | 74.60 | 967.91 | 1718163636 | 12/06/2024 05:40:36 |
| 93728 | 11.81 | 74.54 | 967.90 | 1718163602 | 12/06/2024 05:40:02 |
| 93727 | 11.80 | 74.47 | 967.92 | 1718163579 | 12/06/2024 05:39:39 |
| 93726 | 11.80 | 74.48 | 967.95 | 1718163550 | 12/06/2024 05:39:10 |
| 93725 | 11.81 | 74.59 | 967.95 | 1718163519 | 12/06/2024 05:38:39 |
| 93724 | 11.80 | 74.71 | 967.96 | 1718163493 | 12/06/2024 05:38:13 |
| 93723 | 11.81 | 74.62 | 967.93 | 1718163393 | 12/06/2024 05:36:33 |
| 93722 | 11.80 | 74.63 | 967.96 | 1718163370 | 12/06/2024 05:36:10 |
| 93721 | 11.80 | 74.80 | 967.95 | 1718163339 | 12/06/2024 05:35:39 |
| 93720 | 11.80 | 74.57 | 967.96 | 1718163311 | 12/06/2024 05:35:11 |
| 93719 | 11.79 | 74.63 | 967.93 | 1718163281 | 12/06/2024 05:34:41 |
| 93718 | 11.79 | 74.50 | 967.94 | 1718163256 | 12/06/2024 05:34:16 |
| 93717 | 11.78 | 74.62 | 967.94 | 1718163239 | 12/06/2024 05:33:59 |
| 93716 | 11.78 | 74.76 | 967.95 | 1718163211 | 12/06/2024 05:33:31 |
| 93715 | 11.79 | 74.60 | 967.91 | 1718163182 | 12/06/2024 05:33:02 |
| 93714 | 11.78 | 74.61 | 967.95 | 1718163158 | 12/06/2024 05:32:38 |
| 93713 | 11.78 | 74.32 | 967.95 | 1718163124 | 12/06/2024 05:32:04 |
| 93712 | 11.77 | 74.68 | 967.96 | 1718163099 | 12/06/2024 05:31:39 |
| 93711 | 11.78 | 74.56 | 967.95 | 1718163065 | 12/06/2024 05:31:05 |
| 93710 | 11.75 | 74.62 | 967.94 | 1718163039 | 12/06/2024 05:30:39 |
| 93709 | 11.72 | 74.53 | 967.93 | 1718163004 | 12/06/2024 05:30:04 |
| 93708 | 11.73 | 74.58 | 967.90 | 1718162973 | 12/06/2024 05:29:33 |
| 93707 | 11.74 | 74.54 | 967.93 | 1718162953 | 12/06/2024 05:29:13 |
| 93706 | 11.77 | 74.55 | 967.91 | 1718162922 | 12/06/2024 05:28:42 |
| 93705 | 11.80 | 74.38 | 967.88 | 1718162899 | 12/06/2024 05:28:19 |
| 93704 | 11.81 | 74.36 | 967.89 | 1718162868 | 12/06/2024 05:27:48 |
| 93703 | 11.80 | 74.53 | 967.87 | 1718162837 | 12/06/2024 05:27:17 |
| 93702 | 11.80 | 74.65 | 967.85 | 1718162813 | 12/06/2024 05:26:53 |
| 93701 | 11.82 | 74.51 | 967.85 | 1718162792 | 12/06/2024 05:26:32 |
| 93700 | 11.78 | 74.53 | 967.83 | 1718162763 | 12/06/2024 05:26:03 |
| 93699 | 11.79 | 74.83 | 967.86 | 1718162738 | 12/06/2024 05:25:38 |
| 93698 | 11.79 | 74.44 | 967.82 | 1718162699 | 12/06/2024 05:24:59 |
| 93697 | 11.81 | 74.81 | 967.82 | 1718162662 | 12/06/2024 05:24:22 |
| 93696 | 11.79 | 74.85 | 967.84 | 1718162636 | 12/06/2024 05:23:56 |
| 93695 | 11.76 | 74.92 | 967.80 | 1718162619 | 12/06/2024 05:23:39 |
| 93694 | 11.76 | 74.80 | 967.78 | 1718162596 | 12/06/2024 05:23:16 |
| 93693 | 11.77 | 74.54 | 967.77 | 1718162579 | 12/06/2024 05:22:59 |
| 93692 | 11.77 | 74.35 | 967.74 | 1718162553 | 12/06/2024 05:22:33 |
| 93691 | 11.85 | 74.27 | 967.72 | 1718162282 | 12/06/2024 05:18:02 |
| 93690 | 11.87 | 74.19 | 967.77 | 1718162259 | 12/06/2024 05:17:39 |
| 93689 | 11.86 | 74.22 | 967.74 | 1718162233 | 12/06/2024 05:17:13 |
| 93688 | 11.82 | 74.48 | 967.71 | 1718162199 | 12/06/2024 05:16:39 |
| 93687 | 11.82 | 73.85 | 967.68 | 1718162170 | 12/06/2024 05:16:10 |
| 93686 | 11.87 | 73.91 | 967.77 | 1718162141 | 12/06/2024 05:15:41 |
| 93685 | 11.91 | 74.05 | 967.74 | 1718162116 | 12/06/2024 05:15:16 |
| 93684 | 11.89 | 73.93 | 967.71 | 1718162099 | 12/06/2024 05:14:59 |
| 93683 | 11.90 | 73.85 | 967.66 | 1718162074 | 12/06/2024 05:14:34 |
| 93682 | 11.90 | 73.69 | 967.67 | 1718162050 | 12/06/2024 05:14:10 |
| 93681 | 11.93 | 73.98 | 967.69 | 1718162022 | 12/06/2024 05:13:42 |
| 93680 | 11.93 | 74.01 | 967.73 | 1718161996 | 12/06/2024 05:13:16 |
| 93679 | 11.93 | 74.01 | 967.69 | 1718161975 | 12/06/2024 05:12:55 |
| 93678 | 11.94 | 73.89 | 967.71 | 1718161944 | 12/06/2024 05:12:24 |
| 93677 | 11.97 | 73.73 | 967.70 | 1718161919 | 12/06/2024 05:11:59 |
| 93676 | 11.97 | 73.64 | 967.66 | 1718161893 | 12/06/2024 05:11:33 |
| 93675 | 11.93 | 73.69 | 967.70 | 1718161862 | 12/06/2024 05:11:02 |
| 93674 | 11.93 | 73.88 | 967.71 | 1718161839 | 12/06/2024 05:10:39 |
| 93673 | 11.93 | 73.69 | 967.70 | 1718161802 | 12/06/2024 05:10:02 |
| 93672 | 11.94 | 74.05 | 967.70 | 1718161762 | 12/06/2024 05:09:22 |
| 93671 | 11.93 | 74.38 | 967.68 | 1718161733 | 12/06/2024 05:08:53 |
| 93670 | 11.94 | 73.99 | 967.73 | 1718161702 | 12/06/2024 05:08:22 |
| 93669 | 11.94 | 73.64 | 967.72 | 1718161672 | 12/06/2024 05:07:52 |
| 93668 | 11.87 | 74.10 | 967.69 | 1718161346 | 12/06/2024 05:02:26 |
| 93667 | 11.84 | 74.02 | 967.66 | 1718161323 | 12/06/2024 05:02:03 |
| 93666 | 11.84 | 73.83 | 967.67 | 1718161298 | 12/06/2024 05:01:38 |
| 93665 | 11.89 | 73.75 | 967.68 | 1718161263 | 12/06/2024 05:01:03 |
| 93664 | 11.90 | 73.79 | 967.67 | 1718161238 | 12/06/2024 05:00:38 |
| 93663 | 11.89 | 73.65 | 967.66 | 1718161196 | 12/06/2024 04:59:56 |
| 93662 | 11.88 | 73.80 | 967.69 | 1718161176 | 12/06/2024 04:59:36 |
| 93661 | 11.90 | 73.74 | 967.68 | 1718161142 | 12/06/2024 04:59:02 |
| 93660 | 11.93 | 73.66 | 967.73 | 1718161118 | 12/06/2024 04:58:38 |
| 93659 | 11.94 | 73.57 | 967.67 | 1718161076 | 12/06/2024 04:57:56 |
| 93658 | 11.94 | 73.53 | 967.68 | 1718161058 | 12/06/2024 04:57:38 |
| 93657 | 11.96 | 73.63 | 967.68 | 1718161030 | 12/06/2024 04:57:10 |
| 93656 | 11.98 | 73.59 | 967.69 | 1718161005 | 12/06/2024 04:56:45 |
| 93655 | 11.96 | 73.68 | 967.67 | 1718160977 | 12/06/2024 04:56:17 |
| 93654 | 11.94 | 73.53 | 967.73 | 1718160958 | 12/06/2024 04:55:58 |
| 93653 | 12.04 | 73.60 | 967.75 | 1718160819 | 12/06/2024 04:53:39 |
| 93652 | 12.04 | 73.56 | 967.78 | 1718160793 | 12/06/2024 04:53:13 |
| 93651 | 12.04 | 73.29 | 967.79 | 1718160773 | 12/06/2024 04:52:53 |
| 93650 | 12.04 | 73.28 | 967.76 | 1718160692 | 12/06/2024 04:51:32 |
| 93649 | 12.03 | 73.17 | 967.79 | 1718160581 | 12/06/2024 04:49:41 |
| 93648 | 12.04 | 73.05 | 967.81 | 1718160556 | 12/06/2024 04:49:16 |
| 93647 | 12.06 | 73.25 | 967.83 | 1718160532 | 12/06/2024 04:48:52 |
| 93646 | 12.04 | 73.13 | 967.81 | 1718160502 | 12/06/2024 04:48:22 |
| 93645 | 12.05 | 73.39 | 967.79 | 1718160476 | 12/06/2024 04:47:56 |
| 93644 | 12.05 | 73.34 | 967.81 | 1718160459 | 12/06/2024 04:47:39 |
| 93643 | 12.03 | 72.88 | 967.81 | 1718160432 | 12/06/2024 04:47:12 |
| 93642 | 12.05 | 73.24 | 967.85 | 1718160412 | 12/06/2024 04:46:52 |
| 93641 | 12.04 | 73.53 | 967.86 | 1718160394 | 12/06/2024 04:46:34 |
| 93640 | 12.02 | 73.35 | 967.81 | 1718160358 | 12/06/2024 04:45:58 |
| 93639 | 12.00 | 73.30 | 967.81 | 1718160327 | 12/06/2024 04:45:27 |
| 93638 | 12.03 | 73.17 | 967.82 | 1718160298 | 12/06/2024 04:44:58 |
| 93637 | 12.06 | 73.11 | 967.81 | 1718160275 | 12/06/2024 04:44:35 |
| 93636 | 12.10 | 73.08 | 967.83 | 1718160245 | 12/06/2024 04:44:05 |
| 93635 | 12.16 | 72.91 | 967.85 | 1718160222 | 12/06/2024 04:43:42 |
| 93634 | 12.19 | 73.42 | 967.84 | 1718160198 | 12/06/2024 04:43:18 |
| 93633 | 12.21 | 73.22 | 967.89 | 1718160175 | 12/06/2024 04:42:55 |
| 93632 | 12.17 | 73.58 | 967.84 | 1718160143 | 12/06/2024 04:42:23 |
| 93631 | 12.15 | 73.17 | 967.83 | 1718160118 | 12/06/2024 04:41:58 |
| 93630 | 12.14 | 72.95 | 967.85 | 1718160084 | 12/06/2024 04:41:24 |
| 93629 | 12.14 | 73.12 | 967.86 | 1718160053 | 12/06/2024 04:40:53 |
| 93628 | 12.12 | 73.19 | 967.86 | 1718160019 | 12/06/2024 04:40:19 |
| 93627 | 12.14 | 72.77 | 967.87 | 1718159990 | 12/06/2024 04:39:50 |
| 93626 | 12.15 | 73.01 | 967.90 | 1718159962 | 12/06/2024 04:39:22 |
| 93625 | 12.15 | 72.98 | 967.88 | 1718159939 | 12/06/2024 04:38:59 |
| 93624 | 12.13 | 73.03 | 967.91 | 1718159812 | 12/06/2024 04:36:52 |
| 93623 | 12.13 | 72.99 | 967.87 | 1718159792 | 12/06/2024 04:36:32 |
| 93622 | 12.17 | 72.90 | 967.85 | 1718159758 | 12/06/2024 04:35:58 |
| 93621 | 12.20 | 72.90 | 967.85 | 1718159726 | 12/06/2024 04:35:26 |
| 93620 | 12.21 | 72.95 | 967.85 | 1718159693 | 12/06/2024 04:34:53 |
| 93619 | 12.23 | 72.87 | 967.83 | 1718159657 | 12/06/2024 04:34:17 |
| 93618 | 12.22 | 73.04 | 967.82 | 1718159636 | 12/06/2024 04:33:56 |
| 93617 | 12.24 | 73.09 | 967.87 | 1718159612 | 12/06/2024 04:33:32 |
| 93616 | 12.24 | 73.14 | 967.86 | 1718159589 | 12/06/2024 04:33:09 |
| 93615 | 12.26 | 73.05 | 967.89 | 1718159559 | 12/06/2024 04:32:39 |
| 93614 | 12.30 | 72.95 | 967.87 | 1718159512 | 12/06/2024 04:31:52 |
| 93613 | 12.31 | 72.85 | 967.88 | 1718159476 | 12/06/2024 04:31:16 |
| 93612 | 12.32 | 72.56 | 967.88 | 1718159444 | 12/06/2024 04:30:44 |
| 93611 | 12.33 | 72.80 | 967.88 | 1718159403 | 12/06/2024 04:30:03 |
| 93610 | 12.31 | 72.77 | 967.86 | 1718159380 | 12/06/2024 04:29:40 |
| 93609 | 12.35 | 72.84 | 967.89 | 1718159356 | 12/06/2024 04:29:16 |
| 93608 | 12.41 | 72.15 | 967.87 | 1718159144 | 12/06/2024 04:25:44 |
| 93607 | 12.64 | 71.76 | 967.79 | 1718158736 | 12/06/2024 04:18:56 |
| 93606 | 12.67 | 71.60 | 967.80 | 1718158719 | 12/06/2024 04:18:39 |
| 93605 | 12.69 | 72.05 | 967.81 | 1718158672 | 12/06/2024 04:17:52 |
| 93604 | 12.70 | 71.66 | 967.80 | 1718158639 | 12/06/2024 04:17:19 |
| 93603 | 12.68 | 71.67 | 967.81 | 1718158612 | 12/06/2024 04:16:52 |
| 93602 | 12.69 | 71.90 | 967.78 | 1718158592 | 12/06/2024 04:16:32 |
| 93601 | 13.03 | 70.75 | 967.75 | 1718158025 | 12/06/2024 04:07:05 |
| 93600 | 13.00 | 70.72 | 967.78 | 1718158001 | 12/06/2024 04:06:41 |
| 93599 | 13.04 | 70.70 | 967.73 | 1718157968 | 12/06/2024 04:06:08 |
| 93598 | 13.09 | 70.81 | 967.75 | 1718157939 | 12/06/2024 04:05:39 |
| 93597 | 13.08 | 70.24 | 967.72 | 1718157899 | 12/06/2024 04:04:59 |
| 93596 | 13.12 | 70.27 | 967.70 | 1718157863 | 12/06/2024 04:04:23 |
| 93595 | 13.15 | 70.48 | 967.72 | 1718157821 | 12/06/2024 04:03:41 |
| 93594 | 13.15 | 70.38 | 967.73 | 1718157798 | 12/06/2024 04:03:18 |
| 93593 | 13.19 | 70.19 | 967.77 | 1718157772 | 12/06/2024 04:02:52 |
| 93592 | 13.20 | 70.10 | 967.74 | 1718157751 | 12/06/2024 04:02:31 |
| 93591 | 13.24 | 70.34 | 967.74 | 1718157718 | 12/06/2024 04:01:58 |
| 93590 | 13.25 | 70.20 | 967.73 | 1718157688 | 12/06/2024 04:01:28 |
| 93589 | 13.22 | 70.35 | 967.74 | 1718157662 | 12/06/2024 04:01:02 |
| 93588 | 13.25 | 70.11 | 967.72 | 1718157629 | 12/06/2024 04:00:29 |
| 93587 | 13.27 | 70.25 | 967.68 | 1718157609 | 12/06/2024 04:00:09 |
| 93586 | 13.29 | 70.15 | 967.74 | 1718157580 | 12/06/2024 03:59:40 |
| 93585 | 13.29 | 69.79 | 967.74 | 1718157552 | 12/06/2024 03:59:12 |
| 93584 | 13.28 | 69.62 | 967.73 | 1718157533 | 12/06/2024 03:58:53 |
| 93583 | 13.48 | 69.47 | 967.73 | 1718157169 | 12/06/2024 03:52:49 |
| 93582 | 13.47 | 70.00 | 967.75 | 1718156563 | 12/06/2024 03:42:43 |
| 93581 | 13.67 | 69.34 | 967.79 | 1718155958 | 12/06/2024 03:32:38 |
| 93580 | 13.66 | 69.08 | 967.75 | 1718155929 | 12/06/2024 03:32:09 |
| 93579 | 13.68 | 69.65 | 967.80 | 1718155899 | 12/06/2024 03:31:39 |
| 93578 | 13.65 | 69.32 | 967.81 | 1718155856 | 12/06/2024 03:30:56 |
| 93577 | 13.63 | 69.16 | 967.79 | 1718155838 | 12/06/2024 03:30:38 |
| 93576 | 13.65 | 69.14 | 967.81 | 1718155810 | 12/06/2024 03:30:10 |
| 93575 | 13.72 | 69.50 | 967.86 | 1718155780 | 12/06/2024 03:29:40 |
| 93574 | 13.74 | 68.95 | 967.80 | 1718155750 | 12/06/2024 03:29:10 |
| 93573 | 13.76 | 68.60 | 967.84 | 1718155719 | 12/06/2024 03:28:39 |
| 93572 | 13.78 | 68.65 | 967.84 | 1718155682 | 12/06/2024 03:28:02 |
| 93571 | 13.78 | 68.72 | 967.83 | 1718155653 | 12/06/2024 03:27:33 |
| 93570 | 13.77 | 68.53 | 967.84 | 1718155630 | 12/06/2024 03:27:10 |
| 93569 | 13.81 | 68.58 | 967.85 | 1718155599 | 12/06/2024 03:26:39 |
| 93568 | 13.81 | 69.11 | 967.80 | 1718155562 | 12/06/2024 03:26:02 |
| 93567 | 13.83 | 69.12 | 967.83 | 1718155540 | 12/06/2024 03:25:40 |
| 93566 | 13.85 | 68.91 | 967.85 | 1718155509 | 12/06/2024 03:25:09 |
| 93565 | 13.85 | 69.12 | 967.85 | 1718155479 | 12/06/2024 03:24:39 |
| 93564 | 13.86 | 68.85 | 967.89 | 1718155443 | 12/06/2024 03:24:03 |
| 93563 | 13.85 | 68.87 | 967.88 | 1718155415 | 12/06/2024 03:23:35 |
| 93562 | 13.83 | 69.07 | 967.87 | 1718155393 | 12/06/2024 03:23:13 |
| 93561 | 13.81 | 69.35 | 967.86 | 1718155359 | 12/06/2024 03:22:39 |
| 93560 | 13.82 | 69.22 | 967.85 | 1718155328 | 12/06/2024 03:22:08 |
| 93559 | 13.78 | 68.78 | 967.86 | 1718155299 | 12/06/2024 03:21:39 |
| 93558 | 13.88 | 68.69 | 967.84 | 1718154809 | 12/06/2024 03:13:29 |
| 93557 | 14.10 | 68.16 | 967.84 | 1718154204 | 12/06/2024 03:03:24 |
| 93556 | 14.07 | 68.07 | 967.85 | 1718153599 | 12/06/2024 02:53:19 |
| 93555 | 14.06 | 67.99 | 967.84 | 1718153575 | 12/06/2024 02:52:55 |
| 93554 | 14.29 | 67.48 | 967.88 | 1718153177 | 12/06/2024 02:46:17 |
| 93553 | 14.28 | 67.20 | 967.85 | 1718152572 | 12/06/2024 02:36:12 |
| 93552 | 14.63 | 67.02 | 967.92 | 1718151966 | 12/06/2024 02:26:06 |
| 93551 | 14.79 | 66.36 | 967.98 | 1718151361 | 12/06/2024 02:16:01 |
| 93550 | 14.69 | 66.23 | 967.91 | 1718150756 | 12/06/2024 02:05:56 |
| 93549 | 14.90 | 65.42 | 967.85 | 1718150531 | 12/06/2024 02:02:11 |
| 93548 | 15.15 | 65.59 | 967.78 | 1718149926 | 12/06/2024 01:52:06 |
| 93547 | 15.24 | 64.93 | 967.80 | 1718149321 | 12/06/2024 01:42:01 |
| 93546 | 15.39 | 64.68 | 967.83 | 1718148716 | 12/06/2024 01:31:56 |
| 93545 | 15.62 | 64.05 | 967.89 | 1718148111 | 12/06/2024 01:21:51 |
| 93544 | 15.86 | 63.63 | 968.03 | 1718147506 | 12/06/2024 01:11:46 |
| 93543 | 16.13 | 62.61 | 968.10 | 1718146901 | 12/06/2024 01:01:41 |
| 93542 | 16.11 | 63.54 | 968.17 | 1718146296 | 12/06/2024 00:51:36 |
| 93541 | 16.27 | 62.76 | 968.15 | 1718145691 | 12/06/2024 00:41:31 |
| 93540 | 16.39 | 62.81 | 968.16 | 1718145086 | 12/06/2024 00:31:26 |
| 93539 | 16.79 | 61.73 | 968.21 | 1718144481 | 12/06/2024 00:21:21 |
| 93538 | 16.93 | 60.76 | 968.19 | 1718143876 | 12/06/2024 00:11:16 |
| 93537 | 17.27 | 59.36 | 968.15 | 1718143271 | 12/06/2024 00:01:11 |
| 93536 | 17.44 | 58.33 | 968.08 | 1718142665 | 11/06/2024 23:51:05 |
| 93535 | 17.67 | 58.06 | 968.07 | 1718142060 | 11/06/2024 23:41:00 |
| 93534 | 17.83 | 57.24 | 968.02 | 1718141455 | 11/06/2024 23:30:55 |
| 93533 | 18.00 | 56.62 | 967.97 | 1718140850 | 11/06/2024 23:20:50 |
| 93532 | 18.22 | 55.43 | 967.96 | 1718140245 | 11/06/2024 23:10:45 |
| 93531 | 18.53 | 54.46 | 968.00 | 1718139640 | 11/06/2024 23:00:40 |
| 93530 | 18.82 | 53.03 | 967.95 | 1718139035 | 11/06/2024 22:50:35 |
| 93529 | 19.01 | 52.72 | 967.87 | 1718138430 | 11/06/2024 22:40:30 |
| 93528 | 19.16 | 51.38 | 967.74 | 1718137825 | 11/06/2024 22:30:25 |
| 93527 | 19.23 | 50.81 | 967.75 | 1718137220 | 11/06/2024 22:20:20 |
| 93526 | 19.27 | 50.22 | 967.67 | 1718136615 | 11/06/2024 22:10:15 |
| 93525 | 19.53 | 49.80 | 967.64 | 1718136010 | 11/06/2024 22:00:10 |
| 93524 | 19.58 | 50.17 | 967.57 | 1718135405 | 11/06/2024 21:50:05 |
| 93523 | 19.93 | 49.16 | 967.39 | 1718134800 | 11/06/2024 21:40:00 |
| 93522 | 20.08 | 48.60 | 967.27 | 1718134194 | 11/06/2024 21:29:54 |
| 93521 | 20.14 | 48.33 | 967.12 | 1718133589 | 11/06/2024 21:19:49 |
| 93520 | 20.55 | 47.64 | 967.16 | 1718132984 | 11/06/2024 21:09:44 |
| 93519 | 21.20 | 45.83 | 967.14 | 1718132379 | 11/06/2024 20:59:39 |
| 93518 | 21.37 | 45.19 | 967.04 | 1718131774 | 11/06/2024 20:49:34 |
| 93517 | 21.51 | 44.53 | 966.91 | 1718131169 | 11/06/2024 20:39:29 |
| 93516 | 21.81 | 46.47 | 966.85 | 1718130564 | 11/06/2024 20:29:24 |
| 93515 | 21.94 | 43.32 | 966.71 | 1718129959 | 11/06/2024 20:19:19 |
| 93514 | 21.88 | 44.99 | 966.77 | 1718129354 | 11/06/2024 20:09:14 |
| 93513 | 21.86 | 43.17 | 966.75 | 1718128749 | 11/06/2024 19:59:09 |
| 93512 | 21.99 | 41.90 | 966.60 | 1718128144 | 11/06/2024 19:49:04 |
| 93511 | 22.26 | 42.24 | 966.49 | 1718127539 | 11/06/2024 19:38:59 |
| 93510 | 22.70 | 39.50 | 966.45 | 1718126934 | 11/06/2024 19:28:54 |
| 93509 | 22.97 | 41.49 | 966.51 | 1718126329 | 11/06/2024 19:18:49 |
| 93508 | 23.07 | 44.38 | 966.49 | 1718125723 | 11/06/2024 19:08:43 |
| 93507 | 23.27 | 39.97 | 966.43 | 1718125118 | 11/06/2024 18:58:38 |
| 93506 | 23.27 | 42.35 | 966.45 | 1718124513 | 11/06/2024 18:48:33 |
| 93505 | 23.65 | 43.11 | 966.37 | 1718123908 | 11/06/2024 18:38:28 |
| 93504 | 23.83 | 40.56 | 966.30 | 1718123303 | 11/06/2024 18:28:23 |
| 93503 | 23.72 | 40.63 | 966.36 | 1718122698 | 11/06/2024 18:18:18 |
| 93502 | 23.91 | 40.06 | 966.34 | 1718122093 | 11/06/2024 18:08:13 |
| 93501 | 24.03 | 40.70 | 966.35 | 1718121488 | 11/06/2024 17:58:08 |
| 93500 | 24.43 | 38.82 | 966.43 | 1718120883 | 11/06/2024 17:48:03 |
| 93499 | 24.80 | 39.42 | 966.45 | 1718120278 | 11/06/2024 17:37:58 |
| 93498 | 25.00 | 37.23 | 966.47 | 1718119673 | 11/06/2024 17:27:53 |
| 93497 | 25.24 | 38.88 | 966.41 | 1718119068 | 11/06/2024 17:17:48 |
| 93496 | 25.40 | 38.79 | 966.38 | 1718118463 | 11/06/2024 17:07:43 |
| 93495 | 25.33 | 38.52 | 966.24 | 1718117858 | 11/06/2024 16:57:38 |
| 93494 | 25.56 | 38.68 | 966.33 | 1718117252 | 11/06/2024 16:47:32 |
| 93493 | 25.74 | 37.17 | 966.48 | 1718116647 | 11/06/2024 16:37:27 |
| 93492 | 26.01 | 38.32 | 966.43 | 1718116042 | 11/06/2024 16:27:22 |
| 93491 | 26.26 | 37.68 | 966.48 | 1718115437 | 11/06/2024 16:17:17 |
| 93490 | 26.63 | 36.77 | 966.70 | 1718114832 | 11/06/2024 16:07:12 |
| 93489 | 26.75 | 35.51 | 966.58 | 1718114227 | 11/06/2024 15:57:07 |
| 93488 | 26.85 | 37.29 | 966.51 | 1718113622 | 11/06/2024 15:47:02 |
| 93487 | 26.64 | 35.33 | 966.54 | 1718113017 | 11/06/2024 15:36:57 |
| 93486 | 27.03 | 35.28 | 966.67 | 1718112412 | 11/06/2024 15:26:52 |
| 93485 | 27.18 | 36.48 | 966.73 | 1718111807 | 11/06/2024 15:16:47 |
| 93484 | 27.22 | 37.25 | 966.72 | 1718111202 | 11/06/2024 15:06:42 |
| 93483 | 27.36 | 37.71 | 966.69 | 1718110597 | 11/06/2024 14:56:37 |
| 93482 | 27.44 | 36.45 | 966.72 | 1718109992 | 11/06/2024 14:46:32 |
| 93481 | 27.48 | 38.22 | 966.58 | 1718109387 | 11/06/2024 14:36:27 |
| 93480 | 27.15 | 38.39 | 966.45 | 1718108782 | 11/06/2024 14:26:22 |
| 93479 | 27.38 | 39.11 | 966.39 | 1718108176 | 11/06/2024 14:16:16 |
| 93478 | 27.45 | 39.07 | 966.58 | 1718107571 | 11/06/2024 14:06:11 |
| 93477 | 27.37 | 39.89 | 966.54 | 1718106966 | 11/06/2024 13:56:06 |
| 93476 | 27.11 | 40.31 | 966.50 | 1718106361 | 11/06/2024 13:46:01 |
| 93475 | 26.79 | 38.26 | 966.45 | 1718105756 | 11/06/2024 13:35:56 |
| 93474 | 26.64 | 39.71 | 966.38 | 1718105151 | 11/06/2024 13:25:51 |
| 93473 | 26.46 | 40.31 | 966.56 | 1718104546 | 11/06/2024 13:15:46 |
| 93472 | 25.95 | 38.14 | 966.68 | 1718103941 | 11/06/2024 13:05:41 |
| 93471 | 25.92 | 40.04 | 966.67 | 1718103336 | 11/06/2024 12:55:36 |
| 93470 | 26.26 | 37.89 | 966.80 | 1718102731 | 11/06/2024 12:45:31 |
| 93469 | 25.97 | 40.50 | 966.81 | 1718102126 | 11/06/2024 12:35:26 |
| 93468 | 25.90 | 38.96 | 966.82 | 1718101521 | 11/06/2024 12:25:21 |
| 93467 | 25.74 | 42.30 | 966.79 | 1718100916 | 11/06/2024 12:15:16 |
| 93466 | 25.54 | 38.66 | 966.76 | 1718100311 | 11/06/2024 12:05:11 |
| 93465 | 24.95 | 42.13 | 966.76 | 1718099706 | 11/06/2024 11:55:06 |
| 93464 | 24.34 | 43.10 | 966.79 | 1718099100 | 11/06/2024 11:45:00 |
| 93463 | 24.74 | 41.63 | 966.82 | 1718098495 | 11/06/2024 11:34:55 |
| 93462 | 24.46 | 45.84 | 966.86 | 1718097890 | 11/06/2024 11:24:50 |
| 93461 | 24.48 | 43.58 | 966.96 | 1718097285 | 11/06/2024 11:14:45 |
| 93460 | 24.31 | 43.46 | 967.00 | 1718096680 | 11/06/2024 11:04:40 |
| 93459 | 24.18 | 45.97 | 966.96 | 1718096075 | 11/06/2024 10:54:35 |
| 93458 | 23.83 | 46.38 | 967.04 | 1718095470 | 11/06/2024 10:44:30 |
| 93457 | 23.75 | 48.14 | 966.93 | 1718094865 | 11/06/2024 10:34:25 |
| 93456 | 23.05 | 47.85 | 966.77 | 1718094260 | 11/06/2024 10:24:20 |
| 93455 | 23.06 | 48.68 | 966.60 | 1718093655 | 11/06/2024 10:14:15 |
| 93454 | 22.92 | 47.30 | 966.60 | 1718093050 | 11/06/2024 10:04:10 |
| 93453 | 22.44 | 48.48 | 966.73 | 1718092445 | 11/06/2024 09:54:05 |
| 93452 | 21.74 | 51.18 | 966.67 | 1718091840 | 11/06/2024 09:44:00 |
| 93451 | 21.17 | 50.63 | 966.71 | 1718091235 | 11/06/2024 09:33:55 |
| 93450 | 20.56 | 52.37 | 966.74 | 1718090629 | 11/06/2024 09:23:49 |
| 93449 | 20.44 | 49.45 | 966.62 | 1718090024 | 11/06/2024 09:13:44 |
| 93448 | 20.19 | 51.25 | 966.43 | 1718089419 | 11/06/2024 09:03:39 |
| 93447 | 19.61 | 54.72 | 966.24 | 1718088814 | 11/06/2024 08:53:34 |
| 93446 | 19.38 | 58.40 | 966.13 | 1718088589 | 11/06/2024 08:49:49 |
| 93445 | 17.96 | 64.15 | 966.04 | 1718087984 | 11/06/2024 08:39:44 |
| 93444 | 17.20 | 64.88 | 966.01 | 1718087379 | 11/06/2024 08:29:39 |
| 93443 | 17.77 | 61.22 | 965.94 | 1718086774 | 11/06/2024 08:19:34 |
| 93442 | 18.48 | 59.86 | 965.88 | 1718086169 | 11/06/2024 08:09:29 |
| 93441 | 18.64 | 56.37 | 965.77 | 1718085564 | 11/06/2024 07:59:24 |
| 93440 | 18.11 | 57.57 | 965.63 | 1718084959 | 11/06/2024 07:49:19 |
| 93439 | 17.89 | 61.08 | 965.52 | 1718084354 | 11/06/2024 07:39:14 |
| 93438 | 17.29 | 60.24 | 965.51 | 1718083749 | 11/06/2024 07:29:09 |
| 93437 | 16.61 | 65.70 | 965.36 | 1718083144 | 11/06/2024 07:19:04 |
| 93436 | 16.33 | 63.48 | 965.34 | 1718082539 | 11/06/2024 07:08:59 |
| 93435 | 15.91 | 66.52 | 965.28 | 1718081933 | 11/06/2024 06:58:53 |
| 93434 | 15.74 | 66.71 | 965.31 | 1718081328 | 11/06/2024 06:48:48 |
| 93433 | 15.07 | 67.53 | 965.39 | 1718080723 | 11/06/2024 06:38:43 |
| 93432 | 14.61 | 68.37 | 965.09 | 1718080118 | 11/06/2024 06:28:38 |
| 93431 | 14.32 | 68.94 | 965.05 | 1718079513 | 11/06/2024 06:18:33 |
| 93430 | 14.28 | 66.91 | 965.12 | 1718078908 | 11/06/2024 06:08:28 |
| 93429 | 14.29 | 67.51 | 965.08 | 1718078303 | 11/06/2024 05:58:23 |
| 93428 | 14.23 | 67.00 | 965.08 | 1718077698 | 11/06/2024 05:48:18 |
| 93427 | 14.25 | 67.66 | 965.09 | 1718077320 | 11/06/2024 05:42:00 |
| 93426 | 14.22 | 66.59 | 964.93 | 1718076715 | 11/06/2024 05:31:55 |
| 93425 | 14.26 | 66.62 | 964.78 | 1718076109 | 11/06/2024 05:21:49 |
| 93424 | 14.27 | 67.36 | 964.72 | 1718075504 | 11/06/2024 05:11:44 |
| 93423 | 14.30 | 65.51 | 964.64 | 1718074899 | 11/06/2024 05:01:39 |
| 93422 | 14.30 | 66.74 | 964.57 | 1718074294 | 11/06/2024 04:51:34 |
| 93421 | 14.34 | 66.58 | 964.57 | 1718074277 | 11/06/2024 04:51:17 |
| 93420 | 14.35 | 65.46 | 964.60 | 1718074133 | 11/06/2024 04:48:53 |
| 93419 | 14.54 | 65.83 | 964.61 | 1718073528 | 11/06/2024 04:38:48 |
| 93418 | 14.72 | 63.80 | 964.79 | 1718072923 | 11/06/2024 04:28:43 |
| 93417 | 14.86 | 62.57 | 964.90 | 1718072318 | 11/06/2024 04:18:38 |
| 93416 | 14.93 | 62.76 | 964.93 | 1718071713 | 11/06/2024 04:08:33 |
| 93415 | 14.88 | 63.31 | 965.07 | 1718071108 | 11/06/2024 03:58:28 |
| 93414 | 15.08 | 62.55 | 964.99 | 1718070786 | 11/06/2024 03:53:06 |
| 93413 | 15.28 | 60.01 | 964.99 | 1718070181 | 11/06/2024 03:43:01 |
| 93412 | 15.19 | 62.00 | 965.13 | 1718069576 | 11/06/2024 03:32:56 |
| 93411 | 15.23 | 61.02 | 965.20 | 1718068971 | 11/06/2024 03:22:51 |
| 93410 | 15.37 | 59.44 | 965.19 | 1718068366 | 11/06/2024 03:12:46 |
| 93409 | 15.52 | 59.71 | 965.27 | 1718067761 | 11/06/2024 03:02:41 |
| 93408 | 15.70 | 60.90 | 965.25 | 1718067155 | 11/06/2024 02:52:35 |
| 93407 | 15.87 | 59.03 | 965.16 | 1718066550 | 11/06/2024 02:42:30 |
| 93406 | 15.89 | 58.71 | 965.14 | 1718065945 | 11/06/2024 02:32:25 |
| 93405 | 15.83 | 60.83 | 965.06 | 1718065340 | 11/06/2024 02:22:20 |
| 93404 | 15.91 | 60.19 | 965.03 | 1718064735 | 11/06/2024 02:12:15 |
| 93403 | 15.84 | 61.13 | 965.02 | 1718064130 | 11/06/2024 02:02:10 |
| 93402 | 15.84 | 61.31 | 965.05 | 1718064110 | 11/06/2024 02:01:50 |
| 93401 | 15.87 | 61.14 | 965.00 | 1718063663 | 11/06/2024 01:54:23 |
| 93400 | 15.98 | 59.67 | 964.98 | 1718063058 | 11/06/2024 01:44:18 |
| 93399 | 15.96 | 59.53 | 964.87 | 1718062452 | 11/06/2024 01:34:12 |
| 93398 | 15.88 | 60.43 | 964.85 | 1718061847 | 11/06/2024 01:24:07 |
| 93397 | 16.13 | 59.87 | 964.85 | 1718061242 | 11/06/2024 01:14:02 |
| 93396 | 16.00 | 60.45 | 964.85 | 1718060637 | 11/06/2024 01:03:57 |
| 93395 | 16.02 | 59.83 | 964.92 | 1718060032 | 11/06/2024 00:53:52 |
| 93394 | 16.04 | 60.73 | 964.96 | 1718059427 | 11/06/2024 00:43:47 |
| 93393 | 16.23 | 60.42 | 964.99 | 1718058822 | 11/06/2024 00:33:42 |
| 93392 | 16.36 | 59.69 | 965.04 | 1718058217 | 11/06/2024 00:23:37 |
| 93391 | 16.53 | 59.67 | 964.99 | 1718057612 | 11/06/2024 00:13:32 |
| 93390 | 16.67 | 59.55 | 965.09 | 1718057007 | 11/06/2024 00:03:27 |
| 93389 | 16.92 | 59.01 | 965.13 | 1718056402 | 10/06/2024 23:53:22 |
| 93388 | 17.13 | 58.76 | 965.18 | 1718055797 | 10/06/2024 23:43:17 |
| 93387 | 17.25 | 58.34 | 965.24 | 1718055192 | 10/06/2024 23:33:12 |
| 93386 | 17.49 | 57.25 | 965.20 | 1718054587 | 10/06/2024 23:23:07 |
| 93385 | 17.55 | 57.94 | 965.13 | 1718053981 | 10/06/2024 23:13:01 |
| 93384 | 17.68 | 58.17 | 965.13 | 1718053376 | 10/06/2024 23:02:56 |
| 93383 | 17.90 | 58.72 | 965.11 | 1718052771 | 10/06/2024 22:52:51 |
| 93382 | 17.93 | 59.04 | 965.04 | 1718052166 | 10/06/2024 22:42:46 |
| 93381 | 18.21 | 57.72 | 964.94 | 1718051561 | 10/06/2024 22:32:41 |
| 93380 | 18.45 | 57.15 | 964.84 | 1718050956 | 10/06/2024 22:22:36 |
| 93379 | 18.54 | 56.70 | 964.70 | 1718050351 | 10/06/2024 22:12:31 |
| 93378 | 18.76 | 55.52 | 964.52 | 1718049746 | 10/06/2024 22:02:26 |
| 93377 | 19.14 | 55.48 | 964.43 | 1718049141 | 10/06/2024 21:52:21 |
| 93376 | 19.37 | 54.71 | 964.27 | 1718048536 | 10/06/2024 21:42:16 |
| 93375 | 19.55 | 54.55 | 964.15 | 1718047931 | 10/06/2024 21:32:11 |
| 93374 | 19.76 | 53.84 | 963.96 | 1718047326 | 10/06/2024 21:22:06 |
| 93373 | 20.18 | 54.00 | 963.97 | 1718046721 | 10/06/2024 21:12:01 |
| 93372 | 20.45 | 53.54 | 963.89 | 1718046115 | 10/06/2024 21:01:55 |
| 93371 | 20.62 | 53.11 | 963.82 | 1718045510 | 10/06/2024 20:51:50 |
| 93370 | 20.88 | 52.93 | 963.73 | 1718044905 | 10/06/2024 20:41:45 |
| 93369 | 21.00 | 53.08 | 963.68 | 1718044300 | 10/06/2024 20:31:40 |
| 93368 | 21.10 | 52.60 | 963.69 | 1718043695 | 10/06/2024 20:21:35 |
| 93367 | 21.16 | 52.11 | 963.76 | 1718043090 | 10/06/2024 20:11:30 |
| 93366 | 21.34 | 52.48 | 963.71 | 1718042485 | 10/06/2024 20:01:25 |
| 93365 | 21.58 | 51.50 | 963.65 | 1718041880 | 10/06/2024 19:51:20 |
| 93364 | 21.94 | 51.64 | 963.68 | 1718041275 | 10/06/2024 19:41:15 |
| 93363 | 21.77 | 51.43 | 963.61 | 1718040670 | 10/06/2024 19:31:10 |
| 93362 | 21.89 | 51.77 | 963.57 | 1718040065 | 10/06/2024 19:21:05 |
| 93361 | 22.09 | 51.65 | 963.47 | 1718039460 | 10/06/2024 19:11:00 |
| 93360 | 22.52 | 49.38 | 963.57 | 1718038855 | 10/06/2024 19:00:55 |
| 93359 | 22.91 | 48.67 | 963.56 | 1718038249 | 10/06/2024 18:50:49 |
| 93358 | 23.07 | 48.62 | 963.62 | 1718037644 | 10/06/2024 18:40:44 |
| 93357 | 23.10 | 49.27 | 963.56 | 1718037039 | 10/06/2024 18:30:39 |
| 93356 | 23.55 | 48.22 | 963.50 | 1718036434 | 10/06/2024 18:20:34 |
| 93355 | 23.84 | 46.54 | 963.50 | 1718035829 | 10/06/2024 18:10:29 |
| 93354 | 23.99 | 48.49 | 963.45 | 1718035224 | 10/06/2024 18:00:24 |
| 93353 | 24.31 | 47.07 | 963.48 | 1718034619 | 10/06/2024 17:50:19 |
| 93352 | 24.80 | 48.99 | 963.50 | 1718034014 | 10/06/2024 17:40:14 |
| 93351 | 24.92 | 46.54 | 963.59 | 1718033409 | 10/06/2024 17:30:09 |
| 93350 | 25.20 | 47.94 | 963.61 | 1718032804 | 10/06/2024 17:20:04 |
| 93349 | 25.44 | 46.42 | 963.59 | 1718032199 | 10/06/2024 17:09:59 |
| 93348 | 25.55 | 48.46 | 963.50 | 1718031594 | 10/06/2024 16:59:54 |
| 93347 | 25.74 | 45.93 | 963.41 | 1718030989 | 10/06/2024 16:49:49 |
| 93346 | 25.83 | 46.47 | 963.49 | 1718030384 | 10/06/2024 16:39:44 |
| 93345 | 25.86 | 47.81 | 963.50 | 1718029778 | 10/06/2024 16:29:38 |
| 93344 | 26.10 | 45.48 | 963.49 | 1718029173 | 10/06/2024 16:19:33 |
| 93343 | 26.33 | 48.44 | 963.52 | 1718028568 | 10/06/2024 16:09:28 |
| 93342 | 26.36 | 45.95 | 963.43 | 1718027963 | 10/06/2024 15:59:23 |
| 93341 | 26.76 | 46.03 | 963.43 | 1718027358 | 10/06/2024 15:49:18 |
| 93340 | 26.79 | 45.64 | 963.50 | 1718026753 | 10/06/2024 15:39:13 |
| 93339 | 26.91 | 43.55 | 963.45 | 1718026148 | 10/06/2024 15:29:08 |
| 93338 | 27.14 | 47.47 | 963.55 | 1718025543 | 10/06/2024 15:19:03 |
| 93337 | 27.14 | 45.65 | 963.56 | 1718024938 | 10/06/2024 15:08:58 |
| 93336 | 27.19 | 45.84 | 963.43 | 1718024333 | 10/06/2024 14:58:53 |
| 93335 | 27.15 | 45.86 | 963.55 | 1718023728 | 10/06/2024 14:48:48 |
| 93334 | 27.07 | 47.57 | 963.58 | 1718023123 | 10/06/2024 14:38:43 |
| 93333 | 27.00 | 49.06 | 963.60 | 1718022518 | 10/06/2024 14:28:38 |
| 93332 | 26.78 | 47.05 | 963.65 | 1718021913 | 10/06/2024 14:18:33 |
| 93331 | 26.82 | 48.49 | 963.70 | 1718021308 | 10/06/2024 14:08:28 |
| 93330 | 26.35 | 48.92 | 963.83 | 1718020702 | 10/06/2024 13:58:22 |
| 93329 | 26.58 | 51.97 | 963.86 | 1718020097 | 10/06/2024 13:48:17 |
| 93328 | 26.33 | 51.42 | 964.02 | 1718019492 | 10/06/2024 13:38:12 |
| 93327 | 26.39 | 50.98 | 964.12 | 1718018887 | 10/06/2024 13:28:07 |
| 93326 | 26.08 | 52.70 | 964.14 | 1718018282 | 10/06/2024 13:18:02 |
| 93325 | 25.93 | 57.20 | 964.03 | 1718017677 | 10/06/2024 13:07:57 |
| 93324 | 25.84 | 53.44 | 964.11 | 1718017072 | 10/06/2024 12:57:52 |
| 93323 | 25.86 | 54.20 | 963.96 | 1718016467 | 10/06/2024 12:47:47 |
| 93322 | 25.49 | 55.74 | 963.98 | 1718015862 | 10/06/2024 12:37:42 |
| 93321 | 25.22 | 60.08 | 964.07 | 1718015257 | 10/06/2024 12:27:37 |
| 93320 | 24.11 | 61.17 | 964.06 | 1718014652 | 10/06/2024 12:17:32 |
| 93319 | 24.46 | 62.11 | 964.03 | 1718014047 | 10/06/2024 12:07:27 |
| 93318 | 24.54 | 62.05 | 963.94 | 1718013442 | 10/06/2024 11:57:22 |
| 93317 | 23.79 | 62.52 | 963.88 | 1718012837 | 10/06/2024 11:47:17 |
| 93316 | 23.96 | 66.79 | 963.95 | 1718012232 | 10/06/2024 11:37:12 |
| 93315 | 23.72 | 64.90 | 963.79 | 1718011626 | 10/06/2024 11:27:06 |
| 93314 | 23.51 | 69.87 | 963.66 | 1718011021 | 10/06/2024 11:17:01 |
| 93313 | 22.91 | 67.42 | 963.54 | 1718010416 | 10/06/2024 11:06:56 |
| 93312 | 23.06 | 70.92 | 963.60 | 1718009811 | 10/06/2024 10:56:51 |
| 93311 | 23.12 | 71.04 | 963.66 | 1718009206 | 10/06/2024 10:46:46 |
| 93310 | 23.49 | 66.65 | 963.61 | 1718008601 | 10/06/2024 10:36:41 |
| 93309 | 23.04 | 69.23 | 963.52 | 1718007996 | 10/06/2024 10:26:36 |
| 93308 | 22.63 | 70.32 | 963.45 | 1718007391 | 10/06/2024 10:16:31 |
| 93307 | 22.38 | 70.33 | 963.34 | 1718006786 | 10/06/2024 10:06:26 |
| 93306 | 22.90 | 67.06 | 963.32 | 1718006181 | 10/06/2024 09:56:21 |
| 93305 | 22.74 | 66.98 | 963.32 | 1718005576 | 10/06/2024 09:46:16 |
| 93304 | 22.75 | 69.69 | 963.30 | 1718004971 | 10/06/2024 09:36:11 |
| 93303 | 22.38 | 66.84 | 963.43 | 1718004366 | 10/06/2024 09:26:06 |
| 93302 | 22.48 | 68.84 | 963.43 | 1718003761 | 10/06/2024 09:16:01 |
| 93301 | 22.14 | 69.88 | 963.35 | 1718003155 | 10/06/2024 09:05:55 |
| 93300 | 21.97 | 70.97 | 963.22 | 1718002550 | 10/06/2024 08:55:50 |
| 93299 | 22.05 | 73.35 | 963.15 | 1718001945 | 10/06/2024 08:45:45 |
| 93298 | 21.42 | 73.35 | 963.05 | 1718001340 | 10/06/2024 08:35:40 |
| 93297 | 21.09 | 75.00 | 963.01 | 1718000735 | 10/06/2024 08:25:35 |
| 93296 | 20.68 | 77.50 | 963.06 | 1718000130 | 10/06/2024 08:15:30 |
| 93295 | 20.32 | 77.85 | 963.11 | 1717999525 | 10/06/2024 08:05:25 |
| 93294 | 20.16 | 80.26 | 963.11 | 1717998920 | 10/06/2024 07:55:20 |
| 93293 | 19.62 | 81.53 | 963.10 | 1717998315 | 10/06/2024 07:45:15 |
| 93292 | 19.18 | 82.72 | 963.10 | 1717997710 | 10/06/2024 07:35:10 |
| 93291 | 19.03 | 88.09 | 963.33 | 1717997105 | 10/06/2024 07:25:05 |
| 93290 | 18.57 | 91.09 | 963.30 | 1717996500 | 10/06/2024 07:15:00 |
| 93289 | 18.15 | 95.19 | 963.32 | 1717995895 | 10/06/2024 07:04:55 |
| 93288 | 17.72 | 97.55 | 963.47 | 1717995290 | 10/06/2024 06:54:50 |
| 93287 | 17.26 | 99.81 | 963.49 | 1717994684 | 10/06/2024 06:44:44 |
| 93286 | 16.95 | 100.00 | 963.37 | 1717994079 | 10/06/2024 06:34:39 |
| 93285 | 16.69 | 100.00 | 963.35 | 1717993474 | 10/06/2024 06:24:34 |
| 93284 | 16.46 | 100.00 | 963.34 | 1717992869 | 10/06/2024 06:14:29 |
| 93283 | 16.24 | 100.00 | 963.39 | 1717992264 | 10/06/2024 06:04:24 |
| 93282 | 16.39 | 100.00 | 963.38 | 1717991659 | 10/06/2024 05:54:19 |
| 93281 | 16.42 | 100.00 | 963.46 | 1717991054 | 10/06/2024 05:44:14 |
| 93280 | 16.54 | 100.00 | 963.48 | 1717990449 | 10/06/2024 05:34:09 |
| 93279 | 16.58 | 100.00 | 963.54 | 1717989844 | 10/06/2024 05:24:04 |
| 93278 | 16.27 | 100.00 | 963.62 | 1717989239 | 10/06/2024 05:13:59 |
| 93277 | 15.88 | 98.24 | 963.58 | 1717988634 | 10/06/2024 05:03:54 |
| 93276 | 16.10 | 96.79 | 963.58 | 1717988029 | 10/06/2024 04:53:49 |
| 93275 | 16.25 | 95.98 | 963.50 | 1717987424 | 10/06/2024 04:43:44 |
| 93274 | 16.28 | 95.67 | 963.38 | 1717986818 | 10/06/2024 04:33:38 |
| 93273 | 16.40 | 94.87 | 963.40 | 1717986213 | 10/06/2024 04:23:33 |
| 93272 | 16.50 | 94.28 | 963.34 | 1717985608 | 10/06/2024 04:13:28 |
| 93271 | 16.58 | 94.21 | 963.43 | 1717985003 | 10/06/2024 04:03:23 |
| 93270 | 16.79 | 94.06 | 963.56 | 1717984398 | 10/06/2024 03:53:18 |
| 93269 | 16.77 | 94.38 | 963.52 | 1717983793 | 10/06/2024 03:43:13 |
| 93268 | 16.93 | 93.79 | 963.49 | 1717983188 | 10/06/2024 03:33:08 |
| 93267 | 16.85 | 95.58 | 963.49 | 1717982583 | 10/06/2024 03:23:03 |
| 93266 | 16.77 | 98.47 | 963.59 | 1717981978 | 10/06/2024 03:12:58 |
| 93265 | 16.89 | 98.92 | 963.64 | 1717981373 | 10/06/2024 03:02:53 |
| 93264 | 16.99 | 100.00 | 963.71 | 1717980768 | 10/06/2024 02:52:48 |
| 93263 | 17.08 | 100.00 | 963.74 | 1717980163 | 10/06/2024 02:42:43 |
| 93262 | 17.22 | 100.00 | 963.75 | 1717979558 | 10/06/2024 02:32:38 |
| 93261 | 17.31 | 100.00 | 963.65 | 1717978953 | 10/06/2024 02:22:33 |
| 93260 | 17.46 | 100.00 | 963.60 | 1717978347 | 10/06/2024 02:12:27 |
| 93259 | 17.66 | 100.00 | 963.54 | 1717977742 | 10/06/2024 02:02:22 |
| 93258 | 17.70 | 100.00 | 963.55 | 1717977137 | 10/06/2024 01:52:17 |
| 93257 | 17.97 | 100.00 | 963.55 | 1717976532 | 10/06/2024 01:42:12 |
| 93256 | 18.17 | 100.00 | 963.51 | 1717975927 | 10/06/2024 01:32:07 |
| 93255 | 18.30 | 100.00 | 963.65 | 1717975322 | 10/06/2024 01:22:02 |
| 93254 | 18.38 | 99.52 | 963.58 | 1717974717 | 10/06/2024 01:11:57 |
| 93253 | 18.38 | 99.68 | 963.56 | 1717974683 | 10/06/2024 01:11:23 |
| 93252 | 18.38 | 99.68 | 963.56 | 1717974656 | 10/06/2024 01:10:56 |
| 93251 | 18.61 | 97.47 | 963.57 | 1717974078 | 10/06/2024 01:01:18 |
| 93250 | 18.65 | 97.58 | 963.79 | 1717973473 | 10/06/2024 00:51:13 |
| 93249 | 19.05 | 95.91 | 963.95 | 1717972868 | 10/06/2024 00:41:08 |
| 93248 | 19.03 | 96.21 | 964.12 | 1717972263 | 10/06/2024 00:31:03 |
| 93247 | 19.05 | 96.25 | 964.03 | 1717971658 | 10/06/2024 00:20:58 |
| 93246 | 19.10 | 95.94 | 964.06 | 1717971053 | 10/06/2024 00:10:53 |
| 93245 | 18.93 | 95.21 | 963.97 | 1717970448 | 10/06/2024 00:00:48 |
| 93244 | 19.20 | 93.44 | 963.85 | 1717969843 | 09/06/2024 23:50:43 |
| 93243 | 19.39 | 92.33 | 963.93 | 1717969238 | 09/06/2024 23:40:38 |
| 93242 | 19.17 | 93.16 | 963.88 | 1717968633 | 09/06/2024 23:30:33 |
| 93241 | 19.45 | 92.02 | 963.88 | 1717968028 | 09/06/2024 23:20:28 |
| 93240 | 19.52 | 91.73 | 963.85 | 1717967422 | 09/06/2024 23:10:22 |
| 93239 | 19.99 | 89.98 | 963.87 | 1717966817 | 09/06/2024 23:00:17 |
| 93238 | 20.02 | 90.96 | 963.90 | 1717966212 | 09/06/2024 22:50:12 |
| 93237 | 19.94 | 91.30 | 963.92 | 1717965607 | 09/06/2024 22:40:07 |
| 93236 | 20.25 | 90.93 | 963.92 | 1717965002 | 09/06/2024 22:30:02 |
| 93235 | 20.31 | 91.06 | 963.79 | 1717964397 | 09/06/2024 22:19:57 |
| 93234 | 20.28 | 91.97 | 963.69 | 1717963792 | 09/06/2024 22:09:52 |
| 93233 | 20.21 | 92.29 | 963.46 | 1717963187 | 09/06/2024 21:59:47 |
| 93232 | 20.18 | 92.48 | 963.34 | 1717962582 | 09/06/2024 21:49:42 |
| 93231 | 20.32 | 91.90 | 963.32 | 1717961977 | 09/06/2024 21:39:37 |
| 93230 | 20.47 | 90.60 | 963.24 | 1717961372 | 09/06/2024 21:29:32 |
| 93229 | 20.47 | 90.55 | 963.28 | 1717961349 | 09/06/2024 21:29:09 |
| 93228 | 20.47 | 90.56 | 963.27 | 1717961305 | 09/06/2024 21:28:25 |
| 93227 | 20.59 | 90.03 | 963.20 | 1717960769 | 09/06/2024 21:19:29 |
| 93226 | 20.90 | 88.28 | 963.12 | 1717960164 | 09/06/2024 21:09:24 |
| 93225 | 20.85 | 87.93 | 963.14 | 1717959559 | 09/06/2024 20:59:19 |
| 93224 | 20.91 | 87.15 | 962.89 | 1717958954 | 09/06/2024 20:49:14 |
| 93223 | 20.91 | 86.55 | 962.82 | 1717958349 | 09/06/2024 20:39:09 |
| 93222 | 21.00 | 85.94 | 962.60 | 1717957744 | 09/06/2024 20:29:04 |
| 93221 | 21.21 | 85.70 | 962.60 | 1717957139 | 09/06/2024 20:18:59 |
| 93220 | 21.34 | 84.38 | 962.41 | 1717956534 | 09/06/2024 20:08:54 |
| 93219 | 21.62 | 83.68 | 962.39 | 1717955928 | 09/06/2024 19:58:48 |
| 93218 | 21.70 | 82.69 | 962.59 | 1717955323 | 09/06/2024 19:48:43 |
| 93217 | 21.82 | 82.54 | 962.62 | 1717954718 | 09/06/2024 19:38:38 |
| 93216 | 21.90 | 80.37 | 962.63 | 1717954113 | 09/06/2024 19:28:33 |
| 93215 | 22.21 | 81.63 | 962.49 | 1717953508 | 09/06/2024 19:18:28 |
| 93214 | 22.31 | 79.90 | 962.50 | 1717952903 | 09/06/2024 19:08:23 |
| 93213 | 22.00 | 80.45 | 962.17 | 1717952298 | 09/06/2024 18:58:18 |
| 93212 | 22.09 | 80.29 | 961.80 | 1717951693 | 09/06/2024 18:48:13 |
| 93211 | 22.16 | 80.01 | 961.99 | 1717951088 | 09/06/2024 18:38:08 |
| 93210 | 22.23 | 79.60 | 962.06 | 1717950483 | 09/06/2024 18:28:03 |
| 93209 | 22.36 | 78.74 | 962.09 | 1717949878 | 09/06/2024 18:17:58 |
| 93208 | 22.21 | 78.51 | 962.13 | 1717949273 | 09/06/2024 18:07:53 |
| 93207 | 22.26 | 78.20 | 962.05 | 1717948668 | 09/06/2024 17:57:48 |
| 93206 | 22.51 | 76.66 | 962.00 | 1717948063 | 09/06/2024 17:47:43 |
| 93205 | 22.92 | 75.21 | 962.02 | 1717947457 | 09/06/2024 17:37:37 |
| 93204 | 23.27 | 73.20 | 961.96 | 1717946852 | 09/06/2024 17:27:32 |
| 93203 | 23.07 | 73.75 | 961.78 | 1717946247 | 09/06/2024 17:17:27 |
| 93202 | 22.82 | 77.38 | 962.08 | 1717945642 | 09/06/2024 17:07:22 |
| 93201 | 22.72 | 76.20 | 962.30 | 1717945037 | 09/06/2024 16:57:17 |
| 93200 | 22.92 | 74.11 | 962.32 | 1717944432 | 09/06/2024 16:47:12 |
| 93199 | 23.77 | 70.23 | 962.24 | 1717943827 | 09/06/2024 16:37:07 |
| 93198 | 24.08 | 71.31 | 962.14 | 1717943222 | 09/06/2024 16:27:02 |
| 93197 | 24.37 | 69.86 | 962.24 | 1717942617 | 09/06/2024 16:16:57 |
| 93196 | 24.57 | 68.55 | 962.14 | 1717942012 | 09/06/2024 16:06:52 |
| 93195 | 24.69 | 69.20 | 962.08 | 1717941407 | 09/06/2024 15:56:47 |
| 93194 | 24.83 | 67.09 | 962.04 | 1717940802 | 09/06/2024 15:46:42 |
| 93193 | 24.94 | 64.91 | 962.17 | 1717940197 | 09/06/2024 15:36:37 |
| 93192 | 25.03 | 64.13 | 962.27 | 1717939592 | 09/06/2024 15:26:32 |
| 93191 | 25.06 | 64.39 | 962.37 | 1717938987 | 09/06/2024 15:16:27 |
| 93190 | 24.83 | 64.93 | 962.29 | 1717938381 | 09/06/2024 15:06:21 |
| 93189 | 25.21 | 63.03 | 962.32 | 1717937776 | 09/06/2024 14:56:16 |
| 93188 | 24.44 | 66.10 | 962.47 | 1717937171 | 09/06/2024 14:46:11 |
| 93187 | 24.75 | 66.21 | 962.65 | 1717936566 | 09/06/2024 14:36:06 |
| 93186 | 24.31 | 67.10 | 962.65 | 1717935961 | 09/06/2024 14:26:01 |
| 93185 | 23.93 | 69.01 | 962.83 | 1717935356 | 09/06/2024 14:15:56 |
| 93184 | 23.64 | 70.12 | 962.78 | 1717934751 | 09/06/2024 14:05:51 |
| 93183 | 23.96 | 68.80 | 963.00 | 1717934146 | 09/06/2024 13:55:46 |
| 93182 | 24.39 | 65.48 | 962.93 | 1717933541 | 09/06/2024 13:45:41 |
| 93181 | 24.14 | 62.09 | 962.96 | 1717932936 | 09/06/2024 13:35:36 |
| 93180 | 24.56 | 64.53 | 962.87 | 1717932331 | 09/06/2024 13:25:31 |
| 93179 | 24.70 | 59.42 | 962.90 | 1717931726 | 09/06/2024 13:15:26 |
| 93178 | 24.69 | 55.78 | 963.01 | 1717931121 | 09/06/2024 13:05:21 |
| 93177 | 24.89 | 59.09 | 963.06 | 1717930516 | 09/06/2024 12:55:16 |
| 93176 | 25.11 | 61.01 | 962.95 | 1717929910 | 09/06/2024 12:45:10 |
| 93175 | 25.21 | 62.41 | 962.96 | 1717929305 | 09/06/2024 12:35:05 |
| 93174 | 25.24 | 60.67 | 962.99 | 1717928700 | 09/06/2024 12:25:00 |
| 93173 | 24.81 | 59.97 | 962.92 | 1717928095 | 09/06/2024 12:14:55 |
| 93172 | 24.57 | 59.50 | 963.00 | 1717927490 | 09/06/2024 12:04:50 |
| 93171 | 24.45 | 60.07 | 963.07 | 1717926885 | 09/06/2024 11:54:45 |
| 93170 | 24.38 | 59.94 | 963.13 | 1717926280 | 09/06/2024 11:44:40 |
| 93169 | 24.15 | 59.65 | 963.11 | 1717925675 | 09/06/2024 11:34:35 |
| 93168 | 24.09 | 57.12 | 962.95 | 1717925070 | 09/06/2024 11:24:30 |
| 93167 | 24.35 | 57.51 | 963.17 | 1717924465 | 09/06/2024 11:14:25 |
| 93166 | 23.72 | 62.18 | 963.46 | 1717923860 | 09/06/2024 11:04:20 |
| 93165 | 23.22 | 61.33 | 963.59 | 1717923255 | 09/06/2024 10:54:15 |
| 93164 | 23.19 | 59.43 | 963.42 | 1717922650 | 09/06/2024 10:44:10 |
| 93163 | 23.40 | 60.78 | 963.54 | 1717922045 | 09/06/2024 10:34:05 |
| 93162 | 23.42 | 59.27 | 963.48 | 1717921440 | 09/06/2024 10:24:00 |
| 93161 | 23.09 | 59.58 | 963.30 | 1717920834 | 09/06/2024 10:13:54 |
| 93160 | 22.86 | 60.70 | 963.29 | 1717920229 | 09/06/2024 10:03:49 |
| 93159 | 22.34 | 64.64 | 964.07 | 1717919624 | 09/06/2024 09:53:44 |
| 93158 | 21.75 | 63.25 | 964.03 | 1717919019 | 09/06/2024 09:43:39 |
| 93157 | 21.19 | 67.45 | 964.11 | 1717918414 | 09/06/2024 09:33:34 |
| 93156 | 20.80 | 68.30 | 963.86 | 1717917809 | 09/06/2024 09:23:29 |
| 93155 | 20.41 | 75.75 | 963.56 | 1717917204 | 09/06/2024 09:13:24 |
| 93154 | 20.85 | 71.44 | 963.62 | 1717916599 | 09/06/2024 09:03:19 |
| 93153 | 21.07 | 71.02 | 963.67 | 1717915994 | 09/06/2024 08:53:14 |
| 93152 | 20.99 | 71.53 | 963.39 | 1717915389 | 09/06/2024 08:43:09 |
| 93151 | 21.43 | 66.97 | 963.08 | 1717914784 | 09/06/2024 08:33:04 |
| 93150 | 20.62 | 65.74 | 962.66 | 1717914179 | 09/06/2024 08:22:59 |
| 93149 | 20.20 | 71.59 | 962.78 | 1717913574 | 09/06/2024 08:12:54 |
| 93148 | 19.78 | 74.55 | 963.16 | 1717912969 | 09/06/2024 08:02:49 |
| 93147 | 20.16 | 72.22 | 962.96 | 1717912363 | 09/06/2024 07:52:43 |
| 93146 | 20.57 | 60.90 | 963.08 | 1717911758 | 09/06/2024 07:42:38 |
| 93145 | 19.88 | 71.76 | 962.03 | 1717911153 | 09/06/2024 07:32:33 |
| 93144 | 19.85 | 72.56 | 962.58 | 1717910548 | 09/06/2024 07:22:28 |
| 93143 | 19.30 | 76.42 | 963.41 | 1717909943 | 09/06/2024 07:12:23 |
| 93142 | 19.33 | 78.60 | 963.73 | 1717909338 | 09/06/2024 07:02:18 |
| 93141 | 19.24 | 76.37 | 963.15 | 1717908733 | 09/06/2024 06:52:13 |
| 93140 | 18.72 | 81.87 | 963.15 | 1717908128 | 09/06/2024 06:42:08 |
| 93139 | 18.74 | 82.71 | 963.98 | 1717907523 | 09/06/2024 06:32:03 |
| 93138 | 18.74 | 83.27 | 963.85 | 1717907474 | 09/06/2024 06:31:14 |
| 93137 | 18.74 | 82.53 | 963.79 | 1717907447 | 09/06/2024 06:30:47 |
| 93136 | 18.74 | 83.08 | 963.68 | 1717907421 | 09/06/2024 06:30:21 |
| 93135 | 18.71 | 82.91 | 963.62 | 1717907385 | 09/06/2024 06:29:45 |
| 93134 | 18.71 | 83.09 | 963.65 | 1717907355 | 09/06/2024 06:29:15 |
| 93133 | 18.70 | 83.07 | 963.64 | 1717907330 | 09/06/2024 06:28:50 |
| 93132 | 18.70 | 83.08 | 963.65 | 1717907306 | 09/06/2024 06:28:26 |
| 93131 | 18.70 | 83.25 | 963.67 | 1717907286 | 09/06/2024 06:28:06 |
| 93130 | 18.70 | 83.35 | 963.63 | 1717907262 | 09/06/2024 06:27:42 |
| 93129 | 18.34 | 88.46 | 963.63 | 1717906817 | 09/06/2024 06:20:17 |
| 93128 | 18.22 | 90.30 | 963.88 | 1717906212 | 09/06/2024 06:10:12 |
| 93127 | 18.11 | 92.16 | 963.76 | 1717905607 | 09/06/2024 06:00:07 |
| 93126 | 18.34 | 90.59 | 963.80 | 1717905001 | 09/06/2024 05:50:01 |
| 93125 | 18.35 | 89.29 | 963.48 | 1717904396 | 09/06/2024 05:39:56 |
| 93124 | 18.26 | 92.40 | 962.96 | 1717903791 | 09/06/2024 05:29:51 |
| 93123 | 18.46 | 91.74 | 962.92 | 1717903186 | 09/06/2024 05:19:46 |
| 93122 | 18.72 | 90.74 | 963.82 | 1717902581 | 09/06/2024 05:09:41 |
| 93121 | 18.84 | 89.34 | 964.20 | 1717901976 | 09/06/2024 04:59:36 |
| 93120 | 18.83 | 89.39 | 964.04 | 1717901371 | 09/06/2024 04:49:31 |
| 93119 | 18.93 | 88.75 | 964.24 | 1717900879 | 09/06/2024 04:41:19 |
| 93118 | 18.94 | 88.55 | 964.68 | 1717900274 | 09/06/2024 04:31:14 |
| 93117 | 18.97 | 88.67 | 965.02 | 1717899669 | 09/06/2024 04:21:09 |
| 93116 | 19.12 | 88.41 | 964.74 | 1717899064 | 09/06/2024 04:11:04 |
| 93115 | 19.23 | 87.62 | 964.97 | 1717898459 | 09/06/2024 04:00:59 |
| 93114 | 19.35 | 87.77 | 965.31 | 1717897854 | 09/06/2024 03:50:54 |
| 93113 | 19.39 | 86.54 | 965.52 | 1717897249 | 09/06/2024 03:40:49 |
| 93112 | 19.30 | 89.09 | 965.87 | 1717896644 | 09/06/2024 03:30:44 |
| 93111 | 19.57 | 87.94 | 965.95 | 1717896038 | 09/06/2024 03:20:38 |
| 93110 | 19.56 | 88.00 | 966.09 | 1717895433 | 09/06/2024 03:10:33 |
| 93109 | 19.39 | 90.43 | 966.23 | 1717894828 | 09/06/2024 03:00:28 |
| 93108 | 18.95 | 95.91 | 966.41 | 1717894223 | 09/06/2024 02:50:23 |
| 93107 | 18.88 | 96.92 | 966.58 | 1717893618 | 09/06/2024 02:40:18 |
| 93106 | 18.86 | 97.32 | 966.78 | 1717893013 | 09/06/2024 02:30:13 |
| 93105 | 19.10 | 96.97 | 966.97 | 1717892408 | 09/06/2024 02:20:08 |
| 93104 | 19.13 | 96.83 | 966.98 | 1717892371 | 09/06/2024 02:19:31 |
| 93103 | 19.15 | 96.70 | 966.97 | 1717892340 | 09/06/2024 02:19:00 |
| 93102 | 19.18 | 96.81 | 967.00 | 1717892302 | 09/06/2024 02:18:22 |
| 93101 | 19.16 | 97.35 | 967.02 | 1717892257 | 09/06/2024 02:17:37 |
| 93100 | 19.16 | 97.29 | 967.02 | 1717892180 | 09/06/2024 02:16:20 |
| 93099 | 19.15 | 97.28 | 967.04 | 1717892145 | 09/06/2024 02:15:45 |
| 93098 | 19.15 | 97.30 | 967.03 | 1717892108 | 09/06/2024 02:15:08 |
| 93097 | 19.15 | 97.26 | 967.07 | 1717892054 | 09/06/2024 02:14:14 |
| 93096 | 19.15 | 97.13 | 967.06 | 1717892028 | 09/06/2024 02:13:48 |
| 93095 | 19.19 | 96.84 | 967.08 | 1717891899 | 09/06/2024 02:11:39 |
| 93094 | 19.18 | 96.95 | 967.13 | 1717891867 | 09/06/2024 02:11:07 |
| 93093 | 19.15 | 96.99 | 967.14 | 1717891832 | 09/06/2024 02:10:32 |
| 93092 | 19.13 | 97.01 | 967.18 | 1717891805 | 09/06/2024 02:10:05 |
| 93091 | 19.12 | 96.98 | 967.17 | 1717891776 | 09/06/2024 02:09:36 |
| 93090 | 19.14 | 96.99 | 967.22 | 1717891748 | 09/06/2024 02:09:08 |
| 93089 | 19.26 | 97.05 | 967.26 | 1717891325 | 09/06/2024 02:02:05 |
| 93088 | 19.32 | 97.57 | 967.29 | 1717890719 | 09/06/2024 01:51:59 |
| 93087 | 19.33 | 98.68 | 967.41 | 1717890114 | 09/06/2024 01:41:54 |
| 93086 | 19.45 | 99.49 | 967.43 | 1717889509 | 09/06/2024 01:31:49 |
| 93085 | 19.35 | 99.90 | 967.59 | 1717888904 | 09/06/2024 01:21:44 |
| 93084 | 19.64 | 100.00 | 967.70 | 1717888299 | 09/06/2024 01:11:39 |
| 93083 | 19.57 | 99.96 | 967.84 | 1717887694 | 09/06/2024 01:01:34 |
| 93082 | 19.91 | 99.20 | 967.79 | 1717887089 | 09/06/2024 00:51:29 |
| 93081 | 19.77 | 99.96 | 967.79 | 1717886484 | 09/06/2024 00:41:24 |
| 93080 | 19.74 | 98.23 | 967.86 | 1717885879 | 09/06/2024 00:31:19 |
| 93079 | 19.99 | 96.85 | 967.93 | 1717885274 | 09/06/2024 00:21:14 |
| 93078 | 19.92 | 96.75 | 967.89 | 1717884669 | 09/06/2024 00:11:09 |
| 93077 | 20.01 | 97.72 | 967.98 | 1717884064 | 09/06/2024 00:01:04 |
| 93076 | 20.00 | 96.04 | 967.94 | 1717883459 | 08/06/2024 23:50:59 |
| 93075 | 20.19 | 93.64 | 967.92 | 1717882853 | 08/06/2024 23:40:53 |
| 93074 | 20.34 | 92.51 | 968.00 | 1717882248 | 08/06/2024 23:30:48 |
| 93073 | 20.61 | 91.10 | 968.10 | 1717881643 | 08/06/2024 23:20:43 |
| 93072 | 20.69 | 90.79 | 968.15 | 1717881261 | 08/06/2024 23:14:21 |
| 93071 | 20.74 | 90.83 | 968.03 | 1717880656 | 08/06/2024 23:04:16 |
| 93070 | 20.86 | 89.70 | 968.04 | 1717880051 | 08/06/2024 22:54:11 |
| 93069 | 21.06 | 89.05 | 968.06 | 1717879446 | 08/06/2024 22:44:06 |
| 93068 | 21.08 | 89.48 | 967.91 | 1717878841 | 08/06/2024 22:34:01 |
| 93067 | 21.20 | 88.09 | 967.96 | 1717878236 | 08/06/2024 22:23:56 |
| 93066 | 21.20 | 88.27 | 968.05 | 1717877631 | 08/06/2024 22:13:51 |
| 93065 | 21.23 | 88.75 | 968.02 | 1717877026 | 08/06/2024 22:03:46 |
| 93064 | 21.40 | 87.79 | 967.86 | 1717876420 | 08/06/2024 21:53:40 |
| 93063 | 21.68 | 86.16 | 967.80 | 1717875815 | 08/06/2024 21:43:35 |
| 93062 | 21.72 | 85.74 | 967.81 | 1717875210 | 08/06/2024 21:33:30 |
| 93061 | 21.94 | 84.87 | 968.02 | 1717874605 | 08/06/2024 21:23:25 |
| 93060 | 22.13 | 84.60 | 968.04 | 1717874000 | 08/06/2024 21:13:20 |
| 93059 | 22.30 | 83.90 | 967.86 | 1717873395 | 08/06/2024 21:03:15 |
| 93058 | 22.85 | 82.10 | 967.86 | 1717872790 | 08/06/2024 20:53:10 |
| 93057 | 22.98 | 81.96 | 967.82 | 1717872185 | 08/06/2024 20:43:05 |
| 93056 | 23.22 | 81.58 | 967.81 | 1717871580 | 08/06/2024 20:33:00 |
| 93055 | 23.35 | 80.42 | 967.80 | 1717870975 | 08/06/2024 20:22:55 |
| 93054 | 23.50 | 80.12 | 967.95 | 1717870370 | 08/06/2024 20:12:50 |
| 93053 | 23.51 | 79.97 | 967.87 | 1717869765 | 08/06/2024 20:02:45 |
| 93052 | 23.83 | 78.54 | 968.00 | 1717869160 | 08/06/2024 19:52:40 |
| 93051 | 24.06 | 77.65 | 968.11 | 1717868554 | 08/06/2024 19:42:34 |
| 93050 | 24.08 | 76.28 | 968.13 | 1717867949 | 08/06/2024 19:32:29 |
| 93049 | 24.17 | 75.78 | 968.18 | 1717867344 | 08/06/2024 19:22:24 |
| 93048 | 24.16 | 76.57 | 968.10 | 1717866739 | 08/06/2024 19:12:19 |
| 93047 | 24.27 | 74.21 | 968.13 | 1717866134 | 08/06/2024 19:02:14 |
| 93046 | 24.43 | 74.31 | 968.17 | 1717865529 | 08/06/2024 18:52:09 |
| 93045 | 24.48 | 73.85 | 968.16 | 1717864924 | 08/06/2024 18:42:04 |
| 93044 | 24.58 | 72.98 | 968.28 | 1717864319 | 08/06/2024 18:31:59 |
| 93043 | 24.50 | 73.86 | 968.29 | 1717863714 | 08/06/2024 18:21:54 |
| 93042 | 24.75 | 73.04 | 968.56 | 1717863109 | 08/06/2024 18:11:49 |
| 93041 | 24.82 | 73.25 | 968.40 | 1717862504 | 08/06/2024 18:01:44 |
| 93040 | 24.88 | 69.02 | 968.65 | 1717861899 | 08/06/2024 17:51:39 |
| 93039 | 24.85 | 68.83 | 968.71 | 1717861294 | 08/06/2024 17:41:34 |
| 93038 | 25.06 | 68.20 | 969.00 | 1717860689 | 08/06/2024 17:31:29 |
| 93037 | 25.25 | 65.40 | 969.12 | 1717860083 | 08/06/2024 17:21:23 |
| 93036 | 25.28 | 65.45 | 969.34 | 1717859478 | 08/06/2024 17:11:18 |
| 93035 | 25.30 | 64.78 | 969.41 | 1717858873 | 08/06/2024 17:01:13 |
| 93034 | 25.11 | 64.11 | 969.64 | 1717858268 | 08/06/2024 16:51:08 |
| 93033 | 25.11 | 63.01 | 969.78 | 1717857663 | 08/06/2024 16:41:03 |
| 93032 | 25.12 | 66.10 | 969.87 | 1717857058 | 08/06/2024 16:30:58 |
| 93031 | 24.94 | 66.92 | 969.96 | 1717856453 | 08/06/2024 16:20:53 |
| 93030 | 25.08 | 62.41 | 969.99 | 1717855848 | 08/06/2024 16:10:48 |
| 93029 | 25.07 | 65.88 | 970.15 | 1717855243 | 08/06/2024 16:00:43 |
| 93028 | 25.16 | 65.97 | 970.30 | 1717854638 | 08/06/2024 15:50:38 |
| 93027 | 24.82 | 66.93 | 970.41 | 1717854033 | 08/06/2024 15:40:33 |
| 93026 | 24.82 | 70.26 | 970.37 | 1717853428 | 08/06/2024 15:30:28 |
| 93025 | 24.85 | 70.60 | 970.55 | 1717852823 | 08/06/2024 15:20:23 |
| 93024 | 24.93 | 69.55 | 970.70 | 1717852218 | 08/06/2024 15:10:18 |
| 93023 | 24.86 | 71.74 | 970.75 | 1717851612 | 08/06/2024 15:00:12 |
| 93022 | 24.73 | 73.64 | 970.74 | 1717851007 | 08/06/2024 14:50:07 |
| 93021 | 24.44 | 70.39 | 970.71 | 1717850402 | 08/06/2024 14:40:02 |
| 93020 | 24.94 | 71.01 | 970.83 | 1717849797 | 08/06/2024 14:29:57 |
| 93019 | 24.49 | 73.66 | 970.82 | 1717849192 | 08/06/2024 14:19:52 |
| 93018 | 24.06 | 75.83 | 971.00 | 1717848587 | 08/06/2024 14:09:47 |
| 93017 | 23.90 | 76.35 | 971.20 | 1717847982 | 08/06/2024 13:59:42 |
| 93016 | 23.60 | 75.08 | 971.21 | 1717847377 | 08/06/2024 13:49:37 |
| 93015 | 23.68 | 72.85 | 971.38 | 1717846772 | 08/06/2024 13:39:32 |
| 93014 | 23.26 | 77.67 | 971.56 | 1717846167 | 08/06/2024 13:29:27 |
| 93013 | 22.50 | 78.56 | 971.59 | 1717845562 | 08/06/2024 13:19:22 |
| 93012 | 22.57 | 75.25 | 971.58 | 1717844957 | 08/06/2024 13:09:17 |
| 93011 | 22.82 | 71.45 | 971.45 | 1717844352 | 08/06/2024 12:59:12 |
| 93010 | 23.25 | 72.27 | 971.38 | 1717843747 | 08/06/2024 12:49:07 |
| 93009 | 23.09 | 69.18 | 971.21 | 1717843141 | 08/06/2024 12:39:01 |
| 93008 | 22.98 | 70.43 | 971.18 | 1717842536 | 08/06/2024 12:28:56 |
| 93007 | 22.80 | 71.18 | 971.30 | 1717841931 | 08/06/2024 12:18:51 |
| 93006 | 22.57 | 72.57 | 971.64 | 1717841326 | 08/06/2024 12:08:46 |
| 93005 | 21.94 | 77.30 | 971.71 | 1717840721 | 08/06/2024 11:58:41 |
| 93004 | 21.09 | 76.43 | 971.89 | 1717840116 | 08/06/2024 11:48:36 |
| 93003 | 20.38 | 75.16 | 972.07 | 1717839511 | 08/06/2024 11:38:31 |
| 93002 | 19.62 | 81.99 | 971.92 | 1717838906 | 08/06/2024 11:28:26 |
| 93001 | 19.41 | 80.27 | 972.24 | 1717838301 | 08/06/2024 11:18:21 |
| 93000 | 19.86 | 79.43 | 972.14 | 1717837696 | 08/06/2024 11:08:16 |
| 92999 | 20.32 | 83.56 | 972.45 | 1717837091 | 08/06/2024 10:58:11 |
| 92998 | 20.61 | 76.01 | 972.77 | 1717836486 | 08/06/2024 10:48:06 |
| 92997 | 20.73 | 72.50 | 972.86 | 1717835881 | 08/06/2024 10:38:01 |
| 92996 | 20.80 | 73.01 | 972.80 | 1717835275 | 08/06/2024 10:27:55 |
| 92995 | 20.65 | 71.17 | 972.88 | 1717834670 | 08/06/2024 10:17:50 |
| 92994 | 20.57 | 69.13 | 972.83 | 1717834065 | 08/06/2024 10:07:45 |
| 92993 | 20.81 | 63.40 | 972.90 | 1717833460 | 08/06/2024 09:57:40 |
| 92992 | 21.02 | 69.04 | 972.91 | 1717832855 | 08/06/2024 09:47:35 |
| 92991 | 20.79 | 67.27 | 972.91 | 1717832250 | 08/06/2024 09:37:30 |
| 92990 | 20.06 | 69.45 | 972.99 | 1717831645 | 08/06/2024 09:27:25 |
| 92989 | 19.52 | 72.43 | 972.96 | 1717831040 | 08/06/2024 09:17:20 |
| 92988 | 19.19 | 76.14 | 972.93 | 1717830435 | 08/06/2024 09:07:15 |
| 92987 | 18.95 | 76.13 | 973.00 | 1717829830 | 08/06/2024 08:57:10 |
| 92986 | 18.76 | 78.10 | 972.95 | 1717829225 | 08/06/2024 08:47:05 |
| 92985 | 18.55 | 76.92 | 972.85 | 1717828620 | 08/06/2024 08:37:00 |
| 92984 | 18.44 | 80.70 | 972.96 | 1717828015 | 08/06/2024 08:26:55 |
| 92983 | 18.39 | 78.12 | 972.76 | 1717827410 | 08/06/2024 08:16:50 |
| 92982 | 18.41 | 78.17 | 972.75 | 1717826804 | 08/06/2024 08:06:44 |
| 92981 | 18.40 | 78.52 | 972.63 | 1717826199 | 08/06/2024 07:56:39 |
| 92980 | 18.13 | 75.58 | 972.29 | 1717825594 | 08/06/2024 07:46:34 |
| 92979 | 17.73 | 78.02 | 972.15 | 1717824989 | 08/06/2024 07:36:29 |
| 92978 | 17.35 | 80.71 | 971.93 | 1717824384 | 08/06/2024 07:26:24 |
| 92977 | 17.14 | 81.25 | 971.70 | 1717823779 | 08/06/2024 07:16:19 |
| 92976 | 16.89 | 79.60 | 971.66 | 1717823174 | 08/06/2024 07:06:14 |
| 92975 | 16.83 | 78.41 | 971.72 | 1717822569 | 08/06/2024 06:56:09 |
| 92974 | 16.65 | 78.86 | 971.94 | 1717821964 | 08/06/2024 06:46:04 |
| 92973 | 16.62 | 79.02 | 971.88 | 1717821934 | 08/06/2024 06:45:34 |
| 92972 | 16.59 | 79.06 | 971.91 | 1717821903 | 08/06/2024 06:45:03 |
| 92971 | 16.56 | 78.84 | 971.91 | 1717821864 | 08/06/2024 06:44:24 |
| 92970 | 16.53 | 78.90 | 971.90 | 1717821834 | 08/06/2024 06:43:54 |
| 92969 | 16.51 | 79.20 | 971.93 | 1717821810 | 08/06/2024 06:43:30 |
| 92968 | 16.47 | 79.45 | 971.88 | 1717821756 | 08/06/2024 06:42:36 |
| 92967 | 16.45 | 79.36 | 971.89 | 1717821737 | 08/06/2024 06:42:17 |
| 92966 | 16.41 | 80.19 | 971.92 | 1717821688 | 08/06/2024 06:41:28 |
| 92965 | 16.38 | 80.63 | 971.90 | 1717821662 | 08/06/2024 06:41:02 |
| 92964 | 16.35 | 80.30 | 971.87 | 1717821629 | 08/06/2024 06:40:29 |
| 92963 | 16.30 | 80.57 | 971.89 | 1717821600 | 08/06/2024 06:40:00 |
| 92962 | 16.29 | 80.88 | 971.91 | 1717821574 | 08/06/2024 06:39:34 |
| 92961 | 16.26 | 81.36 | 971.89 | 1717821540 | 08/06/2024 06:39:00 |
| 92960 | 16.26 | 81.00 | 971.90 | 1717821514 | 08/06/2024 06:38:34 |
| 92959 | 16.24 | 80.05 | 971.90 | 1717821480 | 08/06/2024 06:38:00 |
| 92958 | 16.23 | 81.06 | 971.89 | 1717821337 | 08/06/2024 06:35:37 |
| 92957 | 16.22 | 80.93 | 971.86 | 1717821314 | 08/06/2024 06:35:14 |
| 92956 | 16.20 | 80.25 | 971.88 | 1717821281 | 08/06/2024 06:34:41 |
| 92955 | 16.24 | 80.12 | 971.92 | 1717821251 | 08/06/2024 06:34:11 |
| 92954 | 16.24 | 80.20 | 971.89 | 1717821208 | 08/06/2024 06:33:28 |
| 92953 | 16.24 | 79.67 | 971.89 | 1717821188 | 08/06/2024 06:33:08 |
| 92952 | 16.23 | 79.67 | 971.93 | 1717821161 | 08/06/2024 06:32:41 |
| 92951 | 16.25 | 79.25 | 971.94 | 1717821134 | 08/06/2024 06:32:14 |
| 92950 | 16.24 | 79.38 | 971.94 | 1717821116 | 08/06/2024 06:31:56 |
| 92949 | 16.22 | 79.04 | 971.94 | 1717821095 | 08/06/2024 06:31:35 |
| 92948 | 16.20 | 79.01 | 971.90 | 1717821062 | 08/06/2024 06:31:02 |
| 92947 | 16.20 | 79.67 | 971.91 | 1717821034 | 08/06/2024 06:30:34 |
| 92946 | 16.23 | 79.76 | 971.89 | 1717821003 | 08/06/2024 06:30:03 |
| 92945 | 16.25 | 79.59 | 971.89 | 1717820974 | 08/06/2024 06:29:34 |
| 92944 | 16.40 | 78.24 | 971.88 | 1717820915 | 08/06/2024 06:28:35 |
| 92943 | 16.49 | 77.26 | 971.87 | 1717820879 | 08/06/2024 06:27:59 |
| 92942 | 16.47 | 77.14 | 971.85 | 1717820854 | 08/06/2024 06:27:34 |
| 92941 | 16.44 | 77.35 | 971.88 | 1717820820 | 08/06/2024 06:27:00 |
| 92940 | 16.42 | 77.56 | 971.85 | 1717820794 | 08/06/2024 06:26:34 |
| 92939 | 16.43 | 77.35 | 971.88 | 1717820760 | 08/06/2024 06:26:00 |
| 92938 | 16.48 | 77.73 | 971.86 | 1717820734 | 08/06/2024 06:25:34 |
| 92937 | 16.49 | 77.68 | 971.84 | 1717820702 | 08/06/2024 06:25:02 |
| 92936 | 16.50 | 78.19 | 971.86 | 1717820672 | 08/06/2024 06:24:32 |
| 92935 | 16.41 | 78.83 | 971.85 | 1717820528 | 08/06/2024 06:22:08 |
| 92934 | 16.41 | 79.01 | 971.86 | 1717820488 | 08/06/2024 06:21:28 |
| 92933 | 16.43 | 78.89 | 971.86 | 1717820462 | 08/06/2024 06:21:02 |
| 92932 | 16.45 | 78.38 | 971.89 | 1717820438 | 08/06/2024 06:20:38 |
| 92931 | 16.46 | 78.32 | 971.88 | 1717820400 | 08/06/2024 06:20:00 |
| 92930 | 16.48 | 78.93 | 971.88 | 1717820369 | 08/06/2024 06:19:29 |
| 92929 | 16.50 | 78.82 | 971.90 | 1717820342 | 08/06/2024 06:19:02 |
| 92928 | 16.49 | 78.98 | 971.87 | 1717820314 | 08/06/2024 06:18:34 |
| 92927 | 16.48 | 79.11 | 971.86 | 1717820294 | 08/06/2024 06:18:14 |
| 92926 | 16.49 | 79.21 | 971.88 | 1717820265 | 08/06/2024 06:17:45 |
| 92925 | 16.49 | 78.33 | 971.91 | 1717820158 | 08/06/2024 06:15:58 |
| 92924 | 16.63 | 78.54 | 971.93 | 1717819553 | 08/06/2024 06:05:53 |
| 92923 | 16.68 | 76.65 | 971.90 | 1717818948 | 08/06/2024 05:55:48 |
| 92922 | 16.82 | 75.88 | 971.97 | 1717818343 | 08/06/2024 05:45:43 |
| 92921 | 16.67 | 75.11 | 971.99 | 1717817738 | 08/06/2024 05:35:38 |
| 92920 | 16.68 | 75.13 | 971.99 | 1717817713 | 08/06/2024 05:35:13 |
| 92919 | 16.63 | 75.65 | 971.96 | 1717817641 | 08/06/2024 05:34:01 |
| 92918 | 16.60 | 75.75 | 971.97 | 1717817622 | 08/06/2024 05:33:42 |
| 92917 | 16.47 | 75.67 | 971.98 | 1717817258 | 08/06/2024 05:27:38 |
| 92916 | 16.38 | 76.01 | 972.35 | 1717816653 | 08/06/2024 05:17:33 |
| 92915 | 16.43 | 76.41 | 972.35 | 1717816627 | 08/06/2024 05:17:07 |
| 92914 | 16.40 | 75.86 | 972.37 | 1717816599 | 08/06/2024 05:16:39 |
| 92913 | 16.44 | 75.85 | 972.36 | 1717816573 | 08/06/2024 05:16:13 |
| 92912 | 16.51 | 76.07 | 972.42 | 1717816541 | 08/06/2024 05:15:41 |
| 92911 | 16.49 | 75.84 | 972.44 | 1717816513 | 08/06/2024 05:15:13 |
| 92910 | 16.47 | 75.69 | 972.41 | 1717816484 | 08/06/2024 05:14:44 |
| 92909 | 16.52 | 75.21 | 972.45 | 1717816408 | 08/06/2024 05:13:28 |
| 92908 | 16.94 | 73.75 | 972.59 | 1717815894 | 08/06/2024 05:04:54 |
| 92907 | 17.13 | 73.42 | 972.86 | 1717815289 | 08/06/2024 04:54:49 |
| 92906 | 17.42 | 72.50 | 972.87 | 1717814684 | 08/06/2024 04:44:44 |
| 92905 | 17.73 | 71.48 | 972.95 | 1717814079 | 08/06/2024 04:34:39 |
| 92904 | 17.72 | 71.39 | 972.97 | 1717814053 | 08/06/2024 04:34:13 |
| 92903 | 17.73 | 71.82 | 972.92 | 1717814022 | 08/06/2024 04:33:42 |
| 92902 | 17.73 | 72.20 | 972.95 | 1717813994 | 08/06/2024 04:33:14 |
| 92901 | 17.74 | 72.51 | 973.00 | 1717813960 | 08/06/2024 04:32:40 |
| 92900 | 17.80 | 72.25 | 973.07 | 1717813454 | 08/06/2024 04:24:14 |
| 92899 | 17.82 | 72.60 | 973.07 | 1717813415 | 08/06/2024 04:23:35 |
| 92898 | 17.86 | 72.44 | 973.08 | 1717813387 | 08/06/2024 04:23:07 |
| 92897 | 17.91 | 71.87 | 973.09 | 1717813363 | 08/06/2024 04:22:43 |
| 92896 | 17.93 | 71.88 | 973.10 | 1717813327 | 08/06/2024 04:22:07 |
| 92895 | 17.94 | 72.05 | 973.13 | 1717813292 | 08/06/2024 04:21:32 |
| 92894 | 17.94 | 71.97 | 973.09 | 1717813262 | 08/06/2024 04:21:02 |
| 92893 | 17.93 | 70.67 | 973.13 | 1717813100 | 08/06/2024 04:18:20 |
| 92892 | 17.96 | 71.12 | 973.18 | 1717812495 | 08/06/2024 04:08:15 |
| 92891 | 17.98 | 71.36 | 973.22 | 1717812474 | 08/06/2024 04:07:54 |
| 92890 | 18.01 | 71.48 | 973.21 | 1717812454 | 08/06/2024 04:07:34 |
| 92889 | 18.03 | 70.68 | 973.22 | 1717812426 | 08/06/2024 04:07:06 |
| 92888 | 18.75 | 68.12 | 973.20 | 1717811909 | 08/06/2024 03:58:29 |
| 92887 | 18.74 | 67.41 | 973.22 | 1717811880 | 08/06/2024 03:58:00 |
| 92886 | 18.72 | 66.89 | 973.23 | 1717811843 | 08/06/2024 03:57:23 |
| 92885 | 18.58 | 67.51 | 973.24 | 1717811524 | 08/06/2024 03:52:04 |
| 92884 | 18.54 | 68.50 | 973.36 | 1717810919 | 08/06/2024 03:41:59 |
| 92883 | 18.26 | 70.37 | 973.34 | 1717810344 | 08/06/2024 03:32:24 |
| 92882 | 18.24 | 68.96 | 973.24 | 1717809739 | 08/06/2024 03:22:19 |
| 92881 | 18.93 | 65.15 | 973.31 | 1717809134 | 08/06/2024 03:12:14 |
| 92880 | 19.42 | 65.66 | 973.27 | 1717808529 | 08/06/2024 03:02:09 |
| 92879 | 19.72 | 62.67 | 973.26 | 1717807923 | 08/06/2024 02:52:03 |
| 92878 | 19.32 | 63.29 | 973.31 | 1717807318 | 08/06/2024 02:41:58 |
| 92877 | 19.44 | 63.28 | 973.31 | 1717806713 | 08/06/2024 02:31:53 |
| 92876 | 19.77 | 61.86 | 973.49 | 1717806108 | 08/06/2024 02:21:48 |
| 92875 | 19.89 | 61.13 | 973.56 | 1717805503 | 08/06/2024 02:11:43 |
| 92874 | 19.91 | 60.48 | 973.52 | 1717804898 | 08/06/2024 02:01:38 |
| 92873 | 20.12 | 59.45 | 973.55 | 1717804293 | 08/06/2024 01:51:33 |
| 92872 | 20.12 | 58.80 | 973.62 | 1717803688 | 08/06/2024 01:41:28 |
| 92871 | 20.07 | 58.83 | 973.73 | 1717803083 | 08/06/2024 01:31:23 |
| 92870 | 19.96 | 58.96 | 973.84 | 1717802478 | 08/06/2024 01:21:18 |
| 92869 | 20.07 | 58.40 | 973.97 | 1717801873 | 08/06/2024 01:11:13 |
| 92868 | 20.16 | 57.89 | 974.09 | 1717801268 | 08/06/2024 01:01:08 |
| 92867 | 20.22 | 56.46 | 974.13 | 1717800663 | 08/06/2024 00:51:03 |
| 92866 | 20.27 | 57.06 | 974.24 | 1717800057 | 08/06/2024 00:40:57 |
| 92865 | 20.41 | 56.59 | 974.29 | 1717799452 | 08/06/2024 00:30:52 |
| 92864 | 20.41 | 57.32 | 974.38 | 1717798847 | 08/06/2024 00:20:47 |
| 92863 | 20.49 | 56.80 | 974.43 | 1717798242 | 08/06/2024 00:10:42 |
| 92862 | 20.64 | 56.92 | 974.47 | 1717797637 | 08/06/2024 00:00:37 |
| 92861 | 20.71 | 56.46 | 974.56 | 1717797032 | 07/06/2024 23:50:32 |
| 92860 | 20.77 | 57.35 | 974.65 | 1717796427 | 07/06/2024 23:40:27 |
| 92859 | 20.82 | 56.54 | 974.86 | 1717795822 | 07/06/2024 23:30:22 |
| 92858 | 21.02 | 55.46 | 974.80 | 1717795217 | 07/06/2024 23:20:17 |
| 92857 | 21.27 | 55.44 | 974.87 | 1717794612 | 07/06/2024 23:10:12 |
| 92856 | 21.29 | 55.80 | 974.97 | 1717794007 | 07/06/2024 23:00:07 |
| 92855 | 21.47 | 55.46 | 975.04 | 1717793402 | 07/06/2024 22:50:02 |
| 92854 | 21.81 | 55.32 | 975.10 | 1717792797 | 07/06/2024 22:39:57 |
| 92853 | 21.99 | 54.54 | 975.00 | 1717792191 | 07/06/2024 22:29:51 |
| 92852 | 22.28 | 53.60 | 974.87 | 1717791586 | 07/06/2024 22:19:46 |
| 92851 | 22.13 | 54.69 | 974.82 | 1717790981 | 07/06/2024 22:09:41 |
| 92850 | 22.15 | 54.10 | 974.77 | 1717790450 | 07/06/2024 22:00:50 |
| 92849 | 22.28 | 53.82 | 974.64 | 1717789844 | 07/06/2024 21:50:44 |
| 92848 | 22.46 | 52.96 | 974.55 | 1717789239 | 07/06/2024 21:40:39 |
| 92847 | 22.56 | 52.54 | 974.47 | 1717788634 | 07/06/2024 21:30:34 |
| 92846 | 22.83 | 51.08 | 974.26 | 1717788029 | 07/06/2024 21:20:29 |
| 92845 | 23.10 | 50.73 | 974.21 | 1717787424 | 07/06/2024 21:10:24 |
| 92844 | 23.48 | 48.62 | 974.19 | 1717786819 | 07/06/2024 21:00:19 |
| 92843 | 23.77 | 48.85 | 974.17 | 1717786214 | 07/06/2024 20:50:14 |
| 92842 | 24.01 | 47.76 | 974.13 | 1717785609 | 07/06/2024 20:40:09 |
| 92841 | 24.45 | 46.22 | 974.23 | 1717785004 | 07/06/2024 20:30:04 |
| 92840 | 25.00 | 44.31 | 974.18 | 1717784399 | 07/06/2024 20:19:59 |
| 92839 | 25.35 | 43.12 | 974.21 | 1717783794 | 07/06/2024 20:09:54 |
| 92838 | 25.59 | 44.81 | 974.13 | 1717783189 | 07/06/2024 19:59:49 |
| 92837 | 25.61 | 43.62 | 974.13 | 1717782584 | 07/06/2024 19:49:44 |
| 92836 | 25.96 | 44.27 | 974.08 | 1717781979 | 07/06/2024 19:39:39 |
| 92835 | 26.34 | 42.70 | 973.99 | 1717781374 | 07/06/2024 19:29:34 |
| 92834 | 26.46 | 44.73 | 973.87 | 1717780768 | 07/06/2024 19:19:28 |
| 92833 | 26.83 | 45.77 | 973.71 | 1717780163 | 07/06/2024 19:09:23 |
| 92832 | 27.19 | 46.30 | 973.65 | 1717779558 | 07/06/2024 18:59:18 |
| 92831 | 27.75 | 44.56 | 973.62 | 1717778953 | 07/06/2024 18:49:13 |
| 92830 | 27.91 | 45.49 | 973.54 | 1717778348 | 07/06/2024 18:39:08 |
| 92829 | 28.43 | 45.00 | 973.43 | 1717777743 | 07/06/2024 18:29:03 |
| 92828 | 28.89 | 43.64 | 973.33 | 1717777138 | 07/06/2024 18:18:58 |
| 92827 | 28.78 | 43.69 | 973.40 | 1717776533 | 07/06/2024 18:08:53 |
| 92826 | 28.64 | 45.05 | 973.51 | 1717775928 | 07/06/2024 17:58:48 |
| 92825 | 29.02 | 45.24 | 973.59 | 1717775323 | 07/06/2024 17:48:43 |
| 92824 | 29.26 | 42.30 | 973.70 | 1717774718 | 07/06/2024 17:38:38 |
| 92823 | 29.63 | 41.13 | 973.69 | 1717774113 | 07/06/2024 17:28:33 |
| 92822 | 29.83 | 41.20 | 973.71 | 1717773508 | 07/06/2024 17:18:28 |
| 92821 | 29.94 | 43.20 | 973.76 | 1717772903 | 07/06/2024 17:08:23 |
| 92820 | 29.78 | 43.73 | 973.68 | 1717772297 | 07/06/2024 16:58:17 |
| 92819 | 29.73 | 44.40 | 973.70 | 1717771692 | 07/06/2024 16:48:12 |
| 92818 | 29.93 | 39.43 | 973.77 | 1717771087 | 07/06/2024 16:38:07 |
| 92817 | 30.27 | 37.30 | 973.93 | 1717770482 | 07/06/2024 16:28:02 |
| 92816 | 30.41 | 36.10 | 973.92 | 1717769877 | 07/06/2024 16:17:57 |
| 92815 | 30.27 | 41.48 | 974.11 | 1717769272 | 07/06/2024 16:07:52 |
| 92814 | 30.22 | 41.51 | 974.29 | 1717768667 | 07/06/2024 15:57:47 |
| 92813 | 30.64 | 39.49 | 974.38 | 1717768062 | 07/06/2024 15:47:42 |
| 92812 | 30.47 | 36.06 | 974.45 | 1717767457 | 07/06/2024 15:37:37 |
| 92811 | 30.59 | 38.47 | 974.55 | 1717766852 | 07/06/2024 15:27:32 |
| 92810 | 30.44 | 37.24 | 974.61 | 1717766247 | 07/06/2024 15:17:27 |
| 92809 | 30.48 | 36.21 | 974.74 | 1717765642 | 07/06/2024 15:07:22 |
| 92808 | 30.20 | 35.20 | 974.79 | 1717765037 | 07/06/2024 14:57:17 |
| 92807 | 30.46 | 36.28 | 974.75 | 1717764431 | 07/06/2024 14:47:11 |
| 92806 | 29.97 | 36.70 | 974.82 | 1717763826 | 07/06/2024 14:37:06 |
| 92805 | 29.97 | 36.58 | 974.93 | 1717763221 | 07/06/2024 14:27:01 |
| 92804 | 29.69 | 39.13 | 975.04 | 1717762616 | 07/06/2024 14:16:56 |
| 92803 | 29.61 | 37.99 | 975.24 | 1717762011 | 07/06/2024 14:06:51 |
| 92802 | 29.76 | 37.63 | 975.47 | 1717761406 | 07/06/2024 13:56:46 |
| 92801 | 29.75 | 38.37 | 975.59 | 1717760801 | 07/06/2024 13:46:41 |
| 92800 | 29.61 | 36.26 | 975.66 | 1717760196 | 07/06/2024 13:36:36 |
| 92799 | 29.79 | 37.34 | 975.88 | 1717759591 | 07/06/2024 13:26:31 |
| 92798 | 29.63 | 37.61 | 975.98 | 1717758986 | 07/06/2024 13:16:26 |
| 92797 | 29.57 | 36.54 | 976.07 | 1717758381 | 07/06/2024 13:06:21 |
| 92796 | 29.28 | 36.24 | 976.08 | 1717757776 | 07/06/2024 12:56:16 |
| 92795 | 29.18 | 37.36 | 976.13 | 1717757171 | 07/06/2024 12:46:11 |
| 92794 | 28.79 | 39.36 | 976.15 | 1717756566 | 07/06/2024 12:36:06 |
| 92793 | 28.41 | 42.37 | 976.17 | 1717755961 | 07/06/2024 12:26:01 |
| 92792 | 28.12 | 43.81 | 976.33 | 1717755355 | 07/06/2024 12:15:55 |
| 92791 | 28.14 | 38.55 | 976.27 | 1717754750 | 07/06/2024 12:05:50 |
| 92790 | 28.16 | 38.88 | 976.27 | 1717754145 | 07/06/2024 11:55:45 |
| 92789 | 28.10 | 40.01 | 976.25 | 1717753540 | 07/06/2024 11:45:40 |
| 92788 | 27.93 | 38.10 | 976.22 | 1717752935 | 07/06/2024 11:35:35 |
| 92787 | 27.97 | 40.25 | 976.26 | 1717752330 | 07/06/2024 11:25:30 |
| 92786 | 27.77 | 38.57 | 976.21 | 1717751725 | 07/06/2024 11:15:25 |
| 92785 | 27.75 | 41.66 | 976.25 | 1717751120 | 07/06/2024 11:05:20 |
| 92784 | 27.56 | 41.21 | 976.29 | 1717750515 | 07/06/2024 10:55:15 |
| 92783 | 27.06 | 38.59 | 976.36 | 1717749910 | 07/06/2024 10:45:10 |
| 92782 | 26.69 | 41.54 | 976.44 | 1717749305 | 07/06/2024 10:35:05 |
| 92781 | 26.53 | 45.65 | 976.43 | 1717748700 | 07/06/2024 10:25:00 |
| 92780 | 26.29 | 41.60 | 976.42 | 1717748095 | 07/06/2024 10:14:55 |
| 92779 | 26.11 | 42.84 | 976.39 | 1717747490 | 07/06/2024 10:04:50 |
| 92778 | 25.99 | 41.80 | 976.30 | 1717746884 | 07/06/2024 09:54:44 |
| 92777 | 25.66 | 48.20 | 976.43 | 1717746279 | 07/06/2024 09:44:39 |
| 92776 | 25.46 | 47.74 | 976.38 | 1717745674 | 07/06/2024 09:34:34 |
| 92775 | 24.99 | 50.21 | 976.31 | 1717745069 | 07/06/2024 09:24:29 |
| 92774 | 24.70 | 54.79 | 976.31 | 1717744464 | 07/06/2024 09:14:24 |
| 92773 | 24.35 | 61.97 | 976.20 | 1717743859 | 07/06/2024 09:04:19 |
| 92772 | 24.36 | 62.75 | 976.14 | 1717743254 | 07/06/2024 08:54:14 |
| 92771 | 24.30 | 60.07 | 976.01 | 1717742649 | 07/06/2024 08:44:09 |
| 92770 | 23.72 | 63.70 | 975.95 | 1717742044 | 07/06/2024 08:34:04 |
| 92769 | 23.06 | 68.14 | 975.89 | 1717741439 | 07/06/2024 08:23:59 |
| 92768 | 22.54 | 65.71 | 975.85 | 1717740834 | 07/06/2024 08:13:54 |
| 92767 | 21.77 | 71.38 | 975.72 | 1717740229 | 07/06/2024 08:03:49 |
| 92766 | 21.33 | 72.55 | 975.83 | 1717739624 | 07/06/2024 07:53:44 |
| 92765 | 20.70 | 76.42 | 975.82 | 1717739019 | 07/06/2024 07:43:39 |
| 92764 | 20.34 | 76.30 | 975.86 | 1717738414 | 07/06/2024 07:33:34 |
| 92763 | 19.79 | 76.97 | 975.81 | 1717737808 | 07/06/2024 07:23:28 |
| 92762 | 19.04 | 81.18 | 975.85 | 1717737203 | 07/06/2024 07:13:23 |
| 92761 | 18.61 | 84.69 | 975.95 | 1717736598 | 07/06/2024 07:03:18 |
| 92760 | 17.69 | 91.71 | 975.86 | 1717735993 | 07/06/2024 06:53:13 |
| 92759 | 17.06 | 97.32 | 975.93 | 1717735388 | 07/06/2024 06:43:08 |
| 92758 | 16.92 | 95.61 | 975.90 | 1717734783 | 07/06/2024 06:33:03 |
| 92757 | 16.44 | 98.84 | 975.97 | 1717734178 | 07/06/2024 06:22:58 |
| 92756 | 16.22 | 100.00 | 976.00 | 1717733573 | 07/06/2024 06:12:53 |
| 92755 | 16.30 | 100.00 | 976.05 | 1717732968 | 07/06/2024 06:02:48 |
| 92754 | 16.51 | 98.59 | 975.94 | 1717732363 | 07/06/2024 05:52:43 |
| 92753 | 16.57 | 99.20 | 975.93 | 1717731758 | 07/06/2024 05:42:38 |
| 92752 | 16.47 | 100.00 | 975.74 | 1717731153 | 07/06/2024 05:32:33 |
| 92751 | 15.98 | 100.00 | 975.71 | 1717730548 | 07/06/2024 05:22:28 |
| 92750 | 15.83 | 100.00 | 975.64 | 1717729942 | 07/06/2024 05:12:22 |
| 92749 | 15.88 | 100.00 | 975.65 | 1717729337 | 07/06/2024 05:02:17 |
| 92748 | 16.31 | 99.42 | 975.72 | 1717728732 | 07/06/2024 04:52:12 |
| 92747 | 16.14 | 99.88 | 975.67 | 1717728127 | 07/06/2024 04:42:07 |
| 92746 | 16.02 | 100.00 | 975.69 | 1717727522 | 07/06/2024 04:32:02 |
| 92745 | 16.26 | 99.80 | 975.72 | 1717726917 | 07/06/2024 04:21:57 |
| 92744 | 16.26 | 99.63 | 975.76 | 1717726894 | 07/06/2024 04:21:34 |
| 92743 | 16.23 | 100.00 | 975.70 | 1717726433 | 07/06/2024 04:13:53 |
| 92742 | 16.19 | 100.00 | 975.74 | 1717725828 | 07/06/2024 04:03:48 |
| 92741 | 16.19 | 100.00 | 975.76 | 1717725800 | 07/06/2024 04:03:20 |
| 92740 | 16.19 | 100.00 | 975.79 | 1717725774 | 07/06/2024 04:02:54 |
| 92739 | 16.16 | 100.00 | 975.79 | 1717725746 | 07/06/2024 04:02:26 |
| 92738 | 16.16 | 100.00 | 975.79 | 1717725727 | 07/06/2024 04:02:07 |
| 92737 | 16.08 | 100.00 | 975.73 | 1717725540 | 07/06/2024 03:59:00 |
| 92736 | 16.12 | 100.00 | 975.72 | 1717724935 | 07/06/2024 03:48:55 |
| 92735 | 16.23 | 100.00 | 975.77 | 1717724395 | 07/06/2024 03:39:55 |
| 92734 | 16.24 | 100.00 | 975.81 | 1717723790 | 07/06/2024 03:29:50 |
| 92733 | 16.25 | 100.00 | 975.80 | 1717723772 | 07/06/2024 03:29:32 |
| 92732 | 16.26 | 100.00 | 975.82 | 1717723736 | 07/06/2024 03:28:56 |
| 92731 | 16.26 | 100.00 | 975.82 | 1717723713 | 07/06/2024 03:28:33 |
| 92730 | 16.25 | 100.00 | 975.78 | 1717723691 | 07/06/2024 03:28:11 |
| 92729 | 16.27 | 100.00 | 975.80 | 1717723670 | 07/06/2024 03:27:50 |
| 92728 | 16.26 | 100.00 | 975.76 | 1717723653 | 07/06/2024 03:27:33 |
| 92727 | 16.26 | 100.00 | 975.78 | 1717723627 | 07/06/2024 03:27:07 |
| 92726 | 16.27 | 100.00 | 975.81 | 1717723592 | 07/06/2024 03:26:32 |
| 92725 | 16.25 | 100.00 | 975.81 | 1717723566 | 07/06/2024 03:26:06 |
| 92724 | 16.27 | 100.00 | 975.81 | 1717723532 | 07/06/2024 03:25:32 |
| 92723 | 16.24 | 100.00 | 975.80 | 1717723508 | 07/06/2024 03:25:08 |
| 92722 | 16.26 | 100.00 | 975.86 | 1717723479 | 07/06/2024 03:24:39 |
| 92721 | 16.27 | 100.00 | 975.82 | 1717723454 | 07/06/2024 03:24:14 |
| 92720 | 16.34 | 100.00 | 975.97 | 1717723145 | 07/06/2024 03:19:05 |
| 92719 | 16.48 | 100.00 | 976.07 | 1717722540 | 07/06/2024 03:09:00 |
| 92718 | 16.40 | 100.00 | 976.18 | 1717721935 | 07/06/2024 02:58:55 |
| 92717 | 16.45 | 100.00 | 976.21 | 1717721909 | 07/06/2024 02:58:29 |
| 92716 | 16.44 | 100.00 | 976.21 | 1717721889 | 07/06/2024 02:58:09 |
| 92715 | 16.48 | 100.00 | 976.19 | 1717721849 | 07/06/2024 02:57:29 |
| 92714 | 16.51 | 100.00 | 976.22 | 1717721830 | 07/06/2024 02:57:10 |
| 92713 | 16.51 | 100.00 | 976.21 | 1717721795 | 07/06/2024 02:56:35 |
| 92712 | 16.52 | 100.00 | 976.25 | 1717721755 | 07/06/2024 02:55:55 |
| 92711 | 16.53 | 100.00 | 976.27 | 1717721727 | 07/06/2024 02:55:27 |
| 92710 | 16.49 | 100.00 | 976.25 | 1717721708 | 07/06/2024 02:55:08 |
| 92709 | 16.51 | 100.00 | 976.28 | 1717721674 | 07/06/2024 02:54:34 |
| 92708 | 16.53 | 100.00 | 976.26 | 1717721635 | 07/06/2024 02:53:55 |
| 92707 | 16.50 | 100.00 | 976.28 | 1717721607 | 07/06/2024 02:53:27 |
| 92706 | 16.50 | 100.00 | 976.27 | 1717721588 | 07/06/2024 02:53:08 |
| 92705 | 16.54 | 100.00 | 976.26 | 1717721554 | 07/06/2024 02:52:34 |
| 92704 | 16.58 | 100.00 | 976.28 | 1717721451 | 07/06/2024 02:50:51 |
| 92703 | 16.60 | 100.00 | 976.26 | 1717721433 | 07/06/2024 02:50:33 |
| 92702 | 16.59 | 100.00 | 976.25 | 1717721409 | 07/06/2024 02:50:09 |
| 92701 | 16.57 | 100.00 | 976.29 | 1717721391 | 07/06/2024 02:49:51 |
| 92700 | 16.81 | 99.08 | 976.35 | 1717720856 | 07/06/2024 02:40:56 |
| 92699 | 16.89 | 99.86 | 976.46 | 1717720251 | 07/06/2024 02:30:51 |
| 92698 | 17.06 | 99.77 | 976.60 | 1717719646 | 07/06/2024 02:20:46 |
| 92697 | 17.27 | 99.01 | 976.64 | 1717719041 | 07/06/2024 02:10:41 |
| 92696 | 17.20 | 100.00 | 976.62 | 1717718436 | 07/06/2024 02:00:36 |
| 92695 | 16.94 | 100.00 | 976.62 | 1717717831 | 07/06/2024 01:50:31 |
| 92694 | 17.17 | 100.00 | 976.70 | 1717717226 | 07/06/2024 01:40:26 |
| 92693 | 17.58 | 98.84 | 976.69 | 1717716621 | 07/06/2024 01:30:21 |
| 92692 | 17.64 | 97.69 | 976.68 | 1717716016 | 07/06/2024 01:20:16 |
| 92691 | 17.90 | 98.83 | 976.76 | 1717715410 | 07/06/2024 01:10:10 |
| 92690 | 18.05 | 99.32 | 976.64 | 1717714805 | 07/06/2024 01:00:05 |
| 92689 | 18.32 | 97.67 | 976.78 | 1717714200 | 07/06/2024 00:50:00 |
| 92688 | 18.28 | 98.33 | 976.79 | 1717713595 | 07/06/2024 00:39:55 |
| 92687 | 18.18 | 99.23 | 976.80 | 1717712990 | 07/06/2024 00:29:50 |
| 92686 | 18.47 | 97.35 | 976.81 | 1717712385 | 07/06/2024 00:19:45 |
| 92685 | 18.65 | 96.78 | 976.91 | 1717711780 | 07/06/2024 00:09:40 |
| 92684 | 18.60 | 97.84 | 976.94 | 1717711175 | 06/06/2024 23:59:35 |
| 92683 | 18.83 | 95.64 | 976.85 | 1717710570 | 06/06/2024 23:49:30 |
| 92682 | 19.00 | 95.34 | 976.90 | 1717709965 | 06/06/2024 23:39:25 |
| 92681 | 19.23 | 95.63 | 977.02 | 1717709360 | 06/06/2024 23:29:20 |
| 92680 | 19.19 | 96.11 | 977.03 | 1717708755 | 06/06/2024 23:19:15 |
| 92679 | 19.50 | 93.49 | 976.94 | 1717708150 | 06/06/2024 23:09:10 |
| 92678 | 19.61 | 93.91 | 976.93 | 1717707545 | 06/06/2024 22:59:05 |
| 92677 | 19.76 | 92.59 | 976.95 | 1717706939 | 06/06/2024 22:48:59 |
| 92676 | 19.87 | 92.79 | 976.87 | 1717706334 | 06/06/2024 22:38:54 |
| 92675 | 20.31 | 90.99 | 976.97 | 1717705761 | 06/06/2024 22:29:21 |
| 92674 | 20.46 | 90.03 | 976.94 | 1717705156 | 06/06/2024 22:19:16 |
| 92673 | 20.47 | 90.12 | 976.75 | 1717704551 | 06/06/2024 22:09:11 |
| 92672 | 20.48 | 89.69 | 976.65 | 1717703946 | 06/06/2024 21:59:06 |
| 92671 | 20.82 | 86.55 | 976.47 | 1717703341 | 06/06/2024 21:49:01 |
| 92670 | 21.01 | 84.76 | 976.43 | 1717702736 | 06/06/2024 21:38:56 |
| 92669 | 21.53 | 80.19 | 976.25 | 1717702131 | 06/06/2024 21:28:51 |
| 92668 | 21.94 | 77.35 | 976.15 | 1717701526 | 06/06/2024 21:18:46 |
| 92667 | 22.00 | 76.20 | 976.15 | 1717700921 | 06/06/2024 21:08:41 |
| 92666 | 22.43 | 73.11 | 976.07 | 1717700316 | 06/06/2024 20:58:36 |
| 92665 | 22.90 | 70.85 | 975.93 | 1717699711 | 06/06/2024 20:48:31 |
| 92664 | 23.18 | 68.61 | 975.89 | 1717699106 | 06/06/2024 20:38:26 |
| 92663 | 23.66 | 67.48 | 975.77 | 1717698501 | 06/06/2024 20:28:21 |
| 92662 | 23.92 | 65.05 | 975.74 | 1717697895 | 06/06/2024 20:18:15 |
| 92661 | 24.11 | 63.53 | 975.64 | 1717697290 | 06/06/2024 20:08:10 |
| 92660 | 24.28 | 60.23 | 975.52 | 1717696685 | 06/06/2024 19:58:05 |
| 92659 | 24.47 | 57.21 | 975.31 | 1717696080 | 06/06/2024 19:48:00 |
| 92658 | 24.67 | 56.50 | 975.25 | 1717695475 | 06/06/2024 19:37:55 |
| 92657 | 24.90 | 57.14 | 975.17 | 1717694870 | 06/06/2024 19:27:50 |
| 92656 | 25.21 | 60.93 | 975.04 | 1717694265 | 06/06/2024 19:17:45 |
| 92655 | 25.37 | 59.48 | 974.98 | 1717693660 | 06/06/2024 19:07:40 |
| 92654 | 25.44 | 57.35 | 974.91 | 1717693055 | 06/06/2024 18:57:35 |
| 92653 | 25.68 | 57.24 | 974.79 | 1717692450 | 06/06/2024 18:47:30 |
| 92652 | 25.87 | 58.36 | 974.80 | 1717691845 | 06/06/2024 18:37:25 |
| 92651 | 26.04 | 57.68 | 974.78 | 1717691240 | 06/06/2024 18:27:20 |
| 92650 | 26.16 | 56.52 | 974.68 | 1717690635 | 06/06/2024 18:17:15 |
| 92649 | 26.47 | 54.06 | 974.70 | 1717690030 | 06/06/2024 18:07:10 |
| 92648 | 26.57 | 53.72 | 974.75 | 1717689424 | 06/06/2024 17:57:04 |
| 92647 | 26.93 | 47.96 | 974.79 | 1717688819 | 06/06/2024 17:46:59 |
| 92646 | 26.97 | 47.06 | 974.85 | 1717688214 | 06/06/2024 17:36:54 |
| 92645 | 27.19 | 48.74 | 974.96 | 1717687609 | 06/06/2024 17:26:49 |
| 92644 | 27.14 | 46.92 | 974.92 | 1717687004 | 06/06/2024 17:16:44 |
| 92643 | 27.25 | 47.11 | 974.97 | 1717686399 | 06/06/2024 17:06:39 |
| 92642 | 27.30 | 48.74 | 975.04 | 1717685794 | 06/06/2024 16:56:34 |
| 92641 | 27.29 | 49.79 | 975.10 | 1717685189 | 06/06/2024 16:46:29 |
| 92640 | 27.30 | 48.96 | 975.12 | 1717684584 | 06/06/2024 16:36:24 |
| 92639 | 27.57 | 51.26 | 975.19 | 1717683979 | 06/06/2024 16:26:19 |
| 92638 | 27.57 | 50.92 | 975.25 | 1717683374 | 06/06/2024 16:16:14 |
| 92637 | 27.76 | 51.21 | 975.29 | 1717682769 | 06/06/2024 16:06:09 |
| 92636 | 27.96 | 49.42 | 975.26 | 1717682164 | 06/06/2024 15:56:04 |
| 92635 | 28.04 | 51.62 | 975.29 | 1717681558 | 06/06/2024 15:45:58 |
| 92634 | 27.97 | 51.93 | 975.36 | 1717680953 | 06/06/2024 15:35:53 |
| 92633 | 28.24 | 53.53 | 975.41 | 1717680348 | 06/06/2024 15:25:48 |
| 92632 | 28.06 | 49.53 | 975.45 | 1717679743 | 06/06/2024 15:15:43 |
| 92631 | 28.21 | 50.18 | 975.55 | 1717679138 | 06/06/2024 15:05:38 |
| 92630 | 28.51 | 49.95 | 975.46 | 1717678533 | 06/06/2024 14:55:33 |
| 92629 | 28.41 | 44.90 | 975.47 | 1717677928 | 06/06/2024 14:45:28 |
| 92628 | 28.56 | 47.60 | 975.61 | 1717677323 | 06/06/2024 14:35:23 |
| 92627 | 28.52 | 46.22 | 975.59 | 1717676718 | 06/06/2024 14:25:18 |
| 92626 | 28.36 | 47.88 | 975.62 | 1717676113 | 06/06/2024 14:15:13 |
| 92625 | 28.10 | 50.15 | 975.68 | 1717675508 | 06/06/2024 14:05:08 |
| 92624 | 27.95 | 48.04 | 975.76 | 1717674903 | 06/06/2024 13:55:03 |
| 92623 | 27.86 | 47.21 | 975.71 | 1717674298 | 06/06/2024 13:44:58 |
| 92622 | 27.51 | 51.33 | 975.72 | 1717673693 | 06/06/2024 13:34:53 |
| 92621 | 27.10 | 47.99 | 975.76 | 1717673088 | 06/06/2024 13:24:48 |
| 92620 | 26.95 | 50.14 | 975.79 | 1717672482 | 06/06/2024 13:14:42 |
| 92619 | 27.04 | 51.48 | 975.92 | 1717671877 | 06/06/2024 13:04:37 |
| 92618 | 26.96 | 55.56 | 975.90 | 1717671272 | 06/06/2024 12:54:32 |
| 92617 | 26.72 | 53.97 | 976.01 | 1717670667 | 06/06/2024 12:44:27 |
| 92616 | 26.27 | 56.33 | 976.07 | 1717670062 | 06/06/2024 12:34:22 |
| 92615 | 25.93 | 54.59 | 976.07 | 1717669457 | 06/06/2024 12:24:17 |
| 92614 | 25.58 | 53.48 | 976.04 | 1717668852 | 06/06/2024 12:14:12 |
| 92613 | 25.50 | 55.55 | 976.02 | 1717668247 | 06/06/2024 12:04:07 |
| 92612 | 25.12 | 53.85 | 975.99 | 1717667642 | 06/06/2024 11:54:02 |
| 92611 | 24.99 | 57.98 | 976.04 | 1717667037 | 06/06/2024 11:43:57 |
| 92610 | 24.89 | 58.10 | 975.97 | 1717666432 | 06/06/2024 11:33:52 |
| 92609 | 24.50 | 58.58 | 975.93 | 1717665827 | 06/06/2024 11:23:47 |
| 92608 | 24.10 | 62.83 | 975.94 | 1717665222 | 06/06/2024 11:13:42 |
| 92607 | 24.07 | 67.95 | 975.95 | 1717664617 | 06/06/2024 11:03:37 |
| 92606 | 24.07 | 68.62 | 975.83 | 1717664011 | 06/06/2024 10:53:31 |
| 92605 | 23.92 | 70.27 | 975.89 | 1717663406 | 06/06/2024 10:43:26 |
| 92604 | 23.60 | 72.61 | 975.86 | 1717662801 | 06/06/2024 10:33:21 |
| 92603 | 23.02 | 73.68 | 975.74 | 1717662196 | 06/06/2024 10:23:16 |
| 92602 | 22.62 | 75.85 | 975.84 | 1717661591 | 06/06/2024 10:13:11 |
| 92601 | 22.78 | 76.98 | 975.76 | 1717660986 | 06/06/2024 10:03:06 |
| 92600 | 22.31 | 79.67 | 975.82 | 1717660381 | 06/06/2024 09:53:01 |
| 92599 | 21.79 | 79.06 | 975.94 | 1717659776 | 06/06/2024 09:42:56 |
| 92598 | 21.68 | 80.04 | 975.95 | 1717659171 | 06/06/2024 09:32:51 |
| 92597 | 21.10 | 82.71 | 975.89 | 1717658566 | 06/06/2024 09:22:46 |
| 92596 | 21.14 | 81.90 | 975.81 | 1717657961 | 06/06/2024 09:12:41 |
| 92595 | 21.09 | 82.37 | 975.79 | 1717657356 | 06/06/2024 09:02:36 |
| 92594 | 20.36 | 86.13 | 975.72 | 1717656751 | 06/06/2024 08:52:31 |
| 92593 | 20.43 | 84.48 | 975.72 | 1717656145 | 06/06/2024 08:42:25 |
| 92592 | 20.26 | 85.25 | 975.77 | 1717655540 | 06/06/2024 08:32:20 |
| 92591 | 19.90 | 85.20 | 975.66 | 1717654935 | 06/06/2024 08:22:15 |
| 92590 | 19.65 | 84.77 | 975.65 | 1717654330 | 06/06/2024 08:12:10 |
| 92589 | 19.75 | 85.17 | 975.56 | 1717653725 | 06/06/2024 08:02:05 |
| 92588 | 19.38 | 87.07 | 975.47 | 1717653120 | 06/06/2024 07:52:00 |
| 92587 | 19.00 | 88.35 | 975.44 | 1717652515 | 06/06/2024 07:41:55 |
| 92586 | 18.21 | 91.39 | 975.38 | 1717651910 | 06/06/2024 07:31:50 |
| 92585 | 17.69 | 92.51 | 975.26 | 1717651305 | 06/06/2024 07:21:45 |
| 92584 | 17.23 | 94.69 | 975.19 | 1717650700 | 06/06/2024 07:11:40 |
| 92583 | 16.37 | 99.97 | 975.07 | 1717650095 | 06/06/2024 07:01:35 |
| 92582 | 15.81 | 100.00 | 975.00 | 1717649490 | 06/06/2024 06:51:30 |
| 92581 | 15.77 | 100.00 | 975.01 | 1717649460 | 06/06/2024 06:51:00 |
| 92580 | 15.76 | 100.00 | 975.00 | 1717649431 | 06/06/2024 06:50:31 |
| 92579 | 15.63 | 100.00 | 974.99 | 1717649251 | 06/06/2024 06:47:31 |
| 92578 | 15.61 | 100.00 | 975.00 | 1717649221 | 06/06/2024 06:47:01 |
| 92577 | 15.25 | 100.00 | 974.92 | 1717648604 | 06/06/2024 06:36:44 |
| 92576 | 15.26 | 100.00 | 974.93 | 1717648584 | 06/06/2024 06:36:24 |
| 92575 | 15.22 | 100.00 | 974.89 | 1717648561 | 06/06/2024 06:36:01 |
| 92574 | 15.22 | 100.00 | 974.92 | 1717648530 | 06/06/2024 06:35:30 |
| 92573 | 15.19 | 100.00 | 974.88 | 1717648504 | 06/06/2024 06:35:04 |
| 92572 | 15.17 | 100.00 | 974.92 | 1717648470 | 06/06/2024 06:34:30 |
| 92571 | 15.13 | 100.00 | 974.89 | 1717648441 | 06/06/2024 06:34:01 |
| 92570 | 15.09 | 100.00 | 974.91 | 1717648410 | 06/06/2024 06:33:30 |
| 92569 | 15.03 | 100.00 | 974.97 | 1717648333 | 06/06/2024 06:32:13 |
| 92568 | 15.02 | 100.00 | 974.96 | 1717648310 | 06/06/2024 06:31:50 |
| 92567 | 15.02 | 100.00 | 974.97 | 1717648285 | 06/06/2024 06:31:25 |
| 92566 | 14.94 | 100.00 | 974.97 | 1717648214 | 06/06/2024 06:30:14 |
| 92565 | 14.93 | 100.00 | 974.96 | 1717648189 | 06/06/2024 06:29:49 |
| 92564 | 14.95 | 100.00 | 974.98 | 1717648157 | 06/06/2024 06:29:17 |
| 92563 | 14.93 | 100.00 | 974.94 | 1717648135 | 06/06/2024 06:28:55 |
| 92562 | 14.91 | 100.00 | 974.94 | 1717648110 | 06/06/2024 06:28:30 |
| 92561 | 14.89 | 100.00 | 974.95 | 1717648081 | 06/06/2024 06:28:01 |
| 92560 | 14.86 | 100.00 | 974.91 | 1717648052 | 06/06/2024 06:27:32 |
| 92559 | 14.85 | 100.00 | 974.94 | 1717648024 | 06/06/2024 06:27:04 |
| 92558 | 14.74 | 100.00 | 974.94 | 1717647794 | 06/06/2024 06:23:14 |
| 92557 | 14.76 | 100.00 | 974.93 | 1717647770 | 06/06/2024 06:22:50 |
| 92556 | 14.74 | 100.00 | 974.93 | 1717647744 | 06/06/2024 06:22:24 |
| 92555 | 14.74 | 100.00 | 974.92 | 1717647716 | 06/06/2024 06:21:56 |
| 92554 | 14.74 | 100.00 | 974.92 | 1717647691 | 06/06/2024 06:21:31 |
| 92553 | 14.76 | 100.00 | 974.92 | 1717647655 | 06/06/2024 06:20:55 |
| 92552 | 14.74 | 100.00 | 974.92 | 1717647632 | 06/06/2024 06:20:32 |
| 92551 | 14.74 | 100.00 | 974.94 | 1717647601 | 06/06/2024 06:20:01 |
| 92550 | 14.79 | 100.00 | 974.95 | 1717647574 | 06/06/2024 06:19:34 |
| 92549 | 14.99 | 100.00 | 974.95 | 1717647296 | 06/06/2024 06:14:56 |
| 92548 | 15.00 | 100.00 | 974.89 | 1717647271 | 06/06/2024 06:14:31 |
| 92547 | 15.01 | 100.00 | 974.90 | 1717647235 | 06/06/2024 06:13:55 |
| 92546 | 15.02 | 100.00 | 974.89 | 1717647210 | 06/06/2024 06:13:30 |
| 92545 | 15.00 | 100.00 | 974.90 | 1717647172 | 06/06/2024 06:12:52 |
| 92544 | 15.01 | 100.00 | 974.93 | 1717647144 | 06/06/2024 06:12:24 |
| 92543 | 15.00 | 100.00 | 974.93 | 1717647121 | 06/06/2024 06:12:01 |
| 92542 | 15.13 | 100.00 | 974.81 | 1717646941 | 06/06/2024 06:09:01 |
| 92541 | 15.11 | 100.00 | 974.82 | 1717646912 | 06/06/2024 06:08:32 |
| 92540 | 15.13 | 100.00 | 974.82 | 1717646884 | 06/06/2024 06:08:04 |
| 92539 | 15.25 | 100.00 | 974.84 | 1717646570 | 06/06/2024 06:02:50 |
| 92538 | 15.24 | 100.00 | 974.87 | 1717646532 | 06/06/2024 06:02:12 |
| 92537 | 15.28 | 100.00 | 974.84 | 1717646509 | 06/06/2024 06:01:49 |
| 92536 | 15.27 | 100.00 | 974.82 | 1717646472 | 06/06/2024 06:01:12 |
| 92535 | 15.31 | 100.00 | 974.82 | 1717646449 | 06/06/2024 06:00:49 |
| 92534 | 15.34 | 100.00 | 974.83 | 1717646412 | 06/06/2024 06:00:12 |
| 92533 | 15.37 | 100.00 | 974.84 | 1717646388 | 06/06/2024 05:59:48 |
| 92532 | 15.36 | 100.00 | 974.85 | 1717646351 | 06/06/2024 05:59:11 |
| 92531 | 15.36 | 100.00 | 974.84 | 1717646315 | 06/06/2024 05:58:35 |
| 92530 | 15.35 | 100.00 | 974.85 | 1717646185 | 06/06/2024 05:56:25 |
| 92529 | 15.35 | 100.00 | 974.83 | 1717646161 | 06/06/2024 05:56:01 |
| 92528 | 15.35 | 100.00 | 974.83 | 1717646131 | 06/06/2024 05:55:31 |
| 92527 | 15.37 | 100.00 | 974.84 | 1717646095 | 06/06/2024 05:54:55 |
| 92526 | 15.37 | 100.00 | 974.83 | 1717646070 | 06/06/2024 05:54:30 |
| 92525 | 15.39 | 100.00 | 974.89 | 1717646041 | 06/06/2024 05:54:01 |
| 92524 | 15.44 | 100.00 | 974.87 | 1717646010 | 06/06/2024 05:53:30 |
| 92523 | 15.45 | 100.00 | 974.85 | 1717645973 | 06/06/2024 05:52:53 |
| 92522 | 15.44 | 100.00 | 974.87 | 1717645946 | 06/06/2024 05:52:26 |
| 92521 | 15.44 | 100.00 | 974.88 | 1717645920 | 06/06/2024 05:52:00 |
| 92520 | 15.43 | 100.00 | 974.86 | 1717645890 | 06/06/2024 05:51:30 |
| 92519 | 15.43 | 100.00 | 974.84 | 1717645852 | 06/06/2024 05:50:52 |
| 92518 | 15.45 | 100.00 | 974.85 | 1717645814 | 06/06/2024 05:50:14 |
| 92517 | 15.60 | 100.00 | 974.81 | 1717645371 | 06/06/2024 05:42:51 |
| 92516 | 15.63 | 100.00 | 974.84 | 1717645344 | 06/06/2024 05:42:24 |
| 92515 | 15.62 | 100.00 | 974.81 | 1717645310 | 06/06/2024 05:41:50 |
| 92514 | 15.61 | 100.00 | 974.83 | 1717645284 | 06/06/2024 05:41:24 |
| 92513 | 15.60 | 100.00 | 974.82 | 1717645261 | 06/06/2024 05:41:01 |
| 92512 | 15.59 | 100.00 | 974.80 | 1717645172 | 06/06/2024 05:39:32 |
| 92511 | 15.60 | 100.00 | 974.80 | 1717645141 | 06/06/2024 05:39:01 |
| 92510 | 15.62 | 100.00 | 974.82 | 1717645110 | 06/06/2024 05:38:30 |
| 92509 | 15.62 | 100.00 | 974.78 | 1717645070 | 06/06/2024 05:37:50 |
| 92508 | 15.63 | 100.00 | 974.79 | 1717645029 | 06/06/2024 05:37:09 |
| 92507 | 15.65 | 100.00 | 974.77 | 1717645006 | 06/06/2024 05:36:46 |
| 92506 | 15.64 | 100.00 | 974.78 | 1717644952 | 06/06/2024 05:35:52 |
| 92505 | 15.65 | 100.00 | 974.76 | 1717644929 | 06/06/2024 05:35:29 |
| 92504 | 15.68 | 100.00 | 974.78 | 1717644813 | 06/06/2024 05:33:33 |
| 92503 | 15.68 | 100.00 | 974.75 | 1717644781 | 06/06/2024 05:33:01 |
| 92502 | 15.68 | 100.00 | 974.74 | 1717644710 | 06/06/2024 05:31:50 |
| 92501 | 15.70 | 100.00 | 974.73 | 1717644684 | 06/06/2024 05:31:24 |
| 92500 | 15.70 | 100.00 | 974.70 | 1717644661 | 06/06/2024 05:31:01 |
| 92499 | 15.72 | 100.00 | 974.72 | 1717644630 | 06/06/2024 05:30:30 |
| 92498 | 15.74 | 100.00 | 974.74 | 1717644594 | 06/06/2024 05:29:54 |
| 92497 | 15.74 | 100.00 | 974.71 | 1717644569 | 06/06/2024 05:29:29 |
| 92496 | 15.76 | 100.00 | 974.73 | 1717644547 | 06/06/2024 05:29:07 |
| 92495 | 15.75 | 100.00 | 974.75 | 1717644524 | 06/06/2024 05:28:44 |
| 92494 | 15.74 | 100.00 | 974.72 | 1717644504 | 06/06/2024 05:28:24 |
| 92493 | 15.76 | 100.00 | 974.73 | 1717644470 | 06/06/2024 05:27:50 |
| 92492 | 15.75 | 100.00 | 974.77 | 1717644291 | 06/06/2024 05:24:51 |
| 92491 | 15.76 | 100.00 | 974.77 | 1717644268 | 06/06/2024 05:24:28 |
| 92490 | 15.78 | 100.00 | 974.71 | 1717643876 | 06/06/2024 05:17:56 |
| 92489 | 15.79 | 100.00 | 974.71 | 1717643844 | 06/06/2024 05:17:24 |
| 92488 | 15.79 | 100.00 | 974.71 | 1717643821 | 06/06/2024 05:17:01 |
| 92487 | 15.82 | 100.00 | 974.70 | 1717643791 | 06/06/2024 05:16:31 |
| 92486 | 15.80 | 100.00 | 974.71 | 1717643761 | 06/06/2024 05:16:01 |
| 92485 | 15.80 | 100.00 | 974.71 | 1717643730 | 06/06/2024 05:15:30 |
| 92484 | 15.83 | 100.00 | 974.71 | 1717643684 | 06/06/2024 05:14:44 |
| 92483 | 15.83 | 100.00 | 974.67 | 1717643653 | 06/06/2024 05:14:13 |
| 92482 | 15.82 | 100.00 | 974.69 | 1717643627 | 06/06/2024 05:13:47 |
| 92481 | 15.81 | 100.00 | 974.69 | 1717643604 | 06/06/2024 05:13:24 |
| 92480 | 15.81 | 100.00 | 974.70 | 1717643581 | 06/06/2024 05:13:01 |
| 92479 | 15.81 | 100.00 | 974.66 | 1717643550 | 06/06/2024 05:12:30 |
| 92478 | 15.80 | 100.00 | 974.70 | 1717643505 | 06/06/2024 05:11:45 |
| 92477 | 15.79 | 100.00 | 974.67 | 1717643470 | 06/06/2024 05:11:10 |
| 92476 | 15.78 | 100.00 | 974.63 | 1717643370 | 06/06/2024 05:09:30 |
| 92475 | 15.76 | 100.00 | 974.68 | 1717643333 | 06/06/2024 05:08:53 |
| 92474 | 15.76 | 100.00 | 974.69 | 1717643312 | 06/06/2024 05:08:32 |
| 92473 | 15.75 | 100.00 | 974.66 | 1717643281 | 06/06/2024 05:08:01 |
| 92472 | 15.77 | 100.00 | 974.68 | 1717643250 | 06/06/2024 05:07:30 |
| 92471 | 15.77 | 100.00 | 974.67 | 1717643221 | 06/06/2024 05:07:01 |
| 92470 | 15.75 | 100.00 | 974.70 | 1717643183 | 06/06/2024 05:06:23 |
| 92469 | 15.73 | 100.00 | 974.68 | 1717643153 | 06/06/2024 05:05:53 |
| 92468 | 15.74 | 100.00 | 974.66 | 1717643130 | 06/06/2024 05:05:30 |
| 92467 | 15.73 | 100.00 | 974.68 | 1717643103 | 06/06/2024 05:05:03 |
| 92466 | 15.71 | 100.00 | 974.66 | 1717643070 | 06/06/2024 05:04:30 |
| 92465 | 15.71 | 100.00 | 974.65 | 1717643034 | 06/06/2024 05:03:54 |
| 92464 | 15.70 | 100.00 | 974.63 | 1717643003 | 06/06/2024 05:03:23 |
| 92463 | 15.71 | 100.00 | 974.63 | 1717642981 | 06/06/2024 05:03:01 |
| 92462 | 15.72 | 100.00 | 974.63 | 1717642950 | 06/06/2024 05:02:30 |
| 92461 | 15.71 | 100.00 | 974.66 | 1717642910 | 06/06/2024 05:01:50 |
| 92460 | 15.70 | 100.00 | 974.66 | 1717642884 | 06/06/2024 05:01:24 |
| 92459 | 15.70 | 100.00 | 974.65 | 1717642861 | 06/06/2024 05:01:01 |
| 92458 | 15.72 | 100.00 | 974.62 | 1717642830 | 06/06/2024 05:00:30 |
| 92457 | 15.73 | 100.00 | 974.66 | 1717642790 | 06/06/2024 04:59:50 |
| 92456 | 15.74 | 100.00 | 974.63 | 1717642763 | 06/06/2024 04:59:23 |
| 92455 | 15.75 | 100.00 | 974.63 | 1717642739 | 06/06/2024 04:58:59 |
| 92454 | 15.76 | 100.00 | 974.63 | 1717642710 | 06/06/2024 04:58:30 |
| 92453 | 15.77 | 100.00 | 974.63 | 1717642674 | 06/06/2024 04:57:54 |
| 92452 | 15.76 | 100.00 | 974.63 | 1717642644 | 06/06/2024 04:57:24 |
| 92451 | 15.76 | 100.00 | 974.62 | 1717642610 | 06/06/2024 04:56:50 |
| 92450 | 15.75 | 100.00 | 974.63 | 1717642584 | 06/06/2024 04:56:24 |
| 92449 | 15.75 | 100.00 | 974.63 | 1717642564 | 06/06/2024 04:56:04 |
| 92448 | 15.74 | 100.00 | 974.63 | 1717642544 | 06/06/2024 04:55:44 |
| 92447 | 15.73 | 100.00 | 974.61 | 1717642524 | 06/06/2024 04:55:24 |
| 92446 | 15.71 | 100.00 | 974.62 | 1717642501 | 06/06/2024 04:55:01 |
| 92445 | 15.73 | 100.00 | 974.63 | 1717642471 | 06/06/2024 04:54:31 |
| 92444 | 15.71 | 100.00 | 974.62 | 1717642430 | 06/06/2024 04:53:50 |
| 92443 | 15.71 | 100.00 | 974.61 | 1717642386 | 06/06/2024 04:53:06 |
| 92442 | 15.72 | 100.00 | 974.62 | 1717642367 | 06/06/2024 04:52:47 |
| 92441 | 15.72 | 100.00 | 974.59 | 1717642350 | 06/06/2024 04:52:30 |
| 92440 | 15.72 | 100.00 | 974.61 | 1717642314 | 06/06/2024 04:51:54 |
| 92439 | 15.73 | 100.00 | 974.60 | 1717642289 | 06/06/2024 04:51:29 |
| 92438 | 15.74 | 100.00 | 974.60 | 1717642249 | 06/06/2024 04:50:49 |
| 92437 | 15.71 | 100.00 | 974.58 | 1717642212 | 06/06/2024 04:50:12 |
| 92436 | 15.71 | 100.00 | 974.59 | 1717642190 | 06/06/2024 04:49:50 |
| 92435 | 15.76 | 100.00 | 974.58 | 1717642152 | 06/06/2024 04:49:12 |
| 92434 | 15.76 | 100.00 | 974.60 | 1717642131 | 06/06/2024 04:48:51 |
| 92433 | 15.74 | 100.00 | 974.58 | 1717642090 | 06/06/2024 04:48:10 |
| 92432 | 15.72 | 100.00 | 974.60 | 1717642015 | 06/06/2024 04:46:55 |
| 92431 | 15.74 | 100.00 | 974.59 | 1717641991 | 06/06/2024 04:46:31 |
| 92430 | 15.73 | 100.00 | 974.59 | 1717641966 | 06/06/2024 04:46:06 |
| 92429 | 15.67 | 100.00 | 974.61 | 1717641679 | 06/06/2024 04:41:19 |
| 92428 | 15.66 | 100.00 | 974.61 | 1717641653 | 06/06/2024 04:40:53 |
| 92427 | 15.67 | 100.00 | 974.61 | 1717641624 | 06/06/2024 04:40:24 |
| 92426 | 15.67 | 100.00 | 974.60 | 1717641594 | 06/06/2024 04:39:54 |
| 92425 | 15.66 | 100.00 | 974.59 | 1717641572 | 06/06/2024 04:39:32 |
| 92424 | 15.67 | 100.00 | 974.62 | 1717641552 | 06/06/2024 04:39:12 |
| 92423 | 15.68 | 100.00 | 974.62 | 1717641523 | 06/06/2024 04:38:43 |
| 92422 | 15.73 | 100.00 | 974.62 | 1717641504 | 06/06/2024 04:38:24 |
| 92421 | 15.75 | 100.00 | 974.63 | 1717641486 | 06/06/2024 04:38:06 |
| 92420 | 15.75 | 100.00 | 974.64 | 1717641469 | 06/06/2024 04:37:49 |
| 92419 | 15.72 | 100.00 | 974.65 | 1717641443 | 06/06/2024 04:37:23 |
| 92418 | 15.74 | 100.00 | 974.66 | 1717641423 | 06/06/2024 04:37:03 |
| 92417 | 15.73 | 100.00 | 974.67 | 1717641391 | 06/06/2024 04:36:31 |
| 92416 | 15.72 | 100.00 | 974.68 | 1717641350 | 06/06/2024 04:35:50 |
| 92415 | 15.72 | 100.00 | 974.68 | 1717641313 | 06/06/2024 04:35:13 |
| 92414 | 15.72 | 100.00 | 974.64 | 1717641290 | 06/06/2024 04:34:50 |
| 92413 | 15.72 | 100.00 | 974.69 | 1717641254 | 06/06/2024 04:34:14 |
| 92412 | 15.73 | 100.00 | 974.64 | 1717641235 | 06/06/2024 04:33:55 |
| 92411 | 15.74 | 100.00 | 974.65 | 1717641204 | 06/06/2024 04:33:24 |
| 92410 | 15.74 | 100.00 | 974.65 | 1717641181 | 06/06/2024 04:33:01 |
| 92409 | 15.76 | 100.00 | 974.67 | 1717641152 | 06/06/2024 04:32:32 |
| 92408 | 15.79 | 100.00 | 974.69 | 1717641115 | 06/06/2024 04:31:55 |
| 92407 | 15.81 | 100.00 | 974.69 | 1717641089 | 06/06/2024 04:31:29 |
| 92406 | 15.82 | 100.00 | 974.67 | 1717641033 | 06/06/2024 04:30:33 |
| 92405 | 15.81 | 100.00 | 974.65 | 1717641000 | 06/06/2024 04:30:00 |
| 92404 | 15.81 | 100.00 | 974.67 | 1717640972 | 06/06/2024 04:29:32 |
| 92403 | 15.81 | 100.00 | 974.67 | 1717640932 | 06/06/2024 04:28:52 |
| 92402 | 15.80 | 100.00 | 974.68 | 1717640909 | 06/06/2024 04:28:29 |
| 92401 | 15.80 | 100.00 | 974.68 | 1717640872 | 06/06/2024 04:27:52 |
| 92400 | 15.77 | 100.00 | 974.67 | 1717640772 | 06/06/2024 04:26:12 |
| 92399 | 15.76 | 100.00 | 974.68 | 1717640749 | 06/06/2024 04:25:49 |
| 92398 | 15.78 | 100.00 | 974.67 | 1717640712 | 06/06/2024 04:25:12 |
| 92397 | 15.78 | 100.00 | 974.68 | 1717640689 | 06/06/2024 04:24:49 |
| 92396 | 15.80 | 100.00 | 974.69 | 1717640652 | 06/06/2024 04:24:12 |
| 92395 | 15.83 | 100.00 | 974.65 | 1717640629 | 06/06/2024 04:23:49 |
| 92394 | 15.82 | 100.00 | 974.68 | 1717640601 | 06/06/2024 04:23:21 |
| 92393 | 15.83 | 100.00 | 974.65 | 1717640574 | 06/06/2024 04:22:54 |
| 92392 | 15.85 | 100.00 | 974.64 | 1717640549 | 06/06/2024 04:22:29 |
| 92391 | 15.85 | 100.00 | 974.63 | 1717640515 | 06/06/2024 04:21:55 |
| 92390 | 15.85 | 100.00 | 974.64 | 1717640490 | 06/06/2024 04:21:30 |
| 92389 | 15.87 | 100.00 | 974.61 | 1717640452 | 06/06/2024 04:20:52 |
| 92388 | 15.85 | 100.00 | 974.65 | 1717640429 | 06/06/2024 04:20:29 |
| 92387 | 15.87 | 100.00 | 974.61 | 1717640323 | 06/06/2024 04:18:43 |
| 92386 | 15.88 | 100.00 | 974.65 | 1717640303 | 06/06/2024 04:18:23 |
| 92385 | 15.85 | 100.00 | 974.62 | 1717640281 | 06/06/2024 04:18:01 |
| 92384 | 15.82 | 100.00 | 974.58 | 1717640191 | 06/06/2024 04:16:31 |
| 92383 | 15.85 | 100.00 | 974.60 | 1717640160 | 06/06/2024 04:16:00 |
| 92382 | 15.87 | 100.00 | 974.62 | 1717640134 | 06/06/2024 04:15:34 |
| 92381 | 15.88 | 100.00 | 974.62 | 1717640103 | 06/06/2024 04:15:03 |
| 92380 | 15.90 | 100.00 | 974.65 | 1717640070 | 06/06/2024 04:14:30 |
| 92379 | 15.88 | 100.00 | 974.61 | 1717640041 | 06/06/2024 04:14:01 |
| 92378 | 15.91 | 100.00 | 974.66 | 1717639890 | 06/06/2024 04:11:30 |
| 92377 | 15.92 | 100.00 | 974.63 | 1717639864 | 06/06/2024 04:11:04 |
| 92376 | 15.89 | 100.00 | 974.62 | 1717639823 | 06/06/2024 04:10:23 |
| 92375 | 15.86 | 100.00 | 974.58 | 1717639453 | 06/06/2024 04:04:13 |
| 92374 | 15.86 | 100.00 | 974.56 | 1717639430 | 06/06/2024 04:03:50 |
| 92373 | 15.86 | 100.00 | 974.54 | 1717639402 | 06/06/2024 04:03:22 |
| 92372 | 15.88 | 100.00 | 974.56 | 1717639373 | 06/06/2024 04:02:53 |
| 92371 | 15.90 | 100.00 | 974.58 | 1717639343 | 06/06/2024 04:02:23 |
| 92370 | 15.89 | 100.00 | 974.54 | 1717639314 | 06/06/2024 04:01:54 |
| 92369 | 15.90 | 100.00 | 974.58 | 1717639290 | 06/06/2024 04:01:30 |
| 92368 | 15.89 | 100.00 | 974.54 | 1717639249 | 06/06/2024 04:00:49 |
| 92367 | 15.88 | 100.00 | 974.51 | 1717639129 | 06/06/2024 03:58:49 |
| 92366 | 15.88 | 100.00 | 974.50 | 1717639106 | 06/06/2024 03:58:26 |
| 92365 | 15.88 | 100.00 | 974.46 | 1717639090 | 06/06/2024 03:58:10 |
| 92364 | 15.87 | 100.00 | 974.51 | 1717639052 | 06/06/2024 03:57:32 |
| 92363 | 15.86 | 100.00 | 974.47 | 1717639029 | 06/06/2024 03:57:09 |
| 92362 | 15.85 | 100.00 | 974.53 | 1717639003 | 06/06/2024 03:56:43 |
| 92361 | 15.89 | 100.00 | 974.53 | 1717638983 | 06/06/2024 03:56:23 |
| 92360 | 15.89 | 100.00 | 974.51 | 1717638962 | 06/06/2024 03:56:02 |
| 92359 | 15.91 | 100.00 | 974.51 | 1717638932 | 06/06/2024 03:55:32 |
| 92358 | 15.92 | 100.00 | 974.53 | 1717638906 | 06/06/2024 03:55:06 |
| 92357 | 15.90 | 100.00 | 974.56 | 1717638883 | 06/06/2024 03:54:43 |
| 92356 | 15.90 | 100.00 | 974.53 | 1717638863 | 06/06/2024 03:54:23 |
| 92355 | 15.94 | 100.00 | 974.55 | 1717638840 | 06/06/2024 03:54:00 |
| 92354 | 15.98 | 100.00 | 974.56 | 1717638744 | 06/06/2024 03:52:24 |
| 92353 | 15.99 | 100.00 | 974.56 | 1717638709 | 06/06/2024 03:51:49 |
| 92352 | 15.98 | 100.00 | 974.52 | 1717638669 | 06/06/2024 03:51:09 |
| 92351 | 15.98 | 100.00 | 974.55 | 1717638630 | 06/06/2024 03:50:30 |
| 92350 | 15.99 | 100.00 | 974.54 | 1717638591 | 06/06/2024 03:49:51 |
| 92349 | 15.98 | 100.00 | 974.55 | 1717638572 | 06/06/2024 03:49:32 |
| 92348 | 15.97 | 100.00 | 974.54 | 1717638541 | 06/06/2024 03:49:01 |
| 92347 | 15.99 | 100.00 | 974.51 | 1717638510 | 06/06/2024 03:48:30 |
| 92346 | 15.99 | 100.00 | 974.53 | 1717638471 | 06/06/2024 03:47:51 |
| 92345 | 16.00 | 100.00 | 974.53 | 1717638437 | 06/06/2024 03:47:17 |
| 92344 | 16.03 | 100.00 | 974.51 | 1717638411 | 06/06/2024 03:46:51 |
| 92343 | 16.06 | 100.00 | 974.55 | 1717638383 | 06/06/2024 03:46:23 |
| 92342 | 16.03 | 100.00 | 974.51 | 1717638361 | 06/06/2024 03:46:01 |
| 92341 | 16.02 | 100.00 | 974.45 | 1717638029 | 06/06/2024 03:40:29 |
| 92340 | 16.01 | 100.00 | 974.45 | 1717638000 | 06/06/2024 03:40:00 |
| 92339 | 15.99 | 100.00 | 974.43 | 1717637969 | 06/06/2024 03:39:29 |
| 92338 | 15.98 | 100.00 | 974.46 | 1717637943 | 06/06/2024 03:39:03 |
| 92337 | 15.97 | 100.00 | 974.44 | 1717637924 | 06/06/2024 03:38:44 |
| 92336 | 15.97 | 100.00 | 974.45 | 1717637893 | 06/06/2024 03:38:13 |
| 92335 | 15.97 | 100.00 | 974.47 | 1717637863 | 06/06/2024 03:37:43 |
| 92334 | 16.02 | 100.00 | 974.50 | 1717637572 | 06/06/2024 03:32:52 |
| 92333 | 16.02 | 100.00 | 974.47 | 1717637549 | 06/06/2024 03:32:29 |
| 92332 | 16.01 | 100.00 | 974.41 | 1717637449 | 06/06/2024 03:30:49 |
| 92331 | 16.03 | 100.00 | 974.42 | 1717637412 | 06/06/2024 03:30:12 |
| 92330 | 16.03 | 100.00 | 974.43 | 1717637391 | 06/06/2024 03:29:51 |
| 92329 | 16.03 | 100.00 | 974.43 | 1717637352 | 06/06/2024 03:29:12 |
| 92328 | 16.05 | 100.00 | 974.46 | 1717637310 | 06/06/2024 03:28:30 |
| 92327 | 16.04 | 100.00 | 974.46 | 1717637272 | 06/06/2024 03:27:52 |
| 92326 | 16.06 | 100.00 | 974.49 | 1717637250 | 06/06/2024 03:27:30 |
| 92325 | 16.06 | 100.00 | 974.49 | 1717637216 | 06/06/2024 03:26:56 |
| 92324 | 16.06 | 100.00 | 974.48 | 1717637190 | 06/06/2024 03:26:30 |
| 92323 | 16.06 | 100.00 | 974.48 | 1717637150 | 06/06/2024 03:25:50 |
| 92322 | 16.08 | 100.00 | 974.49 | 1717637113 | 06/06/2024 03:25:13 |
| 92321 | 16.08 | 100.00 | 974.49 | 1717637083 | 06/06/2024 03:24:43 |
| 92320 | 16.08 | 100.00 | 974.52 | 1717637063 | 06/06/2024 03:24:23 |
| 92319 | 16.09 | 100.00 | 974.51 | 1717637034 | 06/06/2024 03:23:54 |
| 92318 | 16.09 | 100.00 | 974.51 | 1717637010 | 06/06/2024 03:23:30 |
| 92317 | 16.08 | 100.00 | 974.51 | 1717636981 | 06/06/2024 03:23:01 |
| 92316 | 16.13 | 100.00 | 974.50 | 1717636945 | 06/06/2024 03:22:25 |
| 92315 | 16.11 | 100.00 | 974.50 | 1717636910 | 06/06/2024 03:21:50 |
| 92314 | 16.02 | 100.00 | 974.54 | 1717636530 | 06/06/2024 03:15:30 |
| 92313 | 16.03 | 100.00 | 974.53 | 1717636506 | 06/06/2024 03:15:06 |
| 92312 | 16.01 | 100.00 | 974.56 | 1717636489 | 06/06/2024 03:14:49 |
| 92311 | 16.02 | 100.00 | 974.54 | 1717636466 | 06/06/2024 03:14:26 |
| 92310 | 16.00 | 100.00 | 974.57 | 1717636449 | 06/06/2024 03:14:09 |
| 92309 | 16.00 | 100.00 | 974.56 | 1717636426 | 06/06/2024 03:13:46 |
| 92308 | 15.98 | 100.00 | 974.58 | 1717636403 | 06/06/2024 03:13:23 |
| 92307 | 15.97 | 100.00 | 974.59 | 1717636374 | 06/06/2024 03:12:54 |
| 92306 | 15.97 | 100.00 | 974.56 | 1717636351 | 06/06/2024 03:12:31 |
| 92305 | 15.94 | 100.00 | 974.59 | 1717636326 | 06/06/2024 03:12:06 |
| 92304 | 15.97 | 100.00 | 974.61 | 1717636021 | 06/06/2024 03:07:01 |
| 92303 | 15.97 | 100.00 | 974.64 | 1717635990 | 06/06/2024 03:06:30 |
| 92302 | 15.95 | 100.00 | 974.59 | 1717635963 | 06/06/2024 03:06:03 |
| 92301 | 15.98 | 100.00 | 974.61 | 1717635930 | 06/06/2024 03:05:30 |
| 92300 | 16.00 | 100.00 | 974.62 | 1717635892 | 06/06/2024 03:04:52 |
| 92299 | 15.98 | 100.00 | 974.61 | 1717635863 | 06/06/2024 03:04:23 |
| 92298 | 15.99 | 100.00 | 974.64 | 1717635840 | 06/06/2024 03:04:00 |
| 92297 | 16.03 | 100.00 | 974.60 | 1717635804 | 06/06/2024 03:03:24 |
| 92296 | 16.01 | 100.00 | 974.59 | 1717635779 | 06/06/2024 03:02:59 |
| 92295 | 16.06 | 100.00 | 974.56 | 1717635750 | 06/06/2024 03:02:30 |
| 92294 | 16.07 | 100.00 | 974.60 | 1717635713 | 06/06/2024 03:01:53 |
| 92293 | 16.07 | 100.00 | 974.60 | 1717635690 | 06/06/2024 03:01:30 |
| 92292 | 16.04 | 100.00 | 974.57 | 1717635661 | 06/06/2024 03:01:01 |
| 92291 | 16.03 | 100.00 | 974.60 | 1717635632 | 06/06/2024 03:00:32 |
| 92290 | 16.05 | 100.00 | 974.57 | 1717635600 | 06/06/2024 03:00:00 |
| 92289 | 16.08 | 100.00 | 974.63 | 1717635569 | 06/06/2024 02:59:29 |
| 92288 | 16.07 | 100.00 | 974.63 | 1717635534 | 06/06/2024 02:58:54 |
| 92287 | 16.06 | 100.00 | 974.61 | 1717635512 | 06/06/2024 02:58:32 |
| 92286 | 16.05 | 100.00 | 974.63 | 1717635482 | 06/06/2024 02:58:02 |
| 92285 | 16.05 | 100.00 | 974.67 | 1717635449 | 06/06/2024 02:57:29 |
| 92284 | 16.08 | 100.00 | 974.68 | 1717635410 | 06/06/2024 02:56:50 |
| 92283 | 16.07 | 100.00 | 974.69 | 1717635386 | 06/06/2024 02:56:26 |
| 92282 | 16.04 | 100.00 | 974.69 | 1717635367 | 06/06/2024 02:56:07 |
| 92281 | 16.04 | 100.00 | 974.70 | 1717635349 | 06/06/2024 02:55:49 |
| 92280 | 15.99 | 100.00 | 974.77 | 1717634959 | 06/06/2024 02:49:19 |
| 92279 | 16.00 | 100.00 | 974.80 | 1717634354 | 06/06/2024 02:39:14 |
| 92278 | 16.00 | 100.00 | 974.81 | 1717634330 | 06/06/2024 02:38:50 |
| 92277 | 16.01 | 100.00 | 974.80 | 1717634300 | 06/06/2024 02:38:20 |
| 92276 | 16.01 | 100.00 | 974.82 | 1717634270 | 06/06/2024 02:37:50 |
| 92275 | 16.04 | 100.00 | 974.80 | 1717634240 | 06/06/2024 02:37:20 |
| 92274 | 16.01 | 100.00 | 974.82 | 1717634200 | 06/06/2024 02:36:40 |
| 92273 | 16.01 | 100.00 | 974.80 | 1717634171 | 06/06/2024 02:36:11 |
| 92272 | 16.03 | 100.00 | 974.81 | 1717634144 | 06/06/2024 02:35:44 |
| 92271 | 16.02 | 100.00 | 974.80 | 1717634126 | 06/06/2024 02:35:26 |
| 92270 | 16.02 | 100.00 | 974.81 | 1717634096 | 06/06/2024 02:34:56 |
| 92269 | 16.03 | 100.00 | 974.81 | 1717634066 | 06/06/2024 02:34:26 |
| 92268 | 16.02 | 100.00 | 974.81 | 1717634035 | 06/06/2024 02:33:55 |
| 92267 | 16.02 | 100.00 | 974.85 | 1717634009 | 06/06/2024 02:33:29 |
| 92266 | 16.02 | 100.00 | 974.79 | 1717633977 | 06/06/2024 02:32:57 |
| 92265 | 16.01 | 100.00 | 974.79 | 1717633949 | 06/06/2024 02:32:29 |
| 92264 | 16.02 | 100.00 | 974.79 | 1717633926 | 06/06/2024 02:32:06 |
| 92263 | 16.02 | 100.00 | 974.78 | 1717633900 | 06/06/2024 02:31:40 |
| 92262 | 16.03 | 100.00 | 974.83 | 1717633874 | 06/06/2024 02:31:14 |
| 92261 | 16.02 | 100.00 | 974.79 | 1717633852 | 06/06/2024 02:30:52 |
| 92260 | 16.04 | 100.00 | 974.81 | 1717633829 | 06/06/2024 02:30:29 |
| 92259 | 16.06 | 100.00 | 974.77 | 1717633807 | 06/06/2024 02:30:07 |
| 92258 | 16.04 | 100.00 | 974.78 | 1717633774 | 06/06/2024 02:29:34 |
| 92257 | 16.05 | 100.00 | 974.80 | 1717633750 | 06/06/2024 02:29:10 |
| 92256 | 16.06 | 100.00 | 974.80 | 1717633721 | 06/06/2024 02:28:41 |
| 92255 | 16.08 | 100.00 | 974.76 | 1717633690 | 06/06/2024 02:28:10 |
| 92254 | 16.06 | 100.00 | 974.76 | 1717633661 | 06/06/2024 02:27:41 |
| 92253 | 16.11 | 100.00 | 974.74 | 1717633630 | 06/06/2024 02:27:10 |
| 92252 | 16.10 | 100.00 | 974.77 | 1717633594 | 06/06/2024 02:26:34 |
| 92251 | 16.08 | 100.00 | 974.80 | 1717633569 | 06/06/2024 02:26:09 |
| 92250 | 16.12 | 100.00 | 974.77 | 1717633540 | 06/06/2024 02:25:40 |
| 92249 | 16.12 | 100.00 | 974.80 | 1717633515 | 06/06/2024 02:25:15 |
| 92248 | 16.10 | 100.00 | 974.77 | 1717633489 | 06/06/2024 02:24:49 |
| 92247 | 16.10 | 100.00 | 974.74 | 1717633463 | 06/06/2024 02:24:23 |
| 92246 | 16.13 | 100.00 | 974.76 | 1717633429 | 06/06/2024 02:23:49 |
| 92245 | 16.15 | 100.00 | 974.74 | 1717633400 | 06/06/2024 02:23:20 |
| 92244 | 16.15 | 100.00 | 974.81 | 1717633303 | 06/06/2024 02:21:43 |
| 92243 | 16.14 | 100.00 | 974.75 | 1717633274 | 06/06/2024 02:21:14 |
| 92242 | 16.13 | 100.00 | 974.80 | 1717633259 | 06/06/2024 02:20:59 |
| 92241 | 16.16 | 100.00 | 974.78 | 1717633220 | 06/06/2024 02:20:20 |
| 92240 | 16.18 | 100.00 | 974.78 | 1717633179 | 06/06/2024 02:19:39 |
| 92239 | 16.18 | 100.00 | 974.78 | 1717633161 | 06/06/2024 02:19:21 |
| 92238 | 16.16 | 100.00 | 974.78 | 1717633130 | 06/06/2024 02:18:50 |
| 92237 | 16.17 | 100.00 | 974.77 | 1717633104 | 06/06/2024 02:18:24 |
| 92236 | 16.19 | 100.00 | 974.81 | 1717633080 | 06/06/2024 02:18:00 |
| 92235 | 16.21 | 100.00 | 974.82 | 1717633051 | 06/06/2024 02:17:31 |
| 92234 | 16.21 | 100.00 | 974.81 | 1717633032 | 06/06/2024 02:17:12 |
| 92233 | 16.24 | 100.00 | 974.79 | 1717633004 | 06/06/2024 02:16:44 |
| 92232 | 16.25 | 100.00 | 974.78 | 1717632980 | 06/06/2024 02:16:20 |
| 92231 | 16.27 | 100.00 | 974.80 | 1717632957 | 06/06/2024 02:15:57 |
| 92230 | 16.34 | 100.00 | 974.81 | 1717632694 | 06/06/2024 02:11:34 |
| 92229 | 16.32 | 100.00 | 974.82 | 1717632672 | 06/06/2024 02:11:12 |
| 92228 | 16.30 | 100.00 | 974.80 | 1717632640 | 06/06/2024 02:10:40 |
| 92227 | 16.36 | 100.00 | 974.85 | 1717632603 | 06/06/2024 02:10:03 |
| 92226 | 16.40 | 100.00 | 974.80 | 1717632583 | 06/06/2024 02:09:43 |
| 92225 | 16.42 | 100.00 | 974.81 | 1717632564 | 06/06/2024 02:09:24 |
| 92224 | 16.41 | 100.00 | 974.82 | 1717632531 | 06/06/2024 02:08:51 |
| 92223 | 16.38 | 100.00 | 974.82 | 1717632501 | 06/06/2024 02:08:21 |
| 92222 | 16.38 | 100.00 | 974.81 | 1717632469 | 06/06/2024 02:07:49 |
| 92221 | 16.38 | 100.00 | 974.79 | 1717632440 | 06/06/2024 02:07:20 |
| 92220 | 16.39 | 100.00 | 974.80 | 1717632410 | 06/06/2024 02:06:50 |
| 92219 | 16.38 | 100.00 | 974.80 | 1717632386 | 06/06/2024 02:06:26 |
| 92218 | 16.37 | 100.00 | 974.82 | 1717632350 | 06/06/2024 02:05:50 |
| 92217 | 16.37 | 100.00 | 974.79 | 1717632320 | 06/06/2024 02:05:20 |
| 92216 | 16.38 | 100.00 | 974.82 | 1717632290 | 06/06/2024 02:04:50 |
| 92215 | 16.40 | 100.00 | 974.85 | 1717632261 | 06/06/2024 02:04:21 |
| 92214 | 16.42 | 100.00 | 974.83 | 1717632236 | 06/06/2024 02:03:56 |
| 92213 | 16.44 | 100.00 | 974.81 | 1717632204 | 06/06/2024 02:03:24 |
| 92212 | 16.43 | 100.00 | 974.84 | 1717632186 | 06/06/2024 02:03:06 |
| 92211 | 16.42 | 100.00 | 974.84 | 1717632160 | 06/06/2024 02:02:40 |
| 92210 | 16.42 | 100.00 | 974.83 | 1717632129 | 06/06/2024 02:02:09 |
| 92209 | 16.42 | 100.00 | 974.85 | 1717632100 | 06/06/2024 02:01:40 |
| 92208 | 16.41 | 100.00 | 974.84 | 1717632074 | 06/06/2024 02:01:14 |
| 92207 | 16.42 | 100.00 | 974.84 | 1717632038 | 06/06/2024 02:00:38 |
| 92206 | 16.41 | 100.00 | 974.83 | 1717632014 | 06/06/2024 02:00:14 |
| 92205 | 16.41 | 100.00 | 974.83 | 1717631990 | 06/06/2024 01:59:50 |
| 92204 | 16.43 | 100.00 | 974.82 | 1717631960 | 06/06/2024 01:59:20 |
| 92203 | 16.54 | 100.00 | 974.87 | 1717631711 | 06/06/2024 01:55:11 |
| 92202 | 16.59 | 100.00 | 974.83 | 1717631106 | 06/06/2024 01:45:06 |
| 92201 | 16.57 | 100.00 | 974.90 | 1717630501 | 06/06/2024 01:35:01 |
| 92200 | 16.33 | 100.00 | 975.04 | 1717629896 | 06/06/2024 01:24:56 |
| 92199 | 16.35 | 100.00 | 974.99 | 1717629854 | 06/06/2024 01:24:14 |
| 92198 | 16.33 | 100.00 | 974.98 | 1717629836 | 06/06/2024 01:23:56 |
| 92197 | 16.29 | 100.00 | 975.01 | 1717629799 | 06/06/2024 01:23:19 |
| 92196 | 16.27 | 100.00 | 974.96 | 1717629770 | 06/06/2024 01:22:50 |
| 92195 | 16.27 | 100.00 | 975.02 | 1717629740 | 06/06/2024 01:22:20 |
| 92194 | 16.26 | 100.00 | 974.99 | 1717629710 | 06/06/2024 01:21:50 |
| 92193 | 16.25 | 100.00 | 975.01 | 1717629674 | 06/06/2024 01:21:14 |
| 92192 | 16.25 | 100.00 | 974.99 | 1717629650 | 06/06/2024 01:20:50 |
| 92191 | 16.21 | 100.00 | 975.01 | 1717629621 | 06/06/2024 01:20:21 |
| 92190 | 16.22 | 100.00 | 975.00 | 1717629590 | 06/06/2024 01:19:50 |
| 92189 | 16.21 | 100.00 | 974.97 | 1717629563 | 06/06/2024 01:19:23 |
| 92188 | 16.20 | 100.00 | 974.94 | 1717629527 | 06/06/2024 01:18:47 |
| 92187 | 16.21 | 100.00 | 974.97 | 1717629500 | 06/06/2024 01:18:20 |
| 92186 | 16.22 | 100.00 | 975.00 | 1717629469 | 06/06/2024 01:17:49 |
| 92185 | 16.28 | 100.00 | 975.00 | 1717629440 | 06/06/2024 01:17:20 |
| 92184 | 16.29 | 100.00 | 974.99 | 1717629409 | 06/06/2024 01:16:49 |
| 92183 | 16.30 | 100.00 | 974.96 | 1717629380 | 06/06/2024 01:16:20 |
| 92182 | 16.30 | 100.00 | 974.99 | 1717629360 | 06/06/2024 01:16:00 |
| 92181 | 16.41 | 99.50 | 975.02 | 1717628804 | 06/06/2024 01:06:44 |
| 92180 | 16.75 | 97.70 | 975.05 | 1717628198 | 06/06/2024 00:56:38 |
| 92179 | 17.02 | 98.54 | 975.12 | 1717627593 | 06/06/2024 00:46:33 |
| 92178 | 17.20 | 97.75 | 975.14 | 1717626988 | 06/06/2024 00:36:28 |
| 92177 | 17.25 | 96.63 | 975.13 | 1717626383 | 06/06/2024 00:26:23 |
| 92176 | 17.71 | 96.41 | 975.06 | 1717625778 | 06/06/2024 00:16:18 |
| 92175 | 17.78 | 97.17 | 975.00 | 1717625173 | 06/06/2024 00:06:13 |
| 92174 | 17.90 | 97.54 | 974.98 | 1717624568 | 05/06/2024 23:56:08 |
| 92173 | 18.00 | 96.66 | 975.03 | 1717623963 | 05/06/2024 23:46:03 |
| 92172 | 18.16 | 95.19 | 974.95 | 1717623358 | 05/06/2024 23:35:58 |
| 92171 | 18.46 | 95.83 | 974.94 | 1717622753 | 05/06/2024 23:25:53 |
| 92170 | 18.38 | 96.37 | 974.97 | 1717622148 | 05/06/2024 23:15:48 |
| 92169 | 18.64 | 94.68 | 974.82 | 1717621543 | 05/06/2024 23:05:43 |
| 92168 | 18.74 | 93.86 | 974.79 | 1717620938 | 05/06/2024 22:55:38 |
| 92167 | 18.61 | 96.21 | 974.79 | 1717620333 | 05/06/2024 22:45:33 |
| 92166 | 18.82 | 94.13 | 974.66 | 1717619727 | 05/06/2024 22:35:27 |
| 92165 | 19.03 | 93.65 | 974.60 | 1717619122 | 05/06/2024 22:25:22 |
| 92164 | 19.25 | 91.90 | 974.47 | 1717618517 | 05/06/2024 22:15:17 |
| 92163 | 19.41 | 91.10 | 974.53 | 1717617912 | 05/06/2024 22:05:12 |
| 92162 | 19.50 | 90.45 | 974.43 | 1717617307 | 05/06/2024 21:55:07 |
| 92161 | 19.68 | 88.97 | 974.23 | 1717616702 | 05/06/2024 21:45:02 |
| 92160 | 19.70 | 88.97 | 974.24 | 1717616669 | 05/06/2024 21:44:29 |
| 92159 | 19.70 | 88.93 | 974.23 | 1717616633 | 05/06/2024 21:43:53 |
| 92158 | 19.73 | 88.66 | 974.20 | 1717616599 | 05/06/2024 21:43:19 |
| 92157 | 19.75 | 88.64 | 974.20 | 1717616559 | 05/06/2024 21:42:39 |
| 92156 | 19.71 | 88.79 | 974.17 | 1717616518 | 05/06/2024 21:41:58 |
| 92155 | 19.73 | 88.75 | 974.19 | 1717616489 | 05/06/2024 21:41:29 |
| 92154 | 19.77 | 88.53 | 974.19 | 1717616449 | 05/06/2024 21:40:49 |
| 92153 | 19.78 | 88.47 | 974.15 | 1717616421 | 05/06/2024 21:40:21 |
| 92152 | 19.83 | 88.26 | 974.16 | 1717616379 | 05/06/2024 21:39:39 |
| 92151 | 19.88 | 88.21 | 974.16 | 1717616324 | 05/06/2024 21:38:44 |
| 92150 | 19.88 | 88.05 | 974.13 | 1717616289 | 05/06/2024 21:38:09 |
| 92149 | 19.92 | 87.86 | 974.14 | 1717616260 | 05/06/2024 21:37:40 |
| 92148 | 19.95 | 87.66 | 974.14 | 1717616229 | 05/06/2024 21:37:09 |
| 92147 | 19.98 | 87.41 | 974.08 | 1717616198 | 05/06/2024 21:36:38 |
| 92146 | 20.05 | 86.99 | 974.11 | 1717616169 | 05/06/2024 21:36:09 |
| 92145 | 20.11 | 86.72 | 974.09 | 1717616128 | 05/06/2024 21:35:28 |
| 92144 | 20.11 | 86.59 | 974.11 | 1717616094 | 05/06/2024 21:34:54 |
| 92143 | 20.10 | 86.76 | 974.07 | 1717616058 | 05/06/2024 21:34:18 |
| 92142 | 20.13 | 86.54 | 974.05 | 1717616029 | 05/06/2024 21:33:49 |
| 92141 | 20.14 | 86.55 | 973.99 | 1717615708 | 05/06/2024 21:28:28 |
| 92140 | 20.41 | 85.64 | 973.93 | 1717615103 | 05/06/2024 21:18:23 |
| 92139 | 20.56 | 84.70 | 973.88 | 1717614498 | 05/06/2024 21:08:18 |
| 92138 | 20.59 | 84.21 | 973.84 | 1717613893 | 05/06/2024 20:58:13 |
| 92137 | 21.01 | 81.80 | 973.82 | 1717613288 | 05/06/2024 20:48:08 |
| 92136 | 21.28 | 80.05 | 973.90 | 1717612683 | 05/06/2024 20:38:03 |
| 92135 | 21.38 | 78.23 | 973.75 | 1717612078 | 05/06/2024 20:27:58 |
| 92134 | 21.73 | 75.99 | 973.69 | 1717611473 | 05/06/2024 20:17:53 |
| 92133 | 21.95 | 74.29 | 973.56 | 1717610868 | 05/06/2024 20:07:48 |
| 92132 | 22.00 | 72.86 | 973.44 | 1717610263 | 05/06/2024 19:57:43 |
| 92131 | 22.13 | 70.48 | 973.39 | 1717609658 | 05/06/2024 19:47:38 |
| 92130 | 22.35 | 68.36 | 973.28 | 1717609053 | 05/06/2024 19:37:33 |
| 92129 | 22.38 | 67.23 | 973.25 | 1717608448 | 05/06/2024 19:27:28 |
| 92128 | 22.38 | 67.06 | 973.24 | 1717608388 | 05/06/2024 19:26:28 |
| 92127 | 22.40 | 66.56 | 973.23 | 1717608328 | 05/06/2024 19:25:28 |
| 92126 | 22.42 | 66.73 | 973.25 | 1717608288 | 05/06/2024 19:24:48 |
| 92125 | 22.43 | 66.45 | 973.20 | 1717608247 | 05/06/2024 19:24:07 |
| 92124 | 22.45 | 66.33 | 973.24 | 1717608177 | 05/06/2024 19:22:57 |
| 92123 | 22.45 | 66.69 | 973.24 | 1717608109 | 05/06/2024 19:21:49 |
| 92122 | 22.45 | 66.97 | 973.25 | 1717608075 | 05/06/2024 19:21:15 |
| 92121 | 22.48 | 66.41 | 973.19 | 1717608036 | 05/06/2024 19:20:36 |
| 92120 | 22.52 | 66.52 | 973.21 | 1717607978 | 05/06/2024 19:19:38 |
| 92119 | 22.55 | 66.07 | 973.20 | 1717607882 | 05/06/2024 19:18:02 |
| 92118 | 22.58 | 65.85 | 973.21 | 1717607840 | 05/06/2024 19:17:20 |
| 92117 | 22.64 | 66.11 | 973.19 | 1717607796 | 05/06/2024 19:16:36 |
| 92116 | 22.63 | 66.27 | 973.22 | 1717607738 | 05/06/2024 19:15:38 |
| 92115 | 22.61 | 65.03 | 973.20 | 1717607695 | 05/06/2024 19:14:55 |
| 92114 | 22.66 | 65.42 | 973.22 | 1717607661 | 05/06/2024 19:14:21 |
| 92113 | 22.70 | 65.59 | 973.22 | 1717607607 | 05/06/2024 19:13:27 |
| 92112 | 22.77 | 65.98 | 973.19 | 1717607281 | 05/06/2024 19:08:01 |
| 92111 | 22.97 | 64.96 | 973.11 | 1717606676 | 05/06/2024 18:57:56 |
| 92110 | 23.11 | 63.33 | 973.05 | 1717606071 | 05/06/2024 18:47:51 |
| 92109 | 23.36 | 61.80 | 973.08 | 1717605466 | 05/06/2024 18:37:46 |
| 92108 | 23.60 | 59.57 | 973.10 | 1717604861 | 05/06/2024 18:27:41 |
| 92107 | 23.81 | 59.67 | 973.01 | 1717604256 | 05/06/2024 18:17:36 |
| 92106 | 23.99 | 59.69 | 973.00 | 1717603650 | 05/06/2024 18:07:30 |
| 92105 | 24.27 | 59.25 | 972.95 | 1717603045 | 05/06/2024 17:57:25 |
| 92104 | 24.61 | 58.30 | 972.88 | 1717602440 | 05/06/2024 17:47:20 |
| 92103 | 24.64 | 56.75 | 972.88 | 1717601835 | 05/06/2024 17:37:15 |
| 92102 | 25.08 | 57.11 | 972.91 | 1717601230 | 05/06/2024 17:27:10 |
| 92101 | 25.37 | 57.14 | 972.94 | 1717600625 | 05/06/2024 17:17:05 |
| 92100 | 25.49 | 58.48 | 972.91 | 1717600020 | 05/06/2024 17:07:00 |
| 92099 | 25.64 | 56.83 | 972.89 | 1717599415 | 05/06/2024 16:56:55 |
| 92098 | 25.48 | 57.37 | 972.96 | 1717598810 | 05/06/2024 16:46:50 |
| 92097 | 25.43 | 62.11 | 973.05 | 1717598205 | 05/06/2024 16:36:45 |
| 92096 | 25.49 | 61.47 | 972.98 | 1717597600 | 05/06/2024 16:26:40 |
| 92095 | 25.33 | 58.75 | 973.05 | 1717596995 | 05/06/2024 16:16:35 |
| 92094 | 25.41 | 59.70 | 973.07 | 1717596390 | 05/06/2024 16:06:30 |
| 92093 | 24.69 | 64.39 | 973.26 | 1717595784 | 05/06/2024 15:56:24 |
| 92092 | 24.87 | 66.16 | 973.28 | 1717595179 | 05/06/2024 15:46:19 |
| 92091 | 24.94 | 62.11 | 973.26 | 1717594574 | 05/06/2024 15:36:14 |
| 92090 | 24.94 | 63.03 | 973.35 | 1717593969 | 05/06/2024 15:26:09 |
| 92089 | 25.06 | 57.73 | 973.29 | 1717593364 | 05/06/2024 15:16:04 |
| 92088 | 25.45 | 61.42 | 973.30 | 1717592759 | 05/06/2024 15:05:59 |
| 92087 | 25.89 | 55.50 | 973.29 | 1717592154 | 05/06/2024 14:55:54 |
| 92086 | 26.61 | 49.88 | 973.23 | 1717591549 | 05/06/2024 14:45:49 |
| 92085 | 25.98 | 51.26 | 973.30 | 1717590944 | 05/06/2024 14:35:44 |
| 92084 | 26.67 | 52.54 | 973.35 | 1717590339 | 05/06/2024 14:25:39 |
| 92083 | 27.36 | 48.11 | 973.29 | 1717589734 | 05/06/2024 14:15:34 |
| 92082 | 26.90 | 51.01 | 973.33 | 1717589129 | 05/06/2024 14:05:29 |
| 92081 | 27.21 | 50.74 | 973.42 | 1717588524 | 05/06/2024 13:55:24 |
| 92080 | 26.33 | 55.03 | 973.52 | 1717587919 | 05/06/2024 13:45:19 |
| 92079 | 26.24 | 50.94 | 973.66 | 1717587314 | 05/06/2024 13:35:14 |
| 92078 | 25.34 | 57.87 | 973.80 | 1717586708 | 05/06/2024 13:25:08 |
| 92077 | 25.46 | 55.75 | 973.68 | 1717586103 | 05/06/2024 13:15:03 |
| 92076 | 25.05 | 55.42 | 973.71 | 1717585498 | 05/06/2024 13:04:58 |
| 92075 | 25.55 | 52.76 | 973.79 | 1717584893 | 05/06/2024 12:54:53 |
| 92074 | 24.63 | 60.61 | 973.81 | 1717584288 | 05/06/2024 12:44:48 |
| 92073 | 24.46 | 59.97 | 973.78 | 1717583683 | 05/06/2024 12:34:43 |
| 92072 | 24.79 | 67.57 | 973.86 | 1717583078 | 05/06/2024 12:24:38 |
| 92071 | 24.70 | 64.50 | 973.94 | 1717582473 | 05/06/2024 12:14:33 |
| 92070 | 24.73 | 62.63 | 973.96 | 1717581868 | 05/06/2024 12:04:28 |
| 92069 | 24.69 | 69.72 | 973.96 | 1717581263 | 05/06/2024 11:54:23 |
| 92068 | 23.89 | 68.48 | 974.03 | 1717580658 | 05/06/2024 11:44:18 |
| 92067 | 23.77 | 67.36 | 973.95 | 1717580053 | 05/06/2024 11:34:13 |
| 92066 | 23.35 | 63.70 | 973.86 | 1717579448 | 05/06/2024 11:24:08 |
| 92065 | 23.46 | 64.36 | 973.92 | 1717578842 | 05/06/2024 11:14:02 |
| 92064 | 23.10 | 69.80 | 973.85 | 1717577050 | 05/06/2024 10:44:10 |
| 92063 | 22.82 | 70.06 | 973.88 | 1717575833 | 05/06/2024 10:23:53 |
| 92062 | 22.49 | 73.03 | 973.93 | 1717575230 | 05/06/2024 10:13:50 |
| 92061 | 21.85 | 76.36 | 973.97 | 1717574638 | 05/06/2024 10:03:58 |
| 92060 | 21.36 | 79.30 | 973.96 | 1717574017 | 05/06/2024 09:53:37 |
| 92059 | 21.53 | 80.15 | 974.05 | 1717573412 | 05/06/2024 09:43:32 |
| 92058 | 21.39 | 82.11 | 974.01 | 1717572807 | 05/06/2024 09:33:27 |
| 92057 | 20.69 | 79.52 | 974.08 | 1717572202 | 05/06/2024 09:23:22 |
| 92056 | 20.36 | 83.22 | 974.09 | 1717571597 | 05/06/2024 09:13:17 |
| 92055 | 20.02 | 85.24 | 974.12 | 1717570992 | 05/06/2024 09:03:12 |
| 92054 | 19.96 | 82.13 | 974.02 | 1717569833 | 05/06/2024 08:43:53 |
| 92053 | 18.97 | 83.45 | 973.95 | 1717568571 | 05/06/2024 08:22:51 |
| 92052 | 18.63 | 84.08 | 974.01 | 1717567966 | 05/06/2024 08:12:46 |
| 92051 | 18.14 | 85.89 | 973.91 | 1717567361 | 05/06/2024 08:02:41 |
| 92050 | 18.31 | 84.57 | 973.79 | 1717566756 | 05/06/2024 07:52:36 |
| 92049 | 17.83 | 85.71 | 973.64 | 1717566151 | 05/06/2024 07:42:31 |
| 92048 | 17.23 | 88.09 | 973.65 | 1717565546 | 05/06/2024 07:32:26 |
| 92047 | 16.80 | 91.18 | 973.58 | 1717564941 | 05/06/2024 07:22:21 |
| 92046 | 16.77 | 91.49 | 973.58 | 1717564909 | 05/06/2024 07:21:49 |
| 92045 | 16.70 | 91.49 | 973.59 | 1717564876 | 05/06/2024 07:21:16 |
| 92044 | 16.69 | 91.66 | 973.60 | 1717564847 | 05/06/2024 07:20:47 |
| 92043 | 16.62 | 92.62 | 973.56 | 1717564800 | 05/06/2024 07:20:00 |
| 92042 | 16.58 | 92.70 | 973.59 | 1717564775 | 05/06/2024 07:19:35 |
| 92041 | 16.42 | 93.36 | 973.58 | 1717564688 | 05/06/2024 07:18:08 |
| 92040 | 16.40 | 94.00 | 973.58 | 1717564662 | 05/06/2024 07:17:42 |
| 92039 | 16.39 | 94.54 | 973.59 | 1717564637 | 05/06/2024 07:17:17 |
| 92038 | 16.34 | 94.92 | 973.62 | 1717564600 | 05/06/2024 07:16:40 |
| 92037 | 16.29 | 94.99 | 973.59 | 1717564580 | 05/06/2024 07:16:20 |
| 92036 | 16.20 | 95.31 | 973.57 | 1717564530 | 05/06/2024 07:15:30 |
| 92035 | 16.16 | 94.88 | 973.57 | 1717564505 | 05/06/2024 07:15:05 |
| 92034 | 16.11 | 94.71 | 973.60 | 1717564466 | 05/06/2024 07:14:26 |
| 92033 | 16.04 | 94.62 | 973.59 | 1717564437 | 05/06/2024 07:13:57 |
| 92032 | 15.99 | 94.61 | 973.62 | 1717564400 | 05/06/2024 07:13:20 |
| 92031 | 15.96 | 94.69 | 973.65 | 1717564372 | 05/06/2024 07:12:52 |
| 92030 | 15.90 | 94.56 | 973.60 | 1717564340 | 05/06/2024 07:12:20 |
| 92029 | 15.91 | 94.72 | 973.61 | 1717564314 | 05/06/2024 07:11:54 |
| 92028 | 15.90 | 94.82 | 973.59 | 1717564284 | 05/06/2024 07:11:24 |
| 92027 | 15.87 | 95.00 | 973.59 | 1717564260 | 05/06/2024 07:11:00 |
| 92026 | 15.87 | 95.33 | 973.58 | 1717564237 | 05/06/2024 07:10:37 |
| 92025 | 15.84 | 95.43 | 973.57 | 1717564214 | 05/06/2024 07:10:14 |
| 92024 | 15.76 | 95.49 | 973.56 | 1717564170 | 05/06/2024 07:09:30 |
| 92023 | 15.72 | 95.48 | 973.58 | 1717564140 | 05/06/2024 07:09:00 |
| 92022 | 15.71 | 95.65 | 973.56 | 1717564105 | 05/06/2024 07:08:25 |
| 92021 | 15.70 | 95.93 | 973.57 | 1717564086 | 05/06/2024 07:08:06 |
| 92020 | 15.67 | 96.22 | 973.54 | 1717564052 | 05/06/2024 07:07:32 |
| 92019 | 15.63 | 96.18 | 973.54 | 1717564025 | 05/06/2024 07:07:05 |
| 92018 | 15.59 | 96.13 | 973.50 | 1717563996 | 05/06/2024 07:06:36 |
| 92017 | 15.59 | 96.30 | 973.53 | 1717563970 | 05/06/2024 07:06:10 |
| 92016 | 15.62 | 97.05 | 973.53 | 1717563945 | 05/06/2024 07:05:45 |
| 92015 | 15.47 | 98.42 | 973.52 | 1717563820 | 05/06/2024 07:03:40 |
| 92014 | 15.44 | 98.47 | 973.51 | 1717563796 | 05/06/2024 07:03:16 |
| 92013 | 15.36 | 98.52 | 973.56 | 1717563765 | 05/06/2024 07:02:45 |
| 92012 | 15.36 | 98.85 | 973.56 | 1717563739 | 05/06/2024 07:02:19 |
| 92011 | 15.31 | 99.38 | 973.53 | 1717563700 | 05/06/2024 07:01:40 |
| 92010 | 15.27 | 99.59 | 973.55 | 1717563669 | 05/06/2024 07:01:09 |
| 92009 | 15.24 | 99.60 | 973.55 | 1717563646 | 05/06/2024 07:00:46 |
| 92008 | 15.19 | 99.53 | 973.56 | 1717563615 | 05/06/2024 07:00:15 |
| 92007 | 15.13 | 99.49 | 973.52 | 1717563594 | 05/06/2024 06:59:54 |
| 92006 | 15.09 | 99.31 | 973.53 | 1717563556 | 05/06/2024 06:59:16 |
| 92005 | 15.05 | 99.27 | 973.55 | 1717563530 | 05/06/2024 06:58:50 |
| 92004 | 15.08 | 99.14 | 973.57 | 1717563506 | 05/06/2024 06:58:26 |
| 92003 | 15.10 | 99.27 | 973.54 | 1717563486 | 05/06/2024 06:58:06 |
| 92002 | 15.06 | 99.43 | 973.55 | 1717563460 | 05/06/2024 06:57:40 |
| 92001 | 15.08 | 99.55 | 973.57 | 1717563436 | 05/06/2024 06:57:16 |
| 92000 | 15.07 | 99.78 | 973.57 | 1717563405 | 05/06/2024 06:56:45 |
| 91999 | 15.05 | 99.81 | 973.55 | 1717563381 | 05/06/2024 06:56:21 |
| 91998 | 15.03 | 99.78 | 973.58 | 1717563353 | 05/06/2024 06:55:53 |
| 91997 | 15.01 | 99.91 | 973.57 | 1717563321 | 05/06/2024 06:55:21 |
| 91996 | 14.96 | 100.00 | 973.59 | 1717563227 | 05/06/2024 06:53:47 |
| 91995 | 14.95 | 100.00 | 973.56 | 1717563202 | 05/06/2024 06:53:22 |
| 91994 | 14.91 | 100.00 | 973.57 | 1717563171 | 05/06/2024 06:52:51 |
| 91993 | 14.87 | 100.00 | 973.57 | 1717563143 | 05/06/2024 06:52:23 |
| 91992 | 14.76 | 100.00 | 973.59 | 1717563039 | 05/06/2024 06:50:39 |
| 91991 | 14.74 | 100.00 | 973.58 | 1717563016 | 05/06/2024 06:50:16 |
| 91990 | 14.70 | 100.00 | 973.61 | 1717562985 | 05/06/2024 06:49:45 |
| 91989 | 14.67 | 100.00 | 973.59 | 1717562956 | 05/06/2024 06:49:16 |
| 91988 | 14.61 | 100.00 | 973.62 | 1717562925 | 05/06/2024 06:48:45 |
| 91987 | 14.60 | 100.00 | 973.60 | 1717562904 | 05/06/2024 06:48:24 |
| 91986 | 14.69 | 100.00 | 973.56 | 1717562696 | 05/06/2024 06:44:56 |
| 91985 | 14.65 | 100.00 | 973.53 | 1717562670 | 05/06/2024 06:44:30 |
| 91984 | 14.64 | 100.00 | 973.51 | 1717562646 | 05/06/2024 06:44:06 |
| 91983 | 14.61 | 100.00 | 973.52 | 1717562620 | 05/06/2024 06:43:40 |
| 91982 | 14.57 | 100.00 | 973.52 | 1717562594 | 05/06/2024 06:43:14 |
| 91981 | 14.56 | 100.00 | 973.48 | 1717562571 | 05/06/2024 06:42:51 |
| 91980 | 14.54 | 100.00 | 973.50 | 1717562547 | 05/06/2024 06:42:27 |
| 91979 | 14.46 | 100.00 | 973.49 | 1717562348 | 05/06/2024 06:39:08 |
| 91978 | 14.42 | 100.00 | 973.52 | 1717562315 | 05/06/2024 06:38:35 |
| 91977 | 14.41 | 100.00 | 973.47 | 1717562296 | 05/06/2024 06:38:16 |
| 91976 | 14.40 | 100.00 | 973.47 | 1717562268 | 05/06/2024 06:37:48 |
| 91975 | 14.38 | 100.00 | 973.49 | 1717562239 | 05/06/2024 06:37:19 |
| 91974 | 14.32 | 100.00 | 973.44 | 1717562214 | 05/06/2024 06:36:54 |
| 91973 | 14.31 | 100.00 | 973.46 | 1717562176 | 05/06/2024 06:36:16 |
| 91972 | 14.28 | 100.00 | 973.43 | 1717562145 | 05/06/2024 06:35:45 |
| 91971 | 14.26 | 100.00 | 973.41 | 1717562126 | 05/06/2024 06:35:26 |
| 91970 | 14.23 | 100.00 | 973.44 | 1717562100 | 05/06/2024 06:35:00 |
| 91969 | 14.23 | 100.00 | 973.44 | 1717562080 | 05/06/2024 06:34:40 |
| 91968 | 14.21 | 100.00 | 973.44 | 1717562056 | 05/06/2024 06:34:16 |
| 91967 | 14.18 | 100.00 | 973.40 | 1717562025 | 05/06/2024 06:33:45 |
| 91966 | 14.19 | 100.00 | 973.43 | 1717561996 | 05/06/2024 06:33:16 |
| 91965 | 14.18 | 100.00 | 973.41 | 1717561969 | 05/06/2024 06:32:49 |
| 91964 | 14.21 | 100.00 | 973.42 | 1717561936 | 05/06/2024 06:32:16 |
| 91963 | 14.23 | 100.00 | 973.39 | 1717561905 | 05/06/2024 06:31:45 |
| 91962 | 14.28 | 100.00 | 973.40 | 1717561876 | 05/06/2024 06:31:16 |
| 91961 | 14.30 | 100.00 | 973.36 | 1717561845 | 05/06/2024 06:30:45 |
| 91960 | 14.36 | 100.00 | 973.39 | 1717561816 | 05/06/2024 06:30:16 |
| 91959 | 14.38 | 100.00 | 973.35 | 1717561785 | 05/06/2024 06:29:45 |
| 91958 | 14.41 | 100.00 | 973.40 | 1717561761 | 05/06/2024 06:29:21 |
| 91957 | 14.47 | 100.00 | 973.38 | 1717561736 | 05/06/2024 06:28:56 |
| 91956 | 14.45 | 100.00 | 973.37 | 1717561710 | 05/06/2024 06:28:30 |
| 91955 | 14.45 | 100.00 | 973.38 | 1717561686 | 05/06/2024 06:28:06 |
| 91954 | 14.45 | 100.00 | 973.38 | 1717561660 | 05/06/2024 06:27:40 |
| 91953 | 14.45 | 100.00 | 973.40 | 1717561637 | 05/06/2024 06:27:17 |
| 91952 | 14.43 | 100.00 | 973.37 | 1717561606 | 05/06/2024 06:26:46 |
| 91951 | 14.42 | 100.00 | 973.34 | 1717561567 | 05/06/2024 06:26:07 |
| 91950 | 14.40 | 100.00 | 973.33 | 1717561546 | 05/06/2024 06:25:46 |
| 91949 | 14.41 | 100.00 | 973.34 | 1717561518 | 05/06/2024 06:25:18 |
| 91948 | 14.39 | 100.00 | 973.31 | 1717561486 | 05/06/2024 06:24:46 |
| 91947 | 14.40 | 100.00 | 973.32 | 1717561459 | 05/06/2024 06:24:19 |
| 91946 | 14.40 | 100.00 | 973.34 | 1717561424 | 05/06/2024 06:23:44 |
| 91945 | 14.39 | 100.00 | 973.32 | 1717561396 | 05/06/2024 06:23:16 |
| 91944 | 14.39 | 100.00 | 973.33 | 1717561365 | 05/06/2024 06:22:45 |
| 91943 | 14.39 | 100.00 | 973.32 | 1717561336 | 05/06/2024 06:22:16 |
| 91942 | 14.39 | 100.00 | 973.31 | 1717561305 | 05/06/2024 06:21:45 |
| 91941 | 14.41 | 100.00 | 973.31 | 1717561285 | 05/06/2024 06:21:25 |
| 91940 | 14.38 | 100.00 | 973.33 | 1717561255 | 05/06/2024 06:20:55 |
| 91939 | 14.34 | 100.00 | 973.27 | 1717560944 | 05/06/2024 06:15:44 |
| 91938 | 14.38 | 100.00 | 973.28 | 1717560919 | 05/06/2024 06:15:19 |
| 91937 | 14.37 | 100.00 | 973.24 | 1717560898 | 05/06/2024 06:14:58 |
| 91936 | 14.41 | 100.00 | 973.23 | 1717560726 | 05/06/2024 06:12:06 |
| 91935 | 14.42 | 100.00 | 973.25 | 1717560699 | 05/06/2024 06:11:39 |
| 91934 | 14.40 | 100.00 | 973.26 | 1717560671 | 05/06/2024 06:11:11 |
| 91933 | 14.40 | 100.00 | 973.22 | 1717560646 | 05/06/2024 06:10:46 |
| 91932 | 14.42 | 100.00 | 973.23 | 1717560622 | 05/06/2024 06:10:22 |
| 91931 | 14.40 | 100.00 | 973.21 | 1717560596 | 05/06/2024 06:09:56 |
| 91930 | 14.39 | 100.00 | 973.23 | 1717560544 | 05/06/2024 06:09:04 |
| 91929 | 14.40 | 100.00 | 973.22 | 1717560527 | 05/06/2024 06:08:47 |
| 91928 | 14.39 | 100.00 | 973.22 | 1717560499 | 05/06/2024 06:08:19 |
| 91927 | 14.38 | 100.00 | 973.24 | 1717560465 | 05/06/2024 06:07:45 |
| 91926 | 14.40 | 100.00 | 973.23 | 1717560441 | 05/06/2024 06:07:21 |
| 91925 | 14.39 | 100.00 | 973.23 | 1717560415 | 05/06/2024 06:06:55 |
| 91924 | 14.38 | 100.00 | 973.17 | 1717560389 | 05/06/2024 06:06:29 |
| 91923 | 14.41 | 100.00 | 973.16 | 1717559948 | 05/06/2024 05:59:08 |
| 91922 | 14.39 | 100.00 | 973.12 | 1717559926 | 05/06/2024 05:58:46 |
| 91921 | 14.40 | 100.00 | 973.09 | 1717559896 | 05/06/2024 05:58:16 |
| 91920 | 14.38 | 100.00 | 973.10 | 1717559865 | 05/06/2024 05:57:45 |
| 91919 | 14.39 | 100.00 | 973.07 | 1717559836 | 05/06/2024 05:57:16 |
| 91918 | 14.41 | 100.00 | 973.08 | 1717559812 | 05/06/2024 05:56:52 |
| 91917 | 14.39 | 100.00 | 973.06 | 1717559789 | 05/06/2024 05:56:29 |
| 91916 | 14.40 | 100.00 | 973.06 | 1717559760 | 05/06/2024 05:56:00 |
| 91915 | 14.42 | 100.00 | 973.07 | 1717559739 | 05/06/2024 05:55:39 |
| 91914 | 14.42 | 100.00 | 973.02 | 1717559717 | 05/06/2024 05:55:17 |
| 91913 | 14.42 | 100.00 | 973.02 | 1717559686 | 05/06/2024 05:54:46 |
| 91912 | 14.38 | 100.00 | 973.00 | 1717559655 | 05/06/2024 05:54:15 |
| 91911 | 14.40 | 100.00 | 973.02 | 1717559636 | 05/06/2024 05:53:56 |
| 91910 | 14.39 | 100.00 | 972.97 | 1717559609 | 05/06/2024 05:53:29 |
| 91909 | 14.38 | 100.00 | 972.98 | 1717559584 | 05/06/2024 05:53:04 |
| 91908 | 14.37 | 100.00 | 972.98 | 1717559566 | 05/06/2024 05:52:46 |
| 91907 | 14.39 | 100.00 | 972.95 | 1717559534 | 05/06/2024 05:52:14 |
| 91906 | 14.39 | 100.00 | 972.99 | 1717559518 | 05/06/2024 05:51:58 |
| 91905 | 14.39 | 100.00 | 972.94 | 1717559492 | 05/06/2024 05:51:32 |
| 91904 | 14.38 | 100.00 | 972.96 | 1717559468 | 05/06/2024 05:51:08 |
| 91903 | 14.38 | 100.00 | 972.98 | 1717559437 | 05/06/2024 05:50:37 |
| 91902 | 14.35 | 100.00 | 972.98 | 1717559385 | 05/06/2024 05:49:45 |
| 91901 | 14.37 | 100.00 | 972.97 | 1717559360 | 05/06/2024 05:49:20 |
| 91900 | 14.50 | 100.00 | 972.88 | 1717559146 | 05/06/2024 05:45:46 |
| 91899 | 14.53 | 100.00 | 972.90 | 1717559116 | 05/06/2024 05:45:16 |
| 91898 | 14.53 | 100.00 | 972.89 | 1717559085 | 05/06/2024 05:44:45 |
| 91897 | 14.55 | 100.00 | 972.91 | 1717559056 | 05/06/2024 05:44:16 |
| 91896 | 14.54 | 100.00 | 972.88 | 1717559025 | 05/06/2024 05:43:45 |
| 91895 | 14.60 | 100.00 | 972.88 | 1717558998 | 05/06/2024 05:43:18 |
| 91894 | 14.66 | 100.00 | 972.88 | 1717558972 | 05/06/2024 05:42:52 |
| 91893 | 14.67 | 100.00 | 972.86 | 1717558945 | 05/06/2024 05:42:25 |
| 91892 | 14.68 | 100.00 | 972.86 | 1717558920 | 05/06/2024 05:42:00 |
| 91891 | 14.68 | 100.00 | 972.85 | 1717558892 | 05/06/2024 05:41:32 |
| 91890 | 14.68 | 100.00 | 972.81 | 1717558866 | 05/06/2024 05:41:06 |
| 91889 | 14.72 | 100.00 | 972.85 | 1717558836 | 05/06/2024 05:40:36 |
| 91888 | 14.76 | 100.00 | 972.84 | 1717558808 | 05/06/2024 05:40:08 |
| 91887 | 14.78 | 100.00 | 972.84 | 1717558771 | 05/06/2024 05:39:31 |
| 91886 | 14.81 | 100.00 | 972.82 | 1717558753 | 05/06/2024 05:39:13 |
| 91885 | 14.81 | 100.00 | 972.82 | 1717558735 | 05/06/2024 05:38:55 |
| 91884 | 14.79 | 100.00 | 972.82 | 1717558709 | 05/06/2024 05:38:29 |
| 91883 | 14.82 | 100.00 | 972.75 | 1717558539 | 05/06/2024 05:35:39 |
| 91882 | 14.82 | 100.00 | 972.73 | 1717558516 | 05/06/2024 05:35:16 |
| 91881 | 14.84 | 100.00 | 972.78 | 1717558492 | 05/06/2024 05:34:52 |
| 91880 | 14.83 | 100.00 | 972.74 | 1717558466 | 05/06/2024 05:34:26 |
| 91879 | 14.83 | 100.00 | 972.74 | 1717558439 | 05/06/2024 05:33:59 |
| 91878 | 14.82 | 100.00 | 972.73 | 1717558416 | 05/06/2024 05:33:36 |
| 91877 | 14.80 | 100.00 | 972.67 | 1717558239 | 05/06/2024 05:30:39 |
| 91876 | 14.79 | 100.00 | 972.70 | 1717558219 | 05/06/2024 05:30:19 |
| 91875 | 14.81 | 100.00 | 972.71 | 1717558191 | 05/06/2024 05:29:51 |
| 91874 | 14.79 | 100.00 | 972.68 | 1717558165 | 05/06/2024 05:29:25 |
| 91873 | 14.87 | 100.00 | 972.78 | 1717557704 | 05/06/2024 05:21:44 |
| 91872 | 14.77 | 100.00 | 972.78 | 1717557099 | 05/06/2024 05:11:39 |
| 91871 | 14.78 | 100.00 | 972.80 | 1717557077 | 05/06/2024 05:11:17 |
| 91870 | 14.81 | 100.00 | 972.80 | 1717557039 | 05/06/2024 05:10:39 |
| 91869 | 14.82 | 100.00 | 972.79 | 1717557019 | 05/06/2024 05:10:19 |
| 91868 | 14.83 | 100.00 | 972.78 | 1717556999 | 05/06/2024 05:09:59 |
| 91867 | 14.82 | 100.00 | 972.77 | 1717556976 | 05/06/2024 05:09:36 |
| 91866 | 14.81 | 100.00 | 972.77 | 1717556950 | 05/06/2024 05:09:10 |
| 91865 | 14.81 | 100.00 | 972.78 | 1717556926 | 05/06/2024 05:08:46 |
| 91864 | 14.79 | 100.00 | 972.73 | 1717556900 | 05/06/2024 05:08:20 |
| 91863 | 14.82 | 100.00 | 972.78 | 1717556877 | 05/06/2024 05:07:57 |
| 91862 | 14.80 | 100.00 | 972.75 | 1717556851 | 05/06/2024 05:07:31 |
| 91861 | 14.79 | 100.00 | 972.73 | 1717556826 | 05/06/2024 05:07:06 |
| 91860 | 14.81 | 100.00 | 972.70 | 1717556806 | 05/06/2024 05:06:46 |
| 91859 | 14.82 | 100.00 | 972.71 | 1717556782 | 05/06/2024 05:06:22 |
| 91858 | 14.80 | 100.00 | 972.73 | 1717556756 | 05/06/2024 05:05:56 |
| 91857 | 14.79 | 100.00 | 972.73 | 1717556732 | 05/06/2024 05:05:32 |
| 91856 | 14.79 | 100.00 | 972.73 | 1717556696 | 05/06/2024 05:04:56 |
| 91855 | 14.79 | 100.00 | 972.70 | 1717556656 | 05/06/2024 05:04:16 |
| 91854 | 14.79 | 100.00 | 972.72 | 1717556638 | 05/06/2024 05:03:58 |
| 91853 | 14.79 | 100.00 | 972.70 | 1717556595 | 05/06/2024 05:03:15 |
| 91852 | 14.78 | 100.00 | 972.69 | 1717556566 | 05/06/2024 05:02:46 |
| 91851 | 14.79 | 100.00 | 972.72 | 1717556535 | 05/06/2024 05:02:15 |
| 91850 | 14.80 | 100.00 | 972.72 | 1717556506 | 05/06/2024 05:01:46 |
| 91849 | 14.80 | 100.00 | 972.71 | 1717556477 | 05/06/2024 05:01:17 |
| 91848 | 14.81 | 100.00 | 972.73 | 1717556446 | 05/06/2024 05:00:46 |
| 91847 | 14.81 | 100.00 | 972.70 | 1717556407 | 05/06/2024 05:00:07 |
| 91846 | 14.81 | 100.00 | 972.73 | 1717556386 | 05/06/2024 04:59:46 |
| 91845 | 14.80 | 100.00 | 972.72 | 1717556356 | 05/06/2024 04:59:16 |
| 91844 | 14.78 | 100.00 | 972.74 | 1717556319 | 05/06/2024 04:58:39 |
| 91843 | 14.78 | 100.00 | 972.73 | 1717556296 | 05/06/2024 04:58:16 |
| 91842 | 14.76 | 100.00 | 972.73 | 1717556266 | 05/06/2024 04:57:46 |
| 91841 | 14.78 | 100.00 | 972.73 | 1717556235 | 05/06/2024 04:57:15 |
| 91840 | 14.76 | 100.00 | 972.72 | 1717556206 | 05/06/2024 04:56:46 |
| 91839 | 14.78 | 100.00 | 972.76 | 1717556167 | 05/06/2024 04:56:07 |
| 91838 | 14.77 | 100.00 | 972.73 | 1717556136 | 05/06/2024 04:55:36 |
| 91837 | 14.77 | 100.00 | 972.73 | 1717556105 | 05/06/2024 04:55:05 |
| 91836 | 14.76 | 100.00 | 972.73 | 1717556079 | 05/06/2024 04:54:39 |
| 91835 | 14.75 | 100.00 | 972.71 | 1717556050 | 05/06/2024 04:54:10 |
| 91834 | 14.75 | 100.00 | 972.76 | 1717556025 | 05/06/2024 04:53:45 |
| 91833 | 14.75 | 100.00 | 972.76 | 1717555996 | 05/06/2024 04:53:16 |
| 91832 | 14.74 | 100.00 | 972.76 | 1717555965 | 05/06/2024 04:52:45 |
| 91831 | 14.73 | 100.00 | 972.74 | 1717555935 | 05/06/2024 04:52:15 |
| 91830 | 14.73 | 100.00 | 972.74 | 1717555908 | 05/06/2024 04:51:48 |
| 91829 | 14.74 | 100.00 | 972.74 | 1717555875 | 05/06/2024 04:51:15 |
| 91828 | 14.76 | 100.00 | 972.73 | 1717555846 | 05/06/2024 04:50:46 |
| 91827 | 14.72 | 100.00 | 972.68 | 1717555817 | 05/06/2024 04:50:17 |
| 91826 | 14.76 | 100.00 | 972.70 | 1717555783 | 05/06/2024 04:49:43 |
| 91825 | 14.75 | 100.00 | 972.69 | 1717555757 | 05/06/2024 04:49:17 |
| 91824 | 14.74 | 100.00 | 972.67 | 1717555726 | 05/06/2024 04:48:46 |
| 91823 | 14.73 | 100.00 | 972.65 | 1717555703 | 05/06/2024 04:48:23 |
| 91822 | 14.73 | 100.00 | 972.68 | 1717555686 | 05/06/2024 04:48:06 |
| 91821 | 14.73 | 100.00 | 972.65 | 1717555653 | 05/06/2024 04:47:33 |
| 91820 | 14.73 | 100.00 | 972.64 | 1717555626 | 05/06/2024 04:47:06 |
| 91819 | 14.73 | 100.00 | 972.65 | 1717555601 | 05/06/2024 04:46:41 |
| 91818 | 14.72 | 100.00 | 972.64 | 1717555576 | 05/06/2024 04:46:16 |
| 91817 | 14.71 | 100.00 | 972.65 | 1717555539 | 05/06/2024 04:45:39 |
| 91816 | 14.71 | 100.00 | 972.66 | 1717555516 | 05/06/2024 04:45:16 |
| 91815 | 14.71 | 100.00 | 972.64 | 1717555485 | 05/06/2024 04:44:45 |
| 91814 | 14.74 | 100.00 | 972.62 | 1717555456 | 05/06/2024 04:44:16 |
| 91813 | 14.71 | 100.00 | 972.64 | 1717555425 | 05/06/2024 04:43:45 |
| 91812 | 14.71 | 100.00 | 972.64 | 1717555395 | 05/06/2024 04:43:15 |
| 91811 | 14.73 | 100.00 | 972.67 | 1717555371 | 05/06/2024 04:42:51 |
| 91810 | 14.74 | 100.00 | 972.66 | 1717555348 | 05/06/2024 04:42:28 |
| 91809 | 14.73 | 100.00 | 972.67 | 1717555325 | 05/06/2024 04:42:05 |
| 91808 | 14.74 | 100.00 | 972.69 | 1717555296 | 05/06/2024 04:41:36 |
| 91807 | 14.75 | 100.00 | 972.64 | 1717555269 | 05/06/2024 04:41:09 |
| 91806 | 14.76 | 100.00 | 972.67 | 1717555245 | 05/06/2024 04:40:45 |
| 91805 | 14.75 | 100.00 | 972.65 | 1717555216 | 05/06/2024 04:40:16 |
| 91804 | 14.75 | 100.00 | 972.70 | 1717555190 | 05/06/2024 04:39:50 |
| 91803 | 14.74 | 100.00 | 972.63 | 1717555172 | 05/06/2024 04:39:32 |
| 91802 | 14.76 | 100.00 | 972.66 | 1717555147 | 05/06/2024 04:39:07 |
| 91801 | 14.73 | 100.00 | 972.66 | 1717555126 | 05/06/2024 04:38:46 |
| 91800 | 14.72 | 100.00 | 972.69 | 1717555096 | 05/06/2024 04:38:16 |
| 91799 | 14.74 | 100.00 | 972.66 | 1717555065 | 05/06/2024 04:37:45 |
| 91798 | 14.80 | 100.00 | 972.66 | 1717555036 | 05/06/2024 04:37:16 |
| 91797 | 14.81 | 100.00 | 972.69 | 1717555010 | 05/06/2024 04:36:50 |
| 91796 | 14.80 | 100.00 | 972.66 | 1717554970 | 05/06/2024 04:36:10 |
| 91795 | 14.78 | 100.00 | 972.70 | 1717554945 | 05/06/2024 04:35:45 |
| 91794 | 14.80 | 100.00 | 972.65 | 1717554916 | 05/06/2024 04:35:16 |
| 91793 | 14.79 | 100.00 | 972.65 | 1717554885 | 05/06/2024 04:34:45 |
| 91792 | 14.81 | 100.00 | 972.68 | 1717554860 | 05/06/2024 04:34:20 |
| 91791 | 14.80 | 100.00 | 972.68 | 1717554836 | 05/06/2024 04:33:56 |
| 91790 | 14.79 | 100.00 | 972.68 | 1717554808 | 05/06/2024 04:33:28 |
| 91789 | 14.79 | 100.00 | 972.65 | 1717554790 | 05/06/2024 04:33:10 |
| 91788 | 14.80 | 100.00 | 972.68 | 1717554765 | 05/06/2024 04:32:45 |
| 91787 | 14.80 | 100.00 | 972.68 | 1717554726 | 05/06/2024 04:32:06 |
| 91786 | 14.78 | 100.00 | 972.67 | 1717554700 | 05/06/2024 04:31:40 |
| 91785 | 14.80 | 100.00 | 972.69 | 1717554678 | 05/06/2024 04:31:18 |
| 91784 | 14.80 | 100.00 | 972.68 | 1717554645 | 05/06/2024 04:30:45 |
| 91783 | 14.82 | 100.00 | 972.67 | 1717554615 | 05/06/2024 04:30:15 |
| 91782 | 14.82 | 100.00 | 972.68 | 1717554585 | 05/06/2024 04:29:45 |
| 91781 | 14.83 | 100.00 | 972.67 | 1717554565 | 05/06/2024 04:29:25 |
| 91780 | 14.81 | 100.00 | 972.69 | 1717554539 | 05/06/2024 04:28:59 |
| 91779 | 14.85 | 100.00 | 972.67 | 1717554516 | 05/06/2024 04:28:36 |
| 91778 | 14.83 | 100.00 | 972.69 | 1717554489 | 05/06/2024 04:28:09 |
| 91777 | 14.83 | 100.00 | 972.67 | 1717554465 | 05/06/2024 04:27:45 |
| 91776 | 14.87 | 100.00 | 972.67 | 1717554441 | 05/06/2024 04:27:21 |
| 91775 | 14.89 | 100.00 | 972.68 | 1717554333 | 05/06/2024 04:25:33 |
| 91774 | 14.87 | 100.00 | 972.71 | 1717554302 | 05/06/2024 04:25:02 |
| 91773 | 14.89 | 100.00 | 972.68 | 1717554273 | 05/06/2024 04:24:33 |
| 91772 | 14.90 | 100.00 | 972.72 | 1717554245 | 05/06/2024 04:24:05 |
| 91771 | 14.86 | 100.00 | 972.70 | 1717554219 | 05/06/2024 04:23:39 |
| 91770 | 14.87 | 100.00 | 972.74 | 1717554196 | 05/06/2024 04:23:16 |
| 91769 | 14.89 | 100.00 | 972.74 | 1717554165 | 05/06/2024 04:22:45 |
| 91768 | 14.90 | 100.00 | 972.70 | 1717554138 | 05/06/2024 04:22:18 |
| 91767 | 14.90 | 100.00 | 972.73 | 1717554105 | 05/06/2024 04:21:45 |
| 91766 | 14.89 | 100.00 | 972.72 | 1717554080 | 05/06/2024 04:21:20 |
| 91765 | 14.90 | 100.00 | 972.71 | 1717554056 | 05/06/2024 04:20:56 |
| 91764 | 14.87 | 100.00 | 972.70 | 1717554030 | 05/06/2024 04:20:30 |
| 91763 | 14.87 | 100.00 | 972.71 | 1717554007 | 05/06/2024 04:20:07 |
| 91762 | 14.87 | 100.00 | 972.71 | 1717553985 | 05/06/2024 04:19:45 |
| 91761 | 14.86 | 100.00 | 972.69 | 1717553960 | 05/06/2024 04:19:20 |
| 91760 | 14.95 | 100.00 | 972.74 | 1717553859 | 05/06/2024 04:17:39 |
| 91759 | 14.94 | 100.00 | 972.70 | 1717553835 | 05/06/2024 04:17:15 |
| 91758 | 14.95 | 100.00 | 972.70 | 1717553789 | 05/06/2024 04:16:29 |
| 91757 | 14.97 | 100.00 | 972.69 | 1717553762 | 05/06/2024 04:16:02 |
| 91756 | 14.98 | 100.00 | 972.72 | 1717553736 | 05/06/2024 04:15:36 |
| 91755 | 14.98 | 100.00 | 972.75 | 1717553699 | 05/06/2024 04:14:59 |
| 91754 | 14.97 | 100.00 | 972.77 | 1717553679 | 05/06/2024 04:14:39 |
| 91753 | 14.98 | 100.00 | 972.77 | 1717553655 | 05/06/2024 04:14:15 |
| 91752 | 14.97 | 100.00 | 972.71 | 1717553624 | 05/06/2024 04:13:44 |
| 91751 | 15.02 | 100.00 | 972.68 | 1717553605 | 05/06/2024 04:13:25 |
| 91750 | 15.05 | 100.00 | 972.71 | 1717553579 | 05/06/2024 04:12:59 |
| 91749 | 15.05 | 100.00 | 972.72 | 1717553555 | 05/06/2024 04:12:35 |
| 91748 | 15.04 | 100.00 | 972.74 | 1717553526 | 05/06/2024 04:12:06 |
| 91747 | 15.04 | 100.00 | 972.72 | 1717553497 | 05/06/2024 04:11:37 |
| 91746 | 15.02 | 100.00 | 972.73 | 1717553475 | 05/06/2024 04:11:15 |
| 91745 | 15.01 | 100.00 | 972.72 | 1717553448 | 05/06/2024 04:10:48 |
| 91744 | 15.00 | 100.00 | 972.69 | 1717553415 | 05/06/2024 04:10:15 |
| 91743 | 15.00 | 100.00 | 972.71 | 1717553391 | 05/06/2024 04:09:51 |
| 91742 | 15.00 | 100.00 | 972.67 | 1717553353 | 05/06/2024 04:09:13 |
| 91741 | 14.97 | 100.00 | 972.68 | 1717553336 | 05/06/2024 04:08:56 |
| 91740 | 14.99 | 100.00 | 972.67 | 1717553308 | 05/06/2024 04:08:28 |
| 91739 | 14.99 | 100.00 | 972.69 | 1717553279 | 05/06/2024 04:07:59 |
| 91738 | 14.98 | 100.00 | 972.69 | 1717553253 | 05/06/2024 04:07:33 |
| 91737 | 14.96 | 100.00 | 972.69 | 1717553224 | 05/06/2024 04:07:04 |
| 91736 | 14.98 | 100.00 | 972.71 | 1717553196 | 05/06/2024 04:06:36 |
| 91735 | 14.95 | 100.00 | 972.70 | 1717553170 | 05/06/2024 04:06:10 |
| 91734 | 14.95 | 100.00 | 972.70 | 1717553129 | 05/06/2024 04:05:29 |
| 91733 | 14.94 | 100.00 | 972.70 | 1717553105 | 05/06/2024 04:05:05 |
| 91732 | 14.94 | 100.00 | 972.71 | 1717553075 | 05/06/2024 04:04:35 |
| 91731 | 14.94 | 100.00 | 972.71 | 1717553051 | 05/06/2024 04:04:11 |
| 91730 | 14.93 | 100.00 | 972.71 | 1717553025 | 05/06/2024 04:03:45 |
| 91729 | 14.93 | 100.00 | 972.71 | 1717552996 | 05/06/2024 04:03:16 |
| 91728 | 14.89 | 100.00 | 972.70 | 1717552967 | 05/06/2024 04:02:47 |
| 91727 | 14.87 | 100.00 | 972.71 | 1717552930 | 05/06/2024 04:02:10 |
| 91726 | 14.89 | 100.00 | 972.70 | 1717552906 | 05/06/2024 04:01:46 |
| 91725 | 14.89 | 100.00 | 972.67 | 1717552880 | 05/06/2024 04:01:20 |
| 91724 | 14.90 | 100.00 | 972.67 | 1717552855 | 05/06/2024 04:00:55 |
| 91723 | 14.89 | 100.00 | 972.69 | 1717552831 | 05/06/2024 04:00:31 |
| 91722 | 14.85 | 100.00 | 972.67 | 1717552805 | 05/06/2024 04:00:05 |
| 91721 | 14.88 | 100.00 | 972.66 | 1717552778 | 05/06/2024 03:59:38 |
| 91720 | 14.89 | 100.00 | 972.67 | 1717552750 | 05/06/2024 03:59:10 |
| 91719 | 14.89 | 100.00 | 972.70 | 1717552719 | 05/06/2024 03:58:39 |
| 91718 | 14.91 | 100.00 | 972.66 | 1717552696 | 05/06/2024 03:58:16 |
| 91717 | 14.91 | 100.00 | 972.68 | 1717552665 | 05/06/2024 03:57:45 |
| 91716 | 14.91 | 100.00 | 972.67 | 1717552635 | 05/06/2024 03:57:15 |
| 91715 | 14.90 | 100.00 | 972.67 | 1717552604 | 05/06/2024 03:56:44 |
| 91714 | 14.94 | 100.00 | 972.68 | 1717552580 | 05/06/2024 03:56:20 |
| 91713 | 14.97 | 100.00 | 972.67 | 1717552551 | 05/06/2024 03:55:51 |
| 91712 | 14.98 | 100.00 | 972.66 | 1717552525 | 05/06/2024 03:55:25 |
| 91711 | 14.98 | 100.00 | 972.70 | 1717552495 | 05/06/2024 03:54:55 |
| 91710 | 14.95 | 100.00 | 972.67 | 1717552469 | 05/06/2024 03:54:29 |
| 91709 | 14.97 | 100.00 | 972.62 | 1717552449 | 05/06/2024 03:54:09 |
| 91708 | 14.98 | 100.00 | 972.64 | 1717552430 | 05/06/2024 03:53:50 |
| 91707 | 14.97 | 100.00 | 972.63 | 1717552396 | 05/06/2024 03:53:16 |
| 91706 | 14.98 | 100.00 | 972.64 | 1717552359 | 05/06/2024 03:52:39 |
| 91705 | 14.97 | 100.00 | 972.64 | 1717552335 | 05/06/2024 03:52:15 |
| 91704 | 14.95 | 100.00 | 972.64 | 1717552304 | 05/06/2024 03:51:44 |
| 91703 | 14.94 | 100.00 | 972.64 | 1717552276 | 05/06/2024 03:51:16 |
| 91702 | 15.04 | 100.00 | 972.65 | 1717552239 | 05/06/2024 03:50:39 |
| 91701 | 15.02 | 100.00 | 972.62 | 1717552210 | 05/06/2024 03:50:10 |
| 91700 | 15.07 | 100.00 | 972.66 | 1717552185 | 05/06/2024 03:49:45 |
| 91699 | 15.05 | 100.00 | 972.64 | 1717552156 | 05/06/2024 03:49:16 |
| 91698 | 15.05 | 100.00 | 972.65 | 1717552125 | 05/06/2024 03:48:45 |
| 91697 | 15.06 | 100.00 | 972.64 | 1717552094 | 05/06/2024 03:48:14 |
| 91696 | 15.04 | 100.00 | 972.63 | 1717552065 | 05/06/2024 03:47:45 |
| 91695 | 15.04 | 100.00 | 972.68 | 1717552039 | 05/06/2024 03:47:19 |
| 91694 | 15.04 | 100.00 | 972.70 | 1717552019 | 05/06/2024 03:46:59 |
| 91693 | 15.05 | 100.00 | 972.68 | 1717551992 | 05/06/2024 03:46:32 |
| 91692 | 15.06 | 100.00 | 972.68 | 1717551969 | 05/06/2024 03:46:09 |
| 91691 | 15.08 | 100.00 | 972.69 | 1717551945 | 05/06/2024 03:45:45 |
| 91690 | 15.07 | 100.00 | 972.69 | 1717551916 | 05/06/2024 03:45:16 |
| 91689 | 15.06 | 100.00 | 972.70 | 1717551882 | 05/06/2024 03:44:42 |
| 91688 | 15.08 | 100.00 | 972.72 | 1717551857 | 05/06/2024 03:44:17 |
| 91687 | 15.11 | 100.00 | 972.72 | 1717551824 | 05/06/2024 03:43:44 |
| 91686 | 15.10 | 100.00 | 972.72 | 1717551793 | 05/06/2024 03:43:13 |
| 91685 | 15.14 | 100.00 | 972.73 | 1717551729 | 05/06/2024 03:42:09 |
| 91684 | 15.14 | 100.00 | 972.73 | 1717551710 | 05/06/2024 03:41:50 |
| 91683 | 15.10 | 100.00 | 972.79 | 1717551425 | 05/06/2024 03:37:05 |
| 91682 | 15.09 | 100.00 | 972.82 | 1717551394 | 05/06/2024 03:36:34 |
| 91681 | 15.08 | 100.00 | 972.81 | 1717551365 | 05/06/2024 03:36:05 |
| 91680 | 15.10 | 100.00 | 972.82 | 1717551329 | 05/06/2024 03:35:29 |
| 91679 | 15.11 | 100.00 | 972.84 | 1717551305 | 05/06/2024 03:35:05 |
| 91678 | 15.07 | 100.00 | 972.84 | 1717551276 | 05/06/2024 03:34:36 |
| 91677 | 15.07 | 100.00 | 972.88 | 1717551248 | 05/06/2024 03:34:08 |
| 91676 | 15.08 | 100.00 | 972.85 | 1717551215 | 05/06/2024 03:33:35 |
| 91675 | 15.08 | 100.00 | 972.85 | 1717551191 | 05/06/2024 03:33:11 |
| 91674 | 15.07 | 100.00 | 972.88 | 1717551171 | 05/06/2024 03:32:51 |
| 91673 | 15.07 | 100.00 | 972.85 | 1717551133 | 05/06/2024 03:32:13 |
| 91672 | 15.09 | 100.00 | 972.86 | 1717551106 | 05/06/2024 03:31:46 |
| 91671 | 15.11 | 100.00 | 972.86 | 1717551075 | 05/06/2024 03:31:15 |
| 91670 | 15.15 | 100.00 | 972.87 | 1717550945 | 05/06/2024 03:29:05 |
| 91669 | 15.16 | 100.00 | 972.92 | 1717550915 | 05/06/2024 03:28:35 |
| 91668 | 15.17 | 100.00 | 972.91 | 1717550885 | 05/06/2024 03:28:05 |
| 91667 | 15.18 | 100.00 | 972.91 | 1717550855 | 05/06/2024 03:27:35 |
| 91666 | 15.17 | 100.00 | 972.88 | 1717550829 | 05/06/2024 03:27:09 |
| 91665 | 15.16 | 100.00 | 972.89 | 1717550811 | 05/06/2024 03:26:51 |
| 91664 | 15.18 | 100.00 | 972.85 | 1717550745 | 05/06/2024 03:25:45 |
| 91663 | 15.17 | 100.00 | 972.87 | 1717550709 | 05/06/2024 03:25:09 |
| 91662 | 15.18 | 100.00 | 972.89 | 1717550686 | 05/06/2024 03:24:46 |
| 91661 | 15.19 | 100.00 | 972.91 | 1717550660 | 05/06/2024 03:24:20 |
| 91660 | 15.19 | 100.00 | 972.86 | 1717550635 | 05/06/2024 03:23:55 |
| 91659 | 15.16 | 100.00 | 972.89 | 1717550609 | 05/06/2024 03:23:29 |
| 91658 | 15.14 | 100.00 | 972.85 | 1717550589 | 05/06/2024 03:23:09 |
| 91657 | 15.14 | 100.00 | 972.86 | 1717550570 | 05/06/2024 03:22:50 |
| 91656 | 15.13 | 100.00 | 972.85 | 1717550545 | 05/06/2024 03:22:25 |
| 91655 | 15.12 | 100.00 | 972.89 | 1717550519 | 05/06/2024 03:21:59 |
| 91654 | 15.15 | 100.00 | 972.90 | 1717550497 | 05/06/2024 03:21:37 |
| 91653 | 15.13 | 100.00 | 972.89 | 1717550475 | 05/06/2024 03:21:15 |
| 91652 | 15.12 | 100.00 | 972.88 | 1717550444 | 05/06/2024 03:20:44 |
| 91651 | 15.11 | 100.00 | 972.91 | 1717550417 | 05/06/2024 03:20:17 |
| 91650 | 15.14 | 100.00 | 972.89 | 1717550384 | 05/06/2024 03:19:44 |
| 91649 | 15.14 | 100.00 | 972.91 | 1717550360 | 05/06/2024 03:19:20 |
| 91648 | 15.12 | 100.00 | 972.92 | 1717550334 | 05/06/2024 03:18:54 |
| 91647 | 15.10 | 100.00 | 972.91 | 1717550315 | 05/06/2024 03:18:35 |
| 91646 | 15.09 | 100.00 | 972.94 | 1717550288 | 05/06/2024 03:18:08 |
| 91645 | 15.09 | 100.00 | 972.93 | 1717550265 | 05/06/2024 03:17:45 |
| 91644 | 15.09 | 100.00 | 972.93 | 1717550240 | 05/06/2024 03:17:20 |
| 91643 | 15.11 | 100.00 | 972.93 | 1717550216 | 05/06/2024 03:16:56 |
| 91642 | 15.11 | 100.00 | 972.96 | 1717550190 | 05/06/2024 03:16:30 |
| 91641 | 15.14 | 100.00 | 972.95 | 1717550165 | 05/06/2024 03:16:05 |
| 91640 | 15.13 | 100.00 | 972.98 | 1717550139 | 05/06/2024 03:15:39 |
| 91639 | 15.15 | 100.00 | 972.95 | 1717550114 | 05/06/2024 03:15:14 |
| 91638 | 15.13 | 100.00 | 972.97 | 1717550095 | 05/06/2024 03:14:55 |
| 91637 | 15.14 | 100.00 | 972.99 | 1717549995 | 05/06/2024 03:13:15 |
| 91636 | 15.13 | 100.00 | 972.99 | 1717549965 | 05/06/2024 03:12:45 |
| 91635 | 15.15 | 100.00 | 972.97 | 1717549940 | 05/06/2024 03:12:20 |
| 91634 | 15.14 | 100.00 | 972.97 | 1717549916 | 05/06/2024 03:11:56 |
| 91633 | 15.13 | 100.00 | 973.03 | 1717549891 | 05/06/2024 03:11:31 |
| 91632 | 15.10 | 100.00 | 973.01 | 1717549859 | 05/06/2024 03:10:59 |
| 91631 | 15.08 | 100.00 | 972.98 | 1717549834 | 05/06/2024 03:10:34 |
| 91630 | 15.08 | 100.00 | 973.00 | 1717549805 | 05/06/2024 03:10:05 |
| 91629 | 15.09 | 100.00 | 973.03 | 1717549776 | 05/06/2024 03:09:36 |
| 91628 | 15.08 | 100.00 | 973.01 | 1717549745 | 05/06/2024 03:09:05 |
| 91627 | 15.07 | 100.00 | 973.05 | 1717549716 | 05/06/2024 03:08:36 |
| 91626 | 15.03 | 100.00 | 973.02 | 1717549685 | 05/06/2024 03:08:05 |
| 91625 | 15.01 | 100.00 | 973.05 | 1717549655 | 05/06/2024 03:07:35 |
| 91624 | 15.01 | 100.00 | 973.05 | 1717549628 | 05/06/2024 03:07:08 |
| 91623 | 15.02 | 100.00 | 973.03 | 1717549589 | 05/06/2024 03:06:29 |
| 91622 | 15.05 | 100.00 | 973.02 | 1717549567 | 05/06/2024 03:06:07 |
| 91621 | 15.08 | 100.00 | 973.02 | 1717549545 | 05/06/2024 03:05:45 |
| 91620 | 15.06 | 100.00 | 973.05 | 1717549519 | 05/06/2024 03:05:19 |
| 91619 | 14.99 | 100.00 | 973.01 | 1717549229 | 05/06/2024 03:00:29 |
| 91618 | 14.99 | 100.00 | 973.02 | 1717549209 | 05/06/2024 03:00:09 |
| 91617 | 15.02 | 100.00 | 973.01 | 1717549185 | 05/06/2024 02:59:45 |
| 91616 | 15.02 | 100.00 | 973.06 | 1717549156 | 05/06/2024 02:59:16 |
| 91615 | 15.05 | 100.00 | 973.02 | 1717549126 | 05/06/2024 02:58:46 |
| 91614 | 15.10 | 100.00 | 973.04 | 1717549084 | 05/06/2024 02:58:04 |
| 91613 | 15.10 | 100.00 | 973.05 | 1717549055 | 05/06/2024 02:57:35 |
| 91612 | 15.16 | 100.00 | 973.00 | 1717549019 | 05/06/2024 02:56:59 |
| 91611 | 15.18 | 100.00 | 973.04 | 1717548995 | 05/06/2024 02:56:35 |
| 91610 | 15.17 | 100.00 | 973.04 | 1717548972 | 05/06/2024 02:56:12 |
| 91609 | 15.20 | 100.00 | 973.02 | 1717548949 | 05/06/2024 02:55:49 |
| 91608 | 15.19 | 100.00 | 973.02 | 1717548926 | 05/06/2024 02:55:26 |
| 91607 | 15.20 | 100.00 | 973.03 | 1717548899 | 05/06/2024 02:54:59 |
| 91606 | 15.20 | 100.00 | 973.04 | 1717548869 | 05/06/2024 02:54:29 |
| 91605 | 15.18 | 100.00 | 973.06 | 1717548846 | 05/06/2024 02:54:06 |
| 91604 | 15.19 | 100.00 | 973.03 | 1717548815 | 05/06/2024 02:53:35 |
| 91603 | 15.17 | 100.00 | 973.03 | 1717548785 | 05/06/2024 02:53:05 |
| 91602 | 15.19 | 100.00 | 973.05 | 1717548755 | 05/06/2024 02:52:35 |
| 91601 | 15.18 | 100.00 | 973.04 | 1717548728 | 05/06/2024 02:52:08 |
| 91600 | 15.18 | 100.00 | 973.03 | 1717548704 | 05/06/2024 02:51:44 |
| 91599 | 15.19 | 100.00 | 973.03 | 1717548685 | 05/06/2024 02:51:25 |
| 91598 | 15.18 | 100.00 | 973.03 | 1717548659 | 05/06/2024 02:50:59 |
| 91597 | 15.18 | 100.00 | 973.02 | 1717548640 | 05/06/2024 02:50:40 |
| 91596 | 15.16 | 100.00 | 973.04 | 1717548616 | 05/06/2024 02:50:16 |
| 91595 | 15.21 | 100.00 | 973.07 | 1717548585 | 05/06/2024 02:49:45 |
| 91594 | 15.21 | 100.00 | 973.05 | 1717548556 | 05/06/2024 02:49:16 |
| 91593 | 15.21 | 100.00 | 973.05 | 1717548525 | 05/06/2024 02:48:45 |
| 91592 | 15.21 | 100.00 | 973.06 | 1717548495 | 05/06/2024 02:48:15 |
| 91591 | 15.25 | 100.00 | 973.09 | 1717548465 | 05/06/2024 02:47:45 |
| 91590 | 15.25 | 100.00 | 973.07 | 1717548435 | 05/06/2024 02:47:15 |
| 91589 | 15.22 | 100.00 | 973.08 | 1717548411 | 05/06/2024 02:46:51 |
| 91588 | 15.22 | 100.00 | 973.09 | 1717548385 | 05/06/2024 02:46:25 |
| 91587 | 15.23 | 100.00 | 973.06 | 1717548359 | 05/06/2024 02:45:59 |
| 91586 | 15.26 | 100.00 | 973.09 | 1717548335 | 05/06/2024 02:45:35 |
| 91585 | 15.28 | 100.00 | 973.10 | 1717548309 | 05/06/2024 02:45:09 |
| 91584 | 15.32 | 100.00 | 973.10 | 1717548284 | 05/06/2024 02:44:44 |
| 91583 | 15.32 | 100.00 | 973.11 | 1717548255 | 05/06/2024 02:44:15 |
| 91582 | 15.32 | 100.00 | 973.11 | 1717548224 | 05/06/2024 02:43:44 |
| 91581 | 15.32 | 100.00 | 973.11 | 1717548197 | 05/06/2024 02:43:17 |
| 91580 | 15.36 | 100.00 | 973.13 | 1717548135 | 05/06/2024 02:42:15 |
| 91579 | 15.37 | 100.00 | 973.11 | 1717548097 | 05/06/2024 02:41:37 |
| 91578 | 15.36 | 100.00 | 973.16 | 1717548066 | 05/06/2024 02:41:06 |
| 91577 | 15.37 | 100.00 | 973.12 | 1717548035 | 05/06/2024 02:40:35 |
| 91576 | 15.33 | 100.00 | 973.14 | 1717548005 | 05/06/2024 02:40:05 |
| 91575 | 15.34 | 100.00 | 973.14 | 1717547979 | 05/06/2024 02:39:39 |
| 91574 | 15.35 | 100.00 | 973.09 | 1717547953 | 05/06/2024 02:39:13 |
| 91573 | 15.37 | 100.00 | 973.12 | 1717547935 | 05/06/2024 02:38:55 |
| 91572 | 15.37 | 100.00 | 973.12 | 1717547906 | 05/06/2024 02:38:26 |
| 91571 | 15.39 | 100.00 | 973.14 | 1717547880 | 05/06/2024 02:38:00 |
| 91570 | 15.37 | 100.00 | 973.16 | 1717547856 | 05/06/2024 02:37:36 |
| 91569 | 15.37 | 100.00 | 973.16 | 1717547836 | 05/06/2024 02:37:16 |
| 91568 | 15.33 | 100.00 | 973.13 | 1717547799 | 05/06/2024 02:36:39 |
| 91567 | 15.34 | 100.00 | 973.13 | 1717547776 | 05/06/2024 02:36:16 |
| 91566 | 15.34 | 100.00 | 973.11 | 1717547739 | 05/06/2024 02:35:39 |
| 91565 | 15.37 | 100.00 | 973.14 | 1717547714 | 05/06/2024 02:35:14 |
| 91564 | 15.36 | 100.00 | 973.12 | 1717547685 | 05/06/2024 02:34:45 |
| 91563 | 15.36 | 100.00 | 973.16 | 1717547661 | 05/06/2024 02:34:21 |
| 91562 | 15.38 | 100.00 | 973.15 | 1717547635 | 05/06/2024 02:33:55 |
| 91561 | 15.37 | 100.00 | 973.19 | 1717547600 | 05/06/2024 02:33:20 |
| 91560 | 15.36 | 100.00 | 973.18 | 1717547568 | 05/06/2024 02:32:48 |
| 91559 | 15.36 | 100.00 | 973.21 | 1717547535 | 05/06/2024 02:32:15 |
| 91558 | 15.37 | 100.00 | 973.21 | 1717547504 | 05/06/2024 02:31:44 |
| 91557 | 15.36 | 100.00 | 973.22 | 1717547475 | 05/06/2024 02:31:15 |
| 91556 | 15.35 | 100.00 | 973.21 | 1717547451 | 05/06/2024 02:30:51 |
| 91555 | 15.48 | 100.00 | 973.23 | 1717547196 | 05/06/2024 02:26:36 |
| 91554 | 15.49 | 100.00 | 973.24 | 1717547168 | 05/06/2024 02:26:08 |
| 91553 | 15.45 | 100.00 | 973.22 | 1717547136 | 05/06/2024 02:25:36 |
| 91552 | 15.45 | 100.00 | 973.24 | 1717547105 | 05/06/2024 02:25:05 |
| 91551 | 15.46 | 100.00 | 973.23 | 1717547079 | 05/06/2024 02:24:39 |
| 91550 | 15.46 | 100.00 | 973.23 | 1717547053 | 05/06/2024 02:24:13 |
| 91549 | 15.49 | 100.00 | 973.24 | 1717547035 | 05/06/2024 02:23:55 |
| 91548 | 15.49 | 100.00 | 973.26 | 1717547009 | 05/06/2024 02:23:29 |
| 91547 | 15.49 | 100.00 | 973.27 | 1717546989 | 05/06/2024 02:23:09 |
| 91546 | 15.49 | 100.00 | 973.28 | 1717546959 | 05/06/2024 02:22:39 |
| 91545 | 15.50 | 100.00 | 973.25 | 1717546940 | 05/06/2024 02:22:20 |
| 91544 | 15.52 | 100.00 | 973.27 | 1717546916 | 05/06/2024 02:21:56 |
| 91543 | 15.53 | 100.00 | 973.28 | 1717546866 | 05/06/2024 02:21:06 |
| 91542 | 15.54 | 100.00 | 973.25 | 1717546835 | 05/06/2024 02:20:35 |
| 91541 | 15.52 | 100.00 | 973.25 | 1717546810 | 05/06/2024 02:20:10 |
| 91540 | 15.54 | 100.00 | 973.29 | 1717546784 | 05/06/2024 02:19:44 |
| 91539 | 15.61 | 100.00 | 973.34 | 1717546226 | 05/06/2024 02:10:26 |
| 91538 | 15.80 | 100.00 | 973.28 | 1717545621 | 05/06/2024 02:00:21 |
| 91537 | 15.93 | 100.00 | 973.39 | 1717545016 | 05/06/2024 01:50:16 |
| 91536 | 16.06 | 99.73 | 973.37 | 1717544411 | 05/06/2024 01:40:11 |
| 91535 | 16.41 | 98.79 | 973.40 | 1717543806 | 05/06/2024 01:30:06 |
| 91534 | 16.77 | 97.33 | 973.32 | 1717543201 | 05/06/2024 01:20:01 |
| 91533 | 17.03 | 96.47 | 973.33 | 1717542595 | 05/06/2024 01:09:55 |
| 91532 | 17.29 | 95.08 | 973.28 | 1717541990 | 05/06/2024 00:59:50 |
| 91531 | 17.47 | 95.72 | 973.21 | 1717541385 | 05/06/2024 00:49:45 |
| 91530 | 17.48 | 96.29 | 973.22 | 1717540780 | 05/06/2024 00:39:40 |
| 91529 | 17.58 | 94.93 | 973.25 | 1717540175 | 05/06/2024 00:29:35 |
| 91528 | 18.13 | 93.44 | 973.32 | 1717539570 | 05/06/2024 00:19:30 |
| 91527 | 18.21 | 93.09 | 973.35 | 1717538965 | 05/06/2024 00:09:25 |
| 91526 | 18.29 | 92.79 | 973.32 | 1717538360 | 04/06/2024 23:59:20 |
| 91525 | 18.26 | 92.43 | 973.36 | 1717537755 | 04/06/2024 23:49:15 |
| 91524 | 18.19 | 93.07 | 973.29 | 1717537150 | 04/06/2024 23:39:10 |
| 91523 | 18.12 | 93.23 | 973.22 | 1717536545 | 04/06/2024 23:29:05 |
| 91522 | 18.18 | 92.35 | 973.15 | 1717536253 | 04/06/2024 23:24:13 |
| 91521 | 18.18 | 92.54 | 973.00 | 1717535648 | 04/06/2024 23:14:08 |
| 91520 | 18.20 | 92.55 | 973.02 | 1717535632 | 04/06/2024 23:13:52 |
| 91519 | 18.23 | 92.15 | 973.02 | 1717535601 | 04/06/2024 23:13:21 |
| 91518 | 18.25 | 91.81 | 973.01 | 1717535574 | 04/06/2024 23:12:54 |
| 91517 | 18.30 | 92.07 | 973.04 | 1717535539 | 04/06/2024 23:12:19 |
| 91516 | 18.30 | 91.88 | 973.03 | 1717535514 | 04/06/2024 23:11:54 |
| 91515 | 18.31 | 91.42 | 973.04 | 1717535458 | 04/06/2024 23:10:58 |
| 91514 | 18.35 | 91.80 | 973.02 | 1717535418 | 04/06/2024 23:10:18 |
| 91513 | 18.37 | 91.88 | 973.00 | 1717535384 | 04/06/2024 23:09:44 |
| 91512 | 18.38 | 91.68 | 973.01 | 1717535359 | 04/06/2024 23:09:19 |
| 91511 | 18.36 | 91.48 | 973.04 | 1717535335 | 04/06/2024 23:08:55 |
| 91510 | 18.36 | 91.39 | 973.01 | 1717535304 | 04/06/2024 23:08:24 |
| 91509 | 18.35 | 91.36 | 973.01 | 1717535268 | 04/06/2024 23:07:48 |
| 91508 | 18.34 | 91.39 | 973.04 | 1717535240 | 04/06/2024 23:07:20 |
| 91507 | 18.34 | 91.46 | 973.02 | 1717535211 | 04/06/2024 23:06:51 |
| 91506 | 18.34 | 91.73 | 973.02 | 1717535184 | 04/06/2024 23:06:24 |
| 91505 | 18.32 | 92.36 | 973.05 | 1717535149 | 04/06/2024 23:05:49 |
| 91504 | 18.32 | 92.71 | 973.04 | 1717535115 | 04/06/2024 23:05:15 |
| 91503 | 18.29 | 92.69 | 973.00 | 1717535084 | 04/06/2024 23:04:44 |
| 91502 | 18.28 | 92.57 | 973.02 | 1717535053 | 04/06/2024 23:04:13 |
| 91501 | 18.27 | 92.63 | 973.00 | 1717535023 | 04/06/2024 23:03:43 |
| 91500 | 18.27 | 92.71 | 973.01 | 1717535004 | 04/06/2024 23:03:24 |
| 91499 | 18.29 | 93.28 | 973.04 | 1717534958 | 04/06/2024 23:02:38 |
| 91498 | 18.30 | 93.02 | 973.04 | 1717534938 | 04/06/2024 23:02:18 |
| 91497 | 18.26 | 92.94 | 972.99 | 1717534909 | 04/06/2024 23:01:49 |
| 91496 | 18.26 | 92.90 | 972.97 | 1717534875 | 04/06/2024 23:01:15 |
| 91495 | 18.25 | 92.66 | 972.99 | 1717534836 | 04/06/2024 23:00:36 |
| 91494 | 18.25 | 92.40 | 972.98 | 1717534778 | 04/06/2024 22:59:38 |
| 91493 | 18.45 | 91.47 | 972.96 | 1717534323 | 04/06/2024 22:52:03 |
| 91492 | 18.43 | 90.67 | 972.82 | 1717533718 | 04/06/2024 22:41:58 |
| 91491 | 18.34 | 91.30 | 972.81 | 1717533113 | 04/06/2024 22:31:53 |
| 91490 | 18.54 | 91.78 | 972.65 | 1717532508 | 04/06/2024 22:21:48 |
| 91489 | 18.63 | 90.33 | 972.72 | 1717531903 | 04/06/2024 22:11:43 |
| 91488 | 18.83 | 91.04 | 972.64 | 1717531298 | 04/06/2024 22:01:38 |
| 91487 | 18.84 | 91.01 | 972.65 | 1717531264 | 04/06/2024 22:01:04 |
| 91486 | 18.82 | 90.52 | 972.62 | 1717531219 | 04/06/2024 22:00:19 |
| 91485 | 18.81 | 91.03 | 972.62 | 1717531183 | 04/06/2024 21:59:43 |
| 91484 | 18.80 | 91.32 | 972.60 | 1717531153 | 04/06/2024 21:59:13 |
| 91483 | 18.80 | 91.39 | 972.57 | 1717531125 | 04/06/2024 21:58:45 |
| 91482 | 18.78 | 90.91 | 972.58 | 1717531064 | 04/06/2024 21:57:44 |
| 91481 | 18.77 | 90.58 | 972.57 | 1717531038 | 04/06/2024 21:57:18 |
| 91480 | 18.75 | 90.67 | 972.52 | 1717531004 | 04/06/2024 21:56:44 |
| 91479 | 18.75 | 90.77 | 972.50 | 1717530964 | 04/06/2024 21:56:04 |
| 91478 | 18.77 | 90.97 | 972.54 | 1717530938 | 04/06/2024 21:55:38 |
| 91477 | 18.77 | 90.53 | 972.50 | 1717530913 | 04/06/2024 21:55:13 |
| 91476 | 18.76 | 90.44 | 972.49 | 1717530895 | 04/06/2024 21:54:55 |
| 91475 | 18.77 | 90.48 | 972.47 | 1717530862 | 04/06/2024 21:54:22 |
| 91474 | 18.78 | 90.08 | 972.40 | 1717530470 | 04/06/2024 21:47:50 |
| 91473 | 18.88 | 89.39 | 972.35 | 1717529864 | 04/06/2024 21:37:44 |
| 91472 | 18.84 | 89.48 | 972.21 | 1717529259 | 04/06/2024 21:27:39 |
| 91471 | 18.99 | 88.59 | 972.22 | 1717528654 | 04/06/2024 21:17:34 |
| 91470 | 19.26 | 87.00 | 972.08 | 1717528049 | 04/06/2024 21:07:29 |
| 91469 | 19.36 | 85.52 | 972.12 | 1717527444 | 04/06/2024 20:57:24 |
| 91468 | 19.47 | 84.91 | 971.98 | 1717526839 | 04/06/2024 20:47:19 |
| 91467 | 19.52 | 84.05 | 971.97 | 1717526234 | 04/06/2024 20:37:14 |
| 91466 | 19.79 | 83.02 | 971.80 | 1717525629 | 04/06/2024 20:27:09 |
| 91465 | 19.84 | 82.18 | 971.63 | 1717525024 | 04/06/2024 20:17:04 |
| 91464 | 20.02 | 80.10 | 971.61 | 1717524419 | 04/06/2024 20:06:59 |
| 91463 | 20.24 | 78.44 | 971.52 | 1717523814 | 04/06/2024 19:56:54 |
| 91462 | 20.31 | 79.75 | 971.52 | 1717523209 | 04/06/2024 19:46:49 |
| 91461 | 20.27 | 79.29 | 971.45 | 1717522604 | 04/06/2024 19:36:44 |
| 91460 | 20.46 | 77.72 | 971.42 | 1717521999 | 04/06/2024 19:26:39 |
| 91459 | 20.56 | 78.30 | 971.37 | 1717521393 | 04/06/2024 19:16:33 |
| 91458 | 20.58 | 76.43 | 971.35 | 1717520788 | 04/06/2024 19:06:28 |
| 91457 | 20.72 | 75.70 | 971.17 | 1717520183 | 04/06/2024 18:56:23 |
| 91456 | 21.04 | 74.37 | 971.01 | 1717519578 | 04/06/2024 18:46:18 |
| 91455 | 21.24 | 73.71 | 970.96 | 1717518973 | 04/06/2024 18:36:13 |
| 91454 | 21.40 | 73.22 | 970.82 | 1717518368 | 04/06/2024 18:26:08 |
| 91453 | 21.70 | 70.76 | 970.89 | 1717517763 | 04/06/2024 18:16:03 |
| 91452 | 21.82 | 68.91 | 970.93 | 1717517158 | 04/06/2024 18:05:58 |
| 91451 | 22.08 | 67.79 | 970.90 | 1717516553 | 04/06/2024 17:55:53 |
| 91450 | 22.06 | 69.89 | 970.97 | 1717515948 | 04/06/2024 17:45:48 |
| 91449 | 21.79 | 69.45 | 970.97 | 1717515343 | 04/06/2024 17:35:43 |
| 91448 | 21.42 | 70.86 | 971.06 | 1717514738 | 04/06/2024 17:25:38 |
| 91447 | 21.97 | 68.83 | 971.12 | 1717514133 | 04/06/2024 17:15:33 |
| 91446 | 21.77 | 70.46 | 971.06 | 1717513528 | 04/06/2024 17:05:28 |
| 91445 | 21.95 | 68.74 | 971.14 | 1717512922 | 04/06/2024 16:55:22 |
| 91444 | 22.39 | 66.62 | 971.20 | 1717512317 | 04/06/2024 16:45:17 |
| 91443 | 22.50 | 66.48 | 971.31 | 1717511712 | 04/06/2024 16:35:12 |
| 91442 | 22.77 | 67.00 | 971.29 | 1717511107 | 04/06/2024 16:25:07 |
| 91441 | 22.53 | 64.95 | 971.35 | 1717510502 | 04/06/2024 16:15:02 |
| 91440 | 22.17 | 65.37 | 971.31 | 1717509897 | 04/06/2024 16:04:57 |
| 91439 | 22.34 | 65.56 | 971.38 | 1717509292 | 04/06/2024 15:54:52 |
| 91438 | 22.14 | 68.52 | 971.33 | 1717508687 | 04/06/2024 15:44:47 |
| 91437 | 22.78 | 64.25 | 971.54 | 1717508082 | 04/06/2024 15:34:42 |
| 91436 | 23.56 | 62.58 | 971.42 | 1717507477 | 04/06/2024 15:24:37 |
| 91435 | 23.49 | 63.03 | 971.46 | 1717506872 | 04/06/2024 15:14:32 |
| 91434 | 23.09 | 64.46 | 971.48 | 1717506267 | 04/06/2024 15:04:27 |
| 91433 | 23.27 | 65.31 | 971.52 | 1717505662 | 04/06/2024 14:54:22 |
| 91432 | 22.95 | 67.51 | 971.55 | 1717505057 | 04/06/2024 14:44:17 |
| 91431 | 22.98 | 63.86 | 971.51 | 1717504451 | 04/06/2024 14:34:11 |
| 91430 | 22.66 | 69.24 | 971.56 | 1717503847 | 04/06/2024 14:24:07 |
| 91429 | 21.59 | 71.86 | 971.51 | 1717503241 | 04/06/2024 14:14:01 |
| 91428 | 21.66 | 69.60 | 971.60 | 1717502636 | 04/06/2024 14:03:56 |
| 91427 | 21.42 | 69.98 | 971.68 | 1717502031 | 04/06/2024 13:53:51 |
| 91426 | 20.77 | 73.78 | 971.75 | 1717501426 | 04/06/2024 13:43:46 |
| 91425 | 21.04 | 72.71 | 971.82 | 1717500821 | 04/06/2024 13:33:41 |
| 91424 | 21.50 | 73.86 | 971.81 | 1717500216 | 04/06/2024 13:23:36 |
| 91423 | 21.58 | 71.90 | 971.82 | 1717499611 | 04/06/2024 13:13:31 |
| 91422 | 21.14 | 73.64 | 971.72 | 1717499006 | 04/06/2024 13:03:26 |
| 91421 | 21.02 | 72.38 | 971.83 | 1717498401 | 04/06/2024 12:53:21 |
| 91420 | 21.20 | 76.85 | 971.89 | 1717497796 | 04/06/2024 12:43:16 |
| 91419 | 20.96 | 78.41 | 971.88 | 1717497191 | 04/06/2024 12:33:11 |
| 91418 | 19.79 | 82.33 | 971.99 | 1717496586 | 04/06/2024 12:23:06 |
| 91417 | 19.57 | 79.06 | 972.03 | 1717495980 | 04/06/2024 12:13:00 |
| 91416 | 19.66 | 81.48 | 972.09 | 1717495375 | 04/06/2024 12:02:55 |
| 91415 | 20.19 | 79.59 | 972.02 | 1717494770 | 04/06/2024 11:52:50 |
| 91414 | 19.49 | 80.21 | 971.96 | 1717494165 | 04/06/2024 11:42:45 |
| 91413 | 19.78 | 80.06 | 971.94 | 1717493560 | 04/06/2024 11:32:40 |
| 91412 | 19.69 | 77.98 | 971.94 | 1717492955 | 04/06/2024 11:22:35 |
| 91411 | 20.29 | 75.92 | 971.90 | 1717492350 | 04/06/2024 11:12:30 |
| 91410 | 19.48 | 83.75 | 971.96 | 1717491745 | 04/06/2024 11:02:25 |
| 91409 | 19.24 | 81.69 | 971.93 | 1717491140 | 04/06/2024 10:52:20 |
| 91408 | 19.12 | 83.48 | 971.92 | 1717490535 | 04/06/2024 10:42:15 |
| 91407 | 18.98 | 90.64 | 971.91 | 1717489930 | 04/06/2024 10:32:10 |
| 91406 | 18.83 | 86.99 | 971.94 | 1717489325 | 04/06/2024 10:22:05 |
| 91405 | 18.90 | 89.05 | 971.98 | 1717488720 | 04/06/2024 10:12:00 |
| 91404 | 18.85 | 89.52 | 972.02 | 1717488114 | 04/06/2024 10:01:54 |
| 91403 | 18.68 | 88.54 | 971.97 | 1717487509 | 04/06/2024 09:51:49 |
| 91402 | 18.56 | 91.26 | 972.01 | 1717486904 | 04/06/2024 09:41:44 |
| 91401 | 18.24 | 92.19 | 972.00 | 1717486299 | 04/06/2024 09:31:39 |
| 91400 | 18.34 | 92.43 | 971.98 | 1717485694 | 04/06/2024 09:21:34 |
| 91399 | 17.99 | 94.89 | 972.00 | 1717485089 | 04/06/2024 09:11:29 |
| 91398 | 17.94 | 96.28 | 971.97 | 1717484484 | 04/06/2024 09:01:24 |
| 91397 | 17.93 | 96.22 | 971.83 | 1717483879 | 04/06/2024 08:51:19 |
| 91396 | 17.91 | 94.39 | 971.81 | 1717483274 | 04/06/2024 08:41:14 |
| 91395 | 17.63 | 98.56 | 971.81 | 1717482669 | 04/06/2024 08:31:09 |
| 91394 | 17.16 | 100.00 | 971.75 | 1717482064 | 04/06/2024 08:21:04 |
| 91393 | 16.81 | 100.00 | 971.79 | 1717481459 | 04/06/2024 08:10:59 |
| 91392 | 16.18 | 100.00 | 971.73 | 1717480854 | 04/06/2024 08:00:54 |
| 91391 | 16.01 | 100.00 | 971.66 | 1717480249 | 04/06/2024 07:50:49 |
| 91390 | 15.85 | 100.00 | 971.60 | 1717479643 | 04/06/2024 07:40:43 |
| 91389 | 15.64 | 100.00 | 971.51 | 1717479038 | 04/06/2024 07:30:38 |
| 91388 | 15.50 | 100.00 | 971.52 | 1717478620 | 04/06/2024 07:23:40 |
| 91387 | 15.53 | 100.00 | 971.51 | 1717478593 | 04/06/2024 07:23:13 |
| 91386 | 15.52 | 100.00 | 971.48 | 1717478555 | 04/06/2024 07:22:35 |
| 91385 | 15.52 | 100.00 | 971.53 | 1717478525 | 04/06/2024 07:22:05 |
| 91384 | 15.52 | 100.00 | 971.47 | 1717478501 | 04/06/2024 07:21:41 |
| 91383 | 15.50 | 100.00 | 971.48 | 1717478472 | 04/06/2024 07:21:12 |
| 91382 | 15.49 | 100.00 | 971.49 | 1717478441 | 04/06/2024 07:20:41 |
| 91381 | 15.50 | 100.00 | 971.51 | 1717478420 | 04/06/2024 07:20:20 |
| 91380 | 15.48 | 100.00 | 971.45 | 1717478395 | 04/06/2024 07:19:55 |
| 91379 | 15.47 | 100.00 | 971.51 | 1717478372 | 04/06/2024 07:19:32 |
| 91378 | 15.48 | 100.00 | 971.44 | 1717478341 | 04/06/2024 07:19:01 |
| 91377 | 15.45 | 100.00 | 971.41 | 1717478314 | 04/06/2024 07:18:34 |
| 91376 | 15.45 | 100.00 | 971.43 | 1717478286 | 04/06/2024 07:18:06 |
| 91375 | 15.44 | 100.00 | 971.43 | 1717478266 | 04/06/2024 07:17:46 |
| 91374 | 15.44 | 100.00 | 971.46 | 1717478246 | 04/06/2024 07:17:26 |
| 91373 | 15.43 | 100.00 | 971.42 | 1717478227 | 04/06/2024 07:17:07 |
| 91372 | 15.46 | 100.00 | 971.43 | 1717478206 | 04/06/2024 07:16:46 |
| 91371 | 15.44 | 100.00 | 971.44 | 1717478166 | 04/06/2024 07:16:06 |
| 91370 | 15.42 | 100.00 | 971.47 | 1717478131 | 04/06/2024 07:15:31 |
| 91369 | 15.43 | 100.00 | 971.45 | 1717478111 | 04/06/2024 07:15:11 |
| 91368 | 15.41 | 100.00 | 971.48 | 1717478082 | 04/06/2024 07:14:42 |
| 91367 | 15.39 | 100.00 | 971.43 | 1717478051 | 04/06/2024 07:14:11 |
| 91366 | 15.39 | 100.00 | 971.47 | 1717478025 | 04/06/2024 07:13:45 |
| 91365 | 15.39 | 100.00 | 971.47 | 1717477991 | 04/06/2024 07:13:11 |
| 91364 | 15.39 | 100.00 | 971.44 | 1717477955 | 04/06/2024 07:12:35 |
| 91363 | 15.39 | 100.00 | 971.44 | 1717477939 | 04/06/2024 07:12:19 |
| 91362 | 15.37 | 100.00 | 971.44 | 1717477914 | 04/06/2024 07:11:54 |
| 91361 | 15.37 | 100.00 | 971.48 | 1717477895 | 04/06/2024 07:11:35 |
| 91360 | 15.37 | 100.00 | 971.47 | 1717477869 | 04/06/2024 07:11:09 |
| 91359 | 15.37 | 100.00 | 971.46 | 1717477841 | 04/06/2024 07:10:41 |
| 91358 | 15.34 | 100.00 | 971.47 | 1717477807 | 04/06/2024 07:10:07 |
| 91357 | 15.35 | 100.00 | 971.48 | 1717477781 | 04/06/2024 07:09:41 |
| 91356 | 15.32 | 100.00 | 971.45 | 1717477755 | 04/06/2024 07:09:15 |
| 91355 | 15.33 | 100.00 | 971.41 | 1717477714 | 04/06/2024 07:08:34 |
| 91354 | 15.32 | 100.00 | 971.47 | 1717477689 | 04/06/2024 07:08:09 |
| 91353 | 15.30 | 100.00 | 971.40 | 1717477561 | 04/06/2024 07:06:01 |
| 91352 | 15.30 | 100.00 | 971.43 | 1717477535 | 04/06/2024 07:05:35 |
| 91351 | 15.29 | 100.00 | 971.47 | 1717477512 | 04/06/2024 07:05:12 |
| 91350 | 15.30 | 100.00 | 971.45 | 1717477481 | 04/06/2024 07:04:41 |
| 91349 | 15.28 | 100.00 | 971.43 | 1717477381 | 04/06/2024 07:03:01 |
| 91348 | 15.29 | 100.00 | 971.40 | 1717477350 | 04/06/2024 07:02:30 |
| 91347 | 15.27 | 100.00 | 971.43 | 1717477326 | 04/06/2024 07:02:06 |
| 91346 | 15.22 | 100.00 | 971.44 | 1717477056 | 04/06/2024 06:57:36 |
| 91345 | 15.22 | 100.00 | 971.46 | 1717477027 | 04/06/2024 06:57:07 |
| 91344 | 15.22 | 100.00 | 971.48 | 1717477005 | 04/06/2024 06:56:45 |
| 91343 | 15.18 | 100.00 | 971.46 | 1717476907 | 04/06/2024 06:55:07 |
| 91342 | 15.18 | 100.00 | 971.48 | 1717476884 | 04/06/2024 06:54:44 |
| 91341 | 15.17 | 100.00 | 971.45 | 1717476856 | 04/06/2024 06:54:16 |
| 91340 | 15.17 | 100.00 | 971.44 | 1717476825 | 04/06/2024 06:53:45 |
| 91339 | 15.15 | 100.00 | 971.44 | 1717476791 | 04/06/2024 06:53:11 |
| 91338 | 15.15 | 100.00 | 971.43 | 1717476752 | 04/06/2024 06:52:32 |
| 91337 | 15.15 | 100.00 | 971.43 | 1717476726 | 04/06/2024 06:52:06 |
| 91336 | 15.14 | 100.00 | 971.46 | 1717476702 | 04/06/2024 06:51:42 |
| 91335 | 15.14 | 100.00 | 971.43 | 1717476669 | 04/06/2024 06:51:09 |
| 91334 | 15.14 | 100.00 | 971.42 | 1717476635 | 04/06/2024 06:50:35 |
| 91333 | 15.13 | 100.00 | 971.40 | 1717476612 | 04/06/2024 06:50:12 |
| 91332 | 15.13 | 100.00 | 971.45 | 1717476581 | 04/06/2024 06:49:41 |
| 91331 | 15.11 | 100.00 | 971.38 | 1717476552 | 04/06/2024 06:49:12 |
| 91330 | 15.11 | 100.00 | 971.38 | 1717476521 | 04/06/2024 06:48:41 |
| 91329 | 15.11 | 100.00 | 971.37 | 1717476488 | 04/06/2024 06:48:08 |
| 91328 | 15.10 | 100.00 | 971.39 | 1717476461 | 04/06/2024 06:47:41 |
| 91327 | 15.09 | 100.00 | 971.40 | 1717476438 | 04/06/2024 06:47:18 |
| 91326 | 15.09 | 100.00 | 971.39 | 1717476402 | 04/06/2024 06:46:42 |
| 91325 | 15.08 | 100.00 | 971.39 | 1717476376 | 04/06/2024 06:46:16 |
| 91324 | 15.04 | 100.00 | 971.37 | 1717476342 | 04/06/2024 06:45:42 |
| 91323 | 15.03 | 100.00 | 971.40 | 1717476311 | 04/06/2024 06:45:11 |
| 91322 | 15.01 | 100.00 | 971.42 | 1717476274 | 04/06/2024 06:44:34 |
| 91321 | 14.99 | 100.00 | 971.44 | 1717476183 | 04/06/2024 06:43:03 |
| 91320 | 15.00 | 100.00 | 971.39 | 1717476162 | 04/06/2024 06:42:42 |
| 91319 | 15.01 | 100.00 | 971.42 | 1717476131 | 04/06/2024 06:42:11 |
| 91318 | 15.00 | 100.00 | 971.42 | 1717476105 | 04/06/2024 06:41:45 |
| 91317 | 14.98 | 100.00 | 971.42 | 1717476079 | 04/06/2024 06:41:19 |
| 91316 | 14.97 | 100.00 | 971.41 | 1717476026 | 04/06/2024 06:40:26 |
| 91315 | 14.96 | 100.00 | 971.41 | 1717476004 | 04/06/2024 06:40:04 |
| 91314 | 14.94 | 100.00 | 971.42 | 1717475981 | 04/06/2024 06:39:41 |
| 91313 | 14.94 | 100.00 | 971.39 | 1717475950 | 04/06/2024 06:39:10 |
| 91312 | 14.91 | 100.00 | 971.46 | 1717475821 | 04/06/2024 06:37:01 |
| 91311 | 14.88 | 100.00 | 971.45 | 1717475792 | 04/06/2024 06:36:32 |
| 91310 | 14.89 | 100.00 | 971.46 | 1717475761 | 04/06/2024 06:36:01 |
| 91309 | 14.87 | 100.00 | 971.46 | 1717475732 | 04/06/2024 06:35:32 |
| 91308 | 14.83 | 100.00 | 971.45 | 1717475706 | 04/06/2024 06:35:06 |
| 91307 | 14.83 | 100.00 | 971.48 | 1717475671 | 04/06/2024 06:34:31 |
| 91306 | 14.81 | 100.00 | 971.44 | 1717475642 | 04/06/2024 06:34:02 |
| 91305 | 14.81 | 100.00 | 971.43 | 1717475611 | 04/06/2024 06:33:31 |
| 91304 | 14.80 | 100.00 | 971.44 | 1717475587 | 04/06/2024 06:33:07 |
| 91303 | 14.78 | 100.00 | 971.43 | 1717475564 | 04/06/2024 06:32:44 |
| 91302 | 14.79 | 100.00 | 971.42 | 1717475531 | 04/06/2024 06:32:11 |
| 91301 | 14.77 | 100.00 | 971.41 | 1717475502 | 04/06/2024 06:31:42 |
| 91300 | 14.77 | 100.00 | 971.40 | 1717475471 | 04/06/2024 06:31:11 |
| 91299 | 14.76 | 100.00 | 971.42 | 1717475442 | 04/06/2024 06:30:42 |
| 91298 | 14.73 | 100.00 | 971.38 | 1717475413 | 04/06/2024 06:30:13 |
| 91297 | 14.73 | 100.00 | 971.38 | 1717475375 | 04/06/2024 06:29:35 |
| 91296 | 14.74 | 100.00 | 971.38 | 1717475355 | 04/06/2024 06:29:15 |
| 91295 | 14.72 | 100.00 | 971.40 | 1717475321 | 04/06/2024 06:28:41 |
| 91294 | 14.73 | 100.00 | 971.39 | 1717475289 | 04/06/2024 06:28:09 |
| 91293 | 14.73 | 100.00 | 971.38 | 1717475265 | 04/06/2024 06:27:45 |
| 91292 | 14.67 | 100.00 | 971.38 | 1717475175 | 04/06/2024 06:26:15 |
| 91291 | 14.66 | 100.00 | 971.38 | 1717475155 | 04/06/2024 06:25:55 |
| 91290 | 14.64 | 100.00 | 971.39 | 1717475137 | 04/06/2024 06:25:37 |
| 91289 | 14.62 | 100.00 | 971.40 | 1717475106 | 04/06/2024 06:25:06 |
| 91288 | 14.61 | 100.00 | 971.41 | 1717475085 | 04/06/2024 06:24:45 |
| 91287 | 14.59 | 100.00 | 971.41 | 1717475053 | 04/06/2024 06:24:13 |
| 91286 | 14.58 | 100.00 | 971.37 | 1717475033 | 04/06/2024 06:23:53 |
| 91285 | 14.58 | 100.00 | 971.40 | 1717475005 | 04/06/2024 06:23:25 |
| 91284 | 14.56 | 100.00 | 971.40 | 1717474989 | 04/06/2024 06:23:09 |
| 91283 | 14.56 | 100.00 | 971.41 | 1717474961 | 04/06/2024 06:22:41 |
| 91282 | 14.56 | 100.00 | 971.40 | 1717474932 | 04/06/2024 06:22:12 |
| 91281 | 14.55 | 100.00 | 971.43 | 1717474906 | 04/06/2024 06:21:46 |
| 91280 | 14.53 | 100.00 | 971.40 | 1717474872 | 04/06/2024 06:21:12 |
| 91279 | 14.53 | 100.00 | 971.41 | 1717474842 | 04/06/2024 06:20:42 |
| 91278 | 14.49 | 100.00 | 971.42 | 1717474816 | 04/06/2024 06:20:16 |
| 91277 | 14.48 | 100.00 | 971.42 | 1717474791 | 04/06/2024 06:19:51 |
| 91276 | 14.26 | 100.00 | 971.36 | 1717474642 | 04/06/2024 06:17:22 |
| 91275 | 14.25 | 100.00 | 971.37 | 1717474618 | 04/06/2024 06:16:58 |
| 91274 | 14.20 | 100.00 | 971.35 | 1717474592 | 04/06/2024 06:16:32 |
| 91273 | 14.18 | 100.00 | 971.33 | 1717474555 | 04/06/2024 06:15:55 |
| 91272 | 14.16 | 100.00 | 971.34 | 1717474534 | 04/06/2024 06:15:34 |
| 91271 | 14.15 | 100.00 | 971.32 | 1717474505 | 04/06/2024 06:15:05 |
| 91270 | 14.12 | 100.00 | 971.33 | 1717474485 | 04/06/2024 06:14:45 |
| 91269 | 13.96 | 100.00 | 971.30 | 1717474355 | 04/06/2024 06:12:35 |
| 91268 | 13.92 | 100.00 | 971.28 | 1717474321 | 04/06/2024 06:12:01 |
| 91267 | 13.92 | 100.00 | 971.31 | 1717474292 | 04/06/2024 06:11:32 |
| 91266 | 13.88 | 100.00 | 971.31 | 1717474261 | 04/06/2024 06:11:01 |
| 91265 | 13.88 | 100.00 | 971.31 | 1717474237 | 04/06/2024 06:10:37 |
| 91264 | 13.89 | 100.00 | 971.31 | 1717474211 | 04/06/2024 06:10:11 |
| 91263 | 13.93 | 100.00 | 971.31 | 1717474181 | 04/06/2024 06:09:41 |
| 91262 | 13.96 | 100.00 | 971.33 | 1717474155 | 04/06/2024 06:09:15 |
| 91261 | 14.01 | 100.00 | 971.35 | 1717474121 | 04/06/2024 06:08:41 |
| 91260 | 14.15 | 100.00 | 971.28 | 1717474095 | 04/06/2024 06:08:15 |
| 91259 | 14.29 | 100.00 | 971.31 | 1717474075 | 04/06/2024 06:07:55 |
| 91258 | 14.29 | 100.00 | 971.31 | 1717474056 | 04/06/2024 06:07:36 |
| 91257 | 14.28 | 100.00 | 971.34 | 1717474030 | 04/06/2024 06:07:10 |
| 91256 | 14.27 | 100.00 | 971.33 | 1717474001 | 04/06/2024 06:06:41 |
| 91255 | 14.25 | 100.00 | 971.32 | 1717473975 | 04/06/2024 06:06:15 |
| 91254 | 14.25 | 100.00 | 971.28 | 1717473942 | 04/06/2024 06:05:42 |
| 91253 | 14.26 | 100.00 | 971.31 | 1717473918 | 04/06/2024 06:05:18 |
| 91252 | 14.25 | 100.00 | 971.31 | 1717473891 | 04/06/2024 06:04:51 |
| 91251 | 14.24 | 100.00 | 971.30 | 1717473865 | 04/06/2024 06:04:25 |
| 91250 | 14.21 | 100.00 | 971.28 | 1717473846 | 04/06/2024 06:04:06 |
| 91249 | 14.21 | 100.00 | 971.30 | 1717473826 | 04/06/2024 06:03:46 |
| 91248 | 14.22 | 100.00 | 971.29 | 1717473798 | 04/06/2024 06:03:18 |
| 91247 | 14.20 | 100.00 | 971.28 | 1717473775 | 04/06/2024 06:02:55 |
| 91246 | 14.17 | 100.00 | 971.27 | 1717473751 | 04/06/2024 06:02:31 |
| 91245 | 14.18 | 100.00 | 971.28 | 1717473722 | 04/06/2024 06:02:02 |
| 91244 | 14.15 | 100.00 | 971.28 | 1717473665 | 04/06/2024 06:01:05 |
| 91243 | 14.13 | 100.00 | 971.22 | 1717473648 | 04/06/2024 06:00:48 |
| 91242 | 14.12 | 100.00 | 971.23 | 1717473620 | 04/06/2024 06:00:20 |
| 91241 | 14.10 | 100.00 | 971.25 | 1717473595 | 04/06/2024 05:59:55 |
| 91240 | 14.10 | 100.00 | 971.23 | 1717473571 | 04/06/2024 05:59:31 |
| 91239 | 14.09 | 100.00 | 971.25 | 1717473545 | 04/06/2024 05:59:05 |
| 91238 | 14.08 | 100.00 | 971.22 | 1717473520 | 04/06/2024 05:58:40 |
| 91237 | 14.04 | 100.00 | 971.21 | 1717473489 | 04/06/2024 05:58:09 |
| 91236 | 14.02 | 100.00 | 971.22 | 1717473472 | 04/06/2024 05:57:52 |
| 91235 | 14.02 | 100.00 | 971.23 | 1717473445 | 04/06/2024 05:57:25 |
| 91234 | 14.00 | 100.00 | 971.22 | 1717473421 | 04/06/2024 05:57:01 |
| 91233 | 13.98 | 100.00 | 971.20 | 1717473395 | 04/06/2024 05:56:35 |
| 91232 | 13.97 | 100.00 | 971.22 | 1717473367 | 04/06/2024 05:56:07 |
| 91231 | 13.93 | 100.00 | 971.23 | 1717473341 | 04/06/2024 05:55:41 |
| 91230 | 13.91 | 100.00 | 971.23 | 1717473309 | 04/06/2024 05:55:09 |
| 91229 | 13.89 | 100.00 | 971.20 | 1717473280 | 04/06/2024 05:54:40 |
| 91228 | 13.88 | 100.00 | 971.22 | 1717473252 | 04/06/2024 05:54:12 |
| 91227 | 13.84 | 100.00 | 971.22 | 1717473221 | 04/06/2024 05:53:41 |
| 91226 | 13.81 | 100.00 | 971.22 | 1717473192 | 04/06/2024 05:53:12 |
| 91225 | 13.77 | 100.00 | 971.21 | 1717473164 | 04/06/2024 05:52:44 |
| 91224 | 13.78 | 100.00 | 971.17 | 1717473135 | 04/06/2024 05:52:15 |
| 91223 | 13.76 | 100.00 | 971.19 | 1717473115 | 04/06/2024 05:51:55 |
| 91222 | 13.74 | 100.00 | 971.20 | 1717473092 | 04/06/2024 05:51:32 |
| 91221 | 13.75 | 100.00 | 971.23 | 1717473065 | 04/06/2024 05:51:05 |
| 91220 | 13.75 | 100.00 | 971.20 | 1717473041 | 04/06/2024 05:50:41 |
| 91219 | 13.83 | 100.00 | 971.24 | 1717473012 | 04/06/2024 05:50:12 |
| 91218 | 13.85 | 100.00 | 971.22 | 1717472981 | 04/06/2024 05:49:41 |
| 91217 | 13.87 | 100.00 | 971.21 | 1717472952 | 04/06/2024 05:49:12 |
| 91216 | 13.86 | 100.00 | 971.24 | 1717472926 | 04/06/2024 05:48:46 |
| 91215 | 13.86 | 100.00 | 971.22 | 1717472901 | 04/06/2024 05:48:21 |
| 91214 | 13.85 | 100.00 | 971.19 | 1717472875 | 04/06/2024 05:47:55 |
| 91213 | 13.84 | 100.00 | 971.17 | 1717472852 | 04/06/2024 05:47:32 |
| 91212 | 13.84 | 100.00 | 971.20 | 1717472825 | 04/06/2024 05:47:05 |
| 91211 | 13.81 | 100.00 | 971.20 | 1717472801 | 04/06/2024 05:46:41 |
| 91210 | 13.81 | 100.00 | 971.19 | 1717472771 | 04/06/2024 05:46:11 |
| 91209 | 13.80 | 100.00 | 971.17 | 1717472745 | 04/06/2024 05:45:45 |
| 91208 | 13.78 | 100.00 | 971.22 | 1717472725 | 04/06/2024 05:45:25 |
| 91207 | 13.77 | 100.00 | 971.17 | 1717472703 | 04/06/2024 05:45:03 |
| 91206 | 13.76 | 100.00 | 971.20 | 1717472680 | 04/06/2024 05:44:40 |
| 91205 | 13.73 | 100.00 | 971.20 | 1717472658 | 04/06/2024 05:44:18 |
| 91204 | 13.73 | 100.00 | 971.19 | 1717472631 | 04/06/2024 05:43:51 |
| 91203 | 13.72 | 100.00 | 971.19 | 1717472611 | 04/06/2024 05:43:31 |
| 91202 | 13.68 | 100.00 | 971.20 | 1717472578 | 04/06/2024 05:42:58 |
| 91201 | 13.68 | 100.00 | 971.19 | 1717472552 | 04/06/2024 05:42:32 |
| 91200 | 13.65 | 100.00 | 971.18 | 1717472521 | 04/06/2024 05:42:01 |
| 91199 | 13.65 | 100.00 | 971.20 | 1717472495 | 04/06/2024 05:41:35 |
| 91198 | 13.65 | 100.00 | 971.22 | 1717472471 | 04/06/2024 05:41:11 |
| 91197 | 13.62 | 100.00 | 971.23 | 1717472440 | 04/06/2024 05:40:40 |
| 91196 | 13.63 | 100.00 | 971.22 | 1717472411 | 04/06/2024 05:40:11 |
| 91195 | 13.62 | 100.00 | 971.20 | 1717472379 | 04/06/2024 05:39:39 |
| 91194 | 13.61 | 100.00 | 971.14 | 1717472351 | 04/06/2024 05:39:11 |
| 91193 | 13.61 | 100.00 | 971.20 | 1717472325 | 04/06/2024 05:38:45 |
| 91192 | 13.71 | 100.00 | 971.18 | 1717472286 | 04/06/2024 05:38:06 |
| 91191 | 13.73 | 100.00 | 971.19 | 1717472262 | 04/06/2024 05:37:42 |
| 91190 | 13.75 | 100.00 | 971.18 | 1717472231 | 04/06/2024 05:37:11 |
| 91189 | 13.78 | 100.00 | 971.19 | 1717472201 | 04/06/2024 05:36:41 |
| 91188 | 13.81 | 100.00 | 971.18 | 1717472175 | 04/06/2024 05:36:15 |
| 91187 | 13.83 | 100.00 | 971.17 | 1717472151 | 04/06/2024 05:35:51 |
| 91186 | 13.85 | 100.00 | 971.16 | 1717472122 | 04/06/2024 05:35:22 |
| 91185 | 13.86 | 100.00 | 971.14 | 1717472099 | 04/06/2024 05:34:59 |
| 91184 | 13.85 | 100.00 | 971.16 | 1717472071 | 04/06/2024 05:34:31 |
| 91183 | 13.88 | 100.00 | 971.17 | 1717472042 | 04/06/2024 05:34:02 |
| 91182 | 13.93 | 100.00 | 971.16 | 1717472016 | 04/06/2024 05:33:36 |
| 91181 | 13.96 | 100.00 | 971.14 | 1717471991 | 04/06/2024 05:33:11 |
| 91180 | 14.02 | 100.00 | 971.17 | 1717471962 | 04/06/2024 05:32:42 |
| 91179 | 14.04 | 100.00 | 971.16 | 1717471926 | 04/06/2024 05:32:06 |
| 91178 | 14.01 | 100.00 | 971.15 | 1717471901 | 04/06/2024 05:31:41 |
| 91177 | 14.01 | 100.00 | 971.14 | 1717471871 | 04/06/2024 05:31:11 |
| 91176 | 14.02 | 100.00 | 971.15 | 1717471845 | 04/06/2024 05:30:45 |
| 91175 | 14.00 | 100.00 | 971.16 | 1717471818 | 04/06/2024 05:30:18 |
| 91174 | 13.99 | 100.00 | 971.13 | 1717471795 | 04/06/2024 05:29:55 |
| 91173 | 13.98 | 100.00 | 971.16 | 1717471774 | 04/06/2024 05:29:34 |
| 91172 | 13.97 | 100.00 | 971.14 | 1717471749 | 04/06/2024 05:29:09 |
| 91171 | 13.97 | 100.00 | 971.20 | 1717471725 | 04/06/2024 05:28:45 |
| 91170 | 13.92 | 100.00 | 971.14 | 1717471599 | 04/06/2024 05:26:39 |
| 91169 | 13.88 | 100.00 | 971.14 | 1717471571 | 04/06/2024 05:26:11 |
| 91168 | 13.89 | 100.00 | 971.12 | 1717471542 | 04/06/2024 05:25:42 |
| 91167 | 13.88 | 100.00 | 971.12 | 1717471514 | 04/06/2024 05:25:14 |
| 91166 | 13.86 | 100.00 | 971.09 | 1717471491 | 04/06/2024 05:24:51 |
| 91165 | 13.85 | 100.00 | 971.12 | 1717471465 | 04/06/2024 05:24:25 |
| 91164 | 13.82 | 100.00 | 971.10 | 1717471438 | 04/06/2024 05:23:58 |
| 91163 | 13.83 | 100.00 | 971.12 | 1717471414 | 04/06/2024 05:23:34 |
| 91162 | 13.79 | 100.00 | 971.08 | 1717471391 | 04/06/2024 05:23:11 |
| 91161 | 13.78 | 100.00 | 971.08 | 1717471362 | 04/06/2024 05:22:42 |
| 91160 | 13.77 | 100.00 | 971.12 | 1717471341 | 04/06/2024 05:22:21 |
| 91159 | 13.77 | 100.00 | 971.09 | 1717471317 | 04/06/2024 05:21:57 |
| 91158 | 13.75 | 100.00 | 971.05 | 1717471290 | 04/06/2024 05:21:30 |
| 91157 | 13.74 | 100.00 | 971.04 | 1717471261 | 04/06/2024 05:21:01 |
| 91156 | 13.74 | 100.00 | 971.05 | 1717471235 | 04/06/2024 05:20:35 |
| 91155 | 13.72 | 100.00 | 971.03 | 1717471218 | 04/06/2024 05:20:18 |
| 91154 | 13.70 | 100.00 | 971.02 | 1717471195 | 04/06/2024 05:19:55 |
| 91153 | 13.69 | 100.00 | 971.05 | 1717471175 | 04/06/2024 05:19:35 |
| 91152 | 13.69 | 100.00 | 971.05 | 1717471152 | 04/06/2024 05:19:12 |
| 91151 | 13.64 | 100.00 | 970.98 | 1717471124 | 04/06/2024 05:18:44 |
| 91150 | 13.61 | 100.00 | 971.02 | 1717471091 | 04/06/2024 05:18:11 |
| 91149 | 13.58 | 100.00 | 971.04 | 1717471062 | 04/06/2024 05:17:42 |
| 91148 | 13.54 | 100.00 | 971.00 | 1717471031 | 04/06/2024 05:17:11 |
| 91147 | 13.55 | 100.00 | 971.06 | 1717471005 | 04/06/2024 05:16:45 |
| 91146 | 13.51 | 100.00 | 971.06 | 1717470980 | 04/06/2024 05:16:20 |
| 91145 | 13.50 | 100.00 | 971.04 | 1717470959 | 04/06/2024 05:15:59 |
| 91144 | 13.47 | 100.00 | 971.06 | 1717470931 | 04/06/2024 05:15:31 |
| 91143 | 13.42 | 100.00 | 971.09 | 1717470900 | 04/06/2024 05:15:00 |
| 91142 | 13.41 | 100.00 | 971.09 | 1717470874 | 04/06/2024 05:14:34 |
| 91141 | 13.36 | 100.00 | 971.07 | 1717470852 | 04/06/2024 05:14:12 |
| 91140 | 13.35 | 100.00 | 971.09 | 1717470821 | 04/06/2024 05:13:41 |
| 91139 | 13.33 | 100.00 | 971.06 | 1717470798 | 04/06/2024 05:13:18 |
| 91138 | 13.33 | 100.00 | 971.12 | 1717470775 | 04/06/2024 05:12:55 |
| 91137 | 13.32 | 100.00 | 971.10 | 1717470751 | 04/06/2024 05:12:31 |
| 91136 | 13.33 | 100.00 | 971.11 | 1717470721 | 04/06/2024 05:12:01 |
| 91135 | 13.37 | 100.00 | 971.11 | 1717470691 | 04/06/2024 05:11:31 |
| 91134 | 13.38 | 100.00 | 971.13 | 1717470665 | 04/06/2024 05:11:05 |
| 91133 | 13.39 | 100.00 | 971.12 | 1717470641 | 04/06/2024 05:10:41 |
| 91132 | 13.37 | 100.00 | 971.12 | 1717470618 | 04/06/2024 05:10:18 |
| 91131 | 13.36 | 100.00 | 971.12 | 1717470594 | 04/06/2024 05:09:54 |
| 91130 | 13.33 | 100.00 | 971.11 | 1717470571 | 04/06/2024 05:09:31 |
| 91129 | 13.30 | 100.00 | 971.11 | 1717470541 | 04/06/2024 05:09:01 |
| 91128 | 13.26 | 100.00 | 971.09 | 1717470511 | 04/06/2024 05:08:31 |
| 91127 | 13.23 | 100.00 | 971.11 | 1717470485 | 04/06/2024 05:08:05 |
| 91126 | 13.19 | 100.00 | 971.14 | 1717470461 | 04/06/2024 05:07:41 |
| 91125 | 13.14 | 100.00 | 971.11 | 1717470421 | 04/06/2024 05:07:01 |
| 91124 | 13.14 | 100.00 | 971.12 | 1717470401 | 04/06/2024 05:06:41 |
| 91123 | 13.14 | 100.00 | 971.10 | 1717470379 | 04/06/2024 05:06:19 |
| 91122 | 13.17 | 100.00 | 971.12 | 1717470314 | 04/06/2024 05:05:14 |
| 91121 | 13.14 | 100.00 | 971.12 | 1717470291 | 04/06/2024 05:04:51 |
| 91120 | 13.14 | 100.00 | 971.09 | 1717470265 | 04/06/2024 05:04:25 |
| 91119 | 13.13 | 100.00 | 971.10 | 1717470242 | 04/06/2024 05:04:02 |
| 91118 | 13.12 | 100.00 | 971.07 | 1717470211 | 04/06/2024 05:03:31 |
| 91117 | 13.12 | 100.00 | 971.06 | 1717470185 | 04/06/2024 05:03:05 |
| 91116 | 13.11 | 100.00 | 971.10 | 1717470161 | 04/06/2024 05:02:41 |
| 91115 | 13.09 | 100.00 | 971.08 | 1717470135 | 04/06/2024 05:02:15 |
| 91114 | 13.13 | 100.00 | 971.08 | 1717470100 | 04/06/2024 05:01:40 |
| 91113 | 13.16 | 100.00 | 971.08 | 1717470072 | 04/06/2024 05:01:12 |
| 91112 | 13.20 | 100.00 | 971.08 | 1717470032 | 04/06/2024 05:00:32 |
| 91111 | 13.22 | 100.00 | 971.07 | 1717470001 | 04/06/2024 05:00:01 |
| 91110 | 13.25 | 100.00 | 971.06 | 1717469971 | 04/06/2024 04:59:31 |
| 91109 | 13.25 | 100.00 | 971.06 | 1717469949 | 04/06/2024 04:59:09 |
| 91108 | 13.25 | 100.00 | 971.10 | 1717469911 | 04/06/2024 04:58:31 |
| 91107 | 13.27 | 100.00 | 971.09 | 1717469885 | 04/06/2024 04:58:05 |
| 91106 | 13.33 | 100.00 | 971.03 | 1717469825 | 04/06/2024 04:57:05 |
| 91105 | 13.35 | 100.00 | 971.08 | 1717469800 | 04/06/2024 04:56:40 |
| 91104 | 13.42 | 100.00 | 971.07 | 1717469771 | 04/06/2024 04:56:11 |
| 91103 | 13.43 | 100.00 | 971.09 | 1717469740 | 04/06/2024 04:55:40 |
| 91102 | 13.43 | 100.00 | 971.08 | 1717469714 | 04/06/2024 04:55:14 |
| 91101 | 13.43 | 100.00 | 971.11 | 1717469685 | 04/06/2024 04:54:45 |
| 91100 | 13.43 | 100.00 | 971.09 | 1717469660 | 04/06/2024 04:54:20 |
| 91099 | 13.44 | 100.00 | 971.13 | 1717469636 | 04/06/2024 04:53:56 |
| 91098 | 13.46 | 100.00 | 971.13 | 1717469612 | 04/06/2024 04:53:32 |
| 91097 | 13.52 | 100.00 | 971.13 | 1717469581 | 04/06/2024 04:53:01 |
| 91096 | 13.55 | 100.00 | 971.11 | 1717469553 | 04/06/2024 04:52:33 |
| 91095 | 13.58 | 100.00 | 971.14 | 1717469532 | 04/06/2024 04:52:12 |
| 91094 | 13.59 | 100.00 | 971.17 | 1717469506 | 04/06/2024 04:51:46 |
| 91093 | 13.62 | 100.00 | 971.15 | 1717469475 | 04/06/2024 04:51:15 |
| 91092 | 13.59 | 100.00 | 971.10 | 1717469411 | 04/06/2024 04:50:11 |
| 91091 | 13.57 | 100.00 | 971.09 | 1717469381 | 04/06/2024 04:49:41 |
| 91090 | 13.59 | 100.00 | 971.11 | 1717469352 | 04/06/2024 04:49:12 |
| 91089 | 13.59 | 100.00 | 971.11 | 1717469321 | 04/06/2024 04:48:41 |
| 91088 | 13.60 | 100.00 | 971.10 | 1717469286 | 04/06/2024 04:48:06 |
| 91087 | 13.64 | 100.00 | 971.12 | 1717469256 | 04/06/2024 04:47:36 |
| 91086 | 13.64 | 100.00 | 971.11 | 1717469229 | 04/06/2024 04:47:09 |
| 91085 | 13.63 | 100.00 | 971.06 | 1717469211 | 04/06/2024 04:46:51 |
| 91084 | 13.62 | 100.00 | 971.09 | 1717469185 | 04/06/2024 04:46:25 |
| 91083 | 13.62 | 100.00 | 971.08 | 1717469160 | 04/06/2024 04:46:00 |
| 91082 | 13.65 | 100.00 | 971.07 | 1717469131 | 04/06/2024 04:45:31 |
| 91081 | 13.65 | 100.00 | 971.06 | 1717469105 | 04/06/2024 04:45:05 |
| 91080 | 13.69 | 100.00 | 971.07 | 1717469083 | 04/06/2024 04:44:43 |
| 91079 | 13.70 | 100.00 | 971.12 | 1717469055 | 04/06/2024 04:44:15 |
| 91078 | 13.73 | 100.00 | 971.10 | 1717469038 | 04/06/2024 04:43:58 |
| 91077 | 13.72 | 100.00 | 971.08 | 1717469015 | 04/06/2024 04:43:35 |
| 91076 | 13.71 | 100.00 | 971.12 | 1717468991 | 04/06/2024 04:43:11 |
| 91075 | 13.68 | 100.00 | 971.10 | 1717468961 | 04/06/2024 04:42:41 |
| 91074 | 13.69 | 100.00 | 971.07 | 1717468931 | 04/06/2024 04:42:11 |
| 91073 | 13.68 | 100.00 | 971.09 | 1717468906 | 04/06/2024 04:41:46 |
| 91072 | 13.75 | 100.00 | 971.10 | 1717468809 | 04/06/2024 04:40:09 |
| 91071 | 13.73 | 100.00 | 971.08 | 1717468781 | 04/06/2024 04:39:41 |
| 91070 | 13.68 | 100.00 | 971.07 | 1717468749 | 04/06/2024 04:39:09 |
| 91069 | 13.66 | 100.00 | 971.02 | 1717468720 | 04/06/2024 04:38:40 |
| 91068 | 13.62 | 100.00 | 971.03 | 1717468698 | 04/06/2024 04:38:18 |
| 91067 | 13.57 | 100.00 | 971.04 | 1717468675 | 04/06/2024 04:37:55 |
| 91066 | 13.54 | 100.00 | 971.04 | 1717468655 | 04/06/2024 04:37:35 |
| 91065 | 13.53 | 100.00 | 971.05 | 1717468625 | 04/06/2024 04:37:05 |
| 91064 | 13.51 | 100.00 | 971.07 | 1717468601 | 04/06/2024 04:36:41 |
| 91063 | 13.50 | 100.00 | 971.04 | 1717468575 | 04/06/2024 04:36:15 |
| 91062 | 13.51 | 100.00 | 971.08 | 1717468531 | 04/06/2024 04:35:31 |
| 91061 | 13.50 | 100.00 | 971.05 | 1717468505 | 04/06/2024 04:35:05 |
| 91060 | 13.50 | 100.00 | 971.04 | 1717468485 | 04/06/2024 04:34:45 |
| 91059 | 13.51 | 100.00 | 971.08 | 1717468461 | 04/06/2024 04:34:21 |
| 91058 | 13.50 | 100.00 | 971.04 | 1717468438 | 04/06/2024 04:33:58 |
| 91057 | 13.49 | 100.00 | 971.06 | 1717468412 | 04/06/2024 04:33:32 |
| 91056 | 13.47 | 100.00 | 971.06 | 1717468381 | 04/06/2024 04:33:01 |
| 91055 | 13.48 | 100.00 | 971.06 | 1717468352 | 04/06/2024 04:32:32 |
| 91054 | 13.47 | 100.00 | 971.07 | 1717468321 | 04/06/2024 04:32:01 |
| 91053 | 13.46 | 100.00 | 971.08 | 1717468295 | 04/06/2024 04:31:35 |
| 91052 | 13.51 | 100.00 | 971.07 | 1717468274 | 04/06/2024 04:31:14 |
| 91051 | 13.49 | 100.00 | 971.12 | 1717468242 | 04/06/2024 04:30:42 |
| 91050 | 13.52 | 100.00 | 971.09 | 1717468211 | 04/06/2024 04:30:11 |
| 91049 | 13.53 | 100.00 | 971.08 | 1717468188 | 04/06/2024 04:29:48 |
| 91048 | 13.50 | 100.00 | 971.06 | 1717468165 | 04/06/2024 04:29:25 |
| 91047 | 13.51 | 100.00 | 971.09 | 1717468138 | 04/06/2024 04:28:58 |
| 91046 | 13.48 | 100.00 | 971.08 | 1717468113 | 04/06/2024 04:28:33 |
| 91045 | 13.48 | 100.00 | 971.09 | 1717468081 | 04/06/2024 04:28:01 |
| 91044 | 13.49 | 100.00 | 971.07 | 1717468052 | 04/06/2024 04:27:32 |
| 91043 | 13.50 | 100.00 | 971.08 | 1717468021 | 04/06/2024 04:27:01 |
| 91042 | 13.53 | 99.84 | 971.10 | 1717467985 | 04/06/2024 04:26:25 |
| 91041 | 13.54 | 100.00 | 971.09 | 1717467966 | 04/06/2024 04:26:06 |
| 91040 | 13.58 | 100.00 | 971.10 | 1717467940 | 04/06/2024 04:25:40 |
| 91039 | 13.59 | 100.00 | 971.07 | 1717467911 | 04/06/2024 04:25:11 |
| 91038 | 13.61 | 100.00 | 971.08 | 1717467885 | 04/06/2024 04:24:45 |
| 91037 | 13.61 | 100.00 | 971.04 | 1717467858 | 04/06/2024 04:24:18 |
| 91036 | 13.74 | 99.84 | 971.12 | 1717467721 | 04/06/2024 04:22:01 |
| 91035 | 13.75 | 100.00 | 971.14 | 1717467696 | 04/06/2024 04:21:36 |
| 91034 | 13.76 | 100.00 | 971.12 | 1717467671 | 04/06/2024 04:21:11 |
| 91033 | 13.75 | 100.00 | 971.15 | 1717467640 | 04/06/2024 04:20:40 |
| 91032 | 13.77 | 100.00 | 971.14 | 1717467611 | 04/06/2024 04:20:11 |
| 91031 | 13.77 | 100.00 | 971.18 | 1717467580 | 04/06/2024 04:19:40 |
| 91030 | 13.78 | 100.00 | 971.14 | 1717467556 | 04/06/2024 04:19:16 |
| 91029 | 13.81 | 100.00 | 971.17 | 1717467531 | 04/06/2024 04:18:51 |
| 91028 | 13.82 | 99.98 | 971.16 | 1717467505 | 04/06/2024 04:18:25 |
| 91027 | 13.84 | 99.89 | 971.17 | 1717467482 | 04/06/2024 04:18:02 |
| 91026 | 13.85 | 100.00 | 971.17 | 1717467455 | 04/06/2024 04:17:35 |
| 91025 | 13.84 | 100.00 | 971.20 | 1717467434 | 04/06/2024 04:17:14 |
| 91024 | 13.86 | 100.00 | 971.20 | 1717467400 | 04/06/2024 04:16:40 |
| 91023 | 13.87 | 100.00 | 971.21 | 1717467370 | 04/06/2024 04:16:10 |
| 91022 | 13.87 | 100.00 | 971.20 | 1717467345 | 04/06/2024 04:15:45 |
| 91021 | 13.87 | 100.00 | 971.25 | 1717467325 | 04/06/2024 04:15:25 |
| 91020 | 13.85 | 100.00 | 971.23 | 1717467305 | 04/06/2024 04:15:05 |
| 91019 | 13.85 | 100.00 | 971.21 | 1717467285 | 04/06/2024 04:14:45 |
| 91018 | 13.82 | 100.00 | 971.19 | 1717467262 | 04/06/2024 04:14:22 |
| 91017 | 13.79 | 100.00 | 971.25 | 1717467236 | 04/06/2024 04:13:56 |
| 91016 | 13.79 | 99.76 | 971.23 | 1717467212 | 04/06/2024 04:13:32 |
| 91015 | 13.85 | 100.00 | 971.29 | 1717467040 | 04/06/2024 04:10:40 |
| 91014 | 13.85 | 100.00 | 971.28 | 1717467013 | 04/06/2024 04:10:13 |
| 91013 | 13.85 | 100.00 | 971.29 | 1717466980 | 04/06/2024 04:09:40 |
| 91012 | 13.84 | 100.00 | 971.32 | 1717466951 | 04/06/2024 04:09:11 |
| 91011 | 13.85 | 99.83 | 971.36 | 1717466918 | 04/06/2024 04:08:38 |
| 91010 | 13.87 | 99.40 | 971.34 | 1717466898 | 04/06/2024 04:08:18 |
| 91009 | 13.88 | 98.95 | 971.32 | 1717466875 | 04/06/2024 04:07:55 |
| 91008 | 13.89 | 98.70 | 971.31 | 1717466851 | 04/06/2024 04:07:31 |
| 91007 | 13.93 | 98.46 | 971.32 | 1717466820 | 04/06/2024 04:07:00 |
| 91006 | 14.03 | 98.87 | 971.35 | 1717466725 | 04/06/2024 04:05:25 |
| 91005 | 14.01 | 98.78 | 971.36 | 1717466705 | 04/06/2024 04:05:05 |
| 91004 | 14.02 | 98.46 | 971.36 | 1717466673 | 04/06/2024 04:04:33 |
| 91003 | 14.06 | 98.20 | 971.36 | 1717466647 | 04/06/2024 04:04:07 |
| 91002 | 14.09 | 98.54 | 971.37 | 1717466624 | 04/06/2024 04:03:44 |
| 91001 | 14.12 | 98.89 | 971.38 | 1717466601 | 04/06/2024 04:03:21 |
| 91000 | 14.13 | 99.11 | 971.37 | 1717466578 | 04/06/2024 04:02:58 |
| 90999 | 14.12 | 99.24 | 971.41 | 1717466501 | 04/06/2024 04:01:41 |
| 90998 | 14.16 | 98.59 | 971.42 | 1717466472 | 04/06/2024 04:01:12 |
| 90997 | 14.16 | 98.47 | 971.37 | 1717466441 | 04/06/2024 04:00:41 |
| 90996 | 14.17 | 98.59 | 971.36 | 1717466412 | 04/06/2024 04:00:12 |
| 90995 | 14.19 | 98.92 | 971.36 | 1717466381 | 04/06/2024 03:59:41 |
| 90994 | 14.22 | 99.32 | 971.40 | 1717466350 | 04/06/2024 03:59:10 |
| 90993 | 14.23 | 99.04 | 971.40 | 1717466324 | 04/06/2024 03:58:44 |
| 90992 | 14.22 | 98.80 | 971.34 | 1717466291 | 04/06/2024 03:58:11 |
| 90991 | 14.22 | 98.70 | 971.36 | 1717466260 | 04/06/2024 03:57:40 |
| 90990 | 14.25 | 98.59 | 971.41 | 1717466231 | 04/06/2024 03:57:11 |
| 90989 | 14.31 | 98.79 | 971.39 | 1717466200 | 04/06/2024 03:56:40 |
| 90988 | 14.32 | 98.82 | 971.40 | 1717466177 | 04/06/2024 03:56:17 |
| 90987 | 14.34 | 98.76 | 971.38 | 1717466155 | 04/06/2024 03:55:55 |
| 90986 | 14.36 | 98.66 | 971.43 | 1717466125 | 04/06/2024 03:55:25 |
| 90985 | 14.40 | 98.92 | 971.38 | 1717466100 | 04/06/2024 03:55:00 |
| 90984 | 14.44 | 99.52 | 971.41 | 1717466071 | 04/06/2024 03:54:31 |
| 90983 | 14.42 | 99.70 | 971.38 | 1717466040 | 04/06/2024 03:54:00 |
| 90982 | 14.41 | 99.81 | 971.39 | 1717466016 | 04/06/2024 03:53:36 |
| 90981 | 14.42 | 99.70 | 971.42 | 1717465991 | 04/06/2024 03:53:11 |
| 90980 | 14.41 | 98.89 | 971.43 | 1717465960 | 04/06/2024 03:52:40 |
| 90979 | 14.43 | 97.68 | 971.45 | 1717465934 | 04/06/2024 03:52:14 |
| 90978 | 14.52 | 97.49 | 971.46 | 1717465740 | 04/06/2024 03:49:00 |
| 90977 | 14.55 | 97.00 | 971.42 | 1717465711 | 04/06/2024 03:48:31 |
| 90976 | 14.56 | 96.63 | 971.43 | 1717465690 | 04/06/2024 03:48:10 |
| 90975 | 14.57 | 96.45 | 971.42 | 1717465659 | 04/06/2024 03:47:39 |
| 90974 | 14.58 | 96.19 | 971.42 | 1717465627 | 04/06/2024 03:47:07 |
| 90973 | 14.61 | 96.03 | 971.46 | 1717465601 | 04/06/2024 03:46:41 |
| 90972 | 14.70 | 96.68 | 971.49 | 1717465572 | 04/06/2024 03:46:12 |
| 90971 | 14.73 | 97.55 | 971.43 | 1717465541 | 04/06/2024 03:45:41 |
| 90970 | 14.74 | 97.49 | 971.43 | 1717465508 | 04/06/2024 03:45:08 |
| 90969 | 14.74 | 97.31 | 971.41 | 1717465491 | 04/06/2024 03:44:51 |
| 90968 | 14.76 | 97.19 | 971.41 | 1717465471 | 04/06/2024 03:44:31 |
| 90967 | 14.78 | 97.38 | 971.42 | 1717465440 | 04/06/2024 03:44:00 |
| 90966 | 14.72 | 100.00 | 971.47 | 1717465015 | 04/06/2024 03:36:55 |
| 90965 | 14.74 | 100.00 | 971.47 | 1717464991 | 04/06/2024 03:36:31 |
| 90964 | 14.71 | 100.00 | 971.52 | 1717464901 | 04/06/2024 03:35:01 |
| 90963 | 14.68 | 100.00 | 971.50 | 1717464875 | 04/06/2024 03:34:35 |
| 90962 | 14.66 | 100.00 | 971.49 | 1717464843 | 04/06/2024 03:34:03 |
| 90961 | 14.65 | 100.00 | 971.50 | 1717464821 | 04/06/2024 03:33:41 |
| 90960 | 14.64 | 99.93 | 971.50 | 1717464796 | 04/06/2024 03:33:16 |
| 90959 | 14.66 | 99.92 | 971.50 | 1717464771 | 04/06/2024 03:32:51 |
| 90958 | 14.64 | 99.93 | 971.53 | 1717464745 | 04/06/2024 03:32:25 |
| 90957 | 14.62 | 99.95 | 971.51 | 1717464720 | 04/06/2024 03:32:00 |
| 90956 | 14.62 | 100.00 | 971.51 | 1717464693 | 04/06/2024 03:31:33 |
| 90955 | 14.63 | 100.00 | 971.51 | 1717464670 | 04/06/2024 03:31:10 |
| 90954 | 14.61 | 100.00 | 971.49 | 1717464640 | 04/06/2024 03:30:40 |
| 90953 | 14.63 | 100.00 | 971.48 | 1717464608 | 04/06/2024 03:30:08 |
| 90952 | 14.62 | 100.00 | 971.45 | 1717464585 | 04/06/2024 03:29:45 |
| 90951 | 14.62 | 99.69 | 971.47 | 1717464561 | 04/06/2024 03:29:21 |
| 90950 | 14.63 | 99.58 | 971.46 | 1717464536 | 04/06/2024 03:28:56 |
| 90949 | 14.62 | 100.00 | 971.43 | 1717464332 | 04/06/2024 03:25:32 |
| 90948 | 14.57 | 100.00 | 971.45 | 1717464295 | 04/06/2024 03:24:55 |
| 90947 | 14.56 | 100.00 | 971.44 | 1717464270 | 04/06/2024 03:24:30 |
| 90946 | 14.57 | 100.00 | 971.46 | 1717464252 | 04/06/2024 03:24:12 |
| 90945 | 14.55 | 100.00 | 971.44 | 1717464221 | 04/06/2024 03:23:41 |
| 90944 | 14.54 | 100.00 | 971.47 | 1717464191 | 04/06/2024 03:23:11 |
| 90943 | 14.53 | 100.00 | 971.46 | 1717464161 | 04/06/2024 03:22:41 |
| 90942 | 14.51 | 100.00 | 971.47 | 1717464134 | 04/06/2024 03:22:14 |
| 90941 | 14.50 | 100.00 | 971.47 | 1717464112 | 04/06/2024 03:21:52 |
| 90940 | 14.47 | 100.00 | 971.45 | 1717464085 | 04/06/2024 03:21:25 |
| 90939 | 14.48 | 100.00 | 971.47 | 1717464061 | 04/06/2024 03:21:01 |
| 90938 | 14.44 | 100.00 | 971.50 | 1717464030 | 04/06/2024 03:20:30 |
| 90937 | 14.45 | 100.00 | 971.47 | 1717464008 | 04/06/2024 03:20:08 |
| 90936 | 14.41 | 100.00 | 971.45 | 1717463975 | 04/06/2024 03:19:35 |
| 90935 | 14.40 | 100.00 | 971.47 | 1717463950 | 04/06/2024 03:19:10 |
| 90934 | 14.48 | 100.00 | 971.44 | 1717463696 | 04/06/2024 03:14:56 |
| 90933 | 14.49 | 100.00 | 971.40 | 1717463674 | 04/06/2024 03:14:34 |
| 90932 | 14.49 | 99.91 | 971.43 | 1717463651 | 04/06/2024 03:14:11 |
| 90931 | 14.47 | 99.99 | 971.42 | 1717463625 | 04/06/2024 03:13:45 |
| 90930 | 14.47 | 99.96 | 971.42 | 1717463591 | 04/06/2024 03:13:11 |
| 90929 | 14.43 | 99.92 | 971.41 | 1717463550 | 04/06/2024 03:12:30 |
| 90928 | 14.43 | 99.76 | 971.40 | 1717463523 | 04/06/2024 03:12:03 |
| 90927 | 14.41 | 99.70 | 971.41 | 1717463490 | 04/06/2024 03:11:30 |
| 90926 | 14.40 | 99.66 | 971.38 | 1717463461 | 04/06/2024 03:11:01 |
| 90925 | 14.43 | 99.28 | 971.38 | 1717463432 | 04/06/2024 03:10:32 |
| 90924 | 14.45 | 98.89 | 971.40 | 1717463401 | 04/06/2024 03:10:01 |
| 90923 | 14.44 | 98.56 | 971.37 | 1717463375 | 04/06/2024 03:09:35 |
| 90922 | 14.48 | 98.04 | 971.37 | 1717463341 | 04/06/2024 03:09:01 |
| 90921 | 14.69 | 99.03 | 971.45 | 1717463071 | 04/06/2024 03:04:31 |
| 90920 | 14.71 | 99.55 | 971.37 | 1717463040 | 04/06/2024 03:04:00 |
| 90919 | 14.69 | 99.66 | 971.43 | 1717463014 | 04/06/2024 03:03:34 |
| 90918 | 14.70 | 99.75 | 971.40 | 1717462991 | 04/06/2024 03:03:11 |
| 90917 | 14.70 | 100.00 | 971.42 | 1717462962 | 04/06/2024 03:02:42 |
| 90916 | 14.67 | 100.00 | 971.40 | 1717462931 | 04/06/2024 03:02:11 |
| 90915 | 14.66 | 100.00 | 971.38 | 1717462900 | 04/06/2024 03:01:40 |
| 90914 | 14.66 | 100.00 | 971.41 | 1717462878 | 04/06/2024 03:01:18 |
| 90913 | 14.62 | 100.00 | 971.41 | 1717462825 | 04/06/2024 03:00:25 |
| 90912 | 14.61 | 100.00 | 971.39 | 1717462800 | 04/06/2024 03:00:00 |
| 90911 | 14.60 | 100.00 | 971.37 | 1717462771 | 04/06/2024 02:59:31 |
| 90910 | 14.56 | 100.00 | 971.39 | 1717462740 | 04/06/2024 02:59:00 |
| 90909 | 14.53 | 100.00 | 971.35 | 1717462711 | 04/06/2024 02:58:31 |
| 90908 | 14.54 | 100.00 | 971.35 | 1717462686 | 04/06/2024 02:58:06 |
| 90907 | 14.53 | 100.00 | 971.33 | 1717462661 | 04/06/2024 02:57:41 |
| 90906 | 14.52 | 100.00 | 971.34 | 1717462630 | 04/06/2024 02:57:10 |
| 90905 | 14.50 | 100.00 | 971.38 | 1717462604 | 04/06/2024 02:56:44 |
| 90904 | 14.48 | 100.00 | 971.38 | 1717462582 | 04/06/2024 02:56:22 |
| 90903 | 14.45 | 100.00 | 971.34 | 1717462551 | 04/06/2024 02:55:51 |
| 90902 | 14.44 | 100.00 | 971.32 | 1717462521 | 04/06/2024 02:55:21 |
| 90901 | 14.40 | 100.00 | 971.32 | 1717462494 | 04/06/2024 02:54:54 |
| 90900 | 14.39 | 100.00 | 971.36 | 1717462471 | 04/06/2024 02:54:31 |
| 90899 | 14.38 | 100.00 | 971.33 | 1717462444 | 04/06/2024 02:54:04 |
| 90898 | 14.37 | 100.00 | 971.34 | 1717462423 | 04/06/2024 02:53:43 |
| 90897 | 14.35 | 100.00 | 971.35 | 1717462390 | 04/06/2024 02:53:10 |
| 90896 | 14.33 | 100.00 | 971.39 | 1717462358 | 04/06/2024 02:52:38 |
| 90895 | 14.33 | 100.00 | 971.33 | 1717462338 | 04/06/2024 02:52:18 |
| 90894 | 14.32 | 100.00 | 971.35 | 1717462314 | 04/06/2024 02:51:54 |
| 90893 | 14.33 | 100.00 | 971.33 | 1717462291 | 04/06/2024 02:51:31 |
| 90892 | 14.31 | 100.00 | 971.35 | 1717462260 | 04/06/2024 02:51:00 |
| 90891 | 14.29 | 100.00 | 971.35 | 1717462234 | 04/06/2024 02:50:34 |
| 90890 | 14.23 | 100.00 | 971.33 | 1717462205 | 04/06/2024 02:50:05 |
| 90889 | 14.22 | 100.00 | 971.35 | 1717462179 | 04/06/2024 02:49:39 |
| 90888 | 14.21 | 100.00 | 971.32 | 1717462151 | 04/06/2024 02:49:11 |
| 90887 | 14.18 | 100.00 | 971.32 | 1717462120 | 04/06/2024 02:48:40 |
| 90886 | 14.18 | 100.00 | 971.31 | 1717462094 | 04/06/2024 02:48:14 |
| 90885 | 14.14 | 100.00 | 971.34 | 1717462071 | 04/06/2024 02:47:51 |
| 90884 | 14.16 | 100.00 | 971.29 | 1717462042 | 04/06/2024 02:47:22 |
| 90883 | 14.13 | 100.00 | 971.30 | 1717462025 | 04/06/2024 02:47:05 |
| 90882 | 14.14 | 99.91 | 971.29 | 1717462004 | 04/06/2024 02:46:44 |
| 90881 | 14.19 | 99.91 | 971.31 | 1717461979 | 04/06/2024 02:46:19 |
| 90880 | 14.22 | 99.69 | 971.28 | 1717461960 | 04/06/2024 02:46:00 |
| 90879 | 14.28 | 99.51 | 971.32 | 1717461931 | 04/06/2024 02:45:31 |
| 90878 | 14.30 | 99.51 | 971.32 | 1717461902 | 04/06/2024 02:45:02 |
| 90877 | 14.30 | 99.86 | 971.34 | 1717461861 | 04/06/2024 02:44:21 |
| 90876 | 14.29 | 99.88 | 971.32 | 1717461835 | 04/06/2024 02:43:55 |
| 90875 | 14.26 | 99.93 | 971.34 | 1717461811 | 04/06/2024 02:43:31 |
| 90874 | 14.26 | 100.00 | 971.31 | 1717461774 | 04/06/2024 02:42:54 |
| 90873 | 14.25 | 100.00 | 971.36 | 1717461732 | 04/06/2024 02:42:12 |
| 90872 | 14.21 | 99.81 | 971.32 | 1717461701 | 04/06/2024 02:41:41 |
| 90871 | 14.21 | 99.75 | 971.34 | 1717461667 | 04/06/2024 02:41:07 |
| 90870 | 14.17 | 99.71 | 971.29 | 1717461640 | 04/06/2024 02:40:40 |
| 90869 | 14.18 | 99.76 | 971.29 | 1717461608 | 04/06/2024 02:40:08 |
| 90868 | 14.20 | 100.00 | 971.30 | 1717461585 | 04/06/2024 02:39:45 |
| 90867 | 14.21 | 100.00 | 971.31 | 1717461560 | 04/06/2024 02:39:20 |
| 90866 | 14.17 | 100.00 | 971.28 | 1717461529 | 04/06/2024 02:38:49 |
| 90865 | 14.14 | 100.00 | 971.30 | 1717461498 | 04/06/2024 02:38:18 |
| 90864 | 14.14 | 100.00 | 971.28 | 1717461474 | 04/06/2024 02:37:54 |
| 90863 | 14.14 | 100.00 | 971.28 | 1717461454 | 04/06/2024 02:37:34 |
| 90862 | 14.04 | 100.00 | 971.29 | 1717461344 | 04/06/2024 02:35:44 |
| 90861 | 14.05 | 99.85 | 971.25 | 1717461320 | 04/06/2024 02:35:20 |
| 90860 | 14.07 | 99.62 | 971.22 | 1717461295 | 04/06/2024 02:34:55 |
| 90859 | 14.09 | 99.80 | 971.25 | 1717461271 | 04/06/2024 02:34:31 |
| 90858 | 14.10 | 100.00 | 971.23 | 1717461238 | 04/06/2024 02:33:58 |
| 90857 | 14.08 | 100.00 | 971.24 | 1717461220 | 04/06/2024 02:33:40 |
| 90856 | 14.09 | 100.00 | 971.28 | 1717461190 | 04/06/2024 02:33:10 |
| 90855 | 14.12 | 99.83 | 971.24 | 1717461161 | 04/06/2024 02:32:41 |
| 90854 | 14.13 | 99.48 | 971.23 | 1717461138 | 04/06/2024 02:32:18 |
| 90853 | 14.20 | 99.52 | 971.20 | 1717461111 | 04/06/2024 02:31:51 |
| 90852 | 14.22 | 99.50 | 971.22 | 1717461085 | 04/06/2024 02:31:25 |
| 90851 | 14.15 | 99.00 | 971.22 | 1717460974 | 04/06/2024 02:29:34 |
| 90850 | 14.17 | 98.82 | 971.24 | 1717460956 | 04/06/2024 02:29:16 |
| 90849 | 14.16 | 98.76 | 971.23 | 1717460928 | 04/06/2024 02:28:48 |
| 90848 | 14.14 | 98.75 | 971.25 | 1717460910 | 04/06/2024 02:28:30 |
| 90847 | 14.12 | 98.61 | 971.25 | 1717460881 | 04/06/2024 02:28:01 |
| 90846 | 14.12 | 98.60 | 971.29 | 1717460858 | 04/06/2024 02:27:38 |
| 90845 | 14.12 | 98.64 | 971.28 | 1717460830 | 04/06/2024 02:27:10 |
| 90844 | 14.09 | 98.50 | 971.28 | 1717460801 | 04/06/2024 02:26:41 |
| 90843 | 14.08 | 98.17 | 971.27 | 1717460768 | 04/06/2024 02:26:08 |
| 90842 | 14.08 | 97.93 | 971.23 | 1717460734 | 04/06/2024 02:25:34 |
| 90841 | 14.09 | 97.74 | 971.22 | 1717460705 | 04/06/2024 02:25:05 |
| 90840 | 14.10 | 97.73 | 971.23 | 1717460685 | 04/06/2024 02:24:45 |
| 90839 | 14.10 | 97.87 | 971.23 | 1717460660 | 04/06/2024 02:24:20 |
| 90838 | 14.09 | 97.91 | 971.23 | 1717460634 | 04/06/2024 02:23:54 |
| 90837 | 14.10 | 97.79 | 971.22 | 1717460614 | 04/06/2024 02:23:34 |
| 90836 | 14.11 | 97.56 | 971.19 | 1717460590 | 04/06/2024 02:23:10 |
| 90835 | 14.13 | 97.26 | 971.21 | 1717460564 | 04/06/2024 02:22:44 |
| 90834 | 14.13 | 97.18 | 971.20 | 1717460530 | 04/06/2024 02:22:10 |
| 90833 | 14.16 | 96.78 | 971.18 | 1717460501 | 04/06/2024 02:21:41 |
| 90832 | 14.20 | 95.84 | 971.20 | 1717460475 | 04/06/2024 02:21:15 |
| 90831 | 14.39 | 96.64 | 971.21 | 1717460321 | 04/06/2024 02:18:41 |
| 90830 | 14.41 | 96.88 | 971.22 | 1717460291 | 04/06/2024 02:18:11 |
| 90829 | 14.40 | 97.06 | 971.25 | 1717460260 | 04/06/2024 02:17:40 |
| 90828 | 14.39 | 97.03 | 971.21 | 1717460230 | 04/06/2024 02:17:10 |
| 90827 | 14.36 | 96.31 | 971.19 | 1717460020 | 04/06/2024 02:13:40 |
| 90826 | 14.35 | 96.02 | 971.17 | 1717459927 | 04/06/2024 02:12:07 |
| 90825 | 14.34 | 96.06 | 971.16 | 1717459903 | 04/06/2024 02:11:43 |
| 90824 | 14.36 | 96.17 | 971.19 | 1717459874 | 04/06/2024 02:11:14 |
| 90823 | 14.38 | 96.57 | 971.17 | 1717459854 | 04/06/2024 02:10:54 |
| 90822 | 14.38 | 96.69 | 971.16 | 1717459834 | 04/06/2024 02:10:34 |
| 90821 | 14.39 | 96.23 | 971.14 | 1717459810 | 04/06/2024 02:10:10 |
| 90820 | 14.41 | 95.71 | 971.14 | 1717459781 | 04/06/2024 02:09:41 |
| 90819 | 14.44 | 95.78 | 971.13 | 1717459751 | 04/06/2024 02:09:11 |
| 90818 | 14.44 | 95.85 | 971.15 | 1717459726 | 04/06/2024 02:08:46 |
| 90817 | 14.42 | 95.68 | 971.13 | 1717459686 | 04/06/2024 02:08:06 |
| 90816 | 14.46 | 95.50 | 971.18 | 1717459661 | 04/06/2024 02:07:41 |
| 90815 | 14.47 | 95.34 | 971.12 | 1717459630 | 04/06/2024 02:07:10 |
| 90814 | 14.50 | 95.41 | 971.14 | 1717459607 | 04/06/2024 02:06:47 |
| 90813 | 14.48 | 95.83 | 971.19 | 1717459561 | 04/06/2024 02:06:01 |
| 90812 | 14.47 | 96.08 | 971.17 | 1717459530 | 04/06/2024 02:05:30 |
| 90811 | 14.45 | 96.12 | 971.20 | 1717459504 | 04/06/2024 02:05:04 |
| 90810 | 14.43 | 96.21 | 971.19 | 1717459478 | 04/06/2024 02:04:38 |
| 90809 | 14.45 | 96.50 | 971.19 | 1717459458 | 04/06/2024 02:04:18 |
| 90808 | 14.44 | 96.79 | 971.19 | 1717459440 | 04/06/2024 02:04:00 |
| 90807 | 14.42 | 97.01 | 971.17 | 1717459388 | 04/06/2024 02:03:08 |
| 90806 | 14.42 | 96.75 | 971.19 | 1717459369 | 04/06/2024 02:02:49 |
| 90805 | 14.41 | 96.60 | 971.20 | 1717459344 | 04/06/2024 02:02:24 |
| 90804 | 14.40 | 96.05 | 971.23 | 1717459151 | 04/06/2024 01:59:11 |
| 90803 | 14.40 | 95.46 | 971.17 | 1717459125 | 04/06/2024 01:58:45 |
| 90802 | 14.38 | 95.36 | 971.19 | 1717459099 | 04/06/2024 01:58:19 |
| 90801 | 14.37 | 95.43 | 971.17 | 1717459074 | 04/06/2024 01:57:54 |
| 90800 | 14.39 | 95.37 | 971.21 | 1717459056 | 04/06/2024 01:57:36 |
| 90799 | 14.39 | 95.05 | 971.18 | 1717459030 | 04/06/2024 01:57:10 |
| 90798 | 14.43 | 94.38 | 971.20 | 1717459001 | 04/06/2024 01:56:41 |
| 90797 | 14.70 | 93.89 | 971.27 | 1717458735 | 04/06/2024 01:52:15 |
| 90796 | 14.88 | 93.53 | 971.23 | 1717458130 | 04/06/2024 01:42:10 |
| 90795 | 14.85 | 91.90 | 971.18 | 1717457525 | 04/06/2024 01:32:05 |
| 90794 | 15.33 | 89.98 | 971.30 | 1717456920 | 04/06/2024 01:22:00 |
| 90793 | 15.34 | 89.78 | 971.28 | 1717456894 | 04/06/2024 01:21:34 |
| 90792 | 15.36 | 90.15 | 971.28 | 1717456740 | 04/06/2024 01:19:00 |
| 90791 | 15.34 | 90.00 | 971.26 | 1717456710 | 04/06/2024 01:18:30 |
| 90790 | 15.34 | 90.39 | 971.28 | 1717456684 | 04/06/2024 01:18:04 |
| 90789 | 15.32 | 90.51 | 971.24 | 1717456659 | 04/06/2024 01:17:39 |
| 90788 | 15.29 | 90.61 | 971.25 | 1717456630 | 04/06/2024 01:17:10 |
| 90787 | 15.23 | 90.40 | 971.25 | 1717456540 | 04/06/2024 01:15:40 |
| 90786 | 15.23 | 90.50 | 971.23 | 1717456517 | 04/06/2024 01:15:17 |
| 90785 | 15.21 | 90.44 | 971.24 | 1717456493 | 04/06/2024 01:14:53 |
| 90784 | 15.19 | 90.35 | 971.24 | 1717456464 | 04/06/2024 01:14:24 |
| 90783 | 15.20 | 90.57 | 971.22 | 1717456445 | 04/06/2024 01:14:05 |
| 90782 | 15.22 | 90.72 | 971.24 | 1717456419 | 04/06/2024 01:13:39 |
| 90781 | 15.22 | 90.80 | 971.25 | 1717456393 | 04/06/2024 01:13:13 |
| 90780 | 15.28 | 90.52 | 971.21 | 1717456117 | 04/06/2024 01:08:37 |
| 90779 | 15.30 | 90.69 | 971.23 | 1717456098 | 04/06/2024 01:08:18 |
| 90778 | 15.30 | 91.04 | 971.25 | 1717456074 | 04/06/2024 01:07:54 |
| 90777 | 15.29 | 90.81 | 971.25 | 1717456050 | 04/06/2024 01:07:30 |
| 90776 | 15.29 | 90.27 | 971.23 | 1717456022 | 04/06/2024 01:07:02 |
| 90775 | 15.31 | 90.16 | 971.24 | 1717455999 | 04/06/2024 01:06:39 |
| 90774 | 15.34 | 90.48 | 971.27 | 1717455972 | 04/06/2024 01:06:12 |
| 90773 | 15.38 | 90.21 | 971.25 | 1717455944 | 04/06/2024 01:05:44 |
| 90772 | 15.40 | 89.84 | 971.24 | 1717455920 | 04/06/2024 01:05:20 |
| 90771 | 15.50 | 90.09 | 971.26 | 1717455814 | 04/06/2024 01:03:34 |
| 90770 | 15.50 | 90.34 | 971.27 | 1717455775 | 04/06/2024 01:02:55 |
| 90769 | 15.51 | 89.83 | 971.28 | 1717455750 | 04/06/2024 01:02:30 |
| 90768 | 15.50 | 89.47 | 971.30 | 1717455720 | 04/06/2024 01:02:00 |
| 90767 | 15.50 | 89.34 | 971.28 | 1717455691 | 04/06/2024 01:01:31 |
| 90766 | 15.49 | 89.32 | 971.27 | 1717455654 | 04/06/2024 01:00:54 |
| 90765 | 15.50 | 89.47 | 971.27 | 1717455631 | 04/06/2024 01:00:31 |
| 90764 | 15.51 | 89.37 | 971.28 | 1717455601 | 04/06/2024 01:00:01 |
| 90763 | 15.49 | 89.16 | 971.26 | 1717455583 | 04/06/2024 00:59:43 |
| 90762 | 15.47 | 88.95 | 971.28 | 1717455557 | 04/06/2024 00:59:17 |
| 90761 | 15.46 | 88.90 | 971.29 | 1717455531 | 04/06/2024 00:58:51 |
| 90760 | 15.45 | 88.94 | 971.24 | 1717455511 | 04/06/2024 00:58:31 |
| 90759 | 15.46 | 88.86 | 971.27 | 1717455482 | 04/06/2024 00:58:02 |
| 90758 | 15.48 | 89.02 | 971.27 | 1717455462 | 04/06/2024 00:57:42 |
| 90757 | 15.47 | 89.31 | 971.28 | 1717455438 | 04/06/2024 00:57:18 |
| 90756 | 15.43 | 88.47 | 971.25 | 1717455069 | 04/06/2024 00:51:09 |
| 90755 | 15.41 | 88.92 | 971.24 | 1717455040 | 04/06/2024 00:50:40 |
| 90754 | 15.42 | 88.60 | 971.25 | 1717455014 | 04/06/2024 00:50:14 |
| 90753 | 15.44 | 89.11 | 971.28 | 1717454980 | 04/06/2024 00:49:40 |
| 90752 | 15.43 | 88.40 | 971.31 | 1717454939 | 04/06/2024 00:48:59 |
| 90751 | 15.44 | 89.16 | 971.29 | 1717454910 | 04/06/2024 00:48:30 |
| 90750 | 15.44 | 89.87 | 971.31 | 1717454883 | 04/06/2024 00:48:03 |
| 90749 | 15.44 | 89.81 | 971.33 | 1717454862 | 04/06/2024 00:47:42 |
| 90748 | 15.45 | 89.90 | 971.31 | 1717454830 | 04/06/2024 00:47:10 |
| 90747 | 15.44 | 89.46 | 971.30 | 1717454799 | 04/06/2024 00:46:39 |
| 90746 | 15.42 | 88.96 | 971.30 | 1717454765 | 04/06/2024 00:46:05 |
| 90745 | 15.43 | 88.84 | 971.30 | 1717454734 | 04/06/2024 00:45:34 |
| 90744 | 15.45 | 89.13 | 971.29 | 1717454709 | 04/06/2024 00:45:09 |
| 90743 | 15.38 | 88.37 | 971.35 | 1717454261 | 04/06/2024 00:37:41 |
| 90742 | 16.07 | 86.49 | 971.36 | 1717453901 | 04/06/2024 00:31:41 |
| 90741 | 16.22 | 84.96 | 971.33 | 1717453296 | 04/06/2024 00:21:36 |
| 90740 | 16.28 | 83.25 | 971.33 | 1717452691 | 04/06/2024 00:11:31 |
| 90739 | 16.27 | 83.04 | 971.37 | 1717452660 | 04/06/2024 00:11:00 |
| 90738 | 16.29 | 82.95 | 971.37 | 1717452624 | 04/06/2024 00:10:24 |
| 90737 | 16.30 | 82.08 | 971.37 | 1717452600 | 04/06/2024 00:10:00 |
| 90736 | 16.31 | 82.38 | 971.37 | 1717452567 | 04/06/2024 00:09:27 |
| 90735 | 16.34 | 83.28 | 971.34 | 1717452540 | 04/06/2024 00:09:00 |
| 90734 | 16.36 | 82.28 | 971.38 | 1717452514 | 04/06/2024 00:08:34 |
| 90733 | 16.42 | 82.12 | 971.36 | 1717452488 | 04/06/2024 00:08:08 |
| 90732 | 16.42 | 82.33 | 971.39 | 1717452464 | 04/06/2024 00:07:44 |
| 90731 | 16.42 | 82.71 | 971.37 | 1717452441 | 04/06/2024 00:07:21 |
| 90730 | 16.42 | 83.26 | 971.38 | 1717452415 | 04/06/2024 00:06:55 |
| 90729 | 16.42 | 83.33 | 971.41 | 1717452386 | 04/06/2024 00:06:26 |
| 90728 | 16.42 | 83.15 | 971.39 | 1717452367 | 04/06/2024 00:06:07 |
| 90727 | 16.44 | 82.99 | 971.40 | 1717452350 | 04/06/2024 00:05:50 |
| 90726 | 16.41 | 84.42 | 971.42 | 1717451825 | 03/06/2024 23:57:05 |
| 90725 | 16.53 | 79.44 | 971.41 | 1717451220 | 03/06/2024 23:47:00 |
| 90724 | 16.55 | 79.16 | 971.42 | 1717451190 | 03/06/2024 23:46:30 |
| 90723 | 16.59 | 80.91 | 971.44 | 1717451161 | 03/06/2024 23:46:01 |
| 90722 | 16.67 | 81.56 | 971.41 | 1717451124 | 03/06/2024 23:45:24 |
| 90721 | 16.67 | 82.50 | 971.43 | 1717451100 | 03/06/2024 23:45:00 |
| 90720 | 16.71 | 82.11 | 971.44 | 1717451067 | 03/06/2024 23:44:27 |
| 90719 | 16.91 | 82.03 | 971.45 | 1717450485 | 03/06/2024 23:34:45 |
| 90718 | 17.33 | 80.21 | 971.40 | 1717449879 | 03/06/2024 23:24:39 |
| 90717 | 17.50 | 77.03 | 971.25 | 1717449274 | 03/06/2024 23:14:34 |
| 90716 | 17.74 | 74.17 | 971.24 | 1717448669 | 03/06/2024 23:04:29 |
| 90715 | 17.83 | 73.86 | 971.27 | 1717448064 | 03/06/2024 22:54:24 |
| 90714 | 17.73 | 74.72 | 971.36 | 1717447459 | 03/06/2024 22:44:19 |
| 90713 | 18.08 | 71.43 | 971.37 | 1717446854 | 03/06/2024 22:34:14 |
| 90712 | 18.37 | 70.07 | 971.30 | 1717446249 | 03/06/2024 22:24:09 |
| 90711 | 18.37 | 70.02 | 971.28 | 1717446217 | 03/06/2024 22:23:37 |
| 90710 | 18.33 | 69.88 | 971.26 | 1717446169 | 03/06/2024 22:22:49 |
| 90709 | 18.30 | 68.99 | 971.26 | 1717446130 | 03/06/2024 22:22:10 |
| 90708 | 18.31 | 68.26 | 971.26 | 1717446093 | 03/06/2024 22:21:33 |
| 90707 | 18.30 | 67.40 | 971.29 | 1717446070 | 03/06/2024 22:21:10 |
| 90706 | 18.29 | 67.25 | 971.28 | 1717446042 | 03/06/2024 22:20:42 |
| 90705 | 18.27 | 67.85 | 971.29 | 1717446001 | 03/06/2024 22:20:01 |
| 90704 | 18.25 | 67.42 | 971.29 | 1717445957 | 03/06/2024 22:19:17 |
| 90703 | 18.20 | 66.92 | 971.31 | 1717445917 | 03/06/2024 22:18:37 |
| 90702 | 18.21 | 67.13 | 971.29 | 1717445890 | 03/06/2024 22:18:10 |
| 90701 | 18.19 | 67.42 | 971.27 | 1717445857 | 03/06/2024 22:17:37 |
| 90700 | 18.18 | 67.66 | 971.26 | 1717445839 | 03/06/2024 22:17:19 |
| 90699 | 18.16 | 67.35 | 971.28 | 1717445813 | 03/06/2024 22:16:53 |
| 90698 | 18.12 | 67.43 | 971.30 | 1717445769 | 03/06/2024 22:16:09 |
| 90697 | 18.13 | 67.84 | 971.32 | 1717445738 | 03/06/2024 22:15:38 |
| 90696 | 18.14 | 70.07 | 971.29 | 1717445706 | 03/06/2024 22:15:06 |
| 90695 | 18.14 | 68.98 | 971.30 | 1717445680 | 03/06/2024 22:14:40 |
| 90694 | 18.13 | 68.19 | 971.28 | 1717445654 | 03/06/2024 22:14:14 |
| 90693 | 18.13 | 68.35 | 971.32 | 1717445629 | 03/06/2024 22:13:49 |
| 90692 | 18.16 | 68.68 | 971.30 | 1717445600 | 03/06/2024 22:13:20 |
| 90691 | 18.22 | 66.44 | 971.31 | 1717445553 | 03/06/2024 22:12:33 |
| 90690 | 18.22 | 67.76 | 971.31 | 1717445501 | 03/06/2024 22:11:41 |
| 90689 | 18.28 | 67.88 | 971.31 | 1717445470 | 03/06/2024 22:11:10 |
| 90688 | 18.30 | 65.71 | 971.29 | 1717445423 | 03/06/2024 22:10:23 |
| 90687 | 18.32 | 66.48 | 971.30 | 1717445399 | 03/06/2024 22:09:59 |
| 90686 | 18.34 | 68.72 | 971.29 | 1717445357 | 03/06/2024 22:09:17 |
| 90685 | 18.32 | 67.89 | 971.32 | 1717445330 | 03/06/2024 22:08:50 |
| 90684 | 18.31 | 67.98 | 971.28 | 1717445299 | 03/06/2024 22:08:19 |
| 90683 | 18.31 | 66.89 | 971.31 | 1717445250 | 03/06/2024 22:07:30 |
| 90682 | 18.38 | 67.26 | 971.30 | 1717445210 | 03/06/2024 22:06:50 |
| 90681 | 18.39 | 68.43 | 971.30 | 1717445177 | 03/06/2024 22:06:17 |
| 90680 | 18.38 | 67.99 | 971.30 | 1717445079 | 03/06/2024 22:04:39 |
| 90679 | 18.36 | 68.12 | 971.31 | 1717445024 | 03/06/2024 22:03:44 |
| 90678 | 18.37 | 70.54 | 971.30 | 1717444993 | 03/06/2024 22:03:13 |
| 90677 | 18.39 | 70.25 | 971.29 | 1717444959 | 03/06/2024 22:02:39 |
| 90676 | 18.41 | 70.12 | 971.29 | 1717444923 | 03/06/2024 22:02:03 |
| 90675 | 18.41 | 69.06 | 971.30 | 1717444904 | 03/06/2024 22:01:44 |
| 90674 | 18.42 | 69.29 | 971.30 | 1717444868 | 03/06/2024 22:01:08 |
| 90673 | 18.42 | 70.63 | 971.25 | 1717444837 | 03/06/2024 22:00:37 |
| 90672 | 18.41 | 70.47 | 971.31 | 1717444819 | 03/06/2024 22:00:19 |
| 90671 | 18.40 | 70.12 | 971.31 | 1717444784 | 03/06/2024 21:59:44 |
| 90670 | 18.38 | 71.45 | 971.28 | 1717444744 | 03/06/2024 21:59:04 |
| 90669 | 18.38 | 70.88 | 971.29 | 1717444723 | 03/06/2024 21:58:43 |
| 90668 | 18.42 | 71.18 | 971.26 | 1717444689 | 03/06/2024 21:58:09 |
| 90667 | 18.40 | 70.38 | 971.24 | 1717444660 | 03/06/2024 21:57:40 |
| 90666 | 18.47 | 70.85 | 971.28 | 1717444629 | 03/06/2024 21:57:09 |
| 90665 | 18.45 | 71.05 | 971.25 | 1717444600 | 03/06/2024 21:56:40 |
| 90664 | 18.47 | 70.80 | 971.23 | 1717444569 | 03/06/2024 21:56:09 |
| 90663 | 18.46 | 69.87 | 971.22 | 1717444540 | 03/06/2024 21:55:40 |
| 90662 | 18.44 | 69.94 | 971.22 | 1717444501 | 03/06/2024 21:55:01 |
| 90661 | 18.46 | 71.90 | 971.23 | 1717444473 | 03/06/2024 21:54:33 |
| 90660 | 18.46 | 71.99 | 971.18 | 1717444453 | 03/06/2024 21:54:13 |
| 90659 | 18.47 | 70.63 | 971.23 | 1717444424 | 03/06/2024 21:53:44 |
| 90658 | 18.46 | 70.41 | 971.21 | 1717444387 | 03/06/2024 21:53:07 |
| 90657 | 18.47 | 71.95 | 971.19 | 1717444356 | 03/06/2024 21:52:36 |
| 90656 | 18.47 | 70.75 | 971.21 | 1717444338 | 03/06/2024 21:52:18 |
| 90655 | 18.48 | 71.80 | 971.25 | 1717444263 | 03/06/2024 21:51:03 |
| 90654 | 18.53 | 71.17 | 971.26 | 1717444233 | 03/06/2024 21:50:33 |
| 90653 | 18.58 | 70.60 | 971.24 | 1717444214 | 03/06/2024 21:50:14 |
| 90652 | 18.58 | 71.06 | 971.26 | 1717444174 | 03/06/2024 21:49:34 |
| 90651 | 18.59 | 70.90 | 971.25 | 1717444139 | 03/06/2024 21:48:59 |
| 90650 | 18.74 | 72.23 | 971.14 | 1717443669 | 03/06/2024 21:41:09 |
| 90649 | 18.76 | 70.04 | 971.09 | 1717443613 | 03/06/2024 21:40:13 |
| 90648 | 18.75 | 69.87 | 971.07 | 1717443580 | 03/06/2024 21:39:40 |
| 90647 | 18.75 | 71.63 | 971.08 | 1717443544 | 03/06/2024 21:39:04 |
| 90646 | 18.74 | 70.47 | 971.06 | 1717443522 | 03/06/2024 21:38:42 |
| 90645 | 18.77 | 73.24 | 971.08 | 1717443486 | 03/06/2024 21:38:06 |
| 90644 | 18.77 | 72.16 | 971.03 | 1717443457 | 03/06/2024 21:37:37 |
| 90643 | 18.76 | 71.34 | 971.03 | 1717443439 | 03/06/2024 21:37:19 |
| 90642 | 18.88 | 71.52 | 970.93 | 1717443157 | 03/06/2024 21:32:37 |
| 90641 | 19.12 | 71.94 | 970.85 | 1717442552 | 03/06/2024 21:22:32 |
| 90640 | 19.44 | 75.24 | 970.80 | 1717441947 | 03/06/2024 21:12:27 |
| 90639 | 19.74 | 77.24 | 970.69 | 1717441342 | 03/06/2024 21:02:22 |
| 90638 | 19.94 | 76.89 | 970.59 | 1717440737 | 03/06/2024 20:52:17 |
| 90637 | 20.21 | 76.17 | 970.48 | 1717440132 | 03/06/2024 20:42:12 |
| 90636 | 20.29 | 76.14 | 970.45 | 1717439818 | 03/06/2024 20:36:58 |
| 90635 | 20.50 | 76.55 | 970.31 | 1717439213 | 03/06/2024 20:26:53 |
| 90634 | 20.50 | 76.78 | 970.33 | 1717439170 | 03/06/2024 20:26:10 |
| 90633 | 20.53 | 76.77 | 970.33 | 1717439142 | 03/06/2024 20:25:42 |
| 90632 | 20.55 | 77.00 | 970.30 | 1717439113 | 03/06/2024 20:25:13 |
| 90631 | 20.62 | 76.98 | 970.26 | 1717439048 | 03/06/2024 20:24:08 |
| 90630 | 21.12 | 75.26 | 970.20 | 1717438443 | 03/06/2024 20:14:03 |
| 90629 | 21.20 | 74.54 | 970.16 | 1717437838 | 03/06/2024 20:03:58 |
| 90628 | 21.06 | 76.11 | 970.03 | 1717437233 | 03/06/2024 19:53:53 |
| 90627 | 20.96 | 76.24 | 970.10 | 1717436628 | 03/06/2024 19:43:48 |
| 90626 | 21.03 | 75.40 | 969.95 | 1717436023 | 03/06/2024 19:33:43 |
| 90625 | 21.26 | 73.79 | 970.04 | 1717435418 | 03/06/2024 19:23:38 |
| 90624 | 21.49 | 72.18 | 970.05 | 1717434813 | 03/06/2024 19:13:33 |
| 90623 | 22.08 | 69.95 | 969.97 | 1717434207 | 03/06/2024 19:03:27 |
| 90622 | 22.48 | 67.23 | 970.00 | 1717433602 | 03/06/2024 18:53:22 |
| 90621 | 22.79 | 66.43 | 969.95 | 1717432997 | 03/06/2024 18:43:17 |
| 90620 | 23.08 | 63.87 | 969.88 | 1717432392 | 03/06/2024 18:33:12 |
| 90619 | 23.21 | 62.47 | 969.78 | 1717431787 | 03/06/2024 18:23:07 |
| 90618 | 23.13 | 60.36 | 969.76 | 1717431182 | 03/06/2024 18:13:02 |
| 90617 | 23.11 | 58.58 | 969.72 | 1717430577 | 03/06/2024 18:02:57 |
| 90616 | 23.24 | 63.20 | 969.71 | 1717429972 | 03/06/2024 17:52:52 |
| 90615 | 23.43 | 60.75 | 969.81 | 1717429367 | 03/06/2024 17:42:47 |
| 90614 | 23.56 | 58.28 | 969.85 | 1717428762 | 03/06/2024 17:32:42 |
| 90613 | 23.72 | 59.52 | 969.95 | 1717428157 | 03/06/2024 17:22:37 |
| 90612 | 23.76 | 63.16 | 970.09 | 1717427552 | 03/06/2024 17:12:32 |
| 90611 | 23.92 | 59.74 | 970.11 | 1717426947 | 03/06/2024 17:02:27 |
| 90610 | 23.91 | 56.26 | 970.13 | 1717426342 | 03/06/2024 16:52:22 |
| 90609 | 24.20 | 61.74 | 970.16 | 1717425737 | 03/06/2024 16:42:17 |
| 90608 | 24.39 | 56.14 | 970.08 | 1717425131 | 03/06/2024 16:32:11 |
| 90607 | 24.41 | 57.02 | 970.14 | 1717424526 | 03/06/2024 16:22:06 |
| 90606 | 24.52 | 55.08 | 970.21 | 1717423921 | 03/06/2024 16:12:01 |
| 90605 | 24.56 | 53.00 | 970.24 | 1717423316 | 03/06/2024 16:01:56 |
| 90604 | 24.51 | 54.26 | 970.23 | 1717422711 | 03/06/2024 15:51:51 |
| 90603 | 24.10 | 53.66 | 970.30 | 1717422106 | 03/06/2024 15:41:46 |
| 90602 | 24.11 | 53.80 | 970.41 | 1717421501 | 03/06/2024 15:31:41 |
| 90601 | 24.64 | 53.85 | 970.36 | 1717420896 | 03/06/2024 15:21:36 |
| 90600 | 24.38 | 56.28 | 970.33 | 1717420291 | 03/06/2024 15:11:31 |
| 90599 | 23.15 | 57.79 | 970.48 | 1717419686 | 03/06/2024 15:01:26 |
| 90598 | 23.59 | 57.43 | 970.59 | 1717419081 | 03/06/2024 14:51:21 |
| 90597 | 23.80 | 58.04 | 970.68 | 1717418476 | 03/06/2024 14:41:16 |
| 90596 | 23.16 | 56.78 | 970.72 | 1717417871 | 03/06/2024 14:31:11 |
| 90595 | 23.47 | 56.04 | 970.84 | 1717417266 | 03/06/2024 14:21:06 |
| 90594 | 23.85 | 56.44 | 970.83 | 1717416661 | 03/06/2024 14:11:01 |
| 90593 | 23.59 | 59.25 | 971.03 | 1717416055 | 03/06/2024 14:00:55 |
| 90592 | 22.68 | 62.91 | 971.08 | 1717415450 | 03/06/2024 13:50:50 |
| 90591 | 23.05 | 67.29 | 971.12 | 1717414845 | 03/06/2024 13:40:45 |
| 90590 | 23.61 | 62.60 | 971.13 | 1717414240 | 03/06/2024 13:30:40 |
| 90589 | 23.18 | 63.79 | 971.21 | 1717413635 | 03/06/2024 13:20:35 |
| 90588 | 22.45 | 62.49 | 971.35 | 1717413030 | 03/06/2024 13:10:30 |
| 90587 | 22.49 | 65.09 | 971.32 | 1717412425 | 03/06/2024 13:00:25 |
| 90586 | 21.88 | 63.66 | 971.38 | 1717411820 | 03/06/2024 12:50:20 |
| 90585 | 21.51 | 64.63 | 971.33 | 1717411215 | 03/06/2024 12:40:15 |
| 90584 | 21.60 | 66.33 | 971.34 | 1717410610 | 03/06/2024 12:30:10 |
| 90583 | 21.81 | 67.67 | 971.31 | 1717410005 | 03/06/2024 12:20:05 |
| 90582 | 21.12 | 70.65 | 971.36 | 1717409400 | 03/06/2024 12:10:00 |
| 90581 | 21.63 | 69.17 | 971.28 | 1717408795 | 03/06/2024 11:59:55 |
| 90580 | 21.59 | 66.16 | 971.40 | 1717408189 | 03/06/2024 11:49:49 |
| 90579 | 21.04 | 71.48 | 971.45 | 1717407584 | 03/06/2024 11:39:44 |
| 90578 | 20.51 | 70.52 | 971.55 | 1717406979 | 03/06/2024 11:29:39 |
| 90577 | 20.85 | 72.12 | 971.57 | 1717406374 | 03/06/2024 11:19:34 |
| 90576 | 21.10 | 70.47 | 971.61 | 1717405769 | 03/06/2024 11:09:29 |
| 90575 | 20.77 | 74.27 | 971.58 | 1717405164 | 03/06/2024 10:59:24 |
| 90574 | 20.24 | 81.01 | 971.52 | 1717404559 | 03/06/2024 10:49:19 |
| 90573 | 20.03 | 78.81 | 971.58 | 1717403954 | 03/06/2024 10:39:14 |
| 90572 | 20.38 | 77.13 | 971.49 | 1717403349 | 03/06/2024 10:29:09 |
| 90571 | 20.04 | 85.88 | 971.55 | 1717402744 | 03/06/2024 10:19:04 |
| 90570 | 19.88 | 86.96 | 971.57 | 1717402139 | 03/06/2024 10:08:59 |
| 90569 | 19.64 | 81.60 | 971.58 | 1717401534 | 03/06/2024 09:58:54 |
| 90568 | 19.35 | 87.68 | 971.78 | 1717400929 | 03/06/2024 09:48:49 |
| 90567 | 18.95 | 83.45 | 971.78 | 1717400324 | 03/06/2024 09:38:44 |
| 90566 | 19.05 | 85.58 | 971.88 | 1717399719 | 03/06/2024 09:28:39 |
| 90565 | 18.64 | 81.31 | 971.80 | 1717399113 | 03/06/2024 09:18:33 |
| 90564 | 18.68 | 83.91 | 971.86 | 1717398508 | 03/06/2024 09:08:28 |
| 90563 | 18.72 | 83.53 | 971.87 | 1717397903 | 03/06/2024 08:58:23 |
| 90562 | 18.33 | 89.59 | 971.86 | 1717397298 | 03/06/2024 08:48:18 |
| 90561 | 17.80 | 89.05 | 971.82 | 1717396693 | 03/06/2024 08:38:13 |
| 90560 | 17.39 | 87.32 | 971.89 | 1717396088 | 03/06/2024 08:28:08 |
| 90559 | 17.30 | 87.42 | 971.89 | 1717396051 | 03/06/2024 08:27:31 |
| 90558 | 17.28 | 87.29 | 971.89 | 1717396030 | 03/06/2024 08:27:10 |
| 90557 | 17.25 | 87.51 | 971.86 | 1717396004 | 03/06/2024 08:26:44 |
| 90556 | 17.29 | 87.90 | 971.89 | 1717395939 | 03/06/2024 08:25:39 |
| 90555 | 17.31 | 87.25 | 971.87 | 1717395910 | 03/06/2024 08:25:10 |
| 90554 | 17.32 | 88.39 | 971.87 | 1717395871 | 03/06/2024 08:24:31 |
| 90553 | 17.31 | 88.41 | 971.86 | 1717395848 | 03/06/2024 08:24:08 |
| 90552 | 17.28 | 87.32 | 971.92 | 1717395808 | 03/06/2024 08:23:28 |
| 90551 | 17.28 | 86.78 | 971.88 | 1717395777 | 03/06/2024 08:22:57 |
| 90550 | 17.43 | 88.86 | 971.88 | 1717395741 | 03/06/2024 08:22:21 |
| 90549 | 17.44 | 87.96 | 971.86 | 1717395717 | 03/06/2024 08:21:57 |
| 90548 | 17.28 | 84.62 | 971.87 | 1717395651 | 03/06/2024 08:20:51 |
| 90547 | 17.22 | 83.65 | 971.86 | 1717395603 | 03/06/2024 08:20:03 |
| 90546 | 17.12 | 82.86 | 971.89 | 1717395577 | 03/06/2024 08:19:37 |
| 90545 | 17.26 | 86.49 | 971.90 | 1717395541 | 03/06/2024 08:19:01 |
| 90544 | 17.27 | 86.92 | 971.92 | 1717395511 | 03/06/2024 08:18:31 |
| 90543 | 17.22 | 89.10 | 971.89 | 1717395477 | 03/06/2024 08:17:57 |
| 90542 | 17.22 | 88.67 | 971.91 | 1717395436 | 03/06/2024 08:17:16 |
| 90541 | 17.15 | 90.21 | 971.95 | 1717395398 | 03/06/2024 08:16:38 |
| 90540 | 17.12 | 91.13 | 971.93 | 1717395362 | 03/06/2024 08:16:02 |
| 90539 | 17.07 | 90.90 | 971.95 | 1717395328 | 03/06/2024 08:15:28 |
| 90538 | 16.99 | 89.64 | 971.97 | 1717395298 | 03/06/2024 08:14:58 |
| 90537 | 16.88 | 87.78 | 971.93 | 1717395261 | 03/06/2024 08:14:21 |
| 90536 | 16.78 | 86.72 | 971.90 | 1717395236 | 03/06/2024 08:13:56 |
| 90535 | 16.79 | 86.96 | 971.96 | 1717395217 | 03/06/2024 08:13:37 |
| 90534 | 16.81 | 86.13 | 971.91 | 1717395181 | 03/06/2024 08:13:01 |
| 90533 | 16.83 | 92.23 | 971.88 | 1717394926 | 03/06/2024 08:08:46 |
| 90532 | 16.35 | 94.49 | 971.92 | 1717394321 | 03/06/2024 07:58:41 |
| 90531 | 16.35 | 94.17 | 971.88 | 1717394288 | 03/06/2024 07:58:08 |
| 90530 | 16.30 | 93.64 | 971.90 | 1717394260 | 03/06/2024 07:57:40 |
| 90529 | 16.25 | 93.59 | 971.90 | 1717394231 | 03/06/2024 07:57:11 |
| 90528 | 16.23 | 94.27 | 971.92 | 1717394211 | 03/06/2024 07:56:51 |
| 90527 | 16.16 | 93.89 | 971.86 | 1717394171 | 03/06/2024 07:56:11 |
| 90526 | 16.13 | 93.51 | 971.89 | 1717394149 | 03/06/2024 07:55:49 |
| 90525 | 16.12 | 93.25 | 971.87 | 1717394110 | 03/06/2024 07:55:10 |
| 90524 | 16.08 | 92.16 | 971.86 | 1717394068 | 03/06/2024 07:54:28 |
| 90523 | 16.09 | 93.70 | 971.87 | 1717394038 | 03/06/2024 07:53:58 |
| 90522 | 16.06 | 93.92 | 971.85 | 1717394008 | 03/06/2024 07:53:28 |
| 90521 | 16.08 | 94.28 | 971.85 | 1717393983 | 03/06/2024 07:53:03 |
| 90520 | 16.04 | 94.64 | 971.86 | 1717393957 | 03/06/2024 07:52:37 |
| 90519 | 16.03 | 95.08 | 971.84 | 1717393931 | 03/06/2024 07:52:11 |
| 90518 | 15.98 | 95.26 | 971.85 | 1717393908 | 03/06/2024 07:51:48 |
| 90517 | 15.94 | 96.23 | 971.86 | 1717393861 | 03/06/2024 07:51:01 |
| 90516 | 15.90 | 96.98 | 971.83 | 1717393828 | 03/06/2024 07:50:28 |
| 90515 | 15.86 | 97.17 | 971.82 | 1717393797 | 03/06/2024 07:49:57 |
| 90514 | 15.83 | 97.14 | 971.84 | 1717393771 | 03/06/2024 07:49:31 |
| 90513 | 15.75 | 97.21 | 971.84 | 1717393737 | 03/06/2024 07:48:57 |
| 90512 | 15.69 | 97.67 | 971.85 | 1717393708 | 03/06/2024 07:48:28 |
| 90511 | 15.64 | 98.00 | 971.90 | 1717393682 | 03/06/2024 07:48:02 |
| 90510 | 15.58 | 98.39 | 971.90 | 1717393651 | 03/06/2024 07:47:31 |
| 90509 | 15.52 | 98.23 | 971.89 | 1717393628 | 03/06/2024 07:47:08 |
| 90508 | 15.42 | 97.59 | 971.89 | 1717393590 | 03/06/2024 07:46:30 |
| 90507 | 15.38 | 97.63 | 971.89 | 1717393571 | 03/06/2024 07:46:11 |
| 90506 | 15.31 | 97.56 | 971.90 | 1717393547 | 03/06/2024 07:45:47 |
| 90505 | 15.26 | 97.26 | 971.86 | 1717393516 | 03/06/2024 07:45:16 |
| 90504 | 15.17 | 97.25 | 971.83 | 1717393487 | 03/06/2024 07:44:47 |
| 90503 | 15.13 | 97.61 | 971.88 | 1717393461 | 03/06/2024 07:44:21 |
| 90502 | 15.09 | 98.11 | 971.88 | 1717393436 | 03/06/2024 07:43:56 |
| 90501 | 15.02 | 97.97 | 971.89 | 1717393407 | 03/06/2024 07:43:27 |
| 90500 | 14.96 | 97.86 | 971.88 | 1717393381 | 03/06/2024 07:43:01 |
| 90499 | 14.92 | 97.74 | 971.87 | 1717393351 | 03/06/2024 07:42:31 |
| 90498 | 14.92 | 99.17 | 971.83 | 1717393314 | 03/06/2024 07:41:54 |
| 90497 | 14.90 | 99.61 | 971.86 | 1717393291 | 03/06/2024 07:41:31 |
| 90496 | 14.76 | 99.37 | 971.81 | 1717393251 | 03/06/2024 07:40:51 |
| 90495 | 14.67 | 98.91 | 971.80 | 1717393227 | 03/06/2024 07:40:27 |
| 90494 | 14.61 | 98.70 | 971.83 | 1717393194 | 03/06/2024 07:39:54 |
| 90493 | 14.65 | 99.64 | 971.81 | 1717393175 | 03/06/2024 07:39:35 |
| 90492 | 14.37 | 100.00 | 971.76 | 1717393149 | 03/06/2024 07:39:09 |
| 90491 | 14.60 | 99.62 | 971.82 | 1717393107 | 03/06/2024 07:38:27 |
| 90490 | 14.54 | 99.26 | 971.82 | 1717393081 | 03/06/2024 07:38:01 |
| 90489 | 14.52 | 100.00 | 971.77 | 1717393048 | 03/06/2024 07:37:28 |
| 90488 | 14.41 | 100.00 | 971.78 | 1717393017 | 03/06/2024 07:36:57 |
| 90487 | 14.46 | 100.00 | 971.79 | 1717392988 | 03/06/2024 07:36:28 |
| 90486 | 14.49 | 100.00 | 971.80 | 1717392960 | 03/06/2024 07:36:00 |
| 90485 | 14.52 | 98.65 | 971.81 | 1717392937 | 03/06/2024 07:35:37 |
| 90484 | 14.43 | 98.54 | 971.77 | 1717392902 | 03/06/2024 07:35:02 |
| 90483 | 14.44 | 99.11 | 971.78 | 1717392877 | 03/06/2024 07:34:37 |
| 90482 | 14.53 | 99.61 | 971.83 | 1717392847 | 03/06/2024 07:34:07 |
| 90481 | 14.55 | 99.37 | 971.85 | 1717392817 | 03/06/2024 07:33:37 |
| 90480 | 14.56 | 99.74 | 971.81 | 1717392787 | 03/06/2024 07:33:07 |
| 90479 | 14.51 | 100.00 | 971.83 | 1717392756 | 03/06/2024 07:32:36 |
| 90478 | 14.45 | 99.23 | 971.81 | 1717392727 | 03/06/2024 07:32:07 |
| 90477 | 14.38 | 98.85 | 971.80 | 1717392701 | 03/06/2024 07:31:41 |
| 90476 | 14.39 | 98.39 | 971.84 | 1717392676 | 03/06/2024 07:31:16 |
| 90475 | 14.47 | 98.34 | 971.81 | 1717392647 | 03/06/2024 07:30:47 |
| 90474 | 14.50 | 98.83 | 971.84 | 1717392621 | 03/06/2024 07:30:21 |
| 90473 | 14.43 | 98.74 | 971.81 | 1717392591 | 03/06/2024 07:29:51 |
| 90472 | 14.47 | 98.28 | 971.85 | 1717392567 | 03/06/2024 07:29:27 |
| 90471 | 14.43 | 97.89 | 971.85 | 1717392538 | 03/06/2024 07:28:58 |
| 90470 | 14.41 | 97.47 | 971.86 | 1717392510 | 03/06/2024 07:28:30 |
| 90469 | 14.40 | 97.46 | 971.84 | 1717392487 | 03/06/2024 07:28:07 |
| 90468 | 14.45 | 98.23 | 971.81 | 1717392456 | 03/06/2024 07:27:36 |
| 90467 | 14.47 | 98.24 | 971.87 | 1717392427 | 03/06/2024 07:27:07 |
| 90466 | 14.44 | 97.73 | 971.87 | 1717392396 | 03/06/2024 07:26:36 |
| 90465 | 14.49 | 98.55 | 971.87 | 1717392370 | 03/06/2024 07:26:10 |
| 90464 | 14.51 | 99.40 | 971.84 | 1717392333 | 03/06/2024 07:25:33 |
| 90463 | 14.47 | 99.38 | 971.85 | 1717392310 | 03/06/2024 07:25:10 |
| 90462 | 14.42 | 99.10 | 971.87 | 1717392270 | 03/06/2024 07:24:30 |
| 90461 | 14.42 | 98.99 | 971.88 | 1717392247 | 03/06/2024 07:24:07 |
| 90460 | 14.40 | 99.38 | 971.83 | 1717392216 | 03/06/2024 07:23:36 |
| 90459 | 14.33 | 99.33 | 971.85 | 1717392187 | 03/06/2024 07:23:07 |
| 90458 | 14.28 | 99.26 | 971.86 | 1717392159 | 03/06/2024 07:22:39 |
| 90457 | 14.22 | 99.01 | 971.87 | 1717392136 | 03/06/2024 07:22:16 |
| 90456 | 14.23 | 98.49 | 971.84 | 1717392110 | 03/06/2024 07:21:50 |
| 90455 | 14.24 | 98.37 | 971.87 | 1717392087 | 03/06/2024 07:21:27 |
| 90454 | 14.25 | 98.85 | 971.86 | 1717392060 | 03/06/2024 07:21:00 |
| 90453 | 14.25 | 99.64 | 971.84 | 1717392040 | 03/06/2024 07:20:40 |
| 90452 | 14.19 | 99.55 | 971.90 | 1717392017 | 03/06/2024 07:20:17 |
| 90451 | 14.14 | 99.50 | 971.86 | 1717391987 | 03/06/2024 07:19:47 |
| 90450 | 14.19 | 100.00 | 971.86 | 1717391960 | 03/06/2024 07:19:20 |
| 90449 | 14.14 | 99.85 | 971.85 | 1717391930 | 03/06/2024 07:18:50 |
| 90448 | 14.09 | 99.80 | 971.84 | 1717391901 | 03/06/2024 07:18:21 |
| 90447 | 14.07 | 99.76 | 971.86 | 1717391880 | 03/06/2024 07:18:00 |
| 90446 | 14.00 | 99.73 | 971.84 | 1717391850 | 03/06/2024 07:17:30 |
| 90445 | 13.95 | 99.53 | 971.82 | 1717391827 | 03/06/2024 07:17:07 |
| 90444 | 13.96 | 99.56 | 971.81 | 1717391797 | 03/06/2024 07:16:37 |
| 90443 | 13.96 | 99.82 | 971.80 | 1717391766 | 03/06/2024 07:16:06 |
| 90442 | 13.99 | 100.00 | 971.82 | 1717391748 | 03/06/2024 07:15:48 |
| 90441 | 14.01 | 99.72 | 971.81 | 1717391721 | 03/06/2024 07:15:21 |
| 90440 | 13.87 | 99.62 | 971.80 | 1717391648 | 03/06/2024 07:14:08 |
| 90439 | 13.99 | 100.00 | 971.77 | 1717391618 | 03/06/2024 07:13:38 |
| 90438 | 13.99 | 100.00 | 971.79 | 1717391596 | 03/06/2024 07:13:16 |
| 90437 | 13.98 | 100.00 | 971.78 | 1717391577 | 03/06/2024 07:12:57 |
| 90436 | 13.92 | 100.00 | 971.78 | 1717391547 | 03/06/2024 07:12:27 |
| 90435 | 13.85 | 100.00 | 971.74 | 1717391517 | 03/06/2024 07:11:57 |
| 90434 | 13.80 | 100.00 | 971.73 | 1717391490 | 03/06/2024 07:11:30 |
| 90433 | 13.77 | 100.00 | 971.74 | 1717391467 | 03/06/2024 07:11:07 |
| 90432 | 13.75 | 100.00 | 971.74 | 1717391436 | 03/06/2024 07:10:36 |
| 90431 | 13.67 | 100.00 | 971.77 | 1717391396 | 03/06/2024 07:09:56 |
| 90430 | 13.60 | 100.00 | 971.79 | 1717391321 | 03/06/2024 07:08:41 |
| 90429 | 13.57 | 100.00 | 971.77 | 1717391297 | 03/06/2024 07:08:17 |
| 90428 | 13.52 | 100.00 | 971.77 | 1717391270 | 03/06/2024 07:07:50 |
| 90427 | 13.45 | 100.00 | 971.78 | 1717391241 | 03/06/2024 07:07:21 |
| 90426 | 13.45 | 100.00 | 971.81 | 1717391222 | 03/06/2024 07:07:02 |
| 90425 | 13.45 | 100.00 | 971.81 | 1717391195 | 03/06/2024 07:06:35 |
| 90424 | 13.39 | 100.00 | 971.82 | 1717391169 | 03/06/2024 07:06:09 |
| 90423 | 13.34 | 99.66 | 971.82 | 1717391145 | 03/06/2024 07:05:45 |
| 90422 | 13.31 | 99.21 | 971.85 | 1717391128 | 03/06/2024 07:05:28 |
| 90421 | 13.23 | 100.00 | 971.84 | 1717391090 | 03/06/2024 07:04:50 |
| 90420 | 13.18 | 100.00 | 971.80 | 1717391061 | 03/06/2024 07:04:21 |
| 90419 | 13.19 | 100.00 | 971.81 | 1717391037 | 03/06/2024 07:03:57 |
| 90418 | 13.17 | 100.00 | 971.81 | 1717391011 | 03/06/2024 07:03:31 |
| 90417 | 13.17 | 100.00 | 971.83 | 1717390984 | 03/06/2024 07:03:04 |
| 90416 | 13.14 | 100.00 | 971.87 | 1717390956 | 03/06/2024 07:02:36 |
| 90415 | 13.06 | 100.00 | 971.88 | 1717390927 | 03/06/2024 07:02:07 |
| 90414 | 13.01 | 100.00 | 971.86 | 1717390901 | 03/06/2024 07:01:41 |
| 90413 | 12.94 | 100.00 | 971.90 | 1717390879 | 03/06/2024 07:01:19 |
| 90412 | 12.96 | 100.00 | 971.89 | 1717390856 | 03/06/2024 07:00:56 |
| 90411 | 12.90 | 100.00 | 971.89 | 1717390827 | 03/06/2024 07:00:27 |
| 90410 | 12.83 | 100.00 | 971.87 | 1717390797 | 03/06/2024 06:59:57 |
| 90409 | 12.80 | 100.00 | 971.87 | 1717390767 | 03/06/2024 06:59:27 |
| 90408 | 12.83 | 100.00 | 971.93 | 1717390741 | 03/06/2024 06:59:01 |
| 90407 | 12.80 | 100.00 | 971.92 | 1717390716 | 03/06/2024 06:58:36 |
| 90406 | 12.77 | 100.00 | 971.91 | 1717390687 | 03/06/2024 06:58:07 |
| 90405 | 12.70 | 100.00 | 971.87 | 1717390656 | 03/06/2024 06:57:36 |
| 90404 | 12.62 | 100.00 | 971.89 | 1717390627 | 03/06/2024 06:57:07 |
| 90403 | 12.57 | 100.00 | 971.89 | 1717390601 | 03/06/2024 06:56:41 |
| 90402 | 12.52 | 100.00 | 971.88 | 1717390581 | 03/06/2024 06:56:21 |
| 90401 | 12.49 | 100.00 | 971.87 | 1717390556 | 03/06/2024 06:55:56 |
| 90400 | 12.45 | 100.00 | 971.92 | 1717390529 | 03/06/2024 06:55:29 |
| 90399 | 12.40 | 100.00 | 971.96 | 1717390496 | 03/06/2024 06:54:56 |
| 90398 | 12.30 | 100.00 | 971.92 | 1717390467 | 03/06/2024 06:54:27 |
| 90397 | 12.25 | 100.00 | 971.91 | 1717390439 | 03/06/2024 06:53:59 |
| 90396 | 12.21 | 100.00 | 971.92 | 1717390413 | 03/06/2024 06:53:33 |
| 90395 | 12.17 | 100.00 | 971.89 | 1717390396 | 03/06/2024 06:53:16 |
| 90394 | 12.10 | 100.00 | 971.94 | 1717390367 | 03/06/2024 06:52:47 |
| 90393 | 12.04 | 100.00 | 971.93 | 1717390339 | 03/06/2024 06:52:19 |
| 90392 | 11.99 | 100.00 | 971.89 | 1717390316 | 03/06/2024 06:51:56 |
| 90391 | 11.93 | 100.00 | 971.89 | 1717390287 | 03/06/2024 06:51:27 |
| 90390 | 11.87 | 100.00 | 971.90 | 1717390261 | 03/06/2024 06:51:01 |
| 90389 | 11.84 | 100.00 | 971.87 | 1717390239 | 03/06/2024 06:50:39 |
| 90388 | 11.80 | 100.00 | 971.91 | 1717390218 | 03/06/2024 06:50:18 |
| 90387 | 11.81 | 100.00 | 971.93 | 1717390190 | 03/06/2024 06:49:50 |
| 90386 | 11.78 | 100.00 | 971.92 | 1717390167 | 03/06/2024 06:49:27 |
| 90385 | 11.73 | 100.00 | 971.91 | 1717390141 | 03/06/2024 06:49:01 |
| 90384 | 11.70 | 100.00 | 971.89 | 1717390121 | 03/06/2024 06:48:41 |
| 90383 | 11.66 | 100.00 | 971.88 | 1717390105 | 03/06/2024 06:48:25 |
| 90382 | 11.66 | 100.00 | 971.87 | 1717390074 | 03/06/2024 06:47:54 |
| 90381 | 11.65 | 100.00 | 971.89 | 1717390057 | 03/06/2024 06:47:37 |
| 90380 | 11.63 | 100.00 | 971.88 | 1717390029 | 03/06/2024 06:47:09 |
| 90379 | 11.60 | 100.00 | 971.86 | 1717390007 | 03/06/2024 06:46:47 |
| 90378 | 11.56 | 100.00 | 971.87 | 1717389977 | 03/06/2024 06:46:17 |
| 90377 | 11.53 | 100.00 | 971.92 | 1717389954 | 03/06/2024 06:45:54 |
| 90376 | 11.49 | 100.00 | 971.88 | 1717389927 | 03/06/2024 06:45:27 |
| 90375 | 11.46 | 100.00 | 971.90 | 1717389894 | 03/06/2024 06:44:54 |
| 90374 | 11.42 | 100.00 | 971.93 | 1717389867 | 03/06/2024 06:44:27 |
| 90373 | 11.37 | 100.00 | 971.90 | 1717389841 | 03/06/2024 06:44:01 |
| 90372 | 11.40 | 100.00 | 971.95 | 1717389813 | 03/06/2024 06:43:33 |
| 90371 | 11.35 | 100.00 | 971.92 | 1717389787 | 03/06/2024 06:43:07 |
| 90370 | 11.31 | 100.00 | 971.96 | 1717389759 | 03/06/2024 06:42:39 |
| 90369 | 11.31 | 100.00 | 971.97 | 1717389736 | 03/06/2024 06:42:16 |
| 90368 | 11.25 | 100.00 | 971.99 | 1717389710 | 03/06/2024 06:41:50 |
| 90367 | 11.26 | 100.00 | 971.99 | 1717389690 | 03/06/2024 06:41:30 |
| 90366 | 11.23 | 100.00 | 972.02 | 1717389670 | 03/06/2024 06:41:10 |
| 90365 | 11.22 | 100.00 | 972.02 | 1717389647 | 03/06/2024 06:40:47 |
| 90364 | 11.19 | 100.00 | 972.01 | 1717389621 | 03/06/2024 06:40:21 |
| 90363 | 11.16 | 100.00 | 972.02 | 1717389601 | 03/06/2024 06:40:01 |
| 90362 | 11.14 | 100.00 | 972.02 | 1717389578 | 03/06/2024 06:39:38 |
| 90361 | 11.11 | 100.00 | 972.02 | 1717389547 | 03/06/2024 06:39:07 |
| 90360 | 11.07 | 100.00 | 972.03 | 1717389518 | 03/06/2024 06:38:38 |
| 90359 | 11.06 | 100.00 | 972.01 | 1717389489 | 03/06/2024 06:38:09 |
| 90358 | 11.04 | 100.00 | 972.04 | 1717389461 | 03/06/2024 06:37:41 |
| 90357 | 11.02 | 100.00 | 972.00 | 1717389442 | 03/06/2024 06:37:22 |
| 90356 | 10.98 | 100.00 | 972.01 | 1717389416 | 03/06/2024 06:36:56 |
| 90355 | 10.94 | 100.00 | 972.02 | 1717389390 | 03/06/2024 06:36:30 |
| 90354 | 10.93 | 100.00 | 972.04 | 1717389367 | 03/06/2024 06:36:07 |
| 90353 | 10.92 | 100.00 | 972.03 | 1717389336 | 03/06/2024 06:35:36 |
| 90352 | 10.91 | 100.00 | 972.02 | 1717389313 | 03/06/2024 06:35:13 |
| 90351 | 10.90 | 100.00 | 972.01 | 1717389290 | 03/06/2024 06:34:50 |
| 90350 | 10.88 | 100.00 | 972.01 | 1717389275 | 03/06/2024 06:34:35 |
| 90349 | 10.87 | 100.00 | 971.99 | 1717389256 | 03/06/2024 06:34:16 |
| 90348 | 10.85 | 100.00 | 971.98 | 1717389230 | 03/06/2024 06:33:50 |
| 90347 | 10.84 | 100.00 | 971.98 | 1717389210 | 03/06/2024 06:33:30 |
| 90346 | 10.84 | 100.00 | 971.98 | 1717389186 | 03/06/2024 06:33:06 |
| 90345 | 10.84 | 100.00 | 971.99 | 1717389159 | 03/06/2024 06:32:39 |
| 90344 | 10.82 | 100.00 | 971.98 | 1717389136 | 03/06/2024 06:32:16 |
| 90343 | 10.81 | 100.00 | 971.96 | 1717389114 | 03/06/2024 06:31:54 |
| 90342 | 10.77 | 100.00 | 971.97 | 1717389087 | 03/06/2024 06:31:27 |
| 90341 | 10.77 | 100.00 | 971.96 | 1717389056 | 03/06/2024 06:30:56 |
| 90340 | 10.78 | 100.00 | 971.95 | 1717389027 | 03/06/2024 06:30:27 |
| 90339 | 10.76 | 100.00 | 971.94 | 1717388999 | 03/06/2024 06:29:59 |
| 90338 | 10.75 | 100.00 | 971.92 | 1717388976 | 03/06/2024 06:29:36 |
| 90337 | 10.77 | 100.00 | 971.92 | 1717388949 | 03/06/2024 06:29:09 |
| 90336 | 10.76 | 100.00 | 971.92 | 1717388920 | 03/06/2024 06:28:40 |
| 90335 | 10.76 | 100.00 | 971.91 | 1717388895 | 03/06/2024 06:28:15 |
| 90334 | 10.77 | 100.00 | 971.89 | 1717388867 | 03/06/2024 06:27:47 |
| 90333 | 10.78 | 100.00 | 971.91 | 1717388844 | 03/06/2024 06:27:24 |
| 90332 | 10.83 | 100.00 | 971.88 | 1717388816 | 03/06/2024 06:26:56 |
| 90331 | 10.85 | 100.00 | 971.89 | 1717388786 | 03/06/2024 06:26:26 |
| 90330 | 10.84 | 100.00 | 971.87 | 1717388754 | 03/06/2024 06:25:54 |
| 90329 | 10.84 | 100.00 | 971.89 | 1717388726 | 03/06/2024 06:25:26 |
| 90328 | 10.83 | 100.00 | 971.90 | 1717388700 | 03/06/2024 06:25:00 |
| 90327 | 10.82 | 100.00 | 971.86 | 1717388676 | 03/06/2024 06:24:36 |
| 90326 | 10.83 | 100.00 | 971.87 | 1717388647 | 03/06/2024 06:24:07 |
| 90325 | 10.82 | 100.00 | 971.89 | 1717388619 | 03/06/2024 06:23:39 |
| 90324 | 10.79 | 100.00 | 971.90 | 1717388596 | 03/06/2024 06:23:16 |
| 90323 | 10.79 | 100.00 | 971.89 | 1717388570 | 03/06/2024 06:22:50 |
| 90322 | 10.80 | 100.00 | 971.88 | 1717388547 | 03/06/2024 06:22:27 |
| 90321 | 10.80 | 100.00 | 971.89 | 1717388519 | 03/06/2024 06:21:59 |
| 90320 | 10.76 | 100.00 | 971.89 | 1717388498 | 03/06/2024 06:21:38 |
| 90319 | 10.75 | 100.00 | 971.90 | 1717388463 | 03/06/2024 06:21:03 |
| 90318 | 10.74 | 100.00 | 971.89 | 1717388441 | 03/06/2024 06:20:41 |
| 90317 | 10.71 | 100.00 | 971.88 | 1717388416 | 03/06/2024 06:20:16 |
| 90316 | 10.68 | 100.00 | 971.89 | 1717388390 | 03/06/2024 06:19:50 |
| 90315 | 10.67 | 100.00 | 971.89 | 1717388367 | 03/06/2024 06:19:27 |
| 90314 | 10.68 | 100.00 | 971.88 | 1717388336 | 03/06/2024 06:18:56 |
| 90313 | 10.69 | 100.00 | 971.87 | 1717388301 | 03/06/2024 06:18:21 |
| 90312 | 10.69 | 100.00 | 971.90 | 1717388280 | 03/06/2024 06:18:00 |
| 90311 | 10.71 | 100.00 | 971.85 | 1717388256 | 03/06/2024 06:17:36 |
| 90310 | 10.71 | 100.00 | 971.91 | 1717388230 | 03/06/2024 06:17:10 |
| 90309 | 10.71 | 100.00 | 971.88 | 1717388207 | 03/06/2024 06:16:47 |
| 90308 | 10.72 | 100.00 | 971.91 | 1717388181 | 03/06/2024 06:16:21 |
| 90307 | 10.69 | 100.00 | 971.86 | 1717388156 | 03/06/2024 06:15:56 |
| 90306 | 10.68 | 100.00 | 971.88 | 1717388130 | 03/06/2024 06:15:30 |
| 90305 | 10.68 | 100.00 | 971.86 | 1717388106 | 03/06/2024 06:15:06 |
| 90304 | 10.68 | 100.00 | 971.88 | 1717388076 | 03/06/2024 06:14:36 |
| 90303 | 10.70 | 100.00 | 971.87 | 1717388050 | 03/06/2024 06:14:10 |
| 90302 | 10.70 | 100.00 | 971.89 | 1717388029 | 03/06/2024 06:13:49 |
| 90301 | 10.67 | 100.00 | 971.87 | 1717388001 | 03/06/2024 06:13:21 |
| 90300 | 10.67 | 100.00 | 971.89 | 1717387976 | 03/06/2024 06:12:56 |
| 90299 | 10.65 | 100.00 | 971.87 | 1717387946 | 03/06/2024 06:12:26 |
| 90298 | 10.63 | 100.00 | 971.91 | 1717387920 | 03/06/2024 06:12:00 |
| 90297 | 10.64 | 100.00 | 971.88 | 1717387896 | 03/06/2024 06:11:36 |
| 90296 | 10.62 | 100.00 | 971.90 | 1717387869 | 03/06/2024 06:11:09 |
| 90295 | 10.61 | 100.00 | 971.90 | 1717387836 | 03/06/2024 06:10:36 |
| 90294 | 10.62 | 100.00 | 971.91 | 1717387810 | 03/06/2024 06:10:10 |
| 90293 | 10.64 | 100.00 | 971.91 | 1717387787 | 03/06/2024 06:09:47 |
| 90292 | 10.61 | 100.00 | 971.90 | 1717387761 | 03/06/2024 06:09:21 |
| 90291 | 10.61 | 100.00 | 971.88 | 1717387741 | 03/06/2024 06:09:01 |
| 90290 | 10.61 | 100.00 | 971.88 | 1717387724 | 03/06/2024 06:08:44 |
| 90289 | 10.63 | 100.00 | 971.90 | 1717387707 | 03/06/2024 06:08:27 |
| 90288 | 10.63 | 100.00 | 971.88 | 1717387677 | 03/06/2024 06:07:57 |
| 90287 | 10.63 | 100.00 | 971.88 | 1717387650 | 03/06/2024 06:07:30 |
| 90286 | 10.64 | 100.00 | 971.86 | 1717387623 | 03/06/2024 06:07:03 |
| 90285 | 10.68 | 100.00 | 971.89 | 1717387607 | 03/06/2024 06:06:47 |
| 90284 | 10.67 | 100.00 | 971.89 | 1717387579 | 03/06/2024 06:06:19 |
| 90283 | 10.69 | 100.00 | 971.88 | 1717387554 | 03/06/2024 06:05:54 |
| 90282 | 10.68 | 100.00 | 971.85 | 1717387527 | 03/06/2024 06:05:27 |
| 90281 | 10.65 | 100.00 | 971.85 | 1717387496 | 03/06/2024 06:04:56 |
| 90280 | 10.66 | 100.00 | 971.87 | 1717387467 | 03/06/2024 06:04:27 |
| 90279 | 10.62 | 100.00 | 971.86 | 1717387439 | 03/06/2024 06:03:59 |
| 90278 | 10.60 | 100.00 | 971.83 | 1717387416 | 03/06/2024 06:03:36 |
| 90277 | 10.65 | 100.00 | 971.81 | 1717387381 | 03/06/2024 06:03:01 |
| 90276 | 10.66 | 100.00 | 971.83 | 1717387359 | 03/06/2024 06:02:39 |
| 90275 | 10.65 | 100.00 | 971.83 | 1717387336 | 03/06/2024 06:02:16 |
| 90274 | 10.67 | 100.00 | 971.82 | 1717387307 | 03/06/2024 06:01:47 |
| 90273 | 10.70 | 100.00 | 971.80 | 1717387281 | 03/06/2024 06:01:21 |
| 90272 | 10.70 | 100.00 | 971.83 | 1717387256 | 03/06/2024 06:00:56 |
| 90271 | 10.67 | 100.00 | 971.82 | 1717387234 | 03/06/2024 06:00:34 |
| 90270 | 10.67 | 100.00 | 971.82 | 1717387213 | 03/06/2024 06:00:13 |
| 90269 | 10.68 | 100.00 | 971.80 | 1717387196 | 03/06/2024 05:59:56 |
| 90268 | 10.67 | 100.00 | 971.80 | 1717387173 | 03/06/2024 05:59:33 |
| 90267 | 10.70 | 100.00 | 971.81 | 1717387156 | 03/06/2024 05:59:16 |
| 90266 | 10.71 | 100.00 | 971.80 | 1717387130 | 03/06/2024 05:58:50 |
| 90265 | 10.75 | 100.00 | 971.81 | 1717387113 | 03/06/2024 05:58:33 |
| 90264 | 10.80 | 100.00 | 971.81 | 1717387089 | 03/06/2024 05:58:09 |
| 90263 | 10.84 | 100.00 | 971.82 | 1717387060 | 03/06/2024 05:57:40 |
| 90262 | 10.84 | 100.00 | 971.77 | 1717387029 | 03/06/2024 05:57:09 |
| 90261 | 10.85 | 100.00 | 971.81 | 1717387006 | 03/06/2024 05:56:46 |
| 90260 | 10.85 | 100.00 | 971.81 | 1717386980 | 03/06/2024 05:56:20 |
| 90259 | 10.86 | 100.00 | 971.78 | 1717386956 | 03/06/2024 05:55:56 |
| 90258 | 10.88 | 100.00 | 971.81 | 1717386933 | 03/06/2024 05:55:33 |
| 90257 | 10.90 | 100.00 | 971.80 | 1717386918 | 03/06/2024 05:55:18 |
| 90256 | 10.91 | 100.00 | 971.78 | 1717386890 | 03/06/2024 05:54:50 |
| 90255 | 10.92 | 100.00 | 971.79 | 1717386870 | 03/06/2024 05:54:30 |
| 90254 | 10.95 | 100.00 | 971.79 | 1717386850 | 03/06/2024 05:54:10 |
| 90253 | 10.97 | 100.00 | 971.79 | 1717386830 | 03/06/2024 05:53:50 |
| 90252 | 10.99 | 100.00 | 971.78 | 1717386810 | 03/06/2024 05:53:30 |
| 90251 | 10.98 | 100.00 | 971.76 | 1717386780 | 03/06/2024 05:53:00 |
| 90250 | 10.98 | 100.00 | 971.81 | 1717386761 | 03/06/2024 05:52:41 |
| 90249 | 10.97 | 100.00 | 971.80 | 1717386741 | 03/06/2024 05:52:21 |
| 90248 | 10.96 | 100.00 | 971.76 | 1717386716 | 03/06/2024 05:51:56 |
| 90247 | 10.94 | 100.00 | 971.76 | 1717386690 | 03/06/2024 05:51:30 |
| 90246 | 10.93 | 100.00 | 971.75 | 1717386666 | 03/06/2024 05:51:06 |
| 90245 | 10.93 | 100.00 | 971.75 | 1717386636 | 03/06/2024 05:50:36 |
| 90244 | 10.94 | 100.00 | 971.81 | 1717386610 | 03/06/2024 05:50:10 |
| 90243 | 10.96 | 100.00 | 971.77 | 1717386590 | 03/06/2024 05:49:50 |
| 90242 | 10.98 | 100.00 | 971.75 | 1717386561 | 03/06/2024 05:49:21 |
| 90241 | 11.02 | 100.00 | 971.73 | 1717386535 | 03/06/2024 05:48:55 |
| 90240 | 11.03 | 100.00 | 971.78 | 1717386507 | 03/06/2024 05:48:27 |
| 90239 | 11.02 | 100.00 | 971.78 | 1717386483 | 03/06/2024 05:48:03 |
| 90238 | 11.03 | 100.00 | 971.80 | 1717386468 | 03/06/2024 05:47:48 |
| 90237 | 11.04 | 100.00 | 971.81 | 1717386437 | 03/06/2024 05:47:17 |
| 90236 | 11.02 | 100.00 | 971.80 | 1717386411 | 03/06/2024 05:46:51 |
| 90235 | 11.03 | 100.00 | 971.81 | 1717386386 | 03/06/2024 05:46:26 |
| 90234 | 11.02 | 100.00 | 971.82 | 1717386359 | 03/06/2024 05:45:59 |
| 90233 | 11.01 | 100.00 | 971.83 | 1717386326 | 03/06/2024 05:45:26 |
| 90232 | 11.03 | 100.00 | 971.83 | 1717386295 | 03/06/2024 05:44:55 |
| 90231 | 11.04 | 100.00 | 971.85 | 1717386268 | 03/06/2024 05:44:28 |
| 90230 | 11.04 | 100.00 | 971.84 | 1717386242 | 03/06/2024 05:44:02 |
| 90229 | 11.06 | 100.00 | 971.86 | 1717386184 | 03/06/2024 05:43:04 |
| 90228 | 11.06 | 100.00 | 971.85 | 1717386156 | 03/06/2024 05:42:36 |
| 90227 | 11.04 | 100.00 | 971.84 | 1717386130 | 03/06/2024 05:42:10 |
| 90226 | 11.03 | 100.00 | 971.84 | 1717386113 | 03/06/2024 05:41:53 |
| 90225 | 11.02 | 100.00 | 971.87 | 1717386096 | 03/06/2024 05:41:36 |
| 90224 | 11.06 | 100.00 | 971.89 | 1717386067 | 03/06/2024 05:41:07 |
| 90223 | 11.07 | 100.00 | 971.86 | 1717386041 | 03/06/2024 05:40:41 |
| 90222 | 11.10 | 100.00 | 971.89 | 1717386021 | 03/06/2024 05:40:21 |
| 90221 | 11.11 | 100.00 | 971.88 | 1717385999 | 03/06/2024 05:39:59 |
| 90220 | 11.10 | 100.00 | 971.91 | 1717385976 | 03/06/2024 05:39:36 |
| 90219 | 11.11 | 100.00 | 971.91 | 1717385946 | 03/06/2024 05:39:06 |
| 90218 | 11.11 | 100.00 | 971.86 | 1717385919 | 03/06/2024 05:38:39 |
| 90217 | 11.14 | 100.00 | 971.94 | 1717385896 | 03/06/2024 05:38:16 |
| 90216 | 11.16 | 100.00 | 971.91 | 1717385870 | 03/06/2024 05:37:50 |
| 90215 | 11.15 | 100.00 | 971.92 | 1717385847 | 03/06/2024 05:37:27 |
| 90214 | 11.14 | 100.00 | 971.93 | 1717385821 | 03/06/2024 05:37:01 |
| 90213 | 11.12 | 100.00 | 971.93 | 1717385800 | 03/06/2024 05:36:40 |
| 90212 | 11.12 | 100.00 | 971.90 | 1717385780 | 03/06/2024 05:36:20 |
| 90211 | 11.12 | 100.00 | 971.92 | 1717385764 | 03/06/2024 05:36:04 |
| 90210 | 11.11 | 100.00 | 971.96 | 1717385747 | 03/06/2024 05:35:47 |
| 90209 | 11.09 | 100.00 | 971.92 | 1717385716 | 03/06/2024 05:35:16 |
| 90208 | 11.08 | 100.00 | 971.93 | 1717385692 | 03/06/2024 05:34:52 |
| 90207 | 11.07 | 100.00 | 971.90 | 1717385667 | 03/06/2024 05:34:27 |
| 90206 | 11.06 | 100.00 | 971.87 | 1717385641 | 03/06/2024 05:34:01 |
| 90205 | 11.07 | 100.00 | 971.87 | 1717385617 | 03/06/2024 05:33:37 |
| 90204 | 11.10 | 100.00 | 971.91 | 1717385587 | 03/06/2024 05:33:07 |
| 90203 | 11.12 | 100.00 | 971.89 | 1717385558 | 03/06/2024 05:32:38 |
| 90202 | 11.13 | 100.00 | 971.89 | 1717385535 | 03/06/2024 05:32:15 |
| 90201 | 11.16 | 100.00 | 971.91 | 1717385508 | 03/06/2024 05:31:48 |
| 90200 | 11.17 | 100.00 | 971.91 | 1717385481 | 03/06/2024 05:31:21 |
| 90199 | 11.17 | 100.00 | 971.90 | 1717385461 | 03/06/2024 05:31:01 |
| 90198 | 11.15 | 100.00 | 971.94 | 1717385427 | 03/06/2024 05:30:27 |
| 90197 | 11.12 | 100.00 | 971.94 | 1717385399 | 03/06/2024 05:29:59 |
| 90196 | 11.12 | 100.00 | 971.92 | 1717385376 | 03/06/2024 05:29:36 |
| 90195 | 11.13 | 100.00 | 971.97 | 1717385347 | 03/06/2024 05:29:07 |
| 90194 | 11.12 | 100.00 | 971.98 | 1717385316 | 03/06/2024 05:28:36 |
| 90193 | 11.15 | 100.00 | 971.98 | 1717385285 | 03/06/2024 05:28:05 |
| 90192 | 11.14 | 100.00 | 971.97 | 1717385259 | 03/06/2024 05:27:39 |
| 90191 | 11.13 | 100.00 | 971.98 | 1717385226 | 03/06/2024 05:27:06 |
| 90190 | 11.12 | 100.00 | 972.01 | 1717385199 | 03/06/2024 05:26:39 |
| 90189 | 11.13 | 100.00 | 972.02 | 1717385176 | 03/06/2024 05:26:16 |
| 90188 | 11.13 | 100.00 | 972.04 | 1717385150 | 03/06/2024 05:25:50 |
| 90187 | 11.14 | 100.00 | 972.02 | 1717385130 | 03/06/2024 05:25:30 |
| 90186 | 11.12 | 100.00 | 972.00 | 1717385114 | 03/06/2024 05:25:14 |
| 90185 | 11.15 | 100.00 | 972.00 | 1717385087 | 03/06/2024 05:24:47 |
| 90184 | 11.16 | 100.00 | 972.01 | 1717385056 | 03/06/2024 05:24:16 |
| 90183 | 11.15 | 100.00 | 972.01 | 1717385027 | 03/06/2024 05:23:47 |
| 90182 | 11.16 | 100.00 | 972.01 | 1717385004 | 03/06/2024 05:23:24 |
| 90181 | 11.14 | 100.00 | 972.02 | 1717384978 | 03/06/2024 05:22:58 |
| 90180 | 11.13 | 100.00 | 972.02 | 1717384953 | 03/06/2024 05:22:33 |
| 90179 | 11.11 | 100.00 | 972.02 | 1717384927 | 03/06/2024 05:22:07 |
| 90178 | 11.08 | 100.00 | 972.00 | 1717384901 | 03/06/2024 05:21:41 |
| 90177 | 11.08 | 100.00 | 972.03 | 1717384867 | 03/06/2024 05:21:07 |
| 90176 | 11.06 | 100.00 | 972.04 | 1717384836 | 03/06/2024 05:20:36 |
| 90175 | 11.04 | 100.00 | 972.03 | 1717384807 | 03/06/2024 05:20:07 |
| 90174 | 11.04 | 100.00 | 972.00 | 1717384781 | 03/06/2024 05:19:41 |
| 90173 | 11.04 | 100.00 | 971.99 | 1717384765 | 03/06/2024 05:19:25 |
| 90172 | 11.04 | 100.00 | 972.02 | 1717384748 | 03/06/2024 05:19:08 |
| 90171 | 11.03 | 100.00 | 971.98 | 1717384718 | 03/06/2024 05:18:38 |
| 90170 | 11.02 | 100.00 | 972.00 | 1717384696 | 03/06/2024 05:18:16 |
| 90169 | 10.98 | 100.00 | 972.01 | 1717384671 | 03/06/2024 05:17:51 |
| 90168 | 10.99 | 100.00 | 972.01 | 1717384649 | 03/06/2024 05:17:29 |
| 90167 | 10.98 | 100.00 | 972.03 | 1717384621 | 03/06/2024 05:17:01 |
| 90166 | 11.01 | 100.00 | 972.01 | 1717384599 | 03/06/2024 05:16:39 |
| 90165 | 11.04 | 100.00 | 972.01 | 1717384576 | 03/06/2024 05:16:16 |
| 90164 | 11.05 | 100.00 | 972.03 | 1717384550 | 03/06/2024 05:15:50 |
| 90163 | 11.04 | 100.00 | 972.02 | 1717384531 | 03/06/2024 05:15:31 |
| 90162 | 11.04 | 100.00 | 972.03 | 1717384506 | 03/06/2024 05:15:06 |
| 90161 | 11.00 | 100.00 | 972.04 | 1717384464 | 03/06/2024 05:14:24 |
| 90160 | 11.04 | 100.00 | 972.01 | 1717384435 | 03/06/2024 05:13:55 |
| 90159 | 11.03 | 100.00 | 972.03 | 1717384413 | 03/06/2024 05:13:33 |
| 90158 | 11.03 | 100.00 | 972.05 | 1717384396 | 03/06/2024 05:13:16 |
| 90157 | 11.04 | 100.00 | 972.01 | 1717384367 | 03/06/2024 05:12:47 |
| 90156 | 11.04 | 100.00 | 972.02 | 1717384341 | 03/06/2024 05:12:21 |
| 90155 | 11.05 | 100.00 | 972.03 | 1717384315 | 03/06/2024 05:11:55 |
| 90154 | 11.05 | 100.00 | 972.03 | 1717384289 | 03/06/2024 05:11:29 |
| 90153 | 11.04 | 100.00 | 972.01 | 1717384267 | 03/06/2024 05:11:07 |
| 90152 | 11.03 | 100.00 | 972.02 | 1717384241 | 03/06/2024 05:10:41 |
| 90151 | 10.99 | 100.00 | 971.99 | 1717384220 | 03/06/2024 05:10:20 |
| 90150 | 10.99 | 100.00 | 971.97 | 1717384199 | 03/06/2024 05:09:59 |
| 90149 | 11.00 | 100.00 | 971.99 | 1717384176 | 03/06/2024 05:09:36 |
| 90148 | 10.99 | 100.00 | 972.00 | 1717384150 | 03/06/2024 05:09:10 |
| 90147 | 11.01 | 100.00 | 972.00 | 1717384127 | 03/06/2024 05:08:47 |
| 90146 | 11.03 | 100.00 | 971.99 | 1717384096 | 03/06/2024 05:08:16 |
| 90145 | 11.03 | 100.00 | 972.02 | 1717384070 | 03/06/2024 05:07:50 |
| 90144 | 11.03 | 100.00 | 972.03 | 1717384049 | 03/06/2024 05:07:29 |
| 90143 | 10.99 | 100.00 | 971.98 | 1717384021 | 03/06/2024 05:07:01 |
| 90142 | 10.99 | 100.00 | 972.04 | 1717383999 | 03/06/2024 05:06:39 |
| 90141 | 10.98 | 100.00 | 972.02 | 1717383968 | 03/06/2024 05:06:08 |
| 90140 | 10.98 | 100.00 | 972.00 | 1717383942 | 03/06/2024 05:05:42 |
| 90139 | 11.05 | 100.00 | 972.07 | 1717383916 | 03/06/2024 05:05:16 |
| 90138 | 11.04 | 100.00 | 972.03 | 1717383890 | 03/06/2024 05:04:50 |
| 90137 | 11.02 | 100.00 | 972.04 | 1717383870 | 03/06/2024 05:04:30 |
| 90136 | 11.02 | 100.00 | 972.04 | 1717383847 | 03/06/2024 05:04:07 |
| 90135 | 11.00 | 100.00 | 972.03 | 1717383816 | 03/06/2024 05:03:36 |
| 90134 | 10.97 | 100.00 | 972.06 | 1717383790 | 03/06/2024 05:03:10 |
| 90133 | 10.97 | 100.00 | 972.06 | 1717383767 | 03/06/2024 05:02:47 |
| 90132 | 10.99 | 100.00 | 972.09 | 1717383736 | 03/06/2024 05:02:16 |
| 90131 | 11.03 | 100.00 | 972.07 | 1717383713 | 03/06/2024 05:01:53 |
| 90130 | 11.07 | 100.00 | 972.07 | 1717383686 | 03/06/2024 05:01:26 |
| 90129 | 11.07 | 100.00 | 972.08 | 1717383660 | 03/06/2024 05:01:00 |
| 90128 | 11.05 | 100.00 | 972.07 | 1717383641 | 03/06/2024 05:00:41 |
| 90127 | 11.06 | 100.00 | 972.08 | 1717383621 | 03/06/2024 05:00:21 |
| 90126 | 11.04 | 100.00 | 972.09 | 1717383601 | 03/06/2024 05:00:01 |
| 90125 | 11.07 | 100.00 | 972.10 | 1717383577 | 03/06/2024 04:59:37 |
| 90124 | 11.10 | 100.00 | 972.10 | 1717383549 | 03/06/2024 04:59:09 |
| 90123 | 11.11 | 100.00 | 972.10 | 1717383516 | 03/06/2024 04:58:36 |
| 90122 | 11.10 | 100.00 | 972.15 | 1717383490 | 03/06/2024 04:58:10 |
| 90121 | 11.07 | 100.00 | 972.12 | 1717383474 | 03/06/2024 04:57:54 |
| 90120 | 11.07 | 100.00 | 972.13 | 1717383456 | 03/06/2024 04:57:36 |
| 90119 | 11.07 | 100.00 | 972.10 | 1717383427 | 03/06/2024 04:57:07 |
| 90118 | 11.10 | 100.00 | 972.16 | 1717383398 | 03/06/2024 04:56:38 |
| 90117 | 10.82 | 100.00 | 972.11 | 1717383375 | 03/06/2024 04:56:15 |
| 90116 | 11.11 | 100.00 | 972.16 | 1717383347 | 03/06/2024 04:55:47 |
| 90115 | 11.09 | 100.00 | 972.15 | 1717383321 | 03/06/2024 04:55:21 |
| 90114 | 11.09 | 100.00 | 972.15 | 1717383300 | 03/06/2024 04:55:00 |
| 90113 | 11.08 | 100.00 | 972.15 | 1717383276 | 03/06/2024 04:54:36 |
| 90112 | 11.08 | 100.00 | 972.14 | 1717383253 | 03/06/2024 04:54:13 |
| 90111 | 11.09 | 100.00 | 972.16 | 1717383230 | 03/06/2024 04:53:50 |
| 90110 | 11.09 | 100.00 | 972.15 | 1717383206 | 03/06/2024 04:53:26 |
| 90109 | 11.07 | 100.00 | 972.15 | 1717383180 | 03/06/2024 04:53:00 |
| 90108 | 11.08 | 100.00 | 972.17 | 1717383162 | 03/06/2024 04:52:42 |
| 90107 | 11.06 | 100.00 | 972.17 | 1717383136 | 03/06/2024 04:52:16 |
| 90106 | 11.05 | 100.00 | 972.18 | 1717383113 | 03/06/2024 04:51:53 |
| 90105 | 11.07 | 100.00 | 972.12 | 1717383086 | 03/06/2024 04:51:26 |
| 90104 | 11.08 | 100.00 | 972.13 | 1717383056 | 03/06/2024 04:50:56 |
| 90103 | 11.09 | 100.00 | 972.14 | 1717383026 | 03/06/2024 04:50:26 |
| 90102 | 11.09 | 100.00 | 972.16 | 1717383000 | 03/06/2024 04:50:00 |
| 90101 | 11.07 | 100.00 | 972.17 | 1717382979 | 03/06/2024 04:49:39 |
| 90100 | 11.07 | 100.00 | 972.18 | 1717382956 | 03/06/2024 04:49:16 |
| 90099 | 11.06 | 100.00 | 972.20 | 1717382927 | 03/06/2024 04:48:47 |
| 90098 | 11.03 | 100.00 | 972.16 | 1717382900 | 03/06/2024 04:48:20 |
| 90097 | 11.03 | 100.00 | 972.17 | 1717382876 | 03/06/2024 04:47:56 |
| 90096 | 11.00 | 100.00 | 972.14 | 1717382850 | 03/06/2024 04:47:30 |
| 90095 | 10.99 | 100.00 | 972.17 | 1717382827 | 03/06/2024 04:47:07 |
| 90094 | 10.98 | 100.00 | 972.17 | 1717382790 | 03/06/2024 04:46:30 |
| 90093 | 10.96 | 100.00 | 972.19 | 1717382767 | 03/06/2024 04:46:07 |
| 90092 | 10.94 | 100.00 | 972.17 | 1717382736 | 03/06/2024 04:45:36 |
| 90091 | 10.93 | 100.00 | 972.19 | 1717382705 | 03/06/2024 04:45:05 |
| 90090 | 10.93 | 100.00 | 972.15 | 1717382682 | 03/06/2024 04:44:42 |
| 90089 | 10.89 | 100.00 | 972.18 | 1717382656 | 03/06/2024 04:44:16 |
| 90088 | 10.92 | 100.00 | 972.19 | 1717382632 | 03/06/2024 04:43:52 |
| 90087 | 11.02 | 100.00 | 972.13 | 1717382609 | 03/06/2024 04:43:29 |
| 90086 | 11.04 | 100.00 | 972.14 | 1717382576 | 03/06/2024 04:42:56 |
| 90085 | 11.04 | 100.00 | 972.15 | 1717382546 | 03/06/2024 04:42:26 |
| 90084 | 11.02 | 100.00 | 972.15 | 1717382516 | 03/06/2024 04:41:56 |
| 90083 | 10.99 | 100.00 | 972.17 | 1717382490 | 03/06/2024 04:41:30 |
| 90082 | 11.00 | 100.00 | 972.16 | 1717382464 | 03/06/2024 04:41:04 |
| 90081 | 10.99 | 100.00 | 972.13 | 1717382436 | 03/06/2024 04:40:36 |
| 90080 | 11.00 | 100.00 | 972.13 | 1717382410 | 03/06/2024 04:40:10 |
| 90079 | 10.99 | 100.00 | 972.16 | 1717382393 | 03/06/2024 04:39:53 |
| 90078 | 11.00 | 100.00 | 972.16 | 1717382366 | 03/06/2024 04:39:26 |
| 90077 | 10.97 | 100.00 | 972.17 | 1717382335 | 03/06/2024 04:38:55 |
| 90076 | 10.98 | 100.00 | 972.22 | 1717382306 | 03/06/2024 04:38:26 |
| 90075 | 10.97 | 100.00 | 972.21 | 1717382275 | 03/06/2024 04:37:55 |
| 90074 | 10.96 | 100.00 | 972.20 | 1717382252 | 03/06/2024 04:37:32 |
| 90073 | 10.96 | 100.00 | 972.20 | 1717382236 | 03/06/2024 04:37:16 |
| 90072 | 10.93 | 100.00 | 972.25 | 1717382208 | 03/06/2024 04:36:48 |
| 90071 | 10.93 | 100.00 | 972.22 | 1717382184 | 03/06/2024 04:36:24 |
| 90070 | 10.94 | 100.00 | 972.24 | 1717382156 | 03/06/2024 04:35:56 |
| 90069 | 10.93 | 100.00 | 972.27 | 1717382130 | 03/06/2024 04:35:30 |
| 90068 | 10.91 | 100.00 | 972.28 | 1717382104 | 03/06/2024 04:35:04 |
| 90067 | 10.89 | 100.00 | 972.27 | 1717382075 | 03/06/2024 04:34:35 |
| 90066 | 10.89 | 100.00 | 972.28 | 1717382046 | 03/06/2024 04:34:06 |
| 90065 | 10.91 | 100.00 | 972.26 | 1717382018 | 03/06/2024 04:33:38 |
| 90064 | 10.93 | 100.00 | 972.29 | 1717381986 | 03/06/2024 04:33:06 |
| 90063 | 10.94 | 100.00 | 972.31 | 1717381961 | 03/06/2024 04:32:41 |
| 90062 | 10.97 | 100.00 | 972.32 | 1717381944 | 03/06/2024 04:32:24 |
| 90061 | 10.99 | 100.00 | 972.29 | 1717381927 | 03/06/2024 04:32:07 |
| 90060 | 11.01 | 100.00 | 972.33 | 1717381898 | 03/06/2024 04:31:38 |
| 90059 | 11.01 | 100.00 | 972.33 | 1717381880 | 03/06/2024 04:31:20 |
| 90058 | 11.00 | 100.00 | 972.31 | 1717381859 | 03/06/2024 04:30:59 |
| 90057 | 11.02 | 100.00 | 972.31 | 1717381834 | 03/06/2024 04:30:34 |
| 90056 | 11.02 | 100.00 | 972.34 | 1717381806 | 03/06/2024 04:30:06 |
| 90055 | 11.03 | 100.00 | 972.32 | 1717381775 | 03/06/2024 04:29:35 |
| 90054 | 11.08 | 100.00 | 972.31 | 1717381749 | 03/06/2024 04:29:09 |
| 90053 | 11.14 | 100.00 | 972.33 | 1717381727 | 03/06/2024 04:28:47 |
| 90052 | 11.15 | 100.00 | 972.32 | 1717381699 | 03/06/2024 04:28:19 |
| 90051 | 11.19 | 100.00 | 972.36 | 1717381673 | 03/06/2024 04:27:53 |
| 90050 | 11.21 | 100.00 | 972.34 | 1717381647 | 03/06/2024 04:27:27 |
| 90049 | 11.18 | 100.00 | 972.33 | 1717381619 | 03/06/2024 04:26:59 |
| 90048 | 11.20 | 100.00 | 972.36 | 1717381598 | 03/06/2024 04:26:38 |
| 90047 | 11.21 | 100.00 | 972.36 | 1717381575 | 03/06/2024 04:26:15 |
| 90046 | 11.22 | 100.00 | 972.38 | 1717381549 | 03/06/2024 04:25:49 |
| 90045 | 11.23 | 100.00 | 972.33 | 1717381528 | 03/06/2024 04:25:28 |
| 90044 | 11.24 | 100.00 | 972.36 | 1717381510 | 03/06/2024 04:25:10 |
| 90043 | 11.21 | 100.00 | 972.37 | 1717381487 | 03/06/2024 04:24:47 |
| 90042 | 11.21 | 100.00 | 972.32 | 1717381464 | 03/06/2024 04:24:24 |
| 90041 | 11.22 | 100.00 | 972.38 | 1717381446 | 03/06/2024 04:24:06 |
| 90040 | 11.18 | 100.00 | 972.34 | 1717381421 | 03/06/2024 04:23:41 |
| 90039 | 11.18 | 100.00 | 972.39 | 1717381396 | 03/06/2024 04:23:16 |
| 90038 | 11.17 | 100.00 | 972.34 | 1717381373 | 03/06/2024 04:22:53 |
| 90037 | 11.16 | 100.00 | 972.37 | 1717381346 | 03/06/2024 04:22:26 |
| 90036 | 11.16 | 100.00 | 972.34 | 1717381316 | 03/06/2024 04:21:56 |
| 90035 | 11.15 | 100.00 | 972.36 | 1717381289 | 03/06/2024 04:21:29 |
| 90034 | 11.15 | 100.00 | 972.34 | 1717381270 | 03/06/2024 04:21:10 |
| 90033 | 11.13 | 100.00 | 972.36 | 1717381250 | 03/06/2024 04:20:50 |
| 90032 | 11.13 | 100.00 | 972.35 | 1717381230 | 03/06/2024 04:20:30 |
| 90031 | 11.11 | 100.00 | 972.35 | 1717381196 | 03/06/2024 04:19:56 |
| 90030 | 11.10 | 100.00 | 972.40 | 1717381173 | 03/06/2024 04:19:33 |
| 90029 | 11.08 | 100.00 | 972.37 | 1717381146 | 03/06/2024 04:19:06 |
| 90028 | 11.06 | 100.00 | 972.38 | 1717381120 | 03/06/2024 04:18:40 |
| 90027 | 11.04 | 100.00 | 972.38 | 1717381099 | 03/06/2024 04:18:19 |
| 90026 | 11.05 | 100.00 | 972.35 | 1717381073 | 03/06/2024 04:17:53 |
| 90025 | 11.08 | 100.00 | 972.40 | 1717381049 | 03/06/2024 04:17:29 |
| 90024 | 11.13 | 100.00 | 972.40 | 1717381024 | 03/06/2024 04:17:04 |
| 90023 | 11.16 | 100.00 | 972.37 | 1717380996 | 03/06/2024 04:16:36 |
| 90022 | 11.19 | 100.00 | 972.39 | 1717380969 | 03/06/2024 04:16:09 |
| 90021 | 11.22 | 100.00 | 972.39 | 1717380946 | 03/06/2024 04:15:46 |
| 90020 | 11.22 | 100.00 | 972.39 | 1717380920 | 03/06/2024 04:15:20 |
| 90019 | 11.24 | 100.00 | 972.40 | 1717380895 | 03/06/2024 04:14:55 |
| 90018 | 11.25 | 100.00 | 972.42 | 1717380868 | 03/06/2024 04:14:28 |
| 90017 | 11.29 | 100.00 | 972.43 | 1717380838 | 03/06/2024 04:13:58 |
| 90016 | 11.32 | 100.00 | 972.44 | 1717380807 | 03/06/2024 04:13:27 |
| 90015 | 11.32 | 100.00 | 972.41 | 1717380776 | 03/06/2024 04:12:56 |
| 90014 | 11.31 | 100.00 | 972.44 | 1717380750 | 03/06/2024 04:12:30 |
| 90013 | 11.32 | 100.00 | 972.44 | 1717380733 | 03/06/2024 04:12:13 |
| 90012 | 11.32 | 100.00 | 972.44 | 1717380706 | 03/06/2024 04:11:46 |
| 90011 | 11.30 | 100.00 | 972.41 | 1717380680 | 03/06/2024 04:11:20 |
| 90010 | 11.31 | 100.00 | 972.44 | 1717380660 | 03/06/2024 04:11:00 |
| 90009 | 11.34 | 100.00 | 972.43 | 1717380635 | 03/06/2024 04:10:35 |
| 90008 | 11.34 | 100.00 | 972.43 | 1717380609 | 03/06/2024 04:10:09 |
| 90007 | 11.31 | 100.00 | 972.47 | 1717380586 | 03/06/2024 04:09:46 |
| 90006 | 11.31 | 100.00 | 972.45 | 1717380556 | 03/06/2024 04:09:16 |
| 90005 | 11.35 | 100.00 | 972.50 | 1717380516 | 03/06/2024 04:08:36 |
| 90004 | 11.38 | 100.00 | 972.50 | 1717380490 | 03/06/2024 04:08:10 |
| 90003 | 11.40 | 100.00 | 972.52 | 1717380456 | 03/06/2024 04:07:36 |
| 90002 | 11.41 | 100.00 | 972.53 | 1717380420 | 03/06/2024 04:07:00 |
| 90001 | 11.40 | 100.00 | 972.55 | 1717380400 | 03/06/2024 04:06:40 |
| 90000 | 11.40 | 100.00 | 972.56 | 1717380377 | 03/06/2024 04:06:17 |
| 89999 | 11.40 | 100.00 | 972.57 | 1717380351 | 03/06/2024 04:05:51 |
| 89998 | 11.39 | 100.00 | 972.54 | 1717380334 | 03/06/2024 04:05:34 |
| 89997 | 11.39 | 100.00 | 972.55 | 1717380306 | 03/06/2024 04:05:06 |
| 89996 | 11.40 | 100.00 | 972.61 | 1717380278 | 03/06/2024 04:04:38 |
| 89995 | 11.46 | 100.00 | 972.64 | 1717380255 | 03/06/2024 04:04:15 |
| 89994 | 11.51 | 100.00 | 972.63 | 1717380229 | 03/06/2024 04:03:49 |
| 89993 | 11.57 | 100.00 | 972.61 | 1717380206 | 03/06/2024 04:03:26 |
| 89992 | 11.59 | 100.00 | 972.66 | 1717380175 | 03/06/2024 04:02:55 |
| 89991 | 11.64 | 100.00 | 972.62 | 1717380146 | 03/06/2024 04:02:26 |
| 89990 | 11.68 | 100.00 | 972.66 | 1717380115 | 03/06/2024 04:01:55 |
| 89989 | 11.70 | 100.00 | 972.60 | 1717380086 | 03/06/2024 04:01:26 |
| 89988 | 11.69 | 100.00 | 972.61 | 1717380060 | 03/06/2024 04:01:00 |
| 89987 | 11.67 | 100.00 | 972.60 | 1717380036 | 03/06/2024 04:00:36 |
| 89986 | 11.66 | 100.00 | 972.57 | 1717380012 | 03/06/2024 04:00:12 |
| 89985 | 11.64 | 100.00 | 972.62 | 1717379989 | 03/06/2024 03:59:49 |
| 89984 | 11.63 | 100.00 | 972.58 | 1717379967 | 03/06/2024 03:59:27 |
| 89983 | 11.61 | 100.00 | 972.61 | 1717379936 | 03/06/2024 03:58:56 |
| 89982 | 11.59 | 100.00 | 972.62 | 1717379906 | 03/06/2024 03:58:26 |
| 89981 | 11.58 | 100.00 | 972.57 | 1717379878 | 03/06/2024 03:57:58 |
| 89980 | 11.58 | 100.00 | 972.60 | 1717379851 | 03/06/2024 03:57:31 |
| 89979 | 11.59 | 100.00 | 972.61 | 1717379820 | 03/06/2024 03:57:00 |
| 89978 | 11.62 | 100.00 | 972.60 | 1717379796 | 03/06/2024 03:56:36 |
| 89977 | 11.61 | 100.00 | 972.59 | 1717379770 | 03/06/2024 03:56:10 |
| 89976 | 11.61 | 100.00 | 972.58 | 1717379750 | 03/06/2024 03:55:50 |
| 89975 | 11.62 | 100.00 | 972.59 | 1717379732 | 03/06/2024 03:55:32 |
| 89974 | 11.60 | 100.00 | 972.58 | 1717379709 | 03/06/2024 03:55:09 |
| 89973 | 11.61 | 100.00 | 972.58 | 1717379686 | 03/06/2024 03:54:46 |
| 89972 | 11.59 | 100.00 | 972.59 | 1717379660 | 03/06/2024 03:54:20 |
| 89971 | 11.57 | 100.00 | 972.57 | 1717379635 | 03/06/2024 03:53:55 |
| 89970 | 11.57 | 100.00 | 972.56 | 1717379610 | 03/06/2024 03:53:30 |
| 89969 | 11.57 | 100.00 | 972.58 | 1717379586 | 03/06/2024 03:53:06 |
| 89968 | 11.58 | 100.00 | 972.59 | 1717379559 | 03/06/2024 03:52:39 |
| 89967 | 11.58 | 100.00 | 972.56 | 1717379535 | 03/06/2024 03:52:15 |
| 89966 | 11.56 | 100.00 | 972.54 | 1717379509 | 03/06/2024 03:51:49 |
| 89965 | 11.58 | 100.00 | 972.54 | 1717379489 | 03/06/2024 03:51:29 |
| 89964 | 11.58 | 100.00 | 972.56 | 1717379466 | 03/06/2024 03:51:06 |
| 89963 | 11.59 | 100.00 | 972.53 | 1717379436 | 03/06/2024 03:50:36 |
| 89962 | 11.64 | 100.00 | 972.52 | 1717379406 | 03/06/2024 03:50:06 |
| 89961 | 11.69 | 100.00 | 972.51 | 1717379375 | 03/06/2024 03:49:35 |
| 89960 | 11.70 | 100.00 | 972.52 | 1717379348 | 03/06/2024 03:49:08 |
| 89959 | 11.71 | 100.00 | 972.49 | 1717379312 | 03/06/2024 03:48:32 |
| 89958 | 11.68 | 100.00 | 972.52 | 1717379286 | 03/06/2024 03:48:06 |
| 89957 | 11.67 | 100.00 | 972.51 | 1717379258 | 03/06/2024 03:47:38 |
| 89956 | 11.69 | 100.00 | 972.52 | 1717379236 | 03/06/2024 03:47:16 |
| 89955 | 11.71 | 100.00 | 972.54 | 1717379209 | 03/06/2024 03:46:49 |
| 89954 | 11.73 | 100.00 | 972.55 | 1717379193 | 03/06/2024 03:46:33 |
| 89953 | 11.79 | 100.00 | 972.56 | 1717379167 | 03/06/2024 03:46:07 |
| 89952 | 11.84 | 100.00 | 972.54 | 1717379136 | 03/06/2024 03:45:36 |
| 89951 | 11.85 | 100.00 | 972.55 | 1717379106 | 03/06/2024 03:45:06 |
| 89950 | 11.82 | 100.00 | 972.60 | 1717379076 | 03/06/2024 03:44:36 |
| 89949 | 11.79 | 100.00 | 972.56 | 1717379048 | 03/06/2024 03:44:08 |
| 89948 | 11.80 | 100.00 | 972.56 | 1717379020 | 03/06/2024 03:43:40 |
| 89947 | 11.80 | 100.00 | 972.59 | 1717378996 | 03/06/2024 03:43:16 |
| 89946 | 11.79 | 100.00 | 972.57 | 1717378975 | 03/06/2024 03:42:55 |
| 89945 | 11.81 | 100.00 | 972.56 | 1717378946 | 03/06/2024 03:42:26 |
| 89944 | 11.84 | 100.00 | 972.59 | 1717378915 | 03/06/2024 03:41:55 |
| 89943 | 11.89 | 100.00 | 972.57 | 1717378892 | 03/06/2024 03:41:32 |
| 89942 | 11.87 | 100.00 | 972.58 | 1717378869 | 03/06/2024 03:41:09 |
| 89941 | 11.87 | 100.00 | 972.55 | 1717378851 | 03/06/2024 03:40:51 |
| 89940 | 11.91 | 100.00 | 972.58 | 1717378826 | 03/06/2024 03:40:26 |
| 89939 | 11.95 | 100.00 | 972.57 | 1717378795 | 03/06/2024 03:39:55 |
| 89938 | 11.93 | 100.00 | 972.57 | 1717378769 | 03/06/2024 03:39:29 |
| 89937 | 11.92 | 100.00 | 972.59 | 1717378745 | 03/06/2024 03:39:05 |
| 89936 | 11.93 | 100.00 | 972.60 | 1717378716 | 03/06/2024 03:38:36 |
| 89935 | 11.92 | 100.00 | 972.55 | 1717378687 | 03/06/2024 03:38:07 |
| 89934 | 11.93 | 100.00 | 972.59 | 1717378656 | 03/06/2024 03:37:36 |
| 89933 | 11.92 | 100.00 | 972.62 | 1717378627 | 03/06/2024 03:37:07 |
| 89932 | 11.92 | 100.00 | 972.59 | 1717378594 | 03/06/2024 03:36:34 |
| 89931 | 11.91 | 100.00 | 972.61 | 1717378567 | 03/06/2024 03:36:07 |
| 89930 | 11.93 | 100.00 | 972.63 | 1717378539 | 03/06/2024 03:35:39 |
| 89929 | 11.94 | 100.00 | 972.63 | 1717378506 | 03/06/2024 03:35:06 |
| 89928 | 11.95 | 100.00 | 972.64 | 1717378476 | 03/06/2024 03:34:36 |
| 89927 | 11.97 | 100.00 | 972.66 | 1717378446 | 03/06/2024 03:34:06 |
| 89926 | 11.97 | 100.00 | 972.66 | 1717378415 | 03/06/2024 03:33:35 |
| 89925 | 11.94 | 100.00 | 972.65 | 1717378385 | 03/06/2024 03:33:05 |
| 89924 | 11.90 | 100.00 | 972.65 | 1717378263 | 03/06/2024 03:31:03 |
| 89923 | 11.89 | 100.00 | 972.63 | 1717378239 | 03/06/2024 03:30:39 |
| 89922 | 11.87 | 100.00 | 972.63 | 1717378200 | 03/06/2024 03:30:00 |
| 89921 | 11.85 | 100.00 | 972.63 | 1717378175 | 03/06/2024 03:29:35 |
| 89920 | 11.87 | 100.00 | 972.63 | 1717378147 | 03/06/2024 03:29:07 |
| 89919 | 11.88 | 100.00 | 972.64 | 1717378127 | 03/06/2024 03:28:47 |
| 89918 | 11.89 | 100.00 | 972.65 | 1717378102 | 03/06/2024 03:28:22 |
| 89917 | 11.91 | 100.00 | 972.65 | 1717378086 | 03/06/2024 03:28:06 |
| 89916 | 11.91 | 100.00 | 972.63 | 1717378055 | 03/06/2024 03:27:35 |
| 89915 | 11.92 | 100.00 | 972.63 | 1717378026 | 03/06/2024 03:27:06 |
| 89914 | 11.91 | 100.00 | 972.63 | 1717377997 | 03/06/2024 03:26:37 |
| 89913 | 11.92 | 100.00 | 972.63 | 1717377969 | 03/06/2024 03:26:09 |
| 89912 | 11.90 | 100.00 | 972.68 | 1717377938 | 03/06/2024 03:25:38 |
| 89911 | 11.90 | 100.00 | 972.66 | 1717377915 | 03/06/2024 03:25:15 |
| 89910 | 11.88 | 100.00 | 972.65 | 1717377889 | 03/06/2024 03:24:49 |
| 89909 | 11.89 | 100.00 | 972.68 | 1717377866 | 03/06/2024 03:24:26 |
| 89908 | 11.87 | 100.00 | 972.69 | 1717377840 | 03/06/2024 03:24:00 |
| 89907 | 11.86 | 100.00 | 972.67 | 1717377816 | 03/06/2024 03:23:36 |
| 89906 | 11.86 | 100.00 | 972.64 | 1717377787 | 03/06/2024 03:23:07 |
| 89905 | 11.85 | 100.00 | 972.67 | 1717377756 | 03/06/2024 03:22:36 |
| 89904 | 11.84 | 100.00 | 972.67 | 1717377730 | 03/06/2024 03:22:10 |
| 89903 | 11.86 | 100.00 | 972.68 | 1717377709 | 03/06/2024 03:21:49 |
| 89902 | 11.86 | 100.00 | 972.71 | 1717377686 | 03/06/2024 03:21:26 |
| 89901 | 11.87 | 100.00 | 972.73 | 1717377655 | 03/06/2024 03:20:55 |
| 89900 | 11.85 | 100.00 | 972.70 | 1717377629 | 03/06/2024 03:20:29 |
| 89899 | 11.86 | 100.00 | 972.74 | 1717377606 | 03/06/2024 03:20:06 |
| 89898 | 11.86 | 100.00 | 972.70 | 1717377578 | 03/06/2024 03:19:38 |
| 89897 | 11.92 | 100.00 | 972.71 | 1717377546 | 03/06/2024 03:19:06 |
| 89896 | 11.92 | 100.00 | 972.72 | 1717377515 | 03/06/2024 03:18:35 |
| 89895 | 11.92 | 100.00 | 972.71 | 1717377486 | 03/06/2024 03:18:06 |
| 89894 | 11.92 | 100.00 | 972.71 | 1717377459 | 03/06/2024 03:17:39 |
| 89893 | 11.93 | 100.00 | 972.69 | 1717377427 | 03/06/2024 03:17:07 |
| 89892 | 11.66 | 100.00 | 972.66 | 1717377389 | 03/06/2024 03:16:29 |
| 89891 | 11.97 | 100.00 | 972.63 | 1717377368 | 03/06/2024 03:16:08 |
| 89890 | 11.98 | 100.00 | 972.64 | 1717377346 | 03/06/2024 03:15:46 |
| 89889 | 11.97 | 100.00 | 972.65 | 1717377323 | 03/06/2024 03:15:23 |
| 89888 | 11.97 | 100.00 | 972.62 | 1717377306 | 03/06/2024 03:15:06 |
| 89887 | 11.96 | 100.00 | 972.62 | 1717377279 | 03/06/2024 03:14:39 |
| 89886 | 11.93 | 100.00 | 972.61 | 1717377256 | 03/06/2024 03:14:16 |
| 89885 | 11.93 | 100.00 | 972.58 | 1717377233 | 03/06/2024 03:13:53 |
| 89884 | 11.93 | 100.00 | 972.61 | 1717377206 | 03/06/2024 03:13:26 |
| 89883 | 11.91 | 100.00 | 972.61 | 1717377175 | 03/06/2024 03:12:55 |
| 89882 | 11.92 | 100.00 | 972.60 | 1717377152 | 03/06/2024 03:12:32 |
| 89881 | 11.91 | 100.00 | 972.61 | 1717377137 | 03/06/2024 03:12:17 |
| 89880 | 11.92 | 100.00 | 972.62 | 1717377109 | 03/06/2024 03:11:49 |
| 89879 | 11.93 | 100.00 | 972.62 | 1717377087 | 03/06/2024 03:11:27 |
| 89878 | 11.94 | 100.00 | 972.61 | 1717377056 | 03/06/2024 03:10:56 |
| 89877 | 11.95 | 100.00 | 972.61 | 1717377028 | 03/06/2024 03:10:28 |
| 89876 | 12.01 | 100.00 | 972.63 | 1717376996 | 03/06/2024 03:09:56 |
| 89875 | 12.02 | 100.00 | 972.65 | 1717376966 | 03/06/2024 03:09:26 |
| 89874 | 12.02 | 100.00 | 972.65 | 1717376942 | 03/06/2024 03:09:02 |
| 89873 | 12.01 | 100.00 | 972.62 | 1717376915 | 03/06/2024 03:08:35 |
| 89872 | 12.02 | 100.00 | 972.65 | 1717376886 | 03/06/2024 03:08:06 |
| 89871 | 12.03 | 100.00 | 972.66 | 1717376858 | 03/06/2024 03:07:38 |
| 89870 | 12.05 | 100.00 | 972.66 | 1717376835 | 03/06/2024 03:07:15 |
| 89869 | 12.05 | 100.00 | 972.64 | 1717376809 | 03/06/2024 03:06:49 |
| 89868 | 12.06 | 100.00 | 972.63 | 1717376786 | 03/06/2024 03:06:26 |
| 89867 | 12.05 | 100.00 | 972.63 | 1717376755 | 03/06/2024 03:05:55 |
| 89866 | 12.04 | 100.00 | 972.62 | 1717376726 | 03/06/2024 03:05:26 |
| 89865 | 12.02 | 100.00 | 972.64 | 1717376695 | 03/06/2024 03:04:55 |
| 89864 | 12.01 | 100.00 | 972.61 | 1717376669 | 03/06/2024 03:04:29 |
| 89863 | 11.99 | 100.00 | 972.60 | 1717376642 | 03/06/2024 03:04:02 |
| 89862 | 11.97 | 100.00 | 972.60 | 1717376618 | 03/06/2024 03:03:38 |
| 89861 | 11.99 | 100.00 | 972.63 | 1717376595 | 03/06/2024 03:03:15 |
| 89860 | 11.97 | 100.00 | 972.59 | 1717376569 | 03/06/2024 03:02:49 |
| 89859 | 11.98 | 100.00 | 972.60 | 1717376552 | 03/06/2024 03:02:32 |
| 89858 | 11.98 | 100.00 | 972.59 | 1717376535 | 03/06/2024 03:02:15 |
| 89857 | 11.99 | 100.00 | 972.57 | 1717376506 | 03/06/2024 03:01:46 |
| 89856 | 11.97 | 100.00 | 972.58 | 1717376482 | 03/06/2024 03:01:22 |
| 89855 | 11.96 | 100.00 | 972.56 | 1717376455 | 03/06/2024 03:00:55 |
| 89854 | 11.96 | 100.00 | 972.56 | 1717376425 | 03/06/2024 03:00:25 |
| 89853 | 11.97 | 100.00 | 972.61 | 1717376403 | 03/06/2024 03:00:03 |
| 89852 | 12.00 | 100.00 | 972.58 | 1717376375 | 03/06/2024 02:59:35 |
| 89851 | 11.99 | 100.00 | 972.56 | 1717376346 | 03/06/2024 02:59:06 |
| 89850 | 11.96 | 100.00 | 972.57 | 1717376315 | 03/06/2024 02:58:35 |
| 89849 | 11.95 | 100.00 | 972.58 | 1717376285 | 03/06/2024 02:58:05 |
| 89848 | 11.92 | 100.00 | 972.54 | 1717376255 | 03/06/2024 02:57:35 |
| 89847 | 11.89 | 100.00 | 972.57 | 1717376224 | 03/06/2024 02:57:04 |
| 89846 | 11.91 | 100.00 | 972.57 | 1717376197 | 03/06/2024 02:56:37 |
| 89845 | 11.90 | 100.00 | 972.56 | 1717376166 | 03/06/2024 02:56:06 |
| 89844 | 11.91 | 100.00 | 972.53 | 1717376137 | 03/06/2024 02:55:37 |
| 89843 | 11.89 | 100.00 | 972.53 | 1717376106 | 03/06/2024 02:55:06 |
| 89842 | 11.89 | 100.00 | 972.54 | 1717376078 | 03/06/2024 02:54:38 |
| 89841 | 11.91 | 100.00 | 972.56 | 1717376055 | 03/06/2024 02:54:15 |
| 89840 | 11.91 | 100.00 | 972.54 | 1717376029 | 03/06/2024 02:53:49 |
| 89839 | 11.91 | 100.00 | 972.48 | 1717376009 | 03/06/2024 02:53:29 |
| 89838 | 11.97 | 100.00 | 972.49 | 1717375975 | 03/06/2024 02:52:55 |
| 89837 | 11.99 | 100.00 | 972.49 | 1717375949 | 03/06/2024 02:52:29 |
| 89836 | 12.02 | 100.00 | 972.50 | 1717375926 | 03/06/2024 02:52:06 |
| 89835 | 12.04 | 100.00 | 972.49 | 1717375895 | 03/06/2024 02:51:35 |
| 89834 | 12.05 | 100.00 | 972.50 | 1717375869 | 03/06/2024 02:51:09 |
| 89833 | 12.08 | 100.00 | 972.50 | 1717375836 | 03/06/2024 02:50:36 |
| 89832 | 12.07 | 100.00 | 972.50 | 1717375807 | 03/06/2024 02:50:07 |
| 89831 | 12.03 | 100.00 | 972.51 | 1717375763 | 03/06/2024 02:49:23 |
| 89830 | 12.03 | 100.00 | 972.51 | 1717375734 | 03/06/2024 02:48:54 |
| 89829 | 12.02 | 100.00 | 972.50 | 1717375707 | 03/06/2024 02:48:27 |
| 89828 | 12.01 | 100.00 | 972.55 | 1717375673 | 03/06/2024 02:47:53 |
| 89827 | 12.04 | 100.00 | 972.50 | 1717375646 | 03/06/2024 02:47:26 |
| 89826 | 12.06 | 100.00 | 972.51 | 1717375621 | 03/06/2024 02:47:01 |
| 89825 | 12.09 | 100.00 | 972.50 | 1717375598 | 03/06/2024 02:46:38 |
| 89824 | 12.13 | 100.00 | 972.49 | 1717375575 | 03/06/2024 02:46:15 |
| 89823 | 12.14 | 100.00 | 972.50 | 1717375546 | 03/06/2024 02:45:46 |
| 89822 | 12.14 | 100.00 | 972.48 | 1717375520 | 03/06/2024 02:45:20 |
| 89821 | 12.12 | 100.00 | 972.51 | 1717375500 | 03/06/2024 02:45:00 |
| 89820 | 12.13 | 100.00 | 972.48 | 1717375472 | 03/06/2024 02:44:32 |
| 89819 | 12.13 | 100.00 | 972.51 | 1717375455 | 03/06/2024 02:44:15 |
| 89818 | 12.12 | 100.00 | 972.49 | 1717375429 | 03/06/2024 02:43:49 |
| 89817 | 12.10 | 100.00 | 972.51 | 1717375409 | 03/06/2024 02:43:29 |
| 89816 | 12.11 | 100.00 | 972.49 | 1717375389 | 03/06/2024 02:43:09 |
| 89815 | 12.12 | 100.00 | 972.47 | 1717375366 | 03/06/2024 02:42:46 |
| 89814 | 12.12 | 100.00 | 972.51 | 1717375335 | 03/06/2024 02:42:15 |
| 89813 | 12.12 | 100.00 | 972.44 | 1717375306 | 03/06/2024 02:41:46 |
| 89812 | 12.13 | 100.00 | 972.46 | 1717375277 | 03/06/2024 02:41:17 |
| 89811 | 12.16 | 100.00 | 972.42 | 1717375249 | 03/06/2024 02:40:49 |
| 89810 | 12.17 | 100.00 | 972.44 | 1717375232 | 03/06/2024 02:40:32 |
| 89809 | 12.19 | 100.00 | 972.45 | 1717375215 | 03/06/2024 02:40:15 |
| 89808 | 12.26 | 100.00 | 972.42 | 1717375192 | 03/06/2024 02:39:52 |
| 89807 | 12.27 | 100.00 | 972.42 | 1717375166 | 03/06/2024 02:39:26 |
| 89806 | 12.28 | 100.00 | 972.42 | 1717375138 | 03/06/2024 02:38:58 |
| 89805 | 12.30 | 100.00 | 972.43 | 1717375115 | 03/06/2024 02:38:35 |
| 89804 | 12.29 | 100.00 | 972.41 | 1717375086 | 03/06/2024 02:38:06 |
| 89803 | 12.34 | 100.00 | 972.41 | 1717375055 | 03/06/2024 02:37:35 |
| 89802 | 12.42 | 100.00 | 972.42 | 1717375026 | 03/06/2024 02:37:06 |
| 89801 | 12.44 | 100.00 | 972.43 | 1717374995 | 03/06/2024 02:36:35 |
| 89800 | 12.45 | 100.00 | 972.42 | 1717374979 | 03/06/2024 02:36:19 |
| 89799 | 12.48 | 100.00 | 972.39 | 1717374946 | 03/06/2024 02:35:46 |
| 89798 | 12.49 | 100.00 | 972.39 | 1717374917 | 03/06/2024 02:35:17 |
| 89797 | 12.49 | 100.00 | 972.42 | 1717374889 | 03/06/2024 02:34:49 |
| 89796 | 12.56 | 100.00 | 972.40 | 1717374868 | 03/06/2024 02:34:28 |
| 89795 | 12.61 | 100.00 | 972.42 | 1717374842 | 03/06/2024 02:34:02 |
| 89794 | 12.62 | 100.00 | 972.41 | 1717374815 | 03/06/2024 02:33:35 |
| 89793 | 12.63 | 100.00 | 972.40 | 1717374775 | 03/06/2024 02:32:55 |
| 89792 | 12.67 | 100.00 | 972.39 | 1717374749 | 03/06/2024 02:32:29 |
| 89791 | 12.66 | 100.00 | 972.42 | 1717374729 | 03/06/2024 02:32:09 |
| 89790 | 12.67 | 100.00 | 972.41 | 1717374707 | 03/06/2024 02:31:47 |
| 89789 | 12.69 | 100.00 | 972.40 | 1717374689 | 03/06/2024 02:31:29 |
| 89788 | 12.69 | 100.00 | 972.39 | 1717374666 | 03/06/2024 02:31:06 |
| 89787 | 12.67 | 100.00 | 972.35 | 1717374641 | 03/06/2024 02:30:41 |
| 89786 | 12.69 | 100.00 | 972.42 | 1717374615 | 03/06/2024 02:30:15 |
| 89785 | 12.70 | 100.00 | 972.41 | 1717374588 | 03/06/2024 02:29:48 |
| 89784 | 12.74 | 100.00 | 972.34 | 1717374560 | 03/06/2024 02:29:20 |
| 89783 | 12.73 | 100.00 | 972.37 | 1717374535 | 03/06/2024 02:28:55 |
| 89782 | 12.70 | 100.00 | 972.34 | 1717374506 | 03/06/2024 02:28:26 |
| 89781 | 12.71 | 100.00 | 972.32 | 1717374479 | 03/06/2024 02:27:59 |
| 89780 | 12.71 | 100.00 | 972.40 | 1717374426 | 03/06/2024 02:27:06 |
| 89779 | 12.70 | 100.00 | 972.35 | 1717374398 | 03/06/2024 02:26:38 |
| 89778 | 12.69 | 100.00 | 972.34 | 1717374375 | 03/06/2024 02:26:15 |
| 89777 | 12.69 | 100.00 | 972.30 | 1717374349 | 03/06/2024 02:25:49 |
| 89776 | 12.70 | 100.00 | 972.33 | 1717374329 | 03/06/2024 02:25:29 |
| 89775 | 12.68 | 100.00 | 972.39 | 1717374309 | 03/06/2024 02:25:09 |
| 89774 | 12.68 | 100.00 | 972.36 | 1717374286 | 03/06/2024 02:24:46 |
| 89773 | 12.66 | 100.00 | 972.32 | 1717374260 | 03/06/2024 02:24:20 |
| 89772 | 12.64 | 100.00 | 972.32 | 1717374169 | 03/06/2024 02:22:49 |
| 89771 | 12.63 | 100.00 | 972.31 | 1717374146 | 03/06/2024 02:22:26 |
| 89770 | 12.64 | 100.00 | 972.31 | 1717374121 | 03/06/2024 02:22:01 |
| 89769 | 12.62 | 100.00 | 972.33 | 1717374094 | 03/06/2024 02:21:34 |
| 89768 | 12.64 | 100.00 | 972.32 | 1717374067 | 03/06/2024 02:21:07 |
| 89767 | 12.63 | 100.00 | 972.30 | 1717374036 | 03/06/2024 02:20:36 |
| 89766 | 12.62 | 100.00 | 972.31 | 1717374006 | 03/06/2024 02:20:06 |
| 89765 | 12.68 | 100.00 | 972.28 | 1717373976 | 03/06/2024 02:19:36 |
| 89764 | 12.69 | 100.00 | 972.30 | 1717373946 | 03/06/2024 02:19:06 |
| 89763 | 12.81 | 100.00 | 972.29 | 1717373915 | 03/06/2024 02:18:35 |
| 89762 | 12.85 | 100.00 | 972.31 | 1717373886 | 03/06/2024 02:18:06 |
| 89761 | 12.91 | 100.00 | 972.28 | 1717373855 | 03/06/2024 02:17:35 |
| 89760 | 12.88 | 100.00 | 972.26 | 1717373826 | 03/06/2024 02:17:06 |
| 89759 | 12.89 | 100.00 | 972.31 | 1717373795 | 03/06/2024 02:16:35 |
| 89758 | 12.87 | 100.00 | 972.28 | 1717373766 | 03/06/2024 02:16:06 |
| 89757 | 12.87 | 100.00 | 972.34 | 1717373735 | 03/06/2024 02:15:35 |
| 89756 | 12.86 | 100.00 | 972.33 | 1717373706 | 03/06/2024 02:15:06 |
| 89755 | 12.88 | 100.00 | 972.34 | 1717373678 | 03/06/2024 02:14:38 |
| 89754 | 12.87 | 100.00 | 972.33 | 1717373649 | 03/06/2024 02:14:09 |
| 89753 | 12.86 | 100.00 | 972.32 | 1717373626 | 03/06/2024 02:13:46 |
| 89752 | 12.88 | 100.00 | 972.32 | 1717373600 | 03/06/2024 02:13:20 |
| 89751 | 12.85 | 100.00 | 972.31 | 1717373583 | 03/06/2024 02:13:03 |
| 89750 | 12.89 | 100.00 | 972.29 | 1717373555 | 03/06/2024 02:12:35 |
| 89749 | 12.91 | 100.00 | 972.36 | 1717373529 | 03/06/2024 02:12:09 |
| 89748 | 12.91 | 100.00 | 972.34 | 1717373506 | 03/06/2024 02:11:46 |
| 89747 | 12.96 | 100.00 | 972.35 | 1717373480 | 03/06/2024 02:11:20 |
| 89746 | 12.95 | 100.00 | 972.31 | 1717373460 | 03/06/2024 02:11:00 |
| 89745 | 12.95 | 100.00 | 972.32 | 1717373437 | 03/06/2024 02:10:37 |
| 89744 | 12.94 | 100.00 | 972.36 | 1717373415 | 03/06/2024 02:10:15 |
| 89743 | 12.97 | 100.00 | 972.34 | 1717373389 | 03/06/2024 02:09:49 |
| 89742 | 12.96 | 100.00 | 972.36 | 1717373366 | 03/06/2024 02:09:26 |
| 89741 | 12.96 | 100.00 | 972.36 | 1717373340 | 03/06/2024 02:09:00 |
| 89740 | 12.95 | 100.00 | 972.36 | 1717373317 | 03/06/2024 02:08:37 |
| 89739 | 12.96 | 100.00 | 972.36 | 1717373294 | 03/06/2024 02:08:14 |
| 89738 | 12.96 | 100.00 | 972.32 | 1717373270 | 03/06/2024 02:07:50 |
| 89737 | 12.93 | 100.00 | 972.33 | 1717373246 | 03/06/2024 02:07:26 |
| 89736 | 12.99 | 100.00 | 972.35 | 1717373215 | 03/06/2024 02:06:55 |
| 89735 | 12.96 | 100.00 | 972.37 | 1717373186 | 03/06/2024 02:06:26 |
| 89734 | 12.98 | 100.00 | 972.38 | 1717373155 | 03/06/2024 02:05:55 |
| 89733 | 13.00 | 100.00 | 972.36 | 1717373129 | 03/06/2024 02:05:29 |
| 89732 | 12.99 | 100.00 | 972.39 | 1717373106 | 03/06/2024 02:05:06 |
| 89731 | 12.99 | 100.00 | 972.40 | 1717373076 | 03/06/2024 02:04:36 |
| 89730 | 12.99 | 100.00 | 972.40 | 1717373035 | 03/06/2024 02:03:55 |
| 89729 | 13.00 | 100.00 | 972.40 | 1717373009 | 03/06/2024 02:03:29 |
| 89728 | 13.00 | 100.00 | 972.47 | 1717372987 | 03/06/2024 02:03:07 |
| 89727 | 12.99 | 100.00 | 972.42 | 1717372952 | 03/06/2024 02:02:32 |
| 89726 | 13.00 | 100.00 | 972.44 | 1717372926 | 03/06/2024 02:02:06 |
| 89725 | 12.99 | 100.00 | 972.47 | 1717372895 | 03/06/2024 02:01:35 |
| 89724 | 12.98 | 100.00 | 972.44 | 1717372869 | 03/06/2024 02:01:09 |
| 89723 | 12.97 | 100.00 | 972.49 | 1717372846 | 03/06/2024 02:00:46 |
| 89722 | 13.00 | 100.00 | 972.47 | 1717372820 | 03/06/2024 02:00:20 |
| 89721 | 12.98 | 100.00 | 972.48 | 1717372795 | 03/06/2024 01:59:55 |
| 89720 | 12.95 | 100.00 | 972.48 | 1717372766 | 03/06/2024 01:59:26 |
| 89719 | 12.97 | 100.00 | 972.52 | 1717372735 | 03/06/2024 01:58:55 |
| 89718 | 12.96 | 100.00 | 972.51 | 1717372706 | 03/06/2024 01:58:26 |
| 89717 | 12.97 | 100.00 | 972.50 | 1717372675 | 03/06/2024 01:57:55 |
| 89716 | 12.95 | 100.00 | 972.48 | 1717372648 | 03/06/2024 01:57:28 |
| 89715 | 12.94 | 100.00 | 972.49 | 1717372621 | 03/06/2024 01:57:01 |
| 89714 | 12.94 | 100.00 | 972.48 | 1717372595 | 03/06/2024 01:56:35 |
| 89713 | 12.93 | 100.00 | 972.51 | 1717372569 | 03/06/2024 01:56:09 |
| 89712 | 12.95 | 100.00 | 972.49 | 1717372549 | 03/06/2024 01:55:49 |
| 89711 | 12.94 | 100.00 | 972.50 | 1717372530 | 03/06/2024 01:55:30 |
| 89710 | 12.94 | 100.00 | 972.51 | 1717372506 | 03/06/2024 01:55:06 |
| 89709 | 12.93 | 100.00 | 972.48 | 1717372467 | 03/06/2024 01:54:27 |
| 89708 | 12.94 | 100.00 | 972.44 | 1717372435 | 03/06/2024 01:53:55 |
| 89707 | 12.93 | 100.00 | 972.48 | 1717372405 | 03/06/2024 01:53:25 |
| 89706 | 12.95 | 100.00 | 972.49 | 1717372374 | 03/06/2024 01:52:54 |
| 89705 | 12.97 | 100.00 | 972.50 | 1717372350 | 03/06/2024 01:52:30 |
| 89704 | 12.94 | 100.00 | 972.46 | 1717372328 | 03/06/2024 01:52:08 |
| 89703 | 12.94 | 100.00 | 972.51 | 1717372295 | 03/06/2024 01:51:35 |
| 89702 | 12.94 | 100.00 | 972.49 | 1717372271 | 03/06/2024 01:51:11 |
| 89701 | 12.94 | 100.00 | 972.50 | 1717372249 | 03/06/2024 01:50:49 |
| 89700 | 12.95 | 100.00 | 972.57 | 1717372226 | 03/06/2024 01:50:26 |
| 89699 | 12.93 | 100.00 | 972.53 | 1717372197 | 03/06/2024 01:49:57 |
| 89698 | 12.94 | 100.00 | 972.56 | 1717372175 | 03/06/2024 01:49:35 |
| 89697 | 12.97 | 100.00 | 972.55 | 1717372149 | 03/06/2024 01:49:09 |
| 89696 | 12.97 | 100.00 | 972.55 | 1717372126 | 03/06/2024 01:48:46 |
| 89695 | 12.98 | 100.00 | 972.57 | 1717372099 | 03/06/2024 01:48:19 |
| 89694 | 12.97 | 100.00 | 972.55 | 1717372075 | 03/06/2024 01:47:55 |
| 89693 | 13.02 | 100.00 | 972.59 | 1717372049 | 03/06/2024 01:47:29 |
| 89692 | 13.04 | 100.00 | 972.56 | 1717372025 | 03/06/2024 01:47:05 |
| 89691 | 13.06 | 100.00 | 972.58 | 1717371997 | 03/06/2024 01:46:37 |
| 89690 | 13.06 | 100.00 | 972.54 | 1717371974 | 03/06/2024 01:46:14 |
| 89689 | 13.06 | 100.00 | 972.54 | 1717371948 | 03/06/2024 01:45:48 |
| 89688 | 13.05 | 100.00 | 972.56 | 1717371925 | 03/06/2024 01:45:25 |
| 89687 | 13.07 | 100.00 | 972.56 | 1717371894 | 03/06/2024 01:44:54 |
| 89686 | 13.09 | 100.00 | 972.55 | 1717371873 | 03/06/2024 01:44:33 |
| 89685 | 13.10 | 100.00 | 972.57 | 1717371855 | 03/06/2024 01:44:15 |
| 89684 | 13.11 | 100.00 | 972.62 | 1717371829 | 03/06/2024 01:43:49 |
| 89683 | 13.10 | 100.00 | 972.61 | 1717371806 | 03/06/2024 01:43:26 |
| 89682 | 13.09 | 100.00 | 972.60 | 1717371775 | 03/06/2024 01:42:55 |
| 89681 | 13.09 | 100.00 | 972.63 | 1717371740 | 03/06/2024 01:42:20 |
| 89680 | 13.09 | 100.00 | 972.62 | 1717371715 | 03/06/2024 01:41:55 |
| 89679 | 13.08 | 100.00 | 972.61 | 1717371681 | 03/06/2024 01:41:21 |
| 89678 | 13.08 | 100.00 | 972.65 | 1717371654 | 03/06/2024 01:40:54 |
| 89677 | 13.09 | 100.00 | 972.63 | 1717371631 | 03/06/2024 01:40:31 |
| 89676 | 13.08 | 100.00 | 972.62 | 1717371613 | 03/06/2024 01:40:13 |
| 89675 | 13.07 | 100.00 | 972.65 | 1717371586 | 03/06/2024 01:39:46 |
| 89674 | 13.08 | 100.00 | 972.62 | 1717371560 | 03/06/2024 01:39:20 |
| 89673 | 13.08 | 100.00 | 972.63 | 1717371540 | 03/06/2024 01:39:00 |
| 89672 | 13.09 | 100.00 | 972.61 | 1717371520 | 03/06/2024 01:38:40 |
| 89671 | 13.06 | 100.00 | 972.59 | 1717371500 | 03/06/2024 01:38:20 |
| 89670 | 13.07 | 100.00 | 972.61 | 1717371474 | 03/06/2024 01:37:54 |
| 89669 | 13.09 | 100.00 | 972.67 | 1717371448 | 03/06/2024 01:37:28 |
| 89668 | 13.07 | 100.00 | 972.64 | 1717371429 | 03/06/2024 01:37:09 |
| 89667 | 13.07 | 100.00 | 972.65 | 1717371406 | 03/06/2024 01:36:46 |
| 89666 | 13.06 | 100.00 | 972.66 | 1717371382 | 03/06/2024 01:36:22 |
| 89665 | 13.06 | 100.00 | 972.62 | 1717371363 | 03/06/2024 01:36:03 |
| 89664 | 13.08 | 100.00 | 972.65 | 1717371335 | 03/06/2024 01:35:35 |
| 89663 | 13.08 | 100.00 | 972.65 | 1717371305 | 03/06/2024 01:35:05 |
| 89662 | 13.08 | 100.00 | 972.63 | 1717371278 | 03/06/2024 01:34:38 |
| 89661 | 13.08 | 100.00 | 972.66 | 1717371255 | 03/06/2024 01:34:15 |
| 89660 | 13.09 | 100.00 | 972.64 | 1717371226 | 03/06/2024 01:33:46 |
| 89659 | 13.10 | 100.00 | 972.68 | 1717371196 | 03/06/2024 01:33:16 |
| 89658 | 13.09 | 100.00 | 972.64 | 1717371175 | 03/06/2024 01:32:55 |
| 89657 | 13.08 | 100.00 | 972.63 | 1717371146 | 03/06/2024 01:32:26 |
| 89656 | 13.09 | 100.00 | 972.65 | 1717371115 | 03/06/2024 01:31:55 |
| 89655 | 13.08 | 100.00 | 972.66 | 1717371086 | 03/06/2024 01:31:26 |
| 89654 | 13.08 | 100.00 | 972.66 | 1717371055 | 03/06/2024 01:30:55 |
| 89653 | 13.09 | 100.00 | 972.65 | 1717371029 | 03/06/2024 01:30:29 |
| 89652 | 13.11 | 100.00 | 972.62 | 1717370999 | 03/06/2024 01:29:59 |
| 89651 | 13.10 | 100.00 | 972.62 | 1717370979 | 03/06/2024 01:29:39 |
| 89650 | 13.11 | 100.00 | 972.63 | 1717370953 | 03/06/2024 01:29:13 |
| 89649 | 13.12 | 100.00 | 972.63 | 1717370926 | 03/06/2024 01:28:46 |
| 89648 | 13.13 | 100.00 | 972.63 | 1717370875 | 03/06/2024 01:27:55 |
| 89647 | 13.12 | 100.00 | 972.67 | 1717370849 | 03/06/2024 01:27:29 |
| 89646 | 13.13 | 100.00 | 972.64 | 1717370829 | 03/06/2024 01:27:09 |
| 89645 | 13.13 | 100.00 | 972.66 | 1717370810 | 03/06/2024 01:26:50 |
| 89644 | 13.12 | 100.00 | 972.65 | 1717370794 | 03/06/2024 01:26:34 |
| 89643 | 13.13 | 100.00 | 972.69 | 1717370775 | 03/06/2024 01:26:15 |
| 89642 | 13.11 | 100.00 | 972.68 | 1717370746 | 03/06/2024 01:25:46 |
| 89641 | 13.13 | 100.00 | 972.68 | 1717370720 | 03/06/2024 01:25:20 |
| 89640 | 13.11 | 100.00 | 972.65 | 1717370700 | 03/06/2024 01:25:00 |
| 89639 | 13.11 | 100.00 | 972.67 | 1717370677 | 03/06/2024 01:24:37 |
| 89638 | 13.12 | 100.00 | 972.65 | 1717370646 | 03/06/2024 01:24:06 |
| 89637 | 13.11 | 100.00 | 972.67 | 1717370614 | 03/06/2024 01:23:34 |
| 89636 | 13.12 | 100.00 | 972.69 | 1717370586 | 03/06/2024 01:23:06 |
| 89635 | 13.11 | 100.00 | 972.69 | 1717370558 | 03/06/2024 01:22:38 |
| 89634 | 13.09 | 100.00 | 972.69 | 1717370540 | 03/06/2024 01:22:20 |
| 89633 | 13.11 | 100.00 | 972.69 | 1717370513 | 03/06/2024 01:21:53 |
| 89632 | 13.12 | 100.00 | 972.69 | 1717370486 | 03/06/2024 01:21:26 |
| 89631 | 13.10 | 100.00 | 972.67 | 1717370461 | 03/06/2024 01:21:01 |
| 89630 | 13.13 | 100.00 | 972.68 | 1717370443 | 03/06/2024 01:20:43 |
| 89629 | 13.11 | 100.00 | 972.68 | 1717370415 | 03/06/2024 01:20:15 |
| 89628 | 13.14 | 100.00 | 972.67 | 1717370394 | 03/06/2024 01:19:54 |
| 89627 | 13.13 | 100.00 | 972.67 | 1717370364 | 03/06/2024 01:19:24 |
| 89626 | 13.17 | 100.00 | 972.68 | 1717370335 | 03/06/2024 01:18:55 |
| 89625 | 13.13 | 100.00 | 972.68 | 1717370306 | 03/06/2024 01:18:26 |
| 89624 | 13.13 | 100.00 | 972.68 | 1717370275 | 03/06/2024 01:17:55 |
| 89623 | 13.14 | 100.00 | 972.67 | 1717370243 | 03/06/2024 01:17:23 |
| 89622 | 13.15 | 100.00 | 972.69 | 1717370215 | 03/06/2024 01:16:55 |
| 89621 | 13.14 | 100.00 | 972.68 | 1717370188 | 03/06/2024 01:16:28 |
| 89620 | 13.17 | 100.00 | 972.73 | 1717370155 | 03/06/2024 01:15:55 |
| 89619 | 13.16 | 100.00 | 972.72 | 1717370135 | 03/06/2024 01:15:35 |
| 89618 | 13.15 | 100.00 | 972.69 | 1717370106 | 03/06/2024 01:15:06 |
| 89617 | 13.17 | 100.00 | 972.72 | 1717370068 | 03/06/2024 01:14:28 |
| 89616 | 13.17 | 100.00 | 972.73 | 1717370039 | 03/06/2024 01:13:59 |
| 89615 | 13.17 | 100.00 | 972.72 | 1717370017 | 03/06/2024 01:13:37 |
| 89614 | 13.16 | 100.00 | 972.72 | 1717369979 | 03/06/2024 01:12:59 |
| 89613 | 13.17 | 100.00 | 972.72 | 1717369955 | 03/06/2024 01:12:35 |
| 89612 | 13.16 | 100.00 | 972.73 | 1717369927 | 03/06/2024 01:12:07 |
| 89611 | 13.16 | 100.00 | 972.76 | 1717369899 | 03/06/2024 01:11:39 |
| 89610 | 13.16 | 100.00 | 972.76 | 1717369879 | 03/06/2024 01:11:19 |
| 89609 | 13.16 | 100.00 | 972.77 | 1717369859 | 03/06/2024 01:10:59 |
| 89608 | 13.14 | 100.00 | 972.77 | 1717369837 | 03/06/2024 01:10:37 |
| 89607 | 13.13 | 100.00 | 972.77 | 1717369805 | 03/06/2024 01:10:05 |
| 89606 | 13.14 | 100.00 | 972.79 | 1717369774 | 03/06/2024 01:09:34 |
| 89605 | 13.14 | 100.00 | 972.78 | 1717369747 | 03/06/2024 01:09:07 |
| 89604 | 13.13 | 100.00 | 972.76 | 1717369725 | 03/06/2024 01:08:45 |
| 89603 | 13.17 | 100.00 | 972.75 | 1717369699 | 03/06/2024 01:08:19 |
| 89602 | 13.19 | 100.00 | 972.78 | 1717369674 | 03/06/2024 01:07:54 |
| 89601 | 13.18 | 100.00 | 972.78 | 1717369648 | 03/06/2024 01:07:28 |
| 89600 | 13.21 | 100.00 | 972.78 | 1717369626 | 03/06/2024 01:07:06 |
| 89599 | 13.24 | 100.00 | 972.79 | 1717369595 | 03/06/2024 01:06:35 |
| 89598 | 13.21 | 100.00 | 972.78 | 1717369566 | 03/06/2024 01:06:06 |
| 89597 | 13.26 | 100.00 | 972.77 | 1717369535 | 03/06/2024 01:05:35 |
| 89596 | 13.24 | 100.00 | 972.76 | 1717369506 | 03/06/2024 01:05:06 |
| 89595 | 13.26 | 100.00 | 972.79 | 1717369475 | 03/06/2024 01:04:35 |
| 89594 | 13.25 | 100.00 | 972.78 | 1717369445 | 03/06/2024 01:04:05 |
| 89593 | 13.25 | 100.00 | 972.76 | 1717369418 | 03/06/2024 01:03:38 |
| 89592 | 13.25 | 100.00 | 972.75 | 1717369388 | 03/06/2024 01:03:08 |
| 89591 | 13.25 | 100.00 | 972.77 | 1717369366 | 03/06/2024 01:02:46 |
| 89590 | 13.21 | 100.00 | 972.72 | 1717369336 | 03/06/2024 01:02:16 |
| 89589 | 13.20 | 100.00 | 972.78 | 1717369308 | 03/06/2024 01:01:48 |
| 89588 | 13.20 | 100.00 | 972.72 | 1717369282 | 03/06/2024 01:01:22 |
| 89587 | 13.20 | 100.00 | 972.73 | 1717369254 | 03/06/2024 01:00:54 |
| 89586 | 13.20 | 100.00 | 972.73 | 1717369231 | 03/06/2024 01:00:31 |
| 89585 | 13.20 | 100.00 | 972.74 | 1717369215 | 03/06/2024 01:00:15 |
| 89584 | 13.19 | 100.00 | 972.70 | 1717369188 | 03/06/2024 00:59:48 |
| 89583 | 13.19 | 100.00 | 972.73 | 1717369165 | 03/06/2024 00:59:25 |
| 89582 | 13.21 | 100.00 | 972.76 | 1717369139 | 03/06/2024 00:58:59 |
| 89581 | 13.19 | 100.00 | 972.73 | 1717369119 | 03/06/2024 00:58:39 |
| 89580 | 13.19 | 100.00 | 972.74 | 1717369095 | 03/06/2024 00:58:15 |
| 89579 | 13.19 | 100.00 | 972.77 | 1717369061 | 03/06/2024 00:57:41 |
| 89578 | 13.16 | 100.00 | 972.76 | 1717369035 | 03/06/2024 00:57:15 |
| 89577 | 13.16 | 100.00 | 972.71 | 1717369009 | 03/06/2024 00:56:49 |
| 89576 | 13.17 | 100.00 | 972.73 | 1717368986 | 03/06/2024 00:56:26 |
| 89575 | 13.14 | 100.00 | 972.72 | 1717368952 | 03/06/2024 00:55:52 |
| 89574 | 13.15 | 100.00 | 972.76 | 1717368934 | 03/06/2024 00:55:34 |
| 89573 | 13.16 | 100.00 | 972.77 | 1717368906 | 03/06/2024 00:55:06 |
| 89572 | 13.16 | 100.00 | 972.76 | 1717368877 | 03/06/2024 00:54:37 |
| 89571 | 13.15 | 100.00 | 972.78 | 1717368854 | 03/06/2024 00:54:14 |
| 89570 | 13.17 | 100.00 | 972.81 | 1717368823 | 03/06/2024 00:53:43 |
| 89569 | 13.21 | 100.00 | 972.78 | 1717368795 | 03/06/2024 00:53:15 |
| 89568 | 13.17 | 100.00 | 972.80 | 1717368770 | 03/06/2024 00:52:50 |
| 89567 | 13.17 | 100.00 | 972.82 | 1717368754 | 03/06/2024 00:52:34 |
| 89566 | 13.17 | 100.00 | 972.79 | 1717368721 | 03/06/2024 00:52:01 |
| 89565 | 13.17 | 100.00 | 972.80 | 1717368705 | 03/06/2024 00:51:45 |
| 89564 | 13.16 | 100.00 | 972.80 | 1717368674 | 03/06/2024 00:51:14 |
| 89563 | 13.17 | 100.00 | 972.76 | 1717368648 | 03/06/2024 00:50:48 |
| 89562 | 13.17 | 100.00 | 972.77 | 1717368626 | 03/06/2024 00:50:26 |
| 89561 | 13.18 | 100.00 | 972.79 | 1717368599 | 03/06/2024 00:49:59 |
| 89560 | 13.17 | 100.00 | 972.80 | 1717368579 | 03/06/2024 00:49:39 |
| 89559 | 13.16 | 100.00 | 972.79 | 1717368556 | 03/06/2024 00:49:16 |
| 89558 | 13.15 | 100.00 | 972.79 | 1717368535 | 03/06/2024 00:48:55 |
| 89557 | 13.11 | 100.00 | 972.79 | 1717368506 | 03/06/2024 00:48:26 |
| 89556 | 13.12 | 100.00 | 972.82 | 1717368475 | 03/06/2024 00:47:55 |
| 89555 | 13.12 | 100.00 | 972.82 | 1717368452 | 03/06/2024 00:47:32 |
| 89554 | 13.12 | 100.00 | 972.80 | 1717368434 | 03/06/2024 00:47:14 |
| 89553 | 13.12 | 100.00 | 972.85 | 1717368409 | 03/06/2024 00:46:49 |
| 89552 | 13.13 | 100.00 | 972.86 | 1717368388 | 03/06/2024 00:46:28 |
| 89551 | 13.12 | 100.00 | 972.84 | 1717368366 | 03/06/2024 00:46:06 |
| 89550 | 13.12 | 100.00 | 972.83 | 1717368339 | 03/06/2024 00:45:39 |
| 89549 | 13.13 | 100.00 | 972.83 | 1717368321 | 03/06/2024 00:45:21 |
| 89548 | 13.11 | 100.00 | 972.86 | 1717368300 | 03/06/2024 00:45:00 |
| 89547 | 13.12 | 100.00 | 972.88 | 1717368275 | 03/06/2024 00:44:35 |
| 89546 | 13.11 | 100.00 | 972.88 | 1717368252 | 03/06/2024 00:44:12 |
| 89545 | 13.11 | 100.00 | 972.88 | 1717368219 | 03/06/2024 00:43:39 |
| 89544 | 13.12 | 100.00 | 972.90 | 1717368194 | 03/06/2024 00:43:14 |
| 89543 | 13.11 | 100.00 | 972.85 | 1717368175 | 03/06/2024 00:42:55 |
| 89542 | 13.12 | 100.00 | 972.89 | 1717368147 | 03/06/2024 00:42:27 |
| 89541 | 13.12 | 100.00 | 972.91 | 1717368113 | 03/06/2024 00:41:53 |
| 89540 | 13.10 | 100.00 | 972.92 | 1717368085 | 03/06/2024 00:41:25 |
| 89539 | 13.09 | 100.00 | 972.93 | 1717368059 | 03/06/2024 00:40:59 |
| 89538 | 13.11 | 100.00 | 972.89 | 1717368038 | 03/06/2024 00:40:38 |
| 89537 | 13.10 | 100.00 | 972.90 | 1717368015 | 03/06/2024 00:40:15 |
| 89536 | 13.12 | 100.00 | 972.93 | 1717367987 | 03/06/2024 00:39:47 |
| 89535 | 13.11 | 100.00 | 972.94 | 1717367967 | 03/06/2024 00:39:27 |
| 89534 | 13.09 | 100.00 | 972.94 | 1717367945 | 03/06/2024 00:39:05 |
| 89533 | 13.09 | 100.00 | 972.96 | 1717367914 | 03/06/2024 00:38:34 |
| 89532 | 13.08 | 100.00 | 972.97 | 1717367885 | 03/06/2024 00:38:05 |
| 89531 | 13.11 | 100.00 | 972.93 | 1717367854 | 03/06/2024 00:37:34 |
| 89530 | 13.09 | 100.00 | 972.94 | 1717367825 | 03/06/2024 00:37:05 |
| 89529 | 13.08 | 100.00 | 973.03 | 1717367794 | 03/06/2024 00:36:34 |
| 89528 | 13.08 | 100.00 | 972.99 | 1717367765 | 03/06/2024 00:36:05 |
| 89527 | 13.08 | 100.00 | 972.99 | 1717367735 | 03/06/2024 00:35:35 |
| 89526 | 13.07 | 100.00 | 973.05 | 1717367712 | 03/06/2024 00:35:12 |
| 89525 | 13.07 | 100.00 | 972.99 | 1717367686 | 03/06/2024 00:34:46 |
| 89524 | 13.05 | 100.00 | 973.02 | 1717367661 | 03/06/2024 00:34:21 |
| 89523 | 13.06 | 100.00 | 973.05 | 1717367639 | 03/06/2024 00:33:59 |
| 89522 | 13.05 | 100.00 | 973.01 | 1717367614 | 03/06/2024 00:33:34 |
| 89521 | 13.03 | 100.00 | 973.05 | 1717367587 | 03/06/2024 00:33:07 |
| 89520 | 13.01 | 100.00 | 973.04 | 1717367554 | 03/06/2024 00:32:34 |
| 89519 | 13.00 | 100.00 | 973.07 | 1717367522 | 03/06/2024 00:32:02 |
| 89518 | 13.00 | 100.00 | 973.03 | 1717367494 | 03/06/2024 00:31:34 |
| 89517 | 13.00 | 100.00 | 973.05 | 1717367468 | 03/06/2024 00:31:08 |
| 89516 | 12.99 | 100.00 | 973.06 | 1717367445 | 03/06/2024 00:30:45 |
| 89515 | 12.96 | 100.00 | 973.02 | 1717367416 | 03/06/2024 00:30:16 |
| 89514 | 12.95 | 100.00 | 973.07 | 1717367395 | 03/06/2024 00:29:55 |
| 89513 | 12.97 | 100.00 | 973.05 | 1717367368 | 03/06/2024 00:29:28 |
| 89512 | 12.96 | 100.00 | 973.08 | 1717367340 | 03/06/2024 00:29:00 |
| 89511 | 12.95 | 100.00 | 973.04 | 1717367318 | 03/06/2024 00:28:38 |
| 89510 | 12.95 | 100.00 | 973.04 | 1717367295 | 03/06/2024 00:28:15 |
| 89509 | 12.92 | 100.00 | 973.04 | 1717367267 | 03/06/2024 00:27:47 |
| 89508 | 12.92 | 100.00 | 973.05 | 1717367248 | 03/06/2024 00:27:28 |
| 89507 | 12.94 | 100.00 | 973.03 | 1717367226 | 03/06/2024 00:27:06 |
| 89506 | 12.95 | 100.00 | 973.04 | 1717367194 | 03/06/2024 00:26:34 |
| 89505 | 12.94 | 100.00 | 973.03 | 1717367165 | 03/06/2024 00:26:05 |
| 89504 | 12.93 | 100.00 | 973.01 | 1717367134 | 03/06/2024 00:25:34 |
| 89503 | 12.91 | 100.00 | 972.99 | 1717367106 | 03/06/2024 00:25:06 |
| 89502 | 12.91 | 100.00 | 973.01 | 1717367075 | 03/06/2024 00:24:35 |
| 89501 | 12.92 | 100.00 | 973.00 | 1717367049 | 03/06/2024 00:24:09 |
| 89500 | 12.95 | 100.00 | 972.99 | 1717367027 | 03/06/2024 00:23:47 |
| 89499 | 12.94 | 100.00 | 972.99 | 1717367007 | 03/06/2024 00:23:27 |
| 89498 | 12.99 | 100.00 | 972.96 | 1717366974 | 03/06/2024 00:22:54 |
| 89497 | 13.00 | 100.00 | 972.96 | 1717366945 | 03/06/2024 00:22:25 |
| 89496 | 12.99 | 100.00 | 972.94 | 1717366915 | 03/06/2024 00:21:55 |
| 89495 | 12.99 | 100.00 | 972.90 | 1717366894 | 03/06/2024 00:21:34 |
| 89494 | 13.03 | 100.00 | 972.96 | 1717366868 | 03/06/2024 00:21:08 |
| 89493 | 13.05 | 100.00 | 972.92 | 1717366848 | 03/06/2024 00:20:48 |
| 89492 | 13.04 | 100.00 | 972.92 | 1717366825 | 03/06/2024 00:20:25 |
| 89491 | 13.04 | 100.00 | 972.88 | 1717366796 | 03/06/2024 00:19:56 |
| 89490 | 13.03 | 100.00 | 972.91 | 1717366775 | 03/06/2024 00:19:35 |
| 89489 | 13.00 | 100.00 | 972.91 | 1717366746 | 03/06/2024 00:19:06 |
| 89488 | 13.01 | 100.00 | 972.93 | 1717366715 | 03/06/2024 00:18:35 |
| 89487 | 13.03 | 100.00 | 972.99 | 1717366685 | 03/06/2024 00:18:05 |
| 89486 | 13.09 | 100.00 | 972.92 | 1717366655 | 03/06/2024 00:17:35 |
| 89485 | 13.10 | 100.00 | 972.92 | 1717366627 | 03/06/2024 00:17:07 |
| 89484 | 13.10 | 100.00 | 972.91 | 1717366598 | 03/06/2024 00:16:38 |
| 89483 | 13.11 | 100.00 | 972.94 | 1717366575 | 03/06/2024 00:16:15 |
| 89482 | 13.10 | 100.00 | 972.92 | 1717366545 | 03/06/2024 00:15:45 |
| 89481 | 13.13 | 100.00 | 972.94 | 1717366516 | 03/06/2024 00:15:16 |
| 89480 | 13.11 | 100.00 | 972.93 | 1717366499 | 03/06/2024 00:14:59 |
| 89479 | 13.10 | 100.00 | 972.88 | 1717366476 | 03/06/2024 00:14:36 |
| 89478 | 13.11 | 100.00 | 972.88 | 1717366450 | 03/06/2024 00:14:10 |
| 89477 | 13.11 | 100.00 | 972.88 | 1717366427 | 03/06/2024 00:13:47 |
| 89476 | 13.11 | 100.00 | 972.91 | 1717366408 | 03/06/2024 00:13:28 |
| 89475 | 13.10 | 100.00 | 972.92 | 1717366388 | 03/06/2024 00:13:08 |
| 89474 | 13.08 | 100.00 | 972.91 | 1717366365 | 03/06/2024 00:12:45 |
| 89473 | 13.09 | 100.00 | 972.91 | 1717366339 | 03/06/2024 00:12:19 |
| 89472 | 13.08 | 100.00 | 972.95 | 1717366320 | 03/06/2024 00:12:00 |
| 89471 | 13.08 | 100.00 | 972.94 | 1717366296 | 03/06/2024 00:11:36 |
| 89470 | 13.08 | 100.00 | 972.93 | 1717366263 | 03/06/2024 00:11:03 |
| 89469 | 13.08 | 100.00 | 972.90 | 1717366246 | 03/06/2024 00:10:46 |
| 89468 | 13.07 | 100.00 | 972.92 | 1717366215 | 03/06/2024 00:10:15 |
| 89467 | 13.09 | 100.00 | 972.93 | 1717366194 | 03/06/2024 00:09:54 |
| 89466 | 13.07 | 100.00 | 972.94 | 1717366171 | 03/06/2024 00:09:31 |
| 89465 | 13.06 | 100.00 | 972.91 | 1717366154 | 03/06/2024 00:09:14 |
| 89464 | 13.07 | 100.00 | 972.95 | 1717366128 | 03/06/2024 00:08:48 |
| 89463 | 13.08 | 100.00 | 972.93 | 1717366108 | 03/06/2024 00:08:28 |
| 89462 | 13.11 | 100.00 | 972.90 | 1717366079 | 03/06/2024 00:07:59 |
| 89461 | 13.10 | 100.00 | 972.92 | 1717366055 | 03/06/2024 00:07:35 |
| 89460 | 13.10 | 100.00 | 972.91 | 1717366029 | 03/06/2024 00:07:09 |
| 89459 | 13.10 | 100.00 | 972.88 | 1717366011 | 03/06/2024 00:06:51 |
| 89458 | 13.13 | 100.00 | 972.90 | 1717365985 | 03/06/2024 00:06:25 |
| 89457 | 13.16 | 100.00 | 972.90 | 1717365959 | 03/06/2024 00:05:59 |
| 89456 | 13.18 | 100.00 | 972.92 | 1717365935 | 03/06/2024 00:05:35 |
| 89455 | 13.18 | 100.00 | 972.92 | 1717365905 | 03/06/2024 00:05:05 |
| 89454 | 13.18 | 100.00 | 972.93 | 1717365879 | 03/06/2024 00:04:39 |
| 89453 | 13.18 | 100.00 | 972.93 | 1717365855 | 03/06/2024 00:04:15 |
| 89452 | 13.17 | 100.00 | 972.91 | 1717365832 | 03/06/2024 00:03:52 |
| 89451 | 13.17 | 100.00 | 972.96 | 1717365806 | 03/06/2024 00:03:26 |
| 89450 | 13.15 | 100.00 | 972.94 | 1717365780 | 03/06/2024 00:03:00 |
| 89449 | 13.17 | 100.00 | 972.96 | 1717365757 | 03/06/2024 00:02:37 |
| 89448 | 13.18 | 100.00 | 972.95 | 1717365734 | 03/06/2024 00:02:14 |
| 89447 | 13.17 | 100.00 | 972.97 | 1717365706 | 03/06/2024 00:01:46 |
| 89446 | 13.18 | 100.00 | 972.97 | 1717365685 | 03/06/2024 00:01:25 |
| 89445 | 13.19 | 100.00 | 973.00 | 1717365656 | 03/06/2024 00:00:56 |
| 89444 | 13.18 | 100.00 | 972.97 | 1717365625 | 03/06/2024 00:00:25 |
| 89443 | 13.22 | 100.00 | 972.97 | 1717365599 | 02/06/2024 23:59:59 |
| 89442 | 13.21 | 100.00 | 972.99 | 1717365580 | 02/06/2024 23:59:40 |
| 89441 | 13.22 | 100.00 | 973.00 | 1717365559 | 02/06/2024 23:59:19 |
| 89440 | 13.21 | 100.00 | 972.99 | 1717365534 | 02/06/2024 23:58:54 |
| 89439 | 13.23 | 100.00 | 972.99 | 1717365508 | 02/06/2024 23:58:28 |
| 89438 | 13.22 | 100.00 | 972.99 | 1717365485 | 02/06/2024 23:58:05 |
| 89437 | 13.23 | 100.00 | 973.00 | 1717365461 | 02/06/2024 23:57:41 |
| 89436 | 13.27 | 100.00 | 972.98 | 1717365438 | 02/06/2024 23:57:18 |
| 89435 | 13.28 | 100.00 | 973.01 | 1717365395 | 02/06/2024 23:56:35 |
| 89434 | 13.25 | 100.00 | 973.01 | 1717365364 | 02/06/2024 23:56:04 |
| 89433 | 13.26 | 100.00 | 973.00 | 1717365346 | 02/06/2024 23:55:46 |
| 89432 | 13.24 | 100.00 | 973.01 | 1717365326 | 02/06/2024 23:55:26 |
| 89431 | 13.25 | 100.00 | 973.00 | 1717365300 | 02/06/2024 23:55:00 |
| 89430 | 13.23 | 100.00 | 973.01 | 1717365276 | 02/06/2024 23:54:36 |
| 89429 | 13.22 | 100.00 | 972.98 | 1717365250 | 02/06/2024 23:54:10 |
| 89428 | 13.24 | 100.00 | 972.98 | 1717365232 | 02/06/2024 23:53:52 |
| 89427 | 13.23 | 100.00 | 972.96 | 1717365208 | 02/06/2024 23:53:28 |
| 89426 | 13.24 | 100.00 | 972.97 | 1717365174 | 02/06/2024 23:52:54 |
| 89425 | 13.26 | 100.00 | 972.99 | 1717365146 | 02/06/2024 23:52:26 |
| 89424 | 13.25 | 100.00 | 972.98 | 1717365099 | 02/06/2024 23:51:39 |
| 89423 | 13.24 | 100.00 | 972.99 | 1717365079 | 02/06/2024 23:51:19 |
| 89422 | 13.24 | 100.00 | 972.93 | 1717365055 | 02/06/2024 23:50:55 |
| 89421 | 13.24 | 100.00 | 972.97 | 1717365025 | 02/06/2024 23:50:25 |
| 89420 | 13.25 | 100.00 | 972.95 | 1717364999 | 02/06/2024 23:49:59 |
| 89419 | 13.28 | 100.00 | 972.96 | 1717364975 | 02/06/2024 23:49:35 |
| 89418 | 13.29 | 100.00 | 972.91 | 1717364946 | 02/06/2024 23:49:06 |
| 89417 | 13.28 | 100.00 | 972.92 | 1717364918 | 02/06/2024 23:48:38 |
| 89416 | 13.33 | 100.00 | 972.94 | 1717364895 | 02/06/2024 23:48:15 |
| 89415 | 13.34 | 100.00 | 972.94 | 1717364875 | 02/06/2024 23:47:55 |
| 89414 | 13.37 | 100.00 | 972.94 | 1717364848 | 02/06/2024 23:47:28 |
| 89413 | 13.36 | 100.00 | 972.91 | 1717364828 | 02/06/2024 23:47:08 |
| 89412 | 13.38 | 100.00 | 972.91 | 1717364806 | 02/06/2024 23:46:46 |
| 89411 | 13.37 | 100.00 | 972.94 | 1717364772 | 02/06/2024 23:46:12 |
| 89410 | 13.37 | 100.00 | 972.92 | 1717364748 | 02/06/2024 23:45:48 |
| 89409 | 13.37 | 100.00 | 972.89 | 1717364715 | 02/06/2024 23:45:15 |
| 89408 | 13.37 | 100.00 | 972.91 | 1717364694 | 02/06/2024 23:44:54 |
| 89407 | 13.35 | 100.00 | 972.88 | 1717364671 | 02/06/2024 23:44:31 |
| 89406 | 13.35 | 100.00 | 972.90 | 1717364655 | 02/06/2024 23:44:15 |
| 89405 | 13.33 | 100.00 | 972.87 | 1717364632 | 02/06/2024 23:43:52 |
| 89404 | 13.36 | 100.00 | 972.90 | 1717364606 | 02/06/2024 23:43:26 |
| 89403 | 13.35 | 100.00 | 972.90 | 1717364581 | 02/06/2024 23:43:01 |
| 89402 | 13.36 | 100.00 | 972.90 | 1717364557 | 02/06/2024 23:42:37 |
| 89401 | 13.39 | 100.00 | 972.91 | 1717364536 | 02/06/2024 23:42:16 |
| 89400 | 13.40 | 100.00 | 972.89 | 1717364506 | 02/06/2024 23:41:46 |
| 89399 | 13.41 | 100.00 | 972.87 | 1717364487 | 02/06/2024 23:41:27 |
| 89398 | 13.39 | 100.00 | 972.90 | 1717364454 | 02/06/2024 23:40:54 |
| 89397 | 13.41 | 100.00 | 972.87 | 1717364428 | 02/06/2024 23:40:28 |
| 89396 | 13.40 | 100.00 | 972.87 | 1717364406 | 02/06/2024 23:40:06 |
| 89395 | 13.39 | 100.00 | 972.86 | 1717364372 | 02/06/2024 23:39:32 |
| 89394 | 13.42 | 100.00 | 972.89 | 1717364345 | 02/06/2024 23:39:05 |
| 89393 | 13.43 | 100.00 | 972.86 | 1717364314 | 02/06/2024 23:38:34 |
| 89392 | 13.45 | 100.00 | 972.86 | 1717364285 | 02/06/2024 23:38:05 |
| 89391 | 13.48 | 100.00 | 972.90 | 1717364256 | 02/06/2024 23:37:36 |
| 89390 | 13.48 | 100.00 | 972.88 | 1717364228 | 02/06/2024 23:37:08 |
| 89389 | 13.48 | 100.00 | 972.90 | 1717364208 | 02/06/2024 23:36:48 |
| 89388 | 13.47 | 100.00 | 972.86 | 1717364191 | 02/06/2024 23:36:31 |
| 89387 | 13.46 | 100.00 | 972.85 | 1717364175 | 02/06/2024 23:36:15 |
| 89386 | 13.45 | 100.00 | 972.86 | 1717364145 | 02/06/2024 23:35:45 |
| 89385 | 13.46 | 100.00 | 972.89 | 1717364115 | 02/06/2024 23:35:15 |
| 89384 | 13.50 | 100.00 | 972.85 | 1717364094 | 02/06/2024 23:34:54 |
| 89383 | 13.53 | 100.00 | 972.82 | 1717364075 | 02/06/2024 23:34:35 |
| 89382 | 13.55 | 100.00 | 972.87 | 1717364049 | 02/06/2024 23:34:09 |
| 89381 | 13.55 | 100.00 | 972.87 | 1717364021 | 02/06/2024 23:33:41 |
| 89380 | 13.55 | 100.00 | 972.84 | 1717363995 | 02/06/2024 23:33:15 |
| 89379 | 13.57 | 100.00 | 972.85 | 1717363965 | 02/06/2024 23:32:45 |
| 89378 | 13.54 | 100.00 | 972.86 | 1717363942 | 02/06/2024 23:32:22 |
| 89377 | 13.53 | 100.00 | 972.86 | 1717363915 | 02/06/2024 23:31:55 |
| 89376 | 13.52 | 100.00 | 972.85 | 1717363885 | 02/06/2024 23:31:25 |
| 89375 | 13.55 | 100.00 | 972.86 | 1717363859 | 02/06/2024 23:30:59 |
| 89374 | 13.59 | 100.00 | 972.90 | 1717363828 | 02/06/2024 23:30:28 |
| 89373 | 13.59 | 100.00 | 972.86 | 1717363807 | 02/06/2024 23:30:07 |
| 89372 | 13.58 | 100.00 | 972.90 | 1717363784 | 02/06/2024 23:29:44 |
| 89371 | 13.57 | 100.00 | 972.84 | 1717363755 | 02/06/2024 23:29:15 |
| 89370 | 13.55 | 100.00 | 972.83 | 1717363725 | 02/06/2024 23:28:45 |
| 89369 | 13.56 | 100.00 | 972.88 | 1717363699 | 02/06/2024 23:28:19 |
| 89368 | 13.57 | 100.00 | 972.86 | 1717363674 | 02/06/2024 23:27:54 |
| 89367 | 13.57 | 100.00 | 972.88 | 1717363645 | 02/06/2024 23:27:25 |
| 89366 | 13.59 | 100.00 | 972.87 | 1717363619 | 02/06/2024 23:26:59 |
| 89365 | 13.57 | 100.00 | 972.85 | 1717363586 | 02/06/2024 23:26:26 |
| 89364 | 13.58 | 100.00 | 972.86 | 1717363566 | 02/06/2024 23:26:06 |
| 89363 | 13.56 | 100.00 | 972.85 | 1717363534 | 02/06/2024 23:25:34 |
| 89362 | 13.55 | 100.00 | 972.89 | 1717363506 | 02/06/2024 23:25:06 |
| 89361 | 13.51 | 100.00 | 972.84 | 1717363478 | 02/06/2024 23:24:38 |
| 89360 | 13.52 | 100.00 | 972.85 | 1717363456 | 02/06/2024 23:24:16 |
| 89359 | 13.51 | 100.00 | 972.88 | 1717363428 | 02/06/2024 23:23:48 |
| 89358 | 13.48 | 100.00 | 972.90 | 1717363408 | 02/06/2024 23:23:28 |
| 89357 | 13.50 | 100.00 | 972.88 | 1717363387 | 02/06/2024 23:23:07 |
| 89356 | 13.56 | 100.00 | 972.89 | 1717363363 | 02/06/2024 23:22:43 |
| 89355 | 13.54 | 100.00 | 972.90 | 1717363335 | 02/06/2024 23:22:15 |
| 89354 | 13.54 | 100.00 | 972.91 | 1717363312 | 02/06/2024 23:21:52 |
| 89353 | 13.56 | 100.00 | 972.91 | 1717363288 | 02/06/2024 23:21:28 |
| 89352 | 13.55 | 100.00 | 972.94 | 1717363270 | 02/06/2024 23:21:10 |
| 89351 | 13.54 | 100.00 | 972.91 | 1717363253 | 02/06/2024 23:20:53 |
| 89350 | 13.53 | 100.00 | 972.96 | 1717363228 | 02/06/2024 23:20:28 |
| 89349 | 13.52 | 100.00 | 972.94 | 1717363195 | 02/06/2024 23:19:55 |
| 89348 | 13.49 | 100.00 | 972.93 | 1717363161 | 02/06/2024 23:19:21 |
| 89347 | 13.48 | 100.00 | 972.93 | 1717363137 | 02/06/2024 23:18:57 |
| 89346 | 13.49 | 100.00 | 972.94 | 1717363105 | 02/06/2024 23:18:25 |
| 89345 | 13.51 | 100.00 | 972.93 | 1717363079 | 02/06/2024 23:17:59 |
| 89344 | 13.53 | 100.00 | 972.93 | 1717363057 | 02/06/2024 23:17:37 |
| 89343 | 13.55 | 100.00 | 972.94 | 1717363034 | 02/06/2024 23:17:14 |
| 89342 | 13.53 | 100.00 | 972.96 | 1717363005 | 02/06/2024 23:16:45 |
| 89341 | 13.54 | 100.00 | 972.99 | 1717362974 | 02/06/2024 23:16:14 |
| 89340 | 13.55 | 100.00 | 972.97 | 1717362948 | 02/06/2024 23:15:48 |
| 89339 | 13.56 | 100.00 | 972.97 | 1717362920 | 02/06/2024 23:15:20 |
| 89338 | 13.55 | 100.00 | 972.98 | 1717362895 | 02/06/2024 23:14:55 |
| 89337 | 13.56 | 100.00 | 972.97 | 1717362874 | 02/06/2024 23:14:34 |
| 89336 | 13.54 | 100.00 | 972.98 | 1717362844 | 02/06/2024 23:14:04 |
| 89335 | 13.59 | 100.00 | 972.99 | 1717362813 | 02/06/2024 23:13:33 |
| 89334 | 13.64 | 100.00 | 973.04 | 1717362787 | 02/06/2024 23:13:07 |
| 89333 | 13.65 | 100.00 | 973.03 | 1717362765 | 02/06/2024 23:12:45 |
| 89332 | 13.67 | 100.00 | 973.02 | 1717362735 | 02/06/2024 23:12:15 |
| 89331 | 13.68 | 100.00 | 973.04 | 1717362712 | 02/06/2024 23:11:52 |
| 89330 | 13.65 | 100.00 | 973.01 | 1717362688 | 02/06/2024 23:11:28 |
| 89329 | 13.64 | 100.00 | 973.02 | 1717362663 | 02/06/2024 23:11:03 |
| 89328 | 13.65 | 100.00 | 972.98 | 1717362636 | 02/06/2024 23:10:36 |
| 89327 | 13.66 | 100.00 | 972.98 | 1717362614 | 02/06/2024 23:10:14 |
| 89326 | 13.67 | 100.00 | 973.02 | 1717362586 | 02/06/2024 23:09:46 |
| 89325 | 13.66 | 100.00 | 972.99 | 1717362563 | 02/06/2024 23:09:23 |
| 89324 | 13.69 | 100.00 | 972.99 | 1717362533 | 02/06/2024 23:08:53 |
| 89323 | 13.67 | 100.00 | 973.01 | 1717362511 | 02/06/2024 23:08:31 |
| 89322 | 13.68 | 100.00 | 972.99 | 1717362495 | 02/06/2024 23:08:15 |
| 89321 | 13.70 | 100.00 | 972.97 | 1717362467 | 02/06/2024 23:07:47 |
| 89320 | 13.71 | 100.00 | 972.99 | 1717362445 | 02/06/2024 23:07:25 |
| 89319 | 13.73 | 100.00 | 972.95 | 1717362414 | 02/06/2024 23:06:54 |
| 89318 | 13.73 | 100.00 | 972.97 | 1717362391 | 02/06/2024 23:06:31 |
| 89317 | 13.72 | 100.00 | 972.96 | 1717362365 | 02/06/2024 23:06:05 |
| 89316 | 13.72 | 100.00 | 972.94 | 1717362334 | 02/06/2024 23:05:34 |
| 89315 | 13.73 | 100.00 | 972.94 | 1717362305 | 02/06/2024 23:05:05 |
| 89314 | 13.70 | 100.00 | 972.96 | 1717362268 | 02/06/2024 23:04:28 |
| 89313 | 13.72 | 100.00 | 972.94 | 1717362247 | 02/06/2024 23:04:07 |
| 89312 | 13.73 | 100.00 | 972.91 | 1717362217 | 02/06/2024 23:03:37 |
| 89311 | 13.72 | 100.00 | 972.95 | 1717362190 | 02/06/2024 23:03:10 |
| 89310 | 13.73 | 100.00 | 972.95 | 1717362172 | 02/06/2024 23:02:52 |
| 89309 | 13.73 | 100.00 | 972.96 | 1717362146 | 02/06/2024 23:02:26 |
| 89308 | 13.75 | 100.00 | 972.97 | 1717362116 | 02/06/2024 23:01:56 |
| 89307 | 13.76 | 100.00 | 972.96 | 1717362096 | 02/06/2024 23:01:36 |
| 89306 | 13.78 | 100.00 | 972.93 | 1717362063 | 02/06/2024 23:01:03 |
| 89305 | 13.79 | 100.00 | 972.96 | 1717362034 | 02/06/2024 23:00:34 |
| 89304 | 13.79 | 100.00 | 972.96 | 1717362010 | 02/06/2024 23:00:10 |
| 89303 | 13.81 | 100.00 | 972.91 | 1717361991 | 02/06/2024 22:59:51 |
| 89302 | 13.82 | 100.00 | 972.91 | 1717361959 | 02/06/2024 22:59:19 |
| 89301 | 13.85 | 100.00 | 972.92 | 1717361936 | 02/06/2024 22:58:56 |
| 89300 | 13.84 | 100.00 | 972.91 | 1717361908 | 02/06/2024 22:58:28 |
| 89299 | 13.86 | 100.00 | 972.89 | 1717361888 | 02/06/2024 22:58:08 |
| 89298 | 13.85 | 100.00 | 972.91 | 1717361871 | 02/06/2024 22:57:51 |
| 89297 | 13.86 | 100.00 | 972.93 | 1717361845 | 02/06/2024 22:57:25 |
| 89296 | 13.85 | 100.00 | 972.93 | 1717361814 | 02/06/2024 22:56:54 |
| 89295 | 13.86 | 100.00 | 972.93 | 1717361785 | 02/06/2024 22:56:25 |
| 89294 | 13.87 | 100.00 | 972.97 | 1717361759 | 02/06/2024 22:55:59 |
| 89293 | 13.86 | 100.00 | 972.94 | 1717361734 | 02/06/2024 22:55:34 |
| 89292 | 13.86 | 100.00 | 972.93 | 1717361708 | 02/06/2024 22:55:08 |
| 89291 | 13.87 | 100.00 | 972.95 | 1717361677 | 02/06/2024 22:54:37 |
| 89290 | 13.86 | 100.00 | 972.97 | 1717361654 | 02/06/2024 22:54:14 |
| 89289 | 13.86 | 100.00 | 972.97 | 1717361628 | 02/06/2024 22:53:48 |
| 89288 | 13.84 | 100.00 | 972.95 | 1717361599 | 02/06/2024 22:53:19 |
| 89287 | 13.87 | 100.00 | 972.96 | 1717361575 | 02/06/2024 22:52:55 |
| 89286 | 13.88 | 100.00 | 972.93 | 1717361539 | 02/06/2024 22:52:19 |
| 89285 | 13.83 | 100.00 | 972.90 | 1717361501 | 02/06/2024 22:51:41 |
| 89284 | 13.82 | 100.00 | 972.93 | 1717361476 | 02/06/2024 22:51:16 |
| 89283 | 13.83 | 100.00 | 972.89 | 1717361448 | 02/06/2024 22:50:48 |
| 89282 | 13.85 | 100.00 | 972.92 | 1717361428 | 02/06/2024 22:50:28 |
| 89281 | 13.85 | 100.00 | 972.92 | 1717361408 | 02/06/2024 22:50:08 |
| 89280 | 13.89 | 100.00 | 972.91 | 1717361385 | 02/06/2024 22:49:45 |
| 89279 | 13.89 | 100.00 | 972.92 | 1717361359 | 02/06/2024 22:49:19 |
| 89278 | 13.88 | 100.00 | 972.93 | 1717361334 | 02/06/2024 22:48:54 |
| 89277 | 13.87 | 100.00 | 972.92 | 1717361308 | 02/06/2024 22:48:28 |
| 89276 | 13.86 | 100.00 | 972.92 | 1717361285 | 02/06/2024 22:48:05 |
| 89275 | 13.85 | 100.00 | 972.93 | 1717361255 | 02/06/2024 22:47:35 |
| 89274 | 13.84 | 100.00 | 972.94 | 1717361219 | 02/06/2024 22:46:59 |
| 89273 | 13.87 | 100.00 | 972.89 | 1717361194 | 02/06/2024 22:46:34 |
| 89272 | 13.89 | 100.00 | 972.89 | 1717361170 | 02/06/2024 22:46:10 |
| 89271 | 13.89 | 100.00 | 972.92 | 1717361145 | 02/06/2024 22:45:45 |
| 89270 | 13.87 | 100.00 | 972.89 | 1717361126 | 02/06/2024 22:45:26 |
| 89269 | 13.88 | 100.00 | 972.89 | 1717361093 | 02/06/2024 22:44:53 |
| 89268 | 13.88 | 100.00 | 972.91 | 1717361066 | 02/06/2024 22:44:26 |
| 89267 | 13.88 | 100.00 | 972.90 | 1717361025 | 02/06/2024 22:43:45 |
| 89266 | 13.88 | 100.00 | 972.92 | 1717361007 | 02/06/2024 22:43:27 |
| 89265 | 13.86 | 100.00 | 972.91 | 1717360974 | 02/06/2024 22:42:54 |
| 89264 | 13.87 | 100.00 | 972.90 | 1717360945 | 02/06/2024 22:42:25 |
| 89263 | 13.88 | 100.00 | 972.91 | 1717360914 | 02/06/2024 22:41:54 |
| 89262 | 13.88 | 100.00 | 972.95 | 1717360890 | 02/06/2024 22:41:30 |
| 89261 | 13.89 | 100.00 | 972.93 | 1717360865 | 02/06/2024 22:41:05 |
| 89260 | 13.88 | 100.00 | 972.91 | 1717360837 | 02/06/2024 22:40:37 |
| 89259 | 13.86 | 100.00 | 972.94 | 1717360810 | 02/06/2024 22:40:10 |
| 89258 | 13.84 | 100.00 | 972.93 | 1717360792 | 02/06/2024 22:39:52 |
| 89257 | 13.85 | 100.00 | 972.93 | 1717360768 | 02/06/2024 22:39:28 |
| 89256 | 13.88 | 100.00 | 972.91 | 1717360743 | 02/06/2024 22:39:03 |
| 89255 | 13.89 | 100.00 | 972.90 | 1717360713 | 02/06/2024 22:38:33 |
| 89254 | 13.89 | 100.00 | 972.90 | 1717360679 | 02/06/2024 22:37:59 |
| 89253 | 13.87 | 100.00 | 972.89 | 1717360664 | 02/06/2024 22:37:44 |
| 89252 | 13.87 | 100.00 | 972.94 | 1717360635 | 02/06/2024 22:37:15 |
| 89251 | 13.87 | 100.00 | 972.94 | 1717360605 | 02/06/2024 22:36:45 |
| 89250 | 13.83 | 100.00 | 972.93 | 1717360574 | 02/06/2024 22:36:14 |
| 89249 | 13.82 | 100.00 | 972.92 | 1717360545 | 02/06/2024 22:35:45 |
| 89248 | 13.84 | 100.00 | 972.91 | 1717360519 | 02/06/2024 22:35:19 |
| 89247 | 13.86 | 100.00 | 972.91 | 1717360501 | 02/06/2024 22:35:01 |
| 89246 | 13.85 | 100.00 | 972.91 | 1717360482 | 02/06/2024 22:34:42 |
| 89245 | 13.82 | 100.00 | 972.90 | 1717360454 | 02/06/2024 22:34:14 |
| 89244 | 13.83 | 100.00 | 972.94 | 1717360425 | 02/06/2024 22:33:45 |
| 89243 | 13.83 | 100.00 | 972.91 | 1717360398 | 02/06/2024 22:33:18 |
| 89242 | 13.81 | 100.00 | 972.93 | 1717360365 | 02/06/2024 22:32:45 |
| 89241 | 13.81 | 100.00 | 972.88 | 1717360326 | 02/06/2024 22:32:06 |
| 89240 | 13.82 | 100.00 | 972.88 | 1717360305 | 02/06/2024 22:31:45 |
| 89239 | 13.83 | 100.00 | 972.88 | 1717360277 | 02/06/2024 22:31:17 |
| 89238 | 13.84 | 100.00 | 972.85 | 1717360248 | 02/06/2024 22:30:48 |
| 89237 | 13.83 | 100.00 | 972.87 | 1717360228 | 02/06/2024 22:30:28 |
| 89236 | 13.85 | 100.00 | 972.87 | 1717360208 | 02/06/2024 22:30:08 |
| 89235 | 13.83 | 100.00 | 972.86 | 1717360186 | 02/06/2024 22:29:46 |
| 89234 | 13.84 | 100.00 | 972.87 | 1717360156 | 02/06/2024 22:29:16 |
| 89233 | 13.80 | 100.00 | 972.84 | 1717360133 | 02/06/2024 22:28:53 |
| 89232 | 13.81 | 100.00 | 972.85 | 1717360104 | 02/06/2024 22:28:24 |
| 89231 | 13.79 | 100.00 | 972.82 | 1717360077 | 02/06/2024 22:27:57 |
| 89230 | 13.76 | 100.00 | 972.85 | 1717360054 | 02/06/2024 22:27:34 |
| 89229 | 13.75 | 100.00 | 972.86 | 1717360028 | 02/06/2024 22:27:08 |
| 89228 | 13.75 | 100.00 | 972.82 | 1717360010 | 02/06/2024 22:26:50 |
| 89227 | 13.78 | 100.00 | 972.86 | 1717359985 | 02/06/2024 22:26:25 |
| 89226 | 13.78 | 100.00 | 972.86 | 1717359959 | 02/06/2024 22:25:59 |
| 89225 | 13.80 | 100.00 | 972.88 | 1717359935 | 02/06/2024 22:25:35 |
| 89224 | 13.78 | 100.00 | 972.88 | 1717359907 | 02/06/2024 22:25:07 |
| 89223 | 13.82 | 100.00 | 972.90 | 1717359876 | 02/06/2024 22:24:36 |
| 89222 | 13.83 | 100.00 | 972.86 | 1717359839 | 02/06/2024 22:23:59 |
| 89221 | 13.84 | 100.00 | 972.87 | 1717359814 | 02/06/2024 22:23:34 |
| 89220 | 13.81 | 100.00 | 972.89 | 1717359787 | 02/06/2024 22:23:07 |
| 89219 | 13.83 | 100.00 | 972.88 | 1717359761 | 02/06/2024 22:22:41 |
| 89218 | 13.85 | 100.00 | 972.88 | 1717359734 | 02/06/2024 22:22:14 |
| 89217 | 13.85 | 100.00 | 972.88 | 1717359713 | 02/06/2024 22:21:53 |
| 89216 | 13.85 | 100.00 | 972.87 | 1717359685 | 02/06/2024 22:21:25 |
| 89215 | 13.85 | 100.00 | 972.88 | 1717359659 | 02/06/2024 22:20:59 |
| 89214 | 13.87 | 100.00 | 972.86 | 1717359632 | 02/06/2024 22:20:32 |
| 89213 | 13.88 | 100.00 | 972.86 | 1717359604 | 02/06/2024 22:20:04 |
| 89212 | 13.86 | 100.00 | 972.84 | 1717359570 | 02/06/2024 22:19:30 |
| 89211 | 13.86 | 100.00 | 972.84 | 1717359547 | 02/06/2024 22:19:07 |
| 89210 | 13.83 | 100.00 | 972.85 | 1717359528 | 02/06/2024 22:18:48 |
| 89209 | 13.81 | 100.00 | 972.81 | 1717359508 | 02/06/2024 22:18:28 |
| 89208 | 13.81 | 100.00 | 972.84 | 1717359487 | 02/06/2024 22:18:07 |
| 89207 | 13.79 | 100.00 | 972.84 | 1717359465 | 02/06/2024 22:17:45 |
| 89206 | 13.79 | 100.00 | 972.79 | 1717359439 | 02/06/2024 22:17:19 |
| 89205 | 13.76 | 100.00 | 972.81 | 1717359419 | 02/06/2024 22:16:59 |
| 89204 | 13.77 | 100.00 | 972.81 | 1717359399 | 02/06/2024 22:16:39 |
| 89203 | 13.78 | 100.00 | 972.78 | 1717359379 | 02/06/2024 22:16:19 |
| 89202 | 13.81 | 100.00 | 972.80 | 1717359354 | 02/06/2024 22:15:54 |
| 89201 | 13.82 | 100.00 | 972.80 | 1717359328 | 02/06/2024 22:15:28 |
| 89200 | 13.79 | 100.00 | 972.83 | 1717359304 | 02/06/2024 22:15:04 |
| 89199 | 13.78 | 100.00 | 972.78 | 1717359272 | 02/06/2024 22:14:32 |
| 89198 | 13.80 | 100.00 | 972.80 | 1717359247 | 02/06/2024 22:14:07 |
| 89197 | 13.82 | 100.00 | 972.82 | 1717359226 | 02/06/2024 22:13:46 |
| 89196 | 13.82 | 100.00 | 972.80 | 1717359198 | 02/06/2024 22:13:18 |
| 89195 | 13.85 | 100.00 | 972.82 | 1717359174 | 02/06/2024 22:12:54 |
| 89194 | 13.85 | 100.00 | 972.86 | 1717359148 | 02/06/2024 22:12:28 |
| 89193 | 13.87 | 100.00 | 972.89 | 1717359125 | 02/06/2024 22:12:05 |
| 89192 | 13.88 | 100.00 | 972.84 | 1717359091 | 02/06/2024 22:11:31 |
| 89191 | 13.87 | 100.00 | 972.85 | 1717359065 | 02/06/2024 22:11:05 |
| 89190 | 13.84 | 100.00 | 972.86 | 1717359034 | 02/06/2024 22:10:34 |
| 89189 | 13.85 | 100.00 | 972.85 | 1717359005 | 02/06/2024 22:10:05 |
| 89188 | 13.86 | 100.00 | 972.88 | 1717358974 | 02/06/2024 22:09:34 |
| 89187 | 13.82 | 100.00 | 972.87 | 1717358946 | 02/06/2024 22:09:06 |
| 89186 | 13.82 | 100.00 | 972.86 | 1717358926 | 02/06/2024 22:08:46 |
| 89185 | 13.85 | 100.00 | 972.91 | 1717358894 | 02/06/2024 22:08:14 |
| 89184 | 13.88 | 100.00 | 972.84 | 1717358870 | 02/06/2024 22:07:50 |
| 89183 | 13.89 | 100.00 | 972.88 | 1717358847 | 02/06/2024 22:07:27 |
| 89182 | 13.86 | 100.00 | 972.88 | 1717358819 | 02/06/2024 22:06:59 |
| 89181 | 13.86 | 100.00 | 972.88 | 1717358799 | 02/06/2024 22:06:39 |
| 89180 | 13.83 | 100.00 | 972.83 | 1717358763 | 02/06/2024 22:06:03 |
| 89179 | 13.85 | 100.00 | 972.86 | 1717358732 | 02/06/2024 22:05:32 |
| 89178 | 13.84 | 100.00 | 972.86 | 1717358704 | 02/06/2024 22:05:04 |
| 89177 | 13.84 | 100.00 | 972.86 | 1717358674 | 02/06/2024 22:04:34 |
| 89176 | 13.84 | 100.00 | 972.86 | 1717358648 | 02/06/2024 22:04:08 |
| 89175 | 13.83 | 100.00 | 972.87 | 1717358631 | 02/06/2024 22:03:51 |
| 89174 | 13.81 | 100.00 | 972.87 | 1717358605 | 02/06/2024 22:03:25 |
| 89173 | 13.81 | 100.00 | 972.89 | 1717358579 | 02/06/2024 22:02:59 |
| 89172 | 13.81 | 100.00 | 972.91 | 1717358557 | 02/06/2024 22:02:37 |
| 89171 | 13.80 | 100.00 | 972.89 | 1717358527 | 02/06/2024 22:02:07 |
| 89170 | 13.78 | 100.00 | 972.92 | 1717358510 | 02/06/2024 22:01:50 |
| 89169 | 13.79 | 100.00 | 972.91 | 1717358485 | 02/06/2024 22:01:25 |
| 89168 | 13.81 | 100.00 | 972.91 | 1717358467 | 02/06/2024 22:01:07 |
| 89167 | 13.80 | 100.00 | 972.89 | 1717358448 | 02/06/2024 22:00:48 |
| 89166 | 13.79 | 100.00 | 972.87 | 1717358424 | 02/06/2024 22:00:24 |
| 89165 | 13.79 | 100.00 | 972.90 | 1717358400 | 02/06/2024 22:00:00 |
| 89164 | 13.79 | 100.00 | 972.86 | 1717358374 | 02/06/2024 21:59:34 |
| 89163 | 13.82 | 100.00 | 972.88 | 1717358348 | 02/06/2024 21:59:08 |
| 89162 | 13.80 | 100.00 | 972.90 | 1717358325 | 02/06/2024 21:58:45 |
| 89161 | 13.81 | 100.00 | 972.89 | 1717358296 | 02/06/2024 21:58:16 |
| 89160 | 13.80 | 100.00 | 972.86 | 1717358265 | 02/06/2024 21:57:45 |
| 89159 | 13.83 | 100.00 | 972.87 | 1717358239 | 02/06/2024 21:57:19 |
| 89158 | 13.81 | 100.00 | 972.85 | 1717358214 | 02/06/2024 21:56:54 |
| 89157 | 13.83 | 100.00 | 972.85 | 1717358185 | 02/06/2024 21:56:25 |
| 89156 | 13.86 | 100.00 | 972.83 | 1717358159 | 02/06/2024 21:55:59 |
| 89155 | 13.85 | 100.00 | 972.84 | 1717358134 | 02/06/2024 21:55:34 |
| 89154 | 13.84 | 100.00 | 972.81 | 1717358106 | 02/06/2024 21:55:06 |
| 89153 | 13.80 | 100.00 | 972.79 | 1717358074 | 02/06/2024 21:54:34 |
| 89152 | 13.81 | 100.00 | 972.80 | 1717358044 | 02/06/2024 21:54:04 |
| 89151 | 13.82 | 100.00 | 972.76 | 1717358013 | 02/06/2024 21:53:33 |
| 89150 | 13.82 | 100.00 | 972.76 | 1717357986 | 02/06/2024 21:53:06 |
| 89149 | 13.78 | 100.00 | 972.77 | 1717357953 | 02/06/2024 21:52:33 |
| 89148 | 13.78 | 100.00 | 972.72 | 1717357922 | 02/06/2024 21:52:02 |
| 89147 | 13.80 | 100.00 | 972.76 | 1717357896 | 02/06/2024 21:51:36 |
| 89146 | 13.81 | 100.00 | 972.76 | 1717357873 | 02/06/2024 21:51:13 |
| 89145 | 13.81 | 100.00 | 972.77 | 1717357847 | 02/06/2024 21:50:47 |
| 89144 | 13.87 | 100.00 | 972.77 | 1717357767 | 02/06/2024 21:49:27 |
| 89143 | 13.88 | 100.00 | 972.80 | 1717357745 | 02/06/2024 21:49:05 |
| 89142 | 13.90 | 100.00 | 972.79 | 1717357717 | 02/06/2024 21:48:37 |
| 89141 | 13.92 | 100.00 | 972.82 | 1717357689 | 02/06/2024 21:48:09 |
| 89140 | 13.92 | 100.00 | 972.81 | 1717357664 | 02/06/2024 21:47:44 |
| 89139 | 13.93 | 100.00 | 972.79 | 1717357639 | 02/06/2024 21:47:19 |
| 89138 | 13.93 | 100.00 | 972.77 | 1717357615 | 02/06/2024 21:46:55 |
| 89137 | 13.92 | 100.00 | 972.76 | 1717357587 | 02/06/2024 21:46:27 |
| 89136 | 13.92 | 100.00 | 972.78 | 1717357565 | 02/06/2024 21:46:05 |
| 89135 | 13.96 | 100.00 | 972.80 | 1717357536 | 02/06/2024 21:45:36 |
| 89134 | 13.96 | 100.00 | 972.80 | 1717357516 | 02/06/2024 21:45:16 |
| 89133 | 13.97 | 100.00 | 972.82 | 1717357493 | 02/06/2024 21:44:53 |
| 89132 | 13.93 | 100.00 | 972.81 | 1717357470 | 02/06/2024 21:44:30 |
| 89131 | 13.95 | 100.00 | 972.82 | 1717357446 | 02/06/2024 21:44:06 |
| 89130 | 13.92 | 100.00 | 972.80 | 1717357423 | 02/06/2024 21:43:43 |
| 89129 | 13.92 | 100.00 | 972.80 | 1717357404 | 02/06/2024 21:43:24 |
| 89128 | 13.93 | 100.00 | 972.81 | 1717357378 | 02/06/2024 21:42:58 |
| 89127 | 13.92 | 100.00 | 972.77 | 1717357354 | 02/06/2024 21:42:34 |
| 89126 | 13.95 | 100.00 | 972.76 | 1717357324 | 02/06/2024 21:42:04 |
| 89125 | 13.99 | 100.00 | 972.81 | 1717357287 | 02/06/2024 21:41:27 |
| 89124 | 13.97 | 100.00 | 972.81 | 1717357266 | 02/06/2024 21:41:06 |
| 89123 | 14.00 | 100.00 | 972.79 | 1717357237 | 02/06/2024 21:40:37 |
| 89122 | 13.99 | 100.00 | 972.79 | 1717357214 | 02/06/2024 21:40:14 |
| 89121 | 13.98 | 100.00 | 972.80 | 1717357189 | 02/06/2024 21:39:49 |
| 89120 | 13.97 | 100.00 | 972.80 | 1717357165 | 02/06/2024 21:39:25 |
| 89119 | 14.00 | 100.00 | 972.83 | 1717357136 | 02/06/2024 21:38:56 |
| 89118 | 14.02 | 100.00 | 972.78 | 1717357110 | 02/06/2024 21:38:30 |
| 89117 | 14.03 | 100.00 | 972.80 | 1717357085 | 02/06/2024 21:38:05 |
| 89116 | 14.00 | 100.00 | 972.82 | 1717357054 | 02/06/2024 21:37:34 |
| 89115 | 14.08 | 100.00 | 972.80 | 1717357025 | 02/06/2024 21:37:05 |
| 89114 | 14.09 | 100.00 | 972.78 | 1717356999 | 02/06/2024 21:36:39 |
| 89113 | 14.09 | 100.00 | 972.77 | 1717356973 | 02/06/2024 21:36:13 |
| 89112 | 14.09 | 100.00 | 972.78 | 1717356947 | 02/06/2024 21:35:47 |
| 89111 | 14.08 | 100.00 | 972.75 | 1717356925 | 02/06/2024 21:35:25 |
| 89110 | 14.09 | 100.00 | 972.75 | 1717356900 | 02/06/2024 21:35:00 |
| 89109 | 14.08 | 100.00 | 972.72 | 1717356877 | 02/06/2024 21:34:37 |
| 89108 | 14.08 | 100.00 | 972.72 | 1717356844 | 02/06/2024 21:34:04 |
| 89107 | 14.12 | 100.00 | 972.74 | 1717356810 | 02/06/2024 21:33:30 |
| 89106 | 14.13 | 100.00 | 972.79 | 1717356793 | 02/06/2024 21:33:13 |
| 89105 | 14.10 | 100.00 | 972.71 | 1717356767 | 02/06/2024 21:32:47 |
| 89104 | 14.11 | 100.00 | 972.73 | 1717356744 | 02/06/2024 21:32:24 |
| 89103 | 14.16 | 100.00 | 972.72 | 1717356713 | 02/06/2024 21:31:53 |
| 89102 | 14.16 | 100.00 | 972.74 | 1717356687 | 02/06/2024 21:31:27 |
| 89101 | 14.18 | 100.00 | 972.70 | 1717356667 | 02/06/2024 21:31:07 |
| 89100 | 14.18 | 100.00 | 972.71 | 1717356651 | 02/06/2024 21:30:51 |
| 89099 | 14.21 | 100.00 | 972.74 | 1717356613 | 02/06/2024 21:30:13 |
| 89098 | 14.21 | 100.00 | 972.72 | 1717356578 | 02/06/2024 21:29:38 |
| 89097 | 14.24 | 100.00 | 972.71 | 1717356554 | 02/06/2024 21:29:14 |
| 89096 | 14.26 | 100.00 | 972.71 | 1717356527 | 02/06/2024 21:28:47 |
| 89095 | 14.25 | 100.00 | 972.72 | 1717356507 | 02/06/2024 21:28:27 |
| 89094 | 14.26 | 100.00 | 972.70 | 1717356486 | 02/06/2024 21:28:06 |
| 89093 | 14.28 | 100.00 | 972.65 | 1717356455 | 02/06/2024 21:27:35 |
| 89092 | 14.31 | 100.00 | 972.72 | 1717356424 | 02/06/2024 21:27:04 |
| 89091 | 14.31 | 100.00 | 972.69 | 1717356405 | 02/06/2024 21:26:45 |
| 89090 | 14.31 | 100.00 | 972.68 | 1717356378 | 02/06/2024 21:26:18 |
| 89089 | 14.32 | 100.00 | 972.69 | 1717356345 | 02/06/2024 21:25:45 |
| 89088 | 14.33 | 100.00 | 972.67 | 1717356316 | 02/06/2024 21:25:16 |
| 89087 | 14.29 | 100.00 | 972.68 | 1717356293 | 02/06/2024 21:24:53 |
| 89086 | 14.23 | 100.00 | 972.71 | 1717356270 | 02/06/2024 21:24:30 |
| 89085 | 14.22 | 100.00 | 972.70 | 1717356254 | 02/06/2024 21:24:14 |
| 89084 | 14.22 | 100.00 | 972.69 | 1717356223 | 02/06/2024 21:23:43 |
| 89083 | 14.25 | 100.00 | 972.68 | 1717356204 | 02/06/2024 21:23:24 |
| 89082 | 14.21 | 100.00 | 972.66 | 1717356173 | 02/06/2024 21:22:53 |
| 89081 | 14.17 | 100.00 | 972.67 | 1717356147 | 02/06/2024 21:22:27 |
| 89080 | 14.20 | 100.00 | 972.70 | 1717356126 | 02/06/2024 21:22:06 |
| 89079 | 14.21 | 100.00 | 972.72 | 1717356109 | 02/06/2024 21:21:49 |
| 89078 | 14.27 | 100.00 | 972.65 | 1717356085 | 02/06/2024 21:21:25 |
| 89077 | 14.29 | 100.00 | 972.65 | 1717356062 | 02/06/2024 21:21:02 |
| 89076 | 14.27 | 100.00 | 972.65 | 1717356033 | 02/06/2024 21:20:33 |
| 89075 | 14.27 | 100.00 | 972.66 | 1717356007 | 02/06/2024 21:20:07 |
| 89074 | 14.30 | 100.00 | 972.63 | 1717355989 | 02/06/2024 21:19:49 |
| 89073 | 14.33 | 100.00 | 972.64 | 1717355965 | 02/06/2024 21:19:25 |
| 89072 | 14.30 | 100.00 | 972.59 | 1717355934 | 02/06/2024 21:18:54 |
| 89071 | 14.36 | 100.00 | 972.67 | 1717355907 | 02/06/2024 21:18:27 |
| 89070 | 14.35 | 100.00 | 972.62 | 1717355889 | 02/06/2024 21:18:09 |
| 89069 | 14.38 | 100.00 | 972.63 | 1717355869 | 02/06/2024 21:17:49 |
| 89068 | 14.37 | 100.00 | 972.66 | 1717355844 | 02/06/2024 21:17:24 |
| 89067 | 14.33 | 100.00 | 972.67 | 1717355812 | 02/06/2024 21:16:52 |
| 89066 | 14.32 | 100.00 | 972.64 | 1717355787 | 02/06/2024 21:16:27 |
| 89065 | 14.30 | 100.00 | 972.68 | 1717355766 | 02/06/2024 21:16:06 |
| 89064 | 14.32 | 100.00 | 972.68 | 1717355735 | 02/06/2024 21:15:35 |
| 89063 | 14.31 | 100.00 | 972.70 | 1717355704 | 02/06/2024 21:15:04 |
| 89062 | 14.35 | 100.00 | 972.70 | 1717355676 | 02/06/2024 21:14:36 |
| 89061 | 14.32 | 100.00 | 972.74 | 1717355654 | 02/06/2024 21:14:14 |
| 89060 | 14.30 | 100.00 | 972.73 | 1717355629 | 02/06/2024 21:13:49 |
| 89059 | 14.33 | 100.00 | 972.72 | 1717355605 | 02/06/2024 21:13:25 |
| 89058 | 14.31 | 100.00 | 972.72 | 1717355574 | 02/06/2024 21:12:54 |
| 89057 | 14.28 | 100.00 | 972.75 | 1717355551 | 02/06/2024 21:12:31 |
| 89056 | 14.23 | 100.00 | 972.71 | 1717355528 | 02/06/2024 21:12:08 |
| 89055 | 14.23 | 100.00 | 972.77 | 1717355496 | 02/06/2024 21:11:36 |
| 89054 | 14.25 | 100.00 | 972.72 | 1717355473 | 02/06/2024 21:11:13 |
| 89053 | 14.29 | 100.00 | 972.75 | 1717355444 | 02/06/2024 21:10:44 |
| 89052 | 14.28 | 100.00 | 972.70 | 1717355418 | 02/06/2024 21:10:18 |
| 89051 | 14.30 | 100.00 | 972.69 | 1717355385 | 02/06/2024 21:09:45 |
| 89050 | 14.29 | 100.00 | 972.72 | 1717355362 | 02/06/2024 21:09:22 |
| 89049 | 14.29 | 100.00 | 972.67 | 1717355335 | 02/06/2024 21:08:55 |
| 89048 | 14.33 | 100.00 | 972.70 | 1717355305 | 02/06/2024 21:08:25 |
| 89047 | 14.35 | 100.00 | 972.72 | 1717355283 | 02/06/2024 21:08:03 |
| 89046 | 14.34 | 100.00 | 972.71 | 1717355256 | 02/06/2024 21:07:36 |
| 89045 | 14.32 | 100.00 | 972.69 | 1717355232 | 02/06/2024 21:07:12 |
| 89044 | 14.33 | 100.00 | 972.67 | 1717355207 | 02/06/2024 21:06:47 |
| 89043 | 14.30 | 100.00 | 972.70 | 1717355184 | 02/06/2024 21:06:24 |
| 89042 | 14.30 | 100.00 | 972.68 | 1717355160 | 02/06/2024 21:06:00 |
| 89041 | 14.33 | 100.00 | 972.65 | 1717355134 | 02/06/2024 21:05:34 |
| 89040 | 14.36 | 100.00 | 972.66 | 1717355106 | 02/06/2024 21:05:06 |
| 89039 | 14.41 | 100.00 | 972.71 | 1717355067 | 02/06/2024 21:04:27 |
| 89038 | 14.42 | 100.00 | 972.70 | 1717355046 | 02/06/2024 21:04:06 |
| 89037 | 14.40 | 100.00 | 972.69 | 1717355023 | 02/06/2024 21:03:43 |
| 89036 | 14.43 | 100.00 | 972.70 | 1717354999 | 02/06/2024 21:03:19 |
| 89035 | 14.41 | 100.00 | 972.70 | 1717354974 | 02/06/2024 21:02:54 |
| 89034 | 14.34 | 100.00 | 972.70 | 1717354948 | 02/06/2024 21:02:28 |
| 89033 | 14.45 | 100.00 | 972.73 | 1717354733 | 02/06/2024 20:58:53 |
| 89032 | 14.45 | 100.00 | 972.73 | 1717354707 | 02/06/2024 20:58:27 |
| 89031 | 14.46 | 100.00 | 972.68 | 1717354687 | 02/06/2024 20:58:07 |
| 89030 | 14.43 | 100.00 | 972.68 | 1717354669 | 02/06/2024 20:57:49 |
| 89029 | 14.40 | 100.00 | 972.69 | 1717354645 | 02/06/2024 20:57:25 |
| 89028 | 14.39 | 100.00 | 972.67 | 1717354619 | 02/06/2024 20:56:59 |
| 89027 | 14.38 | 100.00 | 972.65 | 1717354596 | 02/06/2024 20:56:36 |
| 89026 | 14.37 | 100.00 | 972.66 | 1717354573 | 02/06/2024 20:56:13 |
| 89025 | 14.37 | 100.00 | 972.65 | 1717354550 | 02/06/2024 20:55:50 |
| 89024 | 14.39 | 100.00 | 972.66 | 1717354526 | 02/06/2024 20:55:26 |
| 89023 | 14.38 | 100.00 | 972.66 | 1717354507 | 02/06/2024 20:55:07 |
| 89022 | 14.36 | 100.00 | 972.67 | 1717354487 | 02/06/2024 20:54:47 |
| 89021 | 14.39 | 100.00 | 972.62 | 1717354465 | 02/06/2024 20:54:25 |
| 89020 | 14.41 | 100.00 | 972.68 | 1717354439 | 02/06/2024 20:53:59 |
| 89019 | 14.39 | 100.00 | 972.66 | 1717354412 | 02/06/2024 20:53:32 |
| 89018 | 14.40 | 100.00 | 972.67 | 1717354384 | 02/06/2024 20:53:04 |
| 89017 | 14.39 | 100.00 | 972.68 | 1717354362 | 02/06/2024 20:52:42 |
| 89016 | 14.38 | 100.00 | 972.62 | 1717354336 | 02/06/2024 20:52:16 |
| 89015 | 14.38 | 100.00 | 972.64 | 1717354309 | 02/06/2024 20:51:49 |
| 89014 | 14.39 | 100.00 | 972.66 | 1717354285 | 02/06/2024 20:51:25 |
| 89013 | 14.36 | 100.00 | 972.66 | 1717354254 | 02/06/2024 20:50:54 |
| 89012 | 14.36 | 100.00 | 972.64 | 1717354225 | 02/06/2024 20:50:25 |
| 89011 | 14.36 | 100.00 | 972.66 | 1717354200 | 02/06/2024 20:50:00 |
| 89010 | 14.37 | 100.00 | 972.67 | 1717354176 | 02/06/2024 20:49:36 |
| 89009 | 14.37 | 100.00 | 972.66 | 1717354153 | 02/06/2024 20:49:13 |
| 89008 | 14.39 | 100.00 | 972.68 | 1717354124 | 02/06/2024 20:48:44 |
| 89007 | 14.38 | 100.00 | 972.68 | 1717354093 | 02/06/2024 20:48:13 |
| 89006 | 14.38 | 100.00 | 972.66 | 1717354065 | 02/06/2024 20:47:45 |
| 89005 | 14.45 | 100.00 | 972.66 | 1717354036 | 02/06/2024 20:47:16 |
| 89004 | 14.43 | 100.00 | 972.68 | 1717354013 | 02/06/2024 20:46:53 |
| 89003 | 14.40 | 100.00 | 972.64 | 1717353987 | 02/06/2024 20:46:27 |
| 89002 | 14.40 | 100.00 | 972.64 | 1717353969 | 02/06/2024 20:46:09 |
| 89001 | 14.38 | 100.00 | 972.64 | 1717353953 | 02/06/2024 20:45:53 |
| 89000 | 14.41 | 100.00 | 972.66 | 1717353930 | 02/06/2024 20:45:30 |
| 88999 | 14.45 | 100.00 | 972.65 | 1717353907 | 02/06/2024 20:45:07 |
| 88998 | 14.43 | 100.00 | 972.68 | 1717353885 | 02/06/2024 20:44:45 |
| 88997 | 14.46 | 100.00 | 972.69 | 1717353855 | 02/06/2024 20:44:15 |
| 88996 | 14.44 | 100.00 | 972.66 | 1717353822 | 02/06/2024 20:43:42 |
| 88995 | 14.47 | 100.00 | 972.63 | 1717353805 | 02/06/2024 20:43:25 |
| 88994 | 14.47 | 100.00 | 972.66 | 1717353774 | 02/06/2024 20:42:54 |
| 88993 | 14.48 | 100.00 | 972.66 | 1717353749 | 02/06/2024 20:42:29 |
| 88992 | 14.47 | 100.00 | 972.65 | 1717353730 | 02/06/2024 20:42:10 |
| 88991 | 14.48 | 100.00 | 972.67 | 1717353704 | 02/06/2024 20:41:44 |
| 88990 | 14.47 | 100.00 | 972.68 | 1717353682 | 02/06/2024 20:41:22 |
| 88989 | 14.49 | 100.00 | 972.68 | 1717353653 | 02/06/2024 20:40:53 |
| 88988 | 14.48 | 100.00 | 972.67 | 1717353627 | 02/06/2024 20:40:27 |
| 88987 | 14.45 | 100.00 | 972.68 | 1717353604 | 02/06/2024 20:40:04 |
| 88986 | 14.47 | 100.00 | 972.68 | 1717353567 | 02/06/2024 20:39:27 |
| 88985 | 14.47 | 100.00 | 972.67 | 1717353542 | 02/06/2024 20:39:02 |
| 88984 | 14.51 | 100.00 | 972.66 | 1717353513 | 02/06/2024 20:38:33 |
| 88983 | 14.50 | 100.00 | 972.66 | 1717353487 | 02/06/2024 20:38:07 |
| 88982 | 14.48 | 100.00 | 972.67 | 1717353463 | 02/06/2024 20:37:43 |
| 88981 | 14.50 | 100.00 | 972.62 | 1717353445 | 02/06/2024 20:37:25 |
| 88980 | 14.49 | 100.00 | 972.67 | 1717353414 | 02/06/2024 20:36:54 |
| 88979 | 14.48 | 100.00 | 972.68 | 1717353384 | 02/06/2024 20:36:24 |
| 88978 | 14.47 | 100.00 | 972.67 | 1717353359 | 02/06/2024 20:35:59 |
| 88977 | 14.45 | 100.00 | 972.66 | 1717353332 | 02/06/2024 20:35:32 |
| 88976 | 14.47 | 100.00 | 972.66 | 1717353306 | 02/06/2024 20:35:06 |
| 88975 | 14.50 | 100.00 | 972.67 | 1717353279 | 02/06/2024 20:34:39 |
| 88974 | 14.48 | 100.00 | 972.67 | 1717353254 | 02/06/2024 20:34:14 |
| 88973 | 14.47 | 100.00 | 972.64 | 1717353224 | 02/06/2024 20:33:44 |
| 88972 | 14.48 | 100.00 | 972.63 | 1717353198 | 02/06/2024 20:33:18 |
| 88971 | 14.49 | 100.00 | 972.66 | 1717353178 | 02/06/2024 20:32:58 |
| 88970 | 14.52 | 100.00 | 972.63 | 1717353153 | 02/06/2024 20:32:33 |
| 88969 | 14.51 | 100.00 | 972.63 | 1717353123 | 02/06/2024 20:32:03 |
| 88968 | 14.53 | 100.00 | 972.61 | 1717353093 | 02/06/2024 20:31:33 |
| 88967 | 14.51 | 100.00 | 972.61 | 1717353067 | 02/06/2024 20:31:07 |
| 88966 | 14.52 | 100.00 | 972.63 | 1717353033 | 02/06/2024 20:30:33 |
| 88965 | 14.50 | 100.00 | 972.63 | 1717353005 | 02/06/2024 20:30:05 |
| 88964 | 14.50 | 100.00 | 972.61 | 1717352973 | 02/06/2024 20:29:33 |
| 88963 | 14.51 | 100.00 | 972.60 | 1717352939 | 02/06/2024 20:28:59 |
| 88962 | 14.50 | 100.00 | 972.57 | 1717352914 | 02/06/2024 20:28:34 |
| 88961 | 14.52 | 100.00 | 972.57 | 1717352878 | 02/06/2024 20:27:58 |
| 88960 | 14.53 | 100.00 | 972.52 | 1717352858 | 02/06/2024 20:27:38 |
| 88959 | 14.54 | 100.00 | 972.52 | 1717352824 | 02/06/2024 20:27:04 |
| 88958 | 14.56 | 100.00 | 972.51 | 1717352787 | 02/06/2024 20:26:27 |
| 88957 | 14.55 | 100.00 | 972.52 | 1717352767 | 02/06/2024 20:26:07 |
| 88956 | 14.55 | 100.00 | 972.49 | 1717352742 | 02/06/2024 20:25:42 |
| 88955 | 14.56 | 100.00 | 972.47 | 1717352726 | 02/06/2024 20:25:26 |
| 88954 | 14.53 | 100.00 | 972.45 | 1717352698 | 02/06/2024 20:24:58 |
| 88953 | 14.53 | 100.00 | 972.46 | 1717352675 | 02/06/2024 20:24:35 |
| 88952 | 14.53 | 100.00 | 972.45 | 1717352652 | 02/06/2024 20:24:12 |
| 88951 | 14.51 | 100.00 | 972.40 | 1717352625 | 02/06/2024 20:23:45 |
| 88950 | 14.51 | 100.00 | 972.43 | 1717352594 | 02/06/2024 20:23:14 |
| 88949 | 14.52 | 100.00 | 972.41 | 1717352565 | 02/06/2024 20:22:45 |
| 88948 | 14.51 | 100.00 | 972.44 | 1717352539 | 02/06/2024 20:22:19 |
| 88947 | 14.49 | 100.00 | 972.44 | 1717352519 | 02/06/2024 20:21:59 |
| 88946 | 14.50 | 100.00 | 972.41 | 1717352496 | 02/06/2024 20:21:36 |
| 88945 | 14.51 | 100.00 | 972.41 | 1717352465 | 02/06/2024 20:21:05 |
| 88944 | 14.53 | 100.00 | 972.42 | 1717352432 | 02/06/2024 20:20:32 |
| 88943 | 14.52 | 100.00 | 972.42 | 1717352407 | 02/06/2024 20:20:07 |
| 88942 | 14.53 | 100.00 | 972.41 | 1717352378 | 02/06/2024 20:19:38 |
| 88941 | 14.53 | 100.00 | 972.40 | 1717352355 | 02/06/2024 20:19:15 |
| 88940 | 14.53 | 100.00 | 972.42 | 1717352333 | 02/06/2024 20:18:53 |
| 88939 | 14.51 | 100.00 | 972.40 | 1717352310 | 02/06/2024 20:18:30 |
| 88938 | 14.52 | 100.00 | 972.41 | 1717352293 | 02/06/2024 20:18:13 |
| 88937 | 14.52 | 100.00 | 972.41 | 1717352265 | 02/06/2024 20:17:45 |
| 88936 | 14.53 | 100.00 | 972.40 | 1717352236 | 02/06/2024 20:17:16 |
| 88935 | 14.51 | 100.00 | 972.39 | 1717352213 | 02/06/2024 20:16:53 |
| 88934 | 14.51 | 100.00 | 972.41 | 1717352187 | 02/06/2024 20:16:27 |
| 88933 | 14.48 | 100.00 | 972.41 | 1717352165 | 02/06/2024 20:16:05 |
| 88932 | 14.50 | 100.00 | 972.42 | 1717352133 | 02/06/2024 20:15:33 |
| 88931 | 14.50 | 100.00 | 972.42 | 1717352105 | 02/06/2024 20:15:05 |
| 88930 | 14.55 | 100.00 | 972.44 | 1717352072 | 02/06/2024 20:14:32 |
| 88929 | 14.54 | 100.00 | 972.41 | 1717352045 | 02/06/2024 20:14:05 |
| 88928 | 14.55 | 100.00 | 972.41 | 1717352011 | 02/06/2024 20:13:31 |
| 88927 | 14.53 | 100.00 | 972.38 | 1717351993 | 02/06/2024 20:13:13 |
| 88926 | 14.52 | 100.00 | 972.40 | 1717351965 | 02/06/2024 20:12:45 |
| 88925 | 14.54 | 100.00 | 972.40 | 1717351932 | 02/06/2024 20:12:12 |
| 88924 | 14.57 | 100.00 | 972.41 | 1717351905 | 02/06/2024 20:11:45 |
| 88923 | 14.62 | 100.00 | 972.41 | 1717351876 | 02/06/2024 20:11:16 |
| 88922 | 14.65 | 100.00 | 972.37 | 1717351845 | 02/06/2024 20:10:45 |
| 88921 | 14.67 | 100.00 | 972.40 | 1717351818 | 02/06/2024 20:10:18 |
| 88920 | 14.65 | 100.00 | 972.38 | 1717351791 | 02/06/2024 20:09:51 |
| 88919 | 14.65 | 100.00 | 972.38 | 1717351767 | 02/06/2024 20:09:27 |
| 88918 | 14.61 | 100.00 | 972.35 | 1717351742 | 02/06/2024 20:09:02 |
| 88917 | 14.63 | 100.00 | 972.33 | 1717351725 | 02/06/2024 20:08:45 |
| 88916 | 14.63 | 100.00 | 972.30 | 1717351704 | 02/06/2024 20:08:24 |
| 88915 | 14.62 | 100.00 | 972.28 | 1717351673 | 02/06/2024 20:07:53 |
| 88914 | 14.61 | 100.00 | 972.27 | 1717351647 | 02/06/2024 20:07:27 |
| 88913 | 14.60 | 100.00 | 972.25 | 1717351629 | 02/06/2024 20:07:09 |
| 88912 | 14.56 | 100.00 | 972.23 | 1717351613 | 02/06/2024 20:06:53 |
| 88911 | 14.57 | 100.00 | 972.22 | 1717351589 | 02/06/2024 20:06:29 |
| 88910 | 14.54 | 100.00 | 972.23 | 1717351566 | 02/06/2024 20:06:06 |
| 88909 | 14.64 | 100.00 | 972.25 | 1717351542 | 02/06/2024 20:05:42 |
| 88908 | 14.66 | 100.00 | 972.26 | 1717351518 | 02/06/2024 20:05:18 |
| 88907 | 14.65 | 100.00 | 972.27 | 1717351502 | 02/06/2024 20:05:02 |
| 88906 | 14.66 | 100.00 | 972.28 | 1717351473 | 02/06/2024 20:04:33 |
| 88905 | 14.62 | 100.00 | 972.29 | 1717351445 | 02/06/2024 20:04:05 |
| 88904 | 14.60 | 100.00 | 972.28 | 1717351412 | 02/06/2024 20:03:32 |
| 88903 | 14.60 | 100.00 | 972.28 | 1717351396 | 02/06/2024 20:03:16 |
| 88902 | 14.60 | 100.00 | 972.24 | 1717351365 | 02/06/2024 20:02:45 |
| 88901 | 14.67 | 100.00 | 972.28 | 1717351336 | 02/06/2024 20:02:16 |
| 88900 | 14.64 | 100.00 | 972.34 | 1717351305 | 02/06/2024 20:01:45 |
| 88899 | 14.63 | 100.00 | 972.28 | 1717351275 | 02/06/2024 20:01:15 |
| 88898 | 14.63 | 100.00 | 972.29 | 1717351258 | 02/06/2024 20:00:58 |
| 88897 | 14.64 | 100.00 | 972.29 | 1717351233 | 02/06/2024 20:00:33 |
| 88896 | 14.61 | 100.00 | 972.31 | 1717351207 | 02/06/2024 20:00:07 |
| 88895 | 14.63 | 100.00 | 972.32 | 1717351187 | 02/06/2024 19:59:47 |
| 88894 | 14.62 | 100.00 | 972.29 | 1717351162 | 02/06/2024 19:59:22 |
| 88893 | 14.65 | 100.00 | 972.34 | 1717351133 | 02/06/2024 19:58:53 |
| 88892 | 14.63 | 100.00 | 972.28 | 1717351084 | 02/06/2024 19:58:04 |
| 88891 | 14.68 | 100.00 | 972.31 | 1717351058 | 02/06/2024 19:57:38 |
| 88890 | 14.70 | 100.00 | 972.30 | 1717351039 | 02/06/2024 19:57:19 |
| 88889 | 14.70 | 100.00 | 972.33 | 1717351013 | 02/06/2024 19:56:53 |
| 88888 | 14.72 | 100.00 | 972.32 | 1717350990 | 02/06/2024 19:56:30 |
| 88887 | 14.74 | 100.00 | 972.31 | 1717350970 | 02/06/2024 19:56:10 |
| 88886 | 14.75 | 100.00 | 972.30 | 1717350953 | 02/06/2024 19:55:53 |
| 88885 | 14.75 | 100.00 | 972.31 | 1717350930 | 02/06/2024 19:55:30 |
| 88884 | 14.76 | 100.00 | 972.30 | 1717350912 | 02/06/2024 19:55:12 |
| 88883 | 14.75 | 100.00 | 972.29 | 1717350884 | 02/06/2024 19:54:44 |
| 88882 | 14.91 | 100.00 | 972.29 | 1717350604 | 02/06/2024 19:50:04 |
| 88881 | 14.93 | 100.00 | 972.28 | 1717350573 | 02/06/2024 19:49:33 |
| 88880 | 14.94 | 100.00 | 972.26 | 1717350542 | 02/06/2024 19:49:02 |
| 88879 | 14.90 | 100.00 | 972.27 | 1717350517 | 02/06/2024 19:48:37 |
| 88878 | 14.93 | 100.00 | 972.27 | 1717350485 | 02/06/2024 19:48:05 |
| 88877 | 14.95 | 100.00 | 972.28 | 1717350453 | 02/06/2024 19:47:33 |
| 88876 | 14.96 | 100.00 | 972.25 | 1717350425 | 02/06/2024 19:47:05 |
| 88875 | 14.96 | 100.00 | 972.27 | 1717350399 | 02/06/2024 19:46:39 |
| 88874 | 14.97 | 100.00 | 972.25 | 1717350373 | 02/06/2024 19:46:13 |
| 88873 | 14.96 | 100.00 | 972.25 | 1717350347 | 02/06/2024 19:45:47 |
| 88872 | 14.96 | 100.00 | 972.24 | 1717350324 | 02/06/2024 19:45:24 |
| 88871 | 14.93 | 100.00 | 972.26 | 1717350297 | 02/06/2024 19:44:57 |
| 88870 | 14.95 | 100.00 | 972.24 | 1717350274 | 02/06/2024 19:44:34 |
| 88869 | 14.99 | 100.00 | 972.28 | 1717350242 | 02/06/2024 19:44:02 |
| 88868 | 15.00 | 100.00 | 972.29 | 1717350213 | 02/06/2024 19:43:33 |
| 88867 | 15.00 | 100.00 | 972.27 | 1717350187 | 02/06/2024 19:43:07 |
| 88866 | 14.95 | 100.00 | 972.29 | 1717350164 | 02/06/2024 19:42:44 |
| 88865 | 14.96 | 100.00 | 972.30 | 1717350133 | 02/06/2024 19:42:13 |
| 88864 | 14.96 | 100.00 | 972.32 | 1717350107 | 02/06/2024 19:41:47 |
| 88863 | 14.98 | 100.00 | 972.31 | 1717350084 | 02/06/2024 19:41:24 |
| 88862 | 15.02 | 100.00 | 972.34 | 1717350058 | 02/06/2024 19:40:58 |
| 88861 | 15.05 | 100.00 | 972.36 | 1717350036 | 02/06/2024 19:40:36 |
| 88860 | 15.06 | 100.00 | 972.39 | 1717349978 | 02/06/2024 19:39:38 |
| 88859 | 15.13 | 100.00 | 972.41 | 1717349953 | 02/06/2024 19:39:13 |
| 88858 | 15.16 | 100.00 | 972.42 | 1717349925 | 02/06/2024 19:38:45 |
| 88857 | 15.13 | 100.00 | 972.42 | 1717349880 | 02/06/2024 19:38:00 |
| 88856 | 15.13 | 100.00 | 972.40 | 1717349856 | 02/06/2024 19:37:36 |
| 88855 | 15.17 | 100.00 | 972.46 | 1717349833 | 02/06/2024 19:37:13 |
| 88854 | 15.23 | 100.00 | 972.46 | 1717349793 | 02/06/2024 19:36:33 |
| 88853 | 15.24 | 100.00 | 972.43 | 1717349764 | 02/06/2024 19:36:04 |
| 88852 | 15.25 | 100.00 | 972.44 | 1717349729 | 02/06/2024 19:35:29 |
| 88851 | 15.28 | 100.00 | 972.46 | 1717349704 | 02/06/2024 19:35:04 |
| 88850 | 15.26 | 100.00 | 972.43 | 1717349670 | 02/06/2024 19:34:30 |
| 88849 | 15.25 | 100.00 | 972.41 | 1717349638 | 02/06/2024 19:33:58 |
| 88848 | 15.25 | 100.00 | 972.42 | 1717349607 | 02/06/2024 19:33:27 |
| 88847 | 15.27 | 100.00 | 972.43 | 1717349586 | 02/06/2024 19:33:06 |
| 88846 | 15.24 | 100.00 | 972.42 | 1717349547 | 02/06/2024 19:32:27 |
| 88845 | 15.24 | 100.00 | 972.45 | 1717349527 | 02/06/2024 19:32:07 |
| 88844 | 15.21 | 100.00 | 972.45 | 1717349504 | 02/06/2024 19:31:44 |
| 88843 | 15.22 | 100.00 | 972.40 | 1717349472 | 02/06/2024 19:31:12 |
| 88842 | 15.28 | 100.00 | 972.45 | 1717349444 | 02/06/2024 19:30:44 |
| 88841 | 15.30 | 100.00 | 972.45 | 1717349418 | 02/06/2024 19:30:18 |
| 88840 | 15.29 | 100.00 | 972.47 | 1717349393 | 02/06/2024 19:29:53 |
| 88839 | 15.27 | 100.00 | 972.48 | 1717349364 | 02/06/2024 19:29:24 |
| 88838 | 15.26 | 100.00 | 972.47 | 1717349338 | 02/06/2024 19:28:58 |
| 88837 | 15.27 | 100.00 | 972.46 | 1717349313 | 02/06/2024 19:28:33 |
| 88836 | 15.25 | 100.00 | 972.46 | 1717349273 | 02/06/2024 19:27:53 |
| 88835 | 15.28 | 100.00 | 972.48 | 1717349247 | 02/06/2024 19:27:27 |
| 88834 | 15.25 | 100.00 | 972.48 | 1717349228 | 02/06/2024 19:27:08 |
| 88833 | 15.28 | 100.00 | 972.49 | 1717349208 | 02/06/2024 19:26:48 |
| 88832 | 15.27 | 100.00 | 972.48 | 1717349184 | 02/06/2024 19:26:24 |
| 88831 | 15.28 | 100.00 | 972.52 | 1717349153 | 02/06/2024 19:25:53 |
| 88830 | 15.27 | 100.00 | 972.48 | 1717349127 | 02/06/2024 19:25:27 |
| 88829 | 15.26 | 100.00 | 972.49 | 1717349105 | 02/06/2024 19:25:05 |
| 88828 | 15.25 | 100.00 | 972.51 | 1717349072 | 02/06/2024 19:24:32 |
| 88827 | 15.26 | 100.00 | 972.50 | 1717349038 | 02/06/2024 19:23:58 |
| 88826 | 15.27 | 100.00 | 972.52 | 1717349018 | 02/06/2024 19:23:38 |
| 88825 | 15.28 | 100.00 | 972.50 | 1717348984 | 02/06/2024 19:23:04 |
| 88824 | 15.28 | 100.00 | 972.53 | 1717348949 | 02/06/2024 19:22:29 |
| 88823 | 15.27 | 100.00 | 972.54 | 1717348923 | 02/06/2024 19:22:03 |
| 88822 | 15.28 | 100.00 | 972.54 | 1717348893 | 02/06/2024 19:21:33 |
| 88821 | 15.26 | 100.00 | 972.54 | 1717348862 | 02/06/2024 19:21:02 |
| 88820 | 15.27 | 100.00 | 972.57 | 1717348838 | 02/06/2024 19:20:38 |
| 88819 | 15.27 | 100.00 | 972.57 | 1717348815 | 02/06/2024 19:20:15 |
| 88818 | 15.28 | 100.00 | 972.60 | 1717348792 | 02/06/2024 19:19:52 |
| 88817 | 15.26 | 100.00 | 972.57 | 1717348760 | 02/06/2024 19:19:20 |
| 88816 | 15.26 | 100.00 | 972.59 | 1717348739 | 02/06/2024 19:18:59 |
| 88815 | 15.21 | 100.00 | 972.60 | 1717348712 | 02/06/2024 19:18:32 |
| 88814 | 15.22 | 100.00 | 972.59 | 1717348685 | 02/06/2024 19:18:05 |
| 88813 | 15.29 | 100.00 | 972.59 | 1717348655 | 02/06/2024 19:17:35 |
| 88812 | 15.28 | 100.00 | 972.64 | 1717348633 | 02/06/2024 19:17:13 |
| 88811 | 15.28 | 100.00 | 972.63 | 1717348605 | 02/06/2024 19:16:45 |
| 88810 | 15.29 | 100.00 | 972.65 | 1717348575 | 02/06/2024 19:16:15 |
| 88809 | 15.34 | 100.00 | 972.62 | 1717348553 | 02/06/2024 19:15:53 |
| 88808 | 15.32 | 100.00 | 972.66 | 1717348527 | 02/06/2024 19:15:27 |
| 88807 | 15.36 | 100.00 | 972.69 | 1717348507 | 02/06/2024 19:15:07 |
| 88806 | 15.35 | 100.00 | 972.64 | 1717348467 | 02/06/2024 19:14:27 |
| 88805 | 15.33 | 100.00 | 972.68 | 1717348444 | 02/06/2024 19:14:04 |
| 88804 | 15.31 | 100.00 | 972.67 | 1717348413 | 02/06/2024 19:13:33 |
| 88803 | 15.28 | 100.00 | 972.68 | 1717348372 | 02/06/2024 19:12:52 |
| 88802 | 15.27 | 100.00 | 972.68 | 1717348345 | 02/06/2024 19:12:25 |
| 88801 | 15.24 | 100.00 | 972.69 | 1717348312 | 02/06/2024 19:11:52 |
| 88800 | 15.24 | 100.00 | 972.66 | 1717348285 | 02/06/2024 19:11:25 |
| 88799 | 15.24 | 100.00 | 972.66 | 1717348252 | 02/06/2024 19:10:52 |
| 88798 | 15.23 | 100.00 | 972.70 | 1717348218 | 02/06/2024 19:10:18 |
| 88797 | 15.22 | 100.00 | 972.67 | 1717348198 | 02/06/2024 19:09:58 |
| 88796 | 15.23 | 100.00 | 972.69 | 1717348173 | 02/06/2024 19:09:33 |
| 88795 | 15.22 | 100.00 | 972.67 | 1717348144 | 02/06/2024 19:09:04 |
| 88794 | 15.21 | 100.00 | 972.67 | 1717348113 | 02/06/2024 19:08:33 |
| 88793 | 15.20 | 100.00 | 972.69 | 1717348086 | 02/06/2024 19:08:06 |
| 88792 | 15.21 | 100.00 | 972.67 | 1717348055 | 02/06/2024 19:07:35 |
| 88791 | 15.18 | 100.00 | 972.69 | 1717348024 | 02/06/2024 19:07:04 |
| 88790 | 15.18 | 100.00 | 972.68 | 1717347987 | 02/06/2024 19:06:27 |
| 88789 | 15.17 | 100.00 | 972.69 | 1717347965 | 02/06/2024 19:06:05 |
| 88788 | 15.16 | 100.00 | 972.70 | 1717347933 | 02/06/2024 19:05:33 |
| 88787 | 15.15 | 100.00 | 972.68 | 1717347907 | 02/06/2024 19:05:07 |
| 88786 | 15.19 | 100.00 | 972.73 | 1717347884 | 02/06/2024 19:04:44 |
| 88785 | 15.19 | 100.00 | 972.73 | 1717347858 | 02/06/2024 19:04:18 |
| 88784 | 15.22 | 100.00 | 972.73 | 1717347832 | 02/06/2024 19:03:52 |
| 88783 | 15.25 | 100.00 | 972.76 | 1717347805 | 02/06/2024 19:03:25 |
| 88782 | 15.25 | 100.00 | 972.75 | 1717347772 | 02/06/2024 19:02:52 |
| 88781 | 15.25 | 100.00 | 972.78 | 1717347744 | 02/06/2024 19:02:24 |
| 88780 | 15.24 | 100.00 | 972.76 | 1717347720 | 02/06/2024 19:02:00 |
| 88779 | 15.22 | 100.00 | 972.78 | 1717347692 | 02/06/2024 19:01:32 |
| 88778 | 15.22 | 100.00 | 972.83 | 1717347665 | 02/06/2024 19:01:05 |
| 88777 | 15.21 | 100.00 | 972.80 | 1717347632 | 02/06/2024 19:00:32 |
| 88776 | 15.22 | 100.00 | 972.84 | 1717347609 | 02/06/2024 19:00:09 |
| 88775 | 15.22 | 100.00 | 972.83 | 1717347578 | 02/06/2024 18:59:38 |
| 88774 | 15.24 | 100.00 | 972.85 | 1717347555 | 02/06/2024 18:59:15 |
| 88773 | 15.23 | 100.00 | 972.82 | 1717347535 | 02/06/2024 18:58:55 |
| 88772 | 15.22 | 100.00 | 972.86 | 1717347507 | 02/06/2024 18:58:27 |
| 88771 | 15.23 | 100.00 | 972.84 | 1717347478 | 02/06/2024 18:57:58 |
| 88770 | 15.20 | 100.00 | 972.85 | 1717347455 | 02/06/2024 18:57:35 |
| 88769 | 15.20 | 100.00 | 972.86 | 1717347432 | 02/06/2024 18:57:12 |
| 88768 | 15.26 | 100.00 | 972.85 | 1717347404 | 02/06/2024 18:56:44 |
| 88767 | 15.29 | 100.00 | 972.87 | 1717347375 | 02/06/2024 18:56:15 |
| 88766 | 15.33 | 100.00 | 972.86 | 1717347330 | 02/06/2024 18:55:30 |
| 88765 | 15.33 | 100.00 | 972.87 | 1717347304 | 02/06/2024 18:55:04 |
| 88764 | 15.38 | 100.00 | 972.85 | 1717347266 | 02/06/2024 18:54:26 |
| 88763 | 15.42 | 100.00 | 972.84 | 1717347244 | 02/06/2024 18:54:04 |
| 88762 | 15.42 | 100.00 | 972.84 | 1717347213 | 02/06/2024 18:53:33 |
| 88761 | 15.42 | 100.00 | 972.82 | 1717347185 | 02/06/2024 18:53:05 |
| 88760 | 15.43 | 100.00 | 972.85 | 1717347147 | 02/06/2024 18:52:27 |
| 88759 | 15.42 | 100.00 | 972.86 | 1717347125 | 02/06/2024 18:52:05 |
| 88758 | 15.40 | 100.00 | 972.83 | 1717347081 | 02/06/2024 18:51:21 |
| 88757 | 15.43 | 100.00 | 972.85 | 1717347052 | 02/06/2024 18:50:52 |
| 88756 | 15.42 | 100.00 | 972.86 | 1717347028 | 02/06/2024 18:50:28 |
| 88755 | 15.41 | 100.00 | 972.91 | 1717347004 | 02/06/2024 18:50:04 |
| 88754 | 15.41 | 100.00 | 972.89 | 1717346970 | 02/06/2024 18:49:30 |
| 88753 | 15.40 | 100.00 | 972.88 | 1717346946 | 02/06/2024 18:49:06 |
| 88752 | 15.41 | 100.00 | 972.92 | 1717346913 | 02/06/2024 18:48:33 |
| 88751 | 15.39 | 100.00 | 972.91 | 1717346868 | 02/06/2024 18:47:48 |
| 88750 | 15.38 | 100.00 | 972.93 | 1717346846 | 02/06/2024 18:47:26 |
| 88749 | 15.38 | 100.00 | 972.96 | 1717346818 | 02/06/2024 18:46:58 |
| 88748 | 15.39 | 100.00 | 972.95 | 1717346792 | 02/06/2024 18:46:32 |
| 88747 | 15.36 | 100.00 | 972.95 | 1717346758 | 02/06/2024 18:45:58 |
| 88746 | 15.32 | 100.00 | 972.98 | 1717346730 | 02/06/2024 18:45:30 |
| 88745 | 15.32 | 100.00 | 972.97 | 1717346712 | 02/06/2024 18:45:12 |
| 88744 | 15.30 | 100.00 | 972.95 | 1717346686 | 02/06/2024 18:44:46 |
| 88743 | 15.29 | 100.00 | 972.99 | 1717346666 | 02/06/2024 18:44:26 |
| 88742 | 15.28 | 100.00 | 972.98 | 1717346644 | 02/06/2024 18:44:04 |
| 88741 | 15.29 | 100.00 | 973.01 | 1717346613 | 02/06/2024 18:43:33 |
| 88740 | 15.24 | 100.00 | 972.99 | 1717346584 | 02/06/2024 18:43:04 |
| 88739 | 15.24 | 100.00 | 972.98 | 1717346553 | 02/06/2024 18:42:33 |
| 88738 | 15.23 | 100.00 | 972.99 | 1717346524 | 02/06/2024 18:42:04 |
| 88737 | 15.21 | 100.00 | 972.99 | 1717346495 | 02/06/2024 18:41:35 |
| 88736 | 15.20 | 100.00 | 973.03 | 1717346463 | 02/06/2024 18:41:03 |
| 88735 | 15.20 | 100.00 | 973.03 | 1717346423 | 02/06/2024 18:40:23 |
| 88734 | 15.24 | 100.00 | 973.01 | 1717346398 | 02/06/2024 18:39:58 |
| 88733 | 15.23 | 100.00 | 973.03 | 1717346369 | 02/06/2024 18:39:29 |
| 88732 | 15.22 | 100.00 | 973.01 | 1717346347 | 02/06/2024 18:39:07 |
| 88731 | 15.22 | 100.00 | 973.01 | 1717346315 | 02/06/2024 18:38:35 |
| 88730 | 15.23 | 100.00 | 973.05 | 1717346289 | 02/06/2024 18:38:09 |
| 88729 | 15.22 | 100.00 | 973.03 | 1717346261 | 02/06/2024 18:37:41 |
| 88728 | 15.21 | 100.00 | 973.06 | 1717346242 | 02/06/2024 18:37:22 |
| 88727 | 15.23 | 100.00 | 973.04 | 1717346219 | 02/06/2024 18:36:59 |
| 88726 | 15.22 | 100.00 | 973.03 | 1717346195 | 02/06/2024 18:36:35 |
| 88725 | 15.22 | 100.00 | 973.05 | 1717346175 | 02/06/2024 18:36:15 |
| 88724 | 15.22 | 100.00 | 973.05 | 1717346152 | 02/06/2024 18:35:52 |
| 88723 | 15.08 | 100.00 | 973.16 | 1717345787 | 02/06/2024 18:29:47 |
| 88722 | 15.10 | 100.00 | 973.19 | 1717345182 | 02/06/2024 18:19:42 |
| 88721 | 15.12 | 100.00 | 973.40 | 1717344912 | 02/06/2024 18:15:12 |
| 88720 | 15.10 | 100.00 | 973.47 | 1717344878 | 02/06/2024 18:14:38 |
| 88719 | 15.10 | 100.00 | 973.49 | 1717344845 | 02/06/2024 18:14:05 |
| 88718 | 15.11 | 100.00 | 973.57 | 1717344812 | 02/06/2024 18:13:32 |
| 88717 | 15.13 | 100.00 | 973.55 | 1717344775 | 02/06/2024 18:12:55 |
| 88716 | 15.14 | 100.00 | 973.62 | 1717344753 | 02/06/2024 18:12:33 |
| 88715 | 15.18 | 100.00 | 973.64 | 1717344724 | 02/06/2024 18:12:04 |
| 88714 | 15.23 | 100.00 | 973.64 | 1717344693 | 02/06/2024 18:11:33 |
| 88713 | 15.22 | 100.00 | 973.69 | 1717344664 | 02/06/2024 18:11:04 |
| 88712 | 15.23 | 100.00 | 973.69 | 1717344633 | 02/06/2024 18:10:33 |
| 88711 | 15.24 | 100.00 | 973.70 | 1717344592 | 02/06/2024 18:09:52 |
| 88710 | 15.22 | 100.00 | 973.71 | 1717344566 | 02/06/2024 18:09:26 |
| 88709 | 15.19 | 100.00 | 973.75 | 1717344551 | 02/06/2024 18:09:11 |
| 88708 | 15.20 | 100.00 | 973.72 | 1717344533 | 02/06/2024 18:08:53 |
| 88707 | 15.22 | 100.00 | 973.76 | 1717344502 | 02/06/2024 18:08:22 |
| 88706 | 15.24 | 100.00 | 973.78 | 1717344485 | 02/06/2024 18:08:05 |
| 88705 | 15.29 | 100.00 | 973.78 | 1717344444 | 02/06/2024 18:07:24 |
| 88704 | 15.30 | 100.00 | 973.81 | 1717344425 | 02/06/2024 18:07:05 |
| 88703 | 15.33 | 100.00 | 973.79 | 1717344398 | 02/06/2024 18:06:38 |
| 88702 | 15.29 | 100.00 | 973.82 | 1717344373 | 02/06/2024 18:06:13 |
| 88701 | 15.27 | 100.00 | 973.83 | 1717344345 | 02/06/2024 18:05:45 |
| 88700 | 15.26 | 100.00 | 973.81 | 1717344318 | 02/06/2024 18:05:18 |
| 88699 | 15.23 | 100.00 | 973.84 | 1717344286 | 02/06/2024 18:04:46 |
| 88698 | 15.23 | 100.00 | 973.85 | 1717344266 | 02/06/2024 18:04:26 |
| 88697 | 15.21 | 100.00 | 973.86 | 1717344246 | 02/06/2024 18:04:06 |
| 88696 | 15.20 | 100.00 | 973.86 | 1717344224 | 02/06/2024 18:03:44 |
| 88695 | 15.19 | 100.00 | 973.89 | 1717344192 | 02/06/2024 18:03:12 |
| 88694 | 15.21 | 100.00 | 974.07 | 1717343892 | 02/06/2024 17:58:12 |
| 88693 | 15.22 | 100.00 | 974.09 | 1717343866 | 02/06/2024 17:57:46 |
| 88692 | 15.25 | 100.00 | 974.13 | 1717343844 | 02/06/2024 17:57:24 |
| 88691 | 15.28 | 100.00 | 974.13 | 1717343818 | 02/06/2024 17:56:58 |
| 88690 | 15.31 | 100.00 | 974.16 | 1717343792 | 02/06/2024 17:56:32 |
| 88689 | 15.38 | 100.00 | 974.17 | 1717343766 | 02/06/2024 17:56:06 |
| 88688 | 15.41 | 100.00 | 974.17 | 1717343732 | 02/06/2024 17:55:32 |
| 88687 | 15.42 | 100.00 | 974.16 | 1717343704 | 02/06/2024 17:55:04 |
| 88686 | 15.42 | 100.00 | 974.17 | 1717343672 | 02/06/2024 17:54:32 |
| 88685 | 15.39 | 100.00 | 974.15 | 1717343646 | 02/06/2024 17:54:06 |
| 88684 | 15.39 | 100.00 | 974.17 | 1717343615 | 02/06/2024 17:53:35 |
| 88683 | 15.50 | 100.00 | 974.09 | 1717343405 | 02/06/2024 17:50:05 |
| 88682 | 15.58 | 100.00 | 974.08 | 1717343369 | 02/06/2024 17:49:29 |
| 88681 | 15.59 | 100.00 | 974.09 | 1717343346 | 02/06/2024 17:49:06 |
| 88680 | 15.81 | 100.00 | 973.97 | 1717343012 | 02/06/2024 17:43:32 |
| 88679 | 15.82 | 100.00 | 973.93 | 1717342984 | 02/06/2024 17:43:04 |
| 88678 | 15.86 | 100.00 | 973.95 | 1717342958 | 02/06/2024 17:42:38 |
| 88677 | 15.89 | 100.00 | 974.00 | 1717342937 | 02/06/2024 17:42:17 |
| 88676 | 15.90 | 100.00 | 973.99 | 1717342913 | 02/06/2024 17:41:53 |
| 88675 | 15.93 | 100.00 | 973.95 | 1717342888 | 02/06/2024 17:41:28 |
| 88674 | 15.96 | 100.00 | 973.97 | 1717342864 | 02/06/2024 17:41:04 |
| 88673 | 16.04 | 100.00 | 973.98 | 1717342838 | 02/06/2024 17:40:38 |
| 88672 | 16.09 | 100.00 | 973.96 | 1717342818 | 02/06/2024 17:40:18 |
| 88671 | 16.08 | 100.00 | 973.94 | 1717342793 | 02/06/2024 17:39:53 |
| 88670 | 16.08 | 100.00 | 973.90 | 1717342764 | 02/06/2024 17:39:24 |
| 88669 | 16.07 | 100.00 | 973.91 | 1717342738 | 02/06/2024 17:38:58 |
| 88668 | 16.08 | 100.00 | 973.95 | 1717342720 | 02/06/2024 17:38:40 |
| 88667 | 16.08 | 100.00 | 973.91 | 1717342694 | 02/06/2024 17:38:14 |
| 88666 | 16.04 | 100.00 | 973.87 | 1717342670 | 02/06/2024 17:37:50 |
| 88665 | 16.03 | 100.00 | 973.87 | 1717342644 | 02/06/2024 17:37:24 |
| 88664 | 16.05 | 100.00 | 973.86 | 1717342618 | 02/06/2024 17:36:58 |
| 88663 | 16.04 | 100.00 | 973.83 | 1717342595 | 02/06/2024 17:36:35 |
| 88662 | 16.08 | 100.00 | 973.87 | 1717342564 | 02/06/2024 17:36:04 |
| 88661 | 16.08 | 100.00 | 973.83 | 1717342539 | 02/06/2024 17:35:39 |
| 88660 | 16.12 | 100.00 | 973.74 | 1717342447 | 02/06/2024 17:34:07 |
| 88659 | 16.53 | 100.00 | 973.32 | 1717341842 | 02/06/2024 17:24:02 |
| 88658 | 16.77 | 97.42 | 973.01 | 1717341237 | 02/06/2024 17:13:57 |
| 88657 | 17.29 | 100.00 | 972.85 | 1717340632 | 02/06/2024 17:03:52 |
| 88656 | 17.35 | 100.00 | 972.79 | 1717340604 | 02/06/2024 17:03:24 |
| 88655 | 17.38 | 100.00 | 972.80 | 1717340572 | 02/06/2024 17:02:52 |
| 88654 | 17.43 | 99.99 | 972.75 | 1717340530 | 02/06/2024 17:02:10 |
| 88653 | 17.43 | 93.35 | 972.82 | 1717340498 | 02/06/2024 17:01:38 |
| 88652 | 17.46 | 97.75 | 972.82 | 1717340445 | 02/06/2024 17:00:45 |
| 88651 | 17.64 | 100.00 | 972.63 | 1717340220 | 02/06/2024 16:57:00 |
| 88650 | 17.63 | 100.00 | 972.61 | 1717340186 | 02/06/2024 16:56:26 |
| 88649 | 17.60 | 100.00 | 972.56 | 1717340164 | 02/06/2024 16:56:04 |
| 88648 | 17.59 | 100.00 | 972.56 | 1717340132 | 02/06/2024 16:55:32 |
| 88647 | 17.55 | 100.00 | 972.54 | 1717340097 | 02/06/2024 16:54:57 |
| 88646 | 17.53 | 100.00 | 972.59 | 1717340078 | 02/06/2024 16:54:38 |
| 88645 | 17.47 | 100.00 | 972.54 | 1717340049 | 02/06/2024 16:54:09 |
| 88644 | 17.47 | 100.00 | 972.56 | 1717340026 | 02/06/2024 16:53:46 |
| 88643 | 17.44 | 100.00 | 972.59 | 1717339995 | 02/06/2024 16:53:15 |
| 88642 | 17.43 | 100.00 | 972.59 | 1717339966 | 02/06/2024 16:52:46 |
| 88641 | 17.40 | 100.00 | 972.57 | 1717339944 | 02/06/2024 16:52:24 |
| 88640 | 17.37 | 100.00 | 972.60 | 1717339903 | 02/06/2024 16:51:43 |
| 88639 | 17.31 | 100.00 | 972.57 | 1717339866 | 02/06/2024 16:51:06 |
| 88638 | 17.27 | 100.00 | 972.56 | 1717339844 | 02/06/2024 16:50:44 |
| 88637 | 17.21 | 100.00 | 972.55 | 1717339805 | 02/06/2024 16:50:05 |
| 88636 | 17.13 | 99.14 | 972.54 | 1717339766 | 02/06/2024 16:49:26 |
| 88635 | 17.07 | 97.99 | 972.57 | 1717339743 | 02/06/2024 16:49:03 |
| 88634 | 17.13 | 100.00 | 972.57 | 1717339714 | 02/06/2024 16:48:34 |
| 88633 | 17.12 | 100.00 | 972.56 | 1717339672 | 02/06/2024 16:47:52 |
| 88632 | 17.10 | 100.00 | 972.57 | 1717339646 | 02/06/2024 16:47:26 |
| 88631 | 17.08 | 100.00 | 972.54 | 1717339612 | 02/06/2024 16:46:52 |
| 88630 | 17.06 | 100.00 | 972.56 | 1717339586 | 02/06/2024 16:46:26 |
| 88629 | 17.02 | 100.00 | 972.53 | 1717339566 | 02/06/2024 16:46:06 |
| 88628 | 16.99 | 100.00 | 972.53 | 1717339544 | 02/06/2024 16:45:44 |
| 88627 | 16.94 | 100.00 | 972.49 | 1717339515 | 02/06/2024 16:45:15 |
| 88626 | 16.87 | 100.00 | 972.48 | 1717339478 | 02/06/2024 16:44:38 |
| 88625 | 16.81 | 100.00 | 972.50 | 1717339438 | 02/06/2024 16:43:58 |
| 88624 | 16.80 | 100.00 | 972.50 | 1717339412 | 02/06/2024 16:43:32 |
| 88623 | 16.77 | 100.00 | 972.48 | 1717339386 | 02/06/2024 16:43:06 |
| 88622 | 16.76 | 100.00 | 972.47 | 1717339364 | 02/06/2024 16:42:44 |
| 88621 | 16.73 | 100.00 | 972.45 | 1717339334 | 02/06/2024 16:42:14 |
| 88620 | 16.71 | 100.00 | 972.47 | 1717339312 | 02/06/2024 16:41:52 |
| 88619 | 16.71 | 100.00 | 972.51 | 1717339280 | 02/06/2024 16:41:20 |
| 88618 | 16.69 | 100.00 | 972.51 | 1717339243 | 02/06/2024 16:40:43 |
| 88617 | 16.75 | 100.00 | 972.48 | 1717339203 | 02/06/2024 16:40:03 |
| 88616 | 16.77 | 100.00 | 972.46 | 1717339175 | 02/06/2024 16:39:35 |
| 88615 | 16.76 | 100.00 | 972.50 | 1717339152 | 02/06/2024 16:39:12 |
| 88614 | 16.80 | 100.00 | 972.53 | 1717339123 | 02/06/2024 16:38:43 |
| 88613 | 16.82 | 100.00 | 972.50 | 1717339078 | 02/06/2024 16:37:58 |
| 88612 | 16.77 | 100.00 | 972.57 | 1717338943 | 02/06/2024 16:35:43 |
| 88611 | 16.78 | 100.00 | 972.59 | 1717338923 | 02/06/2024 16:35:23 |
| 88610 | 16.76 | 100.00 | 972.62 | 1717338899 | 02/06/2024 16:34:59 |
| 88609 | 16.73 | 100.00 | 972.61 | 1717338870 | 02/06/2024 16:34:30 |
| 88608 | 16.73 | 100.00 | 972.64 | 1717338846 | 02/06/2024 16:34:06 |
| 88607 | 16.70 | 100.00 | 972.63 | 1717338823 | 02/06/2024 16:33:43 |
| 88606 | 16.67 | 100.00 | 972.68 | 1717338789 | 02/06/2024 16:33:09 |
| 88605 | 16.69 | 100.00 | 972.64 | 1717338765 | 02/06/2024 16:32:45 |
| 88604 | 16.68 | 100.00 | 972.68 | 1717338729 | 02/06/2024 16:32:09 |
| 88603 | 16.66 | 100.00 | 972.67 | 1717338704 | 02/06/2024 16:31:44 |
| 88602 | 16.65 | 100.00 | 972.68 | 1717338678 | 02/06/2024 16:31:18 |
| 88601 | 16.62 | 100.00 | 972.69 | 1717338658 | 02/06/2024 16:30:58 |
| 88600 | 16.63 | 100.00 | 972.71 | 1717338632 | 02/06/2024 16:30:32 |
| 88599 | 16.62 | 100.00 | 972.71 | 1717338601 | 02/06/2024 16:30:01 |
| 88598 | 16.63 | 100.00 | 972.74 | 1717338487 | 02/06/2024 16:28:07 |
| 88597 | 16.85 | 100.00 | 972.75 | 1717337882 | 02/06/2024 16:18:02 |
| 88596 | 16.61 | 100.00 | 972.95 | 1717337277 | 02/06/2024 16:07:57 |
| 88595 | 16.29 | 100.00 | 973.00 | 1717336672 | 02/06/2024 15:57:52 |
| 88594 | 16.26 | 100.00 | 973.03 | 1717336644 | 02/06/2024 15:57:24 |
| 88593 | 16.24 | 100.00 | 973.02 | 1717336611 | 02/06/2024 15:56:51 |
| 88592 | 16.22 | 100.00 | 973.07 | 1717336584 | 02/06/2024 15:56:24 |
| 88591 | 16.20 | 100.00 | 973.05 | 1717336551 | 02/06/2024 15:55:51 |
| 88590 | 16.19 | 100.00 | 973.07 | 1717336524 | 02/06/2024 15:55:24 |
| 88589 | 16.09 | 100.00 | 973.08 | 1717336346 | 02/06/2024 15:52:26 |
| 88588 | 16.06 | 100.00 | 973.05 | 1717336324 | 02/06/2024 15:52:04 |
| 88587 | 16.03 | 100.00 | 973.08 | 1717336289 | 02/06/2024 15:51:29 |
| 88586 | 16.00 | 100.00 | 973.07 | 1717336257 | 02/06/2024 15:50:57 |
| 88585 | 16.02 | 100.00 | 973.08 | 1717336233 | 02/06/2024 15:50:33 |
| 88584 | 16.01 | 100.00 | 973.08 | 1717336205 | 02/06/2024 15:50:05 |
| 88583 | 15.98 | 100.00 | 973.09 | 1717336173 | 02/06/2024 15:49:33 |
| 88582 | 15.94 | 100.00 | 973.05 | 1717336142 | 02/06/2024 15:49:02 |
| 88581 | 15.90 | 100.00 | 973.07 | 1717336114 | 02/06/2024 15:48:34 |
| 88580 | 15.89 | 100.00 | 973.04 | 1717336083 | 02/06/2024 15:48:03 |
| 88579 | 15.90 | 100.00 | 973.06 | 1717336048 | 02/06/2024 15:47:28 |
| 88578 | 15.90 | 100.00 | 973.02 | 1717336017 | 02/06/2024 15:46:57 |
| 88577 | 15.86 | 100.00 | 973.01 | 1717335991 | 02/06/2024 15:46:31 |
| 88576 | 15.83 | 100.00 | 972.99 | 1717335963 | 02/06/2024 15:46:03 |
| 88575 | 15.81 | 100.00 | 973.02 | 1717335926 | 02/06/2024 15:45:26 |
| 88574 | 15.79 | 100.00 | 973.01 | 1717335904 | 02/06/2024 15:45:04 |
| 88573 | 15.74 | 100.00 | 973.01 | 1717335876 | 02/06/2024 15:44:36 |
| 88572 | 15.72 | 100.00 | 973.03 | 1717335853 | 02/06/2024 15:44:13 |
| 88571 | 15.70 | 100.00 | 973.03 | 1717335828 | 02/06/2024 15:43:48 |
| 88570 | 15.66 | 100.00 | 973.01 | 1717335804 | 02/06/2024 15:43:24 |
| 88569 | 15.63 | 100.00 | 973.05 | 1717335780 | 02/06/2024 15:43:00 |
| 88568 | 15.61 | 100.00 | 973.04 | 1717335752 | 02/06/2024 15:42:32 |
| 88567 | 15.58 | 100.00 | 973.04 | 1717335724 | 02/06/2024 15:42:04 |
| 88566 | 15.51 | 100.00 | 972.97 | 1717335692 | 02/06/2024 15:41:32 |
| 88565 | 15.46 | 100.00 | 972.97 | 1717335664 | 02/06/2024 15:41:04 |
| 88564 | 15.46 | 100.00 | 972.98 | 1717335623 | 02/06/2024 15:40:23 |
| 88563 | 15.47 | 100.00 | 973.01 | 1717335597 | 02/06/2024 15:39:57 |
| 88562 | 15.46 | 100.00 | 972.98 | 1717335580 | 02/06/2024 15:39:40 |
| 88561 | 15.50 | 100.00 | 972.95 | 1717335543 | 02/06/2024 15:39:03 |
| 88560 | 15.54 | 100.00 | 972.99 | 1717335506 | 02/06/2024 15:38:26 |
| 88559 | 15.54 | 100.00 | 972.97 | 1717335482 | 02/06/2024 15:38:02 |
| 88558 | 15.49 | 100.00 | 973.01 | 1717335451 | 02/06/2024 15:37:31 |
| 88557 | 15.44 | 100.00 | 973.01 | 1717335417 | 02/06/2024 15:36:57 |
| 88556 | 15.43 | 100.00 | 973.00 | 1717335397 | 02/06/2024 15:36:37 |
| 88555 | 15.38 | 100.00 | 972.99 | 1717335370 | 02/06/2024 15:36:10 |
| 88554 | 15.38 | 100.00 | 973.01 | 1717335352 | 02/06/2024 15:35:52 |
| 88553 | 15.34 | 100.00 | 973.04 | 1717335326 | 02/06/2024 15:35:26 |
| 88552 | 15.33 | 100.00 | 972.99 | 1717335303 | 02/06/2024 15:35:03 |
| 88551 | 15.30 | 100.00 | 973.02 | 1717335272 | 02/06/2024 15:34:32 |
| 88550 | 15.34 | 100.00 | 972.97 | 1717335244 | 02/06/2024 15:34:04 |
| 88549 | 15.32 | 100.00 | 972.96 | 1717335212 | 02/06/2024 15:33:32 |
| 88548 | 15.33 | 100.00 | 972.92 | 1717335186 | 02/06/2024 15:33:06 |
| 88547 | 15.32 | 100.00 | 972.90 | 1717335164 | 02/06/2024 15:32:44 |
| 88546 | 15.26 | 100.00 | 972.86 | 1717335123 | 02/06/2024 15:32:03 |
| 88545 | 15.17 | 100.00 | 972.81 | 1717335086 | 02/06/2024 15:31:26 |
| 88544 | 15.16 | 100.00 | 972.77 | 1717335065 | 02/06/2024 15:31:05 |
| 88543 | 15.13 | 100.00 | 972.78 | 1717335037 | 02/06/2024 15:30:37 |
| 88542 | 15.01 | 100.00 | 972.70 | 1717335003 | 02/06/2024 15:30:03 |
| 88541 | 14.97 | 100.00 | 972.67 | 1717334972 | 02/06/2024 15:29:32 |
| 88540 | 14.92 | 100.00 | 972.64 | 1717334945 | 02/06/2024 15:29:05 |
| 88539 | 14.86 | 100.00 | 972.65 | 1717334912 | 02/06/2024 15:28:32 |
| 88538 | 14.79 | 100.00 | 972.65 | 1717334872 | 02/06/2024 15:27:52 |
| 88537 | 14.76 | 100.00 | 972.62 | 1717334844 | 02/06/2024 15:27:24 |
| 88536 | 14.70 | 100.00 | 972.65 | 1717334818 | 02/06/2024 15:26:58 |
| 88535 | 14.66 | 100.00 | 972.64 | 1717334795 | 02/06/2024 15:26:35 |
| 88534 | 14.61 | 100.00 | 972.61 | 1717334771 | 02/06/2024 15:26:11 |
| 88533 | 14.56 | 100.00 | 972.61 | 1717334752 | 02/06/2024 15:25:52 |
| 88532 | 14.24 | 100.00 | 972.60 | 1717334579 | 02/06/2024 15:22:59 |
| 88531 | 14.20 | 100.00 | 972.60 | 1717334552 | 02/06/2024 15:22:32 |
| 88530 | 14.16 | 100.00 | 972.63 | 1717334523 | 02/06/2024 15:22:03 |
| 88529 | 14.11 | 100.00 | 972.60 | 1717334494 | 02/06/2024 15:21:34 |
| 88528 | 14.10 | 100.00 | 972.63 | 1717334471 | 02/06/2024 15:21:11 |
| 88527 | 14.11 | 100.00 | 972.61 | 1717334443 | 02/06/2024 15:20:43 |
| 88526 | 14.10 | 100.00 | 972.64 | 1717334417 | 02/06/2024 15:20:17 |
| 88525 | 14.08 | 100.00 | 972.65 | 1717334399 | 02/06/2024 15:19:59 |
| 88524 | 14.07 | 100.00 | 972.64 | 1717334377 | 02/06/2024 15:19:37 |
| 88523 | 14.04 | 100.00 | 972.65 | 1717334349 | 02/06/2024 15:19:09 |
| 88522 | 14.07 | 100.00 | 972.64 | 1717334331 | 02/06/2024 15:18:51 |
| 88521 | 14.07 | 100.00 | 972.70 | 1717334289 | 02/06/2024 15:18:09 |
| 88520 | 14.05 | 100.00 | 972.69 | 1717334272 | 02/06/2024 15:17:52 |
| 88519 | 14.03 | 100.00 | 972.65 | 1717334246 | 02/06/2024 15:17:26 |
| 88518 | 14.00 | 100.00 | 972.63 | 1717334223 | 02/06/2024 15:17:03 |
| 88517 | 13.98 | 100.00 | 972.64 | 1717334186 | 02/06/2024 15:16:26 |
| 88516 | 13.94 | 100.00 | 972.62 | 1717334163 | 02/06/2024 15:16:03 |
| 88515 | 13.90 | 100.00 | 972.66 | 1717334134 | 02/06/2024 15:15:34 |
| 88514 | 13.91 | 100.00 | 972.68 | 1717334103 | 02/06/2024 15:15:03 |
| 88513 | 13.86 | 100.00 | 972.68 | 1717334072 | 02/06/2024 15:14:32 |
| 88512 | 13.88 | 100.00 | 972.71 | 1717334043 | 02/06/2024 15:14:03 |
| 88511 | 13.92 | 100.00 | 972.73 | 1717334012 | 02/06/2024 15:13:32 |
| 88510 | 13.89 | 100.00 | 972.74 | 1717333990 | 02/06/2024 15:13:10 |
| 88509 | 13.88 | 100.00 | 972.71 | 1717333972 | 02/06/2024 15:12:52 |
| 88508 | 13.89 | 100.00 | 972.77 | 1717333945 | 02/06/2024 15:12:25 |
| 88507 | 13.90 | 100.00 | 972.79 | 1717333926 | 02/06/2024 15:12:06 |
| 88506 | 13.88 | 100.00 | 972.78 | 1717333892 | 02/06/2024 15:11:32 |
| 88505 | 13.94 | 100.00 | 972.83 | 1717333865 | 02/06/2024 15:11:05 |
| 88504 | 13.93 | 100.00 | 972.82 | 1717333837 | 02/06/2024 15:10:37 |
| 88503 | 13.97 | 100.00 | 972.87 | 1717333817 | 02/06/2024 15:10:17 |
| 88502 | 14.00 | 100.00 | 972.86 | 1717333797 | 02/06/2024 15:09:57 |
| 88501 | 14.03 | 100.00 | 972.90 | 1717333776 | 02/06/2024 15:09:36 |
| 88500 | 14.06 | 100.00 | 972.92 | 1717333752 | 02/06/2024 15:09:12 |
| 88499 | 14.02 | 100.00 | 972.92 | 1717333726 | 02/06/2024 15:08:46 |
| 88498 | 14.01 | 100.00 | 972.94 | 1717333706 | 02/06/2024 15:08:26 |
| 88497 | 14.06 | 100.00 | 972.95 | 1717333689 | 02/06/2024 15:08:09 |
| 88496 | 14.11 | 100.00 | 973.00 | 1717333668 | 02/06/2024 15:07:48 |
| 88495 | 14.13 | 100.00 | 973.01 | 1717333644 | 02/06/2024 15:07:24 |
| 88494 | 14.15 | 100.00 | 973.04 | 1717333619 | 02/06/2024 15:06:59 |
| 88493 | 14.21 | 100.00 | 973.04 | 1717333595 | 02/06/2024 15:06:35 |
| 88492 | 14.21 | 100.00 | 973.11 | 1717333522 | 02/06/2024 15:05:22 |
| 88491 | 14.19 | 100.00 | 973.11 | 1717333498 | 02/06/2024 15:04:58 |
| 88490 | 14.18 | 100.00 | 973.11 | 1717333472 | 02/06/2024 15:04:32 |
| 88489 | 14.24 | 100.00 | 973.13 | 1717333445 | 02/06/2024 15:04:05 |
| 88488 | 14.35 | 100.00 | 973.19 | 1717333414 | 02/06/2024 15:03:34 |
| 88487 | 14.33 | 100.00 | 973.17 | 1717333383 | 02/06/2024 15:03:03 |
| 88486 | 14.32 | 100.00 | 973.26 | 1717333354 | 02/06/2024 15:02:34 |
| 88485 | 14.31 | 100.00 | 973.24 | 1717333323 | 02/06/2024 15:02:03 |
| 88484 | 14.27 | 100.00 | 973.30 | 1717333292 | 02/06/2024 15:01:32 |
| 88483 | 14.26 | 100.00 | 973.27 | 1717333263 | 02/06/2024 15:01:03 |
| 88482 | 14.23 | 100.00 | 973.30 | 1717333232 | 02/06/2024 15:00:32 |
| 88481 | 14.20 | 100.00 | 973.29 | 1717333201 | 02/06/2024 15:00:01 |
| 88480 | 14.31 | 100.00 | 973.36 | 1717333171 | 02/06/2024 14:59:31 |
| 88479 | 14.33 | 100.00 | 973.32 | 1717333149 | 02/06/2024 14:59:09 |
| 88478 | 14.38 | 100.00 | 973.32 | 1717333125 | 02/06/2024 14:58:45 |
| 88477 | 14.37 | 100.00 | 973.34 | 1717333104 | 02/06/2024 14:58:24 |
| 88476 | 14.33 | 100.00 | 973.33 | 1717332623 | 02/06/2024 14:50:23 |
| 88475 | 14.37 | 100.00 | 973.34 | 1717332597 | 02/06/2024 14:49:57 |
| 88474 | 14.35 | 100.00 | 973.36 | 1717332573 | 02/06/2024 14:49:33 |
| 88473 | 14.36 | 100.00 | 973.33 | 1717332452 | 02/06/2024 14:47:32 |
| 88472 | 14.32 | 100.00 | 973.29 | 1717332424 | 02/06/2024 14:47:04 |
| 88471 | 14.31 | 100.00 | 973.30 | 1717332392 | 02/06/2024 14:46:32 |
| 88470 | 14.31 | 100.00 | 973.27 | 1717332365 | 02/06/2024 14:46:05 |
| 88469 | 14.30 | 100.00 | 973.31 | 1717332342 | 02/06/2024 14:45:42 |
| 88468 | 14.30 | 100.00 | 973.29 | 1717332314 | 02/06/2024 14:45:14 |
| 88467 | 14.30 | 100.00 | 973.35 | 1717332280 | 02/06/2024 14:44:40 |
| 88466 | 14.32 | 100.00 | 973.39 | 1717332243 | 02/06/2024 14:44:03 |
| 88465 | 14.32 | 100.00 | 973.42 | 1717332212 | 02/06/2024 14:43:32 |
| 88464 | 14.34 | 100.00 | 973.40 | 1717332183 | 02/06/2024 14:43:03 |
| 88463 | 14.31 | 100.00 | 973.41 | 1717332152 | 02/06/2024 14:42:32 |
| 88462 | 14.31 | 100.00 | 973.42 | 1717332124 | 02/06/2024 14:42:04 |
| 88461 | 14.29 | 100.00 | 973.45 | 1717332094 | 02/06/2024 14:41:34 |
| 88460 | 14.25 | 100.00 | 973.46 | 1717332065 | 02/06/2024 14:41:05 |
| 88459 | 14.24 | 100.00 | 973.43 | 1717332045 | 02/06/2024 14:40:45 |
| 88458 | 14.21 | 100.00 | 973.43 | 1717332012 | 02/06/2024 14:40:12 |
| 88457 | 14.21 | 100.00 | 973.47 | 1717331983 | 02/06/2024 14:39:43 |
| 88456 | 14.23 | 100.00 | 973.48 | 1717331902 | 02/06/2024 14:38:22 |
| 88455 | 14.27 | 100.00 | 973.51 | 1717331880 | 02/06/2024 14:38:00 |
| 88454 | 14.28 | 100.00 | 973.49 | 1717331852 | 02/06/2024 14:37:32 |
| 88453 | 14.31 | 100.00 | 973.53 | 1717331824 | 02/06/2024 14:37:04 |
| 88452 | 14.31 | 100.00 | 973.56 | 1717331793 | 02/06/2024 14:36:33 |
| 88451 | 14.30 | 100.00 | 973.55 | 1717331764 | 02/06/2024 14:36:04 |
| 88450 | 14.30 | 100.00 | 973.50 | 1717331728 | 02/06/2024 14:35:28 |
| 88449 | 14.28 | 100.00 | 973.54 | 1717331711 | 02/06/2024 14:35:11 |
| 88448 | 14.27 | 100.00 | 973.49 | 1717331685 | 02/06/2024 14:34:45 |
| 88447 | 14.27 | 100.00 | 973.49 | 1717331665 | 02/06/2024 14:34:25 |
| 88446 | 14.24 | 100.00 | 973.44 | 1717331642 | 02/06/2024 14:34:02 |
| 88445 | 14.22 | 100.00 | 973.46 | 1717331616 | 02/06/2024 14:33:36 |
| 88444 | 14.21 | 100.00 | 973.45 | 1717331592 | 02/06/2024 14:33:12 |
| 88443 | 14.22 | 100.00 | 973.45 | 1717331563 | 02/06/2024 14:32:43 |
| 88442 | 14.19 | 100.00 | 973.45 | 1717331539 | 02/06/2024 14:32:19 |
| 88441 | 14.19 | 100.00 | 973.47 | 1717331517 | 02/06/2024 14:31:57 |
| 88440 | 14.17 | 100.00 | 973.50 | 1717331494 | 02/06/2024 14:31:34 |
| 88439 | 14.19 | 100.00 | 973.53 | 1717331471 | 02/06/2024 14:31:11 |
| 88438 | 14.24 | 100.00 | 973.57 | 1717331423 | 02/06/2024 14:30:23 |
| 88437 | 14.25 | 100.00 | 973.59 | 1717331397 | 02/06/2024 14:29:57 |
| 88436 | 14.25 | 100.00 | 973.63 | 1717331371 | 02/06/2024 14:29:31 |
| 88435 | 14.23 | 100.00 | 973.65 | 1717331348 | 02/06/2024 14:29:08 |
| 88434 | 14.22 | 100.00 | 973.65 | 1717331311 | 02/06/2024 14:28:31 |
| 88433 | 14.18 | 100.00 | 973.67 | 1717331283 | 02/06/2024 14:28:03 |
| 88432 | 14.18 | 100.00 | 973.68 | 1717331254 | 02/06/2024 14:27:34 |
| 88431 | 14.15 | 100.00 | 973.67 | 1717331175 | 02/06/2024 14:26:15 |
| 88430 | 14.14 | 100.00 | 973.67 | 1717331152 | 02/06/2024 14:25:52 |
| 88429 | 14.17 | 100.00 | 973.66 | 1717331123 | 02/06/2024 14:25:23 |
| 88428 | 14.20 | 100.00 | 973.62 | 1717331097 | 02/06/2024 14:24:57 |
| 88427 | 14.20 | 100.00 | 973.64 | 1717331071 | 02/06/2024 14:24:31 |
| 88426 | 14.17 | 100.00 | 973.58 | 1717331043 | 02/06/2024 14:24:03 |
| 88425 | 14.18 | 100.00 | 973.48 | 1717331011 | 02/06/2024 14:23:31 |
| 88424 | 14.24 | 100.00 | 973.39 | 1717330977 | 02/06/2024 14:22:57 |
| 88423 | 14.27 | 100.00 | 973.40 | 1717330951 | 02/06/2024 14:22:31 |
| 88422 | 14.23 | 100.00 | 973.37 | 1717330917 | 02/06/2024 14:21:57 |
| 88421 | 14.24 | 100.00 | 973.34 | 1717330896 | 02/06/2024 14:21:36 |
| 88420 | 14.22 | 100.00 | 973.36 | 1717330877 | 02/06/2024 14:21:17 |
| 88419 | 14.22 | 100.00 | 973.33 | 1717330859 | 02/06/2024 14:20:59 |
| 88418 | 14.19 | 100.00 | 973.31 | 1717330832 | 02/06/2024 14:20:32 |
| 88417 | 14.20 | 100.00 | 973.33 | 1717330805 | 02/06/2024 14:20:05 |
| 88416 | 14.16 | 100.00 | 973.30 | 1717330772 | 02/06/2024 14:19:32 |
| 88415 | 14.17 | 100.00 | 973.28 | 1717330743 | 02/06/2024 14:19:03 |
| 88414 | 14.21 | 100.00 | 973.31 | 1717330712 | 02/06/2024 14:18:32 |
| 88413 | 14.25 | 100.00 | 973.27 | 1717330684 | 02/06/2024 14:18:04 |
| 88412 | 14.26 | 100.00 | 973.27 | 1717330662 | 02/06/2024 14:17:42 |
| 88411 | 14.28 | 100.00 | 973.28 | 1717330635 | 02/06/2024 14:17:15 |
| 88410 | 14.32 | 100.00 | 973.26 | 1717330611 | 02/06/2024 14:16:51 |
| 88409 | 14.34 | 100.00 | 973.29 | 1717330585 | 02/06/2024 14:16:25 |
| 88408 | 14.37 | 100.00 | 973.29 | 1717330562 | 02/06/2024 14:16:02 |
| 88407 | 14.37 | 100.00 | 973.31 | 1717330531 | 02/06/2024 14:15:31 |
| 88406 | 14.35 | 100.00 | 973.35 | 1717330505 | 02/06/2024 14:15:05 |
| 88405 | 14.35 | 100.00 | 973.32 | 1717330483 | 02/06/2024 14:14:43 |
| 88404 | 14.34 | 100.00 | 973.32 | 1717330452 | 02/06/2024 14:14:12 |
| 88403 | 14.36 | 100.00 | 973.37 | 1717330426 | 02/06/2024 14:13:46 |
| 88402 | 14.40 | 100.00 | 973.36 | 1717330232 | 02/06/2024 14:10:32 |
| 88401 | 14.36 | 100.00 | 973.34 | 1717330201 | 02/06/2024 14:10:01 |
| 88400 | 14.34 | 100.00 | 973.33 | 1717330171 | 02/06/2024 14:09:31 |
| 88399 | 14.30 | 100.00 | 973.28 | 1717330144 | 02/06/2024 14:09:04 |
| 88398 | 14.29 | 100.00 | 973.24 | 1717330114 | 02/06/2024 14:08:34 |
| 88397 | 14.27 | 100.00 | 973.25 | 1717330092 | 02/06/2024 14:08:12 |
| 88396 | 14.25 | 100.00 | 973.23 | 1717330069 | 02/06/2024 14:07:49 |
| 88395 | 14.23 | 100.00 | 973.25 | 1717330038 | 02/06/2024 14:07:18 |
| 88394 | 14.23 | 100.00 | 973.23 | 1717330018 | 02/06/2024 14:06:58 |
| 88393 | 14.23 | 100.00 | 973.22 | 1717329992 | 02/06/2024 14:06:32 |
| 88392 | 14.27 | 100.00 | 973.19 | 1717329962 | 02/06/2024 14:06:02 |
| 88391 | 14.39 | 100.00 | 973.17 | 1717329935 | 02/06/2024 14:05:35 |
| 88390 | 14.38 | 100.00 | 973.17 | 1717329909 | 02/06/2024 14:05:09 |
| 88389 | 14.43 | 100.00 | 973.15 | 1717329883 | 02/06/2024 14:04:43 |
| 88388 | 14.52 | 100.00 | 973.09 | 1717329849 | 02/06/2024 14:04:09 |
| 88387 | 14.52 | 100.00 | 973.08 | 1717329833 | 02/06/2024 14:03:53 |
| 88386 | 14.50 | 100.00 | 973.07 | 1717329797 | 02/06/2024 14:03:17 |
| 88385 | 14.49 | 100.00 | 973.08 | 1717329778 | 02/06/2024 14:02:58 |
| 88384 | 14.49 | 100.00 | 973.02 | 1717329757 | 02/06/2024 14:02:37 |
| 88383 | 14.43 | 100.00 | 973.07 | 1717329734 | 02/06/2024 14:02:14 |
| 88382 | 14.40 | 100.00 | 973.11 | 1717329702 | 02/06/2024 14:01:42 |
| 88381 | 14.36 | 100.00 | 973.10 | 1717329671 | 02/06/2024 14:01:11 |
| 88380 | 14.35 | 100.00 | 973.12 | 1717329642 | 02/06/2024 14:00:42 |
| 88379 | 14.34 | 100.00 | 973.15 | 1717329614 | 02/06/2024 14:00:14 |
| 88378 | 14.34 | 100.00 | 973.13 | 1717329586 | 02/06/2024 13:59:46 |
| 88377 | 14.31 | 100.00 | 973.15 | 1717329565 | 02/06/2024 13:59:25 |
| 88376 | 14.41 | 100.00 | 973.17 | 1717329537 | 02/06/2024 13:58:57 |
| 88375 | 14.43 | 100.00 | 973.19 | 1717329511 | 02/06/2024 13:58:31 |
| 88374 | 14.44 | 100.00 | 973.21 | 1717329485 | 02/06/2024 13:58:05 |
| 88373 | 14.48 | 100.00 | 973.21 | 1717329463 | 02/06/2024 13:57:43 |
| 88372 | 14.54 | 100.00 | 973.26 | 1717329244 | 02/06/2024 13:54:04 |
| 88371 | 14.55 | 100.00 | 973.29 | 1717329209 | 02/06/2024 13:53:29 |
| 88370 | 14.52 | 100.00 | 973.27 | 1717329177 | 02/06/2024 13:52:57 |
| 88369 | 14.53 | 100.00 | 973.24 | 1717329151 | 02/06/2024 13:52:31 |
| 88368 | 14.53 | 100.00 | 973.24 | 1717329123 | 02/06/2024 13:52:03 |
| 88367 | 14.54 | 100.00 | 973.23 | 1717329096 | 02/06/2024 13:51:36 |
| 88366 | 14.61 | 100.00 | 973.19 | 1717329071 | 02/06/2024 13:51:11 |
| 88365 | 14.62 | 100.00 | 973.19 | 1717329043 | 02/06/2024 13:50:43 |
| 88364 | 14.70 | 100.00 | 973.20 | 1717329014 | 02/06/2024 13:50:14 |
| 88363 | 14.73 | 100.00 | 973.19 | 1717328991 | 02/06/2024 13:49:51 |
| 88362 | 14.78 | 100.00 | 973.16 | 1717328957 | 02/06/2024 13:49:17 |
| 88361 | 14.85 | 100.00 | 973.20 | 1717328936 | 02/06/2024 13:48:56 |
| 88360 | 14.91 | 100.00 | 973.17 | 1717328905 | 02/06/2024 13:48:25 |
| 88359 | 14.95 | 100.00 | 973.19 | 1717328879 | 02/06/2024 13:47:59 |
| 88358 | 14.97 | 100.00 | 973.18 | 1717328861 | 02/06/2024 13:47:41 |
| 88357 | 15.01 | 100.00 | 973.19 | 1717328837 | 02/06/2024 13:47:17 |
| 88356 | 15.05 | 100.00 | 973.20 | 1717328814 | 02/06/2024 13:46:54 |
| 88355 | 15.04 | 100.00 | 973.18 | 1717328792 | 02/06/2024 13:46:32 |
| 88354 | 15.03 | 100.00 | 973.14 | 1717328763 | 02/06/2024 13:46:03 |
| 88353 | 15.02 | 100.00 | 973.16 | 1717328737 | 02/06/2024 13:45:37 |
| 88352 | 15.03 | 100.00 | 973.15 | 1717328717 | 02/06/2024 13:45:17 |
| 88351 | 15.08 | 100.00 | 973.13 | 1717328701 | 02/06/2024 13:45:01 |
| 88350 | 15.07 | 100.00 | 973.13 | 1717328683 | 02/06/2024 13:44:43 |
| 88349 | 15.05 | 100.00 | 973.09 | 1717328642 | 02/06/2024 13:44:02 |
| 88348 | 15.06 | 100.00 | 973.10 | 1717328618 | 02/06/2024 13:43:38 |
| 88347 | 15.07 | 100.00 | 973.10 | 1717328584 | 02/06/2024 13:43:04 |
| 88346 | 15.06 | 100.00 | 973.11 | 1717328558 | 02/06/2024 13:42:38 |
| 88345 | 15.04 | 100.00 | 973.07 | 1717328527 | 02/06/2024 13:42:07 |
| 88344 | 15.07 | 100.00 | 973.04 | 1717328507 | 02/06/2024 13:41:47 |
| 88343 | 15.06 | 100.00 | 973.04 | 1717328483 | 02/06/2024 13:41:23 |
| 88342 | 15.11 | 100.00 | 973.00 | 1717328458 | 02/06/2024 13:40:58 |
| 88341 | 15.14 | 100.00 | 973.00 | 1717328432 | 02/06/2024 13:40:32 |
| 88340 | 15.12 | 100.00 | 972.99 | 1717328403 | 02/06/2024 13:40:03 |
| 88339 | 15.07 | 100.00 | 972.94 | 1717328377 | 02/06/2024 13:39:37 |
| 88338 | 15.08 | 100.00 | 972.92 | 1717328351 | 02/06/2024 13:39:11 |
| 88337 | 15.06 | 100.00 | 972.90 | 1717328321 | 02/06/2024 13:38:41 |
| 88336 | 15.07 | 100.00 | 972.81 | 1717328177 | 02/06/2024 13:36:17 |
| 88335 | 15.13 | 100.00 | 972.83 | 1717328157 | 02/06/2024 13:35:57 |
| 88334 | 15.20 | 100.00 | 972.80 | 1717328135 | 02/06/2024 13:35:35 |
| 88333 | 15.23 | 100.00 | 972.82 | 1717328112 | 02/06/2024 13:35:12 |
| 88332 | 15.23 | 100.00 | 972.79 | 1717328077 | 02/06/2024 13:34:37 |
| 88331 | 15.22 | 100.00 | 972.80 | 1717328052 | 02/06/2024 13:34:12 |
| 88330 | 15.21 | 100.00 | 972.81 | 1717328021 | 02/06/2024 13:33:41 |
| 88329 | 15.21 | 100.00 | 972.75 | 1717327989 | 02/06/2024 13:33:09 |
| 88328 | 15.20 | 100.00 | 972.76 | 1717327971 | 02/06/2024 13:32:51 |
| 88327 | 15.18 | 100.00 | 972.75 | 1717327945 | 02/06/2024 13:32:25 |
| 88326 | 15.19 | 100.00 | 972.73 | 1717327928 | 02/06/2024 13:32:08 |
| 88325 | 15.19 | 100.00 | 972.74 | 1717327909 | 02/06/2024 13:31:49 |
| 88324 | 15.18 | 100.00 | 972.72 | 1717327892 | 02/06/2024 13:31:32 |
| 88323 | 15.15 | 100.00 | 972.75 | 1717327867 | 02/06/2024 13:31:07 |
| 88322 | 15.14 | 100.00 | 972.77 | 1717327837 | 02/06/2024 13:30:37 |
| 88321 | 15.14 | 100.00 | 972.74 | 1717327816 | 02/06/2024 13:30:16 |
| 88320 | 15.15 | 100.00 | 972.77 | 1717327791 | 02/06/2024 13:29:51 |
| 88319 | 15.15 | 100.00 | 972.76 | 1717327763 | 02/06/2024 13:29:23 |
| 88318 | 15.17 | 100.00 | 972.78 | 1717327737 | 02/06/2024 13:28:57 |
| 88317 | 15.21 | 100.00 | 972.81 | 1717327698 | 02/06/2024 13:28:18 |
| 88316 | 15.20 | 100.00 | 972.83 | 1717327674 | 02/06/2024 13:27:54 |
| 88315 | 15.37 | 100.00 | 972.97 | 1717327511 | 02/06/2024 13:25:11 |
| 88314 | 15.35 | 100.00 | 973.01 | 1717327487 | 02/06/2024 13:24:47 |
| 88313 | 15.38 | 100.00 | 973.02 | 1717327456 | 02/06/2024 13:24:16 |
| 88312 | 15.48 | 100.00 | 973.06 | 1717327430 | 02/06/2024 13:23:50 |
| 88311 | 15.57 | 100.00 | 973.09 | 1717327401 | 02/06/2024 13:23:21 |
| 88310 | 15.70 | 100.00 | 973.24 | 1717327236 | 02/06/2024 13:20:36 |
| 88309 | 15.66 | 100.00 | 973.18 | 1717327207 | 02/06/2024 13:20:07 |
| 88308 | 15.67 | 100.00 | 973.21 | 1717327176 | 02/06/2024 13:19:36 |
| 88307 | 15.67 | 100.00 | 973.22 | 1717327147 | 02/06/2024 13:19:07 |
| 88306 | 15.67 | 100.00 | 973.16 | 1717327110 | 02/06/2024 13:18:30 |
| 88305 | 15.69 | 100.00 | 973.15 | 1717327086 | 02/06/2024 13:18:06 |
| 88304 | 15.66 | 100.00 | 973.13 | 1717327064 | 02/06/2024 13:17:44 |
| 88303 | 15.65 | 100.00 | 973.13 | 1717327043 | 02/06/2024 13:17:23 |
| 88302 | 15.64 | 100.00 | 973.08 | 1717327020 | 02/06/2024 13:17:00 |
| 88301 | 15.62 | 100.00 | 973.07 | 1717326995 | 02/06/2024 13:16:35 |
| 88300 | 15.59 | 100.00 | 973.01 | 1717326964 | 02/06/2024 13:16:04 |
| 88299 | 15.81 | 100.00 | 973.19 | 1717326446 | 02/06/2024 13:07:26 |
| 88298 | 15.87 | 100.00 | 973.01 | 1717325841 | 02/06/2024 12:57:21 |
| 88297 | 16.40 | 100.00 | 972.68 | 1717325236 | 02/06/2024 12:47:16 |
| 88296 | 16.58 | 99.39 | 972.85 | 1717324631 | 02/06/2024 12:37:11 |
| 88295 | 17.04 | 99.65 | 972.80 | 1717324026 | 02/06/2024 12:27:06 |
| 88294 | 17.84 | 90.76 | 972.90 | 1717323421 | 02/06/2024 12:17:01 |
| 88293 | 18.52 | 73.41 | 972.75 | 1717322816 | 02/06/2024 12:06:56 |
| 88292 | 18.77 | 68.96 | 972.64 | 1717322566 | 02/06/2024 12:02:46 |
| 88291 | 18.82 | 68.88 | 972.65 | 1717322535 | 02/06/2024 12:02:15 |
| 88290 | 18.85 | 67.94 | 972.65 | 1717322510 | 02/06/2024 12:01:50 |
| 88289 | 18.87 | 66.09 | 972.65 | 1717322483 | 02/06/2024 12:01:23 |
| 88288 | 18.89 | 67.43 | 972.64 | 1717322455 | 02/06/2024 12:00:55 |
| 88287 | 18.94 | 67.03 | 972.62 | 1717322424 | 02/06/2024 12:00:24 |
| 88286 | 18.95 | 65.07 | 972.63 | 1717322397 | 02/06/2024 11:59:57 |
| 88285 | 18.98 | 66.19 | 972.65 | 1717322364 | 02/06/2024 11:59:24 |
| 88284 | 19.01 | 70.81 | 972.66 | 1717322335 | 02/06/2024 11:58:55 |
| 88283 | 19.01 | 70.80 | 972.64 | 1717322291 | 02/06/2024 11:58:11 |
| 88282 | 19.40 | 67.68 | 972.60 | 1717321704 | 02/06/2024 11:48:24 |
| 88281 | 19.81 | 66.94 | 972.62 | 1717321099 | 02/06/2024 11:38:19 |
| 88280 | 19.95 | 63.76 | 972.75 | 1717320494 | 02/06/2024 11:28:14 |
| 88279 | 19.91 | 68.11 | 972.67 | 1717319889 | 02/06/2024 11:18:09 |
| 88278 | 19.28 | 70.96 | 972.75 | 1717319284 | 02/06/2024 11:08:04 |
| 88277 | 19.04 | 79.04 | 972.81 | 1717318679 | 02/06/2024 10:57:59 |
| 88276 | 18.75 | 75.78 | 972.82 | 1717318074 | 02/06/2024 10:47:54 |
| 88275 | 18.56 | 74.53 | 972.85 | 1717317469 | 02/06/2024 10:37:49 |
| 88274 | 18.91 | 77.26 | 972.74 | 1717316864 | 02/06/2024 10:27:44 |
| 88273 | 18.88 | 78.15 | 972.60 | 1717316259 | 02/06/2024 10:17:39 |
| 88272 | 18.69 | 83.73 | 972.55 | 1717315654 | 02/06/2024 10:07:34 |
| 88271 | 18.67 | 79.29 | 972.49 | 1717315049 | 02/06/2024 09:57:29 |
| 88270 | 18.64 | 79.51 | 972.51 | 1717315013 | 02/06/2024 09:56:53 |
| 88269 | 18.63 | 79.52 | 972.51 | 1717314986 | 02/06/2024 09:56:26 |
| 88268 | 18.62 | 83.93 | 972.55 | 1717314945 | 02/06/2024 09:55:45 |
| 88267 | 18.61 | 79.22 | 972.53 | 1717314908 | 02/06/2024 09:55:08 |
| 88266 | 18.57 | 77.70 | 972.52 | 1717314885 | 02/06/2024 09:54:45 |
| 88265 | 18.53 | 74.77 | 972.54 | 1717314854 | 02/06/2024 09:54:14 |
| 88264 | 18.48 | 74.39 | 972.57 | 1717314830 | 02/06/2024 09:53:50 |
| 88263 | 18.43 | 73.59 | 972.57 | 1717314789 | 02/06/2024 09:53:09 |
| 88262 | 18.33 | 80.93 | 972.54 | 1717314331 | 02/06/2024 09:45:31 |
| 88261 | 18.31 | 79.85 | 972.54 | 1717314307 | 02/06/2024 09:45:07 |
| 88260 | 18.29 | 79.50 | 972.53 | 1717314281 | 02/06/2024 09:44:41 |
| 88259 | 18.26 | 78.49 | 972.54 | 1717314256 | 02/06/2024 09:44:16 |
| 88258 | 18.26 | 77.30 | 972.52 | 1717314235 | 02/06/2024 09:43:55 |
| 88257 | 18.24 | 79.38 | 972.52 | 1717314209 | 02/06/2024 09:43:29 |
| 88256 | 18.20 | 79.23 | 972.51 | 1717314190 | 02/06/2024 09:43:10 |
| 88255 | 18.23 | 80.39 | 972.52 | 1717314159 | 02/06/2024 09:42:39 |
| 88254 | 18.18 | 83.02 | 972.50 | 1717313851 | 02/06/2024 09:37:31 |
| 88253 | 17.85 | 81.76 | 972.30 | 1717313246 | 02/06/2024 09:27:26 |
| 88252 | 17.58 | 82.83 | 972.36 | 1717312641 | 02/06/2024 09:17:21 |
| 88251 | 17.04 | 86.79 | 972.40 | 1717312036 | 02/06/2024 09:07:16 |
| 88250 | 16.99 | 86.41 | 972.45 | 1717312006 | 02/06/2024 09:06:46 |
| 88249 | 16.92 | 87.76 | 972.42 | 1717311969 | 02/06/2024 09:06:09 |
| 88248 | 16.62 | 93.35 | 972.41 | 1717311423 | 02/06/2024 08:57:03 |
| 88247 | 16.22 | 99.31 | 972.39 | 1717310818 | 02/06/2024 08:46:58 |
| 88246 | 15.48 | 96.09 | 972.34 | 1717310213 | 02/06/2024 08:36:53 |
| 88245 | 14.93 | 99.86 | 972.40 | 1717309608 | 02/06/2024 08:26:48 |
| 88244 | 14.52 | 100.00 | 972.33 | 1717309003 | 02/06/2024 08:16:43 |
| 88243 | 13.71 | 100.00 | 972.42 | 1717308398 | 02/06/2024 08:06:38 |
| 88242 | 13.11 | 100.00 | 972.46 | 1717307793 | 02/06/2024 07:56:33 |
| 88241 | 12.66 | 100.00 | 972.49 | 1717307188 | 02/06/2024 07:46:28 |
| 88240 | 12.58 | 100.00 | 972.46 | 1717307165 | 02/06/2024 07:46:05 |
| 88239 | 12.56 | 100.00 | 972.49 | 1717307142 | 02/06/2024 07:45:42 |
| 88238 | 12.55 | 100.00 | 972.47 | 1717307113 | 02/06/2024 07:45:13 |
| 88237 | 12.51 | 100.00 | 972.49 | 1717307085 | 02/06/2024 07:44:45 |
| 88236 | 12.51 | 100.00 | 972.51 | 1717307062 | 02/06/2024 07:44:22 |
| 88235 | 12.50 | 100.00 | 972.52 | 1717307041 | 02/06/2024 07:44:01 |
| 88234 | 12.45 | 100.00 | 972.55 | 1717307017 | 02/06/2024 07:43:37 |
| 88233 | 12.40 | 100.00 | 972.51 | 1717306985 | 02/06/2024 07:43:05 |
| 88232 | 12.43 | 100.00 | 972.54 | 1717306954 | 02/06/2024 07:42:34 |
| 88231 | 12.40 | 100.00 | 972.57 | 1717306925 | 02/06/2024 07:42:05 |
| 88230 | 12.36 | 100.00 | 972.54 | 1717306896 | 02/06/2024 07:41:36 |
| 88229 | 12.35 | 100.00 | 972.54 | 1717306868 | 02/06/2024 07:41:08 |
| 88228 | 12.33 | 100.00 | 972.52 | 1717306848 | 02/06/2024 07:40:48 |
| 88227 | 12.31 | 100.00 | 972.55 | 1717306831 | 02/06/2024 07:40:31 |
| 88226 | 12.31 | 100.00 | 972.54 | 1717306804 | 02/06/2024 07:40:04 |
| 88225 | 12.28 | 100.00 | 972.53 | 1717306785 | 02/06/2024 07:39:45 |
| 88224 | 12.27 | 100.00 | 972.48 | 1717306762 | 02/06/2024 07:39:22 |
| 88223 | 12.27 | 100.00 | 972.49 | 1717306734 | 02/06/2024 07:38:54 |
| 88222 | 12.29 | 100.00 | 972.51 | 1717306711 | 02/06/2024 07:38:31 |
| 88221 | 12.29 | 100.00 | 972.49 | 1717306685 | 02/06/2024 07:38:05 |
| 88220 | 12.27 | 100.00 | 972.47 | 1717306658 | 02/06/2024 07:37:38 |
| 88219 | 12.26 | 100.00 | 972.50 | 1717306625 | 02/06/2024 07:37:05 |
| 88218 | 12.26 | 100.00 | 972.47 | 1717306594 | 02/06/2024 07:36:34 |
| 88217 | 12.25 | 100.00 | 972.48 | 1717306572 | 02/06/2024 07:36:12 |
| 88216 | 12.23 | 100.00 | 972.44 | 1717306542 | 02/06/2024 07:35:42 |
| 88215 | 12.25 | 100.00 | 972.41 | 1717306453 | 02/06/2024 07:34:13 |
| 88214 | 12.24 | 100.00 | 972.41 | 1717306414 | 02/06/2024 07:33:34 |
| 88213 | 12.23 | 100.00 | 972.41 | 1717306389 | 02/06/2024 07:33:09 |
| 88212 | 12.22 | 100.00 | 972.41 | 1717306365 | 02/06/2024 07:32:45 |
| 88211 | 12.20 | 100.00 | 972.41 | 1717306339 | 02/06/2024 07:32:19 |
| 88210 | 12.20 | 100.00 | 972.39 | 1717306322 | 02/06/2024 07:32:02 |
| 88209 | 12.21 | 100.00 | 972.41 | 1717306304 | 02/06/2024 07:31:44 |
| 88208 | 12.23 | 100.00 | 972.40 | 1717306279 | 02/06/2024 07:31:19 |
| 88207 | 12.25 | 100.00 | 972.39 | 1717306252 | 02/06/2024 07:30:52 |
| 88206 | 12.23 | 100.00 | 972.40 | 1717306223 | 02/06/2024 07:30:23 |
| 88205 | 12.22 | 100.00 | 972.38 | 1717306198 | 02/06/2024 07:29:58 |
| 88204 | 12.20 | 100.00 | 972.40 | 1717306174 | 02/06/2024 07:29:34 |
| 88203 | 12.21 | 100.00 | 972.41 | 1717306145 | 02/06/2024 07:29:05 |
| 88202 | 12.23 | 100.00 | 972.40 | 1717306114 | 02/06/2024 07:28:34 |
| 88201 | 12.23 | 100.00 | 972.40 | 1717306089 | 02/06/2024 07:28:09 |
| 88200 | 12.20 | 100.00 | 972.44 | 1717306065 | 02/06/2024 07:27:45 |
| 88199 | 12.20 | 100.00 | 972.36 | 1717306042 | 02/06/2024 07:27:22 |
| 88198 | 12.20 | 100.00 | 972.42 | 1717306013 | 02/06/2024 07:26:53 |
| 88197 | 12.19 | 100.00 | 972.40 | 1717305988 | 02/06/2024 07:26:28 |
| 88196 | 12.17 | 100.00 | 972.41 | 1717305965 | 02/06/2024 07:26:05 |
| 88195 | 12.17 | 100.00 | 972.43 | 1717305942 | 02/06/2024 07:25:42 |
| 88194 | 12.15 | 100.00 | 972.40 | 1717305916 | 02/06/2024 07:25:16 |
| 88193 | 12.15 | 100.00 | 972.39 | 1717305892 | 02/06/2024 07:24:52 |
| 88192 | 12.15 | 100.00 | 972.42 | 1717305863 | 02/06/2024 07:24:23 |
| 88191 | 12.13 | 100.00 | 972.40 | 1717305838 | 02/06/2024 07:23:58 |
| 88190 | 12.12 | 100.00 | 972.36 | 1717305814 | 02/06/2024 07:23:34 |
| 88189 | 12.10 | 100.00 | 972.41 | 1717305789 | 02/06/2024 07:23:09 |
| 88188 | 12.10 | 100.00 | 972.39 | 1717305767 | 02/06/2024 07:22:47 |
| 88187 | 12.11 | 100.00 | 972.37 | 1717305572 | 02/06/2024 07:19:32 |
| 88186 | 12.13 | 100.00 | 972.35 | 1717305550 | 02/06/2024 07:19:10 |
| 88185 | 12.19 | 100.00 | 972.38 | 1717305429 | 02/06/2024 07:17:09 |
| 88184 | 12.17 | 100.00 | 972.35 | 1717305405 | 02/06/2024 07:16:45 |
| 88183 | 12.18 | 100.00 | 972.39 | 1717305379 | 02/06/2024 07:16:19 |
| 88182 | 12.18 | 100.00 | 972.36 | 1717305362 | 02/06/2024 07:16:02 |
| 88181 | 12.17 | 100.00 | 972.35 | 1717305335 | 02/06/2024 07:15:35 |
| 88180 | 12.16 | 100.00 | 972.35 | 1717305306 | 02/06/2024 07:15:06 |
| 88179 | 12.20 | 100.00 | 972.38 | 1717305275 | 02/06/2024 07:14:35 |
| 88178 | 12.19 | 100.00 | 972.34 | 1717305246 | 02/06/2024 07:14:06 |
| 88177 | 12.19 | 100.00 | 972.39 | 1717305227 | 02/06/2024 07:13:47 |
| 88176 | 12.19 | 100.00 | 972.40 | 1717305204 | 02/06/2024 07:13:24 |
| 88175 | 12.19 | 100.00 | 972.38 | 1717305178 | 02/06/2024 07:12:58 |
| 88174 | 12.19 | 100.00 | 972.36 | 1717305154 | 02/06/2024 07:12:34 |
| 88173 | 12.16 | 100.00 | 972.37 | 1717305125 | 02/06/2024 07:12:05 |
| 88172 | 12.16 | 100.00 | 972.34 | 1717305094 | 02/06/2024 07:11:34 |
| 88171 | 12.15 | 100.00 | 972.32 | 1717305065 | 02/06/2024 07:11:05 |
| 88170 | 12.14 | 100.00 | 972.32 | 1717305034 | 02/06/2024 07:10:34 |
| 88169 | 12.13 | 100.00 | 972.37 | 1717305004 | 02/06/2024 07:10:04 |
| 88168 | 12.11 | 100.00 | 972.34 | 1717304978 | 02/06/2024 07:09:38 |
| 88167 | 12.10 | 100.00 | 972.30 | 1717304962 | 02/06/2024 07:09:22 |
| 88166 | 12.10 | 100.00 | 972.30 | 1717304936 | 02/06/2024 07:08:56 |
| 88165 | 12.09 | 100.00 | 972.34 | 1717304917 | 02/06/2024 07:08:37 |
| 88164 | 12.09 | 100.00 | 972.33 | 1717304884 | 02/06/2024 07:08:04 |
| 88163 | 12.08 | 100.00 | 972.31 | 1717304855 | 02/06/2024 07:07:35 |
| 88162 | 12.06 | 100.00 | 972.31 | 1717304826 | 02/06/2024 07:07:06 |
| 88161 | 12.04 | 100.00 | 972.34 | 1717304795 | 02/06/2024 07:06:35 |
| 88160 | 12.04 | 100.00 | 972.36 | 1717304769 | 02/06/2024 07:06:09 |
| 88159 | 12.01 | 100.00 | 972.33 | 1717304744 | 02/06/2024 07:05:44 |
| 88158 | 11.98 | 100.00 | 972.33 | 1717304721 | 02/06/2024 07:05:21 |
| 88157 | 11.97 | 100.00 | 972.34 | 1717304698 | 02/06/2024 07:04:58 |
| 88156 | 11.96 | 100.00 | 972.31 | 1717304674 | 02/06/2024 07:04:34 |
| 88155 | 11.95 | 100.00 | 972.36 | 1717304650 | 02/06/2024 07:04:10 |
| 88154 | 11.92 | 100.00 | 972.32 | 1717304625 | 02/06/2024 07:03:45 |
| 88153 | 11.92 | 100.00 | 972.33 | 1717304603 | 02/06/2024 07:03:23 |
| 88152 | 11.90 | 100.00 | 972.31 | 1717304571 | 02/06/2024 07:02:51 |
| 88151 | 11.88 | 100.00 | 972.33 | 1717304545 | 02/06/2024 07:02:25 |
| 88150 | 11.87 | 100.00 | 972.32 | 1717304522 | 02/06/2024 07:02:02 |
| 88149 | 11.87 | 100.00 | 972.32 | 1717304495 | 02/06/2024 07:01:35 |
| 88148 | 11.86 | 100.00 | 972.34 | 1717304464 | 02/06/2024 07:01:04 |
| 88147 | 11.86 | 100.00 | 972.33 | 1717304435 | 02/06/2024 07:00:35 |
| 88146 | 11.83 | 100.00 | 972.31 | 1717304410 | 02/06/2024 07:00:10 |
| 88145 | 11.82 | 100.00 | 972.28 | 1717304387 | 02/06/2024 06:59:47 |
| 88144 | 11.79 | 100.00 | 972.25 | 1717304363 | 02/06/2024 06:59:23 |
| 88143 | 11.78 | 100.00 | 972.29 | 1717304338 | 02/06/2024 06:58:58 |
| 88142 | 11.76 | 100.00 | 972.28 | 1717304319 | 02/06/2024 06:58:39 |
| 88141 | 11.74 | 100.00 | 972.29 | 1717304302 | 02/06/2024 06:58:22 |
| 88140 | 11.73 | 100.00 | 972.28 | 1717304272 | 02/06/2024 06:57:52 |
| 88139 | 11.74 | 100.00 | 972.30 | 1717304248 | 02/06/2024 06:57:28 |
| 88138 | 11.73 | 100.00 | 972.28 | 1717304230 | 02/06/2024 06:57:10 |
| 88137 | 11.70 | 100.00 | 972.29 | 1717304204 | 02/06/2024 06:56:44 |
| 88136 | 11.67 | 100.00 | 972.29 | 1717304170 | 02/06/2024 06:56:10 |
| 88135 | 11.66 | 100.00 | 972.31 | 1717304147 | 02/06/2024 06:55:47 |
| 88134 | 11.63 | 100.00 | 972.27 | 1717304124 | 02/06/2024 06:55:24 |
| 88133 | 11.61 | 100.00 | 972.28 | 1717304101 | 02/06/2024 06:55:01 |
| 88132 | 11.61 | 100.00 | 972.28 | 1717304079 | 02/06/2024 06:54:39 |
| 88131 | 11.61 | 100.00 | 972.29 | 1717304062 | 02/06/2024 06:54:22 |
| 88130 | 11.60 | 100.00 | 972.29 | 1717304038 | 02/06/2024 06:53:58 |
| 88129 | 11.58 | 100.00 | 972.26 | 1717304014 | 02/06/2024 06:53:34 |
| 88128 | 11.58 | 100.00 | 972.30 | 1717303990 | 02/06/2024 06:53:10 |
| 88127 | 11.58 | 100.00 | 972.31 | 1717303965 | 02/06/2024 06:52:45 |
| 88126 | 11.59 | 100.00 | 972.31 | 1717303934 | 02/06/2024 06:52:14 |
| 88125 | 11.56 | 100.00 | 972.30 | 1717303908 | 02/06/2024 06:51:48 |
| 88124 | 11.58 | 100.00 | 972.33 | 1717303885 | 02/06/2024 06:51:25 |
| 88123 | 11.58 | 100.00 | 972.35 | 1717303859 | 02/06/2024 06:50:59 |
| 88122 | 11.60 | 100.00 | 972.33 | 1717303835 | 02/06/2024 06:50:35 |
| 88121 | 11.58 | 100.00 | 972.34 | 1717303804 | 02/06/2024 06:50:04 |
| 88120 | 11.56 | 100.00 | 972.35 | 1717303776 | 02/06/2024 06:49:36 |
| 88119 | 11.56 | 100.00 | 972.31 | 1717303753 | 02/06/2024 06:49:13 |
| 88118 | 11.54 | 100.00 | 972.31 | 1717303724 | 02/06/2024 06:48:44 |
| 88117 | 11.53 | 100.00 | 972.30 | 1717303701 | 02/06/2024 06:48:21 |
| 88116 | 11.52 | 100.00 | 972.31 | 1717303678 | 02/06/2024 06:47:58 |
| 88115 | 11.50 | 100.00 | 972.30 | 1717303655 | 02/06/2024 06:47:35 |
| 88114 | 11.51 | 100.00 | 972.33 | 1717303625 | 02/06/2024 06:47:05 |
| 88113 | 11.50 | 100.00 | 972.31 | 1717303594 | 02/06/2024 06:46:34 |
| 88112 | 11.49 | 100.00 | 972.34 | 1717303570 | 02/06/2024 06:46:10 |
| 88111 | 11.48 | 100.00 | 972.32 | 1717303547 | 02/06/2024 06:45:47 |
| 88110 | 11.48 | 100.00 | 972.35 | 1717303523 | 02/06/2024 06:45:23 |
| 88109 | 11.51 | 100.00 | 972.37 | 1717303498 | 02/06/2024 06:44:58 |
| 88108 | 11.51 | 100.00 | 972.34 | 1717303475 | 02/06/2024 06:44:35 |
| 88107 | 11.53 | 100.00 | 972.33 | 1717303450 | 02/06/2024 06:44:10 |
| 88106 | 11.52 | 100.00 | 972.29 | 1717303424 | 02/06/2024 06:43:44 |
| 88105 | 11.50 | 100.00 | 972.33 | 1717303401 | 02/06/2024 06:43:21 |
| 88104 | 11.49 | 100.00 | 972.33 | 1717303372 | 02/06/2024 06:42:52 |
| 88103 | 11.49 | 100.00 | 972.33 | 1717303348 | 02/06/2024 06:42:28 |
| 88102 | 11.48 | 100.00 | 972.31 | 1717303324 | 02/06/2024 06:42:04 |
| 88101 | 11.47 | 100.00 | 972.32 | 1717303298 | 02/06/2024 06:41:38 |
| 88100 | 11.46 | 100.00 | 972.33 | 1717303281 | 02/06/2024 06:41:21 |
| 88099 | 11.44 | 100.00 | 972.36 | 1717303258 | 02/06/2024 06:40:58 |
| 88098 | 11.43 | 100.00 | 972.32 | 1717303234 | 02/06/2024 06:40:34 |
| 88097 | 11.43 | 100.00 | 972.34 | 1717303205 | 02/06/2024 06:40:05 |
| 88096 | 11.42 | 100.00 | 972.32 | 1717303178 | 02/06/2024 06:39:38 |
| 88095 | 11.41 | 100.00 | 972.33 | 1717303150 | 02/06/2024 06:39:10 |
| 88094 | 11.40 | 100.00 | 972.31 | 1717303125 | 02/06/2024 06:38:45 |
| 88093 | 11.40 | 100.00 | 972.35 | 1717303094 | 02/06/2024 06:38:14 |
| 88092 | 11.38 | 100.00 | 972.34 | 1717303074 | 02/06/2024 06:37:54 |
| 88091 | 11.35 | 100.00 | 972.32 | 1717303049 | 02/06/2024 06:37:29 |
| 88090 | 11.33 | 100.00 | 972.33 | 1717303022 | 02/06/2024 06:37:02 |
| 88089 | 11.32 | 100.00 | 972.34 | 1717302994 | 02/06/2024 06:36:34 |
| 88088 | 11.35 | 100.00 | 972.37 | 1717302965 | 02/06/2024 06:36:05 |
| 88087 | 11.40 | 100.00 | 972.35 | 1717302934 | 02/06/2024 06:35:34 |
| 88086 | 11.41 | 100.00 | 972.36 | 1717302904 | 02/06/2024 06:35:04 |
| 88085 | 11.39 | 100.00 | 972.35 | 1717302874 | 02/06/2024 06:34:34 |
| 88084 | 11.38 | 100.00 | 972.37 | 1717302844 | 02/06/2024 06:34:04 |
| 88083 | 11.37 | 100.00 | 972.35 | 1717302818 | 02/06/2024 06:33:38 |
| 88082 | 11.36 | 100.00 | 972.32 | 1717302795 | 02/06/2024 06:33:15 |
| 88081 | 11.38 | 100.00 | 972.30 | 1717302778 | 02/06/2024 06:32:58 |
| 88080 | 11.35 | 100.00 | 972.32 | 1717302754 | 02/06/2024 06:32:34 |
| 88079 | 11.34 | 100.00 | 972.31 | 1717302727 | 02/06/2024 06:32:07 |
| 88078 | 11.33 | 100.00 | 972.30 | 1717302696 | 02/06/2024 06:31:36 |
| 88077 | 11.32 | 100.00 | 972.28 | 1717302670 | 02/06/2024 06:31:10 |
| 88076 | 11.33 | 100.00 | 972.29 | 1717302645 | 02/06/2024 06:30:45 |
| 88075 | 11.32 | 100.00 | 972.28 | 1717302616 | 02/06/2024 06:30:16 |
| 88074 | 11.28 | 100.00 | 972.25 | 1717302592 | 02/06/2024 06:29:52 |
| 88073 | 11.27 | 100.00 | 972.28 | 1717302568 | 02/06/2024 06:29:28 |
| 88072 | 11.25 | 100.00 | 972.24 | 1717302545 | 02/06/2024 06:29:05 |
| 88071 | 11.24 | 100.00 | 972.28 | 1717302514 | 02/06/2024 06:28:34 |
| 88070 | 11.25 | 100.00 | 972.22 | 1717302489 | 02/06/2024 06:28:09 |
| 88069 | 11.23 | 100.00 | 972.23 | 1717302468 | 02/06/2024 06:27:48 |
| 88068 | 11.22 | 100.00 | 972.25 | 1717302436 | 02/06/2024 06:27:16 |
| 88067 | 11.22 | 100.00 | 972.25 | 1717302412 | 02/06/2024 06:26:52 |
| 88066 | 11.22 | 100.00 | 972.24 | 1717302383 | 02/06/2024 06:26:23 |
| 88065 | 11.23 | 100.00 | 972.22 | 1717302358 | 02/06/2024 06:25:58 |
| 88064 | 11.24 | 100.00 | 972.24 | 1717302340 | 02/06/2024 06:25:40 |
| 88063 | 11.22 | 100.00 | 972.25 | 1717302315 | 02/06/2024 06:25:15 |
| 88062 | 11.21 | 100.00 | 972.22 | 1717302295 | 02/06/2024 06:24:55 |
| 88061 | 11.26 | 100.00 | 972.22 | 1717301914 | 02/06/2024 06:18:34 |
| 88060 | 11.08 | 100.00 | 972.16 | 1717301309 | 02/06/2024 06:08:29 |
| 88059 | 10.98 | 100.00 | 972.19 | 1717300704 | 02/06/2024 05:58:24 |
| 88058 | 10.91 | 100.00 | 972.20 | 1717300409 | 02/06/2024 05:53:29 |
| 88057 | 10.87 | 100.00 | 972.20 | 1717299804 | 02/06/2024 05:43:24 |
| 88056 | 11.07 | 100.00 | 972.18 | 1717299408 | 02/06/2024 05:36:48 |
| 88055 | 11.34 | 100.00 | 972.02 | 1717298803 | 02/06/2024 05:26:43 |
| 88054 | 11.17 | 100.00 | 972.14 | 1717298198 | 02/06/2024 05:16:38 |
| 88053 | 10.83 | 100.00 | 972.16 | 1717297592 | 02/06/2024 05:06:32 |
| 88052 | 10.49 | 100.00 | 972.23 | 1717296987 | 02/06/2024 04:56:27 |
| 88051 | 10.48 | 100.00 | 972.21 | 1717296969 | 02/06/2024 04:56:09 |
| 88050 | 10.47 | 100.00 | 972.24 | 1717296945 | 02/06/2024 04:55:45 |
| 88049 | 10.50 | 100.00 | 972.21 | 1717296907 | 02/06/2024 04:55:07 |
| 88048 | 10.51 | 100.00 | 972.22 | 1717296887 | 02/06/2024 04:54:47 |
| 88047 | 10.54 | 100.00 | 972.24 | 1717296855 | 02/06/2024 04:54:15 |
| 88046 | 10.53 | 100.00 | 972.23 | 1717296825 | 02/06/2024 04:53:45 |
| 88045 | 10.53 | 100.00 | 972.28 | 1717296802 | 02/06/2024 04:53:22 |
| 88044 | 10.53 | 100.00 | 972.28 | 1717296771 | 02/06/2024 04:52:51 |
| 88043 | 10.49 | 100.00 | 972.29 | 1717296681 | 02/06/2024 04:51:21 |
| 88042 | 10.48 | 100.00 | 972.29 | 1717296645 | 02/06/2024 04:50:45 |
| 88041 | 10.46 | 100.00 | 972.31 | 1717296622 | 02/06/2024 04:50:22 |
| 88040 | 10.47 | 100.00 | 972.29 | 1717296591 | 02/06/2024 04:49:51 |
| 88039 | 10.44 | 100.00 | 972.27 | 1717296555 | 02/06/2024 04:49:15 |
| 88038 | 10.43 | 100.00 | 972.27 | 1717296531 | 02/06/2024 04:48:51 |
| 88037 | 10.42 | 100.00 | 972.28 | 1717296506 | 02/06/2024 04:48:26 |
| 88036 | 10.41 | 100.00 | 972.26 | 1717296478 | 02/06/2024 04:47:58 |
| 88035 | 10.42 | 100.00 | 972.31 | 1717296460 | 02/06/2024 04:47:40 |
| 88034 | 10.44 | 100.00 | 972.27 | 1717296440 | 02/06/2024 04:47:20 |
| 88033 | 10.45 | 100.00 | 972.27 | 1717296411 | 02/06/2024 04:46:51 |
| 88032 | 10.44 | 100.00 | 972.26 | 1717296382 | 02/06/2024 04:46:22 |
| 88031 | 10.45 | 100.00 | 972.29 | 1717296343 | 02/06/2024 04:45:43 |
| 88030 | 10.47 | 100.00 | 972.29 | 1717296315 | 02/06/2024 04:45:15 |
| 88029 | 10.43 | 100.00 | 972.27 | 1717296293 | 02/06/2024 04:44:53 |
| 88028 | 10.44 | 100.00 | 972.24 | 1717296273 | 02/06/2024 04:44:33 |
| 88027 | 10.42 | 100.00 | 972.22 | 1717296238 | 02/06/2024 04:43:58 |
| 88026 | 10.43 | 100.00 | 972.20 | 1717296215 | 02/06/2024 04:43:35 |
| 88025 | 10.47 | 100.00 | 972.25 | 1717296189 | 02/06/2024 04:43:09 |
| 88024 | 10.51 | 100.00 | 972.25 | 1717296165 | 02/06/2024 04:42:45 |
| 88023 | 10.49 | 100.00 | 972.26 | 1717296144 | 02/06/2024 04:42:24 |
| 88022 | 10.49 | 100.00 | 972.25 | 1717296118 | 02/06/2024 04:41:58 |
| 88021 | 10.50 | 100.00 | 972.22 | 1717296094 | 02/06/2024 04:41:34 |
| 88020 | 10.50 | 100.00 | 972.25 | 1717296063 | 02/06/2024 04:41:03 |
| 88019 | 10.52 | 100.00 | 972.24 | 1717296031 | 02/06/2024 04:40:31 |
| 88018 | 10.55 | 100.00 | 972.22 | 1717296009 | 02/06/2024 04:40:09 |
| 88017 | 10.55 | 100.00 | 972.20 | 1717295984 | 02/06/2024 04:39:44 |
| 88016 | 10.56 | 100.00 | 972.22 | 1717295954 | 02/06/2024 04:39:14 |
| 88015 | 10.54 | 100.00 | 972.19 | 1717295931 | 02/06/2024 04:38:51 |
| 88014 | 10.54 | 100.00 | 972.19 | 1717295895 | 02/06/2024 04:38:15 |
| 88013 | 10.53 | 100.00 | 972.20 | 1717295874 | 02/06/2024 04:37:54 |
| 88012 | 10.53 | 100.00 | 972.21 | 1717295835 | 02/06/2024 04:37:15 |
| 88011 | 10.54 | 100.00 | 972.21 | 1717295810 | 02/06/2024 04:36:50 |
| 88010 | 10.54 | 100.00 | 972.24 | 1717295783 | 02/06/2024 04:36:23 |
| 88009 | 10.54 | 100.00 | 972.20 | 1717295745 | 02/06/2024 04:35:45 |
| 88008 | 10.55 | 100.00 | 972.16 | 1717295721 | 02/06/2024 04:35:21 |
| 88007 | 10.63 | 100.00 | 972.22 | 1717295505 | 02/06/2024 04:31:45 |
| 88006 | 10.60 | 100.00 | 972.23 | 1717295482 | 02/06/2024 04:31:22 |
| 88005 | 10.60 | 100.00 | 972.19 | 1717295451 | 02/06/2024 04:30:51 |
| 88004 | 10.62 | 100.00 | 972.23 | 1717295415 | 02/06/2024 04:30:15 |
| 88003 | 10.63 | 100.00 | 972.21 | 1717295391 | 02/06/2024 04:29:51 |
| 88002 | 10.62 | 100.00 | 972.20 | 1717295364 | 02/06/2024 04:29:24 |
| 88001 | 10.62 | 100.00 | 972.21 | 1717295307 | 02/06/2024 04:28:27 |
| 88000 | 10.62 | 100.00 | 972.20 | 1717295265 | 02/06/2024 04:27:45 |
| 87999 | 10.63 | 100.00 | 972.16 | 1717295242 | 02/06/2024 04:27:22 |
| 87998 | 10.61 | 100.00 | 972.20 | 1717295211 | 02/06/2024 04:26:51 |
| 87997 | 10.61 | 100.00 | 972.16 | 1717295177 | 02/06/2024 04:26:17 |
| 87996 | 10.61 | 100.00 | 972.18 | 1717295154 | 02/06/2024 04:25:54 |
| 87995 | 10.57 | 100.00 | 972.15 | 1717295115 | 02/06/2024 04:25:15 |
| 87994 | 10.56 | 100.00 | 972.18 | 1717295087 | 02/06/2024 04:24:47 |
| 87993 | 10.56 | 100.00 | 972.15 | 1717295062 | 02/06/2024 04:24:22 |
| 87992 | 10.58 | 100.00 | 972.19 | 1717295043 | 02/06/2024 04:24:03 |
| 87991 | 10.57 | 100.00 | 972.17 | 1717295014 | 02/06/2024 04:23:34 |
| 87990 | 10.60 | 100.00 | 972.18 | 1717294984 | 02/06/2024 04:23:04 |
| 87989 | 10.63 | 100.00 | 972.14 | 1717294954 | 02/06/2024 04:22:34 |
| 87988 | 10.64 | 100.00 | 972.21 | 1717294924 | 02/06/2024 04:22:04 |
| 87987 | 10.67 | 100.00 | 972.17 | 1717294893 | 02/06/2024 04:21:33 |
| 87986 | 10.67 | 100.00 | 972.21 | 1717294871 | 02/06/2024 04:21:11 |
| 87985 | 10.72 | 100.00 | 972.17 | 1717294845 | 02/06/2024 04:20:45 |
| 87984 | 10.73 | 100.00 | 972.15 | 1717294810 | 02/06/2024 04:20:10 |
| 87983 | 10.75 | 100.00 | 972.14 | 1717294784 | 02/06/2024 04:19:44 |
| 87982 | 10.76 | 100.00 | 972.14 | 1717294753 | 02/06/2024 04:19:13 |
| 87981 | 10.76 | 100.00 | 972.14 | 1717294724 | 02/06/2024 04:18:44 |
| 87980 | 10.79 | 100.00 | 972.18 | 1717294690 | 02/06/2024 04:18:10 |
| 87979 | 10.81 | 100.00 | 972.17 | 1717294661 | 02/06/2024 04:17:41 |
| 87978 | 10.82 | 100.00 | 972.19 | 1717294633 | 02/06/2024 04:17:13 |
| 87977 | 10.81 | 100.00 | 972.19 | 1717294598 | 02/06/2024 04:16:38 |
| 87976 | 10.78 | 100.00 | 972.18 | 1717294571 | 02/06/2024 04:16:11 |
| 87975 | 10.79 | 100.00 | 972.18 | 1717294543 | 02/06/2024 04:15:43 |
| 87974 | 10.77 | 100.00 | 972.18 | 1717294509 | 02/06/2024 04:15:09 |
| 87973 | 10.75 | 100.00 | 972.21 | 1717294484 | 02/06/2024 04:14:44 |
| 87972 | 10.72 | 100.00 | 972.22 | 1717294447 | 02/06/2024 04:14:07 |
| 87971 | 10.70 | 100.00 | 972.25 | 1717294407 | 02/06/2024 04:13:27 |
| 87970 | 10.67 | 100.00 | 972.25 | 1717294384 | 02/06/2024 04:13:04 |
| 87969 | 10.65 | 100.00 | 972.24 | 1717294353 | 02/06/2024 04:12:33 |
| 87968 | 10.65 | 100.00 | 972.25 | 1717294325 | 02/06/2024 04:12:05 |
| 87967 | 10.65 | 100.00 | 972.22 | 1717294305 | 02/06/2024 04:11:45 |
| 87966 | 10.68 | 100.00 | 972.25 | 1717294258 | 02/06/2024 04:10:58 |
| 87965 | 10.67 | 100.00 | 972.26 | 1717294227 | 02/06/2024 04:10:27 |
| 87964 | 10.70 | 100.00 | 972.24 | 1717294204 | 02/06/2024 04:10:04 |
| 87963 | 10.72 | 100.00 | 972.26 | 1717294173 | 02/06/2024 04:09:33 |
| 87962 | 10.75 | 100.00 | 972.27 | 1717294144 | 02/06/2024 04:09:04 |
| 87961 | 10.76 | 100.00 | 972.30 | 1717294113 | 02/06/2024 04:08:33 |
| 87960 | 10.78 | 100.00 | 972.30 | 1717294087 | 02/06/2024 04:08:07 |
| 87959 | 10.78 | 100.00 | 972.31 | 1717294064 | 02/06/2024 04:07:44 |
| 87958 | 10.78 | 100.00 | 972.32 | 1717294035 | 02/06/2024 04:07:15 |
| 87957 | 10.75 | 100.00 | 972.30 | 1717294013 | 02/06/2024 04:06:53 |
| 87956 | 10.76 | 100.00 | 972.29 | 1717293993 | 02/06/2024 04:06:33 |
| 87955 | 10.76 | 100.00 | 972.32 | 1717293967 | 02/06/2024 04:06:07 |
| 87954 | 10.76 | 100.00 | 972.27 | 1717293952 | 02/06/2024 04:05:52 |
| 87953 | 10.77 | 100.00 | 972.29 | 1717293927 | 02/06/2024 04:05:27 |
| 87952 | 10.74 | 100.00 | 972.28 | 1717293904 | 02/06/2024 04:05:04 |
| 87951 | 10.74 | 100.00 | 972.29 | 1717293873 | 02/06/2024 04:04:33 |
| 87950 | 10.75 | 100.00 | 972.33 | 1717293847 | 02/06/2024 04:04:07 |
| 87949 | 10.77 | 100.00 | 972.32 | 1717293831 | 02/06/2024 04:03:51 |
| 87948 | 10.79 | 100.00 | 972.31 | 1717293808 | 02/06/2024 04:03:28 |
| 87947 | 10.79 | 100.00 | 972.29 | 1717293792 | 02/06/2024 04:03:12 |
| 87946 | 10.78 | 100.00 | 972.31 | 1717293764 | 02/06/2024 04:02:44 |
| 87945 | 10.77 | 100.00 | 972.33 | 1717293735 | 02/06/2024 04:02:15 |
| 87944 | 10.79 | 100.00 | 972.31 | 1717293711 | 02/06/2024 04:01:51 |
| 87943 | 10.77 | 100.00 | 972.35 | 1717293688 | 02/06/2024 04:01:28 |
| 87942 | 10.80 | 100.00 | 972.32 | 1717293663 | 02/06/2024 04:01:03 |
| 87941 | 10.82 | 100.00 | 972.33 | 1717293637 | 02/06/2024 04:00:37 |
| 87940 | 10.85 | 99.93 | 972.33 | 1717293617 | 02/06/2024 04:00:17 |
| 87939 | 10.87 | 99.69 | 972.29 | 1717293599 | 02/06/2024 03:59:59 |
| 87938 | 10.93 | 99.62 | 972.33 | 1717293583 | 02/06/2024 03:59:43 |
| 87937 | 11.01 | 99.81 | 972.34 | 1717293549 | 02/06/2024 03:59:09 |
| 87936 | 11.07 | 100.00 | 972.29 | 1717293525 | 02/06/2024 03:58:45 |
| 87935 | 11.10 | 100.00 | 972.34 | 1717293504 | 02/06/2024 03:58:24 |
| 87934 | 11.10 | 100.00 | 972.34 | 1717293478 | 02/06/2024 03:57:58 |
| 87933 | 11.08 | 100.00 | 972.34 | 1717293455 | 02/06/2024 03:57:35 |
| 87932 | 11.09 | 100.00 | 972.35 | 1717293424 | 02/06/2024 03:57:04 |
| 87931 | 11.10 | 100.00 | 972.35 | 1717293393 | 02/06/2024 03:56:33 |
| 87930 | 11.10 | 100.00 | 972.36 | 1717293367 | 02/06/2024 03:56:07 |
| 87929 | 11.09 | 100.00 | 972.34 | 1717293333 | 02/06/2024 03:55:33 |
| 87928 | 11.10 | 100.00 | 972.33 | 1717293307 | 02/06/2024 03:55:07 |
| 87927 | 11.12 | 100.00 | 972.36 | 1717293274 | 02/06/2024 03:54:34 |
| 87926 | 11.11 | 100.00 | 972.33 | 1717293243 | 02/06/2024 03:54:03 |
| 87925 | 11.10 | 100.00 | 972.34 | 1717293224 | 02/06/2024 03:53:44 |
| 87924 | 11.11 | 100.00 | 972.34 | 1717293201 | 02/06/2024 03:53:21 |
| 87923 | 11.09 | 100.00 | 972.37 | 1717293173 | 02/06/2024 03:52:53 |
| 87922 | 11.09 | 100.00 | 972.35 | 1717293147 | 02/06/2024 03:52:27 |
| 87921 | 11.08 | 100.00 | 972.34 | 1717293123 | 02/06/2024 03:52:03 |
| 87920 | 11.07 | 100.00 | 972.39 | 1717293106 | 02/06/2024 03:51:46 |
| 87919 | 11.08 | 100.00 | 972.37 | 1717293081 | 02/06/2024 03:51:21 |
| 87918 | 11.05 | 100.00 | 972.35 | 1717293053 | 02/06/2024 03:50:53 |
| 87917 | 11.06 | 100.00 | 972.35 | 1717293027 | 02/06/2024 03:50:27 |
| 87916 | 11.06 | 100.00 | 972.37 | 1717293003 | 02/06/2024 03:50:03 |
| 87915 | 11.08 | 100.00 | 972.35 | 1717292985 | 02/06/2024 03:49:45 |
| 87914 | 11.07 | 100.00 | 972.35 | 1717292967 | 02/06/2024 03:49:27 |
| 87913 | 11.05 | 100.00 | 972.32 | 1717292949 | 02/06/2024 03:49:09 |
| 87912 | 11.03 | 100.00 | 972.28 | 1717292924 | 02/06/2024 03:48:44 |
| 87911 | 11.04 | 100.00 | 972.33 | 1717292890 | 02/06/2024 03:48:10 |
| 87910 | 11.02 | 100.00 | 972.34 | 1717292863 | 02/06/2024 03:47:43 |
| 87909 | 11.02 | 100.00 | 972.33 | 1717292844 | 02/06/2024 03:47:24 |
| 87908 | 11.02 | 100.00 | 972.32 | 1717292819 | 02/06/2024 03:46:59 |
| 87907 | 11.05 | 100.00 | 972.30 | 1717292794 | 02/06/2024 03:46:34 |
| 87906 | 11.03 | 100.00 | 972.32 | 1717292768 | 02/06/2024 03:46:08 |
| 87905 | 11.07 | 100.00 | 972.31 | 1717292744 | 02/06/2024 03:45:44 |
| 87904 | 11.09 | 100.00 | 972.34 | 1717292721 | 02/06/2024 03:45:21 |
| 87903 | 11.07 | 100.00 | 972.33 | 1717292693 | 02/06/2024 03:44:53 |
| 87902 | 11.07 | 100.00 | 972.32 | 1717292667 | 02/06/2024 03:44:27 |
| 87901 | 11.06 | 100.00 | 972.31 | 1717292646 | 02/06/2024 03:44:06 |
| 87900 | 11.06 | 100.00 | 972.32 | 1717292621 | 02/06/2024 03:43:41 |
| 87899 | 11.04 | 100.00 | 972.35 | 1717292591 | 02/06/2024 03:43:11 |
| 87898 | 11.03 | 100.00 | 972.32 | 1717292553 | 02/06/2024 03:42:33 |
| 87897 | 11.01 | 100.00 | 972.32 | 1717292523 | 02/06/2024 03:42:03 |
| 87896 | 11.00 | 100.00 | 972.31 | 1717292497 | 02/06/2024 03:41:37 |
| 87895 | 10.99 | 100.00 | 972.35 | 1717292473 | 02/06/2024 03:41:13 |
| 87894 | 10.98 | 100.00 | 972.33 | 1717292444 | 02/06/2024 03:40:44 |
| 87893 | 11.00 | 100.00 | 972.36 | 1717292344 | 02/06/2024 03:39:04 |
| 87892 | 11.00 | 100.00 | 972.32 | 1717292316 | 02/06/2024 03:38:36 |
| 87891 | 10.99 | 100.00 | 972.31 | 1717292290 | 02/06/2024 03:38:10 |
| 87890 | 10.98 | 100.00 | 972.32 | 1717292263 | 02/06/2024 03:37:43 |
| 87889 | 11.00 | 100.00 | 972.34 | 1717292233 | 02/06/2024 03:37:13 |
| 87888 | 10.99 | 100.00 | 972.33 | 1717292204 | 02/06/2024 03:36:44 |
| 87887 | 10.99 | 100.00 | 972.35 | 1717292175 | 02/06/2024 03:36:15 |
| 87886 | 10.98 | 100.00 | 972.34 | 1717292157 | 02/06/2024 03:35:57 |
| 87885 | 10.97 | 100.00 | 972.34 | 1717292137 | 02/06/2024 03:35:37 |
| 87884 | 10.96 | 100.00 | 972.32 | 1717292115 | 02/06/2024 03:35:15 |
| 87883 | 10.95 | 100.00 | 972.36 | 1717292097 | 02/06/2024 03:34:57 |
| 87882 | 10.93 | 100.00 | 972.30 | 1717292073 | 02/06/2024 03:34:33 |
| 87881 | 10.91 | 100.00 | 972.35 | 1717292044 | 02/06/2024 03:34:04 |
| 87880 | 10.90 | 100.00 | 972.32 | 1717292013 | 02/06/2024 03:33:33 |
| 87879 | 10.87 | 100.00 | 972.37 | 1717291990 | 02/06/2024 03:33:10 |
| 87878 | 10.85 | 100.00 | 972.36 | 1717291964 | 02/06/2024 03:32:44 |
| 87877 | 10.86 | 100.00 | 972.35 | 1717291935 | 02/06/2024 03:32:15 |
| 87876 | 10.85 | 100.00 | 972.37 | 1717291918 | 02/06/2024 03:31:58 |
| 87875 | 10.85 | 100.00 | 972.35 | 1717291900 | 02/06/2024 03:31:40 |
| 87874 | 10.86 | 100.00 | 972.39 | 1717291882 | 02/06/2024 03:31:22 |
| 87873 | 10.83 | 100.00 | 972.37 | 1717291856 | 02/06/2024 03:30:56 |
| 87872 | 10.84 | 100.00 | 972.37 | 1717291833 | 02/06/2024 03:30:33 |
| 87871 | 10.85 | 100.00 | 972.36 | 1717291810 | 02/06/2024 03:30:10 |
| 87870 | 10.86 | 100.00 | 972.39 | 1717291784 | 02/06/2024 03:29:44 |
| 87869 | 10.90 | 100.00 | 972.33 | 1717291755 | 02/06/2024 03:29:15 |
| 87868 | 10.92 | 100.00 | 972.37 | 1717291731 | 02/06/2024 03:28:51 |
| 87867 | 10.92 | 100.00 | 972.40 | 1717291704 | 02/06/2024 03:28:24 |
| 87866 | 10.88 | 100.00 | 972.36 | 1717291681 | 02/06/2024 03:28:01 |
| 87865 | 10.86 | 100.00 | 972.38 | 1717291653 | 02/06/2024 03:27:33 |
| 87864 | 10.88 | 100.00 | 972.34 | 1717291629 | 02/06/2024 03:27:09 |
| 87863 | 10.91 | 100.00 | 972.38 | 1717291604 | 02/06/2024 03:26:44 |
| 87862 | 10.88 | 100.00 | 972.36 | 1717291577 | 02/06/2024 03:26:17 |
| 87861 | 10.90 | 100.00 | 972.37 | 1717291557 | 02/06/2024 03:25:57 |
| 87860 | 10.91 | 100.00 | 972.32 | 1717291534 | 02/06/2024 03:25:34 |
| 87859 | 10.93 | 100.00 | 972.33 | 1717291504 | 02/06/2024 03:25:04 |
| 87858 | 10.94 | 100.00 | 972.39 | 1717291473 | 02/06/2024 03:24:33 |
| 87857 | 10.96 | 100.00 | 972.39 | 1717291449 | 02/06/2024 03:24:09 |
| 87856 | 10.95 | 100.00 | 972.38 | 1717291423 | 02/06/2024 03:23:43 |
| 87855 | 11.00 | 100.00 | 972.40 | 1717291394 | 02/06/2024 03:23:14 |
| 87854 | 11.01 | 100.00 | 972.42 | 1717291353 | 02/06/2024 03:22:33 |
| 87853 | 11.03 | 100.00 | 972.41 | 1717291324 | 02/06/2024 03:22:04 |
| 87852 | 11.00 | 100.00 | 972.39 | 1717291296 | 02/06/2024 03:21:36 |
| 87851 | 10.99 | 100.00 | 972.41 | 1717291264 | 02/06/2024 03:21:04 |
| 87850 | 11.02 | 100.00 | 972.40 | 1717291233 | 02/06/2024 03:20:33 |
| 87849 | 11.03 | 100.00 | 972.40 | 1717291204 | 02/06/2024 03:20:04 |
| 87848 | 11.02 | 100.00 | 972.44 | 1717291183 | 02/06/2024 03:19:43 |
| 87847 | 11.01 | 100.00 | 972.40 | 1717291161 | 02/06/2024 03:19:21 |
| 87846 | 10.98 | 100.00 | 972.40 | 1717291131 | 02/06/2024 03:18:51 |
| 87845 | 10.99 | 100.00 | 972.41 | 1717291107 | 02/06/2024 03:18:27 |
| 87844 | 10.99 | 100.00 | 972.44 | 1717291089 | 02/06/2024 03:18:09 |
| 87843 | 10.99 | 100.00 | 972.44 | 1717291065 | 02/06/2024 03:17:45 |
| 87842 | 10.98 | 100.00 | 972.44 | 1717291047 | 02/06/2024 03:17:27 |
| 87841 | 10.98 | 100.00 | 972.41 | 1717291023 | 02/06/2024 03:17:03 |
| 87840 | 10.99 | 100.00 | 972.44 | 1717291003 | 02/06/2024 03:16:43 |
| 87839 | 10.99 | 100.00 | 972.42 | 1717290969 | 02/06/2024 03:16:09 |
| 87838 | 10.99 | 100.00 | 972.39 | 1717290945 | 02/06/2024 03:15:45 |
| 87837 | 10.99 | 100.00 | 972.41 | 1717290926 | 02/06/2024 03:15:26 |
| 87836 | 10.97 | 100.00 | 972.39 | 1717290901 | 02/06/2024 03:15:01 |
| 87835 | 10.96 | 100.00 | 972.37 | 1717290874 | 02/06/2024 03:14:34 |
| 87834 | 11.00 | 100.00 | 972.41 | 1717290849 | 02/06/2024 03:14:09 |
| 87833 | 11.04 | 100.00 | 972.43 | 1717290823 | 02/06/2024 03:13:43 |
| 87832 | 11.05 | 100.00 | 972.41 | 1717290797 | 02/06/2024 03:13:17 |
| 87831 | 11.03 | 100.00 | 972.40 | 1717290767 | 02/06/2024 03:12:47 |
| 87830 | 11.03 | 100.00 | 972.44 | 1717290753 | 02/06/2024 03:12:33 |
| 87829 | 11.04 | 100.00 | 972.41 | 1717290723 | 02/06/2024 03:12:03 |
| 87828 | 11.06 | 100.00 | 972.42 | 1717290693 | 02/06/2024 03:11:33 |
| 87827 | 11.09 | 100.00 | 972.46 | 1717290672 | 02/06/2024 03:11:12 |
| 87826 | 11.10 | 100.00 | 972.47 | 1717290644 | 02/06/2024 03:10:44 |
| 87825 | 11.09 | 100.00 | 972.41 | 1717290621 | 02/06/2024 03:10:21 |
| 87824 | 11.10 | 100.00 | 972.47 | 1717290591 | 02/06/2024 03:09:51 |
| 87823 | 11.10 | 100.00 | 972.40 | 1717290567 | 02/06/2024 03:09:27 |
| 87822 | 11.11 | 100.00 | 972.42 | 1717290544 | 02/06/2024 03:09:04 |
| 87821 | 11.10 | 100.00 | 972.44 | 1717290516 | 02/06/2024 03:08:36 |
| 87820 | 11.10 | 100.00 | 972.42 | 1717290482 | 02/06/2024 03:08:02 |
| 87819 | 11.11 | 100.00 | 972.44 | 1717290453 | 02/06/2024 03:07:33 |
| 87818 | 11.11 | 100.00 | 972.44 | 1717290430 | 02/06/2024 03:07:10 |
| 87817 | 11.10 | 100.00 | 972.41 | 1717290404 | 02/06/2024 03:06:44 |
| 87816 | 11.10 | 100.00 | 972.44 | 1717290375 | 02/06/2024 03:06:15 |
| 87815 | 11.13 | 100.00 | 972.42 | 1717290357 | 02/06/2024 03:05:57 |
| 87814 | 11.14 | 100.00 | 972.47 | 1717290333 | 02/06/2024 03:05:33 |
| 87813 | 11.14 | 100.00 | 972.43 | 1717290310 | 02/06/2024 03:05:10 |
| 87812 | 11.13 | 100.00 | 972.42 | 1717290284 | 02/06/2024 03:04:44 |
| 87811 | 11.14 | 100.00 | 972.41 | 1717290255 | 02/06/2024 03:04:15 |
| 87810 | 11.12 | 100.00 | 972.45 | 1717290237 | 02/06/2024 03:03:57 |
| 87809 | 11.12 | 100.00 | 972.46 | 1717290220 | 02/06/2024 03:03:40 |
| 87808 | 11.11 | 100.00 | 972.47 | 1717290194 | 02/06/2024 03:03:14 |
| 87807 | 11.08 | 100.00 | 972.42 | 1717290173 | 02/06/2024 03:02:53 |
| 87806 | 11.08 | 100.00 | 972.44 | 1717290132 | 02/06/2024 03:02:12 |
| 87805 | 11.07 | 100.00 | 972.45 | 1717290106 | 02/06/2024 03:01:46 |
| 87804 | 11.08 | 100.00 | 972.45 | 1717290082 | 02/06/2024 03:01:22 |
| 87803 | 11.08 | 100.00 | 972.42 | 1717290057 | 02/06/2024 03:00:57 |
| 87802 | 11.07 | 100.00 | 972.44 | 1717290041 | 02/06/2024 03:00:41 |
| 87801 | 11.05 | 100.00 | 972.45 | 1717290015 | 02/06/2024 03:00:15 |
| 87800 | 11.05 | 100.00 | 972.42 | 1717289997 | 02/06/2024 02:59:57 |
| 87799 | 11.08 | 100.00 | 972.43 | 1717289976 | 02/06/2024 02:59:36 |
| 87798 | 11.11 | 100.00 | 972.42 | 1717289943 | 02/06/2024 02:59:03 |
| 87797 | 11.12 | 100.00 | 972.45 | 1717289924 | 02/06/2024 02:58:44 |
| 87796 | 11.16 | 100.00 | 972.43 | 1717289902 | 02/06/2024 02:58:22 |
| 87795 | 11.21 | 100.00 | 972.39 | 1717289872 | 02/06/2024 02:57:52 |
| 87794 | 11.22 | 100.00 | 972.40 | 1717289849 | 02/06/2024 02:57:29 |
| 87793 | 11.24 | 100.00 | 972.40 | 1717289829 | 02/06/2024 02:57:09 |
| 87792 | 11.22 | 100.00 | 972.38 | 1717289813 | 02/06/2024 02:56:53 |
| 87791 | 11.24 | 100.00 | 972.37 | 1717289787 | 02/06/2024 02:56:27 |
| 87790 | 11.24 | 100.00 | 972.32 | 1717289763 | 02/06/2024 02:56:03 |
| 87789 | 11.22 | 100.00 | 972.35 | 1717289721 | 02/06/2024 02:55:21 |
| 87788 | 11.20 | 100.00 | 972.37 | 1717289693 | 02/06/2024 02:54:53 |
| 87787 | 11.23 | 100.00 | 972.33 | 1717289670 | 02/06/2024 02:54:30 |
| 87786 | 11.27 | 100.00 | 972.32 | 1717289643 | 02/06/2024 02:54:03 |
| 87785 | 11.32 | 100.00 | 972.32 | 1717289612 | 02/06/2024 02:53:32 |
| 87784 | 11.31 | 100.00 | 972.33 | 1717289590 | 02/06/2024 02:53:10 |
| 87783 | 11.31 | 100.00 | 972.32 | 1717289565 | 02/06/2024 02:52:45 |
| 87782 | 11.31 | 100.00 | 972.34 | 1717289541 | 02/06/2024 02:52:21 |
| 87781 | 11.35 | 100.00 | 972.36 | 1717289518 | 02/06/2024 02:51:58 |
| 87780 | 11.35 | 100.00 | 972.36 | 1717289493 | 02/06/2024 02:51:33 |
| 87779 | 11.35 | 100.00 | 972.36 | 1717289470 | 02/06/2024 02:51:10 |
| 87778 | 11.36 | 100.00 | 972.36 | 1717289441 | 02/06/2024 02:50:41 |
| 87777 | 11.36 | 100.00 | 972.36 | 1717289413 | 02/06/2024 02:50:13 |
| 87776 | 11.36 | 100.00 | 972.38 | 1717289390 | 02/06/2024 02:49:50 |
| 87775 | 11.39 | 100.00 | 972.35 | 1717289361 | 02/06/2024 02:49:21 |
| 87774 | 11.45 | 100.00 | 972.37 | 1717289333 | 02/06/2024 02:48:53 |
| 87773 | 11.44 | 100.00 | 972.39 | 1717289293 | 02/06/2024 02:48:13 |
| 87772 | 11.43 | 100.00 | 972.36 | 1717289270 | 02/06/2024 02:47:50 |
| 87771 | 11.44 | 100.00 | 972.36 | 1717289253 | 02/06/2024 02:47:33 |
| 87770 | 11.41 | 100.00 | 972.36 | 1717289225 | 02/06/2024 02:47:05 |
| 87769 | 11.39 | 100.00 | 972.35 | 1717289202 | 02/06/2024 02:46:42 |
| 87768 | 11.43 | 100.00 | 972.35 | 1717289178 | 02/06/2024 02:46:18 |
| 87767 | 11.42 | 100.00 | 972.34 | 1717289154 | 02/06/2024 02:45:54 |
| 87766 | 11.42 | 100.00 | 972.37 | 1717289124 | 02/06/2024 02:45:24 |
| 87765 | 11.45 | 100.00 | 972.35 | 1717289091 | 02/06/2024 02:44:51 |
| 87764 | 11.48 | 100.00 | 972.35 | 1717289067 | 02/06/2024 02:44:27 |
| 87763 | 11.51 | 100.00 | 972.39 | 1717289050 | 02/06/2024 02:44:10 |
| 87762 | 11.49 | 100.00 | 972.34 | 1717288950 | 02/06/2024 02:42:30 |
| 87761 | 11.47 | 100.00 | 972.37 | 1717288923 | 02/06/2024 02:42:03 |
| 87760 | 11.48 | 100.00 | 972.39 | 1717288894 | 02/06/2024 02:41:34 |
| 87759 | 11.50 | 100.00 | 972.33 | 1717288860 | 02/06/2024 02:41:00 |
| 87758 | 11.49 | 100.00 | 972.36 | 1717288833 | 02/06/2024 02:40:33 |
| 87757 | 11.49 | 100.00 | 972.35 | 1717288809 | 02/06/2024 02:40:09 |
| 87756 | 11.47 | 100.00 | 972.37 | 1717288783 | 02/06/2024 02:39:43 |
| 87755 | 11.47 | 100.00 | 972.39 | 1717288760 | 02/06/2024 02:39:20 |
| 87754 | 11.46 | 100.00 | 972.42 | 1717288737 | 02/06/2024 02:38:57 |
| 87753 | 11.44 | 100.00 | 972.41 | 1717288717 | 02/06/2024 02:38:37 |
| 87752 | 11.41 | 100.00 | 972.40 | 1717288694 | 02/06/2024 02:38:14 |
| 87751 | 11.43 | 100.00 | 972.39 | 1717288677 | 02/06/2024 02:37:57 |
| 87750 | 11.39 | 100.00 | 972.37 | 1717288656 | 02/06/2024 02:37:36 |
| 87749 | 11.39 | 100.00 | 972.36 | 1717288634 | 02/06/2024 02:37:14 |
| 87748 | 11.39 | 100.00 | 972.37 | 1717288615 | 02/06/2024 02:36:55 |
| 87747 | 11.38 | 100.00 | 972.36 | 1717288593 | 02/06/2024 02:36:33 |
| 87746 | 11.38 | 100.00 | 972.40 | 1717288570 | 02/06/2024 02:36:10 |
| 87745 | 11.38 | 100.00 | 972.42 | 1717288542 | 02/06/2024 02:35:42 |
| 87744 | 11.37 | 100.00 | 972.40 | 1717288503 | 02/06/2024 02:35:03 |
| 87743 | 11.37 | 100.00 | 972.43 | 1717288484 | 02/06/2024 02:34:44 |
| 87742 | 11.36 | 100.00 | 972.45 | 1717288454 | 02/06/2024 02:34:14 |
| 87741 | 11.34 | 100.00 | 972.42 | 1717288437 | 02/06/2024 02:33:57 |
| 87740 | 11.33 | 100.00 | 972.42 | 1717288413 | 02/06/2024 02:33:33 |
| 87739 | 11.32 | 100.00 | 972.42 | 1717288387 | 02/06/2024 02:33:07 |
| 87738 | 11.31 | 100.00 | 972.41 | 1717288371 | 02/06/2024 02:32:51 |
| 87737 | 11.29 | 100.00 | 972.44 | 1717288333 | 02/06/2024 02:32:13 |
| 87736 | 11.29 | 100.00 | 972.44 | 1717288317 | 02/06/2024 02:31:57 |
| 87735 | 11.30 | 100.00 | 972.46 | 1717288292 | 02/06/2024 02:31:32 |
| 87734 | 11.28 | 100.00 | 972.42 | 1717288271 | 02/06/2024 02:31:11 |
| 87733 | 11.26 | 100.00 | 972.46 | 1717288246 | 02/06/2024 02:30:46 |
| 87732 | 11.27 | 100.00 | 972.48 | 1717288216 | 02/06/2024 02:30:16 |
| 87731 | 11.17 | 100.00 | 972.56 | 1717287777 | 02/06/2024 02:22:57 |
| 87730 | 11.23 | 100.00 | 972.53 | 1717287172 | 02/06/2024 02:12:52 |
| 87729 | 11.22 | 100.00 | 972.55 | 1717286567 | 02/06/2024 02:02:47 |
| 87728 | 11.31 | 100.00 | 972.58 | 1717285962 | 02/06/2024 01:52:42 |
| 87727 | 11.46 | 100.00 | 972.67 | 1717285357 | 02/06/2024 01:42:37 |
| 87726 | 11.58 | 100.00 | 972.65 | 1717284752 | 02/06/2024 01:32:32 |
| 87725 | 11.71 | 100.00 | 972.40 | 1717284150 | 02/06/2024 01:22:30 |
| 87724 | 11.70 | 100.00 | 972.41 | 1717284127 | 02/06/2024 01:22:07 |
| 87723 | 11.68 | 100.00 | 972.40 | 1717284103 | 02/06/2024 01:21:43 |
| 87722 | 11.67 | 100.00 | 972.43 | 1717284080 | 02/06/2024 01:21:20 |
| 87721 | 11.67 | 100.00 | 972.42 | 1717284050 | 02/06/2024 01:20:50 |
| 87720 | 11.69 | 100.00 | 972.46 | 1717284023 | 02/06/2024 01:20:23 |
| 87719 | 11.72 | 100.00 | 972.47 | 1717283997 | 02/06/2024 01:19:57 |
| 87718 | 11.73 | 100.00 | 972.49 | 1717283976 | 02/06/2024 01:19:36 |
| 87717 | 11.70 | 100.00 | 972.46 | 1717283949 | 02/06/2024 01:19:09 |
| 87716 | 11.72 | 100.00 | 972.51 | 1717283924 | 02/06/2024 01:18:44 |
| 87715 | 11.70 | 100.00 | 972.49 | 1717283905 | 02/06/2024 01:18:25 |
| 87714 | 11.70 | 100.00 | 972.52 | 1717283877 | 02/06/2024 01:17:57 |
| 87713 | 11.70 | 100.00 | 972.53 | 1717283857 | 02/06/2024 01:17:37 |
| 87712 | 11.71 | 100.00 | 972.51 | 1717283776 | 02/06/2024 01:16:16 |
| 87711 | 11.79 | 100.00 | 972.53 | 1717283755 | 02/06/2024 01:15:55 |
| 87710 | 11.88 | 100.00 | 972.56 | 1717283730 | 02/06/2024 01:15:30 |
| 87709 | 11.92 | 100.00 | 972.54 | 1717283702 | 02/06/2024 01:15:02 |
| 87708 | 11.96 | 100.00 | 972.55 | 1717283673 | 02/06/2024 01:14:33 |
| 87707 | 11.98 | 100.00 | 972.55 | 1717283649 | 02/06/2024 01:14:09 |
| 87706 | 12.00 | 100.00 | 972.58 | 1717283623 | 02/06/2024 01:13:43 |
| 87705 | 12.02 | 100.00 | 972.57 | 1717283600 | 02/06/2024 01:13:20 |
| 87704 | 12.06 | 100.00 | 972.57 | 1717283575 | 02/06/2024 01:12:55 |
| 87703 | 12.05 | 100.00 | 972.57 | 1717283547 | 02/06/2024 01:12:27 |
| 87702 | 12.06 | 100.00 | 972.56 | 1717283523 | 02/06/2024 01:12:03 |
| 87701 | 12.07 | 100.00 | 972.58 | 1717283492 | 02/06/2024 01:11:32 |
| 87700 | 12.13 | 100.00 | 972.58 | 1717283474 | 02/06/2024 01:11:14 |
| 87699 | 12.15 | 100.00 | 972.60 | 1717283456 | 02/06/2024 01:10:56 |
| 87698 | 12.19 | 100.00 | 972.53 | 1717283434 | 02/06/2024 01:10:34 |
| 87697 | 12.18 | 100.00 | 972.55 | 1717283382 | 02/06/2024 01:09:42 |
| 87696 | 12.20 | 100.00 | 972.57 | 1717283352 | 02/06/2024 01:09:12 |
| 87695 | 12.23 | 100.00 | 972.54 | 1717283326 | 02/06/2024 01:08:46 |
| 87694 | 12.20 | 100.00 | 972.58 | 1717283293 | 02/06/2024 01:08:13 |
| 87693 | 12.22 | 100.00 | 972.53 | 1717283270 | 02/06/2024 01:07:50 |
| 87692 | 12.22 | 100.00 | 972.53 | 1717283242 | 02/06/2024 01:07:22 |
| 87691 | 12.23 | 100.00 | 972.52 | 1717283223 | 02/06/2024 01:07:03 |
| 87690 | 12.26 | 100.00 | 972.53 | 1717283180 | 02/06/2024 01:06:20 |
| 87689 | 12.26 | 100.00 | 972.54 | 1717283152 | 02/06/2024 01:05:52 |
| 87688 | 12.26 | 100.00 | 972.50 | 1717283132 | 02/06/2024 01:05:32 |
| 87687 | 12.24 | 100.00 | 972.47 | 1717283103 | 02/06/2024 01:05:03 |
| 87686 | 12.26 | 100.00 | 972.52 | 1717283084 | 02/06/2024 01:04:44 |
| 87685 | 12.23 | 100.00 | 972.51 | 1717283060 | 02/06/2024 01:04:20 |
| 87684 | 12.25 | 100.00 | 972.53 | 1717283037 | 02/06/2024 01:03:57 |
| 87683 | 12.25 | 100.00 | 972.54 | 1717282986 | 02/06/2024 01:03:06 |
| 87682 | 12.25 | 100.00 | 972.54 | 1717282966 | 02/06/2024 01:02:46 |
| 87681 | 12.24 | 100.00 | 972.53 | 1717282951 | 02/06/2024 01:02:31 |
| 87680 | 12.24 | 100.00 | 972.57 | 1717282923 | 02/06/2024 01:02:03 |
| 87679 | 12.20 | 100.00 | 972.58 | 1717282892 | 02/06/2024 01:01:32 |
| 87678 | 12.22 | 100.00 | 972.59 | 1717282869 | 02/06/2024 01:01:09 |
| 87677 | 12.25 | 100.00 | 972.59 | 1717282847 | 02/06/2024 01:00:47 |
| 87676 | 12.26 | 100.00 | 972.54 | 1717282823 | 02/06/2024 01:00:23 |
| 87675 | 12.27 | 100.00 | 972.55 | 1717282791 | 02/06/2024 00:59:51 |
| 87674 | 12.30 | 100.00 | 972.56 | 1717282766 | 02/06/2024 00:59:26 |
| 87673 | 12.29 | 100.00 | 972.56 | 1717282750 | 02/06/2024 00:59:10 |
| 87672 | 12.31 | 100.00 | 972.59 | 1717282723 | 02/06/2024 00:58:43 |
| 87671 | 12.32 | 100.00 | 972.53 | 1717282694 | 02/06/2024 00:58:14 |
| 87670 | 12.34 | 100.00 | 972.55 | 1717282677 | 02/06/2024 00:57:57 |
| 87669 | 12.34 | 100.00 | 972.56 | 1717282653 | 02/06/2024 00:57:33 |
| 87668 | 12.33 | 100.00 | 972.52 | 1717282623 | 02/06/2024 00:57:03 |
| 87667 | 12.33 | 100.00 | 972.52 | 1717282593 | 02/06/2024 00:56:33 |
| 87666 | 12.34 | 100.00 | 972.56 | 1717282562 | 02/06/2024 00:56:02 |
| 87665 | 12.38 | 100.00 | 972.52 | 1717282536 | 02/06/2024 00:55:36 |
| 87664 | 12.36 | 100.00 | 972.54 | 1717282502 | 02/06/2024 00:55:02 |
| 87663 | 12.39 | 100.00 | 972.51 | 1717282475 | 02/06/2024 00:54:35 |
| 87662 | 12.45 | 100.00 | 972.55 | 1717282444 | 02/06/2024 00:54:04 |
| 87661 | 12.47 | 100.00 | 972.53 | 1717282427 | 02/06/2024 00:53:47 |
| 87660 | 12.50 | 100.00 | 972.50 | 1717282401 | 02/06/2024 00:53:21 |
| 87659 | 12.50 | 100.00 | 972.50 | 1717282373 | 02/06/2024 00:52:53 |
| 87658 | 12.53 | 100.00 | 972.54 | 1717282343 | 02/06/2024 00:52:23 |
| 87657 | 12.53 | 100.00 | 972.52 | 1717282322 | 02/06/2024 00:52:02 |
| 87656 | 12.53 | 100.00 | 972.51 | 1717282293 | 02/06/2024 00:51:33 |
| 87655 | 12.50 | 100.00 | 972.52 | 1717282262 | 02/06/2024 00:51:02 |
| 87654 | 12.50 | 100.00 | 972.50 | 1717282233 | 02/06/2024 00:50:33 |
| 87653 | 12.52 | 100.00 | 972.49 | 1717282204 | 02/06/2024 00:50:04 |
| 87652 | 12.54 | 100.00 | 972.49 | 1717282186 | 02/06/2024 00:49:46 |
| 87651 | 12.54 | 100.00 | 972.47 | 1717282166 | 02/06/2024 00:49:26 |
| 87650 | 12.56 | 100.00 | 972.46 | 1717282148 | 02/06/2024 00:49:08 |
| 87649 | 12.55 | 100.00 | 972.49 | 1717282123 | 02/06/2024 00:48:43 |
| 87648 | 12.53 | 100.00 | 972.46 | 1717282089 | 02/06/2024 00:48:09 |
| 87647 | 12.52 | 100.00 | 972.50 | 1717282061 | 02/06/2024 00:47:41 |
| 87646 | 12.51 | 100.00 | 972.49 | 1717282032 | 02/06/2024 00:47:12 |
| 87645 | 12.49 | 100.00 | 972.44 | 1717282003 | 02/06/2024 00:46:43 |
| 87644 | 12.49 | 100.00 | 972.47 | 1717281980 | 02/06/2024 00:46:20 |
| 87643 | 12.47 | 100.00 | 972.48 | 1717281952 | 02/06/2024 00:45:52 |
| 87642 | 12.47 | 100.00 | 972.50 | 1717281929 | 02/06/2024 00:45:29 |
| 87641 | 12.45 | 100.00 | 972.48 | 1717281903 | 02/06/2024 00:45:03 |
| 87640 | 12.42 | 100.00 | 972.52 | 1717281872 | 02/06/2024 00:44:32 |
| 87639 | 12.47 | 100.00 | 972.52 | 1717281845 | 02/06/2024 00:44:05 |
| 87638 | 12.51 | 100.00 | 972.54 | 1717281822 | 02/06/2024 00:43:42 |
| 87637 | 12.55 | 100.00 | 972.53 | 1717281794 | 02/06/2024 00:43:14 |
| 87636 | 12.54 | 100.00 | 972.53 | 1717281773 | 02/06/2024 00:42:53 |
| 87635 | 12.53 | 100.00 | 972.49 | 1717281750 | 02/06/2024 00:42:30 |
| 87634 | 12.53 | 100.00 | 972.49 | 1717281723 | 02/06/2024 00:42:03 |
| 87633 | 12.51 | 100.00 | 972.48 | 1717281702 | 02/06/2024 00:41:42 |
| 87632 | 12.53 | 100.00 | 972.46 | 1717281679 | 02/06/2024 00:41:19 |
| 87631 | 12.53 | 100.00 | 972.44 | 1717281656 | 02/06/2024 00:40:56 |
| 87630 | 12.56 | 100.00 | 972.45 | 1717281600 | 02/06/2024 00:40:00 |
| 87629 | 12.60 | 100.00 | 972.43 | 1717281572 | 02/06/2024 00:39:32 |
| 87628 | 12.58 | 100.00 | 972.44 | 1717281546 | 02/06/2024 00:39:06 |
| 87627 | 12.57 | 100.00 | 972.44 | 1717281530 | 02/06/2024 00:38:50 |
| 87626 | 12.56 | 100.00 | 972.43 | 1717281502 | 02/06/2024 00:38:22 |
| 87625 | 12.55 | 100.00 | 972.43 | 1717281483 | 02/06/2024 00:38:03 |
| 87624 | 12.56 | 100.00 | 972.40 | 1717281455 | 02/06/2024 00:37:35 |
| 87623 | 12.59 | 100.00 | 972.42 | 1717281423 | 02/06/2024 00:37:03 |
| 87622 | 12.61 | 100.00 | 972.41 | 1717281395 | 02/06/2024 00:36:35 |
| 87621 | 12.64 | 100.00 | 972.41 | 1717281363 | 02/06/2024 00:36:03 |
| 87620 | 12.67 | 100.00 | 972.38 | 1717281282 | 02/06/2024 00:34:42 |
| 87619 | 12.67 | 100.00 | 972.36 | 1717281253 | 02/06/2024 00:34:13 |
| 87618 | 12.62 | 100.00 | 972.36 | 1717281213 | 02/06/2024 00:33:33 |
| 87617 | 12.61 | 100.00 | 972.34 | 1717281187 | 02/06/2024 00:33:07 |
| 87616 | 12.55 | 100.00 | 972.29 | 1717281122 | 02/06/2024 00:32:02 |
| 87615 | 12.53 | 100.00 | 972.27 | 1717281080 | 02/06/2024 00:31:20 |
| 87614 | 12.52 | 100.00 | 972.25 | 1717281054 | 02/06/2024 00:30:54 |
| 87613 | 12.52 | 100.00 | 972.27 | 1717281020 | 02/06/2024 00:30:20 |
| 87612 | 12.53 | 100.00 | 972.29 | 1717280990 | 02/06/2024 00:29:50 |
| 87611 | 12.55 | 100.00 | 972.26 | 1717280968 | 02/06/2024 00:29:28 |
| 87610 | 12.57 | 100.00 | 972.25 | 1717280948 | 02/06/2024 00:29:08 |
| 87609 | 12.58 | 100.00 | 972.26 | 1717280922 | 02/06/2024 00:28:42 |
| 87608 | 12.58 | 100.00 | 972.22 | 1717280896 | 02/06/2024 00:28:16 |
| 87607 | 12.59 | 100.00 | 972.23 | 1717280875 | 02/06/2024 00:27:55 |
| 87606 | 12.59 | 100.00 | 972.25 | 1717280852 | 02/06/2024 00:27:32 |
| 87605 | 12.59 | 100.00 | 972.25 | 1717280823 | 02/06/2024 00:27:03 |
| 87604 | 12.60 | 100.00 | 972.23 | 1717280803 | 02/06/2024 00:26:43 |
| 87603 | 12.61 | 100.00 | 972.22 | 1717280778 | 02/06/2024 00:26:18 |
| 87602 | 12.65 | 100.00 | 972.21 | 1717280750 | 02/06/2024 00:25:50 |
| 87601 | 12.62 | 100.00 | 972.21 | 1717280722 | 02/06/2024 00:25:22 |
| 87600 | 12.74 | 100.00 | 972.19 | 1717280485 | 02/06/2024 00:21:25 |
| 87599 | 12.99 | 99.58 | 972.25 | 1717279880 | 02/06/2024 00:11:20 |
| 87598 | 12.96 | 100.00 | 972.07 | 1717279275 | 02/06/2024 00:01:15 |
| 87597 | 12.96 | 100.00 | 972.06 | 1717278670 | 01/06/2024 23:51:10 |
| 87596 | 13.23 | 100.00 | 972.03 | 1717278065 | 01/06/2024 23:41:05 |
| 87595 | 13.37 | 100.00 | 971.97 | 1717277460 | 01/06/2024 23:31:00 |
| 87594 | 13.26 | 100.00 | 971.93 | 1717276855 | 01/06/2024 23:20:55 |
| 87593 | 13.63 | 100.00 | 971.91 | 1717276250 | 01/06/2024 23:10:50 |
| 87592 | 13.66 | 100.00 | 971.91 | 1717276196 | 01/06/2024 23:09:56 |
| 87591 | 13.64 | 100.00 | 971.87 | 1717275692 | 01/06/2024 23:01:32 |
| 87590 | 13.64 | 100.00 | 971.88 | 1717275669 | 01/06/2024 23:01:09 |
| 87589 | 13.62 | 100.00 | 971.86 | 1717275642 | 01/06/2024 23:00:42 |
| 87588 | 13.63 | 100.00 | 971.87 | 1717275601 | 01/06/2024 23:00:01 |
| 87587 | 13.67 | 100.00 | 971.88 | 1717275575 | 01/06/2024 22:59:35 |
| 87586 | 13.69 | 100.00 | 971.91 | 1717275553 | 01/06/2024 22:59:13 |
| 87585 | 13.71 | 100.00 | 971.90 | 1717275530 | 01/06/2024 22:58:50 |
| 87584 | 13.70 | 100.00 | 971.89 | 1717275502 | 01/06/2024 22:58:22 |
| 87583 | 13.70 | 100.00 | 971.90 | 1717275476 | 01/06/2024 22:57:56 |
| 87582 | 13.69 | 100.00 | 971.87 | 1717275451 | 01/06/2024 22:57:31 |
| 87581 | 13.67 | 100.00 | 971.87 | 1717275422 | 01/06/2024 22:57:02 |
| 87580 | 13.66 | 100.00 | 971.85 | 1717275393 | 01/06/2024 22:56:33 |
| 87579 | 13.72 | 100.00 | 971.86 | 1717275361 | 01/06/2024 22:56:01 |
| 87578 | 13.77 | 100.00 | 971.83 | 1717275331 | 01/06/2024 22:55:31 |
| 87577 | 13.81 | 100.00 | 971.84 | 1717275302 | 01/06/2024 22:55:02 |
| 87576 | 13.85 | 100.00 | 971.84 | 1717275272 | 01/06/2024 22:54:32 |
| 87575 | 13.86 | 100.00 | 971.85 | 1717275243 | 01/06/2024 22:54:03 |
| 87574 | 13.84 | 100.00 | 971.87 | 1717275222 | 01/06/2024 22:53:42 |
| 87573 | 13.85 | 100.00 | 971.83 | 1717275193 | 01/06/2024 22:53:13 |
| 87572 | 13.91 | 99.84 | 971.85 | 1717275162 | 01/06/2024 22:52:42 |
| 87571 | 13.92 | 99.63 | 971.85 | 1717275139 | 01/06/2024 22:52:19 |
| 87570 | 13.97 | 99.43 | 971.84 | 1717275110 | 01/06/2024 22:51:50 |
| 87569 | 14.05 | 99.48 | 971.89 | 1717275081 | 01/06/2024 22:51:21 |
| 87568 | 14.09 | 99.60 | 971.92 | 1717275057 | 01/06/2024 22:50:57 |
| 87567 | 14.09 | 99.49 | 971.88 | 1717275031 | 01/06/2024 22:50:31 |
| 87566 | 14.09 | 99.89 | 971.91 | 1717275008 | 01/06/2024 22:50:08 |
| 87565 | 14.06 | 100.00 | 971.90 | 1717274981 | 01/06/2024 22:49:41 |
| 87564 | 14.06 | 100.00 | 971.92 | 1717274956 | 01/06/2024 22:49:16 |
| 87563 | 14.06 | 99.95 | 971.91 | 1717274930 | 01/06/2024 22:48:50 |
| 87562 | 14.06 | 99.90 | 971.88 | 1717274906 | 01/06/2024 22:48:26 |
| 87561 | 14.07 | 100.00 | 971.88 | 1717274882 | 01/06/2024 22:48:02 |
| 87560 | 14.06 | 100.00 | 971.89 | 1717274849 | 01/06/2024 22:47:29 |
| 87559 | 14.04 | 100.00 | 971.87 | 1717274822 | 01/06/2024 22:47:02 |
| 87558 | 14.03 | 100.00 | 971.87 | 1717274793 | 01/06/2024 22:46:33 |
| 87557 | 14.02 | 100.00 | 971.84 | 1717274768 | 01/06/2024 22:46:08 |
| 87556 | 13.99 | 100.00 | 971.84 | 1717274734 | 01/06/2024 22:45:34 |
| 87555 | 14.00 | 100.00 | 971.86 | 1717274710 | 01/06/2024 22:45:10 |
| 87554 | 13.99 | 100.00 | 971.85 | 1717274684 | 01/06/2024 22:44:44 |
| 87553 | 13.98 | 100.00 | 971.86 | 1717274651 | 01/06/2024 22:44:11 |
| 87552 | 13.97 | 100.00 | 971.84 | 1717274623 | 01/06/2024 22:43:43 |
| 87551 | 13.97 | 100.00 | 971.85 | 1717274605 | 01/06/2024 22:43:25 |
| 87550 | 13.94 | 100.00 | 971.83 | 1717274572 | 01/06/2024 22:42:52 |
| 87549 | 13.89 | 100.00 | 971.81 | 1717274539 | 01/06/2024 22:42:19 |
| 87548 | 13.86 | 100.00 | 971.82 | 1717274510 | 01/06/2024 22:41:50 |
| 87547 | 13.88 | 100.00 | 971.79 | 1717274486 | 01/06/2024 22:41:26 |
| 87546 | 13.90 | 100.00 | 971.81 | 1717274462 | 01/06/2024 22:41:02 |
| 87545 | 13.96 | 100.00 | 971.80 | 1717274433 | 01/06/2024 22:40:33 |
| 87544 | 13.97 | 100.00 | 971.80 | 1717274415 | 01/06/2024 22:40:15 |
| 87543 | 13.98 | 100.00 | 971.79 | 1717274385 | 01/06/2024 22:39:45 |
| 87542 | 13.97 | 100.00 | 971.80 | 1717274359 | 01/06/2024 22:39:19 |
| 87541 | 13.95 | 100.00 | 971.83 | 1717274330 | 01/06/2024 22:38:50 |
| 87540 | 13.95 | 100.00 | 971.77 | 1717274306 | 01/06/2024 22:38:26 |
| 87539 | 13.93 | 100.00 | 971.82 | 1717274285 | 01/06/2024 22:38:05 |
| 87538 | 13.96 | 100.00 | 971.82 | 1717274262 | 01/06/2024 22:37:42 |
| 87537 | 13.92 | 100.00 | 971.82 | 1717274239 | 01/06/2024 22:37:19 |
| 87536 | 13.94 | 100.00 | 971.81 | 1717274210 | 01/06/2024 22:36:50 |
| 87535 | 13.91 | 100.00 | 971.81 | 1717274179 | 01/06/2024 22:36:19 |
| 87534 | 13.87 | 100.00 | 971.81 | 1717274132 | 01/06/2024 22:35:32 |
| 87533 | 13.88 | 100.00 | 971.80 | 1717274103 | 01/06/2024 22:35:03 |
| 87532 | 13.91 | 100.00 | 971.86 | 1717274082 | 01/06/2024 22:34:42 |
| 87531 | 13.91 | 100.00 | 971.82 | 1717274049 | 01/06/2024 22:34:09 |
| 87530 | 13.92 | 100.00 | 971.79 | 1717274020 | 01/06/2024 22:33:40 |
| 87529 | 13.96 | 100.00 | 971.79 | 1717273983 | 01/06/2024 22:33:03 |
| 87528 | 14.01 | 100.00 | 971.81 | 1717273966 | 01/06/2024 22:32:46 |
| 87527 | 14.00 | 100.00 | 971.81 | 1717273946 | 01/06/2024 22:32:26 |
| 87526 | 13.97 | 100.00 | 971.81 | 1717273921 | 01/06/2024 22:32:01 |
| 87525 | 13.95 | 100.00 | 971.79 | 1717273892 | 01/06/2024 22:31:32 |
| 87524 | 13.95 | 100.00 | 971.77 | 1717273863 | 01/06/2024 22:31:03 |
| 87523 | 13.97 | 100.00 | 971.78 | 1717273835 | 01/06/2024 22:30:35 |
| 87522 | 13.96 | 100.00 | 971.78 | 1717273809 | 01/06/2024 22:30:09 |
| 87521 | 14.00 | 100.00 | 971.80 | 1717273780 | 01/06/2024 22:29:40 |
| 87520 | 14.04 | 100.00 | 971.77 | 1717273752 | 01/06/2024 22:29:12 |
| 87519 | 14.08 | 100.00 | 971.79 | 1717273729 | 01/06/2024 22:28:49 |
| 87518 | 14.12 | 100.00 | 971.82 | 1717273701 | 01/06/2024 22:28:21 |
| 87517 | 14.15 | 100.00 | 971.83 | 1717273679 | 01/06/2024 22:27:59 |
| 87516 | 14.19 | 100.00 | 971.83 | 1717273649 | 01/06/2024 22:27:29 |
| 87515 | 14.19 | 100.00 | 971.77 | 1717273623 | 01/06/2024 22:27:03 |
| 87514 | 14.16 | 100.00 | 971.78 | 1717273592 | 01/06/2024 22:26:32 |
| 87513 | 14.17 | 100.00 | 971.77 | 1717273562 | 01/06/2024 22:26:02 |
| 87512 | 14.16 | 100.00 | 971.85 | 1717273528 | 01/06/2024 22:25:28 |
| 87511 | 14.15 | 100.00 | 971.85 | 1717273501 | 01/06/2024 22:25:01 |
| 87510 | 14.14 | 100.00 | 971.87 | 1717273472 | 01/06/2024 22:24:32 |
| 87509 | 14.10 | 100.00 | 971.84 | 1717273441 | 01/06/2024 22:24:01 |
| 87508 | 14.10 | 100.00 | 971.85 | 1717273412 | 01/06/2024 22:23:32 |
| 87507 | 14.09 | 100.00 | 971.87 | 1717273389 | 01/06/2024 22:23:09 |
| 87506 | 14.09 | 100.00 | 971.88 | 1717273362 | 01/06/2024 22:22:42 |
| 87505 | 14.06 | 100.00 | 971.87 | 1717273341 | 01/06/2024 22:22:21 |
| 87504 | 14.05 | 100.00 | 971.87 | 1717273316 | 01/06/2024 22:21:56 |
| 87503 | 14.08 | 100.00 | 971.88 | 1717273300 | 01/06/2024 22:21:40 |
| 87502 | 14.02 | 100.00 | 971.87 | 1717273272 | 01/06/2024 22:21:12 |
| 87501 | 14.01 | 100.00 | 971.91 | 1717273243 | 01/06/2024 22:20:43 |
| 87500 | 13.99 | 100.00 | 971.88 | 1717273225 | 01/06/2024 22:20:25 |
| 87499 | 13.98 | 100.00 | 971.88 | 1717273203 | 01/06/2024 22:20:03 |
| 87498 | 14.00 | 100.00 | 971.86 | 1717273174 | 01/06/2024 22:19:34 |
| 87497 | 14.05 | 100.00 | 971.89 | 1717273142 | 01/06/2024 22:19:02 |
| 87496 | 14.08 | 100.00 | 971.90 | 1717273112 | 01/06/2024 22:18:32 |
| 87495 | 14.11 | 100.00 | 971.86 | 1717273082 | 01/06/2024 22:18:02 |
| 87494 | 14.12 | 100.00 | 971.89 | 1717273053 | 01/06/2024 22:17:33 |
| 87493 | 14.12 | 100.00 | 971.88 | 1717273022 | 01/06/2024 22:17:02 |
| 87492 | 14.10 | 100.00 | 971.88 | 1717272991 | 01/06/2024 22:16:31 |
| 87491 | 14.08 | 100.00 | 971.89 | 1717272968 | 01/06/2024 22:16:08 |
| 87490 | 14.05 | 100.00 | 971.88 | 1717272941 | 01/06/2024 22:15:41 |
| 87489 | 14.01 | 100.00 | 971.86 | 1717272918 | 01/06/2024 22:15:18 |
| 87488 | 13.99 | 100.00 | 971.86 | 1717272892 | 01/06/2024 22:14:52 |
| 87487 | 14.01 | 100.00 | 971.90 | 1717272868 | 01/06/2024 22:14:28 |
| 87486 | 13.98 | 100.00 | 971.83 | 1717272842 | 01/06/2024 22:14:02 |
| 87485 | 13.97 | 100.00 | 971.86 | 1717272808 | 01/06/2024 22:13:28 |
| 87484 | 13.98 | 100.00 | 971.83 | 1717272785 | 01/06/2024 22:13:05 |
| 87483 | 13.99 | 100.00 | 971.86 | 1717272752 | 01/06/2024 22:12:32 |
| 87482 | 13.97 | 100.00 | 971.83 | 1717272723 | 01/06/2024 22:12:03 |
| 87481 | 13.93 | 100.00 | 971.83 | 1717272692 | 01/06/2024 22:11:32 |
| 87480 | 13.93 | 100.00 | 971.86 | 1717272669 | 01/06/2024 22:11:09 |
| 87479 | 13.93 | 100.00 | 971.83 | 1717272642 | 01/06/2024 22:10:42 |
| 87478 | 13.93 | 100.00 | 971.84 | 1717272617 | 01/06/2024 22:10:17 |
| 87477 | 13.97 | 100.00 | 971.83 | 1717272583 | 01/06/2024 22:09:43 |
| 87476 | 13.98 | 100.00 | 971.84 | 1717272566 | 01/06/2024 22:09:26 |
| 87475 | 13.99 | 100.00 | 971.86 | 1717272544 | 01/06/2024 22:09:04 |
| 87474 | 13.99 | 100.00 | 971.86 | 1717272470 | 01/06/2024 22:07:50 |
| 87473 | 14.01 | 100.00 | 971.85 | 1717272446 | 01/06/2024 22:07:26 |
| 87472 | 14.02 | 100.00 | 971.84 | 1717272429 | 01/06/2024 22:07:09 |
| 87471 | 14.01 | 100.00 | 971.83 | 1717272382 | 01/06/2024 22:06:22 |
| 87470 | 14.01 | 100.00 | 971.81 | 1717272356 | 01/06/2024 22:05:56 |
| 87469 | 14.03 | 100.00 | 971.84 | 1717272336 | 01/06/2024 22:05:36 |
| 87468 | 14.07 | 100.00 | 971.85 | 1717272319 | 01/06/2024 22:05:19 |
| 87467 | 14.11 | 100.00 | 971.87 | 1717272288 | 01/06/2024 22:04:48 |
| 87466 | 14.11 | 100.00 | 971.84 | 1717272260 | 01/06/2024 22:04:20 |
| 87465 | 14.09 | 100.00 | 971.83 | 1717272236 | 01/06/2024 22:03:56 |
| 87464 | 14.09 | 100.00 | 971.83 | 1717272212 | 01/06/2024 22:03:32 |
| 87463 | 14.12 | 100.00 | 971.82 | 1717272189 | 01/06/2024 22:03:09 |
| 87462 | 14.15 | 100.00 | 971.80 | 1717272160 | 01/06/2024 22:02:40 |
| 87461 | 14.16 | 100.00 | 971.79 | 1717272140 | 01/06/2024 22:02:20 |
| 87460 | 14.17 | 100.00 | 971.80 | 1717272115 | 01/06/2024 22:01:55 |
| 87459 | 14.17 | 100.00 | 971.79 | 1717272094 | 01/06/2024 22:01:34 |
| 87458 | 14.28 | 100.00 | 971.81 | 1717272013 | 01/06/2024 22:00:13 |
| 87457 | 14.29 | 100.00 | 971.77 | 1717271996 | 01/06/2024 21:59:56 |
| 87456 | 14.32 | 100.00 | 971.79 | 1717271972 | 01/06/2024 21:59:32 |
| 87455 | 14.29 | 100.00 | 971.81 | 1717271949 | 01/06/2024 21:59:09 |
| 87454 | 14.30 | 99.80 | 971.82 | 1717271925 | 01/06/2024 21:58:45 |
| 87453 | 14.37 | 99.59 | 971.77 | 1717271890 | 01/06/2024 21:58:10 |
| 87452 | 14.43 | 99.88 | 971.77 | 1717271864 | 01/06/2024 21:57:44 |
| 87451 | 14.49 | 100.00 | 971.78 | 1717271846 | 01/06/2024 21:57:26 |
| 87450 | 14.51 | 100.00 | 971.79 | 1717271823 | 01/06/2024 21:57:03 |
| 87449 | 14.52 | 100.00 | 971.75 | 1717271802 | 01/06/2024 21:56:42 |
| 87448 | 14.50 | 100.00 | 971.76 | 1717271771 | 01/06/2024 21:56:11 |
| 87447 | 14.44 | 100.00 | 971.75 | 1717271701 | 01/06/2024 21:55:01 |
| 87446 | 14.45 | 100.00 | 971.77 | 1717271672 | 01/06/2024 21:54:32 |
| 87445 | 14.46 | 100.00 | 971.66 | 1717271165 | 01/06/2024 21:46:05 |
| 87444 | 14.74 | 100.00 | 971.56 | 1717270560 | 01/06/2024 21:36:00 |
| 87443 | 14.90 | 100.00 | 971.52 | 1717269955 | 01/06/2024 21:25:55 |
| 87442 | 15.16 | 99.31 | 971.49 | 1717269350 | 01/06/2024 21:15:50 |
| 87441 | 15.30 | 99.73 | 971.57 | 1717268745 | 01/06/2024 21:05:45 |
| 87440 | 15.33 | 99.49 | 971.58 | 1717268702 | 01/06/2024 21:05:02 |
| 87439 | 15.46 | 99.22 | 971.60 | 1717268492 | 01/06/2024 21:01:32 |
| 87438 | 15.59 | 100.00 | 971.62 | 1717267887 | 01/06/2024 20:51:27 |
| 87437 | 15.58 | 100.00 | 971.65 | 1717267862 | 01/06/2024 20:51:02 |
| 87436 | 15.54 | 100.00 | 971.67 | 1717267842 | 01/06/2024 20:50:42 |
| 87435 | 15.55 | 100.00 | 971.67 | 1717267808 | 01/06/2024 20:50:08 |
| 87434 | 15.62 | 100.00 | 971.63 | 1717267779 | 01/06/2024 20:49:39 |
| 87433 | 15.66 | 100.00 | 971.61 | 1717267749 | 01/06/2024 20:49:09 |
| 87432 | 15.67 | 100.00 | 971.63 | 1717267723 | 01/06/2024 20:48:43 |
| 87431 | 15.66 | 100.00 | 971.63 | 1717267699 | 01/06/2024 20:48:19 |
| 87430 | 15.72 | 100.00 | 971.62 | 1717267665 | 01/06/2024 20:47:45 |
| 87429 | 15.74 | 100.00 | 971.63 | 1717267597 | 01/06/2024 20:46:37 |
| 87428 | 15.73 | 99.53 | 971.61 | 1717267571 | 01/06/2024 20:46:11 |
| 87427 | 15.75 | 99.71 | 971.57 | 1717267541 | 01/06/2024 20:45:41 |
| 87426 | 15.72 | 99.74 | 971.60 | 1717267509 | 01/06/2024 20:45:09 |
| 87425 | 15.70 | 99.93 | 971.60 | 1717267482 | 01/06/2024 20:44:42 |
| 87424 | 15.72 | 100.00 | 971.60 | 1717267441 | 01/06/2024 20:44:01 |
| 87423 | 15.72 | 100.00 | 971.60 | 1717267418 | 01/06/2024 20:43:38 |
| 87422 | 15.73 | 100.00 | 971.61 | 1717267391 | 01/06/2024 20:43:11 |
| 87421 | 15.72 | 100.00 | 971.59 | 1717267361 | 01/06/2024 20:42:41 |
| 87420 | 15.69 | 100.00 | 971.60 | 1717267322 | 01/06/2024 20:42:02 |
| 87419 | 15.67 | 100.00 | 971.63 | 1717267299 | 01/06/2024 20:41:39 |
| 87418 | 15.67 | 100.00 | 971.63 | 1717267276 | 01/06/2024 20:41:16 |
| 87417 | 15.69 | 100.00 | 971.64 | 1717267249 | 01/06/2024 20:40:49 |
| 87416 | 15.69 | 100.00 | 971.64 | 1717267210 | 01/06/2024 20:40:10 |
| 87415 | 15.68 | 100.00 | 971.65 | 1717267183 | 01/06/2024 20:39:43 |
| 87414 | 15.69 | 100.00 | 971.67 | 1717267161 | 01/06/2024 20:39:21 |
| 87413 | 15.69 | 100.00 | 971.66 | 1717267128 | 01/06/2024 20:38:48 |
| 87412 | 15.69 | 100.00 | 971.67 | 1717267099 | 01/06/2024 20:38:19 |
| 87411 | 15.72 | 100.00 | 971.65 | 1717267072 | 01/06/2024 20:37:52 |
| 87410 | 15.71 | 100.00 | 971.68 | 1717267041 | 01/06/2024 20:37:21 |
| 87409 | 15.72 | 100.00 | 971.67 | 1717267021 | 01/06/2024 20:37:01 |
| 87408 | 15.73 | 100.00 | 971.67 | 1717266992 | 01/06/2024 20:36:32 |
| 87407 | 15.72 | 100.00 | 971.69 | 1717266961 | 01/06/2024 20:36:01 |
| 87406 | 15.70 | 100.00 | 971.71 | 1717266932 | 01/06/2024 20:35:32 |
| 87405 | 15.69 | 100.00 | 971.65 | 1717266901 | 01/06/2024 20:35:01 |
| 87404 | 15.69 | 100.00 | 971.66 | 1717266875 | 01/06/2024 20:34:35 |
| 87403 | 15.67 | 100.00 | 971.71 | 1717266849 | 01/06/2024 20:34:09 |
| 87402 | 15.65 | 100.00 | 971.66 | 1717266823 | 01/06/2024 20:33:43 |
| 87401 | 15.63 | 100.00 | 971.62 | 1717266755 | 01/06/2024 20:32:35 |
| 87400 | 15.64 | 100.00 | 971.66 | 1717266722 | 01/06/2024 20:32:02 |
| 87399 | 15.63 | 100.00 | 971.66 | 1717266699 | 01/06/2024 20:31:39 |
| 87398 | 15.72 | 100.00 | 971.66 | 1717266672 | 01/06/2024 20:31:12 |
| 87397 | 15.72 | 100.00 | 971.66 | 1717266647 | 01/06/2024 20:30:47 |
| 87396 | 15.71 | 100.00 | 971.66 | 1717266620 | 01/06/2024 20:30:20 |
| 87395 | 15.68 | 100.00 | 971.67 | 1717266592 | 01/06/2024 20:29:52 |
| 87394 | 15.67 | 100.00 | 971.67 | 1717266561 | 01/06/2024 20:29:21 |
| 87393 | 15.66 | 100.00 | 971.64 | 1717266533 | 01/06/2024 20:28:53 |
| 87392 | 15.67 | 100.00 | 971.62 | 1717266511 | 01/06/2024 20:28:31 |
| 87391 | 15.66 | 100.00 | 971.61 | 1717266482 | 01/06/2024 20:28:02 |
| 87390 | 15.65 | 99.67 | 971.60 | 1717266443 | 01/06/2024 20:27:23 |
| 87389 | 15.64 | 99.71 | 971.60 | 1717266415 | 01/06/2024 20:26:55 |
| 87388 | 15.68 | 99.93 | 971.59 | 1717266390 | 01/06/2024 20:26:30 |
| 87387 | 15.68 | 99.68 | 971.58 | 1717266361 | 01/06/2024 20:26:01 |
| 87386 | 15.68 | 99.59 | 971.54 | 1717266332 | 01/06/2024 20:25:32 |
| 87385 | 15.66 | 99.60 | 971.53 | 1717266304 | 01/06/2024 20:25:04 |
| 87384 | 15.66 | 99.81 | 971.53 | 1717266275 | 01/06/2024 20:24:35 |
| 87383 | 15.65 | 99.92 | 971.53 | 1717266251 | 01/06/2024 20:24:11 |
| 87382 | 15.65 | 100.00 | 971.49 | 1717266220 | 01/06/2024 20:23:40 |
| 87381 | 15.64 | 100.00 | 971.53 | 1717266199 | 01/06/2024 20:23:19 |
| 87380 | 15.63 | 100.00 | 971.51 | 1717266170 | 01/06/2024 20:22:50 |
| 87379 | 15.61 | 100.00 | 971.51 | 1717266151 | 01/06/2024 20:22:31 |
| 87378 | 15.56 | 100.00 | 971.50 | 1717266066 | 01/06/2024 20:21:06 |
| 87377 | 15.53 | 99.98 | 971.51 | 1717265915 | 01/06/2024 20:18:35 |
| 87376 | 15.56 | 100.00 | 971.50 | 1717265898 | 01/06/2024 20:18:18 |
| 87375 | 15.53 | 99.98 | 971.48 | 1717265869 | 01/06/2024 20:17:49 |
| 87374 | 15.53 | 100.00 | 971.48 | 1717265841 | 01/06/2024 20:17:21 |
| 87373 | 15.51 | 99.94 | 971.48 | 1717265815 | 01/06/2024 20:16:55 |
| 87372 | 15.49 | 99.74 | 971.52 | 1717265791 | 01/06/2024 20:16:31 |
| 87371 | 15.46 | 99.45 | 971.51 | 1717265762 | 01/06/2024 20:16:02 |
| 87370 | 15.48 | 99.03 | 971.50 | 1717265739 | 01/06/2024 20:15:39 |
| 87369 | 15.53 | 98.80 | 971.49 | 1717265713 | 01/06/2024 20:15:13 |
| 87368 | 15.54 | 98.99 | 971.47 | 1717265682 | 01/06/2024 20:14:42 |
| 87367 | 15.57 | 98.23 | 971.50 | 1717265656 | 01/06/2024 20:14:16 |
| 87366 | 15.58 | 97.55 | 971.51 | 1717265635 | 01/06/2024 20:13:55 |
| 87365 | 15.54 | 97.45 | 971.48 | 1717265611 | 01/06/2024 20:13:31 |
| 87364 | 15.55 | 97.24 | 971.51 | 1717265589 | 01/06/2024 20:13:09 |
| 87363 | 15.62 | 98.67 | 971.48 | 1717265281 | 01/06/2024 20:08:01 |
| 87362 | 15.60 | 98.44 | 971.49 | 1717265252 | 01/06/2024 20:07:32 |
| 87361 | 15.61 | 98.23 | 971.49 | 1717265216 | 01/06/2024 20:06:56 |
| 87360 | 15.60 | 98.38 | 971.52 | 1717265191 | 01/06/2024 20:06:31 |
| 87359 | 15.61 | 98.38 | 971.52 | 1717265160 | 01/06/2024 20:06:00 |
| 87358 | 15.61 | 98.64 | 971.51 | 1717265131 | 01/06/2024 20:05:31 |
| 87357 | 15.61 | 98.98 | 971.51 | 1717265108 | 01/06/2024 20:05:08 |
| 87356 | 15.61 | 99.06 | 971.52 | 1717265080 | 01/06/2024 20:04:40 |
| 87355 | 15.60 | 99.27 | 971.52 | 1717265060 | 01/06/2024 20:04:20 |
| 87354 | 15.59 | 99.61 | 971.50 | 1717265036 | 01/06/2024 20:03:56 |
| 87353 | 15.57 | 99.79 | 971.52 | 1717265010 | 01/06/2024 20:03:30 |
| 87352 | 15.59 | 99.98 | 971.52 | 1717264978 | 01/06/2024 20:02:58 |
| 87351 | 15.61 | 100.00 | 971.51 | 1717264952 | 01/06/2024 20:02:32 |
| 87350 | 15.64 | 98.88 | 971.52 | 1717264870 | 01/06/2024 20:01:10 |
| 87349 | 15.62 | 98.73 | 971.50 | 1717264840 | 01/06/2024 20:00:40 |
| 87348 | 15.65 | 98.81 | 971.56 | 1717264802 | 01/06/2024 20:00:02 |
| 87347 | 15.67 | 98.94 | 971.55 | 1717264681 | 01/06/2024 19:58:01 |
| 87346 | 15.68 | 98.67 | 971.54 | 1717264658 | 01/06/2024 19:57:38 |
| 87345 | 15.66 | 98.54 | 971.55 | 1717264631 | 01/06/2024 19:57:11 |
| 87344 | 15.61 | 98.84 | 971.56 | 1717264570 | 01/06/2024 19:56:10 |
| 87343 | 15.61 | 99.01 | 971.57 | 1717264538 | 01/06/2024 19:55:38 |
| 87342 | 15.59 | 99.07 | 971.57 | 1717264509 | 01/06/2024 19:55:09 |
| 87341 | 15.66 | 98.77 | 971.60 | 1717264479 | 01/06/2024 19:54:39 |
| 87340 | 15.69 | 98.46 | 971.58 | 1717264443 | 01/06/2024 19:54:03 |
| 87339 | 15.68 | 97.69 | 971.57 | 1717264412 | 01/06/2024 19:53:32 |
| 87338 | 15.60 | 97.97 | 971.49 | 1717264205 | 01/06/2024 19:50:05 |
| 87337 | 15.58 | 98.02 | 971.46 | 1717264189 | 01/06/2024 19:49:49 |
| 87336 | 15.58 | 98.14 | 971.44 | 1717264161 | 01/06/2024 19:49:21 |
| 87335 | 15.41 | 97.87 | 971.31 | 1717263677 | 01/06/2024 19:41:17 |
| 87334 | 15.30 | 100.00 | 971.29 | 1717263072 | 01/06/2024 19:31:12 |
| 87333 | 15.11 | 100.00 | 971.23 | 1717262467 | 01/06/2024 19:21:07 |
| 87332 | 15.46 | 100.00 | 971.25 | 1717261862 | 01/06/2024 19:11:02 |
| 87331 | 16.18 | 99.17 | 970.96 | 1717261257 | 01/06/2024 19:00:57 |
| 87330 | 16.48 | 97.72 | 971.02 | 1717260652 | 01/06/2024 18:50:52 |
| 87329 | 17.06 | 86.90 | 970.83 | 1717260047 | 01/06/2024 18:40:47 |
| 87328 | 17.82 | 78.80 | 970.52 | 1717259442 | 01/06/2024 18:30:42 |
| 87327 | 18.26 | 66.63 | 970.14 | 1717258836 | 01/06/2024 18:20:36 |
| 87326 | 19.31 | 60.30 | 969.85 | 1717258231 | 01/06/2024 18:10:31 |
| 87325 | 19.57 | 55.80 | 969.69 | 1717257626 | 01/06/2024 18:00:26 |
| 87324 | 19.66 | 55.93 | 969.70 | 1717257021 | 01/06/2024 17:50:21 |
| 87323 | 19.84 | 54.30 | 969.66 | 1717256416 | 01/06/2024 17:40:16 |
| 87322 | 19.93 | 54.91 | 969.68 | 1717255996 | 01/06/2024 17:33:16 |
| 87321 | 20.26 | 53.16 | 969.63 | 1717255391 | 01/06/2024 17:23:11 |
| 87320 | 20.59 | 51.66 | 969.37 | 1717254786 | 01/06/2024 17:13:06 |
| 87319 | 20.88 | 51.25 | 969.35 | 1717254181 | 01/06/2024 17:03:01 |
| 87318 | 20.94 | 52.00 | 969.06 | 1717253576 | 01/06/2024 16:52:56 |
| 87317 | 21.60 | 53.02 | 969.17 | 1717252971 | 01/06/2024 16:42:51 |
| 87316 | 21.98 | 53.58 | 969.20 | 1717252366 | 01/06/2024 16:32:46 |
| 87315 | 21.85 | 51.22 | 969.28 | 1717251761 | 01/06/2024 16:22:41 |
| 87314 | 21.19 | 55.51 | 969.42 | 1717251156 | 01/06/2024 16:12:36 |
| 87313 | 21.92 | 52.66 | 969.07 | 1717250551 | 01/06/2024 16:02:31 |
| 87312 | 21.43 | 51.85 | 969.29 | 1717249946 | 01/06/2024 15:52:26 |
| 87311 | 21.48 | 56.04 | 969.26 | 1717249341 | 01/06/2024 15:42:21 |
| 87310 | 22.55 | 53.45 | 969.41 | 1717248736 | 01/06/2024 15:32:16 |
| 87309 | 22.91 | 53.16 | 969.20 | 1717248130 | 01/06/2024 15:22:10 |
| 87308 | 23.28 | 52.01 | 969.32 | 1717247525 | 01/06/2024 15:12:05 |
| 87307 | 22.01 | 55.88 | 969.20 | 1717246920 | 01/06/2024 15:02:00 |
| 87306 | 22.59 | 52.91 | 969.18 | 1717246315 | 01/06/2024 14:51:55 |
| 87305 | 21.99 | 51.55 | 969.15 | 1717245710 | 01/06/2024 14:41:50 |
| 87304 | 22.04 | 51.44 | 969.08 | 1717245681 | 01/06/2024 14:41:21 |
| 87303 | 22.14 | 51.21 | 969.12 | 1717245618 | 01/06/2024 14:40:18 |
| 87302 | 22.14 | 50.90 | 969.15 | 1717245590 | 01/06/2024 14:39:50 |
| 87301 | 22.92 | 47.11 | 969.17 | 1717245130 | 01/06/2024 14:32:10 |
| 87300 | 23.74 | 41.26 | 968.96 | 1717244525 | 01/06/2024 14:22:05 |
| 87299 | 24.07 | 40.45 | 969.03 | 1717243920 | 01/06/2024 14:12:00 |
| 87298 | 23.19 | 44.76 | 969.01 | 1717243315 | 01/06/2024 14:01:55 |
| 87297 | 24.02 | 41.72 | 969.08 | 1717242710 | 01/06/2024 13:51:50 |
| 87296 | 22.90 | 44.94 | 969.16 | 1717242105 | 01/06/2024 13:41:45 |
| 87295 | 23.52 | 42.24 | 969.23 | 1717241500 | 01/06/2024 13:31:40 |
| 87294 | 22.92 | 44.10 | 969.25 | 1717240895 | 01/06/2024 13:21:35 |
| 87293 | 23.24 | 44.85 | 969.31 | 1717240290 | 01/06/2024 13:11:30 |
| 87292 | 22.78 | 44.67 | 969.11 | 1717239685 | 01/06/2024 13:01:25 |
| 87291 | 23.19 | 45.51 | 969.10 | 1717239080 | 01/06/2024 12:51:20 |
| 87290 | 23.21 | 44.26 | 969.05 | 1717238475 | 01/06/2024 12:41:15 |
| 87289 | 23.45 | 44.01 | 969.06 | 1717237870 | 01/06/2024 12:31:10 |
| 87288 | 23.25 | 43.98 | 969.03 | 1717237785 | 01/06/2024 12:29:45 |
| 87287 | 23.17 | 41.96 | 969.04 | 1717237720 | 01/06/2024 12:28:40 |
| 87286 | 23.36 | 43.68 | 969.16 | 1717237351 | 01/06/2024 12:22:31 |
| 87285 | 23.35 | 41.41 | 969.08 | 1717237297 | 01/06/2024 12:21:37 |
| 87284 | 23.45 | 42.70 | 969.04 | 1717237247 | 01/06/2024 12:20:47 |
| 87283 | 23.40 | 43.86 | 969.08 | 1717237200 | 01/06/2024 12:20:00 |
| 87282 | 23.22 | 43.20 | 968.98 | 1717237023 | 01/06/2024 12:17:03 |
| 87281 | 23.21 | 43.08 | 968.96 | 1717236928 | 01/06/2024 12:15:28 |
| 87280 | 23.22 | 45.34 | 969.02 | 1717236323 | 01/06/2024 12:05:23 |
| 87279 | 22.93 | 47.28 | 968.88 | 1717235718 | 01/06/2024 11:55:18 |
| 87278 | 23.15 | 42.88 | 968.78 | 1717235113 | 01/06/2024 11:45:13 |
| 87277 | 22.66 | 43.29 | 968.66 | 1717234508 | 01/06/2024 11:35:08 |
| 87276 | 22.24 | 43.22 | 968.71 | 1717233903 | 01/06/2024 11:25:03 |
| 87275 | 21.74 | 43.48 | 968.52 | 1717233298 | 01/06/2024 11:14:58 |
| 87274 | 21.80 | 44.84 | 968.55 | 1717232693 | 01/06/2024 11:04:53 |
| 87273 | 21.39 | 44.41 | 968.57 | 1717232088 | 01/06/2024 10:54:48 |
| 87272 | 21.54 | 43.33 | 968.56 | 1717231482 | 01/06/2024 10:44:42 |
| 87271 | 21.27 | 44.66 | 968.61 | 1717230877 | 01/06/2024 10:34:37 |
| 87270 | 21.04 | 44.29 | 968.50 | 1717230272 | 01/06/2024 10:24:32 |
| 87269 | 21.09 | 45.16 | 968.47 | 1717229667 | 01/06/2024 10:14:27 |
| 87268 | 20.88 | 45.80 | 968.55 | 1717229062 | 01/06/2024 10:04:22 |
| 87267 | 20.73 | 47.82 | 968.50 | 1717228457 | 01/06/2024 09:54:17 |
| 87266 | 20.64 | 49.87 | 968.47 | 1717228389 | 01/06/2024 09:53:09 |
| 87265 | 20.50 | 46.92 | 968.44 | 1717228329 | 01/06/2024 09:52:09 |
| 87264 | 20.48 | 46.76 | 968.45 | 1717228284 | 01/06/2024 09:51:24 |
| 87263 | 20.38 | 47.39 | 968.41 | 1717228233 | 01/06/2024 09:50:33 |
| 87262 | 20.37 | 49.41 | 968.44 | 1717228200 | 01/06/2024 09:50:00 |
| 87261 | 20.22 | 48.94 | 968.43 | 1717228148 | 01/06/2024 09:49:08 |
| 87260 | 20.13 | 47.45 | 968.41 | 1717228110 | 01/06/2024 09:48:30 |
| 87259 | 20.25 | 47.25 | 968.43 | 1717228005 | 01/06/2024 09:46:45 |
| 87258 | 20.15 | 47.81 | 968.45 | 1717227929 | 01/06/2024 09:45:29 |
| 87257 | 19.81 | 48.74 | 968.36 | 1717227354 | 01/06/2024 09:35:54 |
| 87256 | 20.18 | 52.17 | 968.32 | 1717226749 | 01/06/2024 09:25:49 |
| 87255 | 19.68 | 50.94 | 968.32 | 1717226144 | 01/06/2024 09:15:44 |
| 87254 | 19.24 | 53.55 | 968.23 | 1717225539 | 01/06/2024 09:05:39 |
| 87253 | 19.08 | 51.86 | 968.17 | 1717224934 | 01/06/2024 08:55:34 |
| 87252 | 18.96 | 51.11 | 968.10 | 1717224329 | 01/06/2024 08:45:29 |
| 87251 | 18.68 | 51.89 | 968.11 | 1717223724 | 01/06/2024 08:35:24 |
| 87250 | 18.39 | 52.99 | 968.05 | 1717223119 | 01/06/2024 08:25:19 |
| 87249 | 18.38 | 54.00 | 968.02 | 1717223083 | 01/06/2024 08:24:43 |
| 87248 | 18.31 | 52.47 | 968.05 | 1717223050 | 01/06/2024 08:24:10 |
| 87247 | 18.27 | 52.53 | 968.05 | 1717223026 | 01/06/2024 08:23:46 |
| 87246 | 18.17 | 52.63 | 968.04 | 1717222988 | 01/06/2024 08:23:08 |
| 87245 | 18.16 | 51.83 | 968.03 | 1717222950 | 01/06/2024 08:22:30 |
| 87244 | 18.21 | 53.57 | 968.02 | 1717222922 | 01/06/2024 08:22:02 |
| 87243 | 18.16 | 53.90 | 968.04 | 1717222890 | 01/06/2024 08:21:30 |
| 87242 | 18.11 | 53.40 | 968.00 | 1717222859 | 01/06/2024 08:20:59 |
| 87241 | 18.06 | 52.83 | 968.00 | 1717222833 | 01/06/2024 08:20:33 |
| 87240 | 18.01 | 53.51 | 968.01 | 1717222802 | 01/06/2024 08:20:02 |
| 87239 | 18.04 | 54.07 | 968.01 | 1717222782 | 01/06/2024 08:19:42 |
| 87238 | 17.96 | 53.57 | 968.03 | 1717222739 | 01/06/2024 08:18:59 |
| 87237 | 17.81 | 52.44 | 967.89 | 1717222575 | 01/06/2024 08:16:15 |
| 87236 | 17.76 | 52.07 | 967.95 | 1717222529 | 01/06/2024 08:15:29 |
| 87235 | 17.82 | 52.98 | 967.93 | 1717222493 | 01/06/2024 08:14:53 |
| 87234 | 17.81 | 52.94 | 967.89 | 1717222466 | 01/06/2024 08:14:26 |
| 87233 | 17.76 | 53.36 | 967.86 | 1717222448 | 01/06/2024 08:14:08 |
| 87232 | 17.64 | 52.09 | 967.86 | 1717222382 | 01/06/2024 08:13:02 |
| 87231 | 17.60 | 53.13 | 967.79 | 1717222156 | 01/06/2024 08:09:16 |
| 87230 | 17.61 | 53.67 | 967.83 | 1717222117 | 01/06/2024 08:08:37 |
| 87229 | 17.57 | 53.22 | 967.79 | 1717222088 | 01/06/2024 08:08:08 |
| 87228 | 17.54 | 53.83 | 967.76 | 1717222033 | 01/06/2024 08:07:13 |
| 87227 | 17.50 | 54.62 | 967.77 | 1717221999 | 01/06/2024 08:06:39 |
| 87226 | 17.48 | 55.78 | 967.77 | 1717221968 | 01/06/2024 08:06:08 |
| 87225 | 17.46 | 55.38 | 967.74 | 1717221939 | 01/06/2024 08:05:39 |
| 87224 | 17.40 | 55.21 | 967.73 | 1717221916 | 01/06/2024 08:05:16 |
| 87223 | 17.37 | 53.50 | 967.72 | 1717221880 | 01/06/2024 08:04:40 |
| 87222 | 17.33 | 53.46 | 967.72 | 1717221859 | 01/06/2024 08:04:19 |
| 87221 | 17.42 | 53.07 | 967.75 | 1717221826 | 01/06/2024 08:03:46 |
| 87220 | 17.42 | 54.08 | 967.71 | 1717221800 | 01/06/2024 08:03:20 |
| 87219 | 17.43 | 53.82 | 967.70 | 1717221769 | 01/06/2024 08:02:49 |
| 87218 | 17.46 | 54.87 | 967.68 | 1717221739 | 01/06/2024 08:02:19 |
| 87217 | 17.48 | 54.05 | 967.70 | 1717221693 | 01/06/2024 08:01:33 |
| 87216 | 17.47 | 54.22 | 967.67 | 1717221655 | 01/06/2024 08:00:55 |
| 87215 | 17.41 | 54.22 | 967.69 | 1717221610 | 01/06/2024 08:00:10 |
| 87214 | 17.36 | 55.42 | 967.69 | 1717221567 | 01/06/2024 07:59:27 |
| 87213 | 17.29 | 53.29 | 967.64 | 1717221523 | 01/06/2024 07:58:43 |
| 87212 | 17.26 | 54.79 | 967.67 | 1717221463 | 01/06/2024 07:57:43 |
| 87211 | 17.24 | 55.01 | 967.67 | 1717221419 | 01/06/2024 07:56:59 |
| 87210 | 17.14 | 54.93 | 967.71 | 1717221379 | 01/06/2024 07:56:19 |
| 87209 | 17.12 | 54.85 | 967.67 | 1717221351 | 01/06/2024 07:55:51 |
| 87208 | 17.15 | 54.95 | 967.66 | 1717221323 | 01/06/2024 07:55:23 |
| 87207 | 17.08 | 55.97 | 967.68 | 1717221296 | 01/06/2024 07:54:56 |
| 87206 | 17.01 | 55.55 | 967.67 | 1717221273 | 01/06/2024 07:54:33 |
| 87205 | 17.11 | 53.83 | 967.64 | 1717221228 | 01/06/2024 07:53:48 |
| 87204 | 17.07 | 53.64 | 967.65 | 1717221188 | 01/06/2024 07:53:08 |
| 87203 | 17.09 | 54.18 | 967.65 | 1717221159 | 01/06/2024 07:52:39 |
| 87202 | 17.19 | 55.58 | 967.63 | 1717221122 | 01/06/2024 07:52:02 |
| 87201 | 17.16 | 55.15 | 967.65 | 1717221101 | 01/06/2024 07:51:41 |
| 87200 | 17.13 | 54.89 | 967.65 | 1717221070 | 01/06/2024 07:51:10 |
| 87199 | 17.08 | 55.32 | 967.64 | 1717221040 | 01/06/2024 07:50:40 |
| 87198 | 17.07 | 54.26 | 967.64 | 1717221019 | 01/06/2024 07:50:19 |
| 87197 | 16.96 | 54.09 | 967.67 | 1717220962 | 01/06/2024 07:49:22 |
| 87196 | 17.03 | 55.53 | 967.65 | 1717220926 | 01/06/2024 07:48:46 |
| 87195 | 17.04 | 55.14 | 967.69 | 1717220899 | 01/06/2024 07:48:19 |
| 87194 | 16.95 | 55.45 | 967.70 | 1717220873 | 01/06/2024 07:47:53 |
| 87193 | 16.94 | 55.78 | 967.64 | 1717220850 | 01/06/2024 07:47:30 |
| 87192 | 17.02 | 54.46 | 967.64 | 1717220815 | 01/06/2024 07:46:55 |
| 87191 | 17.14 | 55.79 | 967.64 | 1717220788 | 01/06/2024 07:46:28 |
| 87190 | 17.07 | 57.20 | 967.66 | 1717220758 | 01/06/2024 07:45:58 |
| 87189 | 16.98 | 56.93 | 967.64 | 1717220710 | 01/06/2024 07:45:10 |
| 87188 | 17.02 | 57.92 | 967.64 | 1717220680 | 01/06/2024 07:44:40 |
| 87187 | 17.00 | 57.87 | 967.62 | 1717220642 | 01/06/2024 07:44:02 |
| 87186 | 16.95 | 57.47 | 967.63 | 1717220619 | 01/06/2024 07:43:39 |
| 87185 | 16.85 | 57.45 | 967.63 | 1717220588 | 01/06/2024 07:43:08 |
| 87184 | 16.82 | 57.77 | 967.62 | 1717220559 | 01/06/2024 07:42:39 |
| 87183 | 16.74 | 57.76 | 967.62 | 1717220533 | 01/06/2024 07:42:13 |
| 87182 | 16.75 | 56.77 | 967.61 | 1717220433 | 01/06/2024 07:40:33 |
| 87181 | 16.76 | 57.10 | 967.62 | 1717220408 | 01/06/2024 07:40:08 |
| 87180 | 16.67 | 56.18 | 967.61 | 1717220373 | 01/06/2024 07:39:33 |
| 87179 | 16.62 | 55.42 | 967.57 | 1717220342 | 01/06/2024 07:39:02 |
| 87178 | 16.65 | 56.39 | 967.60 | 1717220319 | 01/06/2024 07:38:39 |
| 87177 | 16.63 | 56.91 | 967.59 | 1717220290 | 01/06/2024 07:38:10 |
| 87176 | 16.60 | 57.54 | 967.59 | 1717220255 | 01/06/2024 07:37:35 |
| 87175 | 16.55 | 56.25 | 967.53 | 1717220228 | 01/06/2024 07:37:08 |
| 87174 | 16.55 | 56.41 | 967.58 | 1717220187 | 01/06/2024 07:36:27 |
| 87173 | 16.53 | 56.16 | 967.57 | 1717220163 | 01/06/2024 07:36:03 |
| 87172 | 16.50 | 56.19 | 967.60 | 1717220142 | 01/06/2024 07:35:42 |
| 87171 | 16.39 | 55.79 | 967.55 | 1717220108 | 01/06/2024 07:35:08 |
| 87170 | 16.36 | 56.42 | 967.57 | 1717220082 | 01/06/2024 07:34:42 |
| 87169 | 16.34 | 57.29 | 967.56 | 1717220046 | 01/06/2024 07:34:06 |
| 87168 | 16.30 | 57.22 | 967.57 | 1717220018 | 01/06/2024 07:33:38 |
| 87167 | 16.24 | 57.45 | 967.54 | 1717219983 | 01/06/2024 07:33:03 |
| 87166 | 16.24 | 57.63 | 967.54 | 1717219956 | 01/06/2024 07:32:36 |
| 87165 | 16.21 | 57.11 | 967.56 | 1717219928 | 01/06/2024 07:32:08 |
| 87164 | 16.17 | 57.05 | 967.55 | 1717219904 | 01/06/2024 07:31:44 |
| 87163 | 16.17 | 58.32 | 967.52 | 1717219879 | 01/06/2024 07:31:19 |
| 87162 | 16.15 | 57.64 | 967.56 | 1717219845 | 01/06/2024 07:30:45 |
| 87161 | 16.13 | 57.21 | 967.51 | 1717219810 | 01/06/2024 07:30:10 |
| 87160 | 16.19 | 57.30 | 967.52 | 1717219511 | 01/06/2024 07:25:11 |
| 87159 | 15.40 | 59.08 | 967.42 | 1717218906 | 01/06/2024 07:15:06 |
| 87158 | 14.71 | 62.76 | 967.46 | 1717218301 | 01/06/2024 07:05:01 |
| 87157 | 14.01 | 65.65 | 967.52 | 1717217696 | 01/06/2024 06:54:56 |
| 87156 | 13.19 | 68.00 | 967.55 | 1717217091 | 01/06/2024 06:44:51 |
| 87155 | 12.59 | 68.84 | 967.46 | 1717216486 | 01/06/2024 06:34:46 |
| 87154 | 12.34 | 69.66 | 967.37 | 1717215881 | 01/06/2024 06:24:41 |
| 87153 | 12.20 | 69.25 | 967.28 | 1717215276 | 01/06/2024 06:14:36 |
| 87152 | 12.35 | 68.17 | 967.14 | 1717214671 | 01/06/2024 06:04:31 |
| 87151 | 12.63 | 66.99 | 966.99 | 1717214066 | 01/06/2024 05:54:26 |
| 87150 | 12.77 | 66.28 | 966.90 | 1717213461 | 01/06/2024 05:44:21 |
| 87149 | 12.85 | 64.54 | 966.77 | 1717212856 | 01/06/2024 05:34:16 |
| 87148 | 12.87 | 64.56 | 966.77 | 1717212821 | 01/06/2024 05:33:41 |
| 87147 | 12.89 | 64.68 | 966.83 | 1717212796 | 01/06/2024 05:33:16 |
| 87146 | 12.88 | 64.51 | 966.81 | 1717212765 | 01/06/2024 05:32:45 |
| 87145 | 12.86 | 64.49 | 966.81 | 1717212741 | 01/06/2024 05:32:21 |
| 87144 | 12.88 | 64.70 | 966.80 | 1717212708 | 01/06/2024 05:31:48 |
| 87143 | 12.90 | 64.57 | 966.79 | 1717212679 | 01/06/2024 05:31:19 |
| 87142 | 12.90 | 64.12 | 966.81 | 1717212645 | 01/06/2024 05:30:45 |
| 87141 | 12.89 | 64.55 | 966.82 | 1717212609 | 01/06/2024 05:30:09 |
| 87140 | 12.91 | 64.47 | 966.79 | 1717212585 | 01/06/2024 05:29:45 |
| 87139 | 12.91 | 64.23 | 966.79 | 1717212557 | 01/06/2024 05:29:17 |
| 87138 | 12.92 | 64.03 | 966.73 | 1717212528 | 01/06/2024 05:28:48 |
| 87137 | 12.97 | 64.17 | 966.81 | 1717212498 | 01/06/2024 05:28:18 |
| 87136 | 12.97 | 63.58 | 966.80 | 1717212462 | 01/06/2024 05:27:42 |
| 87135 | 12.99 | 64.06 | 966.82 | 1717212435 | 01/06/2024 05:27:15 |
| 87134 | 13.00 | 63.49 | 966.79 | 1717212399 | 01/06/2024 05:26:39 |
| 87133 | 12.98 | 63.66 | 966.83 | 1717212376 | 01/06/2024 05:26:16 |
| 87132 | 13.01 | 64.21 | 966.80 | 1717212345 | 01/06/2024 05:25:45 |
| 87131 | 13.06 | 64.12 | 966.77 | 1717212308 | 01/06/2024 05:25:08 |
| 87130 | 13.05 | 63.91 | 966.77 | 1717212274 | 01/06/2024 05:24:34 |
| 87129 | 13.05 | 64.06 | 966.81 | 1717212248 | 01/06/2024 05:24:08 |
| 87128 | 13.05 | 63.80 | 966.80 | 1717212220 | 01/06/2024 05:23:40 |
| 87127 | 13.06 | 63.88 | 966.78 | 1717212188 | 01/06/2024 05:23:08 |
| 87126 | 13.04 | 63.92 | 966.76 | 1717212159 | 01/06/2024 05:22:39 |
| 87125 | 13.05 | 63.43 | 966.80 | 1717212119 | 01/06/2024 05:21:59 |
| 87124 | 13.03 | 63.36 | 966.77 | 1717212099 | 01/06/2024 05:21:39 |
| 87123 | 13.02 | 63.64 | 966.77 | 1717212066 | 01/06/2024 05:21:06 |
| 87122 | 13.01 | 63.36 | 966.80 | 1717212039 | 01/06/2024 05:20:39 |
| 87121 | 12.97 | 63.44 | 966.75 | 1717212001 | 01/06/2024 05:20:01 |
| 87120 | 12.94 | 64.44 | 966.78 | 1717211981 | 01/06/2024 05:19:41 |
| 87119 | 12.93 | 64.27 | 966.75 | 1717211947 | 01/06/2024 05:19:07 |
| 87118 | 12.93 | 64.20 | 966.76 | 1717211919 | 01/06/2024 05:18:39 |
| 87117 | 12.94 | 63.81 | 966.74 | 1717211872 | 01/06/2024 05:17:52 |
| 87116 | 12.96 | 63.93 | 966.76 | 1717211848 | 01/06/2024 05:17:28 |
| 87115 | 12.93 | 63.62 | 966.71 | 1717211818 | 01/06/2024 05:16:58 |
| 87114 | 12.95 | 64.00 | 966.78 | 1717211787 | 01/06/2024 05:16:27 |
| 87113 | 12.94 | 64.30 | 966.73 | 1717211747 | 01/06/2024 05:15:47 |
| 87112 | 12.92 | 64.51 | 966.68 | 1717211718 | 01/06/2024 05:15:18 |
| 87111 | 12.95 | 63.58 | 966.71 | 1717211690 | 01/06/2024 05:14:50 |
| 87110 | 12.92 | 63.71 | 966.66 | 1717211662 | 01/06/2024 05:14:22 |
| 87109 | 12.89 | 64.00 | 966.73 | 1717211639 | 01/06/2024 05:13:59 |
| 87108 | 12.92 | 64.15 | 966.70 | 1717211608 | 01/06/2024 05:13:28 |
| 87107 | 12.93 | 64.34 | 966.72 | 1717211579 | 01/06/2024 05:12:59 |
| 87106 | 12.93 | 64.35 | 966.71 | 1717211535 | 01/06/2024 05:12:15 |
| 87105 | 12.94 | 63.99 | 966.71 | 1717211506 | 01/06/2024 05:11:46 |
| 87104 | 12.91 | 63.80 | 966.71 | 1717211467 | 01/06/2024 05:11:07 |
| 87103 | 12.90 | 63.91 | 966.70 | 1717211430 | 01/06/2024 05:10:30 |
| 87102 | 12.89 | 63.84 | 966.67 | 1717211408 | 01/06/2024 05:10:08 |
| 87101 | 12.91 | 64.11 | 966.65 | 1717211379 | 01/06/2024 05:09:39 |
| 87100 | 12.94 | 63.83 | 966.72 | 1717211350 | 01/06/2024 05:09:10 |
| 87099 | 12.96 | 63.54 | 966.67 | 1717211319 | 01/06/2024 05:08:39 |
| 87098 | 12.95 | 63.85 | 966.65 | 1717211290 | 01/06/2024 05:08:10 |
| 87097 | 12.92 | 64.09 | 966.63 | 1717211259 | 01/06/2024 05:07:39 |
| 87096 | 12.97 | 63.43 | 966.66 | 1717211228 | 01/06/2024 05:07:08 |
| 87095 | 12.99 | 63.32 | 966.63 | 1717211199 | 01/06/2024 05:06:39 |
| 87094 | 13.02 | 63.60 | 966.62 | 1717211170 | 01/06/2024 05:06:10 |
| 87093 | 13.04 | 64.04 | 966.64 | 1717211143 | 01/06/2024 05:05:43 |
| 87092 | 13.04 | 63.48 | 966.62 | 1717211119 | 01/06/2024 05:05:19 |
| 87091 | 13.05 | 63.44 | 966.64 | 1717211086 | 01/06/2024 05:04:46 |
| 87090 | 13.05 | 63.19 | 966.62 | 1717211067 | 01/06/2024 05:04:27 |
| 87089 | 13.02 | 63.12 | 966.61 | 1717211038 | 01/06/2024 05:03:58 |
| 87088 | 13.02 | 63.40 | 966.61 | 1717211019 | 01/06/2024 05:03:39 |
| 87087 | 13.05 | 62.84 | 966.61 | 1717210998 | 01/06/2024 05:03:18 |
| 87086 | 13.07 | 62.75 | 966.65 | 1717210968 | 01/06/2024 05:02:48 |
| 87085 | 13.05 | 63.16 | 966.65 | 1717210944 | 01/06/2024 05:02:24 |
| 87084 | 13.07 | 63.05 | 966.66 | 1717210927 | 01/06/2024 05:02:07 |
| 87083 | 13.08 | 63.30 | 966.63 | 1717210898 | 01/06/2024 05:01:38 |
| 87082 | 13.07 | 62.96 | 966.64 | 1717210875 | 01/06/2024 05:01:15 |
| 87081 | 13.08 | 63.16 | 966.63 | 1717210852 | 01/06/2024 05:00:52 |
| 87080 | 13.08 | 62.91 | 966.64 | 1717210835 | 01/06/2024 05:00:35 |
| 87079 | 13.08 | 62.69 | 966.61 | 1717210808 | 01/06/2024 05:00:08 |
| 87078 | 13.07 | 63.03 | 966.61 | 1717210778 | 01/06/2024 04:59:38 |
| 87077 | 13.09 | 62.69 | 966.63 | 1717210755 | 01/06/2024 04:59:15 |
| 87076 | 13.08 | 62.57 | 966.62 | 1717210732 | 01/06/2024 04:58:52 |
| 87075 | 13.06 | 62.67 | 966.60 | 1717210708 | 01/06/2024 04:58:28 |
| 87074 | 13.07 | 62.92 | 966.62 | 1717210688 | 01/06/2024 04:58:08 |
| 87073 | 13.07 | 62.78 | 966.60 | 1717210658 | 01/06/2024 04:57:38 |
| 87072 | 13.09 | 62.86 | 966.62 | 1717210628 | 01/06/2024 04:57:08 |
| 87071 | 13.10 | 63.01 | 966.60 | 1717210605 | 01/06/2024 04:56:45 |
| 87070 | 13.11 | 63.19 | 966.60 | 1717210579 | 01/06/2024 04:56:19 |
| 87069 | 13.10 | 63.39 | 966.61 | 1717210556 | 01/06/2024 04:55:56 |
| 87068 | 13.14 | 62.74 | 966.62 | 1717210527 | 01/06/2024 04:55:27 |
| 87067 | 13.11 | 63.04 | 966.63 | 1717210498 | 01/06/2024 04:54:58 |
| 87066 | 13.12 | 63.31 | 966.62 | 1717210472 | 01/06/2024 04:54:32 |
| 87065 | 13.11 | 63.24 | 966.63 | 1717210448 | 01/06/2024 04:54:08 |
| 87064 | 13.11 | 62.80 | 966.67 | 1717210407 | 01/06/2024 04:53:27 |
| 87063 | 13.08 | 63.26 | 966.67 | 1717210378 | 01/06/2024 04:52:58 |
| 87062 | 13.10 | 63.22 | 966.64 | 1717210347 | 01/06/2024 04:52:27 |
| 87061 | 13.11 | 62.83 | 966.66 | 1717210319 | 01/06/2024 04:51:59 |
| 87060 | 13.10 | 62.92 | 966.67 | 1717210299 | 01/06/2024 04:51:39 |
| 87059 | 13.08 | 62.68 | 966.63 | 1717210271 | 01/06/2024 04:51:11 |
| 87058 | 13.05 | 63.01 | 966.70 | 1717210238 | 01/06/2024 04:50:38 |
| 87057 | 13.05 | 63.40 | 966.69 | 1717210215 | 01/06/2024 04:50:15 |
| 87056 | 13.08 | 63.00 | 966.68 | 1717210192 | 01/06/2024 04:49:52 |
| 87055 | 13.04 | 63.18 | 966.70 | 1717210169 | 01/06/2024 04:49:29 |
| 87054 | 13.04 | 63.18 | 966.67 | 1717210148 | 01/06/2024 04:49:08 |
| 87053 | 13.01 | 63.58 | 966.65 | 1717210118 | 01/06/2024 04:48:38 |
| 87052 | 13.03 | 63.31 | 966.63 | 1717210088 | 01/06/2024 04:48:08 |
| 87051 | 13.04 | 63.50 | 966.62 | 1717210058 | 01/06/2024 04:47:38 |
| 87050 | 13.07 | 63.21 | 966.65 | 1717210027 | 01/06/2024 04:47:07 |
| 87049 | 13.06 | 63.03 | 966.64 | 1717209998 | 01/06/2024 04:46:38 |
| 87048 | 13.07 | 63.65 | 966.69 | 1717209967 | 01/06/2024 04:46:07 |
| 87047 | 13.05 | 63.24 | 966.67 | 1717209938 | 01/06/2024 04:45:38 |
| 87046 | 13.03 | 63.52 | 966.67 | 1717209907 | 01/06/2024 04:45:07 |
| 87045 | 13.02 | 63.69 | 966.62 | 1717209878 | 01/06/2024 04:44:38 |
| 87044 | 13.02 | 63.08 | 966.63 | 1717209849 | 01/06/2024 04:44:09 |
| 87043 | 13.03 | 63.29 | 966.64 | 1717209826 | 01/06/2024 04:43:46 |
| 87042 | 13.04 | 63.23 | 966.59 | 1717209801 | 01/06/2024 04:43:21 |
| 87041 | 13.07 | 63.72 | 966.64 | 1717209781 | 01/06/2024 04:43:01 |
| 87040 | 13.08 | 63.83 | 966.61 | 1717209761 | 01/06/2024 04:42:41 |
| 87039 | 13.07 | 63.13 | 966.63 | 1717209730 | 01/06/2024 04:42:10 |
| 87038 | 13.05 | 62.96 | 966.64 | 1717209702 | 01/06/2024 04:41:42 |
| 87037 | 13.04 | 63.54 | 966.68 | 1717209677 | 01/06/2024 04:41:17 |
| 87036 | 13.04 | 63.30 | 966.69 | 1717209653 | 01/06/2024 04:40:53 |
| 87035 | 12.99 | 63.38 | 966.63 | 1717209630 | 01/06/2024 04:40:30 |
| 87034 | 12.95 | 63.91 | 966.64 | 1717209607 | 01/06/2024 04:40:07 |
| 87033 | 12.97 | 64.44 | 966.61 | 1717209586 | 01/06/2024 04:39:46 |
| 87032 | 12.97 | 64.50 | 966.66 | 1717209555 | 01/06/2024 04:39:15 |
| 87031 | 12.93 | 64.73 | 966.62 | 1717209526 | 01/06/2024 04:38:46 |
| 87030 | 12.94 | 64.43 | 966.61 | 1717209495 | 01/06/2024 04:38:15 |
| 87029 | 12.92 | 64.12 | 966.65 | 1717209467 | 01/06/2024 04:37:47 |
| 87028 | 12.96 | 64.15 | 966.66 | 1717209438 | 01/06/2024 04:37:18 |
| 87027 | 12.97 | 64.01 | 966.64 | 1717209415 | 01/06/2024 04:36:55 |
| 87026 | 12.97 | 64.05 | 966.67 | 1717209395 | 01/06/2024 04:36:35 |
| 87025 | 12.97 | 64.71 | 966.69 | 1717209376 | 01/06/2024 04:36:16 |
| 87024 | 13.00 | 64.13 | 966.66 | 1717209348 | 01/06/2024 04:35:48 |
| 87023 | 13.02 | 63.95 | 966.64 | 1717209326 | 01/06/2024 04:35:26 |
| 87022 | 13.03 | 63.61 | 966.64 | 1717209299 | 01/06/2024 04:34:59 |
| 87021 | 13.00 | 63.74 | 966.61 | 1717209266 | 01/06/2024 04:34:26 |
| 87020 | 13.03 | 63.93 | 966.64 | 1717209248 | 01/06/2024 04:34:08 |
| 87019 | 13.00 | 63.68 | 966.63 | 1717209225 | 01/06/2024 04:33:45 |
| 87018 | 12.99 | 64.39 | 966.63 | 1717209199 | 01/06/2024 04:33:19 |
| 87017 | 13.00 | 64.26 | 966.59 | 1717209145 | 01/06/2024 04:32:25 |
| 87016 | 13.01 | 64.22 | 966.59 | 1717209128 | 01/06/2024 04:32:08 |
| 87015 | 12.98 | 64.04 | 966.62 | 1717209104 | 01/06/2024 04:31:44 |
| 87014 | 12.95 | 64.62 | 966.57 | 1717209068 | 01/06/2024 04:31:08 |
| 87013 | 12.94 | 64.43 | 966.60 | 1717209041 | 01/06/2024 04:30:41 |
| 87012 | 12.98 | 64.49 | 966.59 | 1717209008 | 01/06/2024 04:30:08 |
| 87011 | 12.94 | 64.37 | 966.54 | 1717208978 | 01/06/2024 04:29:38 |
| 87010 | 12.94 | 64.05 | 966.57 | 1717208941 | 01/06/2024 04:29:01 |
| 87009 | 12.92 | 64.29 | 966.57 | 1717208918 | 01/06/2024 04:28:38 |
| 87008 | 12.92 | 64.44 | 966.58 | 1717208887 | 01/06/2024 04:28:07 |
| 87007 | 12.91 | 64.51 | 966.55 | 1717208862 | 01/06/2024 04:27:42 |
| 87006 | 12.92 | 64.50 | 966.58 | 1717208835 | 01/06/2024 04:27:15 |
| 87005 | 12.92 | 64.34 | 966.55 | 1717208812 | 01/06/2024 04:26:52 |
| 87004 | 12.93 | 64.23 | 966.56 | 1717208787 | 01/06/2024 04:26:27 |
| 87003 | 12.94 | 64.55 | 966.60 | 1717208761 | 01/06/2024 04:26:01 |
| 87002 | 12.95 | 64.56 | 966.56 | 1717208744 | 01/06/2024 04:25:44 |
| 87001 | 12.94 | 64.16 | 966.62 | 1717208720 | 01/06/2024 04:25:20 |
| 87000 | 12.96 | 64.31 | 966.60 | 1717208698 | 01/06/2024 04:24:58 |
| 86999 | 12.99 | 64.02 | 966.61 | 1717208672 | 01/06/2024 04:24:32 |
| 86998 | 13.02 | 64.21 | 966.62 | 1717208648 | 01/06/2024 04:24:08 |
| 86997 | 13.03 | 63.94 | 966.58 | 1717208619 | 01/06/2024 04:23:39 |
| 86996 | 13.06 | 63.87 | 966.58 | 1717208588 | 01/06/2024 04:23:08 |
| 86995 | 13.06 | 63.69 | 966.61 | 1717208558 | 01/06/2024 04:22:38 |
| 86994 | 13.06 | 63.76 | 966.63 | 1717208528 | 01/06/2024 04:22:08 |
| 86993 | 13.04 | 63.59 | 966.60 | 1717208498 | 01/06/2024 04:21:38 |
| 86992 | 13.07 | 63.31 | 966.58 | 1717208467 | 01/06/2024 04:21:07 |
| 86991 | 13.04 | 63.60 | 966.59 | 1717208438 | 01/06/2024 04:20:38 |
| 86990 | 13.01 | 63.98 | 966.58 | 1717208409 | 01/06/2024 04:20:09 |
| 86989 | 13.05 | 63.37 | 966.57 | 1717208378 | 01/06/2024 04:19:38 |
| 86988 | 13.06 | 63.93 | 966.57 | 1717208349 | 01/06/2024 04:19:09 |
| 86987 | 13.07 | 63.82 | 966.61 | 1717208324 | 01/06/2024 04:18:44 |
| 86986 | 13.07 | 63.63 | 966.60 | 1717208285 | 01/06/2024 04:18:05 |
| 86985 | 13.05 | 65.16 | 966.64 | 1717208258 | 01/06/2024 04:17:38 |
| 86984 | 13.07 | 64.82 | 966.62 | 1717208235 | 01/06/2024 04:17:15 |
| 86983 | 13.10 | 64.09 | 966.67 | 1717208196 | 01/06/2024 04:16:36 |
| 86982 | 13.08 | 64.59 | 966.62 | 1717208167 | 01/06/2024 04:16:07 |
| 86981 | 13.07 | 63.52 | 966.60 | 1717208137 | 01/06/2024 04:15:37 |
| 86980 | 13.08 | 63.57 | 966.58 | 1717208115 | 01/06/2024 04:15:15 |
| 86979 | 13.08 | 63.28 | 966.61 | 1717208092 | 01/06/2024 04:14:52 |
| 86978 | 13.08 | 63.54 | 966.61 | 1717208073 | 01/06/2024 04:14:33 |
| 86977 | 13.09 | 63.27 | 966.60 | 1717208047 | 01/06/2024 04:14:07 |
| 86976 | 13.11 | 63.39 | 966.63 | 1717208024 | 01/06/2024 04:13:44 |
| 86975 | 13.10 | 63.54 | 966.61 | 1717208000 | 01/06/2024 04:13:20 |
| 86974 | 13.11 | 63.43 | 966.63 | 1717207983 | 01/06/2024 04:13:03 |
| 86973 | 13.08 | 63.24 | 966.64 | 1717207965 | 01/06/2024 04:12:45 |
| 86972 | 13.08 | 63.61 | 966.65 | 1717207939 | 01/06/2024 04:12:19 |
| 86971 | 13.10 | 63.39 | 966.67 | 1717207913 | 01/06/2024 04:11:53 |
| 86970 | 13.06 | 63.80 | 966.64 | 1717207893 | 01/06/2024 04:11:33 |
| 86969 | 13.10 | 63.63 | 966.64 | 1717207867 | 01/06/2024 04:11:07 |
| 86968 | 13.13 | 64.04 | 966.67 | 1717207838 | 01/06/2024 04:10:38 |
| 86967 | 13.11 | 64.12 | 966.64 | 1717207809 | 01/06/2024 04:10:09 |
| 86966 | 13.11 | 63.53 | 966.62 | 1717207790 | 01/06/2024 04:09:50 |
| 86965 | 13.13 | 62.86 | 966.67 | 1717207765 | 01/06/2024 04:09:25 |
| 86964 | 13.10 | 63.20 | 966.69 | 1717207737 | 01/06/2024 04:08:57 |
| 86963 | 13.09 | 63.53 | 966.67 | 1717207716 | 01/06/2024 04:08:36 |
| 86962 | 13.07 | 63.75 | 966.70 | 1717207687 | 01/06/2024 04:08:07 |
| 86961 | 13.06 | 63.91 | 966.71 | 1717207659 | 01/06/2024 04:07:39 |
| 86960 | 13.05 | 64.06 | 966.63 | 1717207628 | 01/06/2024 04:07:08 |
| 86959 | 13.05 | 63.53 | 966.64 | 1717207605 | 01/06/2024 04:06:45 |
| 86958 | 13.04 | 63.46 | 966.70 | 1717207587 | 01/06/2024 04:06:27 |
| 86957 | 13.05 | 63.72 | 966.67 | 1717207561 | 01/06/2024 04:06:01 |
| 86956 | 13.07 | 63.53 | 966.66 | 1717207545 | 01/06/2024 04:05:45 |
| 86955 | 13.08 | 63.41 | 966.70 | 1717207521 | 01/06/2024 04:05:21 |
| 86954 | 13.05 | 63.54 | 966.72 | 1717207497 | 01/06/2024 04:04:57 |
| 86953 | 13.05 | 63.66 | 966.70 | 1717207475 | 01/06/2024 04:04:35 |
| 86952 | 13.05 | 63.80 | 966.68 | 1717207448 | 01/06/2024 04:04:08 |
| 86951 | 13.03 | 63.79 | 966.70 | 1717207426 | 01/06/2024 04:03:46 |
| 86950 | 13.04 | 63.68 | 966.68 | 1717207400 | 01/06/2024 04:03:20 |
| 86949 | 13.03 | 63.54 | 966.70 | 1717207378 | 01/06/2024 04:02:58 |
| 86948 | 13.03 | 63.88 | 966.68 | 1717207352 | 01/06/2024 04:02:32 |
| 86947 | 13.04 | 64.16 | 966.66 | 1717207336 | 01/06/2024 04:02:16 |
| 86946 | 13.04 | 63.54 | 966.71 | 1717207295 | 01/06/2024 04:01:35 |
| 86945 | 13.03 | 63.33 | 966.70 | 1717207269 | 01/06/2024 04:01:09 |
| 86944 | 13.06 | 64.04 | 966.68 | 1717207246 | 01/06/2024 04:00:46 |
| 86943 | 13.09 | 63.25 | 966.60 | 1717206896 | 01/06/2024 03:54:56 |
| 86942 | 13.27 | 62.30 | 966.62 | 1717206291 | 01/06/2024 03:44:51 |
| 86941 | 13.19 | 62.52 | 966.55 | 1717205686 | 01/06/2024 03:34:46 |
| 86940 | 13.12 | 62.83 | 966.66 | 1717205081 | 01/06/2024 03:24:41 |
| 86939 | 13.13 | 63.03 | 966.65 | 1717205062 | 01/06/2024 03:24:22 |
| 86938 | 13.12 | 63.10 | 966.67 | 1717205032 | 01/06/2024 03:23:52 |
| 86937 | 13.16 | 62.09 | 966.58 | 1717204484 | 01/06/2024 03:14:44 |
| 86936 | 13.21 | 61.63 | 966.62 | 1717203878 | 01/06/2024 03:04:38 |
| 86935 | 13.20 | 61.13 | 966.63 | 1717203855 | 01/06/2024 03:04:15 |
| 86934 | 13.21 | 61.32 | 966.60 | 1717203824 | 01/06/2024 03:03:44 |
| 86933 | 13.19 | 61.09 | 966.58 | 1717203795 | 01/06/2024 03:03:15 |
| 86932 | 13.21 | 61.09 | 966.57 | 1717203758 | 01/06/2024 03:02:38 |
| 86931 | 13.23 | 60.98 | 966.64 | 1717203717 | 01/06/2024 03:01:57 |
| 86930 | 13.21 | 60.82 | 966.63 | 1717203682 | 01/06/2024 03:01:22 |
| 86929 | 13.21 | 61.20 | 966.66 | 1717203654 | 01/06/2024 03:00:54 |
| 86928 | 13.21 | 61.06 | 966.65 | 1717203628 | 01/06/2024 03:00:28 |
| 86927 | 13.20 | 60.80 | 966.58 | 1717203598 | 01/06/2024 02:59:58 |
| 86926 | 13.19 | 60.56 | 966.57 | 1717203561 | 01/06/2024 02:59:21 |
| 86925 | 13.22 | 60.60 | 966.58 | 1717203527 | 01/06/2024 02:58:47 |
| 86924 | 13.30 | 60.79 | 966.62 | 1717203458 | 01/06/2024 02:57:38 |
| 86923 | 13.35 | 60.35 | 966.58 | 1717202852 | 01/06/2024 02:47:32 |
| 86922 | 13.51 | 60.22 | 966.57 | 1717202247 | 01/06/2024 02:37:27 |
| 86921 | 13.74 | 59.15 | 966.61 | 1717201642 | 01/06/2024 02:27:22 |
| 86920 | 13.77 | 58.98 | 966.60 | 1717201037 | 01/06/2024 02:17:17 |
| 86919 | 14.03 | 58.13 | 966.65 | 1717200432 | 01/06/2024 02:07:12 |
| 86918 | 14.13 | 58.21 | 966.57 | 1717199827 | 01/06/2024 01:57:07 |
| 86917 | 14.26 | 58.17 | 966.50 | 1717199222 | 01/06/2024 01:47:02 |
| 86916 | 14.29 | 57.87 | 966.53 | 1717199187 | 01/06/2024 01:46:27 |
| 86915 | 14.40 | 57.09 | 966.54 | 1717198906 | 01/06/2024 01:41:46 |
| 86914 | 14.30 | 56.72 | 966.55 | 1717198300 | 01/06/2024 01:31:40 |
| 86913 | 14.41 | 56.19 | 966.51 | 1717197695 | 01/06/2024 01:21:35 |
| 86912 | 14.62 | 55.72 | 966.51 | 1717197090 | 01/06/2024 01:11:30 |
| 86911 | 14.47 | 56.13 | 966.61 | 1717196485 | 01/06/2024 01:01:25 |
| 86910 | 14.61 | 55.59 | 966.43 | 1717195880 | 01/06/2024 00:51:20 |
| 86909 | 14.56 | 55.06 | 966.36 | 1717195275 | 01/06/2024 00:41:15 |
| 86908 | 14.58 | 55.39 | 966.30 | 1717194670 | 01/06/2024 00:31:10 |
| 86907 | 14.54 | 54.96 | 966.34 | 1717194065 | 01/06/2024 00:21:05 |
| 86906 | 14.69 | 54.35 | 966.35 | 1717193460 | 01/06/2024 00:11:00 |
| 86905 | 14.69 | 54.32 | 966.34 | 1717193426 | 01/06/2024 00:10:26 |
| 86904 | 14.75 | 54.15 | 966.32 | 1717193397 | 01/06/2024 00:09:57 |
| 86903 | 14.81 | 54.36 | 966.40 | 1717193356 | 01/06/2024 00:09:16 |
| 86902 | 14.88 | 53.96 | 966.33 | 1717193318 | 01/06/2024 00:08:38 |
| 86901 | 14.88 | 53.67 | 966.37 | 1717193266 | 01/06/2024 00:07:46 |
| 86900 | 14.88 | 53.88 | 966.39 | 1717193227 | 01/06/2024 00:07:07 |
| 86899 | 14.89 | 53.68 | 966.36 | 1717193198 | 01/06/2024 00:06:38 |
| 86898 | 14.86 | 54.10 | 966.40 | 1717193164 | 01/06/2024 00:06:04 |
| 86897 | 14.87 | 53.75 | 966.39 | 1717193138 | 01/06/2024 00:05:38 |
| 86896 | 14.83 | 53.23 | 966.40 | 1717193107 | 01/06/2024 00:05:07 |
| 86895 | 14.81 | 53.35 | 966.36 | 1717193084 | 01/06/2024 00:04:44 |
| 86894 | 14.78 | 53.79 | 966.34 | 1717193055 | 01/06/2024 00:04:15 |
| 86893 | 14.77 | 54.02 | 966.36 | 1717193024 | 01/06/2024 00:03:44 |
| 86892 | 14.75 | 54.50 | 966.35 | 1717192996 | 01/06/2024 00:03:16 |
| 86891 | 14.76 | 54.30 | 966.34 | 1717192977 | 01/06/2024 00:02:57 |
| 86890 | 14.81 | 54.14 | 966.33 | 1717192946 | 01/06/2024 00:02:26 |
| 86889 | 14.84 | 53.70 | 966.35 | 1717192917 | 01/06/2024 00:01:57 |
| 86888 | 14.87 | 53.48 | 966.33 | 1717192886 | 01/06/2024 00:01:26 |
| 86887 | 14.91 | 53.66 | 966.33 | 1717192852 | 01/06/2024 00:00:52 |
| 86886 | 14.94 | 54.45 | 966.34 | 1717192829 | 01/06/2024 00:00:29 |
| 86885 | 14.96 | 54.26 | 966.35 | 1717192797 | 31/05/2024 23:59:57 |
| 86884 | 14.98 | 54.34 | 966.34 | 1717192766 | 31/05/2024 23:59:26 |
| 86883 | 14.96 | 54.64 | 966.37 | 1717192740 | 31/05/2024 23:59:00 |
| 86882 | 14.95 | 54.45 | 966.37 | 1717192718 | 31/05/2024 23:58:38 |
| 86881 | 14.94 | 53.48 | 966.32 | 1717192687 | 31/05/2024 23:58:07 |
| 86880 | 15.01 | 53.71 | 966.34 | 1717192657 | 31/05/2024 23:57:37 |
| 86879 | 14.99 | 53.45 | 966.38 | 1717192627 | 31/05/2024 23:57:07 |
| 86878 | 15.02 | 53.31 | 966.30 | 1717192597 | 31/05/2024 23:56:37 |
| 86877 | 15.05 | 53.76 | 966.34 | 1717192568 | 31/05/2024 23:56:08 |
| 86876 | 15.04 | 53.55 | 966.29 | 1717192537 | 31/05/2024 23:55:37 |
| 86875 | 15.05 | 54.14 | 966.29 | 1717192508 | 31/05/2024 23:55:08 |
| 86874 | 15.04 | 54.03 | 966.25 | 1717192479 | 31/05/2024 23:54:39 |
| 86873 | 15.05 | 53.43 | 966.26 | 1717192446 | 31/05/2024 23:54:06 |
| 86872 | 15.03 | 53.34 | 966.23 | 1717192420 | 31/05/2024 23:53:40 |
| 86871 | 15.03 | 53.25 | 966.22 | 1717192398 | 31/05/2024 23:53:18 |
| 86870 | 15.01 | 53.19 | 966.19 | 1717192371 | 31/05/2024 23:52:51 |
| 86869 | 15.00 | 53.53 | 966.21 | 1717192346 | 31/05/2024 23:52:26 |
| 86868 | 15.05 | 53.24 | 966.19 | 1717192317 | 31/05/2024 23:51:57 |
| 86867 | 15.06 | 53.24 | 966.20 | 1717192286 | 31/05/2024 23:51:26 |
| 86866 | 15.07 | 53.63 | 966.19 | 1717192260 | 31/05/2024 23:51:00 |
| 86865 | 15.07 | 53.01 | 966.17 | 1717192243 | 31/05/2024 23:50:43 |
| 86864 | 15.11 | 53.02 | 966.22 | 1717192214 | 31/05/2024 23:50:14 |
| 86863 | 15.10 | 53.05 | 966.12 | 1717192186 | 31/05/2024 23:49:46 |
| 86862 | 15.12 | 52.79 | 966.19 | 1717192157 | 31/05/2024 23:49:17 |
| 86861 | 15.10 | 52.55 | 966.21 | 1717192131 | 31/05/2024 23:48:51 |
| 86860 | 15.10 | 53.36 | 966.17 | 1717192106 | 31/05/2024 23:48:26 |
| 86859 | 15.11 | 53.05 | 966.18 | 1717192077 | 31/05/2024 23:47:57 |
| 86858 | 15.11 | 53.10 | 966.16 | 1717192049 | 31/05/2024 23:47:29 |
| 86857 | 15.07 | 53.14 | 966.14 | 1717192027 | 31/05/2024 23:47:07 |
| 86856 | 15.07 | 53.19 | 966.15 | 1717191997 | 31/05/2024 23:46:37 |
| 86855 | 15.04 | 53.17 | 966.14 | 1717191965 | 31/05/2024 23:46:05 |
| 86854 | 15.03 | 53.75 | 966.11 | 1717191947 | 31/05/2024 23:45:47 |
| 86853 | 15.07 | 53.72 | 966.11 | 1717191914 | 31/05/2024 23:45:14 |
| 86852 | 15.07 | 53.09 | 966.10 | 1717191886 | 31/05/2024 23:44:46 |
| 86851 | 15.09 | 53.59 | 966.12 | 1717191860 | 31/05/2024 23:44:20 |
| 86850 | 15.09 | 52.70 | 966.12 | 1717191841 | 31/05/2024 23:44:01 |
| 86849 | 15.11 | 53.28 | 966.15 | 1717191818 | 31/05/2024 23:43:38 |
| 86848 | 15.13 | 53.11 | 966.15 | 1717191797 | 31/05/2024 23:43:17 |
| 86847 | 15.16 | 52.92 | 966.15 | 1717191774 | 31/05/2024 23:42:54 |
| 86846 | 15.20 | 53.64 | 966.17 | 1717191746 | 31/05/2024 23:42:26 |
| 86845 | 15.21 | 53.16 | 966.19 | 1717191724 | 31/05/2024 23:42:04 |
| 86844 | 15.20 | 52.71 | 966.11 | 1717191699 | 31/05/2024 23:41:39 |
| 86843 | 15.20 | 52.80 | 966.15 | 1717191666 | 31/05/2024 23:41:06 |
| 86842 | 15.21 | 53.33 | 966.12 | 1717191631 | 31/05/2024 23:40:31 |
| 86841 | 15.19 | 53.00 | 966.10 | 1717191606 | 31/05/2024 23:40:06 |
| 86840 | 15.19 | 52.80 | 966.03 | 1717191584 | 31/05/2024 23:39:44 |
| 86839 | 15.16 | 52.25 | 966.08 | 1717191554 | 31/05/2024 23:39:14 |
| 86838 | 15.19 | 52.66 | 966.08 | 1717191527 | 31/05/2024 23:38:47 |
| 86837 | 15.21 | 53.07 | 966.04 | 1717191495 | 31/05/2024 23:38:15 |
| 86836 | 15.22 | 52.75 | 966.05 | 1717191477 | 31/05/2024 23:37:57 |
| 86835 | 15.20 | 52.76 | 966.10 | 1717191451 | 31/05/2024 23:37:31 |
| 86834 | 15.18 | 52.22 | 966.06 | 1717191430 | 31/05/2024 23:37:10 |
| 86833 | 15.17 | 52.89 | 966.02 | 1717191407 | 31/05/2024 23:36:47 |
| 86832 | 15.19 | 52.94 | 966.06 | 1717191384 | 31/05/2024 23:36:24 |
| 86831 | 15.22 | 52.30 | 966.03 | 1717191366 | 31/05/2024 23:36:06 |
| 86830 | 15.22 | 52.46 | 966.06 | 1717191340 | 31/05/2024 23:35:40 |
| 86829 | 15.21 | 52.19 | 966.09 | 1717191317 | 31/05/2024 23:35:17 |
| 86828 | 15.20 | 52.58 | 966.05 | 1717191297 | 31/05/2024 23:34:57 |
| 86827 | 15.17 | 52.80 | 965.99 | 1717191277 | 31/05/2024 23:34:37 |
| 86826 | 15.19 | 53.13 | 965.99 | 1717191247 | 31/05/2024 23:34:07 |
| 86825 | 15.18 | 53.08 | 966.04 | 1717191217 | 31/05/2024 23:33:37 |
| 86824 | 15.20 | 52.86 | 966.04 | 1717191194 | 31/05/2024 23:33:14 |
| 86823 | 15.22 | 52.42 | 965.99 | 1717191167 | 31/05/2024 23:32:47 |
| 86822 | 15.22 | 52.79 | 966.03 | 1717191141 | 31/05/2024 23:32:21 |
| 86821 | 15.23 | 52.67 | 966.00 | 1717191118 | 31/05/2024 23:31:58 |
| 86820 | 15.24 | 53.00 | 966.03 | 1717191028 | 31/05/2024 23:30:28 |
| 86819 | 15.23 | 52.66 | 966.05 | 1717191000 | 31/05/2024 23:30:00 |
| 86818 | 15.22 | 52.35 | 966.05 | 1717190977 | 31/05/2024 23:29:37 |
| 86817 | 15.21 | 51.97 | 966.04 | 1717190953 | 31/05/2024 23:29:13 |
| 86816 | 15.17 | 52.13 | 966.05 | 1717190924 | 31/05/2024 23:28:44 |
| 86815 | 15.17 | 52.10 | 966.02 | 1717190896 | 31/05/2024 23:28:16 |
| 86814 | 15.16 | 52.93 | 966.06 | 1717190851 | 31/05/2024 23:27:31 |
| 86813 | 15.16 | 52.69 | 966.05 | 1717190827 | 31/05/2024 23:27:07 |
| 86812 | 15.18 | 52.99 | 966.00 | 1717190804 | 31/05/2024 23:26:44 |
| 86811 | 15.16 | 52.68 | 966.00 | 1717190757 | 31/05/2024 23:25:57 |
| 86810 | 15.19 | 52.34 | 966.01 | 1717190717 | 31/05/2024 23:25:17 |
| 86809 | 15.18 | 52.19 | 966.07 | 1717190690 | 31/05/2024 23:24:50 |
| 86808 | 15.16 | 52.23 | 966.05 | 1717190666 | 31/05/2024 23:24:26 |
| 86807 | 15.12 | 52.33 | 966.11 | 1717190637 | 31/05/2024 23:23:57 |
| 86806 | 15.11 | 53.02 | 966.08 | 1717190611 | 31/05/2024 23:23:31 |
| 86805 | 15.13 | 53.18 | 966.10 | 1717190586 | 31/05/2024 23:23:06 |
| 86804 | 15.12 | 53.38 | 966.08 | 1717190557 | 31/05/2024 23:22:37 |
| 86803 | 15.14 | 53.23 | 966.11 | 1717190524 | 31/05/2024 23:22:04 |
| 86802 | 15.12 | 53.01 | 966.11 | 1717190506 | 31/05/2024 23:21:46 |
| 86801 | 15.10 | 53.02 | 966.10 | 1717190480 | 31/05/2024 23:21:20 |
| 86800 | 15.09 | 53.04 | 966.12 | 1717190462 | 31/05/2024 23:21:02 |
| 86799 | 15.07 | 53.22 | 966.12 | 1717190437 | 31/05/2024 23:20:37 |
| 86798 | 15.11 | 53.02 | 966.13 | 1717190400 | 31/05/2024 23:20:00 |
| 86797 | 15.12 | 53.04 | 966.10 | 1717190377 | 31/05/2024 23:19:37 |
| 86796 | 15.16 | 53.12 | 966.10 | 1717190357 | 31/05/2024 23:19:17 |
| 86795 | 15.16 | 52.77 | 966.12 | 1717190331 | 31/05/2024 23:18:51 |
| 86794 | 15.15 | 52.69 | 966.11 | 1717190306 | 31/05/2024 23:18:26 |
| 86793 | 15.12 | 53.06 | 966.10 | 1717190278 | 31/05/2024 23:17:58 |
| 86792 | 15.14 | 53.09 | 966.08 | 1717190258 | 31/05/2024 23:17:38 |
| 86791 | 15.14 | 53.06 | 966.11 | 1717190227 | 31/05/2024 23:17:07 |
| 86790 | 15.17 | 52.88 | 966.13 | 1717190197 | 31/05/2024 23:16:37 |
| 86789 | 15.17 | 53.11 | 966.13 | 1717190180 | 31/05/2024 23:16:20 |
| 86788 | 15.17 | 52.90 | 966.13 | 1717190160 | 31/05/2024 23:16:00 |
| 86787 | 15.16 | 52.94 | 966.13 | 1717190131 | 31/05/2024 23:15:31 |
| 86786 | 15.16 | 53.10 | 966.15 | 1717190108 | 31/05/2024 23:15:08 |
| 86785 | 15.12 | 53.16 | 966.10 | 1717190077 | 31/05/2024 23:14:37 |
| 86784 | 15.13 | 53.02 | 966.09 | 1717190056 | 31/05/2024 23:14:16 |
| 86783 | 15.14 | 53.01 | 966.12 | 1717190037 | 31/05/2024 23:13:57 |
| 86782 | 15.11 | 52.85 | 966.18 | 1717190006 | 31/05/2024 23:13:26 |
| 86781 | 15.11 | 53.36 | 966.14 | 1717189980 | 31/05/2024 23:13:00 |
| 86780 | 15.15 | 52.94 | 966.20 | 1717189957 | 31/05/2024 23:12:37 |
| 86779 | 15.11 | 53.05 | 966.21 | 1717189926 | 31/05/2024 23:12:06 |
| 86778 | 15.09 | 52.40 | 966.21 | 1717189897 | 31/05/2024 23:11:37 |
| 86777 | 15.13 | 52.60 | 966.26 | 1717189862 | 31/05/2024 23:11:02 |
| 86776 | 15.14 | 52.89 | 966.24 | 1717189837 | 31/05/2024 23:10:37 |
| 86775 | 15.14 | 53.65 | 966.25 | 1717189818 | 31/05/2024 23:10:18 |
| 86774 | 15.15 | 53.79 | 966.22 | 1717189793 | 31/05/2024 23:09:53 |
| 86773 | 15.14 | 53.82 | 966.21 | 1717189777 | 31/05/2024 23:09:37 |
| 86772 | 15.12 | 53.31 | 966.23 | 1717189751 | 31/05/2024 23:09:11 |
| 86771 | 15.11 | 53.03 | 966.20 | 1717189732 | 31/05/2024 23:08:52 |
| 86770 | 15.13 | 53.43 | 966.19 | 1717189700 | 31/05/2024 23:08:20 |
| 86769 | 15.11 | 53.16 | 966.19 | 1717189681 | 31/05/2024 23:08:01 |
| 86768 | 15.12 | 52.81 | 966.16 | 1717189657 | 31/05/2024 23:07:37 |
| 86767 | 15.11 | 52.88 | 966.19 | 1717189623 | 31/05/2024 23:07:03 |
| 86766 | 15.10 | 53.42 | 966.20 | 1717189589 | 31/05/2024 23:06:29 |
| 86765 | 15.10 | 53.28 | 966.19 | 1717189567 | 31/05/2024 23:06:07 |
| 86764 | 15.13 | 52.88 | 966.16 | 1717189546 | 31/05/2024 23:05:46 |
| 86763 | 15.17 | 53.19 | 966.17 | 1717189505 | 31/05/2024 23:05:05 |
| 86762 | 15.17 | 52.80 | 966.23 | 1717189466 | 31/05/2024 23:04:26 |
| 86761 | 15.17 | 53.32 | 966.23 | 1717189437 | 31/05/2024 23:03:57 |
| 86760 | 15.18 | 53.65 | 966.21 | 1717189406 | 31/05/2024 23:03:26 |
| 86759 | 15.21 | 53.46 | 966.22 | 1717189375 | 31/05/2024 23:02:55 |
| 86758 | 15.22 | 53.56 | 966.23 | 1717189356 | 31/05/2024 23:02:36 |
| 86757 | 15.21 | 52.93 | 966.21 | 1717189330 | 31/05/2024 23:02:10 |
| 86756 | 15.22 | 52.71 | 966.21 | 1717189311 | 31/05/2024 23:01:51 |
| 86755 | 15.25 | 52.63 | 966.23 | 1717189286 | 31/05/2024 23:01:26 |
| 86754 | 15.28 | 52.63 | 966.25 | 1717189257 | 31/05/2024 23:00:57 |
| 86753 | 15.31 | 52.85 | 966.22 | 1717189220 | 31/05/2024 23:00:20 |
| 86752 | 15.34 | 52.60 | 966.25 | 1717189196 | 31/05/2024 22:59:56 |
| 86751 | 15.41 | 52.81 | 966.23 | 1717189157 | 31/05/2024 22:59:17 |
| 86750 | 15.43 | 51.82 | 966.32 | 1717189126 | 31/05/2024 22:58:46 |
| 86749 | 15.43 | 51.98 | 966.32 | 1717189094 | 31/05/2024 22:58:14 |
| 86748 | 15.45 | 52.24 | 966.28 | 1717189065 | 31/05/2024 22:57:45 |
| 86747 | 15.48 | 52.62 | 966.32 | 1717189034 | 31/05/2024 22:57:14 |
| 86746 | 15.48 | 52.01 | 966.31 | 1717189006 | 31/05/2024 22:56:46 |
| 86745 | 15.45 | 51.78 | 966.30 | 1717188982 | 31/05/2024 22:56:22 |
| 86744 | 15.45 | 51.99 | 966.27 | 1717188958 | 31/05/2024 22:55:58 |
| 86743 | 15.49 | 51.81 | 966.25 | 1717188922 | 31/05/2024 22:55:22 |
| 86742 | 15.52 | 52.65 | 966.27 | 1717188891 | 31/05/2024 22:54:51 |
| 86741 | 15.52 | 52.98 | 966.26 | 1717188865 | 31/05/2024 22:54:25 |
| 86740 | 15.52 | 51.57 | 966.22 | 1717188794 | 31/05/2024 22:53:14 |
| 86739 | 15.76 | 50.71 | 966.34 | 1717188189 | 31/05/2024 22:43:09 |
| 86738 | 16.12 | 49.42 | 966.31 | 1717187584 | 31/05/2024 22:33:04 |
| 86737 | 16.54 | 47.51 | 966.11 | 1717186979 | 31/05/2024 22:22:59 |
| 86736 | 16.67 | 47.24 | 966.07 | 1717186371 | 31/05/2024 22:12:51 |
| 86735 | 16.85 | 46.60 | 965.95 | 1717185766 | 31/05/2024 22:02:46 |
| 86734 | 17.05 | 46.19 | 965.72 | 1717185161 | 31/05/2024 21:52:41 |
| 86733 | 17.16 | 46.45 | 965.54 | 1717184556 | 31/05/2024 21:42:36 |
| 86732 | 17.26 | 46.46 | 965.50 | 1717184468 | 31/05/2024 21:41:08 |
| 86731 | 17.28 | 46.29 | 965.51 | 1717184432 | 31/05/2024 21:40:32 |
| 86730 | 17.34 | 45.89 | 965.53 | 1717184399 | 31/05/2024 21:39:59 |
| 86729 | 17.35 | 46.01 | 965.51 | 1717184341 | 31/05/2024 21:39:01 |
| 86728 | 17.34 | 46.16 | 965.52 | 1717184311 | 31/05/2024 21:38:31 |
| 86727 | 17.36 | 46.61 | 965.45 | 1717184287 | 31/05/2024 21:38:07 |
| 86726 | 17.42 | 45.68 | 965.48 | 1717184263 | 31/05/2024 21:37:43 |
| 86725 | 17.48 | 46.07 | 965.48 | 1717184232 | 31/05/2024 21:37:12 |
| 86724 | 17.47 | 45.88 | 965.48 | 1717184197 | 31/05/2024 21:36:37 |
| 86723 | 17.46 | 45.84 | 965.44 | 1717184166 | 31/05/2024 21:36:06 |
| 86722 | 17.48 | 45.67 | 965.46 | 1717184132 | 31/05/2024 21:35:32 |
| 86721 | 17.51 | 45.30 | 965.47 | 1717184106 | 31/05/2024 21:35:06 |
| 86720 | 17.53 | 45.21 | 965.39 | 1717184072 | 31/05/2024 21:34:32 |
| 86719 | 17.57 | 45.10 | 965.44 | 1717184046 | 31/05/2024 21:34:06 |
| 86718 | 17.60 | 44.99 | 965.43 | 1717184017 | 31/05/2024 21:33:37 |
| 86717 | 17.65 | 45.35 | 965.44 | 1717183986 | 31/05/2024 21:33:06 |
| 86716 | 17.68 | 44.81 | 965.45 | 1717183950 | 31/05/2024 21:32:30 |
| 86715 | 17.67 | 44.22 | 965.44 | 1717183910 | 31/05/2024 21:31:50 |
| 86714 | 17.64 | 44.24 | 965.44 | 1717183882 | 31/05/2024 21:31:22 |
| 86713 | 17.58 | 44.70 | 965.44 | 1717183837 | 31/05/2024 21:30:37 |
| 86712 | 17.54 | 44.69 | 965.36 | 1717183806 | 31/05/2024 21:30:06 |
| 86711 | 17.56 | 44.63 | 965.40 | 1717183777 | 31/05/2024 21:29:37 |
| 86710 | 17.64 | 45.57 | 965.39 | 1717183753 | 31/05/2024 21:29:13 |
| 86709 | 17.68 | 45.41 | 965.40 | 1717183715 | 31/05/2024 21:28:35 |
| 86708 | 17.71 | 44.94 | 965.39 | 1717183686 | 31/05/2024 21:28:06 |
| 86707 | 17.69 | 44.42 | 965.35 | 1717183657 | 31/05/2024 21:27:37 |
| 86706 | 17.69 | 44.40 | 965.37 | 1717183633 | 31/05/2024 21:27:13 |
| 86705 | 17.74 | 44.01 | 965.35 | 1717183586 | 31/05/2024 21:26:26 |
| 86704 | 17.75 | 44.45 | 965.39 | 1717183546 | 31/05/2024 21:25:46 |
| 86703 | 17.79 | 44.20 | 965.34 | 1717183520 | 31/05/2024 21:25:20 |
| 86702 | 17.86 | 44.18 | 965.29 | 1717183496 | 31/05/2024 21:24:56 |
| 86701 | 17.90 | 44.16 | 965.32 | 1717183467 | 31/05/2024 21:24:27 |
| 86700 | 17.88 | 44.13 | 965.32 | 1717183436 | 31/05/2024 21:23:56 |
| 86699 | 17.83 | 44.48 | 965.30 | 1717183410 | 31/05/2024 21:23:30 |
| 86698 | 17.87 | 43.89 | 965.28 | 1717183386 | 31/05/2024 21:23:06 |
| 86697 | 17.90 | 45.16 | 965.32 | 1717183356 | 31/05/2024 21:22:36 |
| 86696 | 17.92 | 45.29 | 965.30 | 1717183305 | 31/05/2024 21:21:45 |
| 86695 | 17.91 | 44.54 | 965.29 | 1717183276 | 31/05/2024 21:21:16 |
| 86694 | 17.92 | 43.75 | 965.31 | 1717183250 | 31/05/2024 21:20:50 |
| 86693 | 17.92 | 44.17 | 965.34 | 1717183225 | 31/05/2024 21:20:25 |
| 86692 | 17.90 | 43.83 | 965.28 | 1717183199 | 31/05/2024 21:19:59 |
| 86691 | 17.82 | 43.79 | 965.27 | 1717183170 | 31/05/2024 21:19:30 |
| 86690 | 17.80 | 44.72 | 965.31 | 1717183137 | 31/05/2024 21:18:57 |
| 86689 | 17.83 | 45.56 | 965.31 | 1717183099 | 31/05/2024 21:18:19 |
| 86688 | 17.88 | 45.65 | 965.31 | 1717183076 | 31/05/2024 21:17:56 |
| 86687 | 17.90 | 45.07 | 965.31 | 1717183037 | 31/05/2024 21:17:17 |
| 86686 | 17.93 | 44.92 | 965.32 | 1717183003 | 31/05/2024 21:16:43 |
| 86685 | 17.92 | 44.74 | 965.30 | 1717182966 | 31/05/2024 21:16:06 |
| 86684 | 17.88 | 44.12 | 965.28 | 1717182939 | 31/05/2024 21:15:39 |
| 86683 | 17.87 | 45.07 | 965.30 | 1717182914 | 31/05/2024 21:15:14 |
| 86682 | 17.89 | 44.71 | 965.28 | 1717182875 | 31/05/2024 21:14:35 |
| 86681 | 17.94 | 45.22 | 965.25 | 1717182837 | 31/05/2024 21:13:57 |
| 86680 | 17.94 | 44.89 | 965.30 | 1717182793 | 31/05/2024 21:13:13 |
| 86679 | 18.04 | 44.61 | 965.28 | 1717182765 | 31/05/2024 21:12:45 |
| 86678 | 18.07 | 44.78 | 965.30 | 1717182736 | 31/05/2024 21:12:16 |
| 86677 | 18.10 | 44.15 | 965.29 | 1717182692 | 31/05/2024 21:11:32 |
| 86676 | 18.12 | 43.72 | 965.29 | 1717182665 | 31/05/2024 21:11:05 |
| 86675 | 18.09 | 44.24 | 965.31 | 1717182636 | 31/05/2024 21:10:36 |
| 86674 | 18.09 | 44.51 | 965.23 | 1717182605 | 31/05/2024 21:10:05 |
| 86673 | 18.08 | 44.14 | 965.29 | 1717182576 | 31/05/2024 21:09:36 |
| 86672 | 18.05 | 44.07 | 965.27 | 1717182552 | 31/05/2024 21:09:12 |
| 86671 | 18.02 | 44.10 | 965.29 | 1717182526 | 31/05/2024 21:08:46 |
| 86670 | 17.99 | 44.65 | 965.28 | 1717182479 | 31/05/2024 21:07:59 |
| 86669 | 17.97 | 44.83 | 965.28 | 1717182436 | 31/05/2024 21:07:16 |
| 86668 | 17.95 | 44.81 | 965.22 | 1717182406 | 31/05/2024 21:06:46 |
| 86667 | 18.02 | 45.19 | 965.30 | 1717182370 | 31/05/2024 21:06:10 |
| 86666 | 18.01 | 45.11 | 965.26 | 1717182337 | 31/05/2024 21:05:37 |
| 86665 | 18.02 | 45.10 | 965.26 | 1717182317 | 31/05/2024 21:05:17 |
| 86664 | 18.06 | 45.50 | 965.28 | 1717182286 | 31/05/2024 21:04:46 |
| 86663 | 18.13 | 44.91 | 965.28 | 1717182252 | 31/05/2024 21:04:12 |
| 86662 | 18.12 | 44.74 | 965.22 | 1717182215 | 31/05/2024 21:03:35 |
| 86661 | 18.13 | 44.24 | 965.29 | 1717182168 | 31/05/2024 21:02:48 |
| 86660 | 18.16 | 44.44 | 965.25 | 1717182135 | 31/05/2024 21:02:15 |
| 86659 | 18.14 | 44.12 | 965.21 | 1717182103 | 31/05/2024 21:01:43 |
| 86658 | 18.15 | 44.18 | 965.19 | 1717182076 | 31/05/2024 21:01:16 |
| 86657 | 18.14 | 44.41 | 965.19 | 1717182037 | 31/05/2024 21:00:37 |
| 86656 | 18.16 | 44.57 | 965.19 | 1717182013 | 31/05/2024 21:00:13 |
| 86655 | 18.15 | 44.14 | 965.19 | 1717181988 | 31/05/2024 20:59:48 |
| 86654 | 18.14 | 44.20 | 965.17 | 1717181947 | 31/05/2024 20:59:07 |
| 86653 | 18.13 | 43.99 | 965.17 | 1717181922 | 31/05/2024 20:58:42 |
| 86652 | 18.14 | 45.10 | 965.19 | 1717181887 | 31/05/2024 20:58:07 |
| 86651 | 18.13 | 44.82 | 965.16 | 1717181866 | 31/05/2024 20:57:46 |
| 86650 | 18.16 | 45.02 | 965.16 | 1717181816 | 31/05/2024 20:56:56 |
| 86649 | 18.25 | 45.01 | 965.18 | 1717181750 | 31/05/2024 20:55:50 |
| 86648 | 18.49 | 44.66 | 965.16 | 1717181406 | 31/05/2024 20:50:06 |
| 86647 | 18.56 | 45.42 | 965.08 | 1717181377 | 31/05/2024 20:49:37 |
| 86646 | 18.56 | 44.35 | 965.15 | 1717181346 | 31/05/2024 20:49:06 |
| 86645 | 18.55 | 44.09 | 965.14 | 1717181316 | 31/05/2024 20:48:36 |
| 86644 | 18.57 | 44.03 | 965.17 | 1717181286 | 31/05/2024 20:48:06 |
| 86643 | 18.57 | 44.16 | 965.13 | 1717181257 | 31/05/2024 20:47:37 |
| 86642 | 18.62 | 44.04 | 965.17 | 1717181232 | 31/05/2024 20:47:12 |
| 86641 | 18.63 | 44.78 | 965.19 | 1717181205 | 31/05/2024 20:46:45 |
| 86640 | 18.66 | 43.49 | 965.18 | 1717181156 | 31/05/2024 20:45:56 |
| 86639 | 18.67 | 43.46 | 965.16 | 1717181127 | 31/05/2024 20:45:27 |
| 86638 | 18.71 | 43.95 | 965.17 | 1717181099 | 31/05/2024 20:44:59 |
| 86637 | 18.75 | 43.00 | 965.18 | 1717181066 | 31/05/2024 20:44:26 |
| 86636 | 18.71 | 42.63 | 965.17 | 1717181036 | 31/05/2024 20:43:56 |
| 86635 | 18.68 | 42.83 | 965.15 | 1717181006 | 31/05/2024 20:43:26 |
| 86634 | 18.80 | 42.83 | 965.17 | 1717180708 | 31/05/2024 20:38:28 |
| 86633 | 18.80 | 42.66 | 965.14 | 1717180662 | 31/05/2024 20:37:42 |
| 86632 | 18.81 | 43.02 | 965.11 | 1717180625 | 31/05/2024 20:37:05 |
| 86631 | 18.81 | 42.80 | 965.15 | 1717180602 | 31/05/2024 20:36:42 |
| 86630 | 18.81 | 43.61 | 965.10 | 1717180539 | 31/05/2024 20:35:39 |
| 86629 | 18.83 | 43.31 | 965.10 | 1717180499 | 31/05/2024 20:34:59 |
| 86628 | 18.87 | 42.21 | 965.03 | 1717180399 | 31/05/2024 20:33:19 |
| 86627 | 18.83 | 42.74 | 965.05 | 1717180375 | 31/05/2024 20:32:55 |
| 86626 | 18.78 | 42.44 | 965.01 | 1717180346 | 31/05/2024 20:32:26 |
| 86625 | 18.73 | 43.04 | 964.97 | 1717180302 | 31/05/2024 20:31:42 |
| 86624 | 18.73 | 43.42 | 964.97 | 1717180266 | 31/05/2024 20:31:06 |
| 86623 | 18.80 | 43.90 | 964.98 | 1717180232 | 31/05/2024 20:30:32 |
| 86622 | 18.80 | 43.88 | 964.95 | 1717180206 | 31/05/2024 20:30:06 |
| 86621 | 18.86 | 42.42 | 964.93 | 1717180079 | 31/05/2024 20:27:59 |
| 86620 | 18.83 | 42.94 | 964.88 | 1717180051 | 31/05/2024 20:27:31 |
| 86619 | 18.89 | 43.78 | 964.92 | 1717180028 | 31/05/2024 20:27:08 |
| 86618 | 18.93 | 42.95 | 964.82 | 1717179976 | 31/05/2024 20:26:16 |
| 86617 | 18.93 | 42.80 | 964.82 | 1717179935 | 31/05/2024 20:25:35 |
| 86616 | 18.95 | 43.24 | 964.88 | 1717179896 | 31/05/2024 20:24:56 |
| 86615 | 18.96 | 42.54 | 964.87 | 1717179859 | 31/05/2024 20:24:19 |
| 86614 | 18.97 | 42.15 | 964.83 | 1717179838 | 31/05/2024 20:23:58 |
| 86613 | 19.02 | 42.94 | 964.82 | 1717179787 | 31/05/2024 20:23:07 |
| 86612 | 19.03 | 41.94 | 964.82 | 1717179756 | 31/05/2024 20:22:36 |
| 86611 | 19.00 | 42.17 | 964.85 | 1717179726 | 31/05/2024 20:22:06 |
| 86610 | 19.06 | 42.74 | 964.85 | 1717179687 | 31/05/2024 20:21:27 |
| 86609 | 19.14 | 43.46 | 964.83 | 1717179657 | 31/05/2024 20:20:57 |
| 86608 | 19.22 | 42.57 | 964.84 | 1717179610 | 31/05/2024 20:20:10 |
| 86607 | 19.40 | 41.84 | 964.91 | 1717179450 | 31/05/2024 20:17:30 |
| 86606 | 19.45 | 42.25 | 964.86 | 1717179425 | 31/05/2024 20:17:05 |
| 86605 | 19.44 | 41.51 | 964.91 | 1717179386 | 31/05/2024 20:16:26 |
| 86604 | 19.43 | 41.03 | 964.89 | 1717179346 | 31/05/2024 20:15:46 |
| 86603 | 19.45 | 41.60 | 964.97 | 1717179276 | 31/05/2024 20:14:36 |
| 86602 | 19.45 | 41.82 | 964.92 | 1717179253 | 31/05/2024 20:14:13 |
| 86601 | 19.45 | 41.97 | 964.92 | 1717179222 | 31/05/2024 20:13:42 |
| 86600 | 19.53 | 41.76 | 964.96 | 1717179196 | 31/05/2024 20:13:16 |
| 86599 | 19.59 | 42.21 | 964.91 | 1717179165 | 31/05/2024 20:12:45 |
| 86598 | 19.60 | 41.28 | 964.95 | 1717179125 | 31/05/2024 20:12:05 |
| 86597 | 19.60 | 40.64 | 964.91 | 1717179095 | 31/05/2024 20:11:35 |
| 86596 | 19.59 | 41.03 | 964.92 | 1717179075 | 31/05/2024 20:11:15 |
| 86595 | 19.60 | 41.47 | 964.92 | 1717178835 | 31/05/2024 20:07:15 |
| 86594 | 19.61 | 41.27 | 964.96 | 1717178796 | 31/05/2024 20:06:36 |
| 86593 | 19.68 | 41.41 | 964.90 | 1717178745 | 31/05/2024 20:05:45 |
| 86592 | 19.67 | 40.37 | 964.97 | 1717178696 | 31/05/2024 20:04:56 |
| 86591 | 19.64 | 41.27 | 965.00 | 1717178646 | 31/05/2024 20:04:06 |
| 86590 | 19.64 | 41.05 | 964.96 | 1717178616 | 31/05/2024 20:03:36 |
| 86589 | 19.59 | 40.80 | 964.96 | 1717178585 | 31/05/2024 20:03:05 |
| 86588 | 19.52 | 41.11 | 964.94 | 1717178550 | 31/05/2024 20:02:30 |
| 86587 | 19.57 | 41.85 | 964.89 | 1717178525 | 31/05/2024 20:02:05 |
| 86586 | 19.62 | 41.71 | 964.96 | 1717178461 | 31/05/2024 20:01:01 |
| 86585 | 19.60 | 41.88 | 964.91 | 1717178436 | 31/05/2024 20:00:36 |
| 86584 | 19.63 | 41.14 | 964.90 | 1717178396 | 31/05/2024 19:59:56 |
| 86583 | 19.65 | 41.15 | 964.90 | 1717178365 | 31/05/2024 19:59:25 |
| 86582 | 19.63 | 42.35 | 964.82 | 1717178196 | 31/05/2024 19:56:36 |
| 86581 | 19.65 | 41.73 | 964.84 | 1717178159 | 31/05/2024 19:55:59 |
| 86580 | 19.63 | 41.94 | 964.83 | 1717178117 | 31/05/2024 19:55:17 |
| 86579 | 19.63 | 41.88 | 964.86 | 1717178070 | 31/05/2024 19:54:30 |
| 86578 | 19.61 | 41.18 | 964.75 | 1717178030 | 31/05/2024 19:53:50 |
| 86577 | 19.69 | 41.70 | 964.93 | 1717178005 | 31/05/2024 19:53:25 |
| 86576 | 19.70 | 41.62 | 964.82 | 1717177970 | 31/05/2024 19:52:50 |
| 86575 | 19.75 | 41.16 | 964.78 | 1717177950 | 31/05/2024 19:52:30 |
| 86574 | 19.80 | 41.02 | 964.78 | 1717177919 | 31/05/2024 19:51:59 |
| 86573 | 19.83 | 40.40 | 964.77 | 1717177866 | 31/05/2024 19:51:06 |
| 86572 | 19.80 | 40.47 | 964.75 | 1717177835 | 31/05/2024 19:50:35 |
| 86571 | 19.78 | 40.54 | 964.73 | 1717177806 | 31/05/2024 19:50:06 |
| 86570 | 19.76 | 40.51 | 964.72 | 1717177786 | 31/05/2024 19:49:46 |
| 86569 | 19.68 | 40.21 | 964.67 | 1717177747 | 31/05/2024 19:49:07 |
| 86568 | 19.81 | 41.89 | 964.72 | 1717177631 | 31/05/2024 19:47:11 |
| 86567 | 20.02 | 40.02 | 964.56 | 1717177026 | 31/05/2024 19:37:06 |
| 86566 | 19.94 | 39.38 | 964.52 | 1717176976 | 31/05/2024 19:36:16 |
| 86565 | 19.91 | 40.28 | 964.56 | 1717176943 | 31/05/2024 19:35:43 |
| 86564 | 19.90 | 40.01 | 964.56 | 1717176896 | 31/05/2024 19:34:56 |
| 86563 | 19.90 | 40.13 | 964.52 | 1717176876 | 31/05/2024 19:34:36 |
| 86562 | 19.94 | 40.30 | 964.50 | 1717176847 | 31/05/2024 19:34:07 |
| 86561 | 19.99 | 40.77 | 964.48 | 1717176810 | 31/05/2024 19:33:30 |
| 86560 | 19.99 | 40.41 | 964.50 | 1717176786 | 31/05/2024 19:33:06 |
| 86559 | 20.02 | 39.79 | 964.47 | 1717176763 | 31/05/2024 19:32:43 |
| 86558 | 20.00 | 39.43 | 964.38 | 1717176732 | 31/05/2024 19:32:12 |
| 86557 | 20.00 | 39.76 | 964.44 | 1717176698 | 31/05/2024 19:31:38 |
| 86556 | 19.99 | 39.96 | 964.46 | 1717176674 | 31/05/2024 19:31:14 |
| 86555 | 19.77 | 41.26 | 964.31 | 1717176159 | 31/05/2024 19:22:39 |
| 86554 | 20.11 | 40.16 | 964.45 | 1717175554 | 31/05/2024 19:12:34 |
| 86553 | 20.39 | 40.13 | 964.37 | 1717174949 | 31/05/2024 19:02:29 |
| 86552 | 20.62 | 39.20 | 964.03 | 1717174344 | 31/05/2024 18:52:24 |
| 86551 | 20.60 | 42.15 | 963.83 | 1717173739 | 31/05/2024 18:42:19 |
| 86550 | 20.99 | 38.67 | 963.76 | 1717173134 | 31/05/2024 18:32:14 |
| 86549 | 21.13 | 39.67 | 963.72 | 1717172529 | 31/05/2024 18:22:09 |
| 86548 | 21.41 | 39.90 | 963.63 | 1717171924 | 31/05/2024 18:12:04 |
| 86547 | 21.52 | 38.98 | 963.68 | 1717171318 | 31/05/2024 18:01:58 |
| 86546 | 21.50 | 38.66 | 963.67 | 1717171295 | 31/05/2024 18:01:35 |
| 86545 | 21.50 | 39.37 | 963.74 | 1717171255 | 31/05/2024 18:00:55 |
| 86544 | 21.70 | 38.51 | 963.75 | 1717171026 | 31/05/2024 17:57:06 |
| 86543 | 21.77 | 38.91 | 963.69 | 1717170996 | 31/05/2024 17:56:36 |
| 86542 | 21.73 | 37.35 | 963.66 | 1717170402 | 31/05/2024 17:46:42 |
| 86541 | 21.74 | 40.15 | 963.63 | 1717170324 | 31/05/2024 17:45:24 |
| 86540 | 21.73 | 40.11 | 963.57 | 1717170276 | 31/05/2024 17:44:36 |
| 86539 | 22.22 | 38.30 | 963.70 | 1717169841 | 31/05/2024 17:37:21 |
| 86538 | 22.36 | 37.76 | 963.71 | 1717169236 | 31/05/2024 17:27:16 |
| 86537 | 22.35 | 38.01 | 963.84 | 1717168630 | 31/05/2024 17:17:10 |
| 86536 | 22.45 | 37.14 | 963.80 | 1717168025 | 31/05/2024 17:07:05 |
| 86535 | 22.68 | 37.84 | 963.80 | 1717167420 | 31/05/2024 16:57:00 |
| 86534 | 22.74 | 39.24 | 963.82 | 1717166815 | 31/05/2024 16:46:55 |
| 86533 | 22.67 | 38.10 | 963.60 | 1717166210 | 31/05/2024 16:36:50 |
| 86532 | 22.58 | 37.70 | 963.56 | 1717165605 | 31/05/2024 16:26:45 |
| 86531 | 22.73 | 37.82 | 963.49 | 1717165000 | 31/05/2024 16:16:40 |
| 86530 | 22.92 | 38.93 | 963.47 | 1717164395 | 31/05/2024 16:06:35 |
| 86529 | 23.08 | 37.59 | 963.45 | 1717163790 | 31/05/2024 15:56:30 |
| 86528 | 23.38 | 38.78 | 963.44 | 1717163185 | 31/05/2024 15:46:25 |
| 86527 | 23.44 | 37.03 | 963.40 | 1717162580 | 31/05/2024 15:36:20 |
| 86526 | 23.21 | 35.01 | 963.61 | 1717161975 | 31/05/2024 15:26:15 |
| 86525 | 23.73 | 39.18 | 963.62 | 1717161370 | 31/05/2024 15:16:10 |
| 86524 | 23.30 | 36.83 | 963.62 | 1717160765 | 31/05/2024 15:06:05 |
| 86523 | 23.56 | 37.24 | 963.55 | 1717160160 | 31/05/2024 14:56:00 |
| 86522 | 23.63 | 38.62 | 963.59 | 1717159555 | 31/05/2024 14:45:55 |
| 86521 | 23.53 | 37.92 | 963.59 | 1717158949 | 31/05/2024 14:35:49 |
| 86520 | 23.49 | 36.10 | 963.67 | 1717158344 | 31/05/2024 14:25:44 |
| 86519 | 23.39 | 38.64 | 963.59 | 1717157739 | 31/05/2024 14:15:39 |
| 86518 | 23.80 | 35.74 | 963.68 | 1717157134 | 31/05/2024 14:05:34 |
| 86517 | 23.66 | 36.92 | 963.53 | 1717156529 | 31/05/2024 13:55:29 |
| 86516 | 23.59 | 36.60 | 963.48 | 1717156365 | 31/05/2024 13:52:45 |
| 86515 | 23.58 | 38.83 | 963.54 | 1717156325 | 31/05/2024 13:52:05 |
| 86514 | 23.60 | 38.50 | 963.64 | 1717156155 | 31/05/2024 13:49:15 |
| 86513 | 23.59 | 35.32 | 963.59 | 1717156085 | 31/05/2024 13:48:05 |
| 86512 | 23.57 | 36.06 | 963.53 | 1717155551 | 31/05/2024 13:39:11 |
| 86511 | 23.67 | 39.14 | 963.53 | 1717154945 | 31/05/2024 13:29:05 |
| 86510 | 23.18 | 36.45 | 963.70 | 1717154591 | 31/05/2024 13:23:11 |
| 86509 | 23.30 | 40.35 | 963.65 | 1717154412 | 31/05/2024 13:20:12 |
| 86508 | 22.84 | 38.09 | 963.86 | 1717153807 | 31/05/2024 13:10:07 |
| 86507 | 22.73 | 37.42 | 963.86 | 1717153202 | 31/05/2024 13:00:02 |
| 86506 | 22.83 | 37.60 | 963.94 | 1717152597 | 31/05/2024 12:49:57 |
| 86505 | 22.88 | 36.42 | 963.72 | 1717151992 | 31/05/2024 12:39:52 |
| 86504 | 22.76 | 37.17 | 963.80 | 1717151387 | 31/05/2024 12:29:47 |
| 86503 | 22.74 | 38.04 | 963.74 | 1717150782 | 31/05/2024 12:19:42 |
| 86502 | 22.61 | 40.23 | 963.83 | 1717150177 | 31/05/2024 12:09:37 |
| 86501 | 22.44 | 40.87 | 963.67 | 1717149572 | 31/05/2024 11:59:32 |
| 86500 | 22.26 | 44.50 | 963.68 | 1717148966 | 31/05/2024 11:49:26 |
| 86499 | 21.83 | 40.82 | 963.54 | 1717148361 | 31/05/2024 11:39:21 |
| 86498 | 21.33 | 38.31 | 963.55 | 1717147756 | 31/05/2024 11:29:16 |
| 86497 | 21.75 | 41.08 | 963.61 | 1717147151 | 31/05/2024 11:19:11 |
| 86496 | 21.37 | 43.10 | 963.72 | 1717146546 | 31/05/2024 11:09:06 |
| 86495 | 21.20 | 45.44 | 963.91 | 1717145941 | 31/05/2024 10:59:01 |
| 86494 | 20.77 | 42.26 | 963.89 | 1717145336 | 31/05/2024 10:48:56 |
| 86493 | 21.21 | 44.59 | 963.83 | 1717144731 | 31/05/2024 10:38:51 |
| 86492 | 20.46 | 42.24 | 963.89 | 1717144126 | 31/05/2024 10:28:46 |
| 86491 | 20.30 | 40.45 | 963.79 | 1717143521 | 31/05/2024 10:18:41 |
| 86490 | 19.88 | 45.50 | 963.86 | 1717142916 | 31/05/2024 10:08:36 |
| 86489 | 19.71 | 43.07 | 963.65 | 1717142311 | 31/05/2024 09:58:31 |
| 86488 | 19.45 | 44.80 | 963.76 | 1717141706 | 31/05/2024 09:48:26 |
| 86487 | 19.23 | 46.50 | 963.67 | 1717141101 | 31/05/2024 09:38:21 |
| 86486 | 18.96 | 46.52 | 963.73 | 1717140496 | 31/05/2024 09:28:16 |
| 86485 | 18.63 | 48.84 | 963.85 | 1717139890 | 31/05/2024 09:18:10 |
| 86484 | 18.69 | 48.61 | 963.96 | 1717139479 | 31/05/2024 09:11:19 |
| 86483 | 18.59 | 48.30 | 963.86 | 1717139444 | 31/05/2024 09:10:44 |
| 86482 | 18.52 | 49.25 | 963.86 | 1717139410 | 31/05/2024 09:10:10 |
| 86481 | 18.52 | 51.30 | 963.79 | 1717139381 | 31/05/2024 09:09:41 |
| 86480 | 18.42 | 49.13 | 963.84 | 1717139344 | 31/05/2024 09:09:04 |
| 86479 | 18.46 | 50.37 | 963.84 | 1717139324 | 31/05/2024 09:08:44 |
| 86478 | 18.17 | 47.91 | 963.95 | 1717139167 | 31/05/2024 09:06:07 |
| 86477 | 18.08 | 49.03 | 963.93 | 1717139101 | 31/05/2024 09:05:01 |
| 86476 | 18.08 | 48.22 | 963.90 | 1717139081 | 31/05/2024 09:04:41 |
| 86475 | 18.03 | 48.26 | 964.00 | 1717139040 | 31/05/2024 09:04:00 |
| 86474 | 17.93 | 47.85 | 963.95 | 1717139019 | 31/05/2024 09:03:39 |
| 86473 | 17.89 | 48.95 | 963.91 | 1717138988 | 31/05/2024 09:03:08 |
| 86472 | 17.61 | 48.20 | 963.95 | 1717138893 | 31/05/2024 09:01:33 |
| 86471 | 17.57 | 47.20 | 963.99 | 1717138863 | 31/05/2024 09:01:03 |
| 86470 | 18.19 | 48.89 | 963.91 | 1717138375 | 31/05/2024 08:52:55 |
| 86469 | 18.21 | 50.05 | 963.97 | 1717138331 | 31/05/2024 08:52:11 |
| 86468 | 18.23 | 49.55 | 963.93 | 1717138300 | 31/05/2024 08:51:40 |
| 86467 | 18.14 | 49.98 | 963.89 | 1717138271 | 31/05/2024 08:51:11 |
| 86466 | 18.21 | 49.53 | 963.93 | 1717138013 | 31/05/2024 08:46:53 |
| 86465 | 17.41 | 51.81 | 963.89 | 1717137408 | 31/05/2024 08:36:48 |
| 86464 | 17.33 | 50.78 | 963.85 | 1717137384 | 31/05/2024 08:36:24 |
| 86463 | 17.37 | 50.50 | 963.93 | 1717137348 | 31/05/2024 08:35:48 |
| 86462 | 17.33 | 51.15 | 963.93 | 1717137301 | 31/05/2024 08:35:01 |
| 86461 | 17.32 | 49.11 | 963.88 | 1717137274 | 31/05/2024 08:34:34 |
| 86460 | 17.20 | 48.47 | 963.83 | 1717137243 | 31/05/2024 08:34:03 |
| 86459 | 17.22 | 48.60 | 963.89 | 1717137214 | 31/05/2024 08:33:34 |
| 86458 | 17.27 | 49.15 | 963.86 | 1717137183 | 31/05/2024 08:33:03 |
| 86457 | 17.35 | 50.99 | 963.80 | 1717137154 | 31/05/2024 08:32:34 |
| 86456 | 17.30 | 51.46 | 963.88 | 1717137123 | 31/05/2024 08:32:03 |
| 86455 | 17.25 | 49.26 | 963.81 | 1717137093 | 31/05/2024 08:31:33 |
| 86454 | 17.21 | 49.73 | 963.90 | 1717136671 | 31/05/2024 08:24:31 |
| 86453 | 17.14 | 49.11 | 963.90 | 1717136643 | 31/05/2024 08:24:03 |
| 86452 | 17.17 | 48.61 | 963.83 | 1717136612 | 31/05/2024 08:23:32 |
| 86451 | 17.23 | 48.71 | 963.95 | 1717136566 | 31/05/2024 08:22:46 |
| 86450 | 17.13 | 51.35 | 963.83 | 1717136524 | 31/05/2024 08:22:04 |
| 86449 | 17.15 | 51.99 | 963.88 | 1717136494 | 31/05/2024 08:21:34 |
| 86448 | 16.98 | 53.43 | 963.83 | 1717136434 | 31/05/2024 08:20:34 |
| 86447 | 16.90 | 52.97 | 963.85 | 1717136410 | 31/05/2024 08:20:10 |
| 86446 | 16.82 | 52.33 | 963.86 | 1717136381 | 31/05/2024 08:19:41 |
| 86445 | 16.85 | 51.54 | 963.86 | 1717136347 | 31/05/2024 08:19:07 |
| 86444 | 16.88 | 51.92 | 963.89 | 1717136316 | 31/05/2024 08:18:36 |
| 86443 | 16.82 | 50.66 | 963.92 | 1717136283 | 31/05/2024 08:18:03 |
| 86442 | 16.94 | 52.86 | 963.90 | 1717136257 | 31/05/2024 08:17:37 |
| 86441 | 16.87 | 53.47 | 963.88 | 1717136227 | 31/05/2024 08:17:07 |
| 86440 | 16.89 | 52.66 | 963.84 | 1717136195 | 31/05/2024 08:16:35 |
| 86439 | 16.80 | 50.36 | 963.87 | 1717136164 | 31/05/2024 08:16:04 |
| 86438 | 16.78 | 50.10 | 963.89 | 1717136136 | 31/05/2024 08:15:36 |
| 86437 | 16.79 | 51.07 | 963.83 | 1717136102 | 31/05/2024 08:15:02 |
| 86436 | 16.80 | 51.30 | 963.87 | 1717136063 | 31/05/2024 08:14:23 |
| 86435 | 16.98 | 52.18 | 963.84 | 1717136035 | 31/05/2024 08:13:55 |
| 86434 | 16.92 | 50.55 | 963.88 | 1717136008 | 31/05/2024 08:13:28 |
| 86433 | 16.82 | 50.22 | 963.85 | 1717135986 | 31/05/2024 08:13:06 |
| 86432 | 16.79 | 50.97 | 963.83 | 1717135960 | 31/05/2024 08:12:40 |
| 86431 | 16.73 | 50.81 | 963.79 | 1717135928 | 31/05/2024 08:12:08 |
| 86430 | 16.69 | 51.39 | 963.76 | 1717135898 | 31/05/2024 08:11:38 |
| 86429 | 16.20 | 50.60 | 963.80 | 1717135293 | 31/05/2024 08:01:33 |
| 86428 | 15.85 | 52.42 | 963.74 | 1717134688 | 31/05/2024 07:51:28 |
| 86427 | 15.55 | 53.30 | 963.74 | 1717134083 | 31/05/2024 07:41:23 |
| 86426 | 15.71 | 55.90 | 963.86 | 1717133477 | 31/05/2024 07:31:17 |
| 86425 | 15.32 | 54.34 | 963.92 | 1717132872 | 31/05/2024 07:21:12 |
| 86424 | 14.95 | 56.75 | 963.97 | 1717132267 | 31/05/2024 07:11:07 |
| 86423 | 14.19 | 56.66 | 963.87 | 1717131662 | 31/05/2024 07:01:02 |
| 86422 | 13.90 | 58.74 | 963.74 | 1717131363 | 31/05/2024 06:56:03 |
| 86421 | 13.89 | 59.33 | 963.74 | 1717131340 | 31/05/2024 06:55:40 |
| 86420 | 13.92 | 60.10 | 963.73 | 1717131314 | 31/05/2024 06:55:14 |
| 86419 | 13.97 | 59.22 | 963.76 | 1717131288 | 31/05/2024 06:54:48 |
| 86418 | 13.93 | 59.50 | 963.76 | 1717131268 | 31/05/2024 06:54:28 |
| 86417 | 13.88 | 58.91 | 963.79 | 1717131246 | 31/05/2024 06:54:06 |
| 86416 | 13.83 | 59.10 | 963.74 | 1717131220 | 31/05/2024 06:53:40 |
| 86415 | 13.81 | 57.49 | 963.76 | 1717131197 | 31/05/2024 06:53:17 |
| 86414 | 13.78 | 58.98 | 963.76 | 1717131177 | 31/05/2024 06:52:57 |
| 86413 | 13.78 | 59.61 | 963.81 | 1717131154 | 31/05/2024 06:52:34 |
| 86412 | 13.73 | 59.82 | 963.83 | 1717131126 | 31/05/2024 06:52:06 |
| 86411 | 13.72 | 59.77 | 963.76 | 1717131096 | 31/05/2024 06:51:36 |
| 86410 | 13.68 | 59.07 | 963.76 | 1717131057 | 31/05/2024 06:50:57 |
| 86409 | 13.65 | 59.43 | 963.77 | 1717131040 | 31/05/2024 06:50:40 |
| 86408 | 13.62 | 59.42 | 963.82 | 1717131017 | 31/05/2024 06:50:17 |
| 86407 | 13.63 | 58.99 | 963.83 | 1717130994 | 31/05/2024 06:49:54 |
| 86406 | 13.61 | 58.19 | 963.82 | 1717130963 | 31/05/2024 06:49:23 |
| 86405 | 13.52 | 58.59 | 963.80 | 1717130934 | 31/05/2024 06:48:54 |
| 86404 | 13.58 | 60.01 | 963.81 | 1717130908 | 31/05/2024 06:48:28 |
| 86403 | 13.60 | 59.73 | 963.80 | 1717130889 | 31/05/2024 06:48:09 |
| 86402 | 13.56 | 58.79 | 963.84 | 1717130865 | 31/05/2024 06:47:45 |
| 86401 | 13.51 | 58.53 | 963.86 | 1717130837 | 31/05/2024 06:47:17 |
| 86400 | 13.44 | 58.33 | 963.84 | 1717130807 | 31/05/2024 06:46:47 |
| 86399 | 13.39 | 58.64 | 963.88 | 1717130787 | 31/05/2024 06:46:27 |
| 86398 | 13.37 | 60.71 | 963.90 | 1717130772 | 31/05/2024 06:46:12 |
| 86397 | 13.33 | 60.97 | 963.95 | 1717130748 | 31/05/2024 06:45:48 |
| 86396 | 13.34 | 61.56 | 963.84 | 1717130728 | 31/05/2024 06:45:28 |
| 86395 | 13.33 | 61.91 | 963.84 | 1717130703 | 31/05/2024 06:45:03 |
| 86394 | 13.28 | 61.68 | 963.85 | 1717130673 | 31/05/2024 06:44:33 |
| 86393 | 13.24 | 60.78 | 963.85 | 1717130646 | 31/05/2024 06:44:06 |
| 86392 | 13.19 | 60.56 | 963.82 | 1717130614 | 31/05/2024 06:43:34 |
| 86391 | 13.17 | 59.62 | 963.86 | 1717130586 | 31/05/2024 06:43:06 |
| 86390 | 13.12 | 59.46 | 963.85 | 1717130564 | 31/05/2024 06:42:44 |
| 86389 | 13.09 | 60.46 | 963.88 | 1717130538 | 31/05/2024 06:42:18 |
| 86388 | 13.07 | 61.51 | 963.82 | 1717130514 | 31/05/2024 06:41:54 |
| 86387 | 13.09 | 61.01 | 963.82 | 1717130483 | 31/05/2024 06:41:23 |
| 86386 | 13.09 | 60.67 | 963.79 | 1717130457 | 31/05/2024 06:40:57 |
| 86385 | 13.10 | 61.86 | 963.82 | 1717130434 | 31/05/2024 06:40:34 |
| 86384 | 13.10 | 61.51 | 963.85 | 1717130403 | 31/05/2024 06:40:03 |
| 86383 | 13.05 | 60.44 | 963.86 | 1717130363 | 31/05/2024 06:39:23 |
| 86382 | 13.05 | 61.70 | 963.89 | 1717130334 | 31/05/2024 06:38:54 |
| 86381 | 13.09 | 62.07 | 963.84 | 1717130303 | 31/05/2024 06:38:23 |
| 86380 | 13.06 | 62.34 | 963.80 | 1717130279 | 31/05/2024 06:37:59 |
| 86379 | 13.05 | 62.03 | 963.84 | 1717130243 | 31/05/2024 06:37:23 |
| 86378 | 13.04 | 61.38 | 963.83 | 1717130217 | 31/05/2024 06:36:57 |
| 86377 | 13.02 | 61.14 | 963.82 | 1717130197 | 31/05/2024 06:36:37 |
| 86376 | 13.00 | 61.06 | 963.81 | 1717130177 | 31/05/2024 06:36:17 |
| 86375 | 12.97 | 60.49 | 963.77 | 1717130149 | 31/05/2024 06:35:49 |
| 86374 | 12.95 | 61.04 | 963.79 | 1717130110 | 31/05/2024 06:35:10 |
| 86373 | 12.93 | 61.24 | 963.76 | 1717130087 | 31/05/2024 06:34:47 |
| 86372 | 12.92 | 60.55 | 963.72 | 1717130069 | 31/05/2024 06:34:29 |
| 86371 | 12.89 | 60.81 | 963.68 | 1717130049 | 31/05/2024 06:34:09 |
| 86370 | 12.84 | 59.45 | 963.76 | 1717130023 | 31/05/2024 06:33:43 |
| 86369 | 12.81 | 59.75 | 963.73 | 1717130003 | 31/05/2024 06:33:23 |
| 86368 | 12.74 | 59.87 | 963.70 | 1717129977 | 31/05/2024 06:32:57 |
| 86367 | 12.71 | 60.40 | 963.74 | 1717129945 | 31/05/2024 06:32:25 |
| 86366 | 12.69 | 60.81 | 963.72 | 1717129922 | 31/05/2024 06:32:02 |
| 86365 | 12.68 | 60.56 | 963.67 | 1717129893 | 31/05/2024 06:31:33 |
| 86364 | 12.67 | 61.27 | 963.66 | 1717129870 | 31/05/2024 06:31:10 |
| 86363 | 12.66 | 61.38 | 963.67 | 1717129847 | 31/05/2024 06:30:47 |
| 86362 | 12.63 | 60.85 | 963.64 | 1717129828 | 31/05/2024 06:30:28 |
| 86361 | 12.61 | 60.39 | 963.64 | 1717129806 | 31/05/2024 06:30:06 |
| 86360 | 12.63 | 61.68 | 963.65 | 1717129783 | 31/05/2024 06:29:43 |
| 86359 | 12.59 | 61.77 | 963.63 | 1717129757 | 31/05/2024 06:29:17 |
| 86358 | 12.58 | 61.21 | 963.58 | 1717129738 | 31/05/2024 06:28:58 |
| 86357 | 12.57 | 59.76 | 963.63 | 1717129714 | 31/05/2024 06:28:34 |
| 86356 | 12.53 | 60.62 | 963.63 | 1717129683 | 31/05/2024 06:28:03 |
| 86355 | 12.54 | 59.92 | 963.59 | 1717129653 | 31/05/2024 06:27:33 |
| 86354 | 12.52 | 60.47 | 963.58 | 1717129623 | 31/05/2024 06:27:03 |
| 86353 | 12.50 | 60.42 | 963.58 | 1717129600 | 31/05/2024 06:26:40 |
| 86352 | 12.48 | 60.14 | 963.56 | 1717129577 | 31/05/2024 06:26:17 |
| 86351 | 12.49 | 60.97 | 963.53 | 1717129561 | 31/05/2024 06:26:01 |
| 86350 | 12.46 | 59.94 | 963.56 | 1717129536 | 31/05/2024 06:25:36 |
| 86349 | 12.46 | 61.03 | 963.52 | 1717129508 | 31/05/2024 06:25:08 |
| 86348 | 12.44 | 59.28 | 963.51 | 1717129489 | 31/05/2024 06:24:49 |
| 86347 | 12.40 | 59.67 | 963.52 | 1717129461 | 31/05/2024 06:24:21 |
| 86346 | 12.37 | 60.90 | 963.53 | 1717129427 | 31/05/2024 06:23:47 |
| 86345 | 12.35 | 60.00 | 963.53 | 1717129404 | 31/05/2024 06:23:24 |
| 86344 | 12.33 | 60.59 | 963.60 | 1717129379 | 31/05/2024 06:22:59 |
| 86343 | 12.33 | 61.41 | 963.55 | 1717129353 | 31/05/2024 06:22:33 |
| 86342 | 12.31 | 60.55 | 963.53 | 1717129322 | 31/05/2024 06:22:02 |
| 86341 | 12.28 | 59.70 | 963.53 | 1717129295 | 31/05/2024 06:21:35 |
| 86340 | 12.31 | 60.82 | 963.55 | 1717129263 | 31/05/2024 06:21:03 |
| 86339 | 12.32 | 61.06 | 963.57 | 1717129237 | 31/05/2024 06:20:37 |
| 86338 | 12.30 | 60.78 | 963.54 | 1717129217 | 31/05/2024 06:20:17 |
| 86337 | 12.29 | 60.52 | 963.53 | 1717129194 | 31/05/2024 06:19:54 |
| 86336 | 12.31 | 59.82 | 963.51 | 1717129166 | 31/05/2024 06:19:26 |
| 86335 | 12.31 | 59.11 | 963.53 | 1717129133 | 31/05/2024 06:18:53 |
| 86334 | 12.31 | 59.17 | 963.54 | 1717129117 | 31/05/2024 06:18:37 |
| 86333 | 12.34 | 60.40 | 963.54 | 1717129092 | 31/05/2024 06:18:12 |
| 86332 | 12.36 | 59.35 | 963.53 | 1717129073 | 31/05/2024 06:17:53 |
| 86331 | 12.35 | 59.46 | 963.58 | 1717129044 | 31/05/2024 06:17:24 |
| 86330 | 12.33 | 59.58 | 963.55 | 1717129019 | 31/05/2024 06:16:59 |
| 86329 | 12.32 | 59.79 | 963.52 | 1717128993 | 31/05/2024 06:16:33 |
| 86328 | 12.31 | 59.35 | 963.54 | 1717128974 | 31/05/2024 06:16:14 |
| 86327 | 12.36 | 58.52 | 963.48 | 1717128903 | 31/05/2024 06:15:03 |
| 86326 | 12.38 | 58.45 | 963.58 | 1717128880 | 31/05/2024 06:14:40 |
| 86325 | 12.33 | 58.25 | 963.53 | 1717128854 | 31/05/2024 06:14:14 |
| 86324 | 12.33 | 58.34 | 963.52 | 1717128831 | 31/05/2024 06:13:51 |
| 86323 | 12.35 | 58.19 | 963.51 | 1717128805 | 31/05/2024 06:13:25 |
| 86322 | 12.34 | 58.07 | 963.50 | 1717128773 | 31/05/2024 06:12:53 |
| 86321 | 12.33 | 57.75 | 963.47 | 1717128743 | 31/05/2024 06:12:23 |
| 86320 | 12.36 | 58.10 | 963.44 | 1717128713 | 31/05/2024 06:11:53 |
| 86319 | 12.37 | 57.69 | 963.44 | 1717128689 | 31/05/2024 06:11:29 |
| 86318 | 12.36 | 57.91 | 963.46 | 1717128663 | 31/05/2024 06:11:03 |
| 86317 | 12.34 | 58.23 | 963.48 | 1717128637 | 31/05/2024 06:10:37 |
| 86316 | 12.34 | 58.24 | 963.40 | 1717128602 | 31/05/2024 06:10:02 |
| 86315 | 12.37 | 57.60 | 963.42 | 1717128580 | 31/05/2024 06:09:40 |
| 86314 | 12.41 | 57.69 | 963.42 | 1717128553 | 31/05/2024 06:09:13 |
| 86313 | 12.44 | 57.60 | 963.40 | 1717128527 | 31/05/2024 06:08:47 |
| 86312 | 12.46 | 57.64 | 963.41 | 1717128507 | 31/05/2024 06:08:27 |
| 86311 | 12.46 | 58.40 | 963.38 | 1717128482 | 31/05/2024 06:08:02 |
| 86310 | 12.49 | 57.90 | 963.42 | 1717128453 | 31/05/2024 06:07:33 |
| 86309 | 12.49 | 57.87 | 963.37 | 1717128437 | 31/05/2024 06:07:17 |
| 86308 | 12.45 | 57.60 | 963.37 | 1717128417 | 31/05/2024 06:06:57 |
| 86307 | 12.47 | 57.15 | 963.40 | 1717128393 | 31/05/2024 06:06:33 |
| 86306 | 12.43 | 57.14 | 963.34 | 1717128373 | 31/05/2024 06:06:13 |
| 86305 | 12.42 | 56.73 | 963.34 | 1717128350 | 31/05/2024 06:05:50 |
| 86304 | 12.40 | 57.39 | 963.33 | 1717128323 | 31/05/2024 06:05:23 |
| 86303 | 12.39 | 58.23 | 963.29 | 1717128300 | 31/05/2024 06:05:00 |
| 86302 | 12.41 | 57.31 | 963.35 | 1717128267 | 31/05/2024 06:04:27 |
| 86301 | 12.38 | 57.76 | 963.34 | 1717128243 | 31/05/2024 06:04:03 |
| 86300 | 12.39 | 57.81 | 963.32 | 1717128216 | 31/05/2024 06:03:36 |
| 86299 | 12.38 | 56.97 | 963.28 | 1717128196 | 31/05/2024 06:03:16 |
| 86298 | 12.40 | 57.36 | 963.37 | 1717128174 | 31/05/2024 06:02:54 |
| 86297 | 12.38 | 56.40 | 963.24 | 1717128143 | 31/05/2024 06:02:23 |
| 86296 | 12.34 | 57.19 | 963.26 | 1717128114 | 31/05/2024 06:01:54 |
| 86295 | 12.40 | 57.03 | 963.23 | 1717128091 | 31/05/2024 06:01:31 |
| 86294 | 12.41 | 57.86 | 963.26 | 1717128062 | 31/05/2024 06:01:02 |
| 86293 | 12.39 | 58.44 | 963.20 | 1717128033 | 31/05/2024 06:00:33 |
| 86292 | 12.41 | 58.85 | 963.25 | 1717128002 | 31/05/2024 06:00:02 |
| 86291 | 12.44 | 58.22 | 963.23 | 1717127965 | 31/05/2024 05:59:25 |
| 86290 | 12.42 | 57.99 | 963.24 | 1717127940 | 31/05/2024 05:59:00 |
| 86289 | 12.41 | 58.23 | 963.23 | 1717127914 | 31/05/2024 05:58:34 |
| 86288 | 12.41 | 57.87 | 963.23 | 1717127888 | 31/05/2024 05:58:08 |
| 86287 | 12.43 | 56.66 | 963.21 | 1717127870 | 31/05/2024 05:57:50 |
| 86286 | 12.44 | 56.66 | 963.23 | 1717127837 | 31/05/2024 05:57:17 |
| 86285 | 12.44 | 56.59 | 963.22 | 1717127817 | 31/05/2024 05:56:57 |
| 86284 | 12.45 | 56.92 | 963.20 | 1717127793 | 31/05/2024 05:56:33 |
| 86283 | 12.47 | 57.05 | 963.23 | 1717127776 | 31/05/2024 05:56:16 |
| 86282 | 12.50 | 56.76 | 963.18 | 1717127753 | 31/05/2024 05:55:53 |
| 86281 | 12.55 | 57.53 | 963.20 | 1717127724 | 31/05/2024 05:55:24 |
| 86280 | 12.54 | 57.95 | 963.12 | 1717127705 | 31/05/2024 05:55:05 |
| 86279 | 12.54 | 56.82 | 963.10 | 1717127676 | 31/05/2024 05:54:36 |
| 86278 | 12.55 | 57.55 | 963.11 | 1717127649 | 31/05/2024 05:54:09 |
| 86277 | 12.54 | 57.24 | 963.09 | 1717127605 | 31/05/2024 05:53:25 |
| 86276 | 12.55 | 55.51 | 963.10 | 1717127573 | 31/05/2024 05:52:53 |
| 86275 | 12.54 | 56.01 | 963.09 | 1717127542 | 31/05/2024 05:52:22 |
| 86274 | 12.57 | 56.35 | 963.10 | 1717127513 | 31/05/2024 05:51:53 |
| 86273 | 12.56 | 55.89 | 963.09 | 1717127493 | 31/05/2024 05:51:33 |
| 86272 | 12.53 | 55.40 | 963.11 | 1717127466 | 31/05/2024 05:51:06 |
| 86271 | 12.52 | 55.58 | 963.09 | 1717127434 | 31/05/2024 05:50:34 |
| 86270 | 12.50 | 56.09 | 963.07 | 1717127403 | 31/05/2024 05:50:03 |
| 86269 | 12.51 | 55.71 | 963.08 | 1717127373 | 31/05/2024 05:49:33 |
| 86268 | 12.45 | 55.89 | 963.10 | 1717127343 | 31/05/2024 05:49:03 |
| 86267 | 12.42 | 56.10 | 963.13 | 1717127316 | 31/05/2024 05:48:36 |
| 86266 | 12.43 | 57.88 | 962.91 | 1717126807 | 31/05/2024 05:40:07 |
| 86265 | 12.70 | 56.06 | 962.69 | 1717126202 | 31/05/2024 05:30:02 |
| 86264 | 12.71 | 56.08 | 962.66 | 1717125597 | 31/05/2024 05:19:57 |
| 86263 | 12.77 | 56.52 | 962.43 | 1717124992 | 31/05/2024 05:09:52 |
| 86262 | 12.68 | 57.55 | 962.50 | 1717124387 | 31/05/2024 04:59:47 |
| 86261 | 12.80 | 59.09 | 962.47 | 1717123782 | 31/05/2024 04:49:42 |
| 86260 | 12.99 | 57.17 | 962.39 | 1717123177 | 31/05/2024 04:39:37 |
| 86259 | 13.26 | 56.45 | 962.63 | 1717122572 | 31/05/2024 04:29:32 |
| 86258 | 13.28 | 58.48 | 962.60 | 1717121967 | 31/05/2024 04:19:27 |
| 86257 | 13.49 | 57.18 | 962.58 | 1717121362 | 31/05/2024 04:09:22 |
| 86256 | 13.70 | 56.42 | 962.50 | 1717120757 | 31/05/2024 03:59:17 |
| 86255 | 13.75 | 59.26 | 962.56 | 1717120151 | 31/05/2024 03:49:11 |
| 86254 | 14.05 | 58.44 | 962.63 | 1717119546 | 31/05/2024 03:39:06 |
| 86253 | 14.04 | 58.28 | 962.69 | 1717119521 | 31/05/2024 03:38:41 |
| 86252 | 14.02 | 58.53 | 962.71 | 1717119488 | 31/05/2024 03:38:08 |
| 86251 | 14.02 | 59.16 | 962.66 | 1717119459 | 31/05/2024 03:37:39 |
| 86250 | 14.01 | 58.49 | 962.69 | 1717119426 | 31/05/2024 03:37:06 |
| 86249 | 13.99 | 58.72 | 962.66 | 1717119402 | 31/05/2024 03:36:42 |
| 86248 | 13.97 | 60.03 | 962.70 | 1717119366 | 31/05/2024 03:36:06 |
| 86247 | 14.00 | 59.80 | 962.69 | 1717119316 | 31/05/2024 03:35:16 |
| 86246 | 13.98 | 60.47 | 962.66 | 1717119281 | 31/05/2024 03:34:41 |
| 86245 | 13.99 | 59.44 | 962.72 | 1717119245 | 31/05/2024 03:34:05 |
| 86244 | 14.05 | 61.11 | 962.70 | 1717119202 | 31/05/2024 03:33:22 |
| 86243 | 14.06 | 59.77 | 962.71 | 1717119176 | 31/05/2024 03:32:56 |
| 86242 | 14.06 | 60.32 | 962.68 | 1717119159 | 31/05/2024 03:32:39 |
| 86241 | 14.06 | 59.96 | 962.71 | 1717119133 | 31/05/2024 03:32:13 |
| 86240 | 14.06 | 59.79 | 962.72 | 1717119107 | 31/05/2024 03:31:47 |
| 86239 | 14.05 | 59.11 | 962.68 | 1717119082 | 31/05/2024 03:31:22 |
| 86238 | 14.08 | 60.50 | 962.75 | 1717119053 | 31/05/2024 03:30:53 |
| 86237 | 14.08 | 60.29 | 962.71 | 1717119025 | 31/05/2024 03:30:25 |
| 86236 | 14.06 | 59.38 | 962.73 | 1717119002 | 31/05/2024 03:30:02 |
| 86235 | 14.10 | 59.04 | 962.70 | 1717118975 | 31/05/2024 03:29:35 |
| 86234 | 14.14 | 60.32 | 962.69 | 1717118942 | 31/05/2024 03:29:02 |
| 86233 | 14.15 | 59.82 | 962.74 | 1717118913 | 31/05/2024 03:28:33 |
| 86232 | 14.17 | 60.30 | 962.72 | 1717118881 | 31/05/2024 03:28:01 |
| 86231 | 14.16 | 60.03 | 962.68 | 1717118858 | 31/05/2024 03:27:38 |
| 86230 | 14.17 | 59.69 | 962.69 | 1717118833 | 31/05/2024 03:27:13 |
| 86229 | 14.18 | 60.02 | 962.71 | 1717118813 | 31/05/2024 03:26:53 |
| 86228 | 14.22 | 60.09 | 962.71 | 1717118793 | 31/05/2024 03:26:33 |
| 86227 | 14.21 | 59.27 | 962.69 | 1717118763 | 31/05/2024 03:26:03 |
| 86226 | 14.23 | 59.77 | 962.75 | 1717118744 | 31/05/2024 03:25:44 |
| 86225 | 14.20 | 59.70 | 962.74 | 1717118716 | 31/05/2024 03:25:16 |
| 86224 | 14.19 | 60.70 | 962.71 | 1717118693 | 31/05/2024 03:24:53 |
| 86223 | 14.18 | 60.10 | 962.70 | 1717118662 | 31/05/2024 03:24:22 |
| 86222 | 14.21 | 59.99 | 962.67 | 1717118630 | 31/05/2024 03:23:50 |
| 86221 | 14.19 | 60.13 | 962.72 | 1717118607 | 31/05/2024 03:23:27 |
| 86220 | 14.18 | 60.60 | 962.76 | 1717118576 | 31/05/2024 03:22:56 |
| 86219 | 14.17 | 60.34 | 962.71 | 1717118544 | 31/05/2024 03:22:24 |
| 86218 | 14.16 | 59.94 | 962.71 | 1717118515 | 31/05/2024 03:21:55 |
| 86217 | 14.17 | 60.12 | 962.71 | 1717118496 | 31/05/2024 03:21:36 |
| 86216 | 14.18 | 59.99 | 962.72 | 1717118467 | 31/05/2024 03:21:07 |
| 86215 | 14.18 | 60.61 | 962.71 | 1717118439 | 31/05/2024 03:20:39 |
| 86214 | 14.18 | 61.03 | 962.69 | 1717118400 | 31/05/2024 03:20:00 |
| 86213 | 14.20 | 61.04 | 962.67 | 1717118374 | 31/05/2024 03:19:34 |
| 86212 | 14.24 | 61.04 | 962.70 | 1717118343 | 31/05/2024 03:19:03 |
| 86211 | 14.29 | 61.87 | 962.61 | 1717118313 | 31/05/2024 03:18:33 |
| 86210 | 14.31 | 60.50 | 962.63 | 1717118283 | 31/05/2024 03:18:03 |
| 86209 | 14.35 | 59.99 | 962.63 | 1717118254 | 31/05/2024 03:17:34 |
| 86208 | 14.35 | 59.67 | 962.61 | 1717118222 | 31/05/2024 03:17:02 |
| 86207 | 14.40 | 59.83 | 962.65 | 1717118193 | 31/05/2024 03:16:33 |
| 86206 | 14.41 | 59.37 | 962.55 | 1717118154 | 31/05/2024 03:15:54 |
| 86205 | 14.43 | 59.54 | 962.64 | 1717118133 | 31/05/2024 03:15:33 |
| 86204 | 14.47 | 59.11 | 962.70 | 1717118102 | 31/05/2024 03:15:02 |
| 86203 | 14.50 | 60.07 | 962.66 | 1717118067 | 31/05/2024 03:14:27 |
| 86202 | 14.48 | 59.33 | 962.63 | 1717118042 | 31/05/2024 03:14:02 |
| 86201 | 14.49 | 59.11 | 962.67 | 1717118012 | 31/05/2024 03:13:32 |
| 86200 | 14.51 | 59.00 | 962.63 | 1717117986 | 31/05/2024 03:13:06 |
| 86199 | 14.50 | 59.19 | 962.63 | 1717117955 | 31/05/2024 03:12:35 |
| 86198 | 14.51 | 59.32 | 962.71 | 1717117916 | 31/05/2024 03:11:56 |
| 86197 | 14.51 | 59.29 | 962.63 | 1717117896 | 31/05/2024 03:11:36 |
| 86196 | 14.51 | 58.98 | 962.63 | 1717117876 | 31/05/2024 03:11:16 |
| 86195 | 14.53 | 59.88 | 962.66 | 1717117856 | 31/05/2024 03:10:56 |
| 86194 | 14.55 | 59.09 | 962.73 | 1717117833 | 31/05/2024 03:10:33 |
| 86193 | 14.52 | 58.87 | 962.70 | 1717117802 | 31/05/2024 03:10:02 |
| 86192 | 14.55 | 59.63 | 962.73 | 1717117773 | 31/05/2024 03:09:33 |
| 86191 | 14.57 | 59.21 | 962.74 | 1717117742 | 31/05/2024 03:09:02 |
| 86190 | 14.59 | 58.83 | 962.72 | 1717117713 | 31/05/2024 03:08:33 |
| 86189 | 14.59 | 59.23 | 962.74 | 1717117687 | 31/05/2024 03:08:07 |
| 86188 | 14.57 | 59.02 | 962.72 | 1717117666 | 31/05/2024 03:07:46 |
| 86187 | 14.59 | 59.72 | 962.80 | 1717117641 | 31/05/2024 03:07:21 |
| 86186 | 14.58 | 59.97 | 962.74 | 1717117613 | 31/05/2024 03:06:53 |
| 86185 | 14.57 | 59.80 | 962.70 | 1717117592 | 31/05/2024 03:06:32 |
| 86184 | 14.58 | 59.29 | 962.66 | 1717117576 | 31/05/2024 03:06:16 |
| 86183 | 14.60 | 59.92 | 962.73 | 1717117556 | 31/05/2024 03:05:56 |
| 86182 | 14.61 | 59.26 | 962.74 | 1717117539 | 31/05/2024 03:05:39 |
| 86181 | 14.62 | 59.91 | 962.80 | 1717117513 | 31/05/2024 03:05:13 |
| 86180 | 14.65 | 59.85 | 962.78 | 1717117486 | 31/05/2024 03:04:46 |
| 86179 | 14.62 | 59.90 | 962.81 | 1717117467 | 31/05/2024 03:04:27 |
| 86178 | 14.62 | 60.17 | 962.77 | 1717117445 | 31/05/2024 03:04:05 |
| 86177 | 14.59 | 59.49 | 962.80 | 1717117412 | 31/05/2024 03:03:32 |
| 86176 | 14.60 | 58.97 | 962.84 | 1717117396 | 31/05/2024 03:03:16 |
| 86175 | 14.63 | 59.16 | 962.89 | 1717117376 | 31/05/2024 03:02:56 |
| 86174 | 14.64 | 59.08 | 962.84 | 1717117347 | 31/05/2024 03:02:27 |
| 86173 | 14.65 | 59.01 | 962.89 | 1717117325 | 31/05/2024 03:02:05 |
| 86172 | 14.66 | 58.90 | 962.85 | 1717117293 | 31/05/2024 03:01:33 |
| 86171 | 14.70 | 59.22 | 962.85 | 1717117253 | 31/05/2024 03:00:53 |
| 86170 | 14.69 | 58.93 | 962.84 | 1717117222 | 31/05/2024 03:00:22 |
| 86169 | 14.70 | 59.10 | 962.74 | 1717117193 | 31/05/2024 02:59:53 |
| 86168 | 14.67 | 59.06 | 962.90 | 1717117162 | 31/05/2024 02:59:22 |
| 86167 | 14.73 | 59.09 | 962.77 | 1717117134 | 31/05/2024 02:58:54 |
| 86166 | 14.71 | 58.57 | 962.90 | 1717117102 | 31/05/2024 02:58:22 |
| 86165 | 14.74 | 58.58 | 962.82 | 1717117072 | 31/05/2024 02:57:52 |
| 86164 | 14.74 | 58.50 | 962.82 | 1717117041 | 31/05/2024 02:57:21 |
| 86163 | 14.73 | 58.46 | 962.77 | 1717117011 | 31/05/2024 02:56:51 |
| 86162 | 14.75 | 58.84 | 962.81 | 1717116981 | 31/05/2024 02:56:21 |
| 86161 | 14.79 | 59.02 | 962.79 | 1717116952 | 31/05/2024 02:55:52 |
| 86160 | 14.79 | 58.50 | 962.85 | 1717116931 | 31/05/2024 02:55:31 |
| 86159 | 14.76 | 57.99 | 962.86 | 1717116900 | 31/05/2024 02:55:00 |
| 86158 | 14.78 | 58.04 | 962.88 | 1717116880 | 31/05/2024 02:54:40 |
| 86157 | 14.78 | 57.59 | 962.80 | 1717116852 | 31/05/2024 02:54:12 |
| 86156 | 14.77 | 58.60 | 962.81 | 1717116826 | 31/05/2024 02:53:46 |
| 86155 | 14.76 | 57.86 | 962.86 | 1717116802 | 31/05/2024 02:53:22 |
| 86154 | 14.78 | 58.24 | 962.81 | 1717116773 | 31/05/2024 02:52:53 |
| 86153 | 14.83 | 58.38 | 962.86 | 1717116742 | 31/05/2024 02:52:22 |
| 86152 | 14.81 | 58.05 | 962.88 | 1717116716 | 31/05/2024 02:51:56 |
| 86151 | 14.79 | 58.56 | 962.86 | 1717116692 | 31/05/2024 02:51:32 |
| 86150 | 14.78 | 58.53 | 962.84 | 1717116660 | 31/05/2024 02:51:00 |
| 86149 | 14.82 | 58.15 | 962.84 | 1717116632 | 31/05/2024 02:50:32 |
| 86148 | 14.87 | 57.83 | 962.80 | 1717116608 | 31/05/2024 02:50:08 |
| 86147 | 14.91 | 58.27 | 962.84 | 1717116585 | 31/05/2024 02:49:45 |
| 86146 | 14.95 | 58.48 | 962.82 | 1717116556 | 31/05/2024 02:49:16 |
| 86145 | 14.97 | 57.95 | 962.79 | 1717116533 | 31/05/2024 02:48:53 |
| 86144 | 14.95 | 57.76 | 962.81 | 1717116502 | 31/05/2024 02:48:22 |
| 86143 | 14.93 | 56.86 | 962.78 | 1717116473 | 31/05/2024 02:47:53 |
| 86142 | 14.94 | 56.70 | 962.77 | 1717116450 | 31/05/2024 02:47:30 |
| 86141 | 14.94 | 57.61 | 962.79 | 1717116422 | 31/05/2024 02:47:02 |
| 86140 | 14.94 | 57.24 | 962.88 | 1717116392 | 31/05/2024 02:46:32 |
| 86139 | 14.93 | 57.16 | 962.91 | 1717116370 | 31/05/2024 02:46:10 |
| 86138 | 14.92 | 56.72 | 962.90 | 1717116347 | 31/05/2024 02:45:47 |
| 86137 | 14.90 | 57.14 | 962.89 | 1717116326 | 31/05/2024 02:45:26 |
| 86136 | 14.92 | 57.63 | 962.93 | 1717116305 | 31/05/2024 02:45:05 |
| 86135 | 14.87 | 57.45 | 962.87 | 1717116266 | 31/05/2024 02:44:26 |
| 86134 | 14.83 | 57.84 | 962.90 | 1717116233 | 31/05/2024 02:43:53 |
| 86133 | 14.80 | 57.18 | 962.88 | 1717116205 | 31/05/2024 02:43:25 |
| 86132 | 14.82 | 57.37 | 962.88 | 1717116173 | 31/05/2024 02:42:53 |
| 86131 | 14.81 | 57.80 | 962.89 | 1717116142 | 31/05/2024 02:42:22 |
| 86130 | 14.82 | 58.19 | 962.89 | 1717116113 | 31/05/2024 02:41:53 |
| 86129 | 14.82 | 58.56 | 962.89 | 1717116082 | 31/05/2024 02:41:22 |
| 86128 | 14.89 | 57.95 | 962.87 | 1717115917 | 31/05/2024 02:38:37 |
| 86127 | 14.75 | 59.19 | 962.86 | 1717115312 | 31/05/2024 02:28:32 |
| 86126 | 14.76 | 58.97 | 962.89 | 1717114707 | 31/05/2024 02:18:27 |
| 86125 | 14.94 | 57.71 | 963.07 | 1717114102 | 31/05/2024 02:08:22 |
| 86124 | 14.90 | 58.18 | 963.22 | 1717113497 | 31/05/2024 01:58:17 |
| 86123 | 15.18 | 58.30 | 963.31 | 1717112892 | 31/05/2024 01:48:12 |
| 86122 | 15.30 | 57.92 | 963.41 | 1717112287 | 31/05/2024 01:38:07 |
| 86121 | 15.55 | 58.85 | 963.46 | 1717111681 | 31/05/2024 01:28:01 |
| 86120 | 15.55 | 58.15 | 963.49 | 1717111651 | 31/05/2024 01:27:31 |
| 86119 | 15.53 | 58.19 | 963.51 | 1717111621 | 31/05/2024 01:27:01 |
| 86118 | 15.52 | 57.92 | 963.49 | 1717111592 | 31/05/2024 01:26:32 |
| 86117 | 15.59 | 58.52 | 963.53 | 1717111561 | 31/05/2024 01:26:01 |
| 86116 | 15.59 | 58.93 | 963.53 | 1717111532 | 31/05/2024 01:25:32 |
| 86115 | 15.59 | 58.83 | 963.55 | 1717111515 | 31/05/2024 01:25:15 |
| 86114 | 15.67 | 58.78 | 963.50 | 1717111485 | 31/05/2024 01:24:45 |
| 86113 | 15.69 | 58.75 | 963.52 | 1717111462 | 31/05/2024 01:24:22 |
| 86112 | 15.66 | 58.11 | 963.53 | 1717111436 | 31/05/2024 01:23:56 |
| 86111 | 15.68 | 57.87 | 963.51 | 1717111406 | 31/05/2024 01:23:26 |
| 86110 | 15.78 | 58.09 | 963.53 | 1717111382 | 31/05/2024 01:23:02 |
| 86109 | 15.80 | 57.59 | 963.51 | 1717111353 | 31/05/2024 01:22:33 |
| 86108 | 15.79 | 58.10 | 963.56 | 1717111325 | 31/05/2024 01:22:05 |
| 86107 | 15.80 | 57.88 | 963.53 | 1717111286 | 31/05/2024 01:21:26 |
| 86106 | 15.81 | 56.84 | 963.61 | 1717111262 | 31/05/2024 01:21:02 |
| 86105 | 15.76 | 57.60 | 963.54 | 1717111233 | 31/05/2024 01:20:33 |
| 86104 | 15.77 | 58.35 | 963.61 | 1717111202 | 31/05/2024 01:20:02 |
| 86103 | 15.73 | 58.55 | 963.58 | 1717111173 | 31/05/2024 01:19:33 |
| 86102 | 15.77 | 58.19 | 963.57 | 1717111137 | 31/05/2024 01:18:57 |
| 86101 | 15.85 | 57.40 | 963.55 | 1717111111 | 31/05/2024 01:18:31 |
| 86100 | 15.89 | 57.64 | 963.55 | 1717111081 | 31/05/2024 01:18:01 |
| 86099 | 15.86 | 57.10 | 963.56 | 1717111057 | 31/05/2024 01:17:37 |
| 86098 | 15.84 | 56.96 | 963.56 | 1717111029 | 31/05/2024 01:17:09 |
| 86097 | 15.82 | 57.13 | 963.53 | 1717111012 | 31/05/2024 01:16:52 |
| 86096 | 15.82 | 58.95 | 963.58 | 1717110981 | 31/05/2024 01:16:21 |
| 86095 | 15.84 | 59.66 | 963.55 | 1717110926 | 31/05/2024 01:15:26 |
| 86094 | 15.86 | 59.90 | 963.59 | 1717110904 | 31/05/2024 01:15:04 |
| 86093 | 15.86 | 59.83 | 963.61 | 1717110881 | 31/05/2024 01:14:41 |
| 86092 | 15.85 | 60.16 | 963.62 | 1717110855 | 31/05/2024 01:14:15 |
| 86091 | 15.87 | 59.28 | 963.63 | 1717110832 | 31/05/2024 01:13:52 |
| 86090 | 15.90 | 58.45 | 963.64 | 1717110801 | 31/05/2024 01:13:21 |
| 86089 | 15.90 | 57.97 | 963.67 | 1717110772 | 31/05/2024 01:12:52 |
| 86088 | 15.89 | 58.47 | 963.66 | 1717110741 | 31/05/2024 01:12:21 |
| 86087 | 15.92 | 57.64 | 963.67 | 1717110715 | 31/05/2024 01:11:55 |
| 86086 | 15.93 | 58.15 | 963.70 | 1717110693 | 31/05/2024 01:11:33 |
| 86085 | 16.04 | 58.58 | 963.66 | 1717110662 | 31/05/2024 01:11:02 |
| 86084 | 16.07 | 58.13 | 963.70 | 1717110626 | 31/05/2024 01:10:26 |
| 86083 | 16.06 | 58.31 | 963.69 | 1717110602 | 31/05/2024 01:10:02 |
| 86082 | 16.05 | 57.53 | 963.68 | 1717110572 | 31/05/2024 01:09:32 |
| 86081 | 16.05 | 57.14 | 963.69 | 1717110541 | 31/05/2024 01:09:01 |
| 86080 | 16.05 | 57.10 | 963.63 | 1717110512 | 31/05/2024 01:08:32 |
| 86079 | 16.08 | 57.72 | 963.64 | 1717110480 | 31/05/2024 01:08:00 |
| 86078 | 16.09 | 58.79 | 963.68 | 1717110458 | 31/05/2024 01:07:38 |
| 86077 | 16.10 | 58.12 | 963.61 | 1717110434 | 31/05/2024 01:07:14 |
| 86076 | 16.12 | 58.06 | 963.61 | 1717110406 | 31/05/2024 01:06:46 |
| 86075 | 16.13 | 57.88 | 963.57 | 1717110386 | 31/05/2024 01:06:26 |
| 86074 | 16.16 | 58.08 | 963.56 | 1717110355 | 31/05/2024 01:05:55 |
| 86073 | 16.20 | 58.30 | 963.58 | 1717110338 | 31/05/2024 01:05:38 |
| 86072 | 16.23 | 57.24 | 963.58 | 1717110301 | 31/05/2024 01:05:01 |
| 86071 | 16.19 | 57.18 | 963.57 | 1717110272 | 31/05/2024 01:04:32 |
| 86070 | 16.19 | 56.74 | 963.57 | 1717110252 | 31/05/2024 01:04:12 |
| 86069 | 16.08 | 56.97 | 963.57 | 1717110106 | 31/05/2024 01:01:46 |
| 86068 | 16.09 | 57.65 | 963.68 | 1717110081 | 31/05/2024 01:01:21 |
| 86067 | 16.07 | 58.30 | 963.63 | 1717110055 | 31/05/2024 01:00:55 |
| 86066 | 16.09 | 58.62 | 963.65 | 1717110026 | 31/05/2024 01:00:26 |
| 86065 | 16.07 | 58.55 | 963.65 | 1717110006 | 31/05/2024 01:00:06 |
| 86064 | 16.04 | 57.63 | 963.68 | 1717109975 | 31/05/2024 00:59:35 |
| 86063 | 16.05 | 58.22 | 963.64 | 1717109958 | 31/05/2024 00:59:18 |
| 86062 | 16.06 | 58.40 | 963.67 | 1717109934 | 31/05/2024 00:58:54 |
| 86061 | 16.13 | 59.54 | 963.70 | 1717109906 | 31/05/2024 00:58:26 |
| 86060 | 16.13 | 59.51 | 963.65 | 1717109885 | 31/05/2024 00:58:05 |
| 86059 | 16.19 | 58.91 | 963.68 | 1717109798 | 31/05/2024 00:56:38 |
| 86058 | 16.16 | 57.65 | 963.59 | 1717109762 | 31/05/2024 00:56:02 |
| 86057 | 16.14 | 58.88 | 963.62 | 1717109735 | 31/05/2024 00:55:35 |
| 86056 | 16.12 | 59.52 | 963.51 | 1717109715 | 31/05/2024 00:55:15 |
| 86055 | 16.14 | 59.73 | 963.60 | 1717109692 | 31/05/2024 00:54:52 |
| 86054 | 16.18 | 59.36 | 963.52 | 1717109666 | 31/05/2024 00:54:26 |
| 86053 | 16.17 | 58.58 | 963.55 | 1717109646 | 31/05/2024 00:54:06 |
| 86052 | 16.16 | 58.96 | 963.55 | 1717109626 | 31/05/2024 00:53:46 |
| 86051 | 16.15 | 59.32 | 963.57 | 1717109606 | 31/05/2024 00:53:26 |
| 86050 | 16.17 | 59.05 | 963.53 | 1717109582 | 31/05/2024 00:53:02 |
| 86049 | 16.20 | 59.19 | 963.60 | 1717109554 | 31/05/2024 00:52:34 |
| 86048 | 16.18 | 59.45 | 963.61 | 1717109526 | 31/05/2024 00:52:06 |
| 86047 | 16.18 | 60.67 | 963.56 | 1717109508 | 31/05/2024 00:51:48 |
| 86046 | 16.18 | 60.15 | 963.54 | 1717109481 | 31/05/2024 00:51:21 |
| 86045 | 16.26 | 59.46 | 963.62 | 1717109455 | 31/05/2024 00:50:55 |
| 86044 | 16.25 | 59.16 | 963.55 | 1717109435 | 31/05/2024 00:50:35 |
| 86043 | 16.19 | 58.93 | 963.53 | 1717109392 | 31/05/2024 00:49:52 |
| 86042 | 16.23 | 60.02 | 963.56 | 1717109366 | 31/05/2024 00:49:26 |
| 86041 | 16.23 | 60.46 | 963.59 | 1717109346 | 31/05/2024 00:49:06 |
| 86040 | 16.23 | 61.11 | 963.52 | 1717109321 | 31/05/2024 00:48:41 |
| 86039 | 16.32 | 61.36 | 963.55 | 1717109295 | 31/05/2024 00:48:15 |
| 86038 | 16.35 | 59.56 | 963.57 | 1717109273 | 31/05/2024 00:47:53 |
| 86037 | 16.39 | 62.90 | 963.58 | 1717109242 | 31/05/2024 00:47:22 |
| 86036 | 16.45 | 61.25 | 963.60 | 1717109221 | 31/05/2024 00:47:01 |
| 86035 | 16.45 | 61.69 | 963.59 | 1717109192 | 31/05/2024 00:46:32 |
| 86034 | 16.47 | 61.91 | 963.53 | 1717109161 | 31/05/2024 00:46:01 |
| 86033 | 16.50 | 61.38 | 963.57 | 1717109132 | 31/05/2024 00:45:32 |
| 86032 | 16.52 | 59.65 | 963.60 | 1717109099 | 31/05/2024 00:44:59 |
| 86031 | 16.52 | 59.46 | 963.59 | 1717109078 | 31/05/2024 00:44:38 |
| 86030 | 16.53 | 58.76 | 963.50 | 1717109040 | 31/05/2024 00:44:00 |
| 86029 | 16.53 | 60.39 | 963.59 | 1717109013 | 31/05/2024 00:43:33 |
| 86028 | 16.53 | 59.95 | 963.54 | 1717108982 | 31/05/2024 00:43:02 |
| 86027 | 16.59 | 61.26 | 963.55 | 1717108948 | 31/05/2024 00:42:28 |
| 86026 | 16.62 | 61.67 | 963.55 | 1717108928 | 31/05/2024 00:42:08 |
| 86025 | 16.63 | 61.61 | 963.52 | 1717108892 | 31/05/2024 00:41:32 |
| 86024 | 16.65 | 63.56 | 963.55 | 1717108867 | 31/05/2024 00:41:07 |
| 86023 | 16.69 | 60.94 | 963.47 | 1717108831 | 31/05/2024 00:40:31 |
| 86022 | 16.68 | 62.27 | 963.49 | 1717108802 | 31/05/2024 00:40:02 |
| 86021 | 16.64 | 61.66 | 963.54 | 1717108772 | 31/05/2024 00:39:32 |
| 86020 | 16.67 | 62.53 | 963.51 | 1717108741 | 31/05/2024 00:39:01 |
| 86019 | 16.67 | 62.65 | 963.54 | 1717108706 | 31/05/2024 00:38:26 |
| 86018 | 16.64 | 62.23 | 963.53 | 1717108680 | 31/05/2024 00:38:00 |
| 86017 | 16.62 | 61.54 | 963.44 | 1717108646 | 31/05/2024 00:37:26 |
| 86016 | 16.62 | 61.57 | 963.54 | 1717108622 | 31/05/2024 00:37:02 |
| 86015 | 16.61 | 62.27 | 963.54 | 1717108597 | 31/05/2024 00:36:37 |
| 86014 | 16.59 | 63.72 | 963.53 | 1717108562 | 31/05/2024 00:36:02 |
| 86013 | 16.61 | 64.13 | 963.51 | 1717108526 | 31/05/2024 00:35:26 |
| 86012 | 16.69 | 65.08 | 963.52 | 1717108492 | 31/05/2024 00:34:52 |
| 86011 | 16.71 | 65.56 | 963.50 | 1717108461 | 31/05/2024 00:34:21 |
| 86010 | 16.80 | 64.63 | 963.50 | 1717108432 | 31/05/2024 00:33:52 |
| 86009 | 16.79 | 64.97 | 963.50 | 1717108398 | 31/05/2024 00:33:18 |
| 86008 | 16.77 | 64.77 | 963.53 | 1717108375 | 31/05/2024 00:32:55 |
| 86007 | 16.77 | 64.49 | 963.45 | 1717108335 | 31/05/2024 00:32:15 |
| 86006 | 16.78 | 64.62 | 963.49 | 1717108312 | 31/05/2024 00:31:52 |
| 86005 | 16.78 | 65.10 | 963.47 | 1717108283 | 31/05/2024 00:31:23 |
| 86004 | 16.83 | 63.79 | 963.50 | 1717108251 | 31/05/2024 00:30:51 |
| 86003 | 16.88 | 64.16 | 963.51 | 1717108232 | 31/05/2024 00:30:32 |
| 86002 | 16.92 | 64.43 | 963.53 | 1717108201 | 31/05/2024 00:30:01 |
| 86001 | 16.93 | 64.67 | 963.55 | 1717108171 | 31/05/2024 00:29:31 |
| 86000 | 16.92 | 65.18 | 963.59 | 1717108146 | 31/05/2024 00:29:06 |
| 85999 | 16.91 | 65.22 | 963.57 | 1717108115 | 31/05/2024 00:28:35 |
| 85998 | 16.90 | 64.63 | 963.53 | 1717108093 | 31/05/2024 00:28:13 |
| 85997 | 16.91 | 64.52 | 963.60 | 1717108063 | 31/05/2024 00:27:43 |
| 85996 | 16.88 | 64.21 | 963.52 | 1717108041 | 31/05/2024 00:27:21 |
| 85995 | 16.97 | 64.93 | 963.61 | 1717108012 | 31/05/2024 00:26:52 |
| 85994 | 16.98 | 65.90 | 963.59 | 1717107979 | 31/05/2024 00:26:19 |
| 85993 | 16.95 | 65.28 | 963.57 | 1717107952 | 31/05/2024 00:25:52 |
| 85992 | 17.06 | 65.77 | 963.55 | 1717107462 | 31/05/2024 00:17:42 |
| 85991 | 17.26 | 66.36 | 963.46 | 1717106857 | 31/05/2024 00:07:37 |
| 85990 | 17.62 | 64.91 | 963.44 | 1717106252 | 30/05/2024 23:57:32 |
| 85989 | 17.71 | 65.50 | 963.41 | 1717105647 | 30/05/2024 23:47:27 |
| 85988 | 17.75 | 65.59 | 963.31 | 1717105041 | 30/05/2024 23:37:21 |
| 85987 | 17.76 | 64.86 | 963.30 | 1717104436 | 30/05/2024 23:27:16 |
| 85986 | 17.77 | 62.35 | 963.19 | 1717103831 | 30/05/2024 23:17:11 |
| 85985 | 17.65 | 60.07 | 963.18 | 1717103226 | 30/05/2024 23:07:06 |
| 85984 | 17.88 | 58.41 | 963.29 | 1717102621 | 30/05/2024 22:57:01 |
| 85983 | 17.91 | 58.47 | 963.34 | 1717102592 | 30/05/2024 22:56:32 |
| 85982 | 17.90 | 58.18 | 963.36 | 1717102555 | 30/05/2024 22:55:55 |
| 85981 | 17.92 | 58.60 | 963.32 | 1717102533 | 30/05/2024 22:55:33 |
| 85980 | 17.92 | 58.51 | 963.33 | 1717102495 | 30/05/2024 22:54:55 |
| 85979 | 17.92 | 58.49 | 963.33 | 1717102477 | 30/05/2024 22:54:37 |
| 85978 | 17.94 | 58.27 | 963.33 | 1717102445 | 30/05/2024 22:54:05 |
| 85977 | 17.96 | 58.65 | 963.36 | 1717102417 | 30/05/2024 22:53:37 |
| 85976 | 18.04 | 57.77 | 963.31 | 1717102293 | 30/05/2024 22:51:33 |
| 85975 | 18.18 | 57.96 | 963.26 | 1717101687 | 30/05/2024 22:41:27 |
| 85974 | 18.46 | 58.29 | 963.27 | 1717101082 | 30/05/2024 22:31:22 |
| 85973 | 18.81 | 56.13 | 963.27 | 1717100477 | 30/05/2024 22:21:17 |
| 85972 | 19.11 | 56.33 | 963.20 | 1717099872 | 30/05/2024 22:11:12 |
| 85971 | 19.59 | 54.26 | 963.15 | 1717099267 | 30/05/2024 22:01:07 |
| 85970 | 19.95 | 54.59 | 963.12 | 1717098662 | 30/05/2024 21:51:02 |
| 85969 | 20.11 | 56.10 | 963.07 | 1717098057 | 30/05/2024 21:40:57 |
| 85968 | 20.31 | 55.77 | 963.00 | 1717097452 | 30/05/2024 21:30:52 |
| 85967 | 20.30 | 59.11 | 962.99 | 1717096847 | 30/05/2024 21:20:47 |
| 85966 | 20.52 | 60.22 | 962.89 | 1717096242 | 30/05/2024 21:10:42 |
| 85965 | 20.62 | 60.37 | 962.82 | 1717095637 | 30/05/2024 21:00:37 |
| 85964 | 20.62 | 59.86 | 962.84 | 1717095032 | 30/05/2024 20:50:32 |
| 85963 | 20.96 | 59.27 | 962.87 | 1717094427 | 30/05/2024 20:40:27 |
| 85962 | 21.22 | 58.08 | 962.93 | 1717093822 | 30/05/2024 20:30:22 |
| 85961 | 21.38 | 57.74 | 962.97 | 1717093217 | 30/05/2024 20:20:17 |
| 85960 | 21.69 | 56.14 | 963.05 | 1717092612 | 30/05/2024 20:10:12 |
| 85959 | 21.96 | 54.33 | 962.93 | 1717092006 | 30/05/2024 20:00:06 |
| 85958 | 22.03 | 55.74 | 962.87 | 1717091401 | 30/05/2024 19:50:01 |
| 85957 | 22.03 | 56.08 | 962.85 | 1717090796 | 30/05/2024 19:39:56 |
| 85956 | 22.51 | 53.39 | 962.80 | 1717090191 | 30/05/2024 19:29:51 |
| 85955 | 22.57 | 51.33 | 962.86 | 1717089586 | 30/05/2024 19:19:46 |
| 85954 | 22.88 | 48.88 | 962.79 | 1717088981 | 30/05/2024 19:09:41 |
| 85953 | 23.17 | 46.59 | 962.80 | 1717088376 | 30/05/2024 18:59:36 |
| 85952 | 23.21 | 46.14 | 962.84 | 1717088320 | 30/05/2024 18:58:40 |
| 85951 | 23.06 | 45.96 | 962.82 | 1717088185 | 30/05/2024 18:56:25 |
| 85950 | 23.08 | 45.66 | 962.83 | 1717088132 | 30/05/2024 18:55:32 |
| 85949 | 23.15 | 45.85 | 962.93 | 1717087595 | 30/05/2024 18:46:35 |
| 85948 | 23.23 | 45.03 | 962.90 | 1717087550 | 30/05/2024 18:45:50 |
| 85947 | 23.23 | 44.11 | 962.94 | 1717087476 | 30/05/2024 18:44:36 |
| 85946 | 23.20 | 44.05 | 962.87 | 1717087445 | 30/05/2024 18:44:05 |
| 85945 | 23.13 | 46.18 | 962.89 | 1717087400 | 30/05/2024 18:43:20 |
| 85944 | 23.16 | 49.01 | 962.90 | 1717087056 | 30/05/2024 18:37:36 |
| 85943 | 23.39 | 49.77 | 962.90 | 1717086451 | 30/05/2024 18:27:31 |
| 85942 | 23.49 | 49.54 | 962.95 | 1717085845 | 30/05/2024 18:17:25 |
| 85941 | 23.78 | 48.58 | 962.89 | 1717085240 | 30/05/2024 18:07:20 |
| 85940 | 23.91 | 48.60 | 963.06 | 1717084635 | 30/05/2024 17:57:15 |
| 85939 | 24.29 | 48.23 | 963.07 | 1717084030 | 30/05/2024 17:47:10 |
| 85938 | 24.36 | 47.41 | 963.10 | 1717083425 | 30/05/2024 17:37:05 |
| 85937 | 24.66 | 48.10 | 963.09 | 1717082820 | 30/05/2024 17:27:00 |
| 85936 | 24.82 | 48.19 | 963.02 | 1717082215 | 30/05/2024 17:16:55 |
| 85935 | 25.03 | 47.39 | 962.98 | 1717081610 | 30/05/2024 17:06:50 |
| 85934 | 25.09 | 46.65 | 962.97 | 1717081005 | 30/05/2024 16:56:45 |
| 85933 | 25.24 | 47.39 | 963.03 | 1717080400 | 30/05/2024 16:46:40 |
| 85932 | 25.48 | 49.62 | 963.12 | 1717079795 | 30/05/2024 16:36:35 |
| 85931 | 25.61 | 46.67 | 963.13 | 1717079190 | 30/05/2024 16:26:30 |
| 85930 | 25.74 | 47.70 | 963.30 | 1717078585 | 30/05/2024 16:16:25 |
| 85929 | 25.80 | 46.36 | 963.41 | 1717077980 | 30/05/2024 16:06:20 |
| 85928 | 26.08 | 46.48 | 963.53 | 1717077374 | 30/05/2024 15:56:14 |
| 85927 | 26.33 | 44.56 | 963.52 | 1717076769 | 30/05/2024 15:46:09 |
| 85926 | 26.49 | 47.58 | 963.55 | 1717076164 | 30/05/2024 15:36:04 |
| 85925 | 26.55 | 46.84 | 963.59 | 1717075559 | 30/05/2024 15:25:59 |
| 85924 | 26.24 | 49.67 | 963.80 | 1717074954 | 30/05/2024 15:15:54 |
| 85923 | 26.13 | 50.20 | 963.87 | 1717074349 | 30/05/2024 15:05:49 |
| 85922 | 26.02 | 50.31 | 963.92 | 1717073744 | 30/05/2024 14:55:44 |
| 85921 | 26.25 | 48.69 | 963.96 | 1717073139 | 30/05/2024 14:45:39 |
| 85920 | 26.25 | 48.66 | 963.92 | 1717072534 | 30/05/2024 14:35:34 |
| 85919 | 26.25 | 47.99 | 964.09 | 1717071929 | 30/05/2024 14:25:29 |
| 85918 | 26.24 | 45.45 | 964.14 | 1717071324 | 30/05/2024 14:15:24 |
| 85917 | 26.25 | 45.32 | 964.28 | 1717070719 | 30/05/2024 14:05:19 |
| 85916 | 26.09 | 47.74 | 964.31 | 1717070114 | 30/05/2024 13:55:14 |
| 85915 | 26.37 | 48.56 | 964.52 | 1717069509 | 30/05/2024 13:45:09 |
| 85914 | 26.08 | 49.92 | 964.52 | 1717068904 | 30/05/2024 13:35:04 |
| 85913 | 25.72 | 49.37 | 964.49 | 1717068299 | 30/05/2024 13:24:59 |
| 85912 | 25.31 | 52.27 | 964.56 | 1717067693 | 30/05/2024 13:14:53 |
| 85911 | 25.46 | 52.17 | 964.63 | 1717067088 | 30/05/2024 13:04:48 |
| 85910 | 24.90 | 53.59 | 964.75 | 1717066483 | 30/05/2024 12:54:43 |
| 85909 | 24.89 | 52.70 | 964.96 | 1717065878 | 30/05/2024 12:44:38 |
| 85908 | 25.10 | 51.81 | 965.02 | 1717065273 | 30/05/2024 12:34:33 |
| 85907 | 25.47 | 54.62 | 965.12 | 1717064668 | 30/05/2024 12:24:28 |
| 85906 | 24.90 | 56.34 | 965.27 | 1717064063 | 30/05/2024 12:14:23 |
| 85905 | 24.32 | 56.48 | 965.26 | 1717063458 | 30/05/2024 12:04:18 |
| 85904 | 24.72 | 54.02 | 965.27 | 1717062853 | 30/05/2024 11:54:13 |
| 85903 | 25.05 | 55.09 | 965.36 | 1717062248 | 30/05/2024 11:44:08 |
| 85902 | 24.74 | 55.40 | 965.47 | 1717061643 | 30/05/2024 11:34:03 |
| 85901 | 24.44 | 55.22 | 965.51 | 1717061038 | 30/05/2024 11:23:58 |
| 85900 | 24.00 | 57.64 | 965.57 | 1717060433 | 30/05/2024 11:13:53 |
| 85899 | 23.66 | 56.47 | 965.68 | 1717059828 | 30/05/2024 11:03:48 |
| 85898 | 23.79 | 59.47 | 965.76 | 1717059223 | 30/05/2024 10:53:43 |
| 85897 | 23.36 | 57.79 | 965.80 | 1717058617 | 30/05/2024 10:43:37 |
| 85896 | 22.66 | 57.75 | 965.90 | 1717058012 | 30/05/2024 10:33:32 |
| 85895 | 22.38 | 60.78 | 965.88 | 1717057407 | 30/05/2024 10:23:27 |
| 85894 | 21.64 | 65.21 | 965.99 | 1717056802 | 30/05/2024 10:13:22 |
| 85893 | 22.27 | 59.55 | 966.05 | 1717056197 | 30/05/2024 10:03:17 |
| 85892 | 23.47 | 56.85 | 966.02 | 1717055592 | 30/05/2024 09:53:12 |
| 85891 | 23.29 | 59.16 | 966.00 | 1717054987 | 30/05/2024 09:43:07 |
| 85890 | 22.42 | 60.73 | 965.98 | 1717054382 | 30/05/2024 09:33:02 |
| 85889 | 22.10 | 62.18 | 966.03 | 1717053777 | 30/05/2024 09:22:57 |
| 85888 | 21.40 | 67.40 | 966.04 | 1717053172 | 30/05/2024 09:12:52 |
| 85887 | 20.61 | 67.42 | 966.05 | 1717052567 | 30/05/2024 09:02:47 |
| 85886 | 21.72 | 65.43 | 966.11 | 1717051962 | 30/05/2024 08:52:42 |
| 85885 | 20.88 | 64.06 | 966.10 | 1717051357 | 30/05/2024 08:42:37 |
| 85884 | 20.63 | 65.89 | 966.10 | 1717051273 | 30/05/2024 08:41:13 |
| 85883 | 20.56 | 66.88 | 966.09 | 1717051250 | 30/05/2024 08:40:50 |
| 85882 | 20.42 | 66.70 | 966.10 | 1717051198 | 30/05/2024 08:39:58 |
| 85881 | 20.30 | 68.40 | 966.03 | 1717051144 | 30/05/2024 08:39:04 |
| 85880 | 20.24 | 68.21 | 966.09 | 1717051109 | 30/05/2024 08:38:29 |
| 85879 | 20.07 | 66.78 | 966.06 | 1717051069 | 30/05/2024 08:37:49 |
| 85878 | 19.92 | 67.20 | 966.09 | 1717051016 | 30/05/2024 08:36:56 |
| 85877 | 19.72 | 68.90 | 966.08 | 1717050964 | 30/05/2024 08:36:04 |
| 85876 | 19.58 | 68.29 | 966.05 | 1717050924 | 30/05/2024 08:35:24 |
| 85875 | 19.49 | 68.23 | 966.00 | 1717050899 | 30/05/2024 08:34:59 |
| 85874 | 19.43 | 68.64 | 966.08 | 1717050870 | 30/05/2024 08:34:30 |
| 85873 | 19.83 | 68.66 | 966.06 | 1717050564 | 30/05/2024 08:29:24 |
| 85872 | 20.51 | 65.42 | 965.91 | 1717049959 | 30/05/2024 08:19:19 |
| 85871 | 19.98 | 68.94 | 966.06 | 1717049354 | 30/05/2024 08:09:14 |
| 85870 | 19.16 | 72.89 | 966.02 | 1717048749 | 30/05/2024 07:59:09 |
| 85869 | 18.75 | 71.91 | 966.15 | 1717048144 | 30/05/2024 07:49:04 |
| 85868 | 17.67 | 76.47 | 966.03 | 1717047539 | 30/05/2024 07:38:59 |
| 85867 | 16.78 | 80.12 | 966.11 | 1717046934 | 30/05/2024 07:28:54 |
| 85866 | 16.39 | 82.21 | 966.08 | 1717046329 | 30/05/2024 07:18:49 |
| 85865 | 16.39 | 80.77 | 966.06 | 1717045723 | 30/05/2024 07:08:43 |
| 85864 | 16.23 | 81.80 | 966.14 | 1717045118 | 30/05/2024 06:58:38 |
| 85863 | 15.87 | 82.30 | 966.07 | 1717044513 | 30/05/2024 06:48:33 |
| 85862 | 16.01 | 80.74 | 966.22 | 1717043908 | 30/05/2024 06:38:28 |
| 85861 | 16.00 | 81.22 | 966.17 | 1717043303 | 30/05/2024 06:28:23 |
| 85860 | 15.81 | 82.24 | 966.24 | 1717042698 | 30/05/2024 06:18:18 |
| 85859 | 15.85 | 82.45 | 966.21 | 1717042093 | 30/05/2024 06:08:13 |
| 85858 | 15.78 | 82.53 | 966.22 | 1717041488 | 30/05/2024 05:58:08 |
| 85857 | 15.71 | 82.95 | 966.37 | 1717040883 | 30/05/2024 05:48:03 |
| 85856 | 15.71 | 82.70 | 966.36 | 1717040828 | 30/05/2024 05:47:08 |
| 85855 | 15.71 | 82.79 | 966.38 | 1717040789 | 30/05/2024 05:46:29 |
| 85854 | 15.74 | 82.62 | 966.39 | 1717040758 | 30/05/2024 05:45:58 |
| 85853 | 15.72 | 82.82 | 966.37 | 1717040729 | 30/05/2024 05:45:29 |
| 85852 | 15.73 | 82.67 | 966.42 | 1717040695 | 30/05/2024 05:44:55 |
| 85851 | 15.74 | 82.90 | 966.38 | 1717040669 | 30/05/2024 05:44:29 |
| 85850 | 15.73 | 82.71 | 966.37 | 1717040624 | 30/05/2024 05:43:44 |
| 85849 | 15.75 | 82.59 | 966.38 | 1717040598 | 30/05/2024 05:43:18 |
| 85848 | 15.78 | 82.92 | 966.34 | 1717040574 | 30/05/2024 05:42:54 |
| 85847 | 15.78 | 82.45 | 966.41 | 1717040549 | 30/05/2024 05:42:29 |
| 85846 | 15.75 | 82.50 | 966.38 | 1717040509 | 30/05/2024 05:41:49 |
| 85845 | 15.76 | 82.42 | 966.43 | 1717040481 | 30/05/2024 05:41:21 |
| 85844 | 15.76 | 82.56 | 966.38 | 1717040452 | 30/05/2024 05:40:52 |
| 85843 | 15.75 | 82.68 | 966.41 | 1717040424 | 30/05/2024 05:40:24 |
| 85842 | 15.78 | 82.73 | 966.38 | 1717040402 | 30/05/2024 05:40:02 |
| 85841 | 15.76 | 82.66 | 966.40 | 1717040378 | 30/05/2024 05:39:38 |
| 85840 | 15.77 | 82.62 | 966.39 | 1717040353 | 30/05/2024 05:39:13 |
| 85839 | 15.76 | 82.37 | 966.37 | 1717040329 | 30/05/2024 05:38:49 |
| 85838 | 15.81 | 82.54 | 966.35 | 1717040298 | 30/05/2024 05:38:18 |
| 85837 | 15.80 | 82.47 | 966.33 | 1717040274 | 30/05/2024 05:37:54 |
| 85836 | 15.78 | 82.62 | 966.36 | 1717040248 | 30/05/2024 05:37:28 |
| 85835 | 15.82 | 82.33 | 966.38 | 1717040218 | 30/05/2024 05:36:58 |
| 85834 | 15.81 | 82.61 | 966.37 | 1717040188 | 30/05/2024 05:36:28 |
| 85833 | 15.84 | 82.63 | 966.33 | 1717040153 | 30/05/2024 05:35:53 |
| 85832 | 15.87 | 82.67 | 966.36 | 1717040132 | 30/05/2024 05:35:32 |
| 85831 | 15.86 | 82.45 | 966.29 | 1717040103 | 30/05/2024 05:35:03 |
| 85830 | 15.86 | 82.23 | 966.34 | 1717040063 | 30/05/2024 05:34:23 |
| 85829 | 15.88 | 82.30 | 966.35 | 1717040043 | 30/05/2024 05:34:03 |
| 85828 | 15.87 | 81.96 | 966.32 | 1717040006 | 30/05/2024 05:33:26 |
| 85827 | 15.86 | 82.01 | 966.34 | 1717039981 | 30/05/2024 05:33:01 |
| 85826 | 15.92 | 81.84 | 966.35 | 1717039949 | 30/05/2024 05:32:29 |
| 85825 | 15.92 | 81.65 | 966.35 | 1717039909 | 30/05/2024 05:31:49 |
| 85824 | 15.88 | 81.98 | 966.34 | 1717039838 | 30/05/2024 05:30:38 |
| 85823 | 15.89 | 81.94 | 966.43 | 1717039812 | 30/05/2024 05:30:12 |
| 85822 | 15.87 | 82.05 | 966.37 | 1717039789 | 30/05/2024 05:29:49 |
| 85821 | 15.92 | 82.11 | 966.45 | 1717039758 | 30/05/2024 05:29:18 |
| 85820 | 15.90 | 81.96 | 966.37 | 1717039723 | 30/05/2024 05:28:43 |
| 85819 | 15.93 | 81.76 | 966.43 | 1717039698 | 30/05/2024 05:28:18 |
| 85818 | 15.90 | 81.74 | 966.38 | 1717039669 | 30/05/2024 05:27:49 |
| 85817 | 15.92 | 81.89 | 966.43 | 1717039638 | 30/05/2024 05:27:18 |
| 85816 | 15.92 | 82.14 | 966.44 | 1717039609 | 30/05/2024 05:26:49 |
| 85815 | 15.94 | 82.34 | 966.44 | 1717039578 | 30/05/2024 05:26:18 |
| 85814 | 15.94 | 81.58 | 966.44 | 1717039551 | 30/05/2024 05:25:51 |
| 85813 | 15.89 | 81.82 | 966.38 | 1717039512 | 30/05/2024 05:25:12 |
| 85812 | 15.87 | 81.95 | 966.39 | 1717039491 | 30/05/2024 05:24:51 |
| 85811 | 15.80 | 82.21 | 966.32 | 1717039467 | 30/05/2024 05:24:27 |
| 85810 | 15.81 | 82.89 | 966.39 | 1717039423 | 30/05/2024 05:23:43 |
| 85809 | 15.84 | 82.96 | 966.35 | 1717039398 | 30/05/2024 05:23:18 |
| 85808 | 15.89 | 82.69 | 966.36 | 1717039372 | 30/05/2024 05:22:52 |
| 85807 | 15.88 | 82.66 | 966.36 | 1717039343 | 30/05/2024 05:22:23 |
| 85806 | 15.89 | 82.47 | 966.37 | 1717039318 | 30/05/2024 05:21:58 |
| 85805 | 15.88 | 82.49 | 966.37 | 1717039283 | 30/05/2024 05:21:23 |
| 85804 | 15.87 | 82.60 | 966.38 | 1717039250 | 30/05/2024 05:20:50 |
| 85803 | 15.86 | 82.53 | 966.34 | 1717039229 | 30/05/2024 05:20:29 |
| 85802 | 15.81 | 82.59 | 966.35 | 1717039200 | 30/05/2024 05:20:00 |
| 85801 | 15.78 | 83.20 | 966.38 | 1717039172 | 30/05/2024 05:19:32 |
| 85800 | 15.79 | 83.23 | 966.38 | 1717039150 | 30/05/2024 05:19:10 |
| 85799 | 15.81 | 83.04 | 966.37 | 1717039129 | 30/05/2024 05:18:49 |
| 85798 | 15.81 | 82.92 | 966.42 | 1717039103 | 30/05/2024 05:18:23 |
| 85797 | 15.81 | 83.24 | 966.38 | 1717039052 | 30/05/2024 05:17:32 |
| 85796 | 15.82 | 83.21 | 966.44 | 1717039022 | 30/05/2024 05:17:02 |
| 85795 | 15.80 | 83.34 | 966.40 | 1717038993 | 30/05/2024 05:16:33 |
| 85794 | 15.78 | 83.22 | 966.41 | 1717038969 | 30/05/2024 05:16:09 |
| 85793 | 15.78 | 83.20 | 966.40 | 1717038942 | 30/05/2024 05:15:42 |
| 85792 | 15.81 | 83.07 | 966.40 | 1717038918 | 30/05/2024 05:15:18 |
| 85791 | 15.84 | 83.15 | 966.37 | 1717038889 | 30/05/2024 05:14:49 |
| 85790 | 15.86 | 83.03 | 966.39 | 1717038863 | 30/05/2024 05:14:23 |
| 85789 | 15.85 | 82.94 | 966.34 | 1717038839 | 30/05/2024 05:13:59 |
| 85788 | 15.85 | 82.97 | 966.38 | 1717038809 | 30/05/2024 05:13:29 |
| 85787 | 15.87 | 83.16 | 966.36 | 1717038763 | 30/05/2024 05:12:43 |
| 85786 | 15.88 | 83.12 | 966.40 | 1717038738 | 30/05/2024 05:12:18 |
| 85785 | 15.87 | 83.14 | 966.37 | 1717038709 | 30/05/2024 05:11:49 |
| 85784 | 15.86 | 83.40 | 966.35 | 1717038683 | 30/05/2024 05:11:23 |
| 85783 | 15.86 | 83.25 | 966.37 | 1717038643 | 30/05/2024 05:10:43 |
| 85782 | 15.87 | 83.35 | 966.38 | 1717038621 | 30/05/2024 05:10:21 |
| 85781 | 15.87 | 83.33 | 966.43 | 1717038597 | 30/05/2024 05:09:57 |
| 85780 | 15.85 | 83.46 | 966.42 | 1717038578 | 30/05/2024 05:09:38 |
| 85779 | 15.84 | 83.46 | 966.41 | 1717038545 | 30/05/2024 05:09:05 |
| 85778 | 15.84 | 83.36 | 966.46 | 1717038518 | 30/05/2024 05:08:38 |
| 85777 | 15.85 | 83.38 | 966.46 | 1717038492 | 30/05/2024 05:08:12 |
| 85776 | 15.85 | 83.38 | 966.43 | 1717038469 | 30/05/2024 05:07:49 |
| 85775 | 15.86 | 83.30 | 966.44 | 1717038439 | 30/05/2024 05:07:19 |
| 85774 | 15.82 | 83.40 | 966.52 | 1717038409 | 30/05/2024 05:06:49 |
| 85773 | 15.84 | 83.44 | 966.51 | 1717038378 | 30/05/2024 05:06:18 |
| 85772 | 15.82 | 83.23 | 966.47 | 1717038344 | 30/05/2024 05:05:44 |
| 85771 | 15.84 | 83.10 | 966.47 | 1717038285 | 30/05/2024 05:04:45 |
| 85770 | 15.84 | 82.98 | 966.53 | 1717038256 | 30/05/2024 05:04:16 |
| 85769 | 15.84 | 83.05 | 966.50 | 1717038229 | 30/05/2024 05:03:49 |
| 85768 | 15.87 | 82.99 | 966.50 | 1717038198 | 30/05/2024 05:03:18 |
| 85767 | 15.88 | 83.05 | 966.49 | 1717038172 | 30/05/2024 05:02:52 |
| 85766 | 15.88 | 82.88 | 966.55 | 1717038143 | 30/05/2024 05:02:23 |
| 85765 | 15.88 | 82.91 | 966.50 | 1717038118 | 30/05/2024 05:01:58 |
| 85764 | 15.92 | 82.75 | 966.52 | 1717038088 | 30/05/2024 05:01:28 |
| 85763 | 15.97 | 82.73 | 966.53 | 1717038054 | 30/05/2024 05:00:54 |
| 85762 | 15.95 | 82.58 | 966.55 | 1717038028 | 30/05/2024 05:00:28 |
| 85761 | 15.96 | 82.66 | 966.56 | 1717037993 | 30/05/2024 04:59:53 |
| 85760 | 15.96 | 82.85 | 966.58 | 1717037967 | 30/05/2024 04:59:27 |
| 85759 | 15.99 | 82.58 | 966.57 | 1717037924 | 30/05/2024 04:58:44 |
| 85758 | 15.98 | 82.55 | 966.59 | 1717037905 | 30/05/2024 04:58:25 |
| 85757 | 15.98 | 82.79 | 966.57 | 1717037871 | 30/05/2024 04:57:51 |
| 85756 | 15.98 | 82.81 | 966.60 | 1717037843 | 30/05/2024 04:57:23 |
| 85755 | 15.99 | 83.02 | 966.59 | 1717037824 | 30/05/2024 04:57:04 |
| 85754 | 15.99 | 82.79 | 966.61 | 1717037798 | 30/05/2024 04:56:38 |
| 85753 | 15.99 | 82.59 | 966.60 | 1717037778 | 30/05/2024 04:56:18 |
| 85752 | 15.98 | 82.60 | 966.60 | 1717037749 | 30/05/2024 04:55:49 |
| 85751 | 15.97 | 82.62 | 966.65 | 1717037718 | 30/05/2024 04:55:18 |
| 85750 | 15.96 | 82.71 | 966.65 | 1717037689 | 30/05/2024 04:54:49 |
| 85749 | 15.96 | 82.62 | 966.67 | 1717037658 | 30/05/2024 04:54:18 |
| 85748 | 15.96 | 82.64 | 966.68 | 1717037631 | 30/05/2024 04:53:51 |
| 85747 | 15.92 | 82.73 | 966.67 | 1717037596 | 30/05/2024 04:53:16 |
| 85746 | 15.92 | 82.59 | 966.67 | 1717037574 | 30/05/2024 04:52:54 |
| 85745 | 15.94 | 82.49 | 966.70 | 1717037548 | 30/05/2024 04:52:28 |
| 85744 | 15.97 | 82.57 | 966.74 | 1717037517 | 30/05/2024 04:51:57 |
| 85743 | 15.97 | 82.51 | 966.72 | 1717037493 | 30/05/2024 04:51:33 |
| 85742 | 15.99 | 82.39 | 966.77 | 1717037470 | 30/05/2024 04:51:10 |
| 85741 | 15.97 | 82.48 | 966.76 | 1717037445 | 30/05/2024 04:50:45 |
| 85740 | 15.97 | 82.42 | 966.74 | 1717037422 | 30/05/2024 04:50:22 |
| 85739 | 15.97 | 82.43 | 966.79 | 1717037401 | 30/05/2024 04:50:01 |
| 85738 | 15.95 | 82.53 | 966.74 | 1717037354 | 30/05/2024 04:49:14 |
| 85737 | 15.98 | 82.21 | 966.68 | 1717036749 | 30/05/2024 04:39:09 |
| 85736 | 16.10 | 81.13 | 966.70 | 1717036144 | 30/05/2024 04:29:04 |
| 85735 | 16.23 | 80.10 | 966.74 | 1717035539 | 30/05/2024 04:18:59 |
| 85734 | 16.28 | 79.43 | 966.84 | 1717034933 | 30/05/2024 04:08:53 |
| 85733 | 16.32 | 78.99 | 966.92 | 1717034328 | 30/05/2024 03:58:48 |
| 85732 | 16.38 | 78.65 | 966.96 | 1717033723 | 30/05/2024 03:48:43 |
| 85731 | 16.39 | 78.80 | 966.99 | 1717033118 | 30/05/2024 03:38:38 |
| 85730 | 16.36 | 78.86 | 967.13 | 1717032513 | 30/05/2024 03:28:33 |
| 85729 | 16.37 | 78.65 | 967.20 | 1717031908 | 30/05/2024 03:18:28 |
| 85728 | 16.29 | 78.42 | 967.39 | 1717031303 | 30/05/2024 03:08:23 |
| 85727 | 16.37 | 77.42 | 967.55 | 1717030698 | 30/05/2024 02:58:18 |
| 85726 | 16.62 | 76.04 | 967.57 | 1717030093 | 30/05/2024 02:48:13 |
| 85725 | 16.69 | 75.70 | 967.57 | 1717029488 | 30/05/2024 02:38:08 |
| 85724 | 16.72 | 75.54 | 967.74 | 1717028883 | 30/05/2024 02:28:03 |
| 85723 | 16.73 | 75.47 | 967.74 | 1717028849 | 30/05/2024 02:27:29 |
| 85722 | 16.73 | 75.27 | 967.73 | 1717028808 | 30/05/2024 02:26:48 |
| 85721 | 16.80 | 75.13 | 967.86 | 1717028592 | 30/05/2024 02:23:12 |
| 85720 | 16.79 | 75.09 | 967.87 | 1717028568 | 30/05/2024 02:22:48 |
| 85719 | 16.77 | 74.98 | 967.85 | 1717028542 | 30/05/2024 02:22:22 |
| 85718 | 16.78 | 75.08 | 967.85 | 1717028518 | 30/05/2024 02:21:58 |
| 85717 | 16.77 | 75.21 | 967.86 | 1717028482 | 30/05/2024 02:21:22 |
| 85716 | 16.76 | 75.19 | 967.80 | 1717028457 | 30/05/2024 02:20:57 |
| 85715 | 16.75 | 75.13 | 967.85 | 1717028427 | 30/05/2024 02:20:27 |
| 85714 | 16.73 | 75.20 | 967.82 | 1717028390 | 30/05/2024 02:19:50 |
| 85713 | 16.73 | 75.24 | 967.81 | 1717028372 | 30/05/2024 02:19:32 |
| 85712 | 16.73 | 74.99 | 967.81 | 1717028343 | 30/05/2024 02:19:03 |
| 85711 | 16.72 | 75.01 | 967.84 | 1717028303 | 30/05/2024 02:18:23 |
| 85710 | 16.71 | 75.06 | 967.83 | 1717028276 | 30/05/2024 02:17:56 |
| 85709 | 16.71 | 75.08 | 967.86 | 1717028252 | 30/05/2024 02:17:32 |
| 85708 | 16.73 | 74.98 | 967.89 | 1717028216 | 30/05/2024 02:16:56 |
| 85707 | 16.75 | 74.85 | 967.88 | 1717028189 | 30/05/2024 02:16:29 |
| 85706 | 16.75 | 74.89 | 967.87 | 1717028158 | 30/05/2024 02:15:58 |
| 85705 | 16.75 | 74.85 | 967.88 | 1717028122 | 30/05/2024 02:15:22 |
| 85704 | 16.76 | 74.80 | 967.88 | 1717028105 | 30/05/2024 02:15:05 |
| 85703 | 16.76 | 74.60 | 967.89 | 1717028069 | 30/05/2024 02:14:29 |
| 85702 | 16.77 | 74.67 | 967.88 | 1717028022 | 30/05/2024 02:13:42 |
| 85701 | 16.81 | 74.67 | 967.88 | 1717027992 | 30/05/2024 02:13:12 |
| 85700 | 16.76 | 74.38 | 967.99 | 1717027548 | 30/05/2024 02:05:48 |
| 85699 | 16.76 | 74.29 | 967.99 | 1717027517 | 30/05/2024 02:05:17 |
| 85698 | 16.75 | 74.23 | 968.06 | 1717027486 | 30/05/2024 02:04:46 |
| 85697 | 16.74 | 74.21 | 968.04 | 1717027466 | 30/05/2024 02:04:26 |
| 85696 | 16.76 | 74.28 | 968.03 | 1717027436 | 30/05/2024 02:03:56 |
| 85695 | 16.77 | 74.29 | 968.05 | 1717027409 | 30/05/2024 02:03:29 |
| 85694 | 16.75 | 74.28 | 968.08 | 1717027373 | 30/05/2024 02:02:53 |
| 85693 | 16.75 | 74.42 | 968.08 | 1717027348 | 30/05/2024 02:02:28 |
| 85692 | 16.76 | 74.24 | 968.11 | 1717027318 | 30/05/2024 02:01:58 |
| 85691 | 16.74 | 74.23 | 968.09 | 1717027282 | 30/05/2024 02:01:22 |
| 85690 | 16.70 | 74.26 | 968.12 | 1717027256 | 30/05/2024 02:00:56 |
| 85689 | 16.69 | 74.15 | 968.10 | 1717027222 | 30/05/2024 02:00:22 |
| 85688 | 16.68 | 74.50 | 968.08 | 1717027191 | 30/05/2024 01:59:51 |
| 85687 | 16.66 | 74.34 | 968.08 | 1717027167 | 30/05/2024 01:59:27 |
| 85686 | 16.64 | 74.41 | 968.06 | 1717027127 | 30/05/2024 01:58:47 |
| 85685 | 16.62 | 74.16 | 968.07 | 1717027102 | 30/05/2024 01:58:22 |
| 85684 | 16.61 | 74.02 | 968.09 | 1717027077 | 30/05/2024 01:57:57 |
| 85683 | 16.59 | 74.42 | 968.10 | 1717027037 | 30/05/2024 01:57:17 |
| 85682 | 16.58 | 74.26 | 968.18 | 1717026867 | 30/05/2024 01:54:27 |
| 85681 | 16.55 | 74.21 | 968.13 | 1717026842 | 30/05/2024 01:54:02 |
| 85680 | 16.56 | 74.49 | 968.15 | 1717026808 | 30/05/2024 01:53:28 |
| 85679 | 16.56 | 74.06 | 968.14 | 1717026776 | 30/05/2024 01:52:56 |
| 85678 | 16.58 | 74.07 | 968.15 | 1717026756 | 30/05/2024 01:52:36 |
| 85677 | 16.58 | 74.25 | 968.18 | 1717026716 | 30/05/2024 01:51:56 |
| 85676 | 16.58 | 74.13 | 968.22 | 1717026692 | 30/05/2024 01:51:32 |
| 85675 | 16.55 | 74.15 | 968.17 | 1717026656 | 30/05/2024 01:50:56 |
| 85674 | 16.55 | 74.16 | 968.24 | 1717026632 | 30/05/2024 01:50:32 |
| 85673 | 16.54 | 74.19 | 968.22 | 1717026604 | 30/05/2024 01:50:04 |
| 85672 | 16.52 | 74.09 | 968.20 | 1717026580 | 30/05/2024 01:49:40 |
| 85671 | 16.51 | 74.17 | 968.22 | 1717026558 | 30/05/2024 01:49:18 |
| 85670 | 16.52 | 74.21 | 968.22 | 1717026534 | 30/05/2024 01:48:54 |
| 85669 | 16.54 | 74.31 | 968.24 | 1717026508 | 30/05/2024 01:48:28 |
| 85668 | 16.53 | 74.42 | 968.26 | 1717026480 | 30/05/2024 01:48:00 |
| 85667 | 16.52 | 73.96 | 968.20 | 1717026448 | 30/05/2024 01:47:28 |
| 85666 | 16.52 | 73.84 | 968.27 | 1717026423 | 30/05/2024 01:47:03 |
| 85665 | 16.51 | 73.87 | 968.31 | 1717026386 | 30/05/2024 01:46:26 |
| 85664 | 16.52 | 74.21 | 968.31 | 1717026362 | 30/05/2024 01:46:02 |
| 85663 | 16.54 | 73.61 | 968.35 | 1717026122 | 30/05/2024 01:42:02 |
| 85662 | 16.55 | 73.77 | 968.35 | 1717026088 | 30/05/2024 01:41:28 |
| 85661 | 16.55 | 73.69 | 968.33 | 1717026058 | 30/05/2024 01:40:58 |
| 85660 | 16.56 | 73.50 | 968.36 | 1717026028 | 30/05/2024 01:40:28 |
| 85659 | 16.59 | 73.38 | 968.36 | 1717026002 | 30/05/2024 01:40:02 |
| 85658 | 16.59 | 73.28 | 968.37 | 1717025967 | 30/05/2024 01:39:27 |
| 85657 | 16.61 | 73.28 | 968.35 | 1717025912 | 30/05/2024 01:38:32 |
| 85656 | 16.60 | 72.85 | 968.32 | 1717025868 | 30/05/2024 01:37:48 |
| 85655 | 16.63 | 73.00 | 968.36 | 1717025831 | 30/05/2024 01:37:11 |
| 85654 | 16.62 | 72.83 | 968.31 | 1717025791 | 30/05/2024 01:36:31 |
| 85653 | 16.65 | 73.16 | 968.36 | 1717025772 | 30/05/2024 01:36:12 |
| 85652 | 16.67 | 73.34 | 968.37 | 1717025749 | 30/05/2024 01:35:49 |
| 85651 | 16.70 | 73.11 | 968.39 | 1717025699 | 30/05/2024 01:34:59 |
| 85650 | 16.74 | 72.88 | 968.38 | 1717025666 | 30/05/2024 01:34:26 |
| 85649 | 16.81 | 72.55 | 968.40 | 1717025622 | 30/05/2024 01:33:42 |
| 85648 | 16.83 | 72.20 | 968.35 | 1717025597 | 30/05/2024 01:33:17 |
| 85647 | 16.84 | 72.60 | 968.37 | 1717025566 | 30/05/2024 01:32:46 |
| 85646 | 16.86 | 72.54 | 968.38 | 1717025543 | 30/05/2024 01:32:23 |
| 85645 | 16.84 | 72.49 | 968.38 | 1717025523 | 30/05/2024 01:32:03 |
| 85644 | 16.87 | 72.34 | 968.39 | 1717025491 | 30/05/2024 01:31:31 |
| 85643 | 16.86 | 72.38 | 968.38 | 1717025471 | 30/05/2024 01:31:11 |
| 85642 | 16.87 | 72.14 | 968.38 | 1717025451 | 30/05/2024 01:30:51 |
| 85641 | 16.91 | 71.67 | 968.39 | 1717025431 | 30/05/2024 01:30:31 |
| 85640 | 16.98 | 71.73 | 968.41 | 1717025393 | 30/05/2024 01:29:53 |
| 85639 | 17.02 | 71.25 | 968.42 | 1717025356 | 30/05/2024 01:29:16 |
| 85638 | 17.01 | 71.63 | 968.41 | 1717025328 | 30/05/2024 01:28:48 |
| 85637 | 17.00 | 71.69 | 968.41 | 1717025298 | 30/05/2024 01:28:18 |
| 85636 | 17.01 | 71.82 | 968.43 | 1717025262 | 30/05/2024 01:27:42 |
| 85635 | 16.98 | 71.86 | 968.42 | 1717025237 | 30/05/2024 01:27:17 |
| 85634 | 16.97 | 71.88 | 968.43 | 1717025208 | 30/05/2024 01:26:48 |
| 85633 | 16.99 | 71.67 | 968.44 | 1717025171 | 30/05/2024 01:26:11 |
| 85632 | 17.09 | 71.47 | 968.40 | 1717025007 | 30/05/2024 01:23:27 |
| 85631 | 17.15 | 71.51 | 968.77 | 1717024402 | 30/05/2024 01:13:22 |
| 85630 | 17.13 | 71.30 | 968.80 | 1717023797 | 30/05/2024 01:03:17 |
| 85629 | 17.17 | 71.12 | 968.79 | 1717023192 | 30/05/2024 00:53:12 |
| 85628 | 17.17 | 70.87 | 968.77 | 1717022587 | 30/05/2024 00:43:07 |
| 85627 | 17.28 | 70.57 | 968.69 | 1717021982 | 30/05/2024 00:33:02 |
| 85626 | 17.35 | 69.83 | 968.82 | 1717021377 | 30/05/2024 00:22:57 |
| 85625 | 17.61 | 68.51 | 968.86 | 1717020772 | 30/05/2024 00:12:52 |
| 85624 | 17.64 | 68.90 | 968.88 | 1717020748 | 30/05/2024 00:12:28 |
| 85623 | 17.63 | 68.74 | 968.89 | 1717020717 | 30/05/2024 00:11:57 |
| 85622 | 17.62 | 68.92 | 968.87 | 1717020687 | 30/05/2024 00:11:27 |
| 85621 | 17.62 | 68.55 | 968.85 | 1717020661 | 30/05/2024 00:11:01 |
| 85620 | 17.64 | 68.38 | 968.85 | 1717020632 | 30/05/2024 00:10:32 |
| 85619 | 17.66 | 68.35 | 968.86 | 1717020596 | 30/05/2024 00:09:56 |
| 85618 | 17.66 | 68.86 | 968.88 | 1717020565 | 30/05/2024 00:09:25 |
| 85617 | 17.64 | 68.61 | 968.85 | 1717020536 | 30/05/2024 00:08:56 |
| 85616 | 17.64 | 68.53 | 968.88 | 1717020507 | 30/05/2024 00:08:27 |
| 85615 | 17.69 | 68.37 | 968.87 | 1717020468 | 30/05/2024 00:07:48 |
| 85614 | 17.75 | 68.56 | 968.89 | 1717020437 | 30/05/2024 00:07:17 |
| 85613 | 17.73 | 68.43 | 968.85 | 1717020392 | 30/05/2024 00:06:32 |
| 85612 | 17.76 | 68.24 | 968.90 | 1717020356 | 30/05/2024 00:05:56 |
| 85611 | 17.79 | 68.30 | 968.89 | 1717020317 | 30/05/2024 00:05:17 |
| 85610 | 17.77 | 68.05 | 968.90 | 1717020272 | 30/05/2024 00:04:32 |
| 85609 | 17.74 | 68.11 | 968.86 | 1717020241 | 30/05/2024 00:04:01 |
| 85608 | 17.73 | 68.41 | 968.88 | 1717020205 | 30/05/2024 00:03:25 |
| 85607 | 17.72 | 68.52 | 968.90 | 1717020181 | 30/05/2024 00:03:01 |
| 85606 | 17.71 | 68.41 | 968.87 | 1717020152 | 30/05/2024 00:02:32 |
| 85605 | 17.72 | 68.55 | 968.87 | 1717020124 | 30/05/2024 00:02:04 |
| 85604 | 17.76 | 68.53 | 968.89 | 1717020092 | 30/05/2024 00:01:32 |
| 85603 | 17.78 | 68.42 | 968.85 | 1717020061 | 30/05/2024 00:01:01 |
| 85602 | 17.81 | 68.11 | 968.87 | 1717020025 | 30/05/2024 00:00:25 |
| 85601 | 17.79 | 68.27 | 968.84 | 1717019996 | 29/05/2024 23:59:56 |
| 85600 | 17.78 | 68.16 | 968.87 | 1717019964 | 29/05/2024 23:59:24 |
| 85599 | 17.82 | 68.11 | 968.84 | 1717019912 | 29/05/2024 23:58:32 |
| 85598 | 17.84 | 68.05 | 968.85 | 1717019876 | 29/05/2024 23:57:56 |
| 85597 | 17.85 | 67.96 | 968.86 | 1717019848 | 29/05/2024 23:57:28 |
| 85596 | 17.82 | 67.94 | 968.82 | 1717019811 | 29/05/2024 23:56:51 |
| 85595 | 17.84 | 67.61 | 968.84 | 1717019782 | 29/05/2024 23:56:22 |
| 85594 | 17.90 | 67.76 | 968.83 | 1717019756 | 29/05/2024 23:55:56 |
| 85593 | 17.93 | 67.74 | 968.81 | 1717019711 | 29/05/2024 23:55:11 |
| 85592 | 17.96 | 67.59 | 968.80 | 1717019689 | 29/05/2024 23:54:49 |
| 85591 | 17.93 | 67.44 | 968.82 | 1717019527 | 29/05/2024 23:52:07 |
| 85590 | 17.90 | 67.44 | 968.84 | 1717019501 | 29/05/2024 23:51:41 |
| 85589 | 17.92 | 67.21 | 968.83 | 1717019468 | 29/05/2024 23:51:08 |
| 85588 | 17.93 | 67.22 | 968.89 | 1717019431 | 29/05/2024 23:50:31 |
| 85587 | 17.95 | 67.40 | 968.87 | 1717019361 | 29/05/2024 23:49:21 |
| 85586 | 17.98 | 67.11 | 968.92 | 1717019328 | 29/05/2024 23:48:48 |
| 85585 | 17.98 | 67.10 | 968.94 | 1717019287 | 29/05/2024 23:48:07 |
| 85584 | 17.97 | 66.68 | 968.99 | 1717019232 | 29/05/2024 23:47:12 |
| 85583 | 17.94 | 66.99 | 969.07 | 1717019197 | 29/05/2024 23:46:37 |
| 85582 | 17.92 | 67.22 | 969.04 | 1717019163 | 29/05/2024 23:46:03 |
| 85581 | 17.93 | 66.87 | 969.04 | 1717019131 | 29/05/2024 23:45:31 |
| 85580 | 17.91 | 67.25 | 969.06 | 1717019101 | 29/05/2024 23:45:01 |
| 85579 | 17.95 | 67.03 | 969.08 | 1717019056 | 29/05/2024 23:44:16 |
| 85578 | 17.98 | 67.08 | 969.09 | 1717019029 | 29/05/2024 23:43:49 |
| 85577 | 17.98 | 67.01 | 969.08 | 1717018991 | 29/05/2024 23:43:11 |
| 85576 | 17.98 | 66.90 | 969.07 | 1717018971 | 29/05/2024 23:42:51 |
| 85575 | 18.00 | 66.93 | 969.13 | 1717018947 | 29/05/2024 23:42:27 |
| 85574 | 17.99 | 66.82 | 969.12 | 1717018921 | 29/05/2024 23:42:01 |
| 85573 | 17.96 | 67.22 | 969.08 | 1717018891 | 29/05/2024 23:41:31 |
| 85572 | 17.96 | 67.20 | 969.13 | 1717018856 | 29/05/2024 23:40:56 |
| 85571 | 17.99 | 66.87 | 969.10 | 1717018827 | 29/05/2024 23:40:27 |
| 85570 | 17.99 | 67.00 | 969.11 | 1717018801 | 29/05/2024 23:40:01 |
| 85569 | 18.01 | 66.72 | 969.14 | 1717018742 | 29/05/2024 23:39:02 |
| 85568 | 18.03 | 66.75 | 969.16 | 1717018711 | 29/05/2024 23:38:31 |
| 85567 | 18.05 | 66.37 | 969.20 | 1717018675 | 29/05/2024 23:37:55 |
| 85566 | 18.11 | 66.22 | 969.19 | 1717018647 | 29/05/2024 23:37:27 |
| 85565 | 18.14 | 66.30 | 969.19 | 1717018621 | 29/05/2024 23:37:01 |
| 85564 | 18.16 | 66.11 | 969.18 | 1717018592 | 29/05/2024 23:36:32 |
| 85563 | 18.21 | 66.38 | 969.29 | 1717018541 | 29/05/2024 23:35:41 |
| 85562 | 18.23 | 65.92 | 969.27 | 1717018521 | 29/05/2024 23:35:21 |
| 85561 | 18.21 | 65.85 | 969.29 | 1717018503 | 29/05/2024 23:35:03 |
| 85560 | 18.20 | 66.32 | 969.31 | 1717018461 | 29/05/2024 23:34:21 |
| 85559 | 18.22 | 66.15 | 969.30 | 1717018415 | 29/05/2024 23:33:35 |
| 85558 | 18.62 | 64.29 | 969.46 | 1717017810 | 29/05/2024 23:23:30 |
| 85557 | 18.99 | 62.69 | 969.55 | 1717017205 | 29/05/2024 23:13:25 |
| 85556 | 19.10 | 62.32 | 969.60 | 1717016600 | 29/05/2024 23:03:20 |
| 85555 | 19.04 | 61.82 | 969.59 | 1717015995 | 29/05/2024 22:53:15 |
| 85554 | 19.00 | 61.12 | 969.67 | 1717015390 | 29/05/2024 22:43:10 |
| 85553 | 19.19 | 59.69 | 969.62 | 1717014785 | 29/05/2024 22:33:05 |
| 85552 | 19.23 | 58.51 | 969.61 | 1717014180 | 29/05/2024 22:23:00 |
| 85551 | 19.30 | 57.15 | 969.64 | 1717013575 | 29/05/2024 22:12:55 |
| 85550 | 19.52 | 55.78 | 969.62 | 1717012961 | 29/05/2024 22:02:41 |
| 85549 | 19.49 | 55.54 | 969.63 | 1717012921 | 29/05/2024 22:02:01 |
| 85548 | 19.57 | 55.59 | 969.65 | 1717012867 | 29/05/2024 22:01:07 |
| 85547 | 19.54 | 55.36 | 969.63 | 1717012836 | 29/05/2024 22:00:36 |
| 85546 | 19.56 | 55.15 | 969.66 | 1717012804 | 29/05/2024 22:00:04 |
| 85545 | 19.56 | 54.23 | 969.64 | 1717012323 | 29/05/2024 21:52:03 |
| 85544 | 19.55 | 54.22 | 969.63 | 1717012291 | 29/05/2024 21:51:31 |
| 85543 | 19.55 | 54.47 | 969.59 | 1717012227 | 29/05/2024 21:50:27 |
| 85542 | 19.54 | 54.06 | 969.61 | 1717012178 | 29/05/2024 21:49:38 |
| 85541 | 19.55 | 54.14 | 969.58 | 1717012140 | 29/05/2024 21:49:00 |
| 85540 | 19.55 | 54.36 | 969.59 | 1717012116 | 29/05/2024 21:48:36 |
| 85539 | 19.54 | 54.06 | 969.56 | 1717012083 | 29/05/2024 21:48:03 |
| 85538 | 19.58 | 53.64 | 969.50 | 1717012036 | 29/05/2024 21:47:16 |
| 85537 | 19.59 | 53.45 | 969.54 | 1717012001 | 29/05/2024 21:46:41 |
| 85536 | 19.56 | 53.35 | 969.50 | 1717011957 | 29/05/2024 21:45:57 |
| 85535 | 19.60 | 53.30 | 969.52 | 1717011898 | 29/05/2024 21:44:58 |
| 85534 | 19.62 | 53.06 | 969.55 | 1717011867 | 29/05/2024 21:44:27 |
| 85533 | 19.63 | 53.79 | 969.51 | 1717011836 | 29/05/2024 21:43:56 |
| 85532 | 19.62 | 52.96 | 969.50 | 1717011770 | 29/05/2024 21:42:50 |
| 85531 | 19.65 | 52.97 | 969.57 | 1717011190 | 29/05/2024 21:33:10 |
| 85530 | 19.62 | 52.08 | 969.60 | 1717011150 | 29/05/2024 21:32:30 |
| 85529 | 19.67 | 52.51 | 969.60 | 1717011103 | 29/05/2024 21:31:43 |
| 85528 | 19.69 | 51.91 | 969.55 | 1717011050 | 29/05/2024 21:30:50 |
| 85527 | 19.70 | 52.01 | 969.54 | 1717011016 | 29/05/2024 21:30:16 |
| 85526 | 19.72 | 51.78 | 969.59 | 1717010973 | 29/05/2024 21:29:33 |
| 85525 | 19.69 | 51.81 | 969.57 | 1717010921 | 29/05/2024 21:28:41 |
| 85524 | 19.70 | 51.12 | 969.51 | 1717010891 | 29/05/2024 21:28:11 |
| 85523 | 19.73 | 51.42 | 969.54 | 1717010866 | 29/05/2024 21:27:46 |
| 85522 | 19.75 | 52.19 | 969.56 | 1717010835 | 29/05/2024 21:27:15 |
| 85521 | 19.76 | 51.89 | 969.53 | 1717010808 | 29/05/2024 21:26:48 |
| 85520 | 19.80 | 51.67 | 969.50 | 1717010766 | 29/05/2024 21:26:06 |
| 85519 | 19.78 | 51.51 | 969.44 | 1717010161 | 29/05/2024 21:16:01 |
| 85518 | 19.81 | 51.96 | 969.47 | 1717010131 | 29/05/2024 21:15:31 |
| 85517 | 19.82 | 51.70 | 969.42 | 1717010107 | 29/05/2024 21:15:07 |
| 85516 | 19.81 | 51.31 | 969.48 | 1717010070 | 29/05/2024 21:14:30 |
| 85515 | 19.86 | 51.94 | 969.46 | 1717010005 | 29/05/2024 21:13:25 |
| 85514 | 19.86 | 51.78 | 969.42 | 1717009969 | 29/05/2024 21:12:49 |
| 85513 | 19.84 | 51.50 | 969.45 | 1717009920 | 29/05/2024 21:12:00 |
| 85512 | 19.83 | 50.85 | 969.42 | 1717009894 | 29/05/2024 21:11:34 |
| 85511 | 19.83 | 52.47 | 969.43 | 1717009849 | 29/05/2024 21:10:49 |
| 85510 | 19.83 | 52.01 | 969.39 | 1717009816 | 29/05/2024 21:10:16 |
| 85509 | 19.86 | 52.08 | 969.45 | 1717009770 | 29/05/2024 21:09:30 |
| 85508 | 19.85 | 51.91 | 969.41 | 1717009736 | 29/05/2024 21:08:56 |
| 85507 | 19.86 | 52.71 | 969.48 | 1717009710 | 29/05/2024 21:08:30 |
| 85506 | 19.89 | 51.96 | 969.41 | 1717009660 | 29/05/2024 21:07:40 |
| 85505 | 19.92 | 52.61 | 969.44 | 1717009624 | 29/05/2024 21:07:04 |
| 85504 | 19.91 | 51.89 | 969.40 | 1717009587 | 29/05/2024 21:06:27 |
| 85503 | 19.91 | 52.76 | 969.39 | 1717009550 | 29/05/2024 21:05:50 |
| 85502 | 20.13 | 52.45 | 969.35 | 1717009295 | 29/05/2024 21:01:35 |
| 85501 | 20.32 | 51.84 | 969.30 | 1717008690 | 29/05/2024 20:51:30 |
| 85500 | 20.91 | 50.34 | 969.39 | 1717008085 | 29/05/2024 20:41:25 |
| 85499 | 21.06 | 51.91 | 969.37 | 1717007480 | 29/05/2024 20:31:20 |
| 85498 | 21.33 | 51.34 | 969.51 | 1717006875 | 29/05/2024 20:21:15 |
| 85497 | 21.68 | 49.80 | 969.53 | 1717006269 | 29/05/2024 20:11:09 |
| 85496 | 22.02 | 50.38 | 969.69 | 1717005664 | 29/05/2024 20:01:04 |
| 85495 | 22.30 | 50.21 | 969.72 | 1717005059 | 29/05/2024 19:50:59 |
| 85494 | 22.71 | 49.09 | 969.76 | 1717004454 | 29/05/2024 19:40:54 |
| 85493 | 22.72 | 49.85 | 969.66 | 1717003849 | 29/05/2024 19:30:49 |
| 85492 | 22.74 | 50.18 | 969.69 | 1717003816 | 29/05/2024 19:30:16 |
| 85491 | 22.75 | 49.97 | 969.67 | 1717003670 | 29/05/2024 19:27:50 |
| 85490 | 22.89 | 51.42 | 969.66 | 1717003394 | 29/05/2024 19:23:14 |
| 85489 | 23.04 | 51.45 | 969.60 | 1717002789 | 29/05/2024 19:13:09 |
| 85488 | 23.04 | 49.85 | 969.61 | 1717002687 | 29/05/2024 19:11:27 |
| 85487 | 23.32 | 52.19 | 969.63 | 1717002397 | 29/05/2024 19:06:37 |
| 85486 | 23.65 | 48.08 | 969.56 | 1717001792 | 29/05/2024 18:56:32 |
| 85485 | 24.09 | 48.77 | 969.52 | 1717001187 | 29/05/2024 18:46:27 |
| 85484 | 24.62 | 48.56 | 969.55 | 1717000582 | 29/05/2024 18:36:22 |
| 85483 | 24.93 | 51.11 | 969.41 | 1716999977 | 29/05/2024 18:26:17 |
| 85482 | 25.15 | 48.75 | 969.49 | 1716999372 | 29/05/2024 18:16:12 |
| 85481 | 25.21 | 47.68 | 969.51 | 1716998767 | 29/05/2024 18:06:07 |
| 85480 | 25.27 | 49.59 | 969.52 | 1716998161 | 29/05/2024 17:56:01 |
| 85479 | 25.44 | 46.08 | 969.64 | 1716997556 | 29/05/2024 17:45:56 |
| 85478 | 25.55 | 47.32 | 969.70 | 1716996951 | 29/05/2024 17:35:51 |
| 85477 | 25.76 | 46.90 | 969.64 | 1716996346 | 29/05/2024 17:25:46 |
| 85476 | 25.94 | 46.17 | 969.66 | 1716995741 | 29/05/2024 17:15:41 |
| 85475 | 25.99 | 45.43 | 969.77 | 1716995136 | 29/05/2024 17:05:36 |
| 85474 | 25.90 | 44.66 | 969.79 | 1716994531 | 29/05/2024 16:55:31 |
| 85473 | 25.75 | 44.76 | 969.94 | 1716993926 | 29/05/2024 16:45:26 |
| 85472 | 25.81 | 42.60 | 970.07 | 1716993321 | 29/05/2024 16:35:21 |
| 85471 | 25.66 | 42.56 | 970.13 | 1716992716 | 29/05/2024 16:25:16 |
| 85470 | 25.73 | 41.08 | 970.18 | 1716992111 | 29/05/2024 16:15:11 |
| 85469 | 25.91 | 39.56 | 970.27 | 1716991506 | 29/05/2024 16:05:06 |
| 85468 | 26.01 | 43.22 | 970.22 | 1716990901 | 29/05/2024 15:55:01 |
| 85467 | 26.11 | 40.24 | 970.48 | 1716990296 | 29/05/2024 15:44:56 |
| 85466 | 26.25 | 42.46 | 970.51 | 1716989691 | 29/05/2024 15:34:51 |
| 85465 | 26.37 | 41.63 | 970.54 | 1716989085 | 29/05/2024 15:24:45 |
| 85464 | 26.44 | 44.42 | 970.70 | 1716988480 | 29/05/2024 15:14:40 |
| 85463 | 26.28 | 45.29 | 970.84 | 1716987875 | 29/05/2024 15:04:35 |
| 85462 | 26.03 | 43.97 | 970.92 | 1716987270 | 29/05/2024 14:54:30 |
| 85461 | 25.83 | 45.94 | 970.84 | 1716986665 | 29/05/2024 14:44:25 |
| 85460 | 25.57 | 43.93 | 970.79 | 1716986060 | 29/05/2024 14:34:20 |
| 85459 | 26.04 | 43.67 | 970.91 | 1716985455 | 29/05/2024 14:24:15 |
| 85458 | 26.10 | 44.63 | 971.08 | 1716984850 | 29/05/2024 14:14:10 |
| 85457 | 26.33 | 43.92 | 971.15 | 1716984245 | 29/05/2024 14:04:05 |
| 85456 | 25.75 | 41.87 | 971.26 | 1716983640 | 29/05/2024 13:54:00 |
| 85455 | 25.77 | 40.69 | 971.21 | 1716983035 | 29/05/2024 13:43:55 |
| 85454 | 25.78 | 47.75 | 971.27 | 1716982430 | 29/05/2024 13:33:50 |
| 85453 | 25.43 | 43.40 | 971.32 | 1716981825 | 29/05/2024 13:23:45 |
| 85452 | 25.36 | 44.12 | 971.45 | 1716981220 | 29/05/2024 13:13:40 |
| 85451 | 25.10 | 45.30 | 971.63 | 1716980615 | 29/05/2024 13:03:35 |
| 85450 | 25.34 | 46.60 | 971.76 | 1716980009 | 29/05/2024 12:53:29 |
| 85449 | 25.40 | 44.18 | 971.85 | 1716979404 | 29/05/2024 12:43:24 |
| 85448 | 24.89 | 46.56 | 972.09 | 1716978799 | 29/05/2024 12:33:19 |
| 85447 | 24.71 | 45.88 | 972.06 | 1716978194 | 29/05/2024 12:23:14 |
| 85446 | 24.53 | 44.40 | 972.11 | 1716977589 | 29/05/2024 12:13:09 |
| 85445 | 24.50 | 46.46 | 972.38 | 1716976984 | 29/05/2024 12:03:04 |
| 85444 | 24.02 | 44.81 | 972.54 | 1716976379 | 29/05/2024 11:52:59 |
| 85443 | 23.77 | 50.65 | 972.66 | 1716975774 | 29/05/2024 11:42:54 |
| 85442 | 23.13 | 49.50 | 972.68 | 1716975169 | 29/05/2024 11:32:49 |
| 85441 | 22.79 | 53.36 | 972.82 | 1716974564 | 29/05/2024 11:22:44 |
| 85440 | 22.23 | 54.77 | 972.72 | 1716973959 | 29/05/2024 11:12:39 |
| 85439 | 21.89 | 58.52 | 972.75 | 1716973354 | 29/05/2024 11:02:34 |
| 85438 | 21.28 | 56.41 | 972.67 | 1716972749 | 29/05/2024 10:52:29 |
| 85437 | 21.41 | 56.31 | 972.67 | 1716972659 | 29/05/2024 10:50:59 |
| 85436 | 21.37 | 57.17 | 972.66 | 1716972597 | 29/05/2024 10:49:57 |
| 85435 | 21.34 | 58.56 | 972.69 | 1716972556 | 29/05/2024 10:49:16 |
| 85434 | 21.30 | 60.47 | 972.70 | 1716972509 | 29/05/2024 10:48:29 |
| 85433 | 21.23 | 56.76 | 972.70 | 1716972439 | 29/05/2024 10:47:19 |
| 85432 | 21.24 | 57.54 | 972.68 | 1716972414 | 29/05/2024 10:46:54 |
| 85431 | 21.26 | 56.34 | 972.72 | 1716972385 | 29/05/2024 10:46:25 |
| 85430 | 21.16 | 59.05 | 972.73 | 1716971983 | 29/05/2024 10:39:43 |
| 85429 | 20.72 | 60.89 | 972.87 | 1716971377 | 29/05/2024 10:29:37 |
| 85428 | 20.65 | 63.20 | 972.83 | 1716970773 | 29/05/2024 10:19:33 |
| 85427 | 20.68 | 62.83 | 972.81 | 1716970723 | 29/05/2024 10:18:43 |
| 85426 | 20.71 | 61.88 | 972.80 | 1716970665 | 29/05/2024 10:17:45 |
| 85425 | 20.74 | 63.00 | 972.80 | 1716970612 | 29/05/2024 10:16:52 |
| 85424 | 20.81 | 62.54 | 972.81 | 1716970563 | 29/05/2024 10:16:03 |
| 85423 | 20.84 | 60.84 | 972.71 | 1716970514 | 29/05/2024 10:15:14 |
| 85422 | 21.05 | 63.23 | 972.61 | 1716969908 | 29/05/2024 10:05:08 |
| 85421 | 20.81 | 66.10 | 972.61 | 1716969303 | 29/05/2024 09:55:03 |
| 85420 | 20.68 | 64.51 | 972.73 | 1716968698 | 29/05/2024 09:44:58 |
| 85419 | 20.62 | 65.96 | 972.81 | 1716968093 | 29/05/2024 09:34:53 |
| 85418 | 20.28 | 67.65 | 972.87 | 1716967488 | 29/05/2024 09:24:48 |
| 85417 | 19.65 | 68.56 | 972.94 | 1716966883 | 29/05/2024 09:14:43 |
| 85416 | 18.96 | 69.31 | 972.87 | 1716966278 | 29/05/2024 09:04:38 |
| 85415 | 18.70 | 68.61 | 972.88 | 1716965673 | 29/05/2024 08:54:33 |
| 85414 | 18.42 | 68.14 | 972.89 | 1716965068 | 29/05/2024 08:44:28 |
| 85413 | 18.02 | 76.56 | 972.88 | 1716964555 | 29/05/2024 08:35:55 |
| 85412 | 17.96 | 76.08 | 972.94 | 1716964522 | 29/05/2024 08:35:22 |
| 85411 | 17.92 | 75.49 | 972.92 | 1716964497 | 29/05/2024 08:34:57 |
| 85410 | 17.90 | 75.83 | 972.91 | 1716964459 | 29/05/2024 08:34:19 |
| 85409 | 17.85 | 76.75 | 972.90 | 1716964437 | 29/05/2024 08:33:57 |
| 85408 | 17.81 | 76.44 | 972.88 | 1716964408 | 29/05/2024 08:33:28 |
| 85407 | 17.72 | 75.10 | 972.88 | 1716964342 | 29/05/2024 08:32:22 |
| 85406 | 17.69 | 76.18 | 972.95 | 1716964314 | 29/05/2024 08:31:54 |
| 85405 | 17.64 | 76.25 | 972.88 | 1716964263 | 29/05/2024 08:31:03 |
| 85404 | 17.63 | 77.98 | 972.93 | 1716964228 | 29/05/2024 08:30:28 |
| 85403 | 17.59 | 77.21 | 972.90 | 1716964194 | 29/05/2024 08:29:54 |
| 85402 | 17.53 | 78.73 | 972.89 | 1716964144 | 29/05/2024 08:29:04 |
| 85401 | 17.51 | 79.08 | 972.92 | 1716964116 | 29/05/2024 08:28:36 |
| 85400 | 17.47 | 79.21 | 972.85 | 1716964073 | 29/05/2024 08:27:53 |
| 85399 | 17.41 | 79.04 | 972.89 | 1716964046 | 29/05/2024 08:27:26 |
| 85398 | 17.34 | 78.85 | 972.90 | 1716964005 | 29/05/2024 08:26:45 |
| 85397 | 17.30 | 78.93 | 972.89 | 1716963965 | 29/05/2024 08:26:05 |
| 85396 | 17.26 | 79.03 | 972.91 | 1716963939 | 29/05/2024 08:25:39 |
| 85395 | 17.16 | 79.03 | 972.88 | 1716963897 | 29/05/2024 08:24:57 |
| 85394 | 17.11 | 78.61 | 972.88 | 1716963868 | 29/05/2024 08:24:28 |
| 85393 | 17.07 | 77.41 | 972.88 | 1716963833 | 29/05/2024 08:23:53 |
| 85392 | 17.03 | 77.68 | 972.88 | 1716963799 | 29/05/2024 08:23:19 |
| 85391 | 17.01 | 77.64 | 972.89 | 1716963774 | 29/05/2024 08:22:54 |
| 85390 | 16.95 | 77.53 | 972.92 | 1716963741 | 29/05/2024 08:22:21 |
| 85389 | 16.93 | 77.57 | 972.93 | 1716963717 | 29/05/2024 08:21:57 |
| 85388 | 16.85 | 77.92 | 972.93 | 1716963682 | 29/05/2024 08:21:22 |
| 85387 | 16.79 | 78.04 | 972.91 | 1716963648 | 29/05/2024 08:20:48 |
| 85386 | 16.73 | 78.18 | 972.92 | 1716963610 | 29/05/2024 08:20:10 |
| 85385 | 16.71 | 78.51 | 972.94 | 1716963589 | 29/05/2024 08:19:49 |
| 85384 | 16.69 | 78.42 | 972.93 | 1716963561 | 29/05/2024 08:19:21 |
| 85383 | 16.65 | 78.92 | 972.89 | 1716963537 | 29/05/2024 08:18:57 |
| 85382 | 16.62 | 79.23 | 972.88 | 1716963508 | 29/05/2024 08:18:28 |
| 85381 | 16.61 | 79.20 | 972.88 | 1716963486 | 29/05/2024 08:18:06 |
| 85380 | 16.59 | 78.15 | 972.89 | 1716963445 | 29/05/2024 08:17:25 |
| 85379 | 16.61 | 79.64 | 972.86 | 1716963417 | 29/05/2024 08:16:57 |
| 85378 | 16.56 | 81.00 | 972.83 | 1716963385 | 29/05/2024 08:16:25 |
| 85377 | 16.52 | 80.62 | 972.85 | 1716963357 | 29/05/2024 08:15:57 |
| 85376 | 16.44 | 80.05 | 972.83 | 1716963306 | 29/05/2024 08:15:06 |
| 85375 | 16.42 | 80.00 | 972.82 | 1716963275 | 29/05/2024 08:14:35 |
| 85374 | 16.36 | 80.07 | 972.80 | 1716963234 | 29/05/2024 08:13:54 |
| 85373 | 16.32 | 80.10 | 972.83 | 1716963208 | 29/05/2024 08:13:28 |
| 85372 | 16.30 | 80.84 | 972.83 | 1716963177 | 29/05/2024 08:12:57 |
| 85371 | 16.30 | 81.18 | 972.85 | 1716963154 | 29/05/2024 08:12:34 |
| 85370 | 16.29 | 81.82 | 972.85 | 1716963125 | 29/05/2024 08:12:05 |
| 85369 | 16.20 | 82.03 | 972.86 | 1716963026 | 29/05/2024 08:10:26 |
| 85368 | 16.18 | 81.97 | 972.85 | 1716962998 | 29/05/2024 08:09:58 |
| 85367 | 16.16 | 82.29 | 972.83 | 1716962967 | 29/05/2024 08:09:27 |
| 85366 | 16.13 | 82.18 | 972.86 | 1716962922 | 29/05/2024 08:08:42 |
| 85365 | 16.09 | 81.56 | 972.82 | 1716962848 | 29/05/2024 08:07:28 |
| 85364 | 16.04 | 81.33 | 972.80 | 1716962817 | 29/05/2024 08:06:57 |
| 85363 | 16.04 | 81.60 | 972.78 | 1716962794 | 29/05/2024 08:06:34 |
| 85362 | 16.05 | 81.49 | 972.77 | 1716962763 | 29/05/2024 08:06:03 |
| 85361 | 16.03 | 83.27 | 972.83 | 1716962734 | 29/05/2024 08:05:34 |
| 85360 | 16.02 | 83.83 | 972.81 | 1716962703 | 29/05/2024 08:05:03 |
| 85359 | 16.00 | 83.51 | 972.82 | 1716962668 | 29/05/2024 08:04:28 |
| 85358 | 15.99 | 82.92 | 972.80 | 1716962638 | 29/05/2024 08:03:58 |
| 85357 | 15.96 | 82.27 | 972.82 | 1716962613 | 29/05/2024 08:03:33 |
| 85356 | 15.95 | 81.70 | 972.84 | 1716962586 | 29/05/2024 08:03:06 |
| 85355 | 15.94 | 81.83 | 972.83 | 1716962556 | 29/05/2024 08:02:36 |
| 85354 | 15.98 | 82.99 | 972.81 | 1716962528 | 29/05/2024 08:02:08 |
| 85353 | 15.98 | 83.19 | 972.81 | 1716962505 | 29/05/2024 08:01:45 |
| 85352 | 15.98 | 82.95 | 972.84 | 1716962474 | 29/05/2024 08:01:14 |
| 85351 | 15.96 | 82.79 | 972.85 | 1716962439 | 29/05/2024 08:00:39 |
| 85350 | 15.96 | 82.66 | 972.84 | 1716962414 | 29/05/2024 08:00:14 |
| 85349 | 15.92 | 82.57 | 972.86 | 1716962385 | 29/05/2024 07:59:45 |
| 85348 | 15.92 | 82.78 | 972.88 | 1716962349 | 29/05/2024 07:59:09 |
| 85347 | 15.91 | 83.01 | 972.87 | 1716962325 | 29/05/2024 07:58:45 |
| 85346 | 15.91 | 83.15 | 972.89 | 1716962299 | 29/05/2024 07:58:19 |
| 85345 | 15.88 | 83.06 | 972.86 | 1716962279 | 29/05/2024 07:57:59 |
| 85344 | 15.88 | 82.99 | 972.86 | 1716962260 | 29/05/2024 07:57:40 |
| 85343 | 15.88 | 82.99 | 972.83 | 1716962223 | 29/05/2024 07:57:03 |
| 85342 | 15.92 | 83.52 | 972.85 | 1716962185 | 29/05/2024 07:56:25 |
| 85341 | 15.88 | 83.24 | 972.87 | 1716962153 | 29/05/2024 07:55:53 |
| 85340 | 15.89 | 83.35 | 972.83 | 1716962128 | 29/05/2024 07:55:28 |
| 85339 | 15.90 | 83.72 | 972.86 | 1716962098 | 29/05/2024 07:54:58 |
| 85338 | 15.88 | 83.94 | 972.84 | 1716962071 | 29/05/2024 07:54:31 |
| 85337 | 15.87 | 83.32 | 972.86 | 1716962028 | 29/05/2024 07:53:48 |
| 85336 | 15.89 | 82.89 | 972.81 | 1716962005 | 29/05/2024 07:53:25 |
| 85335 | 15.86 | 82.48 | 972.81 | 1716961971 | 29/05/2024 07:52:51 |
| 85334 | 15.86 | 82.25 | 972.80 | 1716961948 | 29/05/2024 07:52:28 |
| 85333 | 15.86 | 81.75 | 972.82 | 1716961925 | 29/05/2024 07:52:05 |
| 85332 | 15.85 | 81.61 | 972.79 | 1716961908 | 29/05/2024 07:51:48 |
| 85331 | 15.85 | 81.57 | 972.81 | 1716961885 | 29/05/2024 07:51:25 |
| 85330 | 15.84 | 81.56 | 972.83 | 1716961848 | 29/05/2024 07:50:48 |
| 85329 | 15.86 | 81.63 | 972.84 | 1716961825 | 29/05/2024 07:50:25 |
| 85328 | 15.92 | 82.67 | 972.80 | 1716961793 | 29/05/2024 07:49:53 |
| 85327 | 15.90 | 82.58 | 972.82 | 1716961733 | 29/05/2024 07:48:53 |
| 85326 | 15.91 | 81.89 | 972.80 | 1716961707 | 29/05/2024 07:48:27 |
| 85325 | 15.87 | 80.92 | 972.79 | 1716961673 | 29/05/2024 07:47:53 |
| 85324 | 15.86 | 80.71 | 972.79 | 1716961642 | 29/05/2024 07:47:22 |
| 85323 | 15.84 | 81.02 | 972.79 | 1716961611 | 29/05/2024 07:46:51 |
| 85322 | 15.83 | 80.74 | 972.78 | 1716961585 | 29/05/2024 07:46:25 |
| 85321 | 15.83 | 80.68 | 972.73 | 1716961554 | 29/05/2024 07:45:54 |
| 85320 | 15.82 | 80.69 | 972.74 | 1716961519 | 29/05/2024 07:45:19 |
| 85319 | 15.82 | 81.29 | 972.77 | 1716961494 | 29/05/2024 07:44:54 |
| 85318 | 15.78 | 82.01 | 972.76 | 1716961465 | 29/05/2024 07:44:25 |
| 85317 | 15.77 | 81.85 | 972.76 | 1716961434 | 29/05/2024 07:43:54 |
| 85316 | 15.73 | 81.93 | 972.74 | 1716961406 | 29/05/2024 07:43:26 |
| 85315 | 15.73 | 81.96 | 972.78 | 1716961374 | 29/05/2024 07:42:54 |
| 85314 | 15.71 | 82.07 | 972.77 | 1716961344 | 29/05/2024 07:42:24 |
| 85313 | 15.70 | 82.13 | 972.79 | 1716961318 | 29/05/2024 07:41:58 |
| 85312 | 15.71 | 82.41 | 972.78 | 1716961276 | 29/05/2024 07:41:16 |
| 85311 | 15.69 | 82.22 | 972.80 | 1716961254 | 29/05/2024 07:40:54 |
| 85310 | 15.67 | 81.93 | 972.84 | 1716961219 | 29/05/2024 07:40:19 |
| 85309 | 15.69 | 82.27 | 972.84 | 1716961197 | 29/05/2024 07:39:57 |
| 85308 | 15.66 | 82.40 | 972.80 | 1716961178 | 29/05/2024 07:39:38 |
| 85307 | 15.47 | 83.27 | 972.82 | 1716960974 | 29/05/2024 07:36:14 |
| 85306 | 15.07 | 84.34 | 972.77 | 1716960369 | 29/05/2024 07:26:09 |
| 85305 | 14.58 | 85.91 | 972.61 | 1716959764 | 29/05/2024 07:16:04 |
| 85304 | 13.69 | 88.70 | 972.59 | 1716959159 | 29/05/2024 07:05:59 |
| 85303 | 13.31 | 87.94 | 972.49 | 1716958554 | 29/05/2024 06:55:54 |
| 85302 | 13.03 | 88.07 | 972.44 | 1716957948 | 29/05/2024 06:45:48 |
| 85301 | 13.06 | 87.95 | 972.42 | 1716957343 | 29/05/2024 06:35:43 |
| 85300 | 12.84 | 88.67 | 972.51 | 1716956738 | 29/05/2024 06:25:38 |
| 85299 | 12.92 | 88.31 | 972.46 | 1716956639 | 29/05/2024 06:23:59 |
| 85298 | 12.99 | 87.77 | 972.48 | 1716956534 | 29/05/2024 06:22:14 |
| 85297 | 12.96 | 87.97 | 972.43 | 1716956453 | 29/05/2024 06:20:53 |
| 85296 | 12.97 | 88.02 | 972.47 | 1716956427 | 29/05/2024 06:20:27 |
| 85295 | 12.99 | 88.01 | 972.44 | 1716956409 | 29/05/2024 06:20:09 |
| 85294 | 12.98 | 87.87 | 972.43 | 1716956384 | 29/05/2024 06:19:44 |
| 85293 | 12.99 | 87.89 | 972.45 | 1716956358 | 29/05/2024 06:19:18 |
| 85292 | 13.00 | 87.88 | 972.44 | 1716956342 | 29/05/2024 06:19:02 |
| 85291 | 12.98 | 87.95 | 972.41 | 1716956313 | 29/05/2024 06:18:33 |
| 85290 | 13.00 | 87.92 | 972.45 | 1716956293 | 29/05/2024 06:18:13 |
| 85289 | 13.02 | 87.89 | 972.42 | 1716956267 | 29/05/2024 06:17:47 |
| 85288 | 13.07 | 87.57 | 972.42 | 1716956245 | 29/05/2024 06:17:25 |
| 85287 | 13.12 | 87.70 | 972.41 | 1716956214 | 29/05/2024 06:16:54 |
| 85286 | 13.13 | 87.63 | 972.44 | 1716956185 | 29/05/2024 06:16:25 |
| 85285 | 13.12 | 87.47 | 972.48 | 1716956114 | 29/05/2024 06:15:14 |
| 85284 | 13.11 | 87.38 | 972.44 | 1716956085 | 29/05/2024 06:14:45 |
| 85283 | 13.11 | 87.42 | 972.46 | 1716956062 | 29/05/2024 06:14:22 |
| 85282 | 13.12 | 87.46 | 972.46 | 1716956033 | 29/05/2024 06:13:53 |
| 85281 | 13.14 | 87.42 | 972.48 | 1716956007 | 29/05/2024 06:13:27 |
| 85280 | 13.14 | 87.42 | 972.45 | 1716955991 | 29/05/2024 06:13:11 |
| 85279 | 13.16 | 87.38 | 972.43 | 1716955974 | 29/05/2024 06:12:54 |
| 85278 | 13.16 | 87.27 | 972.44 | 1716955947 | 29/05/2024 06:12:27 |
| 85277 | 13.17 | 87.39 | 972.44 | 1716955914 | 29/05/2024 06:11:54 |
| 85276 | 13.18 | 87.43 | 972.43 | 1716955888 | 29/05/2024 06:11:28 |
| 85275 | 13.17 | 87.44 | 972.43 | 1716955863 | 29/05/2024 06:11:03 |
| 85274 | 13.17 | 87.37 | 972.46 | 1716955836 | 29/05/2024 06:10:36 |
| 85273 | 13.17 | 87.39 | 972.46 | 1716955813 | 29/05/2024 06:10:13 |
| 85272 | 13.17 | 87.48 | 972.44 | 1716955785 | 29/05/2024 06:09:45 |
| 85271 | 13.13 | 87.52 | 972.41 | 1716955761 | 29/05/2024 06:09:21 |
| 85270 | 13.13 | 87.51 | 972.45 | 1716955744 | 29/05/2024 06:09:04 |
| 85269 | 13.14 | 87.49 | 972.45 | 1716955713 | 29/05/2024 06:08:33 |
| 85268 | 13.12 | 87.52 | 972.42 | 1716955693 | 29/05/2024 06:08:13 |
| 85267 | 13.12 | 87.51 | 972.44 | 1716955662 | 29/05/2024 06:07:42 |
| 85266 | 13.11 | 87.51 | 972.43 | 1716955633 | 29/05/2024 06:07:13 |
| 85265 | 13.11 | 87.46 | 972.41 | 1716955607 | 29/05/2024 06:06:47 |
| 85264 | 13.10 | 87.40 | 972.42 | 1716955585 | 29/05/2024 06:06:25 |
| 85263 | 13.09 | 87.37 | 972.41 | 1716955557 | 29/05/2024 06:05:57 |
| 85262 | 13.10 | 87.36 | 972.43 | 1716955540 | 29/05/2024 06:05:40 |
| 85261 | 13.10 | 87.26 | 972.42 | 1716955513 | 29/05/2024 06:05:13 |
| 85260 | 13.10 | 87.15 | 972.38 | 1716955479 | 29/05/2024 06:04:39 |
| 85259 | 13.10 | 87.16 | 972.38 | 1716955462 | 29/05/2024 06:04:22 |
| 85258 | 13.11 | 87.07 | 972.38 | 1716955443 | 29/05/2024 06:04:03 |
| 85257 | 13.13 | 86.79 | 972.37 | 1716955420 | 29/05/2024 06:03:40 |
| 85256 | 13.19 | 86.58 | 972.36 | 1716955394 | 29/05/2024 06:03:14 |
| 85255 | 13.22 | 86.37 | 972.33 | 1716955364 | 29/05/2024 06:02:44 |
| 85254 | 13.24 | 86.43 | 972.30 | 1716955338 | 29/05/2024 06:02:18 |
| 85253 | 13.26 | 86.52 | 972.30 | 1716955314 | 29/05/2024 06:01:54 |
| 85252 | 13.24 | 86.60 | 972.30 | 1716955285 | 29/05/2024 06:01:25 |
| 85251 | 13.24 | 86.66 | 972.27 | 1716955254 | 29/05/2024 06:00:54 |
| 85250 | 13.24 | 86.61 | 972.30 | 1716955226 | 29/05/2024 06:00:26 |
| 85249 | 13.24 | 86.65 | 972.29 | 1716955207 | 29/05/2024 06:00:07 |
| 85248 | 13.23 | 86.53 | 972.25 | 1716955184 | 29/05/2024 05:59:44 |
| 85247 | 13.23 | 86.64 | 972.29 | 1716955154 | 29/05/2024 05:59:14 |
| 85246 | 13.20 | 86.86 | 972.27 | 1716955124 | 29/05/2024 05:58:44 |
| 85245 | 13.19 | 86.90 | 972.25 | 1716955098 | 29/05/2024 05:58:18 |
| 85244 | 13.17 | 86.94 | 972.24 | 1716955074 | 29/05/2024 05:57:54 |
| 85243 | 13.19 | 87.02 | 972.23 | 1716955048 | 29/05/2024 05:57:28 |
| 85242 | 13.17 | 86.89 | 972.20 | 1716955010 | 29/05/2024 05:56:50 |
| 85241 | 13.19 | 86.97 | 972.26 | 1716954984 | 29/05/2024 05:56:24 |
| 85240 | 13.22 | 86.70 | 972.20 | 1716954954 | 29/05/2024 05:55:54 |
| 85239 | 13.24 | 86.35 | 972.19 | 1716954924 | 29/05/2024 05:55:24 |
| 85238 | 13.27 | 86.28 | 972.19 | 1716954858 | 29/05/2024 05:54:18 |
| 85237 | 13.26 | 86.23 | 972.17 | 1716954834 | 29/05/2024 05:53:54 |
| 85236 | 13.29 | 86.11 | 972.15 | 1716954808 | 29/05/2024 05:53:28 |
| 85235 | 13.33 | 85.82 | 972.16 | 1716954764 | 29/05/2024 05:52:44 |
| 85234 | 13.34 | 85.87 | 972.14 | 1716954737 | 29/05/2024 05:52:17 |
| 85233 | 13.33 | 85.83 | 972.14 | 1716954713 | 29/05/2024 05:51:53 |
| 85232 | 13.32 | 85.63 | 972.13 | 1716954690 | 29/05/2024 05:51:30 |
| 85231 | 13.32 | 85.58 | 972.14 | 1716954673 | 29/05/2024 05:51:13 |
| 85230 | 13.30 | 85.50 | 972.09 | 1716954647 | 29/05/2024 05:50:47 |
| 85229 | 13.29 | 85.52 | 972.08 | 1716954625 | 29/05/2024 05:50:25 |
| 85228 | 13.30 | 85.56 | 972.12 | 1716954594 | 29/05/2024 05:49:54 |
| 85227 | 13.27 | 85.73 | 972.10 | 1716954565 | 29/05/2024 05:49:25 |
| 85226 | 13.28 | 85.83 | 972.11 | 1716954534 | 29/05/2024 05:48:54 |
| 85225 | 13.29 | 85.80 | 972.07 | 1716954506 | 29/05/2024 05:48:26 |
| 85224 | 13.29 | 86.00 | 972.09 | 1716954483 | 29/05/2024 05:48:03 |
| 85223 | 13.28 | 86.05 | 972.09 | 1716954461 | 29/05/2024 05:47:41 |
| 85222 | 13.26 | 86.13 | 972.09 | 1716954431 | 29/05/2024 05:47:11 |
| 85221 | 13.27 | 86.17 | 972.07 | 1716954414 | 29/05/2024 05:46:54 |
| 85220 | 13.26 | 86.18 | 972.08 | 1716954384 | 29/05/2024 05:46:24 |
| 85219 | 13.28 | 86.17 | 972.08 | 1716954353 | 29/05/2024 05:45:53 |
| 85218 | 13.29 | 86.32 | 972.05 | 1716954327 | 29/05/2024 05:45:27 |
| 85217 | 13.29 | 86.29 | 972.09 | 1716954303 | 29/05/2024 05:45:03 |
| 85216 | 13.30 | 85.86 | 972.07 | 1716954278 | 29/05/2024 05:44:38 |
| 85215 | 13.28 | 85.83 | 972.05 | 1716954254 | 29/05/2024 05:44:14 |
| 85214 | 13.28 | 85.88 | 972.05 | 1716954225 | 29/05/2024 05:43:45 |
| 85213 | 13.25 | 85.95 | 972.09 | 1716954202 | 29/05/2024 05:43:22 |
| 85212 | 13.24 | 86.03 | 972.10 | 1716954174 | 29/05/2024 05:42:54 |
| 85211 | 13.24 | 86.00 | 972.08 | 1716954148 | 29/05/2024 05:42:28 |
| 85210 | 13.21 | 86.02 | 972.08 | 1716954114 | 29/05/2024 05:41:54 |
| 85209 | 13.21 | 85.97 | 972.09 | 1716954082 | 29/05/2024 05:41:22 |
| 85208 | 13.19 | 85.96 | 972.09 | 1716954057 | 29/05/2024 05:40:57 |
| 85207 | 13.17 | 86.05 | 972.08 | 1716954025 | 29/05/2024 05:40:25 |
| 85206 | 13.21 | 85.81 | 972.06 | 1716953994 | 29/05/2024 05:39:54 |
| 85205 | 13.21 | 85.74 | 972.09 | 1716953965 | 29/05/2024 05:39:25 |
| 85204 | 13.21 | 85.71 | 972.09 | 1716953937 | 29/05/2024 05:38:57 |
| 85203 | 13.20 | 85.69 | 972.09 | 1716953919 | 29/05/2024 05:38:39 |
| 85202 | 13.20 | 85.68 | 972.11 | 1716953893 | 29/05/2024 05:38:13 |
| 85201 | 13.21 | 85.68 | 972.13 | 1716953865 | 29/05/2024 05:37:45 |
| 85200 | 13.22 | 85.45 | 972.08 | 1716953832 | 29/05/2024 05:37:12 |
| 85199 | 13.22 | 85.41 | 972.08 | 1716953813 | 29/05/2024 05:36:53 |
| 85198 | 13.24 | 85.29 | 972.10 | 1716953787 | 29/05/2024 05:36:27 |
| 85197 | 13.22 | 85.23 | 972.10 | 1716953758 | 29/05/2024 05:35:58 |
| 85196 | 13.21 | 85.14 | 972.09 | 1716953739 | 29/05/2024 05:35:39 |
| 85195 | 13.23 | 85.00 | 972.10 | 1716953713 | 29/05/2024 05:35:13 |
| 85194 | 13.23 | 84.99 | 972.09 | 1716953684 | 29/05/2024 05:34:44 |
| 85193 | 13.24 | 85.13 | 972.10 | 1716953658 | 29/05/2024 05:34:18 |
| 85192 | 13.26 | 85.14 | 972.06 | 1716953624 | 29/05/2024 05:33:44 |
| 85191 | 13.23 | 85.23 | 972.09 | 1716953597 | 29/05/2024 05:33:17 |
| 85190 | 13.24 | 85.37 | 972.09 | 1716953565 | 29/05/2024 05:32:45 |
| 85189 | 13.20 | 85.50 | 972.05 | 1716953540 | 29/05/2024 05:32:20 |
| 85188 | 13.21 | 85.64 | 972.09 | 1716953522 | 29/05/2024 05:32:02 |
| 85187 | 13.20 | 85.87 | 972.06 | 1716953498 | 29/05/2024 05:31:38 |
| 85186 | 13.18 | 85.82 | 972.04 | 1716953473 | 29/05/2024 05:31:13 |
| 85185 | 13.19 | 85.82 | 972.08 | 1716953451 | 29/05/2024 05:30:51 |
| 85184 | 13.21 | 85.72 | 972.07 | 1716953430 | 29/05/2024 05:30:30 |
| 85183 | 13.22 | 85.49 | 972.05 | 1716953387 | 29/05/2024 05:29:47 |
| 85182 | 13.24 | 85.41 | 972.09 | 1716953366 | 29/05/2024 05:29:26 |
| 85181 | 13.25 | 85.35 | 972.08 | 1716953336 | 29/05/2024 05:28:56 |
| 85180 | 13.22 | 85.65 | 972.09 | 1716953307 | 29/05/2024 05:28:27 |
| 85179 | 13.23 | 85.74 | 972.08 | 1716953284 | 29/05/2024 05:28:04 |
| 85178 | 13.25 | 85.50 | 972.08 | 1716953261 | 29/05/2024 05:27:41 |
| 85177 | 13.25 | 85.59 | 972.06 | 1716953234 | 29/05/2024 05:27:14 |
| 85176 | 13.25 | 85.73 | 972.06 | 1716953213 | 29/05/2024 05:26:53 |
| 85175 | 13.23 | 85.80 | 972.07 | 1716953187 | 29/05/2024 05:26:27 |
| 85174 | 13.22 | 85.81 | 972.07 | 1716953163 | 29/05/2024 05:26:03 |
| 85173 | 13.20 | 85.79 | 972.06 | 1716953138 | 29/05/2024 05:25:38 |
| 85172 | 13.20 | 85.67 | 972.04 | 1716953114 | 29/05/2024 05:25:14 |
| 85171 | 13.17 | 85.59 | 972.05 | 1716953085 | 29/05/2024 05:24:45 |
| 85170 | 13.19 | 85.73 | 972.04 | 1716953054 | 29/05/2024 05:24:14 |
| 85169 | 13.18 | 85.83 | 972.06 | 1716953025 | 29/05/2024 05:23:45 |
| 85168 | 13.22 | 85.53 | 972.04 | 1716952997 | 29/05/2024 05:23:17 |
| 85167 | 13.23 | 85.36 | 972.09 | 1716952976 | 29/05/2024 05:22:56 |
| 85166 | 13.26 | 85.12 | 972.08 | 1716952944 | 29/05/2024 05:22:24 |
| 85165 | 13.28 | 85.19 | 972.03 | 1716952918 | 29/05/2024 05:21:58 |
| 85164 | 13.29 | 85.16 | 972.08 | 1716952899 | 29/05/2024 05:21:39 |
| 85163 | 13.34 | 84.99 | 972.07 | 1716952873 | 29/05/2024 05:21:13 |
| 85162 | 13.33 | 84.89 | 972.06 | 1716952845 | 29/05/2024 05:20:45 |
| 85161 | 13.33 | 84.84 | 972.06 | 1716952822 | 29/05/2024 05:20:22 |
| 85160 | 13.32 | 84.84 | 972.05 | 1716952803 | 29/05/2024 05:20:03 |
| 85159 | 13.29 | 84.91 | 972.05 | 1716952778 | 29/05/2024 05:19:38 |
| 85158 | 13.28 | 84.97 | 972.05 | 1716952753 | 29/05/2024 05:19:13 |
| 85157 | 13.25 | 84.89 | 972.08 | 1716952724 | 29/05/2024 05:18:44 |
| 85156 | 13.28 | 84.70 | 972.09 | 1716952698 | 29/05/2024 05:18:18 |
| 85155 | 13.27 | 84.70 | 972.06 | 1716952673 | 29/05/2024 05:17:53 |
| 85154 | 13.28 | 84.73 | 972.06 | 1716952646 | 29/05/2024 05:17:26 |
| 85153 | 13.31 | 84.61 | 972.05 | 1716952616 | 29/05/2024 05:16:56 |
| 85152 | 13.35 | 84.53 | 972.07 | 1716952587 | 29/05/2024 05:16:27 |
| 85151 | 13.35 | 84.53 | 972.03 | 1716952567 | 29/05/2024 05:16:07 |
| 85150 | 13.35 | 84.59 | 972.07 | 1716952544 | 29/05/2024 05:15:44 |
| 85149 | 13.34 | 84.64 | 972.06 | 1716952515 | 29/05/2024 05:15:15 |
| 85148 | 13.35 | 84.66 | 972.07 | 1716952487 | 29/05/2024 05:14:47 |
| 85147 | 13.34 | 84.62 | 972.07 | 1716952466 | 29/05/2024 05:14:26 |
| 85146 | 13.33 | 84.70 | 972.07 | 1716952433 | 29/05/2024 05:13:53 |
| 85145 | 13.34 | 84.68 | 972.13 | 1716952409 | 29/05/2024 05:13:29 |
| 85144 | 13.25 | 85.28 | 972.16 | 1716952082 | 29/05/2024 05:08:02 |
| 85143 | 13.36 | 83.88 | 972.09 | 1716951477 | 29/05/2024 04:57:57 |
| 85142 | 13.47 | 83.77 | 971.98 | 1716950872 | 29/05/2024 04:47:52 |
| 85141 | 13.50 | 82.72 | 972.02 | 1716950267 | 29/05/2024 04:37:47 |
| 85140 | 13.79 | 81.60 | 972.03 | 1716949662 | 29/05/2024 04:27:42 |
| 85139 | 14.00 | 80.54 | 972.03 | 1716949057 | 29/05/2024 04:17:37 |
| 85138 | 13.83 | 81.25 | 971.91 | 1716948452 | 29/05/2024 04:07:32 |
| 85137 | 13.88 | 81.67 | 971.96 | 1716947847 | 29/05/2024 03:57:27 |
| 85136 | 13.87 | 81.55 | 971.99 | 1716947813 | 29/05/2024 03:56:53 |
| 85135 | 13.87 | 81.59 | 971.95 | 1716947772 | 29/05/2024 03:56:12 |
| 85134 | 13.87 | 81.21 | 971.95 | 1716947734 | 29/05/2024 03:55:34 |
| 85133 | 13.84 | 81.19 | 971.92 | 1716947687 | 29/05/2024 03:54:47 |
| 85132 | 13.84 | 81.25 | 971.92 | 1716947664 | 29/05/2024 03:54:24 |
| 85131 | 13.84 | 81.30 | 971.94 | 1716947633 | 29/05/2024 03:53:53 |
| 85130 | 13.85 | 81.48 | 971.90 | 1716947603 | 29/05/2024 03:53:23 |
| 85129 | 13.87 | 81.49 | 971.93 | 1716947576 | 29/05/2024 03:52:56 |
| 85128 | 13.86 | 81.58 | 971.93 | 1716947553 | 29/05/2024 03:52:33 |
| 85127 | 13.85 | 81.42 | 971.94 | 1716947527 | 29/05/2024 03:52:07 |
| 85126 | 13.84 | 81.44 | 971.92 | 1716947508 | 29/05/2024 03:51:48 |
| 85125 | 13.83 | 81.48 | 971.96 | 1716947472 | 29/05/2024 03:51:12 |
| 85124 | 13.84 | 81.63 | 971.95 | 1716947450 | 29/05/2024 03:50:50 |
| 85123 | 13.83 | 81.66 | 971.96 | 1716947433 | 29/05/2024 03:50:33 |
| 85122 | 13.84 | 81.30 | 971.98 | 1716947364 | 29/05/2024 03:49:24 |
| 85121 | 13.86 | 81.23 | 972.00 | 1716947337 | 29/05/2024 03:48:57 |
| 85120 | 13.86 | 80.73 | 972.02 | 1716947310 | 29/05/2024 03:48:30 |
| 85119 | 13.86 | 80.85 | 972.04 | 1716947293 | 29/05/2024 03:48:13 |
| 85118 | 13.84 | 80.90 | 972.00 | 1716947264 | 29/05/2024 03:47:44 |
| 85117 | 13.84 | 80.79 | 972.04 | 1716947233 | 29/05/2024 03:47:13 |
| 85116 | 13.84 | 81.08 | 972.03 | 1716947207 | 29/05/2024 03:46:47 |
| 85115 | 13.85 | 81.15 | 972.03 | 1716947187 | 29/05/2024 03:46:27 |
| 85114 | 13.88 | 81.37 | 972.03 | 1716947157 | 29/05/2024 03:45:57 |
| 85113 | 13.88 | 81.21 | 972.02 | 1716947135 | 29/05/2024 03:45:35 |
| 85112 | 13.89 | 81.47 | 972.02 | 1716947103 | 29/05/2024 03:45:03 |
| 85111 | 13.91 | 81.58 | 972.01 | 1716947077 | 29/05/2024 03:44:37 |
| 85110 | 13.90 | 81.65 | 972.04 | 1716947053 | 29/05/2024 03:44:13 |
| 85109 | 13.89 | 81.68 | 972.06 | 1716947027 | 29/05/2024 03:43:47 |
| 85108 | 13.89 | 81.70 | 972.03 | 1716947006 | 29/05/2024 03:43:26 |
| 85107 | 13.88 | 81.71 | 972.02 | 1716946983 | 29/05/2024 03:43:03 |
| 85106 | 13.90 | 81.30 | 972.08 | 1716946957 | 29/05/2024 03:42:37 |
| 85105 | 13.89 | 81.31 | 972.05 | 1716946933 | 29/05/2024 03:42:13 |
| 85104 | 13.92 | 81.08 | 972.06 | 1716946903 | 29/05/2024 03:41:43 |
| 85103 | 13.91 | 81.05 | 972.08 | 1716946883 | 29/05/2024 03:41:23 |
| 85102 | 13.93 | 80.92 | 972.08 | 1716946853 | 29/05/2024 03:40:53 |
| 85101 | 13.96 | 80.92 | 972.08 | 1716946823 | 29/05/2024 03:40:23 |
| 85100 | 14.01 | 80.88 | 972.13 | 1716946792 | 29/05/2024 03:39:52 |
| 85099 | 14.06 | 80.90 | 972.14 | 1716946757 | 29/05/2024 03:39:17 |
| 85098 | 14.04 | 80.27 | 972.11 | 1716946724 | 29/05/2024 03:38:44 |
| 85097 | 14.02 | 80.43 | 972.11 | 1716946693 | 29/05/2024 03:38:13 |
| 85096 | 14.02 | 80.58 | 972.10 | 1716946664 | 29/05/2024 03:37:44 |
| 85095 | 14.00 | 80.67 | 972.07 | 1716946633 | 29/05/2024 03:37:13 |
| 85094 | 14.02 | 80.53 | 972.09 | 1716946604 | 29/05/2024 03:36:44 |
| 85093 | 13.99 | 80.43 | 972.06 | 1716946581 | 29/05/2024 03:36:21 |
| 85092 | 14.01 | 80.27 | 972.10 | 1716946551 | 29/05/2024 03:35:51 |
| 85091 | 14.02 | 80.24 | 972.06 | 1716946524 | 29/05/2024 03:35:24 |
| 85090 | 14.02 | 80.35 | 972.04 | 1716946496 | 29/05/2024 03:34:56 |
| 85089 | 14.10 | 80.44 | 972.08 | 1716946464 | 29/05/2024 03:34:24 |
| 85088 | 14.11 | 80.22 | 972.08 | 1716946437 | 29/05/2024 03:33:57 |
| 85087 | 14.09 | 80.35 | 972.08 | 1716946404 | 29/05/2024 03:33:24 |
| 85086 | 14.07 | 80.45 | 972.10 | 1716946373 | 29/05/2024 03:32:53 |
| 85085 | 14.08 | 80.35 | 972.09 | 1716946344 | 29/05/2024 03:32:24 |
| 85084 | 14.06 | 80.42 | 972.11 | 1716946310 | 29/05/2024 03:31:50 |
| 85083 | 14.07 | 80.58 | 972.12 | 1716946284 | 29/05/2024 03:31:24 |
| 85082 | 14.04 | 80.45 | 972.11 | 1716946251 | 29/05/2024 03:30:51 |
| 85081 | 14.00 | 80.44 | 972.08 | 1716946224 | 29/05/2024 03:30:24 |
| 85080 | 13.97 | 80.51 | 972.15 | 1716946183 | 29/05/2024 03:29:43 |
| 85079 | 13.99 | 80.65 | 972.18 | 1716946152 | 29/05/2024 03:29:12 |
| 85078 | 13.98 | 80.56 | 972.20 | 1716946129 | 29/05/2024 03:28:49 |
| 85077 | 13.98 | 80.55 | 972.20 | 1716946113 | 29/05/2024 03:28:33 |
| 85076 | 13.96 | 80.50 | 972.21 | 1716946082 | 29/05/2024 03:28:02 |
| 85075 | 13.97 | 80.69 | 972.23 | 1716946064 | 29/05/2024 03:27:44 |
| 85074 | 13.96 | 80.83 | 972.17 | 1716946033 | 29/05/2024 03:27:13 |
| 85073 | 13.98 | 80.68 | 972.19 | 1716946004 | 29/05/2024 03:26:44 |
| 85072 | 13.97 | 80.81 | 972.18 | 1716945973 | 29/05/2024 03:26:13 |
| 85071 | 13.97 | 80.69 | 972.13 | 1716945944 | 29/05/2024 03:25:44 |
| 85070 | 13.99 | 80.52 | 972.10 | 1716945913 | 29/05/2024 03:25:13 |
| 85069 | 14.03 | 80.34 | 972.12 | 1716945887 | 29/05/2024 03:24:47 |
| 85068 | 14.06 | 80.45 | 972.14 | 1716945866 | 29/05/2024 03:24:26 |
| 85067 | 14.09 | 80.43 | 972.09 | 1716945838 | 29/05/2024 03:23:58 |
| 85066 | 14.09 | 80.45 | 972.07 | 1716945820 | 29/05/2024 03:23:40 |
| 85065 | 14.14 | 80.36 | 972.08 | 1716945794 | 29/05/2024 03:23:14 |
| 85064 | 14.17 | 80.23 | 972.06 | 1716945766 | 29/05/2024 03:22:46 |
| 85063 | 14.17 | 80.44 | 972.08 | 1716945747 | 29/05/2024 03:22:27 |
| 85062 | 14.17 | 80.68 | 972.09 | 1716945722 | 29/05/2024 03:22:02 |
| 85061 | 14.21 | 81.25 | 972.08 | 1716945698 | 29/05/2024 03:21:38 |
| 85060 | 14.24 | 80.99 | 972.06 | 1716945678 | 29/05/2024 03:21:18 |
| 85059 | 14.23 | 80.92 | 972.07 | 1716945651 | 29/05/2024 03:20:51 |
| 85058 | 14.19 | 80.85 | 972.11 | 1716945626 | 29/05/2024 03:20:26 |
| 85057 | 14.22 | 80.90 | 972.10 | 1716945592 | 29/05/2024 03:19:52 |
| 85056 | 14.21 | 80.89 | 972.13 | 1716945564 | 29/05/2024 03:19:24 |
| 85055 | 14.18 | 80.97 | 972.12 | 1716945533 | 29/05/2024 03:18:53 |
| 85054 | 14.18 | 81.08 | 972.13 | 1716945504 | 29/05/2024 03:18:24 |
| 85053 | 14.21 | 81.42 | 972.17 | 1716945475 | 29/05/2024 03:17:55 |
| 85052 | 14.19 | 81.67 | 972.17 | 1716945444 | 29/05/2024 03:17:24 |
| 85051 | 14.18 | 81.21 | 972.19 | 1716945410 | 29/05/2024 03:16:50 |
| 85050 | 14.19 | 81.46 | 972.18 | 1716945378 | 29/05/2024 03:16:18 |
| 85049 | 14.18 | 81.17 | 972.21 | 1716945352 | 29/05/2024 03:15:52 |
| 85048 | 14.15 | 81.34 | 972.22 | 1716945320 | 29/05/2024 03:15:20 |
| 85047 | 14.16 | 81.33 | 972.22 | 1716945304 | 29/05/2024 03:15:04 |
| 85046 | 14.13 | 81.45 | 972.22 | 1716945273 | 29/05/2024 03:14:33 |
| 85045 | 14.10 | 81.54 | 972.23 | 1716945247 | 29/05/2024 03:14:07 |
| 85044 | 14.08 | 81.42 | 972.24 | 1716945224 | 29/05/2024 03:13:44 |
| 85043 | 14.05 | 81.46 | 972.21 | 1716945193 | 29/05/2024 03:13:13 |
| 85042 | 14.03 | 81.63 | 972.19 | 1716945167 | 29/05/2024 03:12:47 |
| 85041 | 13.99 | 81.64 | 972.22 | 1716945146 | 29/05/2024 03:12:26 |
| 85040 | 13.98 | 81.85 | 972.15 | 1716945122 | 29/05/2024 03:12:02 |
| 85039 | 13.94 | 82.17 | 972.19 | 1716945092 | 29/05/2024 03:11:32 |
| 85038 | 13.94 | 82.33 | 972.15 | 1716945063 | 29/05/2024 03:11:03 |
| 85037 | 13.91 | 82.39 | 972.18 | 1716945036 | 29/05/2024 03:10:36 |
| 85036 | 13.90 | 82.38 | 972.16 | 1716945013 | 29/05/2024 03:10:13 |
| 85035 | 13.87 | 82.38 | 972.17 | 1716944985 | 29/05/2024 03:09:45 |
| 85034 | 13.87 | 82.49 | 972.17 | 1716944957 | 29/05/2024 03:09:17 |
| 85033 | 13.89 | 82.17 | 972.14 | 1716944936 | 29/05/2024 03:08:56 |
| 85032 | 13.93 | 82.49 | 972.17 | 1716944906 | 29/05/2024 03:08:26 |
| 85031 | 13.93 | 82.13 | 972.13 | 1716944883 | 29/05/2024 03:08:03 |
| 85030 | 13.94 | 81.89 | 972.15 | 1716944857 | 29/05/2024 03:07:37 |
| 85029 | 13.96 | 81.73 | 972.11 | 1716944832 | 29/05/2024 03:07:12 |
| 85028 | 13.99 | 81.63 | 972.16 | 1716944803 | 29/05/2024 03:06:43 |
| 85027 | 14.04 | 81.64 | 972.18 | 1716944780 | 29/05/2024 03:06:20 |
| 85026 | 14.05 | 81.32 | 972.14 | 1716944764 | 29/05/2024 03:06:04 |
| 85025 | 14.07 | 81.25 | 972.16 | 1716944739 | 29/05/2024 03:05:39 |
| 85024 | 14.12 | 80.88 | 972.19 | 1716944717 | 29/05/2024 03:05:17 |
| 85023 | 14.17 | 80.50 | 972.19 | 1716944693 | 29/05/2024 03:04:53 |
| 85022 | 14.19 | 79.67 | 972.20 | 1716944665 | 29/05/2024 03:04:25 |
| 85021 | 14.19 | 79.69 | 972.20 | 1716944627 | 29/05/2024 03:03:47 |
| 85020 | 14.16 | 79.74 | 972.21 | 1716944597 | 29/05/2024 03:03:17 |
| 85019 | 14.16 | 79.98 | 972.23 | 1716944549 | 29/05/2024 03:02:29 |
| 85018 | 14.16 | 79.88 | 972.21 | 1716944533 | 29/05/2024 03:02:13 |
| 85017 | 14.15 | 79.93 | 972.26 | 1716944504 | 29/05/2024 03:01:44 |
| 85016 | 14.14 | 79.78 | 972.23 | 1716944473 | 29/05/2024 03:01:13 |
| 85015 | 14.16 | 80.33 | 972.23 | 1716944447 | 29/05/2024 03:00:47 |
| 85014 | 14.18 | 80.35 | 972.26 | 1716944422 | 29/05/2024 03:00:22 |
| 85013 | 14.20 | 80.19 | 972.23 | 1716944403 | 29/05/2024 03:00:03 |
| 85012 | 14.22 | 80.33 | 972.24 | 1716944379 | 29/05/2024 02:59:39 |
| 85011 | 14.22 | 80.08 | 972.26 | 1716944353 | 29/05/2024 02:59:13 |
| 85010 | 14.24 | 80.17 | 972.25 | 1716944323 | 29/05/2024 02:58:43 |
| 85009 | 14.23 | 80.25 | 972.24 | 1716944297 | 29/05/2024 02:58:17 |
| 85008 | 14.21 | 80.59 | 972.21 | 1716944273 | 29/05/2024 02:57:53 |
| 85007 | 14.27 | 80.34 | 972.26 | 1716944244 | 29/05/2024 02:57:24 |
| 85006 | 14.23 | 80.00 | 972.22 | 1716944213 | 29/05/2024 02:56:53 |
| 85005 | 14.25 | 80.32 | 972.24 | 1716944184 | 29/05/2024 02:56:24 |
| 85004 | 14.23 | 80.55 | 972.22 | 1716944153 | 29/05/2024 02:55:53 |
| 85003 | 14.23 | 80.44 | 972.24 | 1716944124 | 29/05/2024 02:55:24 |
| 85002 | 14.24 | 80.50 | 972.21 | 1716944093 | 29/05/2024 02:54:53 |
| 85001 | 14.21 | 80.65 | 972.20 | 1716944064 | 29/05/2024 02:54:24 |
| 85000 | 14.21 | 80.53 | 972.23 | 1716944033 | 29/05/2024 02:53:53 |
| 84999 | 14.20 | 80.43 | 972.22 | 1716944004 | 29/05/2024 02:53:24 |
| 84998 | 14.19 | 80.62 | 972.17 | 1716943976 | 29/05/2024 02:52:56 |
| 84997 | 14.18 | 80.29 | 972.19 | 1716943953 | 29/05/2024 02:52:33 |
| 84996 | 14.30 | 78.86 | 972.26 | 1716943389 | 29/05/2024 02:43:09 |
| 84995 | 14.82 | 76.58 | 972.32 | 1716942784 | 29/05/2024 02:33:04 |
| 84994 | 15.18 | 75.81 | 972.43 | 1716942179 | 29/05/2024 02:22:59 |
| 84993 | 14.85 | 77.13 | 972.42 | 1716941574 | 29/05/2024 02:12:54 |
| 84992 | 15.08 | 76.63 | 972.54 | 1716940968 | 29/05/2024 02:02:48 |
| 84991 | 15.28 | 74.38 | 972.51 | 1716940363 | 29/05/2024 01:52:43 |
| 84990 | 15.22 | 75.45 | 972.54 | 1716940197 | 29/05/2024 01:49:57 |
| 84989 | 15.20 | 75.58 | 972.55 | 1716940164 | 29/05/2024 01:49:24 |
| 84988 | 15.22 | 75.12 | 972.53 | 1716940117 | 29/05/2024 01:48:37 |
| 84987 | 15.24 | 74.87 | 972.55 | 1716940092 | 29/05/2024 01:48:12 |
| 84986 | 15.23 | 74.88 | 972.55 | 1716940066 | 29/05/2024 01:47:46 |
| 84985 | 15.25 | 74.99 | 972.53 | 1716940043 | 29/05/2024 01:47:23 |
| 84984 | 15.24 | 74.69 | 972.54 | 1716940012 | 29/05/2024 01:46:52 |
| 84983 | 15.29 | 74.59 | 972.54 | 1716939984 | 29/05/2024 01:46:24 |
| 84982 | 15.34 | 74.82 | 972.52 | 1716939958 | 29/05/2024 01:45:58 |
| 84981 | 15.43 | 74.66 | 972.57 | 1716939930 | 29/05/2024 01:45:30 |
| 84980 | 15.42 | 74.68 | 972.54 | 1716939891 | 29/05/2024 01:44:51 |
| 84979 | 15.42 | 74.68 | 972.56 | 1716939860 | 29/05/2024 01:44:20 |
| 84978 | 15.40 | 74.81 | 972.55 | 1716939835 | 29/05/2024 01:43:55 |
| 84977 | 15.41 | 74.91 | 972.55 | 1716939812 | 29/05/2024 01:43:32 |
| 84976 | 15.43 | 74.48 | 972.57 | 1716939783 | 29/05/2024 01:43:03 |
| 84975 | 15.43 | 74.58 | 972.53 | 1716939754 | 29/05/2024 01:42:34 |
| 84974 | 15.43 | 74.90 | 972.55 | 1716939726 | 29/05/2024 01:42:06 |
| 84973 | 15.44 | 74.74 | 972.53 | 1716939709 | 29/05/2024 01:41:49 |
| 84972 | 15.11 | 74.79 | 972.47 | 1716939683 | 29/05/2024 01:41:23 |
| 84971 | 15.44 | 74.21 | 972.55 | 1716939652 | 29/05/2024 01:40:52 |
| 84970 | 15.44 | 74.36 | 972.55 | 1716939626 | 29/05/2024 01:40:26 |
| 84969 | 15.44 | 74.31 | 972.54 | 1716939592 | 29/05/2024 01:39:52 |
| 84968 | 15.41 | 73.82 | 972.55 | 1716939553 | 29/05/2024 01:39:13 |
| 84967 | 15.40 | 73.74 | 972.55 | 1716939524 | 29/05/2024 01:38:44 |
| 84966 | 15.40 | 73.39 | 972.54 | 1716939486 | 29/05/2024 01:38:06 |
| 84965 | 15.40 | 73.38 | 972.62 | 1716939463 | 29/05/2024 01:37:43 |
| 84964 | 15.40 | 73.33 | 972.58 | 1716939437 | 29/05/2024 01:37:17 |
| 84963 | 15.41 | 72.93 | 972.59 | 1716939413 | 29/05/2024 01:36:53 |
| 84962 | 15.45 | 72.42 | 972.61 | 1716939377 | 29/05/2024 01:36:17 |
| 84961 | 15.48 | 72.30 | 972.61 | 1716939353 | 29/05/2024 01:35:53 |
| 84960 | 15.54 | 72.67 | 972.65 | 1716939324 | 29/05/2024 01:35:24 |
| 84959 | 15.63 | 72.33 | 972.64 | 1716939293 | 29/05/2024 01:34:53 |
| 84958 | 15.69 | 71.61 | 972.65 | 1716939253 | 29/05/2024 01:34:13 |
| 84957 | 15.71 | 71.88 | 972.67 | 1716939223 | 29/05/2024 01:33:43 |
| 84956 | 15.75 | 71.18 | 972.67 | 1716939176 | 29/05/2024 01:32:56 |
| 84955 | 15.77 | 71.39 | 972.72 | 1716939154 | 29/05/2024 01:32:34 |
| 84954 | 15.79 | 71.42 | 972.72 | 1716939129 | 29/05/2024 01:32:09 |
| 84953 | 15.82 | 70.90 | 972.68 | 1716939097 | 29/05/2024 01:31:37 |
| 84952 | 15.84 | 70.99 | 972.73 | 1716939077 | 29/05/2024 01:31:17 |
| 84951 | 15.84 | 70.72 | 972.78 | 1716939053 | 29/05/2024 01:30:53 |
| 84950 | 15.85 | 70.84 | 972.77 | 1716939025 | 29/05/2024 01:30:25 |
| 84949 | 15.91 | 70.77 | 972.81 | 1716938986 | 29/05/2024 01:29:46 |
| 84948 | 15.93 | 70.11 | 972.79 | 1716938962 | 29/05/2024 01:29:22 |
| 84947 | 15.96 | 70.35 | 972.80 | 1716938936 | 29/05/2024 01:28:56 |
| 84946 | 16.02 | 70.22 | 972.83 | 1716938900 | 29/05/2024 01:28:20 |
| 84945 | 16.02 | 70.29 | 972.86 | 1716938876 | 29/05/2024 01:27:56 |
| 84944 | 16.03 | 70.12 | 972.84 | 1716938852 | 29/05/2024 01:27:32 |
| 84943 | 16.05 | 69.80 | 972.79 | 1716938824 | 29/05/2024 01:27:04 |
| 84942 | 16.14 | 69.50 | 972.82 | 1716938785 | 29/05/2024 01:26:25 |
| 84941 | 16.20 | 69.28 | 972.81 | 1716938748 | 29/05/2024 01:25:48 |
| 84940 | 16.25 | 69.44 | 972.84 | 1716938723 | 29/05/2024 01:25:23 |
| 84939 | 16.26 | 69.33 | 972.81 | 1716938703 | 29/05/2024 01:25:03 |
| 84938 | 16.28 | 69.20 | 972.79 | 1716938674 | 29/05/2024 01:24:34 |
| 84937 | 16.30 | 69.27 | 972.84 | 1716938643 | 29/05/2024 01:24:03 |
| 84936 | 16.30 | 69.24 | 972.81 | 1716938617 | 29/05/2024 01:23:37 |
| 84935 | 16.29 | 69.30 | 972.82 | 1716938592 | 29/05/2024 01:23:12 |
| 84934 | 16.32 | 69.28 | 972.85 | 1716938561 | 29/05/2024 01:22:41 |
| 84933 | 16.36 | 69.11 | 972.86 | 1716938537 | 29/05/2024 01:22:17 |
| 84932 | 16.36 | 68.89 | 972.86 | 1716938513 | 29/05/2024 01:21:53 |
| 84931 | 16.33 | 69.11 | 972.85 | 1716938472 | 29/05/2024 01:21:12 |
| 84930 | 16.35 | 68.98 | 972.88 | 1716938446 | 29/05/2024 01:20:46 |
| 84929 | 16.34 | 69.27 | 972.89 | 1716938428 | 29/05/2024 01:20:28 |
| 84928 | 16.34 | 69.10 | 972.84 | 1716938396 | 29/05/2024 01:19:56 |
| 84927 | 16.36 | 69.15 | 972.85 | 1716938366 | 29/05/2024 01:19:26 |
| 84926 | 16.34 | 69.24 | 972.85 | 1716938343 | 29/05/2024 01:19:03 |
| 84925 | 16.32 | 69.23 | 972.87 | 1716938306 | 29/05/2024 01:18:26 |
| 84924 | 16.33 | 69.28 | 972.88 | 1716938272 | 29/05/2024 01:17:52 |
| 84923 | 16.34 | 69.06 | 972.82 | 1716938244 | 29/05/2024 01:17:24 |
| 84922 | 16.33 | 69.21 | 972.82 | 1716938216 | 29/05/2024 01:16:56 |
| 84921 | 16.33 | 69.24 | 972.84 | 1716938177 | 29/05/2024 01:16:17 |
| 84920 | 16.38 | 69.36 | 972.82 | 1716938152 | 29/05/2024 01:15:52 |
| 84919 | 16.38 | 68.96 | 972.84 | 1716938119 | 29/05/2024 01:15:19 |
| 84918 | 16.40 | 69.13 | 972.85 | 1716938086 | 29/05/2024 01:14:46 |
| 84917 | 16.38 | 69.15 | 972.88 | 1716938063 | 29/05/2024 01:14:23 |
| 84916 | 16.47 | 67.96 | 972.89 | 1716937956 | 29/05/2024 01:12:36 |
| 84915 | 16.50 | 68.72 | 972.85 | 1716937351 | 29/05/2024 01:02:31 |
| 84914 | 16.41 | 68.53 | 972.88 | 1716936746 | 29/05/2024 00:52:26 |
| 84913 | 16.42 | 68.53 | 972.87 | 1716936655 | 29/05/2024 00:50:55 |
| 84912 | 16.82 | 67.97 | 972.89 | 1716936039 | 29/05/2024 00:40:39 |
| 84911 | 16.99 | 69.25 | 972.93 | 1716935434 | 29/05/2024 00:30:34 |
| 84910 | 17.36 | 67.32 | 972.90 | 1716934829 | 29/05/2024 00:20:29 |
| 84909 | 17.17 | 66.21 | 972.82 | 1716934224 | 29/05/2024 00:10:24 |
| 84908 | 17.19 | 66.14 | 972.86 | 1716934177 | 29/05/2024 00:09:37 |
| 84907 | 17.19 | 66.11 | 972.81 | 1716934147 | 29/05/2024 00:09:07 |
| 84906 | 17.25 | 65.87 | 972.82 | 1716934099 | 29/05/2024 00:08:19 |
| 84905 | 17.27 | 66.04 | 972.84 | 1716934072 | 29/05/2024 00:07:52 |
| 84904 | 17.25 | 65.82 | 972.84 | 1716934022 | 29/05/2024 00:07:02 |
| 84903 | 17.29 | 65.90 | 972.82 | 1716933922 | 29/05/2024 00:05:22 |
| 84902 | 17.31 | 65.70 | 972.87 | 1716933883 | 29/05/2024 00:04:43 |
| 84901 | 17.28 | 65.85 | 972.79 | 1716933853 | 29/05/2024 00:04:13 |
| 84900 | 17.28 | 65.99 | 972.84 | 1716933823 | 29/05/2024 00:03:43 |
| 84899 | 17.30 | 65.96 | 972.83 | 1716933799 | 29/05/2024 00:03:19 |
| 84898 | 17.29 | 66.09 | 972.82 | 1716933777 | 29/05/2024 00:02:57 |
| 84897 | 17.29 | 65.81 | 972.82 | 1716933744 | 29/05/2024 00:02:24 |
| 84896 | 17.28 | 65.77 | 972.83 | 1716933692 | 29/05/2024 00:01:32 |
| 84895 | 17.28 | 65.76 | 972.85 | 1716933668 | 29/05/2024 00:01:08 |
| 84894 | 17.27 | 65.82 | 972.85 | 1716933632 | 29/05/2024 00:00:32 |
| 84893 | 17.27 | 65.81 | 972.85 | 1716933603 | 29/05/2024 00:00:03 |
| 84892 | 17.27 | 65.80 | 972.87 | 1716933577 | 28/05/2024 23:59:37 |
| 84891 | 17.25 | 65.85 | 972.88 | 1716933552 | 28/05/2024 23:59:12 |
| 84890 | 17.24 | 66.03 | 972.92 | 1716933522 | 28/05/2024 23:58:42 |
| 84889 | 17.21 | 66.21 | 972.84 | 1716933492 | 28/05/2024 23:58:12 |
| 84888 | 17.22 | 66.47 | 972.87 | 1716933464 | 28/05/2024 23:57:44 |
| 84887 | 17.22 | 66.58 | 972.90 | 1716933422 | 28/05/2024 23:57:02 |
| 84886 | 17.25 | 66.67 | 972.85 | 1716933380 | 28/05/2024 23:56:20 |
| 84885 | 17.25 | 66.45 | 972.91 | 1716933309 | 28/05/2024 23:55:09 |
| 84884 | 17.25 | 66.39 | 972.90 | 1716933282 | 28/05/2024 23:54:42 |
| 84883 | 17.22 | 66.32 | 972.89 | 1716933252 | 28/05/2024 23:54:12 |
| 84882 | 17.23 | 66.50 | 972.92 | 1716933222 | 28/05/2024 23:53:42 |
| 84881 | 17.18 | 66.42 | 972.92 | 1716933187 | 28/05/2024 23:53:07 |
| 84880 | 17.16 | 66.29 | 972.94 | 1716933152 | 28/05/2024 23:52:32 |
| 84879 | 17.15 | 66.10 | 972.94 | 1716933123 | 28/05/2024 23:52:03 |
| 84878 | 17.15 | 65.74 | 972.92 | 1716933097 | 28/05/2024 23:51:37 |
| 84877 | 17.16 | 65.76 | 972.96 | 1716933058 | 28/05/2024 23:50:58 |
| 84876 | 17.18 | 65.73 | 972.95 | 1716933023 | 28/05/2024 23:50:23 |
| 84875 | 17.15 | 65.79 | 972.91 | 1716932993 | 28/05/2024 23:49:53 |
| 84874 | 17.18 | 65.56 | 972.91 | 1716932963 | 28/05/2024 23:49:23 |
| 84873 | 17.20 | 65.77 | 972.96 | 1716932932 | 28/05/2024 23:48:52 |
| 84872 | 17.20 | 65.61 | 972.91 | 1716932897 | 28/05/2024 23:48:17 |
| 84871 | 17.21 | 65.48 | 972.90 | 1716932872 | 28/05/2024 23:47:52 |
| 84870 | 17.22 | 65.56 | 972.89 | 1716932843 | 28/05/2024 23:47:23 |
| 84869 | 17.24 | 65.76 | 972.86 | 1716932806 | 28/05/2024 23:46:46 |
| 84868 | 17.23 | 65.92 | 972.89 | 1716932782 | 28/05/2024 23:46:22 |
| 84867 | 17.25 | 65.92 | 972.89 | 1716932755 | 28/05/2024 23:45:55 |
| 84866 | 17.27 | 65.80 | 972.90 | 1716932732 | 28/05/2024 23:45:32 |
| 84865 | 17.26 | 65.67 | 972.89 | 1716932706 | 28/05/2024 23:45:06 |
| 84864 | 17.26 | 65.63 | 972.87 | 1716932683 | 28/05/2024 23:44:43 |
| 84863 | 17.26 | 65.71 | 972.88 | 1716932659 | 28/05/2024 23:44:19 |
| 84862 | 17.29 | 65.65 | 972.86 | 1716932634 | 28/05/2024 23:43:54 |
| 84861 | 17.28 | 65.48 | 972.86 | 1716932612 | 28/05/2024 23:43:32 |
| 84860 | 17.28 | 65.64 | 972.87 | 1716932583 | 28/05/2024 23:43:03 |
| 84859 | 17.29 | 65.45 | 972.86 | 1716932554 | 28/05/2024 23:42:34 |
| 84858 | 17.29 | 65.84 | 972.85 | 1716932526 | 28/05/2024 23:42:06 |
| 84857 | 17.30 | 65.73 | 972.85 | 1716932497 | 28/05/2024 23:41:37 |
| 84856 | 17.33 | 65.46 | 972.85 | 1716932476 | 28/05/2024 23:41:16 |
| 84855 | 17.32 | 65.30 | 972.83 | 1716932434 | 28/05/2024 23:40:34 |
| 84854 | 17.32 | 65.38 | 972.84 | 1716932412 | 28/05/2024 23:40:12 |
| 84853 | 17.22 | 66.02 | 972.81 | 1716932262 | 28/05/2024 23:37:42 |
| 84852 | 17.20 | 65.89 | 972.83 | 1716932233 | 28/05/2024 23:37:13 |
| 84851 | 17.20 | 65.80 | 972.83 | 1716932204 | 28/05/2024 23:36:44 |
| 84850 | 17.23 | 65.62 | 972.84 | 1716932171 | 28/05/2024 23:36:11 |
| 84849 | 17.21 | 65.94 | 972.84 | 1716932144 | 28/05/2024 23:35:44 |
| 84848 | 17.19 | 65.59 | 972.80 | 1716932116 | 28/05/2024 23:35:16 |
| 84847 | 17.23 | 65.94 | 972.86 | 1716932086 | 28/05/2024 23:34:46 |
| 84846 | 17.23 | 65.74 | 972.86 | 1716932062 | 28/05/2024 23:34:22 |
| 84845 | 17.24 | 65.66 | 972.84 | 1716932024 | 28/05/2024 23:33:44 |
| 84844 | 17.27 | 65.47 | 972.84 | 1716931997 | 28/05/2024 23:33:17 |
| 84843 | 17.27 | 65.40 | 972.86 | 1716931962 | 28/05/2024 23:32:42 |
| 84842 | 17.29 | 65.60 | 972.87 | 1716931932 | 28/05/2024 23:32:12 |
| 84841 | 17.34 | 65.58 | 972.86 | 1716931903 | 28/05/2024 23:31:43 |
| 84840 | 17.36 | 65.17 | 972.84 | 1716931880 | 28/05/2024 23:31:20 |
| 84839 | 17.39 | 65.34 | 972.85 | 1716931852 | 28/05/2024 23:30:52 |
| 84838 | 17.42 | 65.25 | 972.85 | 1716931825 | 28/05/2024 23:30:25 |
| 84837 | 17.44 | 65.22 | 972.87 | 1716931796 | 28/05/2024 23:29:56 |
| 84836 | 17.48 | 65.35 | 972.85 | 1716931717 | 28/05/2024 23:28:37 |
| 84835 | 17.48 | 64.84 | 972.84 | 1716931692 | 28/05/2024 23:28:12 |
| 84834 | 17.48 | 65.00 | 972.85 | 1716931666 | 28/05/2024 23:27:46 |
| 84833 | 17.48 | 64.93 | 972.84 | 1716931642 | 28/05/2024 23:27:22 |
| 84832 | 17.49 | 64.92 | 972.82 | 1716931616 | 28/05/2024 23:26:56 |
| 84831 | 17.50 | 65.04 | 972.84 | 1716931597 | 28/05/2024 23:26:37 |
| 84830 | 17.45 | 64.81 | 972.82 | 1716931332 | 28/05/2024 23:22:12 |
| 84829 | 17.46 | 65.07 | 972.83 | 1716931297 | 28/05/2024 23:21:37 |
| 84828 | 17.46 | 64.86 | 972.81 | 1716931277 | 28/05/2024 23:21:17 |
| 84827 | 17.47 | 65.05 | 972.79 | 1716931251 | 28/05/2024 23:20:51 |
| 84826 | 17.49 | 64.85 | 972.78 | 1716931222 | 28/05/2024 23:20:22 |
| 84825 | 17.46 | 64.97 | 972.83 | 1716931194 | 28/05/2024 23:19:54 |
| 84824 | 17.80 | 63.28 | 972.85 | 1716930730 | 28/05/2024 23:12:10 |
| 84823 | 17.82 | 63.28 | 972.83 | 1716930703 | 28/05/2024 23:11:43 |
| 84822 | 17.91 | 63.44 | 972.85 | 1716930649 | 28/05/2024 23:10:49 |
| 84821 | 17.91 | 63.36 | 972.82 | 1716930623 | 28/05/2024 23:10:23 |
| 84820 | 17.89 | 63.39 | 972.79 | 1716930582 | 28/05/2024 23:09:42 |
| 84819 | 17.91 | 63.47 | 972.77 | 1716930529 | 28/05/2024 23:08:49 |
| 84818 | 17.95 | 63.30 | 972.77 | 1716930491 | 28/05/2024 23:08:11 |
| 84817 | 17.98 | 63.65 | 972.81 | 1716930452 | 28/05/2024 23:07:32 |
| 84816 | 17.96 | 63.45 | 972.77 | 1716930405 | 28/05/2024 23:06:45 |
| 84815 | 17.95 | 63.77 | 972.73 | 1716930383 | 28/05/2024 23:06:23 |
| 84814 | 17.94 | 63.17 | 972.75 | 1716930346 | 28/05/2024 23:05:46 |
| 84813 | 17.96 | 63.40 | 972.72 | 1716930303 | 28/05/2024 23:05:03 |
| 84812 | 17.93 | 63.37 | 972.70 | 1716930266 | 28/05/2024 23:04:26 |
| 84811 | 17.92 | 63.26 | 972.67 | 1716930219 | 28/05/2024 23:03:39 |
| 84810 | 17.90 | 63.26 | 972.72 | 1716930165 | 28/05/2024 23:02:45 |
| 84809 | 17.91 | 63.10 | 972.68 | 1716930139 | 28/05/2024 23:02:19 |
| 84808 | 17.91 | 63.29 | 972.69 | 1716930112 | 28/05/2024 23:01:52 |
| 84807 | 17.90 | 63.33 | 972.70 | 1716930083 | 28/05/2024 23:01:23 |
| 84806 | 17.87 | 63.52 | 972.69 | 1716930046 | 28/05/2024 23:00:46 |
| 84805 | 17.88 | 63.53 | 972.72 | 1716930022 | 28/05/2024 23:00:22 |
| 84804 | 17.89 | 63.27 | 972.70 | 1716929994 | 28/05/2024 22:59:54 |
| 84803 | 17.89 | 63.26 | 972.66 | 1716929962 | 28/05/2024 22:59:22 |
| 84802 | 17.89 | 63.40 | 972.65 | 1716929931 | 28/05/2024 22:58:51 |
| 84801 | 17.91 | 63.24 | 972.65 | 1716929902 | 28/05/2024 22:58:22 |
| 84800 | 17.98 | 62.29 | 972.63 | 1716929741 | 28/05/2024 22:55:41 |
| 84799 | 18.36 | 62.05 | 972.54 | 1716929136 | 28/05/2024 22:45:36 |
| 84798 | 18.39 | 62.06 | 972.50 | 1716928531 | 28/05/2024 22:35:31 |
| 84797 | 18.48 | 61.76 | 972.60 | 1716927926 | 28/05/2024 22:25:26 |
| 84796 | 18.59 | 61.83 | 972.44 | 1716927321 | 28/05/2024 22:15:21 |
| 84795 | 18.78 | 60.63 | 972.47 | 1716926716 | 28/05/2024 22:05:16 |
| 84794 | 19.20 | 59.25 | 972.27 | 1716926111 | 28/05/2024 21:55:11 |
| 84793 | 19.25 | 59.32 | 972.28 | 1716926069 | 28/05/2024 21:54:29 |
| 84792 | 19.27 | 59.05 | 972.26 | 1716926041 | 28/05/2024 21:54:01 |
| 84791 | 19.27 | 59.10 | 972.24 | 1716926012 | 28/05/2024 21:53:32 |
| 84790 | 19.30 | 59.20 | 972.25 | 1716925965 | 28/05/2024 21:52:45 |
| 84789 | 19.30 | 59.18 | 972.24 | 1716925932 | 28/05/2024 21:52:12 |
| 84788 | 19.28 | 59.38 | 972.23 | 1716925896 | 28/05/2024 21:51:36 |
| 84787 | 19.28 | 59.43 | 972.16 | 1716925865 | 28/05/2024 21:51:05 |
| 84786 | 19.26 | 59.13 | 972.25 | 1716925836 | 28/05/2024 21:50:36 |
| 84785 | 19.27 | 59.13 | 972.21 | 1716925819 | 28/05/2024 21:50:19 |
| 84784 | 19.28 | 59.21 | 972.23 | 1716925771 | 28/05/2024 21:49:31 |
| 84783 | 19.26 | 59.41 | 972.22 | 1716925735 | 28/05/2024 21:48:55 |
| 84782 | 19.26 | 59.28 | 972.19 | 1716925704 | 28/05/2024 21:48:24 |
| 84781 | 19.33 | 59.33 | 972.17 | 1716925675 | 28/05/2024 21:47:55 |
| 84780 | 19.39 | 59.40 | 972.19 | 1716925644 | 28/05/2024 21:47:24 |
| 84779 | 19.40 | 59.03 | 972.20 | 1716925607 | 28/05/2024 21:46:47 |
| 84778 | 19.43 | 59.29 | 972.18 | 1716925555 | 28/05/2024 21:45:55 |
| 84777 | 19.45 | 58.67 | 972.19 | 1716925492 | 28/05/2024 21:44:52 |
| 84776 | 19.46 | 59.02 | 972.20 | 1716925458 | 28/05/2024 21:44:18 |
| 84775 | 19.45 | 58.75 | 972.21 | 1716925433 | 28/05/2024 21:43:53 |
| 84774 | 19.46 | 58.66 | 972.23 | 1716925396 | 28/05/2024 21:43:16 |
| 84773 | 19.52 | 59.10 | 972.22 | 1716925356 | 28/05/2024 21:42:36 |
| 84772 | 19.55 | 59.01 | 972.23 | 1716925325 | 28/05/2024 21:42:05 |
| 84771 | 19.53 | 59.21 | 972.22 | 1716925303 | 28/05/2024 21:41:43 |
| 84770 | 19.52 | 59.31 | 972.23 | 1716925277 | 28/05/2024 21:41:17 |
| 84769 | 19.53 | 58.85 | 972.22 | 1716925236 | 28/05/2024 21:40:36 |
| 84768 | 19.53 | 58.96 | 972.19 | 1716925211 | 28/05/2024 21:40:11 |
| 84767 | 19.52 | 59.11 | 972.15 | 1716924982 | 28/05/2024 21:36:22 |
| 84766 | 19.52 | 59.11 | 972.14 | 1716924934 | 28/05/2024 21:35:34 |
| 84765 | 19.52 | 59.07 | 972.12 | 1716924903 | 28/05/2024 21:35:03 |
| 84764 | 19.54 | 59.26 | 972.12 | 1716924870 | 28/05/2024 21:34:30 |
| 84763 | 19.53 | 58.92 | 972.11 | 1716924834 | 28/05/2024 21:33:54 |
| 84762 | 19.52 | 58.77 | 972.12 | 1716924765 | 28/05/2024 21:32:45 |
| 84761 | 19.53 | 58.98 | 972.11 | 1716924746 | 28/05/2024 21:32:26 |
| 84760 | 19.55 | 59.83 | 972.07 | 1716924711 | 28/05/2024 21:31:51 |
| 84759 | 19.54 | 59.51 | 972.11 | 1716924681 | 28/05/2024 21:31:21 |
| 84758 | 19.53 | 59.63 | 972.12 | 1716924643 | 28/05/2024 21:30:43 |
| 84757 | 19.50 | 59.52 | 972.11 | 1716924612 | 28/05/2024 21:30:12 |
| 84756 | 19.52 | 59.23 | 972.11 | 1716924562 | 28/05/2024 21:29:22 |
| 84755 | 19.58 | 59.77 | 972.14 | 1716924526 | 28/05/2024 21:28:46 |
| 84754 | 19.61 | 59.19 | 972.10 | 1716924491 | 28/05/2024 21:28:11 |
| 84753 | 19.58 | 59.28 | 972.08 | 1716924442 | 28/05/2024 21:27:22 |
| 84752 | 19.56 | 59.71 | 972.09 | 1716924412 | 28/05/2024 21:26:52 |
| 84751 | 19.54 | 59.79 | 972.10 | 1716924384 | 28/05/2024 21:26:24 |
| 84750 | 19.53 | 59.58 | 972.08 | 1716924348 | 28/05/2024 21:25:48 |
| 84749 | 19.53 | 59.64 | 972.07 | 1716924322 | 28/05/2024 21:25:22 |
| 84748 | 19.52 | 59.63 | 972.09 | 1716924298 | 28/05/2024 21:24:58 |
| 84747 | 19.51 | 59.83 | 972.09 | 1716924270 | 28/05/2024 21:24:30 |
| 84746 | 19.62 | 59.80 | 972.08 | 1716923898 | 28/05/2024 21:18:18 |
| 84745 | 19.62 | 59.70 | 972.07 | 1716923867 | 28/05/2024 21:17:47 |
| 84744 | 19.61 | 59.63 | 972.03 | 1716923817 | 28/05/2024 21:16:57 |
| 84743 | 19.61 | 59.59 | 972.07 | 1716923776 | 28/05/2024 21:16:16 |
| 84742 | 19.63 | 59.65 | 972.05 | 1716923745 | 28/05/2024 21:15:45 |
| 84741 | 19.69 | 59.43 | 972.02 | 1716923694 | 28/05/2024 21:14:54 |
| 84740 | 19.74 | 59.44 | 972.04 | 1716923631 | 28/05/2024 21:13:51 |
| 84739 | 19.79 | 58.97 | 971.97 | 1716923568 | 28/05/2024 21:12:48 |
| 84738 | 19.78 | 59.18 | 971.99 | 1716923545 | 28/05/2024 21:12:25 |
| 84737 | 19.82 | 59.20 | 971.94 | 1716923505 | 28/05/2024 21:11:45 |
| 84736 | 19.85 | 59.05 | 971.97 | 1716923486 | 28/05/2024 21:11:26 |
| 84735 | 19.91 | 58.97 | 971.95 | 1716923442 | 28/05/2024 21:10:42 |
| 84734 | 19.91 | 58.83 | 971.92 | 1716923382 | 28/05/2024 21:09:42 |
| 84733 | 19.91 | 59.17 | 971.92 | 1716923334 | 28/05/2024 21:08:54 |
| 84732 | 19.90 | 59.23 | 971.89 | 1716923285 | 28/05/2024 21:08:05 |
| 84731 | 19.92 | 59.53 | 971.91 | 1716923252 | 28/05/2024 21:07:32 |
| 84730 | 19.93 | 59.82 | 971.89 | 1716923215 | 28/05/2024 21:06:55 |
| 84729 | 19.92 | 59.81 | 971.87 | 1716923184 | 28/05/2024 21:06:24 |
| 84728 | 19.92 | 59.70 | 971.90 | 1716923158 | 28/05/2024 21:05:58 |
| 84727 | 19.89 | 59.51 | 971.89 | 1716923134 | 28/05/2024 21:05:34 |
| 84726 | 19.88 | 59.43 | 971.91 | 1716923105 | 28/05/2024 21:05:05 |
| 84725 | 19.87 | 59.70 | 971.89 | 1716923063 | 28/05/2024 21:04:23 |
| 84724 | 19.84 | 59.79 | 971.87 | 1716923032 | 28/05/2024 21:03:52 |
| 84723 | 19.92 | 58.93 | 971.87 | 1716922718 | 28/05/2024 20:58:38 |
| 84722 | 20.35 | 58.45 | 971.71 | 1716922113 | 28/05/2024 20:48:33 |
| 84721 | 20.60 | 58.29 | 971.64 | 1716921508 | 28/05/2024 20:38:28 |
| 84720 | 20.66 | 57.75 | 971.59 | 1716920903 | 28/05/2024 20:28:23 |
| 84719 | 20.93 | 57.38 | 971.50 | 1716920298 | 28/05/2024 20:18:18 |
| 84718 | 21.11 | 55.92 | 971.45 | 1716919693 | 28/05/2024 20:08:13 |
| 84717 | 21.29 | 55.76 | 971.49 | 1716919088 | 28/05/2024 19:58:08 |
| 84716 | 21.51 | 54.21 | 971.39 | 1716918483 | 28/05/2024 19:48:03 |
| 84715 | 21.64 | 52.26 | 971.33 | 1716917878 | 28/05/2024 19:37:58 |
| 84714 | 21.80 | 53.26 | 971.29 | 1716917273 | 28/05/2024 19:27:53 |
| 84713 | 22.02 | 51.97 | 971.27 | 1716916668 | 28/05/2024 19:17:48 |
| 84712 | 22.33 | 52.15 | 971.20 | 1716916063 | 28/05/2024 19:07:43 |
| 84711 | 22.48 | 49.93 | 971.19 | 1716915458 | 28/05/2024 18:57:38 |
| 84710 | 22.74 | 49.77 | 971.19 | 1716914852 | 28/05/2024 18:47:32 |
| 84709 | 23.11 | 48.17 | 971.18 | 1716914247 | 28/05/2024 18:37:27 |
| 84708 | 23.59 | 47.05 | 971.20 | 1716913642 | 28/05/2024 18:27:22 |
| 84707 | 23.51 | 46.89 | 971.17 | 1716913037 | 28/05/2024 18:17:17 |
| 84706 | 23.57 | 46.84 | 971.21 | 1716912539 | 28/05/2024 18:08:59 |
| 84705 | 24.01 | 44.19 | 971.12 | 1716911934 | 28/05/2024 17:58:54 |
| 84704 | 23.99 | 42.88 | 971.16 | 1716911831 | 28/05/2024 17:57:11 |
| 84703 | 23.95 | 43.00 | 971.11 | 1716911781 | 28/05/2024 17:56:21 |
| 84702 | 23.93 | 45.24 | 971.12 | 1716911455 | 28/05/2024 17:50:55 |
| 84701 | 23.94 | 45.48 | 971.20 | 1716911391 | 28/05/2024 17:49:51 |
| 84700 | 24.01 | 42.19 | 971.14 | 1716911184 | 28/05/2024 17:46:24 |
| 84699 | 24.28 | 45.36 | 971.22 | 1716910579 | 28/05/2024 17:36:19 |
| 84698 | 24.50 | 41.54 | 971.15 | 1716909973 | 28/05/2024 17:26:13 |
| 84697 | 24.43 | 41.13 | 971.21 | 1716909368 | 28/05/2024 17:16:08 |
| 84696 | 24.52 | 41.93 | 971.30 | 1716908763 | 28/05/2024 17:06:03 |
| 84695 | 24.46 | 39.86 | 971.28 | 1716908158 | 28/05/2024 16:55:58 |
| 84694 | 24.61 | 39.53 | 971.24 | 1716907553 | 28/05/2024 16:45:53 |
| 84693 | 24.61 | 35.47 | 971.32 | 1716906948 | 28/05/2024 16:35:48 |
| 84692 | 24.83 | 35.43 | 971.29 | 1716906343 | 28/05/2024 16:25:43 |
| 84691 | 24.93 | 34.69 | 971.39 | 1716905738 | 28/05/2024 16:15:38 |
| 84690 | 25.18 | 35.85 | 971.46 | 1716905133 | 28/05/2024 16:05:33 |
| 84689 | 24.83 | 37.22 | 971.51 | 1716904528 | 28/05/2024 15:55:28 |
| 84688 | 25.09 | 37.74 | 971.61 | 1716903923 | 28/05/2024 15:45:23 |
| 84687 | 24.98 | 37.96 | 971.69 | 1716903318 | 28/05/2024 15:35:18 |
| 84686 | 24.99 | 39.48 | 971.71 | 1716902713 | 28/05/2024 15:25:13 |
| 84685 | 24.94 | 39.73 | 971.82 | 1716902108 | 28/05/2024 15:15:08 |
| 84684 | 24.95 | 37.27 | 971.85 | 1716901503 | 28/05/2024 15:05:03 |
| 84683 | 24.70 | 40.97 | 971.92 | 1716900897 | 28/05/2024 14:54:57 |
| 84682 | 24.19 | 43.98 | 971.97 | 1716900292 | 28/05/2024 14:44:52 |
| 84681 | 24.02 | 39.43 | 971.99 | 1716899687 | 28/05/2024 14:34:47 |
| 84680 | 23.98 | 42.17 | 971.97 | 1716899082 | 28/05/2024 14:24:42 |
| 84679 | 24.03 | 42.63 | 971.98 | 1716898477 | 28/05/2024 14:14:37 |
| 84678 | 23.84 | 41.66 | 971.99 | 1716897872 | 28/05/2024 14:04:32 |
| 84677 | 23.73 | 46.69 | 972.09 | 1716897267 | 28/05/2024 13:54:27 |
| 84676 | 23.74 | 45.34 | 972.14 | 1716896662 | 28/05/2024 13:44:22 |
| 84675 | 23.77 | 42.38 | 972.21 | 1716896057 | 28/05/2024 13:34:17 |
| 84674 | 23.39 | 45.67 | 972.26 | 1716895452 | 28/05/2024 13:24:12 |
| 84673 | 23.04 | 44.64 | 972.38 | 1716894847 | 28/05/2024 13:14:07 |
| 84672 | 23.18 | 44.01 | 972.43 | 1716894242 | 28/05/2024 13:04:02 |
| 84671 | 23.25 | 45.70 | 972.51 | 1716893637 | 28/05/2024 12:53:57 |
| 84670 | 23.03 | 47.77 | 972.49 | 1716893032 | 28/05/2024 12:43:52 |
| 84669 | 22.39 | 46.12 | 972.56 | 1716892426 | 28/05/2024 12:33:46 |
| 84668 | 22.33 | 47.19 | 972.68 | 1716891821 | 28/05/2024 12:23:41 |
| 84667 | 22.01 | 45.87 | 972.67 | 1716891216 | 28/05/2024 12:13:36 |
| 84666 | 22.46 | 49.59 | 972.72 | 1716890611 | 28/05/2024 12:03:31 |
| 84665 | 22.07 | 48.82 | 972.72 | 1716890006 | 28/05/2024 11:53:26 |
| 84664 | 22.18 | 50.93 | 972.54 | 1716889401 | 28/05/2024 11:43:21 |
| 84663 | 22.05 | 50.93 | 972.46 | 1716888796 | 28/05/2024 11:33:16 |
| 84662 | 21.68 | 52.94 | 972.44 | 1716888191 | 28/05/2024 11:23:11 |
| 84661 | 21.67 | 54.28 | 972.45 | 1716887586 | 28/05/2024 11:13:06 |
| 84660 | 21.07 | 51.47 | 972.57 | 1716886981 | 28/05/2024 11:03:01 |
| 84659 | 21.15 | 54.85 | 972.60 | 1716886376 | 28/05/2024 10:52:56 |
| 84658 | 21.09 | 52.32 | 972.69 | 1716885771 | 28/05/2024 10:42:51 |
| 84657 | 21.08 | 58.44 | 972.71 | 1716885166 | 28/05/2024 10:32:46 |
| 84656 | 21.03 | 53.91 | 972.75 | 1716884561 | 28/05/2024 10:22:41 |
| 84655 | 21.05 | 55.63 | 972.75 | 1716884508 | 28/05/2024 10:21:48 |
| 84654 | 21.03 | 56.14 | 972.72 | 1716884481 | 28/05/2024 10:21:21 |
| 84653 | 20.98 | 55.36 | 972.79 | 1716884442 | 28/05/2024 10:20:42 |
| 84652 | 20.92 | 56.34 | 972.78 | 1716884402 | 28/05/2024 10:20:02 |
| 84651 | 20.86 | 55.98 | 972.76 | 1716884369 | 28/05/2024 10:19:29 |
| 84650 | 20.79 | 58.57 | 972.78 | 1716884340 | 28/05/2024 10:19:00 |
| 84649 | 20.59 | 56.36 | 972.73 | 1716883970 | 28/05/2024 10:12:50 |
| 84648 | 20.14 | 57.11 | 972.80 | 1716883365 | 28/05/2024 10:02:45 |
| 84647 | 19.87 | 55.02 | 972.93 | 1716882872 | 28/05/2024 09:54:32 |
| 84646 | 19.84 | 56.67 | 972.85 | 1716882267 | 28/05/2024 09:44:27 |
| 84645 | 19.31 | 57.72 | 972.83 | 1716881662 | 28/05/2024 09:34:22 |
| 84644 | 18.98 | 60.17 | 972.81 | 1716881057 | 28/05/2024 09:24:17 |
| 84643 | 19.04 | 63.11 | 972.81 | 1716880452 | 28/05/2024 09:14:12 |
| 84642 | 19.13 | 62.36 | 972.87 | 1716879847 | 28/05/2024 09:04:07 |
| 84641 | 18.84 | 63.44 | 972.85 | 1716879242 | 28/05/2024 08:54:02 |
| 84640 | 18.68 | 64.47 | 972.82 | 1716878637 | 28/05/2024 08:43:57 |
| 84639 | 18.70 | 64.40 | 972.83 | 1716878600 | 28/05/2024 08:43:20 |
| 84638 | 18.72 | 66.69 | 972.81 | 1716878561 | 28/05/2024 08:42:41 |
| 84637 | 18.64 | 68.05 | 972.82 | 1716878522 | 28/05/2024 08:42:02 |
| 84636 | 18.54 | 66.31 | 972.79 | 1716878469 | 28/05/2024 08:41:09 |
| 84635 | 18.52 | 64.36 | 972.78 | 1716878430 | 28/05/2024 08:40:30 |
| 84634 | 18.61 | 62.30 | 972.78 | 1716878400 | 28/05/2024 08:40:00 |
| 84633 | 18.59 | 65.58 | 972.82 | 1716878323 | 28/05/2024 08:38:43 |
| 84632 | 18.58 | 65.91 | 972.84 | 1716878299 | 28/05/2024 08:38:19 |
| 84631 | 18.51 | 65.26 | 972.81 | 1716878250 | 28/05/2024 08:37:30 |
| 84630 | 18.48 | 63.99 | 972.82 | 1716878221 | 28/05/2024 08:37:01 |
| 84629 | 18.50 | 65.51 | 972.80 | 1716878181 | 28/05/2024 08:36:21 |
| 84628 | 18.44 | 67.04 | 972.78 | 1716878151 | 28/05/2024 08:35:51 |
| 84627 | 18.40 | 66.03 | 972.81 | 1716878100 | 28/05/2024 08:35:00 |
| 84626 | 18.35 | 65.04 | 972.79 | 1716878070 | 28/05/2024 08:34:30 |
| 84625 | 18.28 | 63.19 | 972.78 | 1716878015 | 28/05/2024 08:33:35 |
| 84624 | 18.26 | 64.65 | 972.88 | 1716877963 | 28/05/2024 08:32:43 |
| 84623 | 18.28 | 65.76 | 972.78 | 1716877941 | 28/05/2024 08:32:21 |
| 84622 | 18.17 | 65.32 | 972.78 | 1716877894 | 28/05/2024 08:31:34 |
| 84621 | 18.13 | 63.59 | 972.83 | 1716877870 | 28/05/2024 08:31:10 |
| 84620 | 18.17 | 63.18 | 972.79 | 1716877841 | 28/05/2024 08:30:41 |
| 84619 | 18.08 | 66.50 | 972.77 | 1716877752 | 28/05/2024 08:29:12 |
| 84618 | 18.04 | 64.50 | 972.75 | 1716877720 | 28/05/2024 08:28:40 |
| 84617 | 18.09 | 64.55 | 972.80 | 1716877687 | 28/05/2024 08:28:07 |
| 84616 | 18.17 | 65.86 | 972.74 | 1716877634 | 28/05/2024 08:27:14 |
| 84615 | 18.03 | 66.37 | 972.75 | 1716877574 | 28/05/2024 08:26:14 |
| 84614 | 17.90 | 65.92 | 972.78 | 1716877515 | 28/05/2024 08:25:15 |
| 84613 | 17.85 | 67.31 | 972.71 | 1716877479 | 28/05/2024 08:24:39 |
| 84612 | 17.90 | 67.13 | 972.72 | 1716877440 | 28/05/2024 08:24:00 |
| 84611 | 17.84 | 67.89 | 972.71 | 1716877412 | 28/05/2024 08:23:32 |
| 84610 | 17.86 | 69.19 | 972.73 | 1716877380 | 28/05/2024 08:23:00 |
| 84609 | 17.80 | 65.86 | 972.73 | 1716877349 | 28/05/2024 08:22:29 |
| 84608 | 17.79 | 68.62 | 972.73 | 1716877315 | 28/05/2024 08:21:55 |
| 84607 | 17.71 | 67.74 | 972.66 | 1716877282 | 28/05/2024 08:21:22 |
| 84606 | 17.26 | 67.40 | 972.70 | 1716876758 | 28/05/2024 08:12:38 |
| 84605 | 17.22 | 68.67 | 972.70 | 1716876735 | 28/05/2024 08:12:15 |
| 84604 | 17.22 | 68.23 | 972.70 | 1716876708 | 28/05/2024 08:11:48 |
| 84603 | 17.15 | 67.95 | 972.73 | 1716876670 | 28/05/2024 08:11:10 |
| 84602 | 17.19 | 70.16 | 972.73 | 1716876640 | 28/05/2024 08:10:40 |
| 84601 | 17.15 | 69.17 | 972.72 | 1716876609 | 28/05/2024 08:10:09 |
| 84600 | 17.08 | 69.52 | 972.74 | 1716876574 | 28/05/2024 08:09:34 |
| 84599 | 17.02 | 69.86 | 972.73 | 1716876550 | 28/05/2024 08:09:10 |
| 84598 | 16.88 | 69.80 | 972.73 | 1716876450 | 28/05/2024 08:07:30 |
| 84597 | 16.85 | 69.33 | 972.78 | 1716876422 | 28/05/2024 08:07:02 |
| 84596 | 16.77 | 70.58 | 972.76 | 1716876377 | 28/05/2024 08:06:17 |
| 84595 | 16.63 | 70.99 | 972.72 | 1716876336 | 28/05/2024 08:05:36 |
| 84594 | 16.62 | 70.99 | 972.70 | 1716876303 | 28/05/2024 08:05:03 |
| 84593 | 16.72 | 72.47 | 972.74 | 1716876280 | 28/05/2024 08:04:40 |
| 84592 | 16.75 | 72.79 | 972.84 | 1716876239 | 28/05/2024 08:03:59 |
| 84591 | 16.71 | 74.32 | 972.81 | 1716876210 | 28/05/2024 08:03:30 |
| 84590 | 16.75 | 74.64 | 972.69 | 1716876182 | 28/05/2024 08:03:02 |
| 84589 | 16.98 | 73.05 | 972.88 | 1716876142 | 28/05/2024 08:02:22 |
| 84588 | 16.91 | 74.65 | 972.82 | 1716876111 | 28/05/2024 08:01:51 |
| 84587 | 16.86 | 74.55 | 972.79 | 1716876080 | 28/05/2024 08:01:20 |
| 84586 | 16.81 | 72.43 | 972.81 | 1716876051 | 28/05/2024 08:00:51 |
| 84585 | 16.70 | 71.63 | 972.76 | 1716876015 | 28/05/2024 08:00:15 |
| 84584 | 16.75 | 71.00 | 972.74 | 1716875996 | 28/05/2024 07:59:56 |
| 84583 | 16.79 | 70.45 | 972.79 | 1716875968 | 28/05/2024 07:59:28 |
| 84582 | 16.70 | 71.65 | 972.73 | 1716875923 | 28/05/2024 07:58:43 |
| 84581 | 16.72 | 70.36 | 972.78 | 1716875900 | 28/05/2024 07:58:20 |
| 84580 | 16.68 | 69.91 | 972.78 | 1716875863 | 28/05/2024 07:57:43 |
| 84579 | 16.67 | 69.72 | 972.77 | 1716875841 | 28/05/2024 07:57:21 |
| 84578 | 16.59 | 70.84 | 972.71 | 1716875805 | 28/05/2024 07:56:45 |
| 84577 | 16.69 | 70.64 | 972.71 | 1716875781 | 28/05/2024 07:56:21 |
| 84576 | 16.73 | 71.31 | 972.80 | 1716875740 | 28/05/2024 07:55:40 |
| 84575 | 16.69 | 71.89 | 972.81 | 1716875701 | 28/05/2024 07:55:01 |
| 84574 | 16.60 | 72.14 | 972.76 | 1716875674 | 28/05/2024 07:54:34 |
| 84573 | 16.63 | 71.63 | 972.76 | 1716875643 | 28/05/2024 07:54:03 |
| 84572 | 16.66 | 74.20 | 972.78 | 1716875610 | 28/05/2024 07:53:30 |
| 84571 | 16.64 | 73.91 | 972.79 | 1716875580 | 28/05/2024 07:53:00 |
| 84570 | 16.69 | 73.45 | 972.74 | 1716875529 | 28/05/2024 07:52:09 |
| 84569 | 16.61 | 73.48 | 972.71 | 1716875500 | 28/05/2024 07:51:40 |
| 84568 | 16.60 | 73.34 | 972.73 | 1716875476 | 28/05/2024 07:51:16 |
| 84567 | 16.53 | 73.07 | 972.68 | 1716875449 | 28/05/2024 07:50:49 |
| 84566 | 16.49 | 73.74 | 972.70 | 1716875419 | 28/05/2024 07:50:19 |
| 84565 | 16.45 | 74.05 | 972.74 | 1716875392 | 28/05/2024 07:49:52 |
| 84564 | 16.47 | 74.06 | 972.72 | 1716875369 | 28/05/2024 07:49:29 |
| 84563 | 16.24 | 77.42 | 972.68 | 1716875074 | 28/05/2024 07:44:34 |
| 84562 | 15.73 | 79.17 | 972.60 | 1716874469 | 28/05/2024 07:34:29 |
| 84561 | 15.43 | 83.82 | 972.70 | 1716873864 | 28/05/2024 07:24:24 |
| 84560 | 14.93 | 88.61 | 972.60 | 1716873258 | 28/05/2024 07:14:18 |
| 84559 | 14.18 | 92.14 | 972.74 | 1716872653 | 28/05/2024 07:04:13 |
| 84558 | 13.71 | 97.69 | 972.68 | 1716872048 | 28/05/2024 06:54:08 |
| 84557 | 13.67 | 97.85 | 972.65 | 1716872019 | 28/05/2024 06:53:39 |
| 84556 | 13.61 | 97.34 | 972.63 | 1716871963 | 28/05/2024 06:52:43 |
| 84555 | 13.61 | 97.37 | 972.71 | 1716871929 | 28/05/2024 06:52:09 |
| 84554 | 13.55 | 97.76 | 972.67 | 1716871891 | 28/05/2024 06:51:31 |
| 84553 | 13.52 | 97.49 | 972.63 | 1716871869 | 28/05/2024 06:51:09 |
| 84552 | 13.57 | 97.78 | 972.65 | 1716871839 | 28/05/2024 06:50:39 |
| 84551 | 13.53 | 97.78 | 972.67 | 1716871799 | 28/05/2024 06:49:59 |
| 84550 | 13.56 | 98.07 | 972.64 | 1716871760 | 28/05/2024 06:49:20 |
| 84549 | 13.54 | 98.52 | 972.70 | 1716871723 | 28/05/2024 06:48:43 |
| 84548 | 13.48 | 98.47 | 972.67 | 1716871701 | 28/05/2024 06:48:21 |
| 84547 | 13.47 | 98.43 | 972.68 | 1716871668 | 28/05/2024 06:47:48 |
| 84546 | 13.41 | 98.33 | 972.69 | 1716871639 | 28/05/2024 06:47:19 |
| 84545 | 13.39 | 98.63 | 972.70 | 1716871613 | 28/05/2024 06:46:53 |
| 84544 | 13.35 | 98.59 | 972.67 | 1716871589 | 28/05/2024 06:46:29 |
| 84543 | 13.31 | 99.81 | 972.68 | 1716871553 | 28/05/2024 06:45:53 |
| 84542 | 13.29 | 99.98 | 972.69 | 1716871528 | 28/05/2024 06:45:28 |
| 84541 | 13.27 | 100.00 | 972.70 | 1716871502 | 28/05/2024 06:45:02 |
| 84540 | 13.25 | 100.00 | 972.63 | 1716871470 | 28/05/2024 06:44:30 |
| 84539 | 12.77 | 100.00 | 972.67 | 1716871019 | 28/05/2024 06:36:59 |
| 84538 | 12.82 | 100.00 | 972.67 | 1716870980 | 28/05/2024 06:36:20 |
| 84537 | 12.80 | 100.00 | 972.67 | 1716870949 | 28/05/2024 06:35:49 |
| 84536 | 12.76 | 100.00 | 972.65 | 1716870909 | 28/05/2024 06:35:09 |
| 84535 | 12.75 | 100.00 | 972.61 | 1716870879 | 28/05/2024 06:34:39 |
| 84534 | 12.73 | 100.00 | 972.68 | 1716870831 | 28/05/2024 06:33:51 |
| 84533 | 12.70 | 100.00 | 972.67 | 1716870800 | 28/05/2024 06:33:20 |
| 84532 | 12.66 | 100.00 | 972.67 | 1716870769 | 28/05/2024 06:32:49 |
| 84531 | 12.63 | 100.00 | 972.65 | 1716870740 | 28/05/2024 06:32:20 |
| 84530 | 12.60 | 100.00 | 972.62 | 1716870709 | 28/05/2024 06:31:49 |
| 84529 | 12.59 | 100.00 | 972.62 | 1716870680 | 28/05/2024 06:31:20 |
| 84528 | 12.59 | 100.00 | 972.64 | 1716870643 | 28/05/2024 06:30:43 |
| 84527 | 12.57 | 100.00 | 972.62 | 1716870623 | 28/05/2024 06:30:23 |
| 84526 | 12.60 | 100.00 | 972.64 | 1716870600 | 28/05/2024 06:30:00 |
| 84525 | 12.57 | 100.00 | 972.67 | 1716870569 | 28/05/2024 06:29:29 |
| 84524 | 12.57 | 100.00 | 972.66 | 1716870539 | 28/05/2024 06:28:59 |
| 84523 | 12.56 | 100.00 | 972.66 | 1716870509 | 28/05/2024 06:28:29 |
| 84522 | 12.54 | 100.00 | 972.65 | 1716870482 | 28/05/2024 06:28:02 |
| 84521 | 12.54 | 100.00 | 972.67 | 1716870465 | 28/05/2024 06:27:45 |
| 84520 | 12.53 | 100.00 | 972.64 | 1716870439 | 28/05/2024 06:27:19 |
| 84519 | 12.48 | 100.00 | 972.61 | 1716870408 | 28/05/2024 06:26:48 |
| 84518 | 12.47 | 100.00 | 972.64 | 1716870379 | 28/05/2024 06:26:19 |
| 84517 | 12.47 | 100.00 | 972.62 | 1716870356 | 28/05/2024 06:25:56 |
| 84516 | 12.49 | 100.00 | 972.65 | 1716870339 | 28/05/2024 06:25:39 |
| 84515 | 12.50 | 100.00 | 972.67 | 1716870308 | 28/05/2024 06:25:08 |
| 84514 | 12.49 | 100.00 | 972.70 | 1716870279 | 28/05/2024 06:24:39 |
| 84513 | 12.48 | 100.00 | 972.67 | 1716870259 | 28/05/2024 06:24:19 |
| 84512 | 12.50 | 100.00 | 972.67 | 1716870231 | 28/05/2024 06:23:51 |
| 84511 | 12.50 | 100.00 | 972.69 | 1716870209 | 28/05/2024 06:23:29 |
| 84510 | 12.51 | 100.00 | 972.67 | 1716870184 | 28/05/2024 06:23:04 |
| 84509 | 12.52 | 100.00 | 972.63 | 1716870160 | 28/05/2024 06:22:40 |
| 84508 | 12.52 | 100.00 | 972.65 | 1716870129 | 28/05/2024 06:22:09 |
| 84507 | 12.50 | 100.00 | 972.62 | 1716870103 | 28/05/2024 06:21:43 |
| 84506 | 12.49 | 100.00 | 972.66 | 1716870079 | 28/05/2024 06:21:19 |
| 84505 | 12.47 | 100.00 | 972.69 | 1716870049 | 28/05/2024 06:20:49 |
| 84504 | 12.44 | 100.00 | 972.67 | 1716870020 | 28/05/2024 06:20:20 |
| 84503 | 12.44 | 100.00 | 972.67 | 1716869994 | 28/05/2024 06:19:54 |
| 84502 | 12.41 | 100.00 | 972.67 | 1716869959 | 28/05/2024 06:19:19 |
| 84501 | 12.39 | 100.00 | 972.63 | 1716869933 | 28/05/2024 06:18:53 |
| 84500 | 12.39 | 100.00 | 972.67 | 1716869916 | 28/05/2024 06:18:36 |
| 84499 | 12.36 | 100.00 | 972.68 | 1716869892 | 28/05/2024 06:18:12 |
| 84498 | 12.35 | 100.00 | 972.66 | 1716869860 | 28/05/2024 06:17:40 |
| 84497 | 12.33 | 100.00 | 972.64 | 1716869831 | 28/05/2024 06:17:11 |
| 84496 | 12.30 | 100.00 | 972.66 | 1716869800 | 28/05/2024 06:16:40 |
| 84495 | 12.32 | 100.00 | 972.70 | 1716869772 | 28/05/2024 06:16:12 |
| 84494 | 12.31 | 100.00 | 972.64 | 1716869747 | 28/05/2024 06:15:47 |
| 84493 | 12.35 | 100.00 | 972.65 | 1716869720 | 28/05/2024 06:15:20 |
| 84492 | 12.38 | 100.00 | 972.67 | 1716869689 | 28/05/2024 06:14:49 |
| 84491 | 12.38 | 100.00 | 972.66 | 1716869659 | 28/05/2024 06:14:19 |
| 84490 | 12.38 | 100.00 | 972.70 | 1716869629 | 28/05/2024 06:13:49 |
| 84489 | 12.38 | 100.00 | 972.70 | 1716869602 | 28/05/2024 06:13:22 |
| 84488 | 12.38 | 100.00 | 972.66 | 1716869579 | 28/05/2024 06:12:59 |
| 84487 | 12.34 | 100.00 | 972.63 | 1716869555 | 28/05/2024 06:12:35 |
| 84486 | 12.34 | 100.00 | 972.63 | 1716869528 | 28/05/2024 06:12:08 |
| 84485 | 12.34 | 100.00 | 972.67 | 1716869502 | 28/05/2024 06:11:42 |
| 84484 | 12.36 | 100.00 | 972.69 | 1716869479 | 28/05/2024 06:11:19 |
| 84483 | 12.36 | 100.00 | 972.65 | 1716869453 | 28/05/2024 06:10:53 |
| 84482 | 12.37 | 100.00 | 972.69 | 1716869433 | 28/05/2024 06:10:33 |
| 84481 | 12.36 | 100.00 | 972.67 | 1716869412 | 28/05/2024 06:10:12 |
| 84480 | 12.35 | 100.00 | 972.66 | 1716869382 | 28/05/2024 06:09:42 |
| 84479 | 12.36 | 100.00 | 972.68 | 1716869360 | 28/05/2024 06:09:20 |
| 84478 | 12.37 | 100.00 | 972.73 | 1716869329 | 28/05/2024 06:08:49 |
| 84477 | 12.38 | 100.00 | 972.70 | 1716869299 | 28/05/2024 06:08:19 |
| 84476 | 12.39 | 100.00 | 972.71 | 1716869272 | 28/05/2024 06:07:52 |
| 84475 | 12.39 | 100.00 | 972.70 | 1716869239 | 28/05/2024 06:07:19 |
| 84474 | 12.40 | 100.00 | 972.70 | 1716869213 | 28/05/2024 06:06:53 |
| 84473 | 12.41 | 100.00 | 972.74 | 1716869193 | 28/05/2024 06:06:33 |
| 84472 | 12.42 | 100.00 | 972.72 | 1716869168 | 28/05/2024 06:06:08 |
| 84471 | 12.41 | 100.00 | 972.72 | 1716869142 | 28/05/2024 06:05:42 |
| 84470 | 12.41 | 100.00 | 972.70 | 1716869117 | 28/05/2024 06:05:17 |
| 84469 | 12.40 | 100.00 | 972.69 | 1716869089 | 28/05/2024 06:04:49 |
| 84468 | 12.43 | 100.00 | 972.71 | 1716869059 | 28/05/2024 06:04:19 |
| 84467 | 12.45 | 100.00 | 972.74 | 1716869029 | 28/05/2024 06:03:49 |
| 84466 | 12.45 | 100.00 | 972.67 | 1716868999 | 28/05/2024 06:03:19 |
| 84465 | 12.43 | 100.00 | 972.64 | 1716868968 | 28/05/2024 06:02:48 |
| 84464 | 12.43 | 100.00 | 972.65 | 1716868941 | 28/05/2024 06:02:21 |
| 84463 | 12.44 | 100.00 | 972.65 | 1716868919 | 28/05/2024 06:01:59 |
| 84462 | 12.42 | 100.00 | 972.65 | 1716868889 | 28/05/2024 06:01:29 |
| 84461 | 12.41 | 100.00 | 972.63 | 1716868863 | 28/05/2024 06:01:03 |
| 84460 | 12.38 | 100.00 | 972.61 | 1716868844 | 28/05/2024 06:00:44 |
| 84459 | 12.37 | 100.00 | 972.69 | 1716868828 | 28/05/2024 06:00:28 |
| 84458 | 12.34 | 100.00 | 972.63 | 1716868802 | 28/05/2024 06:00:02 |
| 84457 | 12.32 | 100.00 | 972.63 | 1716868777 | 28/05/2024 05:59:37 |
| 84456 | 12.31 | 100.00 | 972.62 | 1716868753 | 28/05/2024 05:59:13 |
| 84455 | 12.31 | 100.00 | 972.65 | 1716868727 | 28/05/2024 05:58:47 |
| 84454 | 12.30 | 100.00 | 972.64 | 1716868702 | 28/05/2024 05:58:22 |
| 84453 | 12.30 | 100.00 | 972.64 | 1716868679 | 28/05/2024 05:57:59 |
| 84452 | 12.29 | 100.00 | 972.64 | 1716868649 | 28/05/2024 05:57:29 |
| 84451 | 12.31 | 100.00 | 972.67 | 1716868619 | 28/05/2024 05:56:59 |
| 84450 | 12.33 | 100.00 | 972.65 | 1716868594 | 28/05/2024 05:56:34 |
| 84449 | 12.33 | 100.00 | 972.65 | 1716868563 | 28/05/2024 05:56:03 |
| 84448 | 12.33 | 100.00 | 972.62 | 1716868529 | 28/05/2024 05:55:29 |
| 84447 | 12.30 | 100.00 | 972.67 | 1716868499 | 28/05/2024 05:54:59 |
| 84446 | 12.29 | 100.00 | 972.65 | 1716868472 | 28/05/2024 05:54:32 |
| 84445 | 12.33 | 100.00 | 972.69 | 1716868440 | 28/05/2024 05:54:00 |
| 84444 | 12.31 | 100.00 | 972.71 | 1716868409 | 28/05/2024 05:53:29 |
| 84443 | 12.32 | 100.00 | 972.66 | 1716868384 | 28/05/2024 05:53:04 |
| 84442 | 12.33 | 100.00 | 972.68 | 1716868360 | 28/05/2024 05:52:40 |
| 84441 | 12.32 | 100.00 | 972.71 | 1716868335 | 28/05/2024 05:52:15 |
| 84440 | 12.31 | 100.00 | 972.73 | 1716868319 | 28/05/2024 05:51:59 |
| 84439 | 12.30 | 100.00 | 972.67 | 1716868296 | 28/05/2024 05:51:36 |
| 84438 | 12.32 | 100.00 | 972.71 | 1716868262 | 28/05/2024 05:51:02 |
| 84437 | 12.37 | 100.00 | 972.66 | 1716868239 | 28/05/2024 05:50:39 |
| 84436 | 12.38 | 100.00 | 972.67 | 1716868209 | 28/05/2024 05:50:09 |
| 84435 | 12.40 | 100.00 | 972.70 | 1716868179 | 28/05/2024 05:49:39 |
| 84434 | 12.39 | 100.00 | 972.68 | 1716868148 | 28/05/2024 05:49:08 |
| 84433 | 12.39 | 100.00 | 972.70 | 1716868122 | 28/05/2024 05:48:42 |
| 84432 | 12.39 | 100.00 | 972.70 | 1716868100 | 28/05/2024 05:48:20 |
| 84431 | 12.39 | 100.00 | 972.69 | 1716868071 | 28/05/2024 05:47:51 |
| 84430 | 12.39 | 100.00 | 972.70 | 1716868048 | 28/05/2024 05:47:28 |
| 84429 | 12.35 | 100.00 | 972.68 | 1716868022 | 28/05/2024 05:47:02 |
| 84428 | 12.37 | 100.00 | 972.63 | 1716867999 | 28/05/2024 05:46:39 |
| 84427 | 12.38 | 100.00 | 972.68 | 1716867973 | 28/05/2024 05:46:13 |
| 84426 | 12.37 | 100.00 | 972.70 | 1716867955 | 28/05/2024 05:45:55 |
| 84425 | 12.36 | 100.00 | 972.67 | 1716867939 | 28/05/2024 05:45:39 |
| 84424 | 12.33 | 100.00 | 972.63 | 1716867915 | 28/05/2024 05:45:15 |
| 84423 | 12.34 | 100.00 | 972.64 | 1716867889 | 28/05/2024 05:44:49 |
| 84422 | 12.38 | 100.00 | 972.68 | 1716867860 | 28/05/2024 05:44:20 |
| 84421 | 12.37 | 100.00 | 972.65 | 1716867833 | 28/05/2024 05:43:53 |
| 84420 | 12.37 | 100.00 | 972.64 | 1716867817 | 28/05/2024 05:43:37 |
| 84419 | 12.38 | 100.00 | 972.67 | 1716867789 | 28/05/2024 05:43:09 |
| 84418 | 12.38 | 100.00 | 972.63 | 1716867760 | 28/05/2024 05:42:40 |
| 84417 | 12.38 | 100.00 | 972.69 | 1716867731 | 28/05/2024 05:42:11 |
| 84416 | 12.40 | 100.00 | 972.63 | 1716867700 | 28/05/2024 05:41:40 |
| 84415 | 12.40 | 100.00 | 972.68 | 1716867677 | 28/05/2024 05:41:17 |
| 84414 | 12.38 | 100.00 | 972.65 | 1716867649 | 28/05/2024 05:40:49 |
| 84413 | 12.37 | 100.00 | 972.68 | 1716867620 | 28/05/2024 05:40:20 |
| 84412 | 12.41 | 100.00 | 972.67 | 1716867595 | 28/05/2024 05:39:55 |
| 84411 | 12.41 | 100.00 | 972.67 | 1716867579 | 28/05/2024 05:39:39 |
| 84410 | 12.43 | 100.00 | 972.67 | 1716867550 | 28/05/2024 05:39:10 |
| 84409 | 12.40 | 100.00 | 972.68 | 1716867519 | 28/05/2024 05:38:39 |
| 84408 | 12.41 | 100.00 | 972.69 | 1716867488 | 28/05/2024 05:38:08 |
| 84407 | 12.43 | 100.00 | 972.68 | 1716867462 | 28/05/2024 05:37:42 |
| 84406 | 12.42 | 100.00 | 972.65 | 1716867440 | 28/05/2024 05:37:20 |
| 84405 | 12.42 | 100.00 | 972.67 | 1716867408 | 28/05/2024 05:36:48 |
| 84404 | 12.43 | 100.00 | 972.64 | 1716867380 | 28/05/2024 05:36:20 |
| 84403 | 12.42 | 100.00 | 972.66 | 1716867354 | 28/05/2024 05:35:54 |
| 84402 | 12.42 | 100.00 | 972.66 | 1716867333 | 28/05/2024 05:35:33 |
| 84401 | 12.47 | 100.00 | 972.68 | 1716867308 | 28/05/2024 05:35:08 |
| 84400 | 12.45 | 100.00 | 972.68 | 1716867282 | 28/05/2024 05:34:42 |
| 84399 | 12.46 | 100.00 | 972.64 | 1716867266 | 28/05/2024 05:34:26 |
| 84398 | 12.47 | 100.00 | 972.68 | 1716867242 | 28/05/2024 05:34:02 |
| 84397 | 12.47 | 100.00 | 972.65 | 1716867224 | 28/05/2024 05:33:44 |
| 84396 | 12.45 | 100.00 | 972.70 | 1716867208 | 28/05/2024 05:33:28 |
| 84395 | 12.43 | 100.00 | 972.65 | 1716867182 | 28/05/2024 05:33:02 |
| 84394 | 12.42 | 100.00 | 972.62 | 1716867159 | 28/05/2024 05:32:39 |
| 84393 | 12.41 | 100.00 | 972.65 | 1716867133 | 28/05/2024 05:32:13 |
| 84392 | 12.41 | 100.00 | 972.68 | 1716867111 | 28/05/2024 05:31:51 |
| 84391 | 12.47 | 100.00 | 972.69 | 1716867080 | 28/05/2024 05:31:20 |
| 84390 | 12.59 | 100.00 | 972.73 | 1716866475 | 28/05/2024 05:21:15 |
| 84389 | 12.64 | 100.00 | 972.75 | 1716865870 | 28/05/2024 05:11:10 |
| 84388 | 12.65 | 100.00 | 972.80 | 1716865265 | 28/05/2024 05:01:05 |
| 84387 | 12.69 | 100.00 | 972.85 | 1716864660 | 28/05/2024 04:51:00 |
| 84386 | 12.70 | 100.00 | 972.81 | 1716864055 | 28/05/2024 04:40:55 |
| 84385 | 12.89 | 100.00 | 973.07 | 1716863450 | 28/05/2024 04:30:50 |
| 84384 | 12.95 | 100.00 | 973.27 | 1716862845 | 28/05/2024 04:20:45 |
| 84383 | 12.99 | 100.00 | 973.25 | 1716862788 | 28/05/2024 04:19:48 |
| 84382 | 12.92 | 100.00 | 973.29 | 1716862713 | 28/05/2024 04:18:33 |
| 84381 | 12.93 | 100.00 | 973.31 | 1716862688 | 28/05/2024 04:18:08 |
| 84380 | 12.91 | 100.00 | 973.32 | 1716862664 | 28/05/2024 04:17:44 |
| 84379 | 12.91 | 100.00 | 973.30 | 1716862637 | 28/05/2024 04:17:17 |
| 84378 | 12.93 | 100.00 | 973.31 | 1716862606 | 28/05/2024 04:16:46 |
| 84377 | 12.94 | 100.00 | 973.29 | 1716862576 | 28/05/2024 04:16:16 |
| 84376 | 12.91 | 100.00 | 973.29 | 1716862551 | 28/05/2024 04:15:51 |
| 84375 | 12.91 | 100.00 | 973.30 | 1716862518 | 28/05/2024 04:15:18 |
| 84374 | 12.97 | 100.00 | 973.32 | 1716862487 | 28/05/2024 04:14:47 |
| 84373 | 12.96 | 100.00 | 973.32 | 1716862453 | 28/05/2024 04:14:13 |
| 84372 | 12.95 | 100.00 | 973.33 | 1716862433 | 28/05/2024 04:13:53 |
| 84371 | 12.96 | 100.00 | 973.37 | 1716862409 | 28/05/2024 04:13:29 |
| 84370 | 12.98 | 100.00 | 973.36 | 1716862381 | 28/05/2024 04:13:01 |
| 84369 | 13.01 | 100.00 | 973.31 | 1716862358 | 28/05/2024 04:12:38 |
| 84368 | 13.03 | 100.00 | 973.36 | 1716862334 | 28/05/2024 04:12:14 |
| 84367 | 13.00 | 100.00 | 973.35 | 1716862309 | 28/05/2024 04:11:49 |
| 84366 | 13.00 | 100.00 | 973.38 | 1716862279 | 28/05/2024 04:11:19 |
| 84365 | 13.01 | 100.00 | 973.38 | 1716862249 | 28/05/2024 04:10:49 |
| 84364 | 13.04 | 100.00 | 973.39 | 1716862228 | 28/05/2024 04:10:28 |
| 84363 | 13.00 | 100.00 | 973.42 | 1716862199 | 28/05/2024 04:09:59 |
| 84362 | 12.99 | 100.00 | 973.42 | 1716862168 | 28/05/2024 04:09:28 |
| 84361 | 13.00 | 100.00 | 973.46 | 1716862142 | 28/05/2024 04:09:02 |
| 84360 | 13.01 | 100.00 | 973.46 | 1716862124 | 28/05/2024 04:08:44 |
| 84359 | 13.00 | 100.00 | 973.43 | 1716862102 | 28/05/2024 04:08:22 |
| 84358 | 13.02 | 100.00 | 973.42 | 1716862085 | 28/05/2024 04:08:05 |
| 84357 | 13.04 | 100.00 | 973.45 | 1716862059 | 28/05/2024 04:07:39 |
| 84356 | 13.05 | 100.00 | 973.45 | 1716862033 | 28/05/2024 04:07:13 |
| 84355 | 13.04 | 100.00 | 973.47 | 1716862016 | 28/05/2024 04:06:56 |
| 84354 | 13.02 | 100.00 | 973.47 | 1716861988 | 28/05/2024 04:06:28 |
| 84353 | 12.95 | 100.00 | 973.43 | 1716861959 | 28/05/2024 04:05:59 |
| 84352 | 12.94 | 100.00 | 973.41 | 1716861932 | 28/05/2024 04:05:32 |
| 84351 | 12.93 | 100.00 | 973.47 | 1716861899 | 28/05/2024 04:04:59 |
| 84350 | 12.94 | 100.00 | 973.44 | 1716861871 | 28/05/2024 04:04:31 |
| 84349 | 12.92 | 100.00 | 973.47 | 1716861853 | 28/05/2024 04:04:13 |
| 84348 | 12.92 | 100.00 | 973.45 | 1716861835 | 28/05/2024 04:03:55 |
| 84347 | 12.92 | 100.00 | 973.46 | 1716861819 | 28/05/2024 04:03:39 |
| 84346 | 12.95 | 100.00 | 973.46 | 1716861793 | 28/05/2024 04:03:13 |
| 84345 | 12.95 | 100.00 | 973.49 | 1716861765 | 28/05/2024 04:02:45 |
| 84344 | 12.93 | 100.00 | 973.50 | 1716861739 | 28/05/2024 04:02:19 |
| 84343 | 12.94 | 100.00 | 973.49 | 1716861708 | 28/05/2024 04:01:48 |
| 84342 | 12.92 | 100.00 | 973.45 | 1716861679 | 28/05/2024 04:01:19 |
| 84341 | 12.93 | 100.00 | 973.47 | 1716861649 | 28/05/2024 04:00:49 |
| 84340 | 12.90 | 100.00 | 973.48 | 1716861621 | 28/05/2024 04:00:21 |
| 84339 | 12.90 | 100.00 | 973.50 | 1716861592 | 28/05/2024 03:59:52 |
| 84338 | 12.88 | 100.00 | 973.48 | 1716861568 | 28/05/2024 03:59:28 |
| 84337 | 12.85 | 100.00 | 973.49 | 1716861539 | 28/05/2024 03:58:59 |
| 84336 | 12.92 | 100.00 | 973.49 | 1716861513 | 28/05/2024 03:58:33 |
| 84335 | 12.93 | 100.00 | 973.47 | 1716861493 | 28/05/2024 03:58:13 |
| 84334 | 12.93 | 100.00 | 973.49 | 1716861468 | 28/05/2024 03:57:48 |
| 84333 | 12.91 | 100.00 | 973.48 | 1716861441 | 28/05/2024 03:57:21 |
| 84332 | 12.90 | 100.00 | 973.53 | 1716861408 | 28/05/2024 03:56:48 |
| 84331 | 12.88 | 100.00 | 973.49 | 1716861385 | 28/05/2024 03:56:25 |
| 84330 | 12.87 | 100.00 | 973.48 | 1716861359 | 28/05/2024 03:55:59 |
| 84329 | 12.87 | 100.00 | 973.47 | 1716861328 | 28/05/2024 03:55:28 |
| 84328 | 12.53 | 100.00 | 973.45 | 1716861299 | 28/05/2024 03:54:59 |
| 84327 | 12.84 | 100.00 | 973.46 | 1716861271 | 28/05/2024 03:54:31 |
| 84326 | 12.86 | 100.00 | 973.48 | 1716861243 | 28/05/2024 03:54:03 |
| 84325 | 12.84 | 100.00 | 973.44 | 1716861218 | 28/05/2024 03:53:38 |
| 84324 | 12.84 | 100.00 | 973.46 | 1716861187 | 28/05/2024 03:53:07 |
| 84323 | 12.82 | 100.00 | 973.46 | 1716861163 | 28/05/2024 03:52:43 |
| 84322 | 12.81 | 100.00 | 973.45 | 1716861138 | 28/05/2024 03:52:18 |
| 84321 | 12.82 | 100.00 | 973.44 | 1716861115 | 28/05/2024 03:51:55 |
| 84320 | 12.84 | 100.00 | 973.42 | 1716861088 | 28/05/2024 03:51:28 |
| 84319 | 12.89 | 100.00 | 973.48 | 1716861062 | 28/05/2024 03:51:02 |
| 84318 | 12.89 | 100.00 | 973.42 | 1716861042 | 28/05/2024 03:50:42 |
| 84317 | 12.91 | 100.00 | 973.43 | 1716861012 | 28/05/2024 03:50:12 |
| 84316 | 12.95 | 100.00 | 973.44 | 1716860988 | 28/05/2024 03:49:48 |
| 84315 | 12.93 | 100.00 | 973.47 | 1716860959 | 28/05/2024 03:49:19 |
| 84314 | 12.96 | 100.00 | 973.47 | 1716860928 | 28/05/2024 03:48:48 |
| 84313 | 12.94 | 100.00 | 973.44 | 1716860899 | 28/05/2024 03:48:19 |
| 84312 | 12.97 | 100.00 | 973.47 | 1716860868 | 28/05/2024 03:47:48 |
| 84311 | 12.98 | 100.00 | 973.49 | 1716860842 | 28/05/2024 03:47:22 |
| 84310 | 12.96 | 100.00 | 973.52 | 1716860825 | 28/05/2024 03:47:05 |
| 84309 | 12.94 | 100.00 | 973.48 | 1716860802 | 28/05/2024 03:46:42 |
| 84308 | 12.97 | 100.00 | 973.49 | 1716860779 | 28/05/2024 03:46:19 |
| 84307 | 13.00 | 100.00 | 973.51 | 1716860753 | 28/05/2024 03:45:53 |
| 84306 | 12.99 | 100.00 | 973.51 | 1716860733 | 28/05/2024 03:45:33 |
| 84305 | 13.00 | 100.00 | 973.48 | 1716860715 | 28/05/2024 03:45:15 |
| 84304 | 13.01 | 100.00 | 973.53 | 1716860693 | 28/05/2024 03:44:53 |
| 84303 | 12.99 | 100.00 | 973.56 | 1716860673 | 28/05/2024 03:44:33 |
| 84302 | 12.99 | 100.00 | 973.57 | 1716860653 | 28/05/2024 03:44:13 |
| 84301 | 12.99 | 100.00 | 973.54 | 1716860629 | 28/05/2024 03:43:49 |
| 84300 | 12.97 | 100.00 | 973.54 | 1716860598 | 28/05/2024 03:43:18 |
| 84299 | 12.99 | 100.00 | 973.60 | 1716860567 | 28/05/2024 03:42:47 |
| 84298 | 13.02 | 100.00 | 973.56 | 1716860539 | 28/05/2024 03:42:19 |
| 84297 | 13.00 | 100.00 | 973.59 | 1716860515 | 28/05/2024 03:41:55 |
| 84296 | 13.00 | 100.00 | 973.58 | 1716860493 | 28/05/2024 03:41:33 |
| 84295 | 13.01 | 100.00 | 973.59 | 1716860469 | 28/05/2024 03:41:09 |
| 84294 | 12.98 | 100.00 | 973.60 | 1716860439 | 28/05/2024 03:40:39 |
| 84293 | 12.99 | 100.00 | 973.59 | 1716860408 | 28/05/2024 03:40:08 |
| 84292 | 12.99 | 100.00 | 973.58 | 1716860379 | 28/05/2024 03:39:39 |
| 84291 | 12.97 | 100.00 | 973.59 | 1716860357 | 28/05/2024 03:39:17 |
| 84290 | 12.99 | 100.00 | 973.61 | 1716860329 | 28/05/2024 03:38:49 |
| 84289 | 12.98 | 100.00 | 973.59 | 1716860301 | 28/05/2024 03:38:21 |
| 84288 | 13.00 | 100.00 | 973.56 | 1716860270 | 28/05/2024 03:37:50 |
| 84287 | 13.00 | 100.00 | 973.56 | 1716860241 | 28/05/2024 03:37:21 |
| 84286 | 13.01 | 100.00 | 973.56 | 1716860208 | 28/05/2024 03:36:48 |
| 84285 | 13.03 | 100.00 | 973.58 | 1716860168 | 28/05/2024 03:36:08 |
| 84284 | 13.03 | 100.00 | 973.56 | 1716860138 | 28/05/2024 03:35:38 |
| 84283 | 13.04 | 100.00 | 973.58 | 1716860108 | 28/05/2024 03:35:08 |
| 84282 | 13.02 | 100.00 | 973.58 | 1716860078 | 28/05/2024 03:34:38 |
| 84281 | 13.03 | 100.00 | 973.56 | 1716860049 | 28/05/2024 03:34:09 |
| 84280 | 13.05 | 100.00 | 973.57 | 1716860025 | 28/05/2024 03:33:45 |
| 84279 | 13.03 | 100.00 | 973.62 | 1716860002 | 28/05/2024 03:33:22 |
| 84278 | 13.05 | 100.00 | 973.59 | 1716859980 | 28/05/2024 03:33:00 |
| 84277 | 13.02 | 100.00 | 973.61 | 1716859945 | 28/05/2024 03:32:25 |
| 84276 | 13.02 | 100.00 | 973.60 | 1716859928 | 28/05/2024 03:32:08 |
| 84275 | 13.00 | 100.00 | 973.61 | 1716859899 | 28/05/2024 03:31:39 |
| 84274 | 13.03 | 100.00 | 973.63 | 1716859868 | 28/05/2024 03:31:08 |
| 84273 | 13.00 | 100.00 | 973.66 | 1716859839 | 28/05/2024 03:30:39 |
| 84272 | 13.01 | 100.00 | 973.70 | 1716859808 | 28/05/2024 03:30:08 |
| 84271 | 12.99 | 100.00 | 973.66 | 1716859779 | 28/05/2024 03:29:39 |
| 84270 | 13.00 | 100.00 | 973.68 | 1716859754 | 28/05/2024 03:29:14 |
| 84269 | 13.03 | 100.00 | 973.65 | 1716859728 | 28/05/2024 03:28:48 |
| 84268 | 13.03 | 100.00 | 973.67 | 1716859699 | 28/05/2024 03:28:19 |
| 84267 | 13.05 | 100.00 | 973.71 | 1716859668 | 28/05/2024 03:27:48 |
| 84266 | 13.03 | 100.00 | 973.70 | 1716859639 | 28/05/2024 03:27:19 |
| 84265 | 13.02 | 100.00 | 973.68 | 1716859608 | 28/05/2024 03:26:48 |
| 84264 | 13.04 | 100.00 | 973.72 | 1716859573 | 28/05/2024 03:26:13 |
| 84263 | 13.05 | 100.00 | 973.71 | 1716859548 | 28/05/2024 03:25:48 |
| 84262 | 13.04 | 100.00 | 973.70 | 1716859519 | 28/05/2024 03:25:19 |
| 84261 | 13.02 | 100.00 | 973.70 | 1716859486 | 28/05/2024 03:24:46 |
| 84260 | 13.02 | 100.00 | 973.71 | 1716859468 | 28/05/2024 03:24:28 |
| 84259 | 13.05 | 100.00 | 973.71 | 1716859442 | 28/05/2024 03:24:02 |
| 84258 | 13.07 | 100.00 | 973.74 | 1716859422 | 28/05/2024 03:23:42 |
| 84257 | 13.05 | 100.00 | 973.73 | 1716859396 | 28/05/2024 03:23:16 |
| 84256 | 13.08 | 100.00 | 973.76 | 1716859368 | 28/05/2024 03:22:48 |
| 84255 | 13.10 | 100.00 | 973.76 | 1716859333 | 28/05/2024 03:22:13 |
| 84254 | 13.08 | 100.00 | 973.78 | 1716859308 | 28/05/2024 03:21:48 |
| 84253 | 13.08 | 100.00 | 973.79 | 1716859285 | 28/05/2024 03:21:25 |
| 84252 | 13.08 | 100.00 | 973.78 | 1716859261 | 28/05/2024 03:21:01 |
| 84251 | 13.09 | 100.00 | 973.80 | 1716859233 | 28/05/2024 03:20:33 |
| 84250 | 13.06 | 100.00 | 973.80 | 1716859210 | 28/05/2024 03:20:10 |
| 84249 | 13.08 | 100.00 | 973.79 | 1716859184 | 28/05/2024 03:19:44 |
| 84248 | 13.08 | 100.00 | 973.78 | 1716859162 | 28/05/2024 03:19:22 |
| 84247 | 13.07 | 100.00 | 973.79 | 1716859139 | 28/05/2024 03:18:59 |
| 84246 | 13.08 | 100.00 | 973.80 | 1716859111 | 28/05/2024 03:18:31 |
| 84245 | 13.06 | 100.00 | 973.78 | 1716859079 | 28/05/2024 03:17:59 |
| 84244 | 13.07 | 100.00 | 973.82 | 1716859053 | 28/05/2024 03:17:33 |
| 84243 | 13.07 | 100.00 | 973.80 | 1716859032 | 28/05/2024 03:17:12 |
| 84242 | 13.05 | 100.00 | 973.79 | 1716859008 | 28/05/2024 03:16:48 |
| 84241 | 13.03 | 100.00 | 973.78 | 1716858979 | 28/05/2024 03:16:19 |
| 84240 | 13.16 | 100.00 | 973.86 | 1716858534 | 28/05/2024 03:08:54 |
| 84239 | 13.15 | 100.00 | 974.02 | 1716857929 | 28/05/2024 02:58:49 |
| 84238 | 13.30 | 100.00 | 974.00 | 1716857324 | 28/05/2024 02:48:44 |
| 84237 | 13.44 | 100.00 | 974.07 | 1716856719 | 28/05/2024 02:38:39 |
| 84236 | 13.55 | 100.00 | 974.12 | 1716856114 | 28/05/2024 02:28:34 |
| 84235 | 13.71 | 100.00 | 974.21 | 1716855509 | 28/05/2024 02:18:29 |
| 84234 | 13.75 | 100.00 | 974.23 | 1716854904 | 28/05/2024 02:08:24 |
| 84233 | 13.72 | 100.00 | 974.24 | 1716854872 | 28/05/2024 02:07:52 |
| 84232 | 13.73 | 100.00 | 974.25 | 1716854848 | 28/05/2024 02:07:28 |
| 84231 | 13.75 | 100.00 | 974.25 | 1716854818 | 28/05/2024 02:06:58 |
| 84230 | 13.75 | 100.00 | 974.26 | 1716854788 | 28/05/2024 02:06:28 |
| 84229 | 13.74 | 100.00 | 974.21 | 1716854758 | 28/05/2024 02:05:58 |
| 84228 | 13.72 | 100.00 | 974.20 | 1716854727 | 28/05/2024 02:05:27 |
| 84227 | 13.74 | 100.00 | 974.20 | 1716854701 | 28/05/2024 02:05:01 |
| 84226 | 13.76 | 100.00 | 974.21 | 1716854676 | 28/05/2024 02:04:36 |
| 84225 | 13.77 | 100.00 | 974.22 | 1716854647 | 28/05/2024 02:04:07 |
| 84224 | 13.79 | 100.00 | 974.24 | 1716854621 | 28/05/2024 02:03:41 |
| 84223 | 13.81 | 100.00 | 974.19 | 1716854599 | 28/05/2024 02:03:19 |
| 84222 | 13.82 | 100.00 | 974.22 | 1716854575 | 28/05/2024 02:02:55 |
| 84221 | 13.83 | 100.00 | 974.24 | 1716854559 | 28/05/2024 02:02:39 |
| 84220 | 13.85 | 100.00 | 974.17 | 1716854532 | 28/05/2024 02:02:12 |
| 84219 | 13.85 | 100.00 | 974.20 | 1716854505 | 28/05/2024 02:01:45 |
| 84218 | 13.87 | 100.00 | 974.22 | 1716854479 | 28/05/2024 02:01:19 |
| 84217 | 13.87 | 100.00 | 974.23 | 1716854448 | 28/05/2024 02:00:48 |
| 84216 | 13.87 | 100.00 | 974.17 | 1716854419 | 28/05/2024 02:00:19 |
| 84215 | 13.85 | 100.00 | 974.20 | 1716854388 | 28/05/2024 01:59:48 |
| 84214 | 13.87 | 100.00 | 974.27 | 1716854359 | 28/05/2024 01:59:19 |
| 84213 | 13.86 | 100.00 | 974.23 | 1716854328 | 28/05/2024 01:58:48 |
| 84212 | 13.91 | 100.00 | 974.22 | 1716854298 | 28/05/2024 01:58:18 |
| 84211 | 13.92 | 100.00 | 974.29 | 1716854267 | 28/05/2024 01:57:47 |
| 84210 | 13.94 | 100.00 | 974.26 | 1716854241 | 28/05/2024 01:57:21 |
| 84209 | 13.93 | 100.00 | 974.27 | 1716854221 | 28/05/2024 01:57:01 |
| 84208 | 13.95 | 100.00 | 974.30 | 1716854192 | 28/05/2024 01:56:32 |
| 84207 | 13.96 | 100.00 | 974.27 | 1716854161 | 28/05/2024 01:56:01 |
| 84206 | 13.95 | 100.00 | 974.28 | 1716854142 | 28/05/2024 01:55:42 |
| 84205 | 13.95 | 100.00 | 974.27 | 1716854118 | 28/05/2024 01:55:18 |
| 84204 | 13.93 | 100.00 | 974.30 | 1716854095 | 28/05/2024 01:54:55 |
| 84203 | 13.94 | 100.00 | 974.31 | 1716854078 | 28/05/2024 01:54:38 |
| 84202 | 13.91 | 100.00 | 974.31 | 1716854048 | 28/05/2024 01:54:08 |
| 84201 | 13.91 | 100.00 | 974.34 | 1716854022 | 28/05/2024 01:53:42 |
| 84200 | 13.90 | 100.00 | 974.29 | 1716853999 | 28/05/2024 01:53:19 |
| 84199 | 13.88 | 100.00 | 974.32 | 1716853967 | 28/05/2024 01:52:47 |
| 84198 | 13.90 | 100.00 | 974.32 | 1716853937 | 28/05/2024 01:52:17 |
| 84197 | 13.90 | 100.00 | 974.32 | 1716853905 | 28/05/2024 01:51:45 |
| 84196 | 13.92 | 100.00 | 974.30 | 1716853878 | 28/05/2024 01:51:18 |
| 84195 | 13.93 | 100.00 | 974.26 | 1716853848 | 28/05/2024 01:50:48 |
| 84194 | 13.91 | 100.00 | 974.36 | 1716853817 | 28/05/2024 01:50:17 |
| 84193 | 13.90 | 100.00 | 974.31 | 1716853787 | 28/05/2024 01:49:47 |
| 84192 | 13.88 | 100.00 | 974.36 | 1716853759 | 28/05/2024 01:49:19 |
| 84191 | 13.90 | 100.00 | 974.34 | 1716853728 | 28/05/2024 01:48:48 |
| 84190 | 13.91 | 100.00 | 974.29 | 1716853688 | 28/05/2024 01:48:08 |
| 84189 | 13.93 | 100.00 | 974.32 | 1716853658 | 28/05/2024 01:47:38 |
| 84188 | 13.93 | 100.00 | 974.30 | 1716853627 | 28/05/2024 01:47:07 |
| 84187 | 13.93 | 100.00 | 974.32 | 1716853601 | 28/05/2024 01:46:41 |
| 84186 | 13.92 | 100.00 | 974.25 | 1716853578 | 28/05/2024 01:46:18 |
| 84185 | 13.93 | 100.00 | 974.32 | 1716853547 | 28/05/2024 01:45:47 |
| 84184 | 13.98 | 100.00 | 974.28 | 1716853518 | 28/05/2024 01:45:18 |
| 84183 | 14.02 | 100.00 | 974.33 | 1716853489 | 28/05/2024 01:44:49 |
| 84182 | 14.02 | 100.00 | 974.31 | 1716853466 | 28/05/2024 01:44:26 |
| 84181 | 14.04 | 100.00 | 974.33 | 1716853441 | 28/05/2024 01:44:01 |
| 84180 | 14.08 | 100.00 | 974.33 | 1716853412 | 28/05/2024 01:43:32 |
| 84179 | 14.06 | 100.00 | 974.32 | 1716853392 | 28/05/2024 01:43:12 |
| 84178 | 14.09 | 100.00 | 974.32 | 1716853367 | 28/05/2024 01:42:47 |
| 84177 | 14.09 | 100.00 | 974.28 | 1716853338 | 28/05/2024 01:42:18 |
| 84176 | 14.09 | 100.00 | 974.29 | 1716853312 | 28/05/2024 01:41:52 |
| 84175 | 14.11 | 100.00 | 974.28 | 1716853287 | 28/05/2024 01:41:27 |
| 84174 | 14.10 | 100.00 | 974.28 | 1716853261 | 28/05/2024 01:41:01 |
| 84173 | 14.09 | 100.00 | 974.29 | 1716853243 | 28/05/2024 01:40:43 |
| 84172 | 14.09 | 100.00 | 974.27 | 1716853217 | 28/05/2024 01:40:17 |
| 84171 | 14.07 | 100.00 | 974.24 | 1716853188 | 28/05/2024 01:39:48 |
| 84170 | 14.08 | 100.00 | 974.26 | 1716853158 | 28/05/2024 01:39:18 |
| 84169 | 14.06 | 100.00 | 974.24 | 1716853127 | 28/05/2024 01:38:47 |
| 84168 | 14.08 | 100.00 | 974.25 | 1716853098 | 28/05/2024 01:38:18 |
| 84167 | 14.13 | 100.00 | 974.26 | 1716853074 | 28/05/2024 01:37:54 |
| 84166 | 14.14 | 100.00 | 974.27 | 1716853047 | 28/05/2024 01:37:27 |
| 84165 | 14.17 | 100.00 | 974.28 | 1716853018 | 28/05/2024 01:36:58 |
| 84164 | 14.17 | 100.00 | 974.30 | 1716852992 | 28/05/2024 01:36:32 |
| 84163 | 14.19 | 100.00 | 974.27 | 1716852972 | 28/05/2024 01:36:12 |
| 84162 | 14.20 | 100.00 | 974.29 | 1716852952 | 28/05/2024 01:35:52 |
| 84161 | 14.19 | 100.00 | 974.29 | 1716852927 | 28/05/2024 01:35:27 |
| 84160 | 14.22 | 100.00 | 974.28 | 1716852898 | 28/05/2024 01:34:58 |
| 84159 | 14.20 | 100.00 | 974.28 | 1716852867 | 28/05/2024 01:34:27 |
| 84158 | 14.20 | 100.00 | 974.30 | 1716852838 | 28/05/2024 01:33:58 |
| 84157 | 14.17 | 100.00 | 974.28 | 1716852807 | 28/05/2024 01:33:27 |
| 84156 | 14.16 | 100.00 | 974.31 | 1716852778 | 28/05/2024 01:32:58 |
| 84155 | 14.16 | 100.00 | 974.28 | 1716852747 | 28/05/2024 01:32:27 |
| 84154 | 14.18 | 100.00 | 974.29 | 1716852725 | 28/05/2024 01:32:05 |
| 84153 | 14.17 | 100.00 | 974.30 | 1716852698 | 28/05/2024 01:31:38 |
| 84152 | 14.17 | 100.00 | 974.34 | 1716852672 | 28/05/2024 01:31:12 |
| 84151 | 14.14 | 100.00 | 974.30 | 1716852647 | 28/05/2024 01:30:47 |
| 84150 | 14.15 | 100.00 | 974.33 | 1716852618 | 28/05/2024 01:30:18 |
| 84149 | 14.13 | 100.00 | 974.34 | 1716852586 | 28/05/2024 01:29:46 |
| 84148 | 14.12 | 100.00 | 974.32 | 1716852556 | 28/05/2024 01:29:16 |
| 84147 | 14.13 | 100.00 | 974.32 | 1716852527 | 28/05/2024 01:28:47 |
| 84146 | 14.15 | 100.00 | 974.33 | 1716852503 | 28/05/2024 01:28:23 |
| 84145 | 14.15 | 100.00 | 974.34 | 1716852481 | 28/05/2024 01:28:01 |
| 84144 | 14.16 | 100.00 | 974.33 | 1716852459 | 28/05/2024 01:27:39 |
| 84143 | 14.17 | 100.00 | 974.35 | 1716852421 | 28/05/2024 01:27:01 |
| 84142 | 14.19 | 100.00 | 974.35 | 1716852400 | 28/05/2024 01:26:40 |
| 84141 | 14.19 | 100.00 | 974.34 | 1716852377 | 28/05/2024 01:26:17 |
| 84140 | 14.21 | 100.00 | 974.31 | 1716852349 | 28/05/2024 01:25:49 |
| 84139 | 14.21 | 100.00 | 974.30 | 1716852321 | 28/05/2024 01:25:21 |
| 84138 | 14.24 | 100.00 | 974.33 | 1716852301 | 28/05/2024 01:25:01 |
| 84137 | 14.26 | 100.00 | 974.31 | 1716852278 | 28/05/2024 01:24:38 |
| 84136 | 14.26 | 100.00 | 974.31 | 1716852247 | 28/05/2024 01:24:07 |
| 84135 | 14.28 | 100.00 | 974.31 | 1716852221 | 28/05/2024 01:23:41 |
| 84134 | 14.27 | 100.00 | 974.34 | 1716852198 | 28/05/2024 01:23:18 |
| 84133 | 14.25 | 100.00 | 974.30 | 1716852168 | 28/05/2024 01:22:48 |
| 84132 | 14.28 | 100.00 | 974.32 | 1716852140 | 28/05/2024 01:22:20 |
| 84131 | 14.28 | 100.00 | 974.29 | 1716852107 | 28/05/2024 01:21:47 |
| 84130 | 14.29 | 100.00 | 974.30 | 1716852078 | 28/05/2024 01:21:18 |
| 84129 | 14.30 | 100.00 | 974.27 | 1716852047 | 28/05/2024 01:20:47 |
| 84128 | 14.30 | 100.00 | 974.27 | 1716852012 | 28/05/2024 01:20:12 |
| 84127 | 14.28 | 100.00 | 974.31 | 1716851988 | 28/05/2024 01:19:48 |
| 84126 | 14.28 | 100.00 | 974.33 | 1716851961 | 28/05/2024 01:19:21 |
| 84125 | 14.32 | 100.00 | 974.27 | 1716851928 | 28/05/2024 01:18:48 |
| 84124 | 14.35 | 100.00 | 974.28 | 1716851887 | 28/05/2024 01:18:07 |
| 84123 | 14.35 | 100.00 | 974.30 | 1716851861 | 28/05/2024 01:17:41 |
| 84122 | 14.33 | 100.00 | 974.31 | 1716851837 | 28/05/2024 01:17:17 |
| 84121 | 14.32 | 100.00 | 974.29 | 1716851804 | 28/05/2024 01:16:44 |
| 84120 | 14.31 | 100.00 | 974.28 | 1716851777 | 28/05/2024 01:16:17 |
| 84119 | 14.30 | 100.00 | 974.29 | 1716851748 | 28/05/2024 01:15:48 |
| 84118 | 14.30 | 100.00 | 974.28 | 1716851719 | 28/05/2024 01:15:19 |
| 84117 | 14.27 | 100.00 | 974.27 | 1716851683 | 28/05/2024 01:14:43 |
| 84116 | 14.24 | 100.00 | 974.25 | 1716851656 | 28/05/2024 01:14:16 |
| 84115 | 14.26 | 100.00 | 974.26 | 1716851635 | 28/05/2024 01:13:55 |
| 84114 | 14.29 | 100.00 | 974.25 | 1716851607 | 28/05/2024 01:13:27 |
| 84113 | 14.32 | 100.00 | 974.26 | 1716851578 | 28/05/2024 01:12:58 |
| 84112 | 14.29 | 100.00 | 974.30 | 1716851552 | 28/05/2024 01:12:32 |
| 84111 | 14.29 | 100.00 | 974.28 | 1716851533 | 28/05/2024 01:12:13 |
| 84110 | 14.32 | 100.00 | 974.27 | 1716851514 | 28/05/2024 01:11:54 |
| 84109 | 14.35 | 100.00 | 974.28 | 1716851492 | 28/05/2024 01:11:32 |
| 84108 | 14.35 | 100.00 | 974.32 | 1716851467 | 28/05/2024 01:11:07 |
| 84107 | 14.33 | 100.00 | 974.27 | 1716851437 | 28/05/2024 01:10:37 |
| 84106 | 14.34 | 100.00 | 974.25 | 1716851411 | 28/05/2024 01:10:11 |
| 84105 | 14.34 | 100.00 | 974.25 | 1716851379 | 28/05/2024 01:09:39 |
| 84104 | 14.33 | 100.00 | 974.27 | 1716851323 | 28/05/2024 01:08:43 |
| 84103 | 14.36 | 100.00 | 974.27 | 1716851287 | 28/05/2024 01:08:07 |
| 84102 | 14.39 | 100.00 | 974.26 | 1716851257 | 28/05/2024 01:07:37 |
| 84101 | 14.40 | 100.00 | 974.30 | 1716851228 | 28/05/2024 01:07:08 |
| 84100 | 14.41 | 100.00 | 974.26 | 1716851199 | 28/05/2024 01:06:39 |
| 84099 | 14.39 | 100.00 | 974.23 | 1716851168 | 28/05/2024 01:06:08 |
| 84098 | 14.37 | 100.00 | 974.26 | 1716851137 | 28/05/2024 01:05:37 |
| 84097 | 14.37 | 100.00 | 974.28 | 1716851119 | 28/05/2024 01:05:19 |
| 84096 | 14.35 | 100.00 | 974.25 | 1716851088 | 28/05/2024 01:04:48 |
| 84095 | 14.36 | 100.00 | 974.29 | 1716851059 | 28/05/2024 01:04:19 |
| 84094 | 14.32 | 100.00 | 974.26 | 1716851028 | 28/05/2024 01:03:48 |
| 84093 | 14.33 | 100.00 | 974.30 | 1716850999 | 28/05/2024 01:03:19 |
| 84092 | 14.30 | 100.00 | 974.26 | 1716850968 | 28/05/2024 01:02:48 |
| 84091 | 14.31 | 100.00 | 974.25 | 1716850939 | 28/05/2024 01:02:19 |
| 84090 | 14.33 | 100.00 | 974.26 | 1716850908 | 28/05/2024 01:01:48 |
| 84089 | 14.36 | 100.00 | 974.28 | 1716850872 | 28/05/2024 01:01:12 |
| 84088 | 14.40 | 100.00 | 974.30 | 1716850838 | 28/05/2024 01:00:38 |
| 84087 | 14.41 | 100.00 | 974.28 | 1716850815 | 28/05/2024 01:00:15 |
| 84086 | 14.44 | 100.00 | 974.29 | 1716850787 | 28/05/2024 00:59:47 |
| 84085 | 14.48 | 100.00 | 974.35 | 1716850758 | 28/05/2024 00:59:18 |
| 84084 | 14.46 | 100.00 | 974.31 | 1716850727 | 28/05/2024 00:58:47 |
| 84083 | 14.46 | 100.00 | 974.34 | 1716850701 | 28/05/2024 00:58:21 |
| 84082 | 14.44 | 100.00 | 974.33 | 1716850681 | 28/05/2024 00:58:01 |
| 84081 | 14.42 | 100.00 | 974.30 | 1716850661 | 28/05/2024 00:57:41 |
| 84080 | 14.41 | 100.00 | 974.33 | 1716850638 | 28/05/2024 00:57:18 |
| 84079 | 14.41 | 100.00 | 974.35 | 1716850609 | 28/05/2024 00:56:49 |
| 84078 | 14.45 | 100.00 | 974.35 | 1716850576 | 28/05/2024 00:56:16 |
| 84077 | 14.47 | 100.00 | 974.34 | 1716850552 | 28/05/2024 00:55:52 |
| 84076 | 14.48 | 100.00 | 974.34 | 1716850507 | 28/05/2024 00:55:07 |
| 84075 | 14.48 | 100.00 | 974.36 | 1716850480 | 28/05/2024 00:54:40 |
| 84074 | 14.48 | 100.00 | 974.34 | 1716850447 | 28/05/2024 00:54:07 |
| 84073 | 14.43 | 100.00 | 974.31 | 1716850421 | 28/05/2024 00:53:41 |
| 84072 | 14.43 | 100.00 | 974.32 | 1716850387 | 28/05/2024 00:53:07 |
| 84071 | 14.44 | 100.00 | 974.34 | 1716850361 | 28/05/2024 00:52:41 |
| 84070 | 14.44 | 100.00 | 974.28 | 1716850337 | 28/05/2024 00:52:17 |
| 84069 | 14.47 | 100.00 | 974.32 | 1716850304 | 28/05/2024 00:51:44 |
| 84068 | 14.48 | 100.00 | 974.33 | 1716850281 | 28/05/2024 00:51:21 |
| 84067 | 14.45 | 100.00 | 974.34 | 1716850248 | 28/05/2024 00:50:48 |
| 84066 | 14.43 | 100.00 | 974.33 | 1716850227 | 28/05/2024 00:50:27 |
| 84065 | 14.42 | 100.00 | 974.33 | 1716849786 | 28/05/2024 00:43:06 |
| 84064 | 14.38 | 100.00 | 974.20 | 1716849181 | 28/05/2024 00:33:01 |
| 84063 | 14.54 | 100.00 | 974.31 | 1716848576 | 28/05/2024 00:22:56 |
| 84062 | 14.43 | 100.00 | 974.37 | 1716847971 | 28/05/2024 00:12:51 |
| 84061 | 14.53 | 99.10 | 974.39 | 1716847366 | 28/05/2024 00:02:46 |
| 84060 | 14.72 | 97.79 | 974.42 | 1716846761 | 27/05/2024 23:52:41 |
| 84059 | 14.82 | 96.64 | 974.42 | 1716846156 | 27/05/2024 23:42:36 |
| 84058 | 14.86 | 96.50 | 974.41 | 1716846127 | 27/05/2024 23:42:07 |
| 84057 | 14.89 | 96.45 | 974.45 | 1716846100 | 27/05/2024 23:41:40 |
| 84056 | 14.91 | 96.48 | 974.42 | 1716846078 | 27/05/2024 23:41:18 |
| 84055 | 14.89 | 96.53 | 974.40 | 1716846048 | 27/05/2024 23:40:48 |
| 84054 | 14.90 | 96.50 | 974.42 | 1716846021 | 27/05/2024 23:40:21 |
| 84053 | 14.90 | 96.41 | 974.40 | 1716845997 | 27/05/2024 23:39:57 |
| 84052 | 14.95 | 96.43 | 974.44 | 1716845968 | 27/05/2024 23:39:28 |
| 84051 | 14.92 | 96.46 | 974.39 | 1716845942 | 27/05/2024 23:39:02 |
| 84050 | 14.92 | 96.51 | 974.40 | 1716845917 | 27/05/2024 23:38:37 |
| 84049 | 14.93 | 96.47 | 974.39 | 1716845889 | 27/05/2024 23:38:09 |
| 84048 | 14.96 | 96.38 | 974.37 | 1716845860 | 27/05/2024 23:37:40 |
| 84047 | 14.99 | 96.25 | 974.42 | 1716845821 | 27/05/2024 23:37:01 |
| 84046 | 14.98 | 96.21 | 974.41 | 1716845798 | 27/05/2024 23:36:38 |
| 84045 | 14.98 | 96.31 | 974.41 | 1716845775 | 27/05/2024 23:36:15 |
| 84044 | 14.97 | 96.36 | 974.41 | 1716845747 | 27/05/2024 23:35:47 |
| 84043 | 14.95 | 96.51 | 974.38 | 1716845718 | 27/05/2024 23:35:18 |
| 84042 | 14.94 | 96.43 | 974.41 | 1716845695 | 27/05/2024 23:34:55 |
| 84041 | 14.97 | 96.44 | 974.38 | 1716845678 | 27/05/2024 23:34:38 |
| 84040 | 14.95 | 96.36 | 974.43 | 1716845647 | 27/05/2024 23:34:07 |
| 84039 | 14.95 | 96.37 | 974.41 | 1716845625 | 27/05/2024 23:33:45 |
| 84038 | 14.95 | 96.32 | 974.39 | 1716845598 | 27/05/2024 23:33:18 |
| 84037 | 14.96 | 96.41 | 974.40 | 1716845562 | 27/05/2024 23:32:42 |
| 84036 | 14.97 | 96.49 | 974.39 | 1716845541 | 27/05/2024 23:32:21 |
| 84035 | 14.97 | 96.60 | 974.42 | 1716845521 | 27/05/2024 23:32:01 |
| 84034 | 14.98 | 96.58 | 974.40 | 1716845498 | 27/05/2024 23:31:38 |
| 84033 | 14.98 | 96.66 | 974.41 | 1716845472 | 27/05/2024 23:31:12 |
| 84032 | 14.98 | 96.48 | 974.40 | 1716845446 | 27/05/2024 23:30:46 |
| 84031 | 14.99 | 96.48 | 974.43 | 1716845412 | 27/05/2024 23:30:12 |
| 84030 | 14.97 | 96.51 | 974.43 | 1716845394 | 27/05/2024 23:29:54 |
| 84029 | 14.98 | 96.62 | 974.46 | 1716845367 | 27/05/2024 23:29:27 |
| 84028 | 15.01 | 96.68 | 974.48 | 1716845338 | 27/05/2024 23:28:58 |
| 84027 | 15.00 | 96.70 | 974.47 | 1716845312 | 27/05/2024 23:28:32 |
| 84026 | 14.97 | 96.72 | 974.48 | 1716845289 | 27/05/2024 23:28:09 |
| 84025 | 14.95 | 96.69 | 974.47 | 1716845267 | 27/05/2024 23:27:47 |
| 84024 | 14.94 | 96.71 | 974.43 | 1716845238 | 27/05/2024 23:27:18 |
| 84023 | 14.96 | 96.63 | 974.47 | 1716845202 | 27/05/2024 23:26:42 |
| 84022 | 15.03 | 96.63 | 974.48 | 1716845176 | 27/05/2024 23:26:16 |
| 84021 | 15.02 | 96.74 | 974.48 | 1716845142 | 27/05/2024 23:25:42 |
| 84020 | 15.02 | 96.67 | 974.48 | 1716845121 | 27/05/2024 23:25:21 |
| 84019 | 15.02 | 96.83 | 974.49 | 1716845098 | 27/05/2024 23:24:58 |
| 84018 | 15.02 | 96.86 | 974.50 | 1716845060 | 27/05/2024 23:24:20 |
| 84017 | 15.01 | 96.82 | 974.48 | 1716845041 | 27/05/2024 23:24:01 |
| 84016 | 15.04 | 96.60 | 974.45 | 1716845001 | 27/05/2024 23:23:21 |
| 84015 | 15.05 | 96.60 | 974.50 | 1716844977 | 27/05/2024 23:22:57 |
| 84014 | 15.06 | 96.76 | 974.51 | 1716844947 | 27/05/2024 23:22:27 |
| 84013 | 15.02 | 96.78 | 974.51 | 1716844920 | 27/05/2024 23:22:00 |
| 84012 | 15.03 | 96.85 | 974.48 | 1716844898 | 27/05/2024 23:21:38 |
| 84011 | 15.05 | 96.71 | 974.47 | 1716844867 | 27/05/2024 23:21:07 |
| 84010 | 15.02 | 96.78 | 974.50 | 1716844841 | 27/05/2024 23:20:41 |
| 84009 | 15.03 | 96.73 | 974.48 | 1716844812 | 27/05/2024 23:20:12 |
| 84008 | 15.05 | 96.70 | 974.51 | 1716844782 | 27/05/2024 23:19:42 |
| 84007 | 15.05 | 96.67 | 974.53 | 1716844764 | 27/05/2024 23:19:24 |
| 84006 | 15.06 | 96.67 | 974.50 | 1716844741 | 27/05/2024 23:19:01 |
| 84005 | 15.08 | 96.81 | 974.50 | 1716844715 | 27/05/2024 23:18:35 |
| 84004 | 15.11 | 96.82 | 974.51 | 1716844696 | 27/05/2024 23:18:16 |
| 84003 | 15.10 | 96.74 | 974.51 | 1716844667 | 27/05/2024 23:17:47 |
| 84002 | 15.09 | 96.70 | 974.48 | 1716844641 | 27/05/2024 23:17:21 |
| 84001 | 15.10 | 96.82 | 974.51 | 1716844617 | 27/05/2024 23:16:57 |
| 84000 | 15.08 | 96.83 | 974.52 | 1716844591 | 27/05/2024 23:16:31 |
| 83999 | 15.07 | 96.83 | 974.52 | 1716844567 | 27/05/2024 23:16:07 |
| 83998 | 15.06 | 96.96 | 974.54 | 1716844541 | 27/05/2024 23:15:41 |
| 83997 | 15.08 | 96.94 | 974.53 | 1716844519 | 27/05/2024 23:15:19 |
| 83996 | 15.06 | 96.87 | 974.58 | 1716844490 | 27/05/2024 23:14:50 |
| 83995 | 15.06 | 96.94 | 974.59 | 1716844467 | 27/05/2024 23:14:27 |
| 83994 | 15.04 | 96.94 | 974.59 | 1716844441 | 27/05/2024 23:14:01 |
| 83993 | 15.07 | 96.77 | 974.53 | 1716844420 | 27/05/2024 23:13:40 |
| 83992 | 15.06 | 96.64 | 974.58 | 1716844402 | 27/05/2024 23:13:22 |
| 83991 | 15.06 | 96.62 | 974.60 | 1716844381 | 27/05/2024 23:13:01 |
| 83990 | 15.07 | 96.69 | 974.60 | 1716844358 | 27/05/2024 23:12:38 |
| 83989 | 15.10 | 96.51 | 974.60 | 1716844327 | 27/05/2024 23:12:07 |
| 83988 | 15.11 | 96.43 | 974.59 | 1716844291 | 27/05/2024 23:11:31 |
| 83987 | 15.10 | 96.43 | 974.62 | 1716844258 | 27/05/2024 23:10:58 |
| 83986 | 15.08 | 96.45 | 974.60 | 1716844227 | 27/05/2024 23:10:27 |
| 83985 | 15.08 | 96.31 | 974.59 | 1716844201 | 27/05/2024 23:10:01 |
| 83984 | 15.12 | 96.48 | 974.65 | 1716844167 | 27/05/2024 23:09:27 |
| 83983 | 15.10 | 96.34 | 974.67 | 1716844141 | 27/05/2024 23:09:01 |
| 83982 | 15.12 | 96.34 | 974.66 | 1716844118 | 27/05/2024 23:08:38 |
| 83981 | 15.10 | 96.36 | 974.69 | 1716844087 | 27/05/2024 23:08:07 |
| 83980 | 15.12 | 96.24 | 974.68 | 1716844057 | 27/05/2024 23:07:37 |
| 83979 | 15.13 | 96.01 | 974.65 | 1716844031 | 27/05/2024 23:07:11 |
| 83978 | 15.15 | 96.01 | 974.66 | 1716844007 | 27/05/2024 23:06:47 |
| 83977 | 15.19 | 96.04 | 974.70 | 1716843978 | 27/05/2024 23:06:18 |
| 83976 | 15.18 | 96.06 | 974.67 | 1716843951 | 27/05/2024 23:05:51 |
| 83975 | 15.14 | 96.11 | 974.69 | 1716843911 | 27/05/2024 23:05:11 |
| 83974 | 15.13 | 96.09 | 974.68 | 1716843885 | 27/05/2024 23:04:45 |
| 83973 | 15.12 | 95.99 | 974.68 | 1716843855 | 27/05/2024 23:04:15 |
| 83972 | 15.13 | 95.76 | 974.71 | 1716843828 | 27/05/2024 23:03:48 |
| 83971 | 15.15 | 95.71 | 974.70 | 1716843807 | 27/05/2024 23:03:27 |
| 83970 | 15.23 | 95.26 | 974.74 | 1716843707 | 27/05/2024 23:01:47 |
| 83969 | 15.20 | 95.76 | 974.74 | 1716843623 | 27/05/2024 23:00:23 |
| 83968 | 15.20 | 95.76 | 974.75 | 1716843601 | 27/05/2024 23:00:01 |
| 83967 | 15.18 | 95.76 | 974.74 | 1716843567 | 27/05/2024 22:59:27 |
| 83966 | 15.16 | 95.54 | 974.72 | 1716843538 | 27/05/2024 22:58:58 |
| 83965 | 15.20 | 95.38 | 974.79 | 1716843507 | 27/05/2024 22:58:27 |
| 83964 | 15.20 | 95.37 | 974.80 | 1716843475 | 27/05/2024 22:57:55 |
| 83963 | 15.27 | 95.31 | 974.80 | 1716843447 | 27/05/2024 22:57:27 |
| 83962 | 15.27 | 95.41 | 974.81 | 1716843418 | 27/05/2024 22:56:58 |
| 83961 | 15.25 | 95.52 | 974.81 | 1716843385 | 27/05/2024 22:56:25 |
| 83960 | 15.29 | 95.32 | 974.76 | 1716843367 | 27/05/2024 22:56:07 |
| 83959 | 15.30 | 95.40 | 974.83 | 1716843341 | 27/05/2024 22:55:41 |
| 83958 | 15.29 | 95.67 | 974.86 | 1716843110 | 27/05/2024 22:51:50 |
| 83957 | 15.31 | 95.81 | 974.88 | 1716843078 | 27/05/2024 22:51:18 |
| 83956 | 15.30 | 95.77 | 974.83 | 1716843048 | 27/05/2024 22:50:48 |
| 83955 | 15.32 | 95.82 | 974.87 | 1716843016 | 27/05/2024 22:50:16 |
| 83954 | 15.32 | 95.95 | 974.86 | 1716842988 | 27/05/2024 22:49:48 |
| 83953 | 15.33 | 95.76 | 974.86 | 1716842965 | 27/05/2024 22:49:25 |
| 83952 | 15.34 | 95.62 | 974.85 | 1716842947 | 27/05/2024 22:49:07 |
| 83951 | 15.34 | 95.75 | 974.86 | 1716842921 | 27/05/2024 22:48:41 |
| 83950 | 15.30 | 95.94 | 974.82 | 1716842896 | 27/05/2024 22:48:16 |
| 83949 | 15.30 | 95.86 | 974.79 | 1716842866 | 27/05/2024 22:47:46 |
| 83948 | 15.32 | 95.91 | 974.87 | 1716842840 | 27/05/2024 22:47:20 |
| 83947 | 15.31 | 95.93 | 974.87 | 1716842820 | 27/05/2024 22:47:00 |
| 83946 | 15.31 | 95.93 | 974.84 | 1716842799 | 27/05/2024 22:46:39 |
| 83945 | 15.28 | 96.05 | 974.84 | 1716842773 | 27/05/2024 22:46:13 |
| 83944 | 15.28 | 96.08 | 974.83 | 1716842755 | 27/05/2024 22:45:55 |
| 83943 | 15.30 | 96.08 | 974.84 | 1716842727 | 27/05/2024 22:45:27 |
| 83942 | 15.31 | 96.15 | 974.85 | 1716842699 | 27/05/2024 22:44:59 |
| 83941 | 15.29 | 96.13 | 974.85 | 1716842671 | 27/05/2024 22:44:31 |
| 83940 | 15.28 | 96.16 | 974.83 | 1716842650 | 27/05/2024 22:44:10 |
| 83939 | 15.24 | 96.29 | 974.80 | 1716842626 | 27/05/2024 22:43:46 |
| 83938 | 15.28 | 96.39 | 974.86 | 1716842598 | 27/05/2024 22:43:18 |
| 83937 | 15.31 | 96.55 | 974.83 | 1716842567 | 27/05/2024 22:42:47 |
| 83936 | 15.30 | 96.43 | 974.84 | 1716842536 | 27/05/2024 22:42:16 |
| 83935 | 15.35 | 96.13 | 974.84 | 1716842508 | 27/05/2024 22:41:48 |
| 83934 | 15.41 | 96.27 | 974.83 | 1716842480 | 27/05/2024 22:41:20 |
| 83933 | 15.40 | 96.14 | 974.83 | 1716842457 | 27/05/2024 22:40:57 |
| 83932 | 15.40 | 96.07 | 974.81 | 1716842420 | 27/05/2024 22:40:20 |
| 83931 | 15.49 | 96.22 | 974.83 | 1716842010 | 27/05/2024 22:33:30 |
| 83930 | 15.63 | 95.79 | 974.81 | 1716841405 | 27/05/2024 22:23:25 |
| 83929 | 15.72 | 95.56 | 974.79 | 1716840800 | 27/05/2024 22:13:20 |
| 83928 | 15.87 | 95.90 | 974.71 | 1716840195 | 27/05/2024 22:03:15 |
| 83927 | 15.94 | 95.69 | 974.63 | 1716839590 | 27/05/2024 21:53:10 |
| 83926 | 16.10 | 94.43 | 974.53 | 1716838985 | 27/05/2024 21:43:05 |
| 83925 | 16.30 | 93.37 | 974.46 | 1716838380 | 27/05/2024 21:33:00 |
| 83924 | 16.35 | 93.50 | 974.43 | 1716837775 | 27/05/2024 21:22:55 |
| 83923 | 16.68 | 90.29 | 974.48 | 1716837170 | 27/05/2024 21:12:50 |
| 83922 | 16.94 | 87.88 | 974.57 | 1716836565 | 27/05/2024 21:02:45 |
| 83921 | 16.94 | 87.79 | 974.60 | 1716836538 | 27/05/2024 21:02:18 |
| 83920 | 16.94 | 88.04 | 974.58 | 1716836464 | 27/05/2024 21:01:04 |
| 83919 | 16.96 | 88.03 | 974.57 | 1716836426 | 27/05/2024 21:00:26 |
| 83918 | 17.00 | 87.65 | 974.57 | 1716836399 | 27/05/2024 20:59:59 |
| 83917 | 16.99 | 87.27 | 974.60 | 1716836366 | 27/05/2024 20:59:26 |
| 83916 | 16.99 | 87.14 | 974.55 | 1716836337 | 27/05/2024 20:58:57 |
| 83915 | 17.02 | 87.07 | 974.55 | 1716836306 | 27/05/2024 20:58:26 |
| 83914 | 17.04 | 87.03 | 974.54 | 1716836280 | 27/05/2024 20:58:00 |
| 83913 | 17.07 | 86.94 | 974.49 | 1716836260 | 27/05/2024 20:57:40 |
| 83912 | 17.06 | 86.93 | 974.50 | 1716836240 | 27/05/2024 20:57:20 |
| 83911 | 17.08 | 87.11 | 974.48 | 1716836216 | 27/05/2024 20:56:56 |
| 83910 | 17.08 | 86.93 | 974.47 | 1716836185 | 27/05/2024 20:56:25 |
| 83909 | 17.08 | 86.83 | 974.43 | 1716836156 | 27/05/2024 20:55:56 |
| 83908 | 17.08 | 86.70 | 974.45 | 1716836127 | 27/05/2024 20:55:27 |
| 83907 | 17.07 | 86.56 | 974.40 | 1716836088 | 27/05/2024 20:54:48 |
| 83906 | 17.07 | 86.12 | 974.41 | 1716836068 | 27/05/2024 20:54:28 |
| 83905 | 17.06 | 85.89 | 974.40 | 1716836034 | 27/05/2024 20:53:54 |
| 83904 | 17.05 | 86.21 | 974.42 | 1716835974 | 27/05/2024 20:52:54 |
| 83903 | 17.06 | 85.80 | 974.44 | 1716835815 | 27/05/2024 20:50:15 |
| 83902 | 17.13 | 86.28 | 974.43 | 1716835781 | 27/05/2024 20:49:41 |
| 83901 | 17.13 | 86.24 | 974.38 | 1716835754 | 27/05/2024 20:49:14 |
| 83900 | 17.12 | 85.21 | 974.38 | 1716835508 | 27/05/2024 20:45:08 |
| 83899 | 17.13 | 85.21 | 974.37 | 1716835480 | 27/05/2024 20:44:40 |
| 83898 | 17.15 | 84.75 | 974.35 | 1716835457 | 27/05/2024 20:44:17 |
| 83897 | 17.15 | 84.84 | 974.38 | 1716835431 | 27/05/2024 20:43:51 |
| 83896 | 17.15 | 85.17 | 974.36 | 1716835405 | 27/05/2024 20:43:25 |
| 83895 | 17.14 | 84.93 | 974.36 | 1716835371 | 27/05/2024 20:42:51 |
| 83894 | 17.17 | 84.80 | 974.31 | 1716835352 | 27/05/2024 20:42:32 |
| 83893 | 17.19 | 84.64 | 974.36 | 1716835326 | 27/05/2024 20:42:06 |
| 83892 | 17.22 | 84.20 | 974.36 | 1716835297 | 27/05/2024 20:41:37 |
| 83891 | 17.26 | 84.69 | 974.35 | 1716835260 | 27/05/2024 20:41:00 |
| 83890 | 17.31 | 84.23 | 974.33 | 1716835231 | 27/05/2024 20:40:31 |
| 83889 | 17.31 | 83.99 | 974.38 | 1716835200 | 27/05/2024 20:40:00 |
| 83888 | 17.31 | 83.90 | 974.35 | 1716835175 | 27/05/2024 20:39:35 |
| 83887 | 17.35 | 83.91 | 974.35 | 1716835157 | 27/05/2024 20:39:17 |
| 83886 | 17.38 | 84.67 | 974.41 | 1716835126 | 27/05/2024 20:38:46 |
| 83885 | 17.39 | 84.71 | 974.40 | 1716835088 | 27/05/2024 20:38:08 |
| 83884 | 17.38 | 84.52 | 974.44 | 1716835067 | 27/05/2024 20:37:47 |
| 83883 | 17.37 | 84.45 | 974.43 | 1716835037 | 27/05/2024 20:37:17 |
| 83882 | 17.38 | 84.29 | 974.39 | 1716835007 | 27/05/2024 20:36:47 |
| 83881 | 17.40 | 84.13 | 974.43 | 1716834982 | 27/05/2024 20:36:22 |
| 83880 | 17.39 | 84.24 | 974.43 | 1716834954 | 27/05/2024 20:35:54 |
| 83879 | 17.40 | 84.13 | 974.40 | 1716834938 | 27/05/2024 20:35:38 |
| 83878 | 17.40 | 83.75 | 974.41 | 1716834917 | 27/05/2024 20:35:17 |
| 83877 | 17.43 | 84.21 | 974.41 | 1716834889 | 27/05/2024 20:34:49 |
| 83876 | 17.52 | 82.95 | 974.40 | 1716834284 | 27/05/2024 20:24:44 |
| 83875 | 17.62 | 83.57 | 974.44 | 1716833679 | 27/05/2024 20:14:39 |
| 83874 | 17.63 | 83.95 | 974.60 | 1716833074 | 27/05/2024 20:04:34 |
| 83873 | 17.65 | 85.26 | 974.66 | 1716832469 | 27/05/2024 19:54:29 |
| 83872 | 18.06 | 82.61 | 974.61 | 1716831864 | 27/05/2024 19:44:24 |
| 83871 | 18.08 | 79.52 | 974.72 | 1716831259 | 27/05/2024 19:34:19 |
| 83870 | 18.15 | 78.26 | 974.74 | 1716830653 | 27/05/2024 19:24:13 |
| 83869 | 18.18 | 79.15 | 974.77 | 1716830626 | 27/05/2024 19:23:46 |
| 83868 | 18.16 | 79.75 | 974.74 | 1716830600 | 27/05/2024 19:23:20 |
| 83867 | 18.15 | 80.31 | 974.76 | 1716830577 | 27/05/2024 19:22:57 |
| 83866 | 18.14 | 79.49 | 974.76 | 1716830540 | 27/05/2024 19:22:20 |
| 83865 | 18.10 | 79.39 | 974.76 | 1716830519 | 27/05/2024 19:21:59 |
| 83864 | 18.20 | 80.39 | 974.74 | 1716830416 | 27/05/2024 19:20:16 |
| 83863 | 18.18 | 80.05 | 974.68 | 1716829811 | 27/05/2024 19:10:11 |
| 83862 | 18.16 | 79.80 | 974.53 | 1716829206 | 27/05/2024 19:00:06 |
| 83861 | 18.16 | 79.81 | 974.58 | 1716829166 | 27/05/2024 18:59:26 |
| 83860 | 18.17 | 79.65 | 974.56 | 1716829125 | 27/05/2024 18:58:45 |
| 83859 | 18.20 | 80.04 | 974.55 | 1716829086 | 27/05/2024 18:58:06 |
| 83858 | 18.23 | 80.99 | 974.60 | 1716829056 | 27/05/2024 18:57:36 |
| 83857 | 18.22 | 80.34 | 974.58 | 1716829026 | 27/05/2024 18:57:06 |
| 83856 | 18.25 | 80.72 | 974.58 | 1716828957 | 27/05/2024 18:55:57 |
| 83855 | 18.23 | 80.78 | 974.56 | 1716828921 | 27/05/2024 18:55:21 |
| 83854 | 18.22 | 79.59 | 974.55 | 1716828886 | 27/05/2024 18:54:46 |
| 83853 | 18.17 | 79.63 | 974.56 | 1716828856 | 27/05/2024 18:54:16 |
| 83852 | 18.17 | 79.68 | 974.57 | 1716828825 | 27/05/2024 18:53:45 |
| 83851 | 18.13 | 80.12 | 974.51 | 1716828796 | 27/05/2024 18:53:16 |
| 83850 | 18.16 | 79.35 | 974.50 | 1716828765 | 27/05/2024 18:52:45 |
| 83849 | 18.19 | 80.38 | 974.52 | 1716828725 | 27/05/2024 18:52:05 |
| 83848 | 18.19 | 80.17 | 974.49 | 1716828696 | 27/05/2024 18:51:36 |
| 83847 | 18.22 | 81.41 | 974.50 | 1716828641 | 27/05/2024 18:50:41 |
| 83846 | 18.18 | 80.59 | 974.50 | 1716828611 | 27/05/2024 18:50:11 |
| 83845 | 18.14 | 79.01 | 974.47 | 1716828561 | 27/05/2024 18:49:21 |
| 83844 | 18.19 | 81.67 | 974.45 | 1716828527 | 27/05/2024 18:48:47 |
| 83843 | 18.21 | 82.49 | 974.46 | 1716828499 | 27/05/2024 18:48:19 |
| 83842 | 18.20 | 82.90 | 974.44 | 1716828472 | 27/05/2024 18:47:52 |
| 83841 | 18.24 | 83.01 | 974.41 | 1716828429 | 27/05/2024 18:47:09 |
| 83840 | 18.23 | 82.41 | 974.45 | 1716828399 | 27/05/2024 18:46:39 |
| 83839 | 18.22 | 80.97 | 974.40 | 1716828376 | 27/05/2024 18:46:16 |
| 83838 | 18.43 | 81.40 | 974.44 | 1716828340 | 27/05/2024 18:45:40 |
| 83837 | 18.51 | 82.03 | 974.43 | 1716828317 | 27/05/2024 18:45:17 |
| 83836 | 18.54 | 83.32 | 974.43 | 1716828286 | 27/05/2024 18:44:46 |
| 83835 | 18.61 | 82.52 | 974.38 | 1716828250 | 27/05/2024 18:44:10 |
| 83834 | 18.64 | 81.97 | 974.41 | 1716828206 | 27/05/2024 18:43:26 |
| 83833 | 18.66 | 82.59 | 974.37 | 1716828166 | 27/05/2024 18:42:46 |
| 83832 | 18.77 | 76.37 | 974.33 | 1716827687 | 27/05/2024 18:34:47 |
| 83831 | 18.77 | 75.88 | 974.33 | 1716827634 | 27/05/2024 18:33:54 |
| 83830 | 18.78 | 75.24 | 974.34 | 1716827599 | 27/05/2024 18:33:19 |
| 83829 | 18.73 | 75.26 | 974.34 | 1716827557 | 27/05/2024 18:32:37 |
| 83828 | 18.71 | 75.47 | 974.31 | 1716827510 | 27/05/2024 18:31:50 |
| 83827 | 18.73 | 74.45 | 974.29 | 1716827477 | 27/05/2024 18:31:17 |
| 83826 | 18.84 | 74.68 | 974.27 | 1716827439 | 27/05/2024 18:30:39 |
| 83825 | 18.86 | 75.37 | 974.31 | 1716827397 | 27/05/2024 18:29:57 |
| 83824 | 18.93 | 74.55 | 974.29 | 1716827363 | 27/05/2024 18:29:23 |
| 83823 | 18.92 | 74.01 | 974.29 | 1716827325 | 27/05/2024 18:28:45 |
| 83822 | 18.90 | 74.86 | 974.25 | 1716827296 | 27/05/2024 18:28:16 |
| 83821 | 18.87 | 75.22 | 974.23 | 1716827266 | 27/05/2024 18:27:46 |
| 83820 | 18.85 | 75.10 | 974.24 | 1716827231 | 27/05/2024 18:27:11 |
| 83819 | 18.94 | 75.13 | 974.28 | 1716827177 | 27/05/2024 18:26:17 |
| 83818 | 19.17 | 72.33 | 974.18 | 1716826756 | 27/05/2024 18:19:16 |
| 83817 | 19.16 | 72.48 | 974.18 | 1716826725 | 27/05/2024 18:18:45 |
| 83816 | 19.19 | 72.56 | 974.21 | 1716826667 | 27/05/2024 18:17:47 |
| 83815 | 19.18 | 71.91 | 974.18 | 1716826645 | 27/05/2024 18:17:25 |
| 83814 | 19.17 | 71.69 | 974.16 | 1716826608 | 27/05/2024 18:16:48 |
| 83813 | 19.17 | 72.04 | 974.16 | 1716826572 | 27/05/2024 18:16:12 |
| 83812 | 19.18 | 72.17 | 974.25 | 1716826536 | 27/05/2024 18:15:36 |
| 83811 | 19.14 | 72.06 | 974.18 | 1716826470 | 27/05/2024 18:14:30 |
| 83810 | 19.15 | 71.46 | 974.22 | 1716826290 | 27/05/2024 18:11:30 |
| 83809 | 19.73 | 67.44 | 974.47 | 1716825685 | 27/05/2024 18:01:25 |
| 83808 | 20.43 | 65.21 | 974.52 | 1716825080 | 27/05/2024 17:51:20 |
| 83807 | 21.11 | 64.36 | 974.45 | 1716824475 | 27/05/2024 17:41:15 |
| 83806 | 21.87 | 63.02 | 974.20 | 1716823870 | 27/05/2024 17:31:10 |
| 83805 | 21.82 | 61.21 | 974.08 | 1716823265 | 27/05/2024 17:21:05 |
| 83804 | 21.95 | 60.57 | 974.12 | 1716822660 | 27/05/2024 17:11:00 |
| 83803 | 22.17 | 56.89 | 974.10 | 1716822055 | 27/05/2024 17:00:55 |
| 83802 | 22.16 | 53.54 | 974.12 | 1716821450 | 27/05/2024 16:50:50 |
| 83801 | 22.13 | 58.34 | 974.25 | 1716820845 | 27/05/2024 16:40:45 |
| 83800 | 22.07 | 57.71 | 974.35 | 1716820240 | 27/05/2024 16:30:40 |
| 83799 | 22.20 | 58.95 | 974.38 | 1716819635 | 27/05/2024 16:20:35 |
| 83798 | 22.56 | 61.49 | 974.39 | 1716819030 | 27/05/2024 16:10:30 |
| 83797 | 22.46 | 59.30 | 974.37 | 1716818425 | 27/05/2024 16:00:25 |
| 83796 | 22.10 | 57.37 | 974.40 | 1716818105 | 27/05/2024 15:55:05 |
| 83795 | 22.22 | 62.89 | 974.53 | 1716817500 | 27/05/2024 15:45:00 |
| 83794 | 22.20 | 75.78 | 974.73 | 1716816895 | 27/05/2024 15:34:55 |
| 83793 | 22.11 | 63.09 | 974.70 | 1716816290 | 27/05/2024 15:24:50 |
| 83792 | 21.68 | 76.68 | 974.71 | 1716815685 | 27/05/2024 15:14:45 |
| 83791 | 22.18 | 78.06 | 974.83 | 1716815080 | 27/05/2024 15:04:40 |
| 83790 | 22.25 | 79.68 | 974.84 | 1716815046 | 27/05/2024 15:04:06 |
| 83789 | 22.25 | 78.32 | 974.80 | 1716815009 | 27/05/2024 15:03:29 |
| 83788 | 22.39 | 71.55 | 974.80 | 1716814557 | 27/05/2024 14:55:57 |
| 83787 | 22.54 | 63.03 | 974.75 | 1716813952 | 27/05/2024 14:45:52 |
| 83786 | 23.06 | 58.74 | 974.83 | 1716813346 | 27/05/2024 14:35:46 |
| 83785 | 23.03 | 59.90 | 974.93 | 1716812741 | 27/05/2024 14:25:41 |
| 83784 | 23.09 | 59.81 | 974.99 | 1716812136 | 27/05/2024 14:15:36 |
| 83783 | 23.14 | 61.38 | 975.00 | 1716811531 | 27/05/2024 14:05:31 |
| 83782 | 22.52 | 61.36 | 975.05 | 1716810926 | 27/05/2024 13:55:26 |
| 83781 | 22.11 | 63.91 | 975.25 | 1716810321 | 27/05/2024 13:45:21 |
| 83780 | 22.06 | 59.37 | 975.32 | 1716809716 | 27/05/2024 13:35:16 |
| 83779 | 22.20 | 60.01 | 975.45 | 1716809111 | 27/05/2024 13:25:11 |
| 83778 | 22.11 | 64.47 | 975.64 | 1716808506 | 27/05/2024 13:15:06 |
| 83777 | 22.10 | 63.96 | 975.65 | 1716807901 | 27/05/2024 13:05:01 |
| 83776 | 22.34 | 60.15 | 975.70 | 1716807296 | 27/05/2024 12:54:56 |
| 83775 | 21.83 | 58.46 | 975.71 | 1716806691 | 27/05/2024 12:44:51 |
| 83774 | 22.03 | 56.80 | 975.67 | 1716806086 | 27/05/2024 12:34:46 |
| 83773 | 22.07 | 60.85 | 975.76 | 1716805481 | 27/05/2024 12:24:41 |
| 83772 | 22.24 | 57.87 | 975.81 | 1716804876 | 27/05/2024 12:14:36 |
| 83771 | 22.01 | 58.67 | 975.86 | 1716804270 | 27/05/2024 12:04:30 |
| 83770 | 21.56 | 61.42 | 975.85 | 1716803665 | 27/05/2024 11:54:25 |
| 83769 | 21.49 | 61.20 | 975.97 | 1716803060 | 27/05/2024 11:44:20 |
| 83768 | 21.06 | 66.04 | 975.95 | 1716802455 | 27/05/2024 11:34:15 |
| 83767 | 20.48 | 68.67 | 975.93 | 1716801850 | 27/05/2024 11:24:10 |
| 83766 | 20.56 | 66.67 | 975.98 | 1716801245 | 27/05/2024 11:14:05 |
| 83765 | 20.54 | 66.19 | 975.94 | 1716800640 | 27/05/2024 11:04:00 |
| 83764 | 20.76 | 62.77 | 975.86 | 1716800035 | 27/05/2024 10:53:55 |
| 83763 | 20.88 | 63.34 | 975.91 | 1716799430 | 27/05/2024 10:43:50 |
| 83762 | 21.10 | 70.58 | 975.89 | 1716798825 | 27/05/2024 10:33:45 |
| 83761 | 20.17 | 72.70 | 975.83 | 1716798220 | 27/05/2024 10:23:40 |
| 83760 | 19.82 | 76.30 | 975.89 | 1716797615 | 27/05/2024 10:13:35 |
| 83759 | 19.82 | 73.99 | 975.88 | 1716797010 | 27/05/2024 10:03:30 |
| 83758 | 20.24 | 73.24 | 975.77 | 1716796405 | 27/05/2024 09:53:25 |
| 83757 | 21.27 | 72.39 | 975.82 | 1716795800 | 27/05/2024 09:43:20 |
| 83756 | 20.50 | 72.86 | 975.81 | 1716795195 | 27/05/2024 09:33:15 |
| 83755 | 20.43 | 72.92 | 975.78 | 1716795138 | 27/05/2024 09:32:18 |
| 83754 | 20.38 | 73.57 | 975.80 | 1716795104 | 27/05/2024 09:31:44 |
| 83753 | 20.25 | 74.37 | 975.76 | 1716795045 | 27/05/2024 09:30:45 |
| 83752 | 20.15 | 74.64 | 975.74 | 1716794997 | 27/05/2024 09:29:57 |
| 83751 | 19.99 | 73.85 | 975.74 | 1716794919 | 27/05/2024 09:28:39 |
| 83750 | 19.96 | 74.64 | 975.77 | 1716794882 | 27/05/2024 09:28:02 |
| 83749 | 19.95 | 74.01 | 975.75 | 1716794851 | 27/05/2024 09:27:31 |
| 83748 | 19.94 | 73.21 | 975.74 | 1716794798 | 27/05/2024 09:26:38 |
| 83747 | 20.00 | 73.96 | 975.74 | 1716794762 | 27/05/2024 09:26:02 |
| 83746 | 19.99 | 72.91 | 975.71 | 1716794740 | 27/05/2024 09:25:40 |
| 83745 | 20.08 | 74.17 | 975.69 | 1716794718 | 27/05/2024 09:25:18 |
| 83744 | 20.06 | 75.00 | 975.71 | 1716794694 | 27/05/2024 09:24:54 |
| 83743 | 20.03 | 73.57 | 975.71 | 1716794665 | 27/05/2024 09:24:25 |
| 83742 | 20.00 | 73.98 | 975.73 | 1716794628 | 27/05/2024 09:23:48 |
| 83741 | 19.85 | 73.84 | 975.81 | 1716794306 | 27/05/2024 09:18:26 |
| 83740 | 19.95 | 77.73 | 975.69 | 1716793700 | 27/05/2024 09:08:20 |
| 83739 | 20.17 | 70.36 | 975.65 | 1716793095 | 27/05/2024 08:58:15 |
| 83738 | 19.76 | 73.91 | 975.60 | 1716792490 | 27/05/2024 08:48:10 |
| 83737 | 19.04 | 74.97 | 975.69 | 1716791885 | 27/05/2024 08:38:05 |
| 83736 | 19.31 | 79.22 | 975.53 | 1716791280 | 27/05/2024 08:28:00 |
| 83735 | 18.49 | 77.67 | 975.52 | 1716790675 | 27/05/2024 08:17:55 |
| 83734 | 18.53 | 78.08 | 975.53 | 1716790638 | 27/05/2024 08:17:18 |
| 83733 | 18.53 | 77.91 | 975.54 | 1716790604 | 27/05/2024 08:16:44 |
| 83732 | 18.54 | 77.98 | 975.50 | 1716790567 | 27/05/2024 08:16:07 |
| 83731 | 18.51 | 77.60 | 975.59 | 1716790515 | 27/05/2024 08:15:15 |
| 83730 | 18.44 | 78.01 | 975.57 | 1716790474 | 27/05/2024 08:14:34 |
| 83729 | 18.44 | 77.77 | 975.59 | 1716790429 | 27/05/2024 08:13:49 |
| 83728 | 18.43 | 77.32 | 975.54 | 1716790394 | 27/05/2024 08:13:14 |
| 83727 | 18.45 | 78.28 | 975.53 | 1716790365 | 27/05/2024 08:12:45 |
| 83726 | 18.43 | 79.56 | 975.56 | 1716790327 | 27/05/2024 08:12:07 |
| 83725 | 18.43 | 80.82 | 975.57 | 1716790291 | 27/05/2024 08:11:31 |
| 83724 | 18.26 | 78.44 | 975.58 | 1716790140 | 27/05/2024 08:09:00 |
| 83723 | 18.36 | 78.27 | 975.60 | 1716790098 | 27/05/2024 08:08:18 |
| 83722 | 18.43 | 79.88 | 975.58 | 1716790058 | 27/05/2024 08:07:38 |
| 83721 | 18.41 | 80.22 | 975.56 | 1716790029 | 27/05/2024 08:07:09 |
| 83720 | 18.37 | 80.54 | 975.54 | 1716789994 | 27/05/2024 08:06:34 |
| 83719 | 18.29 | 80.27 | 975.57 | 1716789954 | 27/05/2024 08:05:54 |
| 83718 | 18.24 | 79.77 | 975.47 | 1716789915 | 27/05/2024 08:05:15 |
| 83717 | 18.16 | 79.57 | 975.50 | 1716789879 | 27/05/2024 08:04:39 |
| 83716 | 18.09 | 79.14 | 975.47 | 1716789825 | 27/05/2024 08:03:45 |
| 83715 | 18.08 | 80.14 | 975.48 | 1716789764 | 27/05/2024 08:02:44 |
| 83714 | 18.09 | 81.53 | 975.52 | 1716789594 | 27/05/2024 07:59:54 |
| 83713 | 18.05 | 81.34 | 975.51 | 1716789563 | 27/05/2024 07:59:23 |
| 83712 | 17.99 | 81.01 | 975.49 | 1716789508 | 27/05/2024 07:58:28 |
| 83711 | 18.01 | 80.88 | 975.52 | 1716789484 | 27/05/2024 07:58:04 |
| 83710 | 17.96 | 82.23 | 975.51 | 1716789391 | 27/05/2024 07:56:31 |
| 83709 | 17.94 | 81.87 | 975.49 | 1716789364 | 27/05/2024 07:56:04 |
| 83708 | 17.91 | 81.49 | 975.47 | 1716789328 | 27/05/2024 07:55:28 |
| 83707 | 17.81 | 81.15 | 975.48 | 1716789288 | 27/05/2024 07:54:48 |
| 83706 | 17.79 | 80.54 | 975.49 | 1716789244 | 27/05/2024 07:54:04 |
| 83705 | 17.73 | 80.17 | 975.46 | 1716789208 | 27/05/2024 07:53:28 |
| 83704 | 17.67 | 79.94 | 975.47 | 1716789181 | 27/05/2024 07:53:01 |
| 83703 | 17.61 | 80.36 | 975.47 | 1716789149 | 27/05/2024 07:52:29 |
| 83702 | 17.54 | 80.54 | 975.44 | 1716789120 | 27/05/2024 07:52:00 |
| 83701 | 17.48 | 80.88 | 975.47 | 1716789084 | 27/05/2024 07:51:24 |
| 83700 | 17.44 | 80.39 | 975.44 | 1716789038 | 27/05/2024 07:50:38 |
| 83699 | 17.47 | 80.60 | 975.44 | 1716789017 | 27/05/2024 07:50:17 |
| 83698 | 17.50 | 80.73 | 975.47 | 1716788986 | 27/05/2024 07:49:46 |
| 83697 | 17.53 | 80.07 | 975.48 | 1716788958 | 27/05/2024 07:49:18 |
| 83696 | 17.59 | 80.17 | 975.46 | 1716788918 | 27/05/2024 07:48:38 |
| 83695 | 17.67 | 80.26 | 975.46 | 1716788893 | 27/05/2024 07:48:13 |
| 83694 | 17.79 | 81.73 | 975.44 | 1716788864 | 27/05/2024 07:47:44 |
| 83693 | 17.77 | 83.34 | 975.49 | 1716788818 | 27/05/2024 07:46:58 |
| 83692 | 17.75 | 83.41 | 975.49 | 1716788788 | 27/05/2024 07:46:28 |
| 83691 | 17.71 | 83.00 | 975.49 | 1716788755 | 27/05/2024 07:45:55 |
| 83690 | 17.68 | 82.80 | 975.51 | 1716788718 | 27/05/2024 07:45:18 |
| 83689 | 17.66 | 82.45 | 975.49 | 1716788694 | 27/05/2024 07:44:54 |
| 83688 | 17.63 | 82.06 | 975.49 | 1716788669 | 27/05/2024 07:44:29 |
| 83687 | 17.60 | 81.58 | 975.49 | 1716788644 | 27/05/2024 07:44:04 |
| 83686 | 17.56 | 81.43 | 975.45 | 1716788615 | 27/05/2024 07:43:35 |
| 83685 | 17.53 | 82.00 | 975.48 | 1716788580 | 27/05/2024 07:43:00 |
| 83684 | 17.50 | 82.21 | 975.49 | 1716788554 | 27/05/2024 07:42:34 |
| 83683 | 17.48 | 82.70 | 975.48 | 1716788517 | 27/05/2024 07:41:57 |
| 83682 | 17.48 | 83.70 | 975.47 | 1716788484 | 27/05/2024 07:41:24 |
| 83681 | 17.32 | 86.03 | 975.46 | 1716788343 | 27/05/2024 07:39:03 |
| 83680 | 17.27 | 86.52 | 975.46 | 1716788298 | 27/05/2024 07:38:18 |
| 83679 | 17.26 | 86.51 | 975.45 | 1716788258 | 27/05/2024 07:37:38 |
| 83678 | 17.23 | 86.83 | 975.45 | 1716788234 | 27/05/2024 07:37:14 |
| 83677 | 17.20 | 87.46 | 975.44 | 1716788203 | 27/05/2024 07:36:43 |
| 83676 | 17.17 | 87.33 | 975.42 | 1716788175 | 27/05/2024 07:36:15 |
| 83675 | 17.12 | 87.18 | 975.45 | 1716788144 | 27/05/2024 07:35:44 |
| 83674 | 17.11 | 87.03 | 975.47 | 1716788115 | 27/05/2024 07:35:15 |
| 83673 | 17.05 | 87.15 | 975.46 | 1716788084 | 27/05/2024 07:34:44 |
| 83672 | 17.00 | 87.88 | 975.45 | 1716788047 | 27/05/2024 07:34:07 |
| 83671 | 16.96 | 88.15 | 975.45 | 1716788018 | 27/05/2024 07:33:38 |
| 83670 | 16.86 | 89.15 | 975.48 | 1716787968 | 27/05/2024 07:32:48 |
| 83669 | 16.81 | 89.45 | 975.45 | 1716787943 | 27/05/2024 07:32:23 |
| 83668 | 16.74 | 90.29 | 975.48 | 1716787904 | 27/05/2024 07:31:44 |
| 83667 | 16.68 | 90.52 | 975.49 | 1716787875 | 27/05/2024 07:31:15 |
| 83666 | 16.61 | 90.74 | 975.47 | 1716787844 | 27/05/2024 07:30:44 |
| 83665 | 16.57 | 91.12 | 975.45 | 1716787814 | 27/05/2024 07:30:14 |
| 83664 | 16.52 | 91.52 | 975.47 | 1716787784 | 27/05/2024 07:29:44 |
| 83663 | 16.49 | 91.52 | 975.46 | 1716787754 | 27/05/2024 07:29:14 |
| 83662 | 16.47 | 91.07 | 975.42 | 1716787670 | 27/05/2024 07:27:50 |
| 83661 | 15.96 | 92.60 | 975.38 | 1716787065 | 27/05/2024 07:17:45 |
| 83660 | 15.84 | 92.80 | 975.33 | 1716786460 | 27/05/2024 07:07:40 |
| 83659 | 15.05 | 97.97 | 975.19 | 1716785855 | 27/05/2024 06:57:35 |
| 83658 | 14.66 | 98.80 | 975.18 | 1716785250 | 27/05/2024 06:47:30 |
| 83657 | 14.74 | 97.48 | 975.04 | 1716784645 | 27/05/2024 06:37:25 |
| 83656 | 14.76 | 99.49 | 974.88 | 1716784040 | 27/05/2024 06:27:20 |
| 83655 | 14.97 | 99.51 | 974.83 | 1716783435 | 27/05/2024 06:17:15 |
| 83654 | 15.16 | 99.38 | 974.62 | 1716782830 | 27/05/2024 06:07:10 |
| 83653 | 15.04 | 97.37 | 974.74 | 1716782224 | 27/05/2024 05:57:04 |
| 83652 | 15.08 | 90.93 | 974.70 | 1716781619 | 27/05/2024 05:46:59 |
| 83651 | 15.24 | 88.03 | 974.79 | 1716781014 | 27/05/2024 05:36:54 |
| 83650 | 15.25 | 87.37 | 974.83 | 1716780967 | 27/05/2024 05:36:07 |
| 83649 | 15.22 | 87.27 | 974.87 | 1716780934 | 27/05/2024 05:35:34 |
| 83648 | 15.23 | 87.19 | 974.91 | 1716780893 | 27/05/2024 05:34:53 |
| 83647 | 15.20 | 87.29 | 974.95 | 1716780855 | 27/05/2024 05:34:15 |
| 83646 | 15.22 | 87.59 | 974.98 | 1716780824 | 27/05/2024 05:33:44 |
| 83645 | 15.20 | 87.45 | 974.99 | 1716780794 | 27/05/2024 05:33:14 |
| 83644 | 15.17 | 87.59 | 975.03 | 1716780743 | 27/05/2024 05:32:23 |
| 83643 | 15.16 | 87.81 | 975.06 | 1716780707 | 27/05/2024 05:31:47 |
| 83642 | 15.15 | 87.87 | 975.08 | 1716780673 | 27/05/2024 05:31:13 |
| 83641 | 15.14 | 87.94 | 975.11 | 1716780644 | 27/05/2024 05:30:44 |
| 83640 | 15.13 | 88.11 | 975.13 | 1716780599 | 27/05/2024 05:29:59 |
| 83639 | 15.13 | 88.15 | 975.16 | 1716780558 | 27/05/2024 05:29:18 |
| 83638 | 15.08 | 88.20 | 975.23 | 1716780400 | 27/05/2024 05:26:40 |
| 83637 | 14.75 | 90.34 | 975.22 | 1716779794 | 27/05/2024 05:16:34 |
| 83636 | 14.63 | 91.13 | 975.20 | 1716779189 | 27/05/2024 05:06:29 |
| 83635 | 14.72 | 89.59 | 975.31 | 1716778528 | 27/05/2024 04:55:28 |
| 83634 | 14.85 | 88.46 | 975.36 | 1716777923 | 27/05/2024 04:45:23 |
| 83633 | 15.04 | 86.83 | 975.31 | 1716777318 | 27/05/2024 04:35:18 |
| 83632 | 14.74 | 88.43 | 975.36 | 1716776713 | 27/05/2024 04:25:13 |
| 83631 | 14.80 | 88.04 | 975.30 | 1716776108 | 27/05/2024 04:15:08 |
| 83630 | 14.97 | 88.35 | 975.41 | 1716775503 | 27/05/2024 04:05:03 |
| 83629 | 15.41 | 85.83 | 975.37 | 1716774898 | 27/05/2024 03:54:58 |
| 83628 | 15.59 | 85.08 | 975.40 | 1716774293 | 27/05/2024 03:44:53 |
| 83627 | 15.59 | 85.04 | 975.42 | 1716774274 | 27/05/2024 03:44:34 |
| 83626 | 15.57 | 85.16 | 975.42 | 1716774236 | 27/05/2024 03:43:56 |
| 83625 | 15.56 | 85.20 | 975.43 | 1716774200 | 27/05/2024 03:43:20 |
| 83624 | 15.55 | 85.40 | 975.39 | 1716774176 | 27/05/2024 03:42:56 |
| 83623 | 15.56 | 85.29 | 975.39 | 1716774156 | 27/05/2024 03:42:36 |
| 83622 | 15.55 | 85.26 | 975.41 | 1716774133 | 27/05/2024 03:42:13 |
| 83621 | 15.54 | 85.25 | 975.42 | 1716774103 | 27/05/2024 03:41:43 |
| 83620 | 15.52 | 85.13 | 975.43 | 1716774074 | 27/05/2024 03:41:14 |
| 83619 | 15.52 | 85.13 | 975.42 | 1716774054 | 27/05/2024 03:40:54 |
| 83618 | 15.52 | 85.19 | 975.43 | 1716774016 | 27/05/2024 03:40:16 |
| 83617 | 15.51 | 85.12 | 975.47 | 1716773995 | 27/05/2024 03:39:55 |
| 83616 | 15.54 | 84.74 | 975.45 | 1716773962 | 27/05/2024 03:39:22 |
| 83615 | 15.56 | 84.60 | 975.46 | 1716773939 | 27/05/2024 03:38:59 |
| 83614 | 15.59 | 84.23 | 975.46 | 1716773907 | 27/05/2024 03:38:27 |
| 83613 | 15.65 | 84.10 | 975.50 | 1716773879 | 27/05/2024 03:37:59 |
| 83612 | 15.66 | 84.23 | 975.49 | 1716773853 | 27/05/2024 03:37:33 |
| 83611 | 15.66 | 84.29 | 975.49 | 1716773819 | 27/05/2024 03:36:59 |
| 83610 | 15.67 | 84.23 | 975.47 | 1716773793 | 27/05/2024 03:36:33 |
| 83609 | 15.67 | 84.29 | 975.51 | 1716773767 | 27/05/2024 03:36:07 |
| 83608 | 15.67 | 84.33 | 975.51 | 1716773738 | 27/05/2024 03:35:38 |
| 83607 | 15.66 | 84.33 | 975.51 | 1716773714 | 27/05/2024 03:35:14 |
| 83606 | 15.67 | 84.25 | 975.51 | 1716773683 | 27/05/2024 03:34:43 |
| 83605 | 15.71 | 84.15 | 975.53 | 1716773647 | 27/05/2024 03:34:07 |
| 83604 | 15.72 | 84.20 | 975.54 | 1716773622 | 27/05/2024 03:33:42 |
| 83603 | 15.71 | 84.18 | 975.50 | 1716773596 | 27/05/2024 03:33:16 |
| 83602 | 15.73 | 84.25 | 975.54 | 1716773573 | 27/05/2024 03:32:53 |
| 83601 | 15.74 | 84.32 | 975.54 | 1716773547 | 27/05/2024 03:32:27 |
| 83600 | 15.74 | 84.30 | 975.53 | 1716773516 | 27/05/2024 03:31:56 |
| 83599 | 15.76 | 84.22 | 975.52 | 1716773493 | 27/05/2024 03:31:33 |
| 83598 | 15.74 | 83.91 | 975.52 | 1716773467 | 27/05/2024 03:31:07 |
| 83597 | 15.75 | 83.92 | 975.52 | 1716773447 | 27/05/2024 03:30:47 |
| 83596 | 15.76 | 83.99 | 975.51 | 1716773423 | 27/05/2024 03:30:23 |
| 83595 | 15.80 | 84.12 | 975.52 | 1716773402 | 27/05/2024 03:30:02 |
| 83594 | 15.80 | 83.97 | 975.52 | 1716773383 | 27/05/2024 03:29:43 |
| 83593 | 15.81 | 83.87 | 975.53 | 1716773357 | 27/05/2024 03:29:17 |
| 83592 | 15.82 | 83.81 | 975.50 | 1716773339 | 27/05/2024 03:28:59 |
| 83591 | 15.83 | 83.49 | 975.55 | 1716773313 | 27/05/2024 03:28:33 |
| 83590 | 15.85 | 83.51 | 975.47 | 1716773263 | 27/05/2024 03:27:43 |
| 83589 | 15.74 | 83.96 | 975.50 | 1716773038 | 27/05/2024 03:23:58 |
| 83588 | 15.73 | 84.06 | 975.43 | 1716773016 | 27/05/2024 03:23:36 |
| 83587 | 15.70 | 83.88 | 975.48 | 1716772983 | 27/05/2024 03:23:03 |
| 83586 | 15.70 | 83.81 | 975.47 | 1716772947 | 27/05/2024 03:22:27 |
| 83585 | 15.68 | 83.84 | 975.50 | 1716772920 | 27/05/2024 03:22:00 |
| 83584 | 15.67 | 83.83 | 975.48 | 1716772887 | 27/05/2024 03:21:27 |
| 83583 | 15.67 | 83.86 | 975.49 | 1716772863 | 27/05/2024 03:21:03 |
| 83582 | 15.64 | 83.72 | 975.48 | 1716772834 | 27/05/2024 03:20:34 |
| 83581 | 15.63 | 83.93 | 975.49 | 1716772800 | 27/05/2024 03:20:00 |
| 83580 | 15.62 | 83.97 | 975.51 | 1716772767 | 27/05/2024 03:19:27 |
| 83579 | 15.63 | 83.94 | 975.51 | 1716772740 | 27/05/2024 03:19:00 |
| 83578 | 15.62 | 83.81 | 975.49 | 1716772714 | 27/05/2024 03:18:34 |
| 83577 | 15.60 | 83.85 | 975.55 | 1716772689 | 27/05/2024 03:18:09 |
| 83576 | 15.59 | 83.86 | 975.51 | 1716772673 | 27/05/2024 03:17:53 |
| 83575 | 15.58 | 83.83 | 975.54 | 1716772642 | 27/05/2024 03:17:22 |
| 83574 | 15.57 | 83.89 | 975.55 | 1716772619 | 27/05/2024 03:16:59 |
| 83573 | 15.60 | 83.96 | 975.56 | 1716772596 | 27/05/2024 03:16:36 |
| 83572 | 15.70 | 83.52 | 975.56 | 1716772405 | 27/05/2024 03:13:25 |
| 83571 | 15.77 | 83.85 | 975.57 | 1716772372 | 27/05/2024 03:12:52 |
| 83570 | 15.78 | 83.42 | 975.60 | 1716772343 | 27/05/2024 03:12:23 |
| 83569 | 15.82 | 83.51 | 975.58 | 1716772313 | 27/05/2024 03:11:53 |
| 83568 | 15.80 | 83.85 | 975.54 | 1716772287 | 27/05/2024 03:11:27 |
| 83567 | 15.81 | 83.91 | 975.55 | 1716772267 | 27/05/2024 03:11:07 |
| 83566 | 15.81 | 83.72 | 975.54 | 1716772245 | 27/05/2024 03:10:45 |
| 83565 | 15.81 | 83.75 | 975.58 | 1716772213 | 27/05/2024 03:10:13 |
| 83564 | 15.84 | 84.06 | 975.58 | 1716772182 | 27/05/2024 03:09:42 |
| 83563 | 15.81 | 84.28 | 975.57 | 1716772158 | 27/05/2024 03:09:18 |
| 83562 | 15.80 | 84.54 | 975.55 | 1716772133 | 27/05/2024 03:08:53 |
| 83561 | 15.80 | 84.58 | 975.57 | 1716772107 | 27/05/2024 03:08:27 |
| 83560 | 15.79 | 83.95 | 975.58 | 1716772079 | 27/05/2024 03:07:59 |
| 83559 | 15.77 | 83.92 | 975.57 | 1716772053 | 27/05/2024 03:07:33 |
| 83558 | 15.76 | 84.35 | 975.59 | 1716772022 | 27/05/2024 03:07:02 |
| 83557 | 15.77 | 84.30 | 975.56 | 1716772003 | 27/05/2024 03:06:43 |
| 83556 | 15.77 | 84.39 | 975.55 | 1716771975 | 27/05/2024 03:06:15 |
| 83555 | 15.78 | 84.68 | 975.61 | 1716771942 | 27/05/2024 03:05:42 |
| 83554 | 15.77 | 84.56 | 975.58 | 1716771907 | 27/05/2024 03:05:07 |
| 83553 | 15.80 | 84.35 | 975.56 | 1716771882 | 27/05/2024 03:04:42 |
| 83552 | 15.82 | 84.54 | 975.60 | 1716771856 | 27/05/2024 03:04:16 |
| 83551 | 15.81 | 84.70 | 975.61 | 1716771834 | 27/05/2024 03:03:54 |
| 83550 | 15.80 | 84.95 | 975.59 | 1716771796 | 27/05/2024 03:03:16 |
| 83549 | 15.79 | 85.13 | 975.62 | 1716771767 | 27/05/2024 03:02:47 |
| 83548 | 15.80 | 85.13 | 975.59 | 1716771744 | 27/05/2024 03:02:24 |
| 83547 | 15.79 | 85.17 | 975.60 | 1716771713 | 27/05/2024 03:01:53 |
| 83546 | 15.78 | 85.08 | 975.56 | 1716771682 | 27/05/2024 03:01:22 |
| 83545 | 15.76 | 85.09 | 975.60 | 1716771648 | 27/05/2024 03:00:48 |
| 83544 | 15.75 | 85.07 | 975.61 | 1716771607 | 27/05/2024 03:00:07 |
| 83543 | 15.75 | 85.07 | 975.61 | 1716771582 | 27/05/2024 02:59:42 |
| 83542 | 15.72 | 85.14 | 975.61 | 1716771553 | 27/05/2024 02:59:13 |
| 83541 | 15.72 | 85.37 | 975.61 | 1716771517 | 27/05/2024 02:58:37 |
| 83540 | 15.72 | 85.56 | 975.57 | 1716771492 | 27/05/2024 02:58:12 |
| 83539 | 15.69 | 86.01 | 975.59 | 1716771463 | 27/05/2024 02:57:43 |
| 83538 | 15.71 | 86.08 | 975.63 | 1716771432 | 27/05/2024 02:57:12 |
| 83537 | 15.70 | 85.95 | 975.57 | 1716771403 | 27/05/2024 02:56:43 |
| 83536 | 15.68 | 85.77 | 975.59 | 1716771365 | 27/05/2024 02:56:05 |
| 83535 | 15.68 | 85.83 | 975.59 | 1716771336 | 27/05/2024 02:55:36 |
| 83534 | 15.67 | 85.91 | 975.56 | 1716771312 | 27/05/2024 02:55:12 |
| 83533 | 15.64 | 85.90 | 975.57 | 1716771283 | 27/05/2024 02:54:43 |
| 83532 | 15.64 | 85.77 | 975.58 | 1716771255 | 27/05/2024 02:54:15 |
| 83531 | 15.65 | 85.94 | 975.59 | 1716771233 | 27/05/2024 02:53:53 |
| 83530 | 15.62 | 85.97 | 975.57 | 1716771204 | 27/05/2024 02:53:24 |
| 83529 | 15.59 | 85.65 | 975.58 | 1716771180 | 27/05/2024 02:53:00 |
| 83528 | 15.61 | 85.74 | 975.59 | 1716771157 | 27/05/2024 02:52:37 |
| 83527 | 15.57 | 85.97 | 975.58 | 1716771128 | 27/05/2024 02:52:08 |
| 83526 | 15.56 | 86.07 | 975.59 | 1716771102 | 27/05/2024 02:51:42 |
| 83525 | 15.54 | 86.17 | 975.62 | 1716771066 | 27/05/2024 02:51:06 |
| 83524 | 15.53 | 86.22 | 975.62 | 1716771042 | 27/05/2024 02:50:42 |
| 83523 | 15.51 | 86.29 | 975.60 | 1716771012 | 27/05/2024 02:50:12 |
| 83522 | 15.49 | 86.28 | 975.66 | 1716770988 | 27/05/2024 02:49:48 |
| 83521 | 15.48 | 86.31 | 975.64 | 1716770962 | 27/05/2024 02:49:22 |
| 83520 | 15.45 | 86.17 | 975.63 | 1716770935 | 27/05/2024 02:48:55 |
| 83519 | 15.46 | 86.00 | 975.66 | 1716770907 | 27/05/2024 02:48:27 |
| 83518 | 15.49 | 85.96 | 975.64 | 1716770886 | 27/05/2024 02:48:06 |
| 83517 | 15.51 | 85.96 | 975.66 | 1716770863 | 27/05/2024 02:47:43 |
| 83516 | 15.51 | 86.00 | 975.62 | 1716770833 | 27/05/2024 02:47:13 |
| 83515 | 15.50 | 86.07 | 975.67 | 1716770802 | 27/05/2024 02:46:42 |
| 83514 | 15.51 | 86.05 | 975.57 | 1716770754 | 27/05/2024 02:45:54 |
| 83513 | 15.53 | 85.74 | 975.61 | 1716770727 | 27/05/2024 02:45:27 |
| 83512 | 15.53 | 85.66 | 975.61 | 1716770706 | 27/05/2024 02:45:06 |
| 83511 | 15.54 | 85.57 | 975.63 | 1716770682 | 27/05/2024 02:44:42 |
| 83510 | 15.53 | 85.35 | 975.62 | 1716770656 | 27/05/2024 02:44:16 |
| 83509 | 15.52 | 85.41 | 975.63 | 1716770633 | 27/05/2024 02:43:53 |
| 83508 | 15.51 | 85.34 | 975.62 | 1716770602 | 27/05/2024 02:43:22 |
| 83507 | 15.55 | 85.47 | 975.61 | 1716770533 | 27/05/2024 02:42:13 |
| 83506 | 15.54 | 85.57 | 975.68 | 1716770486 | 27/05/2024 02:41:26 |
| 83505 | 15.53 | 85.66 | 975.66 | 1716770465 | 27/05/2024 02:41:05 |
| 83504 | 15.52 | 85.86 | 975.62 | 1716770433 | 27/05/2024 02:40:33 |
| 83503 | 15.53 | 85.86 | 975.63 | 1716770402 | 27/05/2024 02:40:02 |
| 83502 | 15.52 | 85.84 | 975.67 | 1716770376 | 27/05/2024 02:39:36 |
| 83501 | 15.56 | 85.66 | 975.64 | 1716770340 | 27/05/2024 02:39:00 |
| 83500 | 15.55 | 85.67 | 975.67 | 1716770313 | 27/05/2024 02:38:33 |
| 83499 | 15.55 | 85.80 | 975.66 | 1716770273 | 27/05/2024 02:37:53 |
| 83498 | 15.52 | 85.93 | 975.68 | 1716770243 | 27/05/2024 02:37:23 |
| 83497 | 15.49 | 85.89 | 975.65 | 1716770214 | 27/05/2024 02:36:54 |
| 83496 | 15.49 | 85.74 | 975.66 | 1716770183 | 27/05/2024 02:36:23 |
| 83495 | 15.46 | 85.81 | 975.69 | 1716770153 | 27/05/2024 02:35:53 |
| 83494 | 15.45 | 85.93 | 975.67 | 1716770127 | 27/05/2024 02:35:27 |
| 83493 | 15.43 | 85.88 | 975.73 | 1716770109 | 27/05/2024 02:35:09 |
| 83492 | 15.40 | 85.84 | 975.72 | 1716770080 | 27/05/2024 02:34:40 |
| 83491 | 15.40 | 85.95 | 975.74 | 1716770062 | 27/05/2024 02:34:22 |
| 83490 | 15.40 | 85.87 | 975.70 | 1716770031 | 27/05/2024 02:33:51 |
| 83489 | 15.40 | 86.02 | 975.71 | 1716770007 | 27/05/2024 02:33:27 |
| 83488 | 15.39 | 86.11 | 975.69 | 1716769987 | 27/05/2024 02:33:07 |
| 83487 | 15.42 | 86.12 | 975.69 | 1716769962 | 27/05/2024 02:32:42 |
| 83486 | 15.39 | 85.82 | 975.74 | 1716769863 | 27/05/2024 02:31:03 |
| 83485 | 15.76 | 84.02 | 975.77 | 1716769258 | 27/05/2024 02:20:58 |
| 83484 | 16.14 | 82.71 | 975.74 | 1716768653 | 27/05/2024 02:10:53 |
| 83483 | 16.11 | 82.50 | 975.83 | 1716768048 | 27/05/2024 02:00:48 |
| 83482 | 16.06 | 83.00 | 975.90 | 1716767443 | 27/05/2024 01:50:43 |
| 83481 | 16.08 | 82.84 | 976.01 | 1716766838 | 27/05/2024 01:40:38 |
| 83480 | 16.05 | 82.49 | 976.08 | 1716766233 | 27/05/2024 01:30:33 |
| 83479 | 16.02 | 82.46 | 976.11 | 1716766162 | 27/05/2024 01:29:22 |
| 83478 | 16.01 | 82.49 | 976.14 | 1716766133 | 27/05/2024 01:28:53 |
| 83477 | 16.03 | 82.29 | 976.10 | 1716766102 | 27/05/2024 01:28:22 |
| 83476 | 16.04 | 82.13 | 976.12 | 1716766076 | 27/05/2024 01:27:56 |
| 83475 | 16.03 | 82.20 | 976.14 | 1716766056 | 27/05/2024 01:27:36 |
| 83474 | 16.03 | 82.19 | 976.10 | 1716766032 | 27/05/2024 01:27:12 |
| 83473 | 16.02 | 82.18 | 976.16 | 1716766000 | 27/05/2024 01:26:40 |
| 83472 | 16.07 | 82.07 | 976.12 | 1716765970 | 27/05/2024 01:26:10 |
| 83471 | 16.09 | 82.04 | 976.16 | 1716765946 | 27/05/2024 01:25:46 |
| 83470 | 16.09 | 81.89 | 976.15 | 1716765839 | 27/05/2024 01:23:59 |
| 83469 | 16.09 | 81.71 | 976.12 | 1716765813 | 27/05/2024 01:23:33 |
| 83468 | 16.12 | 81.74 | 976.15 | 1716765779 | 27/05/2024 01:22:59 |
| 83467 | 16.13 | 81.70 | 976.13 | 1716765746 | 27/05/2024 01:22:26 |
| 83466 | 16.16 | 81.49 | 976.14 | 1716765713 | 27/05/2024 01:21:53 |
| 83465 | 16.17 | 81.42 | 976.17 | 1716765692 | 27/05/2024 01:21:32 |
| 83464 | 16.19 | 81.14 | 976.15 | 1716765653 | 27/05/2024 01:20:53 |
| 83463 | 16.23 | 81.15 | 976.14 | 1716765622 | 27/05/2024 01:20:22 |
| 83462 | 16.28 | 80.89 | 976.14 | 1716765581 | 27/05/2024 01:19:41 |
| 83461 | 16.28 | 80.71 | 976.16 | 1716765546 | 27/05/2024 01:19:06 |
| 83460 | 16.32 | 80.89 | 976.13 | 1716765509 | 27/05/2024 01:18:29 |
| 83459 | 16.35 | 80.87 | 976.13 | 1716765476 | 27/05/2024 01:17:56 |
| 83458 | 16.35 | 80.87 | 976.16 | 1716765456 | 27/05/2024 01:17:36 |
| 83457 | 16.36 | 80.65 | 976.11 | 1716765432 | 27/05/2024 01:17:12 |
| 83456 | 16.33 | 80.74 | 976.15 | 1716765403 | 27/05/2024 01:16:43 |
| 83455 | 16.32 | 80.86 | 976.15 | 1716765372 | 27/05/2024 01:16:12 |
| 83454 | 16.34 | 80.89 | 976.20 | 1716765343 | 27/05/2024 01:15:43 |
| 83453 | 16.38 | 81.00 | 976.20 | 1716765313 | 27/05/2024 01:15:13 |
| 83452 | 16.39 | 80.88 | 976.19 | 1716765266 | 27/05/2024 01:14:26 |
| 83451 | 16.38 | 80.44 | 976.19 | 1716765232 | 27/05/2024 01:13:52 |
| 83450 | 16.40 | 80.67 | 976.20 | 1716765206 | 27/05/2024 01:13:26 |
| 83449 | 16.38 | 80.80 | 976.21 | 1716765172 | 27/05/2024 01:12:52 |
| 83448 | 16.37 | 80.71 | 976.23 | 1716765143 | 27/05/2024 01:12:23 |
| 83447 | 16.35 | 80.63 | 976.19 | 1716765113 | 27/05/2024 01:11:53 |
| 83446 | 16.33 | 80.79 | 976.22 | 1716765082 | 27/05/2024 01:11:22 |
| 83445 | 16.34 | 80.69 | 976.22 | 1716765053 | 27/05/2024 01:10:53 |
| 83444 | 16.36 | 80.57 | 976.20 | 1716765036 | 27/05/2024 01:10:36 |
| 83443 | 16.37 | 80.73 | 976.22 | 1716765013 | 27/05/2024 01:10:13 |
| 83442 | 16.39 | 80.60 | 976.21 | 1716764987 | 27/05/2024 01:09:47 |
| 83441 | 16.42 | 80.54 | 976.20 | 1716764967 | 27/05/2024 01:09:27 |
| 83440 | 16.41 | 80.61 | 976.20 | 1716764946 | 27/05/2024 01:09:06 |
| 83439 | 16.44 | 80.63 | 976.24 | 1716764923 | 27/05/2024 01:08:43 |
| 83438 | 16.47 | 80.59 | 976.22 | 1716764892 | 27/05/2024 01:08:12 |
| 83437 | 16.45 | 80.66 | 976.23 | 1716764863 | 27/05/2024 01:07:43 |
| 83436 | 16.47 | 80.44 | 976.23 | 1716764827 | 27/05/2024 01:07:07 |
| 83435 | 16.47 | 80.33 | 976.24 | 1716764807 | 27/05/2024 01:06:47 |
| 83434 | 16.47 | 80.30 | 976.23 | 1716764782 | 27/05/2024 01:06:22 |
| 83433 | 16.45 | 80.51 | 976.23 | 1716764753 | 27/05/2024 01:05:53 |
| 83432 | 16.47 | 80.40 | 976.25 | 1716764726 | 27/05/2024 01:05:26 |
| 83431 | 16.47 | 80.24 | 976.22 | 1716764707 | 27/05/2024 01:05:07 |
| 83430 | 16.48 | 80.29 | 976.25 | 1716764676 | 27/05/2024 01:04:36 |
| 83429 | 16.46 | 80.31 | 976.25 | 1716764651 | 27/05/2024 01:04:11 |
| 83428 | 16.48 | 80.17 | 976.28 | 1716764586 | 27/05/2024 01:03:06 |
| 83427 | 16.49 | 80.17 | 976.27 | 1716764563 | 27/05/2024 01:02:43 |
| 83426 | 16.49 | 80.26 | 976.28 | 1716764516 | 27/05/2024 01:01:56 |
| 83425 | 16.45 | 80.41 | 976.25 | 1716764492 | 27/05/2024 01:01:32 |
| 83424 | 16.47 | 80.22 | 976.27 | 1716764453 | 27/05/2024 01:00:53 |
| 83423 | 16.47 | 80.18 | 976.25 | 1716764432 | 27/05/2024 01:00:32 |
| 83422 | 16.47 | 80.16 | 976.23 | 1716764404 | 27/05/2024 01:00:04 |
| 83421 | 16.48 | 80.07 | 976.26 | 1716764381 | 27/05/2024 00:59:41 |
| 83420 | 16.58 | 79.87 | 976.25 | 1716764283 | 27/05/2024 00:58:03 |
| 83419 | 16.56 | 79.79 | 976.20 | 1716764256 | 27/05/2024 00:57:36 |
| 83418 | 16.60 | 79.75 | 976.23 | 1716764232 | 27/05/2024 00:57:12 |
| 83417 | 16.62 | 79.50 | 976.20 | 1716764196 | 27/05/2024 00:56:36 |
| 83416 | 16.61 | 79.74 | 976.20 | 1716764173 | 27/05/2024 00:56:13 |
| 83415 | 16.61 | 79.55 | 976.21 | 1716764142 | 27/05/2024 00:55:42 |
| 83414 | 16.61 | 79.59 | 976.20 | 1716764112 | 27/05/2024 00:55:12 |
| 83413 | 16.61 | 79.49 | 976.15 | 1716763962 | 27/05/2024 00:52:42 |
| 83412 | 16.62 | 79.38 | 976.12 | 1716763932 | 27/05/2024 00:52:12 |
| 83411 | 16.61 | 79.51 | 976.15 | 1716763895 | 27/05/2024 00:51:35 |
| 83410 | 16.61 | 79.49 | 976.14 | 1716763853 | 27/05/2024 00:50:53 |
| 83409 | 16.62 | 79.55 | 976.14 | 1716763822 | 27/05/2024 00:50:22 |
| 83408 | 16.60 | 79.45 | 976.13 | 1716763793 | 27/05/2024 00:49:53 |
| 83407 | 16.61 | 79.75 | 976.15 | 1716763762 | 27/05/2024 00:49:22 |
| 83406 | 16.59 | 79.68 | 976.19 | 1716763734 | 27/05/2024 00:48:54 |
| 83405 | 16.57 | 79.58 | 976.15 | 1716763712 | 27/05/2024 00:48:32 |
| 83404 | 16.56 | 79.61 | 976.15 | 1716763662 | 27/05/2024 00:47:42 |
| 83403 | 16.55 | 79.71 | 976.13 | 1716763632 | 27/05/2024 00:47:12 |
| 83402 | 16.53 | 79.76 | 976.17 | 1716763606 | 27/05/2024 00:46:46 |
| 83401 | 16.55 | 79.77 | 976.19 | 1716763584 | 27/05/2024 00:46:24 |
| 83400 | 16.54 | 79.78 | 976.16 | 1716763559 | 27/05/2024 00:45:59 |
| 83399 | 16.51 | 79.72 | 976.18 | 1716763527 | 27/05/2024 00:45:27 |
| 83398 | 16.48 | 79.78 | 976.20 | 1716763486 | 27/05/2024 00:44:46 |
| 83397 | 16.44 | 79.83 | 976.16 | 1716763461 | 27/05/2024 00:44:21 |
| 83396 | 16.46 | 79.66 | 976.20 | 1716763422 | 27/05/2024 00:43:42 |
| 83395 | 16.52 | 79.35 | 976.19 | 1716763391 | 27/05/2024 00:43:11 |
| 83394 | 16.53 | 79.46 | 976.19 | 1716763362 | 27/05/2024 00:42:42 |
| 83393 | 16.52 | 79.21 | 976.21 | 1716763337 | 27/05/2024 00:42:17 |
| 83392 | 16.54 | 79.32 | 976.18 | 1716763307 | 27/05/2024 00:41:47 |
| 83391 | 16.54 | 79.29 | 976.16 | 1716763282 | 27/05/2024 00:41:22 |
| 83390 | 16.58 | 79.24 | 976.18 | 1716763252 | 27/05/2024 00:40:52 |
| 83389 | 16.58 | 79.00 | 976.17 | 1716763212 | 27/05/2024 00:40:12 |
| 83388 | 16.60 | 79.12 | 976.18 | 1716763183 | 27/05/2024 00:39:43 |
| 83387 | 16.60 | 78.98 | 976.20 | 1716763152 | 27/05/2024 00:39:12 |
| 83386 | 16.63 | 78.93 | 976.18 | 1716763135 | 27/05/2024 00:38:55 |
| 83385 | 16.63 | 78.84 | 976.19 | 1716763107 | 27/05/2024 00:38:27 |
| 83384 | 16.63 | 78.78 | 976.16 | 1716763082 | 27/05/2024 00:38:02 |
| 83383 | 16.62 | 78.87 | 976.22 | 1716763056 | 27/05/2024 00:37:36 |
| 83382 | 16.62 | 78.98 | 976.20 | 1716763032 | 27/05/2024 00:37:12 |
| 83381 | 16.64 | 78.60 | 976.20 | 1716763006 | 27/05/2024 00:36:46 |
| 83380 | 16.66 | 78.62 | 976.23 | 1716762982 | 27/05/2024 00:36:22 |
| 83379 | 16.73 | 78.41 | 976.22 | 1716762942 | 27/05/2024 00:35:42 |
| 83378 | 16.77 | 78.20 | 976.23 | 1716762914 | 27/05/2024 00:35:14 |
| 83377 | 16.78 | 78.40 | 976.27 | 1716762882 | 27/05/2024 00:34:42 |
| 83376 | 16.78 | 78.35 | 976.26 | 1716762855 | 27/05/2024 00:34:15 |
| 83375 | 16.79 | 78.35 | 976.27 | 1716762833 | 27/05/2024 00:33:53 |
| 83374 | 16.75 | 78.36 | 976.24 | 1716762808 | 27/05/2024 00:33:28 |
| 83373 | 16.75 | 78.38 | 976.27 | 1716762779 | 27/05/2024 00:32:59 |
| 83372 | 16.74 | 78.45 | 976.28 | 1716762742 | 27/05/2024 00:32:22 |
| 83371 | 16.72 | 78.46 | 976.28 | 1716762712 | 27/05/2024 00:31:52 |
| 83370 | 16.71 | 78.48 | 976.30 | 1716762686 | 27/05/2024 00:31:26 |
| 83369 | 16.72 | 78.49 | 976.30 | 1716762666 | 27/05/2024 00:31:06 |
| 83368 | 16.71 | 78.55 | 976.26 | 1716762646 | 27/05/2024 00:30:46 |
| 83367 | 16.71 | 78.52 | 976.30 | 1716762624 | 27/05/2024 00:30:24 |
| 83366 | 16.70 | 78.42 | 976.25 | 1716762586 | 27/05/2024 00:29:46 |
| 83365 | 16.73 | 78.59 | 976.27 | 1716762552 | 27/05/2024 00:29:12 |
| 83364 | 16.73 | 78.00 | 976.28 | 1716762521 | 27/05/2024 00:28:41 |
| 83363 | 16.73 | 78.21 | 976.32 | 1716762491 | 27/05/2024 00:28:11 |
| 83362 | 16.72 | 78.25 | 976.29 | 1716762466 | 27/05/2024 00:27:46 |
| 83361 | 16.73 | 78.19 | 976.35 | 1716762446 | 27/05/2024 00:27:26 |
| 83360 | 16.74 | 78.27 | 976.31 | 1716762423 | 27/05/2024 00:27:03 |
| 83359 | 16.77 | 78.24 | 976.32 | 1716762396 | 27/05/2024 00:26:36 |
| 83358 | 16.75 | 78.01 | 976.32 | 1716762372 | 27/05/2024 00:26:12 |
| 83357 | 16.74 | 77.95 | 976.34 | 1716762341 | 27/05/2024 00:25:41 |
| 83356 | 16.76 | 78.30 | 976.33 | 1716762302 | 27/05/2024 00:25:02 |
| 83355 | 16.74 | 78.53 | 976.35 | 1716762262 | 27/05/2024 00:24:22 |
| 83354 | 16.73 | 78.13 | 976.36 | 1716762221 | 27/05/2024 00:23:41 |
| 83353 | 16.72 | 78.39 | 976.36 | 1716762192 | 27/05/2024 00:23:12 |
| 83352 | 16.72 | 78.43 | 976.31 | 1716762166 | 27/05/2024 00:22:46 |
| 83351 | 16.72 | 78.54 | 976.34 | 1716762132 | 27/05/2024 00:22:12 |
| 83350 | 16.69 | 78.41 | 976.33 | 1716762102 | 27/05/2024 00:21:42 |
| 83349 | 16.69 | 78.45 | 976.33 | 1716762075 | 27/05/2024 00:21:15 |
| 83348 | 16.68 | 78.53 | 976.31 | 1716762052 | 27/05/2024 00:20:52 |
| 83347 | 16.68 | 78.62 | 976.30 | 1716762026 | 27/05/2024 00:20:26 |
| 83346 | 16.69 | 78.66 | 976.29 | 1716762007 | 27/05/2024 00:20:07 |
| 83345 | 16.39 | 78.91 | 976.23 | 1716761982 | 27/05/2024 00:19:42 |
| 83344 | 16.73 | 78.37 | 976.28 | 1716761949 | 27/05/2024 00:19:09 |
| 83343 | 16.71 | 78.37 | 976.27 | 1716761917 | 27/05/2024 00:18:37 |
| 83342 | 16.69 | 78.47 | 976.26 | 1716761893 | 27/05/2024 00:18:13 |
| 83341 | 16.69 | 78.43 | 976.25 | 1716761862 | 27/05/2024 00:17:42 |
| 83340 | 16.69 | 78.34 | 976.26 | 1716761832 | 27/05/2024 00:17:12 |
| 83339 | 16.66 | 78.37 | 976.23 | 1716761805 | 27/05/2024 00:16:45 |
| 83338 | 16.62 | 78.49 | 976.22 | 1716761775 | 27/05/2024 00:16:15 |
| 83337 | 16.62 | 78.65 | 976.22 | 1716761753 | 27/05/2024 00:15:53 |
| 83336 | 16.67 | 78.54 | 976.21 | 1716761722 | 27/05/2024 00:15:22 |
| 83335 | 16.66 | 78.71 | 976.24 | 1716761662 | 27/05/2024 00:14:22 |
| 83334 | 16.66 | 78.58 | 976.21 | 1716761641 | 27/05/2024 00:14:01 |
| 83333 | 16.64 | 78.63 | 976.21 | 1716761616 | 27/05/2024 00:13:36 |
| 83332 | 16.64 | 78.64 | 976.16 | 1716761595 | 27/05/2024 00:13:15 |
| 83331 | 16.64 | 78.65 | 976.16 | 1716761566 | 27/05/2024 00:12:46 |
| 83330 | 16.64 | 78.62 | 976.17 | 1716761546 | 27/05/2024 00:12:26 |
| 83329 | 16.61 | 78.68 | 976.19 | 1716761527 | 27/05/2024 00:12:07 |
| 83328 | 16.59 | 78.65 | 976.16 | 1716761501 | 27/05/2024 00:11:41 |
| 83327 | 16.69 | 78.66 | 976.19 | 1716761260 | 27/05/2024 00:07:40 |
| 83326 | 16.74 | 77.76 | 976.19 | 1716760655 | 26/05/2024 23:57:35 |
| 83325 | 16.87 | 77.07 | 976.23 | 1716760050 | 26/05/2024 23:47:30 |
| 83324 | 17.13 | 76.45 | 976.32 | 1716759444 | 26/05/2024 23:37:24 |
| 83323 | 17.30 | 75.18 | 976.31 | 1716758839 | 26/05/2024 23:27:19 |
| 83322 | 17.38 | 74.43 | 976.31 | 1716758234 | 26/05/2024 23:17:14 |
| 83321 | 17.56 | 73.34 | 976.30 | 1716757629 | 26/05/2024 23:07:09 |
| 83320 | 17.70 | 71.97 | 976.18 | 1716757024 | 26/05/2024 22:57:04 |
| 83319 | 17.79 | 71.09 | 976.20 | 1716756419 | 26/05/2024 22:46:59 |
| 83318 | 18.00 | 70.85 | 976.13 | 1716755814 | 26/05/2024 22:36:54 |
| 83317 | 18.26 | 70.16 | 976.06 | 1716755209 | 26/05/2024 22:26:49 |
| 83316 | 18.49 | 69.25 | 975.95 | 1716754604 | 26/05/2024 22:16:44 |
| 83315 | 18.60 | 69.27 | 975.89 | 1716753999 | 26/05/2024 22:06:39 |
| 83314 | 18.92 | 67.87 | 975.78 | 1716753394 | 26/05/2024 21:56:34 |
| 83313 | 19.27 | 67.87 | 975.65 | 1716752789 | 26/05/2024 21:46:29 |
| 83312 | 19.85 | 66.80 | 975.52 | 1716752184 | 26/05/2024 21:36:24 |
| 83311 | 20.17 | 66.30 | 975.48 | 1716751579 | 26/05/2024 21:26:19 |
| 83310 | 20.15 | 66.26 | 975.47 | 1716751562 | 26/05/2024 21:26:02 |
| 83309 | 20.14 | 66.21 | 975.48 | 1716751532 | 26/05/2024 21:25:32 |
| 83308 | 20.16 | 66.36 | 975.44 | 1716751487 | 26/05/2024 21:24:47 |
| 83307 | 20.43 | 65.83 | 975.38 | 1716751220 | 26/05/2024 21:20:20 |
| 83306 | 20.58 | 66.53 | 975.30 | 1716750615 | 26/05/2024 21:10:15 |
| 83305 | 20.67 | 66.64 | 975.16 | 1716750010 | 26/05/2024 21:00:10 |
| 83304 | 20.94 | 65.92 | 975.16 | 1716749405 | 26/05/2024 20:50:05 |
| 83303 | 21.40 | 64.47 | 975.10 | 1716748800 | 26/05/2024 20:40:00 |
| 83302 | 21.82 | 62.55 | 975.02 | 1716748194 | 26/05/2024 20:29:54 |
| 83301 | 22.13 | 61.07 | 974.99 | 1716747589 | 26/05/2024 20:19:49 |
| 83300 | 22.36 | 60.89 | 974.87 | 1716746984 | 26/05/2024 20:09:44 |
| 83299 | 22.72 | 59.02 | 974.78 | 1716746379 | 26/05/2024 19:59:39 |
| 83298 | 22.82 | 57.56 | 974.75 | 1716745774 | 26/05/2024 19:49:34 |
| 83297 | 23.14 | 58.58 | 974.67 | 1716745169 | 26/05/2024 19:39:29 |
| 83296 | 23.47 | 57.93 | 974.55 | 1716744564 | 26/05/2024 19:29:24 |
| 83295 | 23.46 | 58.00 | 974.45 | 1716743959 | 26/05/2024 19:19:19 |
| 83294 | 23.54 | 57.66 | 974.30 | 1716743354 | 26/05/2024 19:09:14 |
| 83293 | 23.64 | 57.72 | 974.31 | 1716743175 | 26/05/2024 19:06:15 |
| 83292 | 23.82 | 56.95 | 974.23 | 1716742570 | 26/05/2024 18:56:10 |
| 83291 | 23.84 | 56.13 | 974.17 | 1716741965 | 26/05/2024 18:46:05 |
| 83290 | 23.84 | 56.39 | 974.22 | 1716741879 | 26/05/2024 18:44:39 |
| 83289 | 23.85 | 56.97 | 974.18 | 1716741274 | 26/05/2024 18:34:34 |
| 83288 | 24.01 | 56.61 | 974.16 | 1716740826 | 26/05/2024 18:27:06 |
| 83287 | 24.22 | 56.80 | 974.15 | 1716740221 | 26/05/2024 18:17:01 |
| 83286 | 24.53 | 55.64 | 974.07 | 1716739616 | 26/05/2024 18:06:56 |
| 83285 | 24.72 | 54.97 | 974.02 | 1716739011 | 26/05/2024 17:56:51 |
| 83284 | 24.74 | 54.20 | 974.08 | 1716738406 | 26/05/2024 17:46:46 |
| 83283 | 24.94 | 53.28 | 974.11 | 1716737801 | 26/05/2024 17:36:41 |
| 83282 | 24.93 | 53.24 | 974.04 | 1716737195 | 26/05/2024 17:26:35 |
| 83281 | 24.88 | 53.91 | 974.05 | 1716736590 | 26/05/2024 17:16:30 |
| 83280 | 24.74 | 55.66 | 974.02 | 1716735985 | 26/05/2024 17:06:25 |
| 83279 | 24.88 | 54.71 | 974.13 | 1716735380 | 26/05/2024 16:56:20 |
| 83278 | 24.99 | 52.36 | 974.09 | 1716734775 | 26/05/2024 16:46:15 |
| 83277 | 24.98 | 50.54 | 974.06 | 1716734170 | 26/05/2024 16:36:10 |
| 83276 | 25.33 | 49.96 | 974.13 | 1716733565 | 26/05/2024 16:26:05 |
| 83275 | 25.73 | 48.26 | 974.12 | 1716732960 | 26/05/2024 16:16:00 |
| 83274 | 26.08 | 47.17 | 974.23 | 1716732355 | 26/05/2024 16:05:55 |
| 83273 | 26.87 | 45.92 | 974.28 | 1716731750 | 26/05/2024 15:55:50 |
| 83272 | 26.84 | 41.38 | 974.24 | 1716731145 | 26/05/2024 15:45:45 |
| 83271 | 27.17 | 41.11 | 974.36 | 1716730540 | 26/05/2024 15:35:40 |
| 83270 | 27.14 | 41.63 | 974.32 | 1716729935 | 26/05/2024 15:25:35 |
| 83269 | 27.26 | 40.30 | 974.33 | 1716729330 | 26/05/2024 15:15:30 |
| 83268 | 26.82 | 36.46 | 974.32 | 1716728725 | 26/05/2024 15:05:25 |
| 83267 | 26.92 | 37.40 | 974.41 | 1716728120 | 26/05/2024 14:55:20 |
| 83266 | 26.89 | 36.32 | 974.54 | 1716727514 | 26/05/2024 14:45:14 |
| 83265 | 27.30 | 36.40 | 974.56 | 1716726909 | 26/05/2024 14:35:09 |
| 83264 | 27.20 | 35.80 | 974.64 | 1716726304 | 26/05/2024 14:25:04 |
| 83263 | 26.53 | 40.30 | 974.74 | 1716725699 | 26/05/2024 14:14:59 |
| 83262 | 27.16 | 38.94 | 974.90 | 1716725094 | 26/05/2024 14:04:54 |
| 83261 | 26.03 | 36.76 | 974.91 | 1716724489 | 26/05/2024 13:54:49 |
| 83260 | 26.00 | 35.89 | 974.95 | 1716723884 | 26/05/2024 13:44:44 |
| 83259 | 26.50 | 37.63 | 975.03 | 1716723279 | 26/05/2024 13:34:39 |
| 83258 | 26.16 | 41.48 | 974.92 | 1716722674 | 26/05/2024 13:24:34 |
| 83257 | 25.31 | 41.37 | 975.01 | 1716722069 | 26/05/2024 13:14:29 |
| 83256 | 25.40 | 40.96 | 975.11 | 1716721464 | 26/05/2024 13:04:24 |
| 83255 | 24.98 | 44.69 | 975.22 | 1716720859 | 26/05/2024 12:54:19 |
| 83254 | 24.72 | 50.16 | 975.29 | 1716720254 | 26/05/2024 12:44:14 |
| 83253 | 24.22 | 46.60 | 975.31 | 1716719649 | 26/05/2024 12:34:09 |
| 83252 | 24.16 | 48.29 | 975.44 | 1716719044 | 26/05/2024 12:24:04 |
| 83251 | 24.01 | 52.18 | 975.43 | 1716718438 | 26/05/2024 12:13:58 |
| 83250 | 23.91 | 55.23 | 975.39 | 1716717833 | 26/05/2024 12:03:53 |
| 83249 | 23.54 | 54.17 | 975.41 | 1716717228 | 26/05/2024 11:53:48 |
| 83248 | 23.58 | 55.37 | 975.37 | 1716716623 | 26/05/2024 11:43:43 |
| 83247 | 23.09 | 55.65 | 975.37 | 1716716018 | 26/05/2024 11:33:38 |
| 83246 | 22.57 | 54.66 | 975.34 | 1716715413 | 26/05/2024 11:23:33 |
| 83245 | 22.18 | 54.80 | 975.32 | 1716714808 | 26/05/2024 11:13:28 |
| 83244 | 22.21 | 59.25 | 975.38 | 1716714203 | 26/05/2024 11:03:23 |
| 83243 | 21.86 | 58.24 | 975.38 | 1716713598 | 26/05/2024 10:53:18 |
| 83242 | 21.60 | 59.41 | 975.39 | 1716712993 | 26/05/2024 10:43:13 |
| 83241 | 21.62 | 59.26 | 975.38 | 1716712388 | 26/05/2024 10:33:08 |
| 83240 | 21.12 | 60.21 | 975.35 | 1716711783 | 26/05/2024 10:23:03 |
| 83239 | 20.61 | 62.48 | 975.38 | 1716711178 | 26/05/2024 10:12:58 |
| 83238 | 20.63 | 61.42 | 975.40 | 1716711118 | 26/05/2024 10:11:58 |
| 83237 | 20.58 | 63.29 | 975.44 | 1716711084 | 26/05/2024 10:11:24 |
| 83236 | 20.56 | 60.57 | 975.37 | 1716711023 | 26/05/2024 10:10:23 |
| 83235 | 20.57 | 59.75 | 975.39 | 1716710903 | 26/05/2024 10:08:23 |
| 83234 | 20.72 | 62.16 | 975.38 | 1716710298 | 26/05/2024 09:58:18 |
| 83233 | 20.73 | 63.39 | 975.37 | 1716710258 | 26/05/2024 09:57:38 |
| 83232 | 20.71 | 61.24 | 975.34 | 1716710219 | 26/05/2024 09:56:59 |
| 83231 | 20.68 | 62.52 | 975.33 | 1716710108 | 26/05/2024 09:55:08 |
| 83230 | 20.65 | 61.60 | 975.36 | 1716710072 | 26/05/2024 09:54:32 |
| 83229 | 20.61 | 61.88 | 975.38 | 1716710017 | 26/05/2024 09:53:37 |
| 83228 | 20.61 | 60.99 | 975.36 | 1716709972 | 26/05/2024 09:52:52 |
| 83227 | 20.28 | 64.32 | 975.39 | 1716709389 | 26/05/2024 09:43:09 |
| 83226 | 20.27 | 64.64 | 975.38 | 1716709339 | 26/05/2024 09:42:19 |
| 83225 | 20.23 | 64.34 | 975.42 | 1716709292 | 26/05/2024 09:41:32 |
| 83224 | 20.25 | 65.94 | 975.39 | 1716709250 | 26/05/2024 09:40:50 |
| 83223 | 20.21 | 64.26 | 975.42 | 1716709221 | 26/05/2024 09:40:21 |
| 83222 | 20.18 | 64.59 | 975.39 | 1716709144 | 26/05/2024 09:39:04 |
| 83221 | 20.11 | 63.79 | 975.39 | 1716709102 | 26/05/2024 09:38:22 |
| 83220 | 20.19 | 62.30 | 975.39 | 1716709026 | 26/05/2024 09:37:06 |
| 83219 | 20.29 | 64.31 | 975.40 | 1716708987 | 26/05/2024 09:36:27 |
| 83218 | 19.98 | 65.95 | 975.40 | 1716708382 | 26/05/2024 09:26:22 |
| 83217 | 19.93 | 65.40 | 975.29 | 1716707777 | 26/05/2024 09:16:17 |
| 83216 | 19.99 | 64.84 | 975.19 | 1716707172 | 26/05/2024 09:06:12 |
| 83215 | 19.68 | 64.52 | 975.15 | 1716706567 | 26/05/2024 08:56:07 |
| 83214 | 19.50 | 65.37 | 975.12 | 1716705962 | 26/05/2024 08:46:02 |
| 83213 | 19.25 | 66.68 | 975.14 | 1716705357 | 26/05/2024 08:35:57 |
| 83212 | 18.09 | 64.82 | 975.07 | 1716704752 | 26/05/2024 08:25:52 |
| 83211 | 17.76 | 67.79 | 975.00 | 1716704147 | 26/05/2024 08:15:47 |
| 83210 | 17.66 | 65.84 | 974.99 | 1716704098 | 26/05/2024 08:14:58 |
| 83209 | 17.34 | 66.97 | 975.02 | 1716703688 | 26/05/2024 08:08:08 |
| 83208 | 17.29 | 67.31 | 975.03 | 1716703657 | 26/05/2024 08:07:37 |
| 83207 | 17.30 | 67.16 | 975.02 | 1716703622 | 26/05/2024 08:07:02 |
| 83206 | 17.39 | 68.74 | 975.00 | 1716703589 | 26/05/2024 08:06:29 |
| 83205 | 17.42 | 67.19 | 975.00 | 1716703558 | 26/05/2024 08:05:58 |
| 83204 | 17.41 | 66.68 | 974.99 | 1716703529 | 26/05/2024 08:05:29 |
| 83203 | 17.41 | 66.46 | 974.96 | 1716703502 | 26/05/2024 08:05:02 |
| 83202 | 17.40 | 68.40 | 975.00 | 1716703479 | 26/05/2024 08:04:39 |
| 83201 | 17.36 | 69.90 | 974.98 | 1716703448 | 26/05/2024 08:04:08 |
| 83200 | 17.33 | 69.00 | 974.99 | 1716703418 | 26/05/2024 08:03:38 |
| 83199 | 17.31 | 69.52 | 974.97 | 1716703378 | 26/05/2024 08:02:58 |
| 83198 | 17.27 | 69.52 | 974.96 | 1716703350 | 26/05/2024 08:02:30 |
| 83197 | 17.25 | 70.20 | 974.98 | 1716703297 | 26/05/2024 08:01:37 |
| 83196 | 17.18 | 71.54 | 974.94 | 1716703268 | 26/05/2024 08:01:08 |
| 83195 | 17.11 | 69.43 | 974.95 | 1716703202 | 26/05/2024 08:00:02 |
| 83194 | 17.08 | 69.49 | 974.94 | 1716703170 | 26/05/2024 07:59:30 |
| 83193 | 17.02 | 72.83 | 974.94 | 1716703124 | 26/05/2024 07:58:44 |
| 83192 | 16.97 | 72.61 | 974.92 | 1716703096 | 26/05/2024 07:58:16 |
| 83191 | 16.92 | 72.39 | 975.00 | 1716703073 | 26/05/2024 07:57:53 |
| 83190 | 16.84 | 71.33 | 974.94 | 1716703039 | 26/05/2024 07:57:19 |
| 83189 | 16.83 | 70.99 | 974.95 | 1716703013 | 26/05/2024 07:56:53 |
| 83188 | 16.80 | 71.86 | 974.98 | 1716702978 | 26/05/2024 07:56:18 |
| 83187 | 16.76 | 72.87 | 974.97 | 1716702952 | 26/05/2024 07:55:52 |
| 83186 | 16.72 | 73.02 | 974.96 | 1716702930 | 26/05/2024 07:55:30 |
| 83185 | 16.68 | 71.93 | 974.92 | 1716702901 | 26/05/2024 07:55:01 |
| 83184 | 16.66 | 71.68 | 974.94 | 1716702878 | 26/05/2024 07:54:38 |
| 83183 | 16.63 | 71.29 | 974.91 | 1716702847 | 26/05/2024 07:54:07 |
| 83182 | 16.63 | 71.10 | 974.91 | 1716702792 | 26/05/2024 07:53:12 |
| 83181 | 16.57 | 71.44 | 974.88 | 1716702763 | 26/05/2024 07:52:43 |
| 83180 | 16.53 | 71.69 | 974.91 | 1716702738 | 26/05/2024 07:52:18 |
| 83179 | 16.50 | 71.72 | 974.89 | 1716702712 | 26/05/2024 07:51:52 |
| 83178 | 16.48 | 71.75 | 974.86 | 1716702672 | 26/05/2024 07:51:12 |
| 83177 | 16.57 | 73.02 | 974.90 | 1716702652 | 26/05/2024 07:50:52 |
| 83176 | 16.58 | 73.68 | 974.88 | 1716702630 | 26/05/2024 07:50:30 |
| 83175 | 16.54 | 73.56 | 974.90 | 1716702599 | 26/05/2024 07:49:59 |
| 83174 | 16.50 | 73.96 | 974.91 | 1716702569 | 26/05/2024 07:49:29 |
| 83173 | 16.45 | 74.03 | 974.91 | 1716702538 | 26/05/2024 07:48:58 |
| 83172 | 16.47 | 73.47 | 974.93 | 1716702482 | 26/05/2024 07:48:02 |
| 83171 | 16.44 | 73.61 | 974.90 | 1716702460 | 26/05/2024 07:47:40 |
| 83170 | 16.40 | 73.50 | 974.89 | 1716702432 | 26/05/2024 07:47:12 |
| 83169 | 16.34 | 73.42 | 974.92 | 1716702409 | 26/05/2024 07:46:49 |
| 83168 | 15.95 | 74.19 | 974.92 | 1716702127 | 26/05/2024 07:42:07 |
| 83167 | 15.92 | 75.00 | 974.91 | 1716702092 | 26/05/2024 07:41:32 |
| 83166 | 15.85 | 75.51 | 974.89 | 1716702074 | 26/05/2024 07:41:14 |
| 83165 | 15.80 | 75.63 | 974.89 | 1716702049 | 26/05/2024 07:40:49 |
| 83164 | 15.74 | 75.83 | 974.88 | 1716702023 | 26/05/2024 07:40:23 |
| 83163 | 15.68 | 75.96 | 974.89 | 1716702002 | 26/05/2024 07:40:02 |
| 83162 | 15.63 | 75.56 | 974.87 | 1716701980 | 26/05/2024 07:39:40 |
| 83161 | 15.56 | 75.29 | 974.86 | 1716701947 | 26/05/2024 07:39:07 |
| 83160 | 15.52 | 75.27 | 974.89 | 1716701918 | 26/05/2024 07:38:38 |
| 83159 | 15.43 | 75.34 | 974.91 | 1716701887 | 26/05/2024 07:38:07 |
| 83158 | 15.37 | 75.17 | 974.90 | 1716701854 | 26/05/2024 07:37:34 |
| 83157 | 15.34 | 75.31 | 974.91 | 1716701829 | 26/05/2024 07:37:09 |
| 83156 | 15.27 | 75.31 | 974.90 | 1716701803 | 26/05/2024 07:36:43 |
| 83155 | 15.23 | 75.43 | 974.89 | 1716701779 | 26/05/2024 07:36:19 |
| 83154 | 15.17 | 75.83 | 974.89 | 1716701753 | 26/05/2024 07:35:53 |
| 83153 | 15.14 | 75.87 | 974.90 | 1716701730 | 26/05/2024 07:35:30 |
| 83152 | 15.06 | 76.09 | 974.88 | 1716701699 | 26/05/2024 07:34:59 |
| 83151 | 14.96 | 76.21 | 974.96 | 1716701660 | 26/05/2024 07:34:20 |
| 83150 | 14.90 | 76.52 | 974.96 | 1716701629 | 26/05/2024 07:33:49 |
| 83149 | 14.82 | 76.94 | 974.96 | 1716701598 | 26/05/2024 07:33:18 |
| 83148 | 14.78 | 77.24 | 974.97 | 1716701569 | 26/05/2024 07:32:49 |
| 83147 | 14.76 | 76.71 | 974.97 | 1716701538 | 26/05/2024 07:32:18 |
| 83146 | 14.75 | 77.27 | 974.96 | 1716701512 | 26/05/2024 07:31:52 |
| 83145 | 14.76 | 77.03 | 974.98 | 1716701492 | 26/05/2024 07:31:32 |
| 83144 | 14.81 | 76.17 | 974.99 | 1716701458 | 26/05/2024 07:30:58 |
| 83143 | 14.80 | 76.33 | 974.98 | 1716701429 | 26/05/2024 07:30:29 |
| 83142 | 14.80 | 76.22 | 974.95 | 1716701401 | 26/05/2024 07:30:01 |
| 83141 | 14.81 | 75.85 | 974.96 | 1716701377 | 26/05/2024 07:29:37 |
| 83140 | 14.84 | 76.06 | 974.98 | 1716701352 | 26/05/2024 07:29:12 |
| 83139 | 14.86 | 75.93 | 974.98 | 1716701326 | 26/05/2024 07:28:46 |
| 83138 | 14.88 | 76.50 | 974.97 | 1716701298 | 26/05/2024 07:28:18 |
| 83137 | 14.87 | 76.38 | 974.98 | 1716701266 | 26/05/2024 07:27:46 |
| 83136 | 14.84 | 76.75 | 974.99 | 1716701244 | 26/05/2024 07:27:24 |
| 83135 | 14.78 | 77.52 | 974.97 | 1716701210 | 26/05/2024 07:26:50 |
| 83134 | 14.70 | 77.70 | 975.02 | 1716701181 | 26/05/2024 07:26:21 |
| 83133 | 14.67 | 77.45 | 974.99 | 1716701150 | 26/05/2024 07:25:50 |
| 83132 | 14.59 | 77.20 | 974.96 | 1716701119 | 26/05/2024 07:25:19 |
| 83131 | 14.56 | 77.54 | 974.97 | 1716701090 | 26/05/2024 07:24:50 |
| 83130 | 14.53 | 77.24 | 974.94 | 1716701059 | 26/05/2024 07:24:19 |
| 83129 | 14.54 | 77.10 | 974.94 | 1716701023 | 26/05/2024 07:23:43 |
| 83128 | 14.51 | 76.87 | 974.96 | 1716700999 | 26/05/2024 07:23:19 |
| 83127 | 14.50 | 76.61 | 974.94 | 1716700970 | 26/05/2024 07:22:50 |
| 83126 | 14.53 | 76.21 | 974.92 | 1716700934 | 26/05/2024 07:22:14 |
| 83125 | 14.62 | 76.04 | 974.94 | 1716700909 | 26/05/2024 07:21:49 |
| 83124 | 14.66 | 76.21 | 974.94 | 1716700884 | 26/05/2024 07:21:24 |
| 83123 | 14.70 | 76.13 | 974.91 | 1716700858 | 26/05/2024 07:20:58 |
| 83122 | 14.72 | 76.23 | 974.92 | 1716700835 | 26/05/2024 07:20:35 |
| 83121 | 14.72 | 76.23 | 974.93 | 1716700808 | 26/05/2024 07:20:08 |
| 83120 | 14.71 | 76.19 | 974.91 | 1716700783 | 26/05/2024 07:19:43 |
| 83119 | 14.71 | 76.32 | 974.93 | 1716700758 | 26/05/2024 07:19:18 |
| 83118 | 14.72 | 76.51 | 974.95 | 1716700729 | 26/05/2024 07:18:49 |
| 83117 | 14.74 | 77.19 | 974.94 | 1716700700 | 26/05/2024 07:18:20 |
| 83116 | 14.71 | 77.42 | 974.96 | 1716700669 | 26/05/2024 07:17:49 |
| 83115 | 14.66 | 77.73 | 974.95 | 1716700638 | 26/05/2024 07:17:18 |
| 83114 | 14.61 | 78.06 | 974.93 | 1716700612 | 26/05/2024 07:16:52 |
| 83113 | 14.56 | 78.35 | 974.93 | 1716700585 | 26/05/2024 07:16:25 |
| 83112 | 14.54 | 78.55 | 974.97 | 1716700567 | 26/05/2024 07:16:07 |
| 83111 | 14.49 | 79.01 | 974.92 | 1716700544 | 26/05/2024 07:15:44 |
| 83110 | 14.48 | 78.70 | 974.95 | 1716700518 | 26/05/2024 07:15:18 |
| 83109 | 14.44 | 78.52 | 974.93 | 1716700490 | 26/05/2024 07:14:50 |
| 83108 | 14.41 | 78.95 | 974.95 | 1716700456 | 26/05/2024 07:14:16 |
| 83107 | 14.37 | 78.92 | 974.88 | 1716700432 | 26/05/2024 07:13:52 |
| 83106 | 14.33 | 79.05 | 974.95 | 1716700403 | 26/05/2024 07:13:23 |
| 83105 | 14.30 | 79.81 | 974.93 | 1716700385 | 26/05/2024 07:13:05 |
| 83104 | 14.28 | 80.15 | 974.91 | 1716700357 | 26/05/2024 07:12:37 |
| 83103 | 14.25 | 80.54 | 974.97 | 1716700332 | 26/05/2024 07:12:12 |
| 83102 | 14.23 | 80.47 | 974.93 | 1716700312 | 26/05/2024 07:11:52 |
| 83101 | 14.19 | 80.23 | 974.96 | 1716700289 | 26/05/2024 07:11:29 |
| 83100 | 14.12 | 80.29 | 974.93 | 1716700252 | 26/05/2024 07:10:52 |
| 83099 | 13.77 | 80.97 | 974.92 | 1716700234 | 26/05/2024 07:10:34 |
| 83098 | 14.02 | 80.85 | 974.94 | 1716700208 | 26/05/2024 07:10:08 |
| 83097 | 13.98 | 80.78 | 974.92 | 1716700183 | 26/05/2024 07:09:43 |
| 83096 | 13.95 | 80.91 | 974.93 | 1716700164 | 26/05/2024 07:09:24 |
| 83095 | 13.91 | 81.21 | 974.91 | 1716700147 | 26/05/2024 07:09:07 |
| 83094 | 13.86 | 81.23 | 974.89 | 1716700122 | 26/05/2024 07:08:42 |
| 83093 | 13.82 | 81.36 | 974.93 | 1716700096 | 26/05/2024 07:08:16 |
| 83092 | 13.78 | 81.37 | 974.93 | 1716700081 | 26/05/2024 07:08:01 |
| 83091 | 13.74 | 81.33 | 974.91 | 1716700053 | 26/05/2024 07:07:33 |
| 83090 | 13.69 | 81.60 | 974.93 | 1716700032 | 26/05/2024 07:07:12 |
| 83089 | 13.64 | 81.72 | 974.89 | 1716700009 | 26/05/2024 07:06:49 |
| 83088 | 13.60 | 81.40 | 974.93 | 1716699978 | 26/05/2024 07:06:18 |
| 83087 | 13.47 | 83.03 | 974.89 | 1716699458 | 26/05/2024 06:57:38 |
| 83086 | 13.01 | 85.12 | 974.78 | 1716698853 | 26/05/2024 06:47:33 |
| 83085 | 12.84 | 85.59 | 974.74 | 1716698248 | 26/05/2024 06:37:28 |
| 83084 | 12.70 | 87.05 | 974.68 | 1716697643 | 26/05/2024 06:27:23 |
| 83083 | 12.71 | 86.89 | 974.65 | 1716697619 | 26/05/2024 06:26:59 |
| 83082 | 12.69 | 86.91 | 974.65 | 1716697583 | 26/05/2024 06:26:23 |
| 83081 | 12.69 | 87.07 | 974.64 | 1716697559 | 26/05/2024 06:25:59 |
| 83080 | 12.69 | 87.08 | 974.62 | 1716697531 | 26/05/2024 06:25:31 |
| 83079 | 12.69 | 86.99 | 974.62 | 1716697509 | 26/05/2024 06:25:09 |
| 83078 | 12.67 | 86.82 | 974.59 | 1716697461 | 26/05/2024 06:24:21 |
| 83077 | 12.58 | 87.24 | 974.48 | 1716697048 | 26/05/2024 06:17:28 |
| 83076 | 12.37 | 87.44 | 974.44 | 1716696443 | 26/05/2024 06:07:23 |
| 83075 | 12.35 | 87.37 | 974.44 | 1716696410 | 26/05/2024 06:06:50 |
| 83074 | 12.34 | 87.37 | 974.43 | 1716696379 | 26/05/2024 06:06:19 |
| 83073 | 12.37 | 87.39 | 974.43 | 1716696350 | 26/05/2024 06:05:50 |
| 83072 | 12.34 | 87.33 | 974.42 | 1716696319 | 26/05/2024 06:05:19 |
| 83071 | 12.36 | 87.35 | 974.43 | 1716696290 | 26/05/2024 06:04:50 |
| 83070 | 12.35 | 87.20 | 974.39 | 1716696259 | 26/05/2024 06:04:19 |
| 83069 | 12.38 | 87.11 | 974.49 | 1716696229 | 26/05/2024 06:03:49 |
| 83068 | 12.38 | 87.11 | 974.42 | 1716696199 | 26/05/2024 06:03:19 |
| 83067 | 12.39 | 87.03 | 974.45 | 1716696163 | 26/05/2024 06:02:43 |
| 83066 | 12.39 | 86.90 | 974.42 | 1716696138 | 26/05/2024 06:02:18 |
| 83065 | 12.40 | 87.03 | 974.37 | 1716696112 | 26/05/2024 06:01:52 |
| 83064 | 12.41 | 87.12 | 974.42 | 1716696089 | 26/05/2024 06:01:29 |
| 83063 | 12.48 | 86.91 | 974.41 | 1716696059 | 26/05/2024 06:00:59 |
| 83062 | 12.47 | 86.68 | 974.46 | 1716696028 | 26/05/2024 06:00:28 |
| 83061 | 12.44 | 87.26 | 974.44 | 1716696006 | 26/05/2024 06:00:06 |
| 83060 | 12.44 | 87.33 | 974.43 | 1716695978 | 26/05/2024 05:59:38 |
| 83059 | 12.42 | 87.30 | 974.41 | 1716695954 | 26/05/2024 05:59:14 |
| 83058 | 12.43 | 87.11 | 974.41 | 1716695923 | 26/05/2024 05:58:43 |
| 83057 | 12.44 | 87.40 | 974.37 | 1716695904 | 26/05/2024 05:58:24 |
| 83056 | 12.43 | 87.44 | 974.37 | 1716695878 | 26/05/2024 05:57:58 |
| 83055 | 12.44 | 87.55 | 974.37 | 1716695849 | 26/05/2024 05:57:29 |
| 83054 | 12.43 | 87.39 | 974.41 | 1716695818 | 26/05/2024 05:56:58 |
| 83053 | 12.43 | 87.27 | 974.37 | 1716695777 | 26/05/2024 05:56:17 |
| 83052 | 12.42 | 87.22 | 974.38 | 1716695748 | 26/05/2024 05:55:48 |
| 83051 | 12.42 | 87.12 | 974.37 | 1716695719 | 26/05/2024 05:55:19 |
| 83050 | 12.42 | 87.07 | 974.40 | 1716695690 | 26/05/2024 05:54:50 |
| 83049 | 12.41 | 86.90 | 974.38 | 1716695661 | 26/05/2024 05:54:21 |
| 83048 | 12.42 | 86.99 | 974.37 | 1716695632 | 26/05/2024 05:53:52 |
| 83047 | 12.44 | 86.84 | 974.41 | 1716695568 | 26/05/2024 05:52:48 |
| 83046 | 12.44 | 87.08 | 974.38 | 1716695539 | 26/05/2024 05:52:19 |
| 83045 | 12.45 | 86.94 | 974.38 | 1716695510 | 26/05/2024 05:51:50 |
| 83044 | 12.42 | 86.88 | 974.34 | 1716695479 | 26/05/2024 05:51:19 |
| 83043 | 12.42 | 86.82 | 974.39 | 1716695459 | 26/05/2024 05:50:59 |
| 83042 | 12.37 | 87.05 | 974.35 | 1716695423 | 26/05/2024 05:50:23 |
| 83041 | 12.34 | 87.21 | 974.32 | 1716695399 | 26/05/2024 05:49:59 |
| 83040 | 12.37 | 87.18 | 974.37 | 1716695370 | 26/05/2024 05:49:30 |
| 83039 | 12.38 | 87.27 | 974.34 | 1716695329 | 26/05/2024 05:48:49 |
| 83038 | 12.39 | 87.22 | 974.36 | 1716695309 | 26/05/2024 05:48:29 |
| 83037 | 12.41 | 87.29 | 974.36 | 1716695279 | 26/05/2024 05:47:59 |
| 83036 | 12.37 | 87.40 | 974.31 | 1716695245 | 26/05/2024 05:47:25 |
| 83035 | 12.38 | 87.28 | 974.32 | 1716695218 | 26/05/2024 05:46:58 |
| 83034 | 12.39 | 87.29 | 974.34 | 1716695188 | 26/05/2024 05:46:28 |
| 83033 | 12.38 | 87.51 | 974.33 | 1716695161 | 26/05/2024 05:46:01 |
| 83032 | 12.38 | 87.51 | 974.33 | 1716695137 | 26/05/2024 05:45:37 |
| 83031 | 12.39 | 87.35 | 974.34 | 1716695107 | 26/05/2024 05:45:07 |
| 83030 | 12.38 | 87.32 | 974.33 | 1716695076 | 26/05/2024 05:44:36 |
| 83029 | 12.40 | 87.38 | 974.34 | 1716695038 | 26/05/2024 05:43:58 |
| 83028 | 12.38 | 87.44 | 974.35 | 1716695005 | 26/05/2024 05:43:25 |
| 83027 | 12.37 | 87.59 | 974.31 | 1716694977 | 26/05/2024 05:42:57 |
| 83026 | 12.36 | 87.34 | 974.35 | 1716694950 | 26/05/2024 05:42:30 |
| 83025 | 12.33 | 87.27 | 974.34 | 1716694919 | 26/05/2024 05:41:59 |
| 83024 | 12.33 | 87.39 | 974.36 | 1716694898 | 26/05/2024 05:41:38 |
| 83023 | 12.32 | 87.35 | 974.33 | 1716694876 | 26/05/2024 05:41:16 |
| 83022 | 12.33 | 87.48 | 974.31 | 1716694858 | 26/05/2024 05:40:58 |
| 83021 | 12.32 | 87.52 | 974.34 | 1716694831 | 26/05/2024 05:40:31 |
| 83020 | 12.30 | 87.43 | 974.32 | 1716694806 | 26/05/2024 05:40:06 |
| 83019 | 12.28 | 87.38 | 974.31 | 1716694784 | 26/05/2024 05:39:44 |
| 83018 | 12.32 | 87.53 | 974.30 | 1716694757 | 26/05/2024 05:39:17 |
| 83017 | 12.33 | 87.52 | 974.31 | 1716694731 | 26/05/2024 05:38:51 |
| 83016 | 12.34 | 87.07 | 974.34 | 1716694709 | 26/05/2024 05:38:29 |
| 83015 | 12.34 | 86.97 | 974.28 | 1716694687 | 26/05/2024 05:38:07 |
| 83014 | 12.41 | 87.06 | 974.32 | 1716694663 | 26/05/2024 05:37:43 |
| 83013 | 12.38 | 87.09 | 974.29 | 1716694638 | 26/05/2024 05:37:18 |
| 83012 | 12.38 | 86.90 | 974.30 | 1716694609 | 26/05/2024 05:36:49 |
| 83011 | 12.39 | 86.95 | 974.33 | 1716694578 | 26/05/2024 05:36:18 |
| 83010 | 12.40 | 86.87 | 974.31 | 1716694550 | 26/05/2024 05:35:50 |
| 83009 | 12.41 | 86.69 | 974.36 | 1716694529 | 26/05/2024 05:35:29 |
| 83008 | 12.43 | 86.66 | 974.34 | 1716694510 | 26/05/2024 05:35:10 |
| 83007 | 12.47 | 86.76 | 974.33 | 1716694481 | 26/05/2024 05:34:41 |
| 83006 | 12.45 | 86.67 | 974.33 | 1716694458 | 26/05/2024 05:34:18 |
| 83005 | 12.44 | 86.81 | 974.35 | 1716694430 | 26/05/2024 05:33:50 |
| 83004 | 12.42 | 86.64 | 974.35 | 1716694399 | 26/05/2024 05:33:19 |
| 83003 | 12.40 | 86.83 | 974.32 | 1716694373 | 26/05/2024 05:32:53 |
| 83002 | 12.39 | 86.77 | 974.36 | 1716694349 | 26/05/2024 05:32:29 |
| 83001 | 12.40 | 87.02 | 974.35 | 1716694325 | 26/05/2024 05:32:05 |
| 83000 | 12.41 | 86.98 | 974.35 | 1716694289 | 26/05/2024 05:31:29 |
| 82999 | 12.39 | 86.74 | 974.36 | 1716694252 | 26/05/2024 05:30:52 |
| 82998 | 12.40 | 86.72 | 974.39 | 1716694230 | 26/05/2024 05:30:30 |
| 82997 | 12.41 | 86.86 | 974.38 | 1716694199 | 26/05/2024 05:29:59 |
| 82996 | 12.40 | 87.00 | 974.37 | 1716694176 | 26/05/2024 05:29:36 |
| 82995 | 12.40 | 86.74 | 974.41 | 1716694150 | 26/05/2024 05:29:10 |
| 82994 | 12.38 | 86.70 | 974.39 | 1716694124 | 26/05/2024 05:28:44 |
| 82993 | 12.37 | 86.81 | 974.38 | 1716694097 | 26/05/2024 05:28:17 |
| 82992 | 12.39 | 86.70 | 974.34 | 1716694070 | 26/05/2024 05:27:50 |
| 82991 | 12.42 | 86.74 | 974.38 | 1716694039 | 26/05/2024 05:27:19 |
| 82990 | 12.43 | 86.66 | 974.41 | 1716694013 | 26/05/2024 05:26:53 |
| 82989 | 12.41 | 86.48 | 974.43 | 1716693989 | 26/05/2024 05:26:29 |
| 82988 | 12.37 | 86.44 | 974.42 | 1716693958 | 26/05/2024 05:25:58 |
| 82987 | 12.37 | 86.44 | 974.40 | 1716693929 | 26/05/2024 05:25:29 |
| 82986 | 12.38 | 86.52 | 974.39 | 1716693903 | 26/05/2024 05:25:03 |
| 82985 | 12.41 | 86.76 | 974.38 | 1716693885 | 26/05/2024 05:24:45 |
| 82984 | 12.42 | 86.39 | 974.39 | 1716693857 | 26/05/2024 05:24:17 |
| 82983 | 12.44 | 86.47 | 974.35 | 1716693833 | 26/05/2024 05:23:53 |
| 82982 | 12.44 | 86.34 | 974.38 | 1716693809 | 26/05/2024 05:23:29 |
| 82981 | 12.45 | 86.37 | 974.35 | 1716693781 | 26/05/2024 05:23:01 |
| 82980 | 12.43 | 86.45 | 974.36 | 1716693754 | 26/05/2024 05:22:34 |
| 82979 | 12.46 | 86.35 | 974.37 | 1716693730 | 26/05/2024 05:22:10 |
| 82978 | 12.48 | 86.51 | 974.34 | 1716693697 | 26/05/2024 05:21:37 |
| 82977 | 12.50 | 86.57 | 974.34 | 1716693673 | 26/05/2024 05:21:13 |
| 82976 | 12.49 | 86.68 | 974.36 | 1716693649 | 26/05/2024 05:20:49 |
| 82975 | 12.48 | 86.50 | 974.37 | 1716693618 | 26/05/2024 05:20:18 |
| 82974 | 12.49 | 86.55 | 974.37 | 1716693589 | 26/05/2024 05:19:49 |
| 82973 | 12.50 | 86.56 | 974.36 | 1716693558 | 26/05/2024 05:19:18 |
| 82972 | 12.50 | 86.39 | 974.33 | 1716693529 | 26/05/2024 05:18:49 |
| 82971 | 12.50 | 86.33 | 974.38 | 1716693501 | 26/05/2024 05:18:21 |
| 82970 | 12.47 | 86.38 | 974.33 | 1716693473 | 26/05/2024 05:17:53 |
| 82969 | 12.52 | 86.45 | 974.37 | 1716693451 | 26/05/2024 05:17:31 |
| 82968 | 12.53 | 86.54 | 974.39 | 1716693430 | 26/05/2024 05:17:10 |
| 82967 | 12.52 | 86.44 | 974.37 | 1716693400 | 26/05/2024 05:16:40 |
| 82966 | 12.51 | 86.58 | 974.36 | 1716693367 | 26/05/2024 05:16:07 |
| 82965 | 12.50 | 86.72 | 974.36 | 1716693343 | 26/05/2024 05:15:43 |
| 82964 | 12.51 | 86.58 | 974.39 | 1716693325 | 26/05/2024 05:15:25 |
| 82963 | 12.48 | 86.63 | 974.40 | 1716693299 | 26/05/2024 05:14:59 |
| 82962 | 12.47 | 86.59 | 974.38 | 1716693266 | 26/05/2024 05:14:26 |
| 82961 | 12.48 | 87.10 | 974.37 | 1716693241 | 26/05/2024 05:14:01 |
| 82960 | 12.50 | 86.95 | 974.38 | 1716693216 | 26/05/2024 05:13:36 |
| 82959 | 12.49 | 87.03 | 974.41 | 1716693192 | 26/05/2024 05:13:12 |
| 82958 | 12.48 | 87.07 | 974.38 | 1716693173 | 26/05/2024 05:12:53 |
| 82957 | 12.49 | 86.94 | 974.38 | 1716693147 | 26/05/2024 05:12:27 |
| 82956 | 12.46 | 86.90 | 974.37 | 1716693121 | 26/05/2024 05:12:01 |
| 82955 | 12.46 | 86.97 | 974.34 | 1716693103 | 26/05/2024 05:11:43 |
| 82954 | 12.44 | 87.02 | 974.36 | 1716693079 | 26/05/2024 05:11:19 |
| 82953 | 12.44 | 87.11 | 974.37 | 1716693058 | 26/05/2024 05:10:58 |
| 82952 | 12.43 | 86.99 | 974.37 | 1716693029 | 26/05/2024 05:10:29 |
| 82951 | 12.41 | 87.02 | 974.36 | 1716693000 | 26/05/2024 05:10:00 |
| 82950 | 12.37 | 87.17 | 974.38 | 1716692969 | 26/05/2024 05:09:29 |
| 82949 | 12.36 | 87.29 | 974.35 | 1716692946 | 26/05/2024 05:09:06 |
| 82948 | 12.35 | 87.40 | 974.36 | 1716692919 | 26/05/2024 05:08:39 |
| 82947 | 12.33 | 87.45 | 974.38 | 1716692889 | 26/05/2024 05:08:09 |
| 82946 | 12.33 | 87.36 | 974.38 | 1716692866 | 26/05/2024 05:07:46 |
| 82945 | 12.33 | 87.28 | 974.36 | 1716692841 | 26/05/2024 05:07:21 |
| 82944 | 12.33 | 87.27 | 974.34 | 1716692813 | 26/05/2024 05:06:53 |
| 82943 | 12.30 | 87.42 | 974.32 | 1716692796 | 26/05/2024 05:06:36 |
| 82942 | 12.31 | 87.45 | 974.37 | 1716692768 | 26/05/2024 05:06:08 |
| 82941 | 12.28 | 87.46 | 974.31 | 1716692750 | 26/05/2024 05:05:50 |
| 82940 | 12.27 | 87.55 | 974.29 | 1716692727 | 26/05/2024 05:05:27 |
| 82939 | 12.27 | 87.48 | 974.32 | 1716692703 | 26/05/2024 05:05:03 |
| 82938 | 12.27 | 87.52 | 974.35 | 1716692677 | 26/05/2024 05:04:37 |
| 82937 | 12.27 | 87.45 | 974.31 | 1716692646 | 26/05/2024 05:04:06 |
| 82936 | 12.27 | 87.51 | 974.30 | 1716692616 | 26/05/2024 05:03:36 |
| 82935 | 12.26 | 87.53 | 974.34 | 1716692587 | 26/05/2024 05:03:07 |
| 82934 | 12.25 | 87.44 | 974.31 | 1716692563 | 26/05/2024 05:02:43 |
| 82933 | 12.23 | 87.51 | 974.33 | 1716692538 | 26/05/2024 05:02:18 |
| 82932 | 12.23 | 87.25 | 974.35 | 1716692503 | 26/05/2024 05:01:43 |
| 82931 | 12.25 | 87.29 | 974.29 | 1716692478 | 26/05/2024 05:01:18 |
| 82930 | 12.25 | 87.04 | 974.35 | 1716692436 | 26/05/2024 05:00:36 |
| 82929 | 12.27 | 87.30 | 974.33 | 1716692412 | 26/05/2024 05:00:12 |
| 82928 | 12.27 | 87.27 | 974.37 | 1716692393 | 26/05/2024 04:59:53 |
| 82927 | 12.27 | 87.02 | 974.37 | 1716692369 | 26/05/2024 04:59:29 |
| 82926 | 12.25 | 87.08 | 974.35 | 1716692343 | 26/05/2024 04:59:03 |
| 82925 | 12.25 | 87.15 | 974.33 | 1716692317 | 26/05/2024 04:58:37 |
| 82924 | 12.29 | 87.21 | 974.40 | 1716692287 | 26/05/2024 04:58:07 |
| 82923 | 12.28 | 86.95 | 974.38 | 1716692261 | 26/05/2024 04:57:41 |
| 82922 | 12.28 | 86.77 | 974.37 | 1716692236 | 26/05/2024 04:57:16 |
| 82921 | 12.31 | 86.77 | 974.38 | 1716692210 | 26/05/2024 04:56:50 |
| 82920 | 12.36 | 86.86 | 974.41 | 1716692182 | 26/05/2024 04:56:22 |
| 82919 | 12.36 | 86.83 | 974.42 | 1716692158 | 26/05/2024 04:55:58 |
| 82918 | 12.36 | 86.73 | 974.35 | 1716692131 | 26/05/2024 04:55:31 |
| 82917 | 12.37 | 86.80 | 974.40 | 1716692101 | 26/05/2024 04:55:01 |
| 82916 | 12.36 | 86.54 | 974.41 | 1716692069 | 26/05/2024 04:54:29 |
| 82915 | 12.38 | 86.62 | 974.36 | 1716692045 | 26/05/2024 04:54:05 |
| 82914 | 12.42 | 86.54 | 974.40 | 1716692017 | 26/05/2024 04:53:37 |
| 82913 | 12.39 | 86.56 | 974.34 | 1716691986 | 26/05/2024 04:53:06 |
| 82912 | 12.41 | 86.66 | 974.38 | 1716691953 | 26/05/2024 04:52:33 |
| 82911 | 12.39 | 86.72 | 974.38 | 1716691932 | 26/05/2024 04:52:12 |
| 82910 | 12.38 | 86.71 | 974.35 | 1716691916 | 26/05/2024 04:51:56 |
| 82909 | 12.41 | 86.39 | 974.37 | 1716691889 | 26/05/2024 04:51:29 |
| 82908 | 12.42 | 86.43 | 974.36 | 1716691864 | 26/05/2024 04:51:04 |
| 82907 | 12.46 | 86.20 | 974.38 | 1716691836 | 26/05/2024 04:50:36 |
| 82906 | 12.46 | 86.30 | 974.37 | 1716691812 | 26/05/2024 04:50:12 |
| 82905 | 12.45 | 86.36 | 974.41 | 1716691792 | 26/05/2024 04:49:52 |
| 82904 | 12.46 | 86.33 | 974.34 | 1716691771 | 26/05/2024 04:49:31 |
| 82903 | 12.47 | 86.40 | 974.36 | 1716691752 | 26/05/2024 04:49:12 |
| 82902 | 12.49 | 86.31 | 974.37 | 1716691729 | 26/05/2024 04:48:49 |
| 82901 | 12.48 | 86.28 | 974.39 | 1716691703 | 26/05/2024 04:48:23 |
| 82900 | 12.47 | 86.31 | 974.35 | 1716691686 | 26/05/2024 04:48:06 |
| 82899 | 12.47 | 86.33 | 974.37 | 1716691663 | 26/05/2024 04:47:43 |
| 82898 | 12.49 | 86.52 | 974.36 | 1716691637 | 26/05/2024 04:47:17 |
| 82897 | 12.48 | 86.35 | 974.35 | 1716691609 | 26/05/2024 04:46:49 |
| 82896 | 12.50 | 86.40 | 974.39 | 1716691592 | 26/05/2024 04:46:32 |
| 82895 | 12.47 | 86.57 | 974.39 | 1716691566 | 26/05/2024 04:46:06 |
| 82894 | 12.45 | 86.75 | 974.40 | 1716691538 | 26/05/2024 04:45:38 |
| 82893 | 12.46 | 86.68 | 974.35 | 1716691516 | 26/05/2024 04:45:16 |
| 82892 | 12.46 | 86.64 | 974.38 | 1716691497 | 26/05/2024 04:44:57 |
| 82891 | 12.45 | 86.36 | 974.37 | 1716691468 | 26/05/2024 04:44:28 |
| 82890 | 12.44 | 86.38 | 974.35 | 1716691440 | 26/05/2024 04:44:00 |
| 82889 | 12.42 | 86.31 | 974.38 | 1716691416 | 26/05/2024 04:43:36 |
| 82888 | 12.43 | 86.39 | 974.38 | 1716691387 | 26/05/2024 04:43:07 |
| 82887 | 12.41 | 86.59 | 974.40 | 1716691356 | 26/05/2024 04:42:36 |
| 82886 | 12.40 | 86.51 | 974.37 | 1716691327 | 26/05/2024 04:42:07 |
| 82885 | 12.43 | 86.34 | 974.40 | 1716691303 | 26/05/2024 04:41:43 |
| 82884 | 12.46 | 86.43 | 974.38 | 1716691280 | 26/05/2024 04:41:20 |
| 82883 | 12.47 | 86.37 | 974.42 | 1716691252 | 26/05/2024 04:40:52 |
| 82882 | 12.47 | 86.39 | 974.40 | 1716691230 | 26/05/2024 04:40:30 |
| 82881 | 12.44 | 86.35 | 974.42 | 1716691204 | 26/05/2024 04:40:04 |
| 82880 | 12.45 | 86.51 | 974.44 | 1716691186 | 26/05/2024 04:39:46 |
| 82879 | 12.46 | 86.47 | 974.43 | 1716691169 | 26/05/2024 04:39:29 |
| 82878 | 12.47 | 86.41 | 974.43 | 1716691142 | 26/05/2024 04:39:02 |
| 82877 | 12.46 | 86.45 | 974.46 | 1716691125 | 26/05/2024 04:38:45 |
| 82876 | 12.43 | 86.60 | 974.44 | 1716691099 | 26/05/2024 04:38:19 |
| 82875 | 12.41 | 86.55 | 974.46 | 1716691071 | 26/05/2024 04:37:51 |
| 82874 | 12.41 | 86.47 | 974.47 | 1716691052 | 26/05/2024 04:37:32 |
| 82873 | 12.44 | 86.63 | 974.45 | 1716691028 | 26/05/2024 04:37:08 |
| 82872 | 12.45 | 86.73 | 974.47 | 1716690999 | 26/05/2024 04:36:39 |
| 82871 | 12.44 | 86.70 | 974.47 | 1716690971 | 26/05/2024 04:36:11 |
| 82870 | 12.43 | 86.74 | 974.50 | 1716690948 | 26/05/2024 04:35:48 |
| 82869 | 12.43 | 86.78 | 974.48 | 1716690919 | 26/05/2024 04:35:19 |
| 82868 | 12.43 | 86.66 | 974.52 | 1716690902 | 26/05/2024 04:35:02 |
| 82867 | 12.41 | 86.68 | 974.51 | 1716690877 | 26/05/2024 04:34:37 |
| 82866 | 12.40 | 86.70 | 974.49 | 1716690848 | 26/05/2024 04:34:08 |
| 82865 | 12.41 | 86.80 | 974.49 | 1716690828 | 26/05/2024 04:33:48 |
| 82864 | 12.41 | 86.73 | 974.52 | 1716690802 | 26/05/2024 04:33:22 |
| 82863 | 12.40 | 86.53 | 974.52 | 1716690782 | 26/05/2024 04:33:02 |
| 82862 | 12.41 | 86.59 | 974.52 | 1716690763 | 26/05/2024 04:32:43 |
| 82861 | 12.41 | 86.66 | 974.50 | 1716690738 | 26/05/2024 04:32:18 |
| 82860 | 12.43 | 86.62 | 974.51 | 1716690712 | 26/05/2024 04:31:52 |
| 82859 | 12.45 | 86.27 | 974.55 | 1716690682 | 26/05/2024 04:31:22 |
| 82858 | 12.44 | 86.44 | 974.49 | 1716690658 | 26/05/2024 04:30:58 |
| 82857 | 12.47 | 86.18 | 974.53 | 1716690628 | 26/05/2024 04:30:28 |
| 82856 | 12.48 | 86.36 | 974.51 | 1716690605 | 26/05/2024 04:30:05 |
| 82855 | 12.52 | 86.20 | 974.54 | 1716690578 | 26/05/2024 04:29:38 |
| 82854 | 12.51 | 86.16 | 974.55 | 1716690554 | 26/05/2024 04:29:14 |
| 82853 | 12.52 | 86.28 | 974.52 | 1716690528 | 26/05/2024 04:28:48 |
| 82852 | 12.50 | 86.30 | 974.56 | 1716690497 | 26/05/2024 04:28:17 |
| 82851 | 12.47 | 86.15 | 974.49 | 1716690468 | 26/05/2024 04:27:48 |
| 82850 | 12.52 | 86.02 | 974.52 | 1716690439 | 26/05/2024 04:27:19 |
| 82849 | 12.54 | 85.95 | 974.53 | 1716690418 | 26/05/2024 04:26:58 |
| 82848 | 12.56 | 86.05 | 974.53 | 1716690397 | 26/05/2024 04:26:37 |
| 82847 | 12.53 | 85.95 | 974.54 | 1716690371 | 26/05/2024 04:26:11 |
| 82846 | 12.53 | 85.87 | 974.51 | 1716690348 | 26/05/2024 04:25:48 |
| 82845 | 12.52 | 85.87 | 974.52 | 1716690319 | 26/05/2024 04:25:19 |
| 82844 | 12.53 | 85.96 | 974.50 | 1716690300 | 26/05/2024 04:25:00 |
| 82843 | 12.53 | 85.98 | 974.47 | 1716690279 | 26/05/2024 04:24:39 |
| 82842 | 12.55 | 85.87 | 974.47 | 1716690263 | 26/05/2024 04:24:23 |
| 82841 | 12.53 | 85.78 | 974.51 | 1716690246 | 26/05/2024 04:24:06 |
| 82840 | 12.55 | 85.85 | 974.47 | 1716690229 | 26/05/2024 04:23:49 |
| 82839 | 12.57 | 86.00 | 974.49 | 1716690198 | 26/05/2024 04:23:18 |
| 82838 | 12.58 | 85.96 | 974.47 | 1716690178 | 26/05/2024 04:22:58 |
| 82837 | 12.55 | 85.87 | 974.48 | 1716690154 | 26/05/2024 04:22:34 |
| 82836 | 12.55 | 85.85 | 974.44 | 1716690120 | 26/05/2024 04:22:00 |
| 82835 | 12.55 | 85.78 | 974.44 | 1716690097 | 26/05/2024 04:21:37 |
| 82834 | 12.58 | 85.36 | 974.45 | 1716690071 | 26/05/2024 04:21:11 |
| 82833 | 12.63 | 85.30 | 974.44 | 1716690038 | 26/05/2024 04:20:38 |
| 82832 | 12.68 | 85.37 | 974.46 | 1716690012 | 26/05/2024 04:20:12 |
| 82831 | 12.69 | 85.20 | 974.43 | 1716689992 | 26/05/2024 04:19:52 |
| 82830 | 12.69 | 85.31 | 974.44 | 1716689958 | 26/05/2024 04:19:18 |
| 82829 | 12.70 | 85.20 | 974.45 | 1716689929 | 26/05/2024 04:18:49 |
| 82828 | 12.71 | 84.96 | 974.45 | 1716689898 | 26/05/2024 04:18:18 |
| 82827 | 12.73 | 84.91 | 974.42 | 1716689869 | 26/05/2024 04:17:49 |
| 82826 | 12.71 | 84.96 | 974.44 | 1716689838 | 26/05/2024 04:17:18 |
| 82825 | 12.71 | 84.98 | 974.50 | 1716689807 | 26/05/2024 04:16:47 |
| 82824 | 12.69 | 85.11 | 974.50 | 1716689776 | 26/05/2024 04:16:16 |
| 82823 | 12.69 | 85.03 | 974.49 | 1716689749 | 26/05/2024 04:15:49 |
| 82822 | 12.72 | 84.83 | 974.49 | 1716689716 | 26/05/2024 04:15:16 |
| 82821 | 12.75 | 84.79 | 974.54 | 1716689697 | 26/05/2024 04:14:57 |
| 82820 | 12.74 | 84.74 | 974.50 | 1716689671 | 26/05/2024 04:14:31 |
| 82819 | 12.78 | 84.57 | 974.51 | 1716689651 | 26/05/2024 04:14:11 |
| 82818 | 12.80 | 84.79 | 974.54 | 1716689617 | 26/05/2024 04:13:37 |
| 82817 | 12.81 | 84.66 | 974.52 | 1716689598 | 26/05/2024 04:13:18 |
| 82816 | 12.83 | 84.35 | 974.54 | 1716689570 | 26/05/2024 04:12:50 |
| 82815 | 12.83 | 84.16 | 974.54 | 1716689534 | 26/05/2024 04:12:14 |
| 82814 | 12.84 | 84.29 | 974.51 | 1716689508 | 26/05/2024 04:11:48 |
| 82813 | 12.86 | 84.47 | 974.52 | 1716689477 | 26/05/2024 04:11:17 |
| 82812 | 12.85 | 84.58 | 974.52 | 1716689448 | 26/05/2024 04:10:48 |
| 82811 | 12.83 | 84.54 | 974.50 | 1716689417 | 26/05/2024 04:10:17 |
| 82810 | 12.82 | 84.69 | 974.49 | 1716689393 | 26/05/2024 04:09:53 |
| 82809 | 12.79 | 84.77 | 974.46 | 1716689369 | 26/05/2024 04:09:29 |
| 82808 | 12.81 | 84.77 | 974.43 | 1716689332 | 26/05/2024 04:08:52 |
| 82807 | 12.80 | 84.70 | 974.44 | 1716689309 | 26/05/2024 04:08:29 |
| 82806 | 12.77 | 84.71 | 974.46 | 1716689283 | 26/05/2024 04:08:03 |
| 82805 | 12.77 | 84.52 | 974.39 | 1716689265 | 26/05/2024 04:07:45 |
| 82804 | 12.78 | 84.58 | 974.38 | 1716689238 | 26/05/2024 04:07:18 |
| 82803 | 12.81 | 84.44 | 974.42 | 1716689208 | 26/05/2024 04:06:48 |
| 82802 | 12.83 | 84.41 | 974.40 | 1716689184 | 26/05/2024 04:06:24 |
| 82801 | 12.80 | 84.26 | 974.39 | 1716689157 | 26/05/2024 04:05:57 |
| 82800 | 12.81 | 84.21 | 974.36 | 1716689136 | 26/05/2024 04:05:36 |
| 82799 | 12.86 | 84.12 | 974.41 | 1716689100 | 26/05/2024 04:05:00 |
| 82798 | 12.85 | 84.09 | 974.35 | 1716689081 | 26/05/2024 04:04:41 |
| 82797 | 12.83 | 84.14 | 974.37 | 1716689055 | 26/05/2024 04:04:15 |
| 82796 | 12.81 | 84.29 | 974.36 | 1716689031 | 26/05/2024 04:03:51 |
| 82795 | 12.80 | 84.38 | 974.32 | 1716689003 | 26/05/2024 04:03:23 |
| 82794 | 12.84 | 84.12 | 974.37 | 1716688981 | 26/05/2024 04:03:01 |
| 82793 | 12.86 | 84.24 | 974.37 | 1716688956 | 26/05/2024 04:02:36 |
| 82792 | 12.87 | 84.08 | 974.33 | 1716688927 | 26/05/2024 04:02:07 |
| 82791 | 12.89 | 84.05 | 974.33 | 1716688898 | 26/05/2024 04:01:38 |
| 82790 | 12.92 | 84.07 | 974.34 | 1716688875 | 26/05/2024 04:01:15 |
| 82789 | 12.90 | 84.19 | 974.33 | 1716688852 | 26/05/2024 04:00:52 |
| 82788 | 12.88 | 84.21 | 974.34 | 1716688826 | 26/05/2024 04:00:26 |
| 82787 | 12.88 | 84.11 | 974.33 | 1716688798 | 26/05/2024 03:59:58 |
| 82786 | 12.87 | 84.13 | 974.32 | 1716688771 | 26/05/2024 03:59:31 |
| 82785 | 12.89 | 84.13 | 974.35 | 1716688748 | 26/05/2024 03:59:08 |
| 82784 | 12.85 | 84.11 | 974.39 | 1716688711 | 26/05/2024 03:58:31 |
| 82783 | 12.96 | 83.81 | 974.46 | 1716688470 | 26/05/2024 03:54:30 |
| 82782 | 12.97 | 83.70 | 974.63 | 1716687865 | 26/05/2024 03:44:25 |
| 82781 | 13.11 | 83.01 | 974.67 | 1716687260 | 26/05/2024 03:34:20 |
| 82780 | 13.26 | 82.42 | 974.67 | 1716686655 | 26/05/2024 03:24:15 |
| 82779 | 13.44 | 81.59 | 974.61 | 1716686050 | 26/05/2024 03:14:10 |
| 82778 | 13.42 | 81.57 | 974.72 | 1716685445 | 26/05/2024 03:04:05 |
| 82777 | 13.62 | 80.32 | 974.71 | 1716684840 | 26/05/2024 02:54:00 |
| 82776 | 13.64 | 80.56 | 974.73 | 1716684782 | 26/05/2024 02:53:02 |
| 82775 | 13.65 | 80.37 | 974.75 | 1716684702 | 26/05/2024 02:51:42 |
| 82774 | 13.73 | 80.09 | 974.77 | 1716684629 | 26/05/2024 02:50:29 |
| 82773 | 13.76 | 79.98 | 974.78 | 1716684600 | 26/05/2024 02:50:00 |
| 82772 | 13.77 | 79.81 | 974.74 | 1716684569 | 26/05/2024 02:49:29 |
| 82771 | 13.73 | 79.85 | 974.78 | 1716684540 | 26/05/2024 02:49:00 |
| 82770 | 13.76 | 79.87 | 974.76 | 1716684518 | 26/05/2024 02:48:38 |
| 82769 | 13.78 | 79.90 | 974.75 | 1716684491 | 26/05/2024 02:48:11 |
| 82768 | 13.77 | 80.05 | 974.80 | 1716684471 | 26/05/2024 02:47:51 |
| 82767 | 13.77 | 80.17 | 974.76 | 1716684455 | 26/05/2024 02:47:35 |
| 82766 | 13.79 | 79.87 | 974.79 | 1716684428 | 26/05/2024 02:47:08 |
| 82765 | 13.79 | 79.80 | 974.78 | 1716684405 | 26/05/2024 02:46:45 |
| 82764 | 13.81 | 79.92 | 974.79 | 1716684377 | 26/05/2024 02:46:17 |
| 82763 | 13.84 | 79.69 | 974.77 | 1716684351 | 26/05/2024 02:45:51 |
| 82762 | 13.84 | 79.82 | 974.78 | 1716684328 | 26/05/2024 02:45:28 |
| 82761 | 13.84 | 79.71 | 974.80 | 1716684301 | 26/05/2024 02:45:01 |
| 82760 | 13.84 | 79.66 | 974.80 | 1716684268 | 26/05/2024 02:44:28 |
| 82759 | 13.84 | 79.46 | 974.81 | 1716684237 | 26/05/2024 02:43:57 |
| 82758 | 13.84 | 79.72 | 974.80 | 1716684210 | 26/05/2024 02:43:30 |
| 82757 | 13.84 | 79.62 | 974.79 | 1716684178 | 26/05/2024 02:42:58 |
| 82756 | 13.83 | 79.50 | 974.80 | 1716684148 | 26/05/2024 02:42:28 |
| 82755 | 13.84 | 79.74 | 974.81 | 1716684108 | 26/05/2024 02:41:48 |
| 82754 | 13.85 | 79.82 | 974.80 | 1716684085 | 26/05/2024 02:41:25 |
| 82753 | 13.87 | 79.50 | 974.81 | 1716684057 | 26/05/2024 02:40:57 |
| 82752 | 13.87 | 79.40 | 974.76 | 1716684030 | 26/05/2024 02:40:30 |
| 82751 | 13.90 | 79.58 | 974.78 | 1716684006 | 26/05/2024 02:40:06 |
| 82750 | 13.91 | 79.36 | 974.79 | 1716683977 | 26/05/2024 02:39:37 |
| 82749 | 13.98 | 79.05 | 974.82 | 1716683948 | 26/05/2024 02:39:08 |
| 82748 | 13.99 | 78.90 | 974.85 | 1716683920 | 26/05/2024 02:38:40 |
| 82747 | 13.99 | 78.92 | 974.82 | 1716683886 | 26/05/2024 02:38:06 |
| 82746 | 14.00 | 79.04 | 974.83 | 1716683856 | 26/05/2024 02:37:36 |
| 82745 | 13.97 | 78.96 | 974.82 | 1716683837 | 26/05/2024 02:37:17 |
| 82744 | 13.96 | 78.82 | 974.80 | 1716683809 | 26/05/2024 02:36:49 |
| 82743 | 13.98 | 79.03 | 974.88 | 1716683777 | 26/05/2024 02:36:17 |
| 82742 | 13.99 | 79.02 | 974.84 | 1716683749 | 26/05/2024 02:35:49 |
| 82741 | 13.99 | 79.06 | 974.81 | 1716683728 | 26/05/2024 02:35:28 |
| 82740 | 13.99 | 78.76 | 974.89 | 1716683698 | 26/05/2024 02:34:58 |
| 82739 | 14.01 | 78.85 | 974.87 | 1716683668 | 26/05/2024 02:34:28 |
| 82738 | 14.02 | 78.90 | 974.86 | 1716683642 | 26/05/2024 02:34:02 |
| 82737 | 14.07 | 78.66 | 974.88 | 1716683609 | 26/05/2024 02:33:29 |
| 82736 | 14.09 | 78.47 | 974.88 | 1716683578 | 26/05/2024 02:32:58 |
| 82735 | 14.08 | 78.70 | 974.87 | 1716683549 | 26/05/2024 02:32:29 |
| 82734 | 14.08 | 78.26 | 974.90 | 1716683520 | 26/05/2024 02:32:00 |
| 82733 | 14.09 | 78.31 | 974.88 | 1716683498 | 26/05/2024 02:31:38 |
| 82732 | 14.09 | 78.43 | 974.88 | 1716683477 | 26/05/2024 02:31:17 |
| 82731 | 14.11 | 78.56 | 974.86 | 1716683451 | 26/05/2024 02:30:51 |
| 82730 | 14.10 | 78.53 | 974.92 | 1716683426 | 26/05/2024 02:30:26 |
| 82729 | 14.07 | 78.74 | 974.91 | 1716683394 | 26/05/2024 02:29:54 |
| 82728 | 14.04 | 78.59 | 974.87 | 1716683370 | 26/05/2024 02:29:30 |
| 82727 | 14.06 | 78.34 | 974.86 | 1716683347 | 26/05/2024 02:29:07 |
| 82726 | 14.08 | 78.57 | 974.90 | 1716683322 | 26/05/2024 02:28:42 |
| 82725 | 14.09 | 78.77 | 974.95 | 1716683297 | 26/05/2024 02:28:17 |
| 82724 | 14.08 | 78.73 | 974.90 | 1716683270 | 26/05/2024 02:27:50 |
| 82723 | 14.10 | 78.41 | 974.94 | 1716683248 | 26/05/2024 02:27:28 |
| 82722 | 14.09 | 78.26 | 974.96 | 1716683220 | 26/05/2024 02:27:00 |
| 82721 | 14.11 | 78.31 | 974.95 | 1716683197 | 26/05/2024 02:26:37 |
| 82720 | 14.12 | 78.27 | 974.93 | 1716683169 | 26/05/2024 02:26:09 |
| 82719 | 14.10 | 78.25 | 974.96 | 1716683141 | 26/05/2024 02:25:41 |
| 82718 | 14.09 | 78.47 | 974.95 | 1716683122 | 26/05/2024 02:25:22 |
| 82717 | 14.10 | 78.22 | 974.96 | 1716683097 | 26/05/2024 02:24:57 |
| 82716 | 14.10 | 78.36 | 974.95 | 1716683071 | 26/05/2024 02:24:31 |
| 82715 | 14.10 | 78.35 | 974.96 | 1716683037 | 26/05/2024 02:23:57 |
| 82714 | 14.09 | 78.28 | 974.95 | 1716683010 | 26/05/2024 02:23:30 |
| 82713 | 14.10 | 78.43 | 974.97 | 1716682980 | 26/05/2024 02:23:00 |
| 82712 | 14.07 | 78.39 | 974.96 | 1716682949 | 26/05/2024 02:22:29 |
| 82711 | 14.07 | 78.44 | 974.96 | 1716682918 | 26/05/2024 02:21:58 |
| 82710 | 14.08 | 78.11 | 974.93 | 1716682882 | 26/05/2024 02:21:22 |
| 82709 | 14.07 | 78.24 | 974.97 | 1716682862 | 26/05/2024 02:21:02 |
| 82708 | 14.04 | 78.52 | 974.91 | 1716682828 | 26/05/2024 02:20:28 |
| 82707 | 14.04 | 78.27 | 974.94 | 1716682806 | 26/05/2024 02:20:06 |
| 82706 | 14.05 | 77.99 | 974.92 | 1716682778 | 26/05/2024 02:19:38 |
| 82705 | 14.05 | 77.91 | 974.93 | 1716682752 | 26/05/2024 02:19:12 |
| 82704 | 14.05 | 78.04 | 974.94 | 1716682731 | 26/05/2024 02:18:51 |
| 82703 | 14.06 | 78.21 | 974.93 | 1716682703 | 26/05/2024 02:18:23 |
| 82702 | 14.08 | 77.90 | 974.96 | 1716682677 | 26/05/2024 02:17:57 |
| 82701 | 14.12 | 77.95 | 974.92 | 1716682648 | 26/05/2024 02:17:28 |
| 82700 | 14.09 | 77.77 | 974.91 | 1716682606 | 26/05/2024 02:16:46 |
| 82699 | 14.06 | 77.86 | 974.92 | 1716682577 | 26/05/2024 02:16:17 |
| 82698 | 14.06 | 77.88 | 974.88 | 1716682546 | 26/05/2024 02:15:46 |
| 82697 | 14.11 | 77.75 | 974.87 | 1716682517 | 26/05/2024 02:15:17 |
| 82696 | 14.09 | 77.57 | 974.93 | 1716682494 | 26/05/2024 02:14:54 |
| 82695 | 14.10 | 77.86 | 974.94 | 1716682468 | 26/05/2024 02:14:28 |
| 82694 | 14.07 | 78.04 | 974.91 | 1716682445 | 26/05/2024 02:14:05 |
| 82693 | 14.07 | 77.88 | 974.92 | 1716682416 | 26/05/2024 02:13:36 |
| 82692 | 14.11 | 77.58 | 974.90 | 1716682385 | 26/05/2024 02:13:05 |
| 82691 | 14.12 | 77.55 | 974.92 | 1716682368 | 26/05/2024 02:12:48 |
| 82690 | 14.13 | 77.46 | 974.94 | 1716682340 | 26/05/2024 02:12:20 |
| 82689 | 14.13 | 77.39 | 974.95 | 1716682320 | 26/05/2024 02:12:00 |
| 82688 | 14.13 | 77.34 | 974.94 | 1716682302 | 26/05/2024 02:11:42 |
| 82687 | 14.15 | 77.26 | 974.97 | 1716682285 | 26/05/2024 02:11:25 |
| 82686 | 14.16 | 77.22 | 974.94 | 1716682266 | 26/05/2024 02:11:06 |
| 82685 | 14.16 | 77.24 | 974.96 | 1716682235 | 26/05/2024 02:10:35 |
| 82684 | 14.17 | 77.59 | 974.95 | 1716682209 | 26/05/2024 02:10:09 |
| 82683 | 14.15 | 77.14 | 974.97 | 1716682181 | 26/05/2024 02:09:41 |
| 82682 | 14.15 | 77.15 | 975.00 | 1716682162 | 26/05/2024 02:09:22 |
| 82681 | 14.13 | 77.15 | 974.97 | 1716682135 | 26/05/2024 02:08:55 |
| 82680 | 14.06 | 77.37 | 974.99 | 1716682108 | 26/05/2024 02:08:28 |
| 82679 | 14.02 | 77.94 | 974.99 | 1716682077 | 26/05/2024 02:07:57 |
| 82678 | 14.06 | 77.80 | 975.02 | 1716682048 | 26/05/2024 02:07:28 |
| 82677 | 14.08 | 77.64 | 975.07 | 1716682017 | 26/05/2024 02:06:57 |
| 82676 | 14.07 | 77.64 | 975.04 | 1716681994 | 26/05/2024 02:06:34 |
| 82675 | 14.05 | 77.98 | 975.05 | 1716681971 | 26/05/2024 02:06:11 |
| 82674 | 14.08 | 77.78 | 975.08 | 1716681947 | 26/05/2024 02:05:47 |
| 82673 | 14.08 | 77.41 | 975.08 | 1716681922 | 26/05/2024 02:05:22 |
| 82672 | 14.05 | 77.44 | 975.09 | 1716681898 | 26/05/2024 02:04:58 |
| 82671 | 14.05 | 77.69 | 975.11 | 1716681868 | 26/05/2024 02:04:28 |
| 82670 | 14.08 | 77.86 | 975.10 | 1716681838 | 26/05/2024 02:03:58 |
| 82669 | 14.08 | 77.67 | 975.13 | 1716681808 | 26/05/2024 02:03:28 |
| 82668 | 14.08 | 77.35 | 975.12 | 1716681780 | 26/05/2024 02:03:00 |
| 82667 | 14.10 | 77.25 | 975.08 | 1716681748 | 26/05/2024 02:02:28 |
| 82666 | 14.10 | 77.17 | 975.10 | 1716681725 | 26/05/2024 02:02:05 |
| 82665 | 14.13 | 77.07 | 975.09 | 1716681701 | 26/05/2024 02:01:41 |
| 82664 | 14.14 | 77.25 | 975.06 | 1716681678 | 26/05/2024 02:01:18 |
| 82663 | 14.14 | 77.10 | 975.09 | 1716681652 | 26/05/2024 02:00:52 |
| 82662 | 14.11 | 77.11 | 975.09 | 1716681626 | 26/05/2024 02:00:26 |
| 82661 | 14.10 | 77.56 | 975.05 | 1716681597 | 26/05/2024 01:59:57 |
| 82660 | 14.12 | 77.31 | 975.07 | 1716681568 | 26/05/2024 01:59:28 |
| 82659 | 14.10 | 77.15 | 975.10 | 1716681543 | 26/05/2024 01:59:03 |
| 82658 | 14.12 | 77.51 | 975.09 | 1716681516 | 26/05/2024 01:58:36 |
| 82657 | 14.13 | 77.05 | 975.05 | 1716681488 | 26/05/2024 01:58:08 |
| 82656 | 14.14 | 77.00 | 975.06 | 1716681471 | 26/05/2024 01:57:51 |
| 82655 | 14.17 | 76.89 | 975.07 | 1716681442 | 26/05/2024 01:57:22 |
| 82654 | 14.17 | 76.84 | 975.12 | 1716681419 | 26/05/2024 01:56:59 |
| 82653 | 14.16 | 76.75 | 975.08 | 1716681395 | 26/05/2024 01:56:35 |
| 82652 | 14.16 | 76.96 | 975.10 | 1716681370 | 26/05/2024 01:56:10 |
| 82651 | 14.16 | 77.31 | 975.14 | 1716681342 | 26/05/2024 01:55:42 |
| 82650 | 14.17 | 77.51 | 975.12 | 1716681322 | 26/05/2024 01:55:22 |
| 82649 | 14.19 | 77.02 | 975.08 | 1716681296 | 26/05/2024 01:54:56 |
| 82648 | 14.18 | 76.69 | 975.10 | 1716681264 | 26/05/2024 01:54:24 |
| 82647 | 14.20 | 76.52 | 975.10 | 1716681245 | 26/05/2024 01:54:05 |
| 82646 | 14.20 | 76.35 | 975.14 | 1716681218 | 26/05/2024 01:53:38 |
| 82645 | 14.24 | 76.51 | 975.15 | 1716681198 | 26/05/2024 01:53:18 |
| 82644 | 14.25 | 76.50 | 975.11 | 1716681179 | 26/05/2024 01:52:59 |
| 82643 | 14.22 | 76.42 | 975.11 | 1716681156 | 26/05/2024 01:52:36 |
| 82642 | 14.24 | 76.54 | 975.10 | 1716681124 | 26/05/2024 01:52:04 |
| 82641 | 14.24 | 76.67 | 975.06 | 1716681098 | 26/05/2024 01:51:38 |
| 82640 | 14.24 | 76.35 | 975.11 | 1716681049 | 26/05/2024 01:50:49 |
| 82639 | 14.24 | 76.33 | 975.09 | 1716681015 | 26/05/2024 01:50:15 |
| 82638 | 14.21 | 76.44 | 975.08 | 1716680997 | 26/05/2024 01:49:57 |
| 82637 | 14.21 | 76.36 | 975.05 | 1716680968 | 26/05/2024 01:49:28 |
| 82636 | 14.22 | 76.19 | 975.07 | 1716680939 | 26/05/2024 01:48:59 |
| 82635 | 14.24 | 76.37 | 975.09 | 1716680916 | 26/05/2024 01:48:36 |
| 82634 | 14.24 | 76.55 | 975.07 | 1716680888 | 26/05/2024 01:48:08 |
| 82633 | 14.22 | 76.41 | 975.09 | 1716680861 | 26/05/2024 01:47:41 |
| 82632 | 14.25 | 76.65 | 975.07 | 1716680838 | 26/05/2024 01:47:18 |
| 82631 | 14.27 | 76.20 | 975.07 | 1716680809 | 26/05/2024 01:46:49 |
| 82630 | 14.24 | 76.18 | 975.05 | 1716680783 | 26/05/2024 01:46:23 |
| 82629 | 14.24 | 75.96 | 975.07 | 1716680756 | 26/05/2024 01:45:56 |
| 82628 | 14.24 | 76.12 | 975.07 | 1716680736 | 26/05/2024 01:45:36 |
| 82627 | 14.27 | 76.18 | 975.06 | 1716680703 | 26/05/2024 01:45:03 |
| 82626 | 14.24 | 76.10 | 975.04 | 1716680676 | 26/05/2024 01:44:36 |
| 82625 | 14.26 | 76.02 | 975.02 | 1716680646 | 26/05/2024 01:44:06 |
| 82624 | 14.30 | 76.04 | 975.02 | 1716680616 | 26/05/2024 01:43:36 |
| 82623 | 14.29 | 75.89 | 975.02 | 1716680588 | 26/05/2024 01:43:08 |
| 82622 | 14.27 | 75.65 | 975.00 | 1716680568 | 26/05/2024 01:42:48 |
| 82621 | 14.28 | 75.52 | 975.05 | 1716680539 | 26/05/2024 01:42:19 |
| 82620 | 14.29 | 75.88 | 975.01 | 1716680517 | 26/05/2024 01:41:57 |
| 82619 | 14.28 | 75.74 | 974.98 | 1716680489 | 26/05/2024 01:41:29 |
| 82618 | 14.27 | 75.72 | 974.98 | 1716680468 | 26/05/2024 01:41:08 |
| 82617 | 14.28 | 76.01 | 975.03 | 1716680442 | 26/05/2024 01:40:42 |
| 82616 | 14.26 | 75.67 | 975.04 | 1716680422 | 26/05/2024 01:40:22 |
| 82615 | 14.27 | 75.65 | 975.02 | 1716680399 | 26/05/2024 01:39:59 |
| 82614 | 14.30 | 75.78 | 975.04 | 1716680379 | 26/05/2024 01:39:39 |
| 82613 | 14.28 | 75.63 | 974.97 | 1716680346 | 26/05/2024 01:39:06 |
| 82612 | 14.29 | 75.65 | 975.01 | 1716680315 | 26/05/2024 01:38:35 |
| 82611 | 14.30 | 75.84 | 974.97 | 1716680286 | 26/05/2024 01:38:06 |
| 82610 | 14.29 | 75.85 | 975.01 | 1716680263 | 26/05/2024 01:37:43 |
| 82609 | 14.26 | 75.63 | 975.03 | 1716680237 | 26/05/2024 01:37:17 |
| 82608 | 14.26 | 75.57 | 975.05 | 1716680211 | 26/05/2024 01:36:51 |
| 82607 | 14.23 | 75.42 | 974.99 | 1716680188 | 26/05/2024 01:36:28 |
| 82606 | 14.22 | 75.60 | 975.02 | 1716680167 | 26/05/2024 01:36:07 |
| 82605 | 14.23 | 75.61 | 975.01 | 1716680141 | 26/05/2024 01:35:41 |
| 82604 | 14.24 | 75.41 | 975.00 | 1716680123 | 26/05/2024 01:35:23 |
| 82603 | 14.22 | 75.49 | 975.04 | 1716680099 | 26/05/2024 01:34:59 |
| 82602 | 14.24 | 75.60 | 975.04 | 1716680077 | 26/05/2024 01:34:37 |
| 82601 | 14.28 | 75.70 | 975.00 | 1716680051 | 26/05/2024 01:34:11 |
| 82600 | 14.28 | 75.58 | 974.99 | 1716680031 | 26/05/2024 01:33:51 |
| 82599 | 14.31 | 75.62 | 974.99 | 1716680009 | 26/05/2024 01:33:29 |
| 82598 | 14.30 | 75.69 | 975.00 | 1716679981 | 26/05/2024 01:33:01 |
| 82597 | 14.30 | 75.74 | 975.01 | 1716679955 | 26/05/2024 01:32:35 |
| 82596 | 14.30 | 75.42 | 975.02 | 1716679925 | 26/05/2024 01:32:05 |
| 82595 | 14.31 | 75.64 | 975.03 | 1716679896 | 26/05/2024 01:31:36 |
| 82594 | 14.30 | 75.56 | 975.03 | 1716679869 | 26/05/2024 01:31:09 |
| 82593 | 14.29 | 75.50 | 974.99 | 1716679846 | 26/05/2024 01:30:46 |
| 82592 | 14.32 | 75.13 | 975.03 | 1716679815 | 26/05/2024 01:30:15 |
| 82591 | 14.34 | 75.20 | 975.02 | 1716679787 | 26/05/2024 01:29:47 |
| 82590 | 14.34 | 75.14 | 975.05 | 1716679765 | 26/05/2024 01:29:25 |
| 82589 | 14.36 | 75.25 | 975.03 | 1716679737 | 26/05/2024 01:28:57 |
| 82588 | 14.38 | 75.28 | 975.01 | 1716679711 | 26/05/2024 01:28:31 |
| 82587 | 14.37 | 75.37 | 975.01 | 1716679691 | 26/05/2024 01:28:11 |
| 82586 | 14.38 | 75.56 | 975.00 | 1716679671 | 26/05/2024 01:27:51 |
| 82585 | 14.38 | 74.86 | 975.01 | 1716679650 | 26/05/2024 01:27:30 |
| 82584 | 14.44 | 74.96 | 975.05 | 1716679616 | 26/05/2024 01:26:56 |
| 82583 | 14.44 | 74.25 | 975.02 | 1716679589 | 26/05/2024 01:26:29 |
| 82582 | 14.43 | 74.44 | 975.07 | 1716679558 | 26/05/2024 01:25:58 |
| 82581 | 14.48 | 74.50 | 975.06 | 1716679529 | 26/05/2024 01:25:29 |
| 82580 | 14.49 | 74.55 | 975.04 | 1716679498 | 26/05/2024 01:24:58 |
| 82579 | 14.52 | 74.00 | 975.09 | 1716679468 | 26/05/2024 01:24:28 |
| 82578 | 14.49 | 74.00 | 975.05 | 1716679445 | 26/05/2024 01:24:05 |
| 82577 | 14.49 | 74.17 | 975.08 | 1716679416 | 26/05/2024 01:23:36 |
| 82576 | 14.49 | 74.65 | 975.05 | 1716679388 | 26/05/2024 01:23:08 |
| 82575 | 14.51 | 74.27 | 975.10 | 1716679364 | 26/05/2024 01:22:44 |
| 82574 | 14.51 | 74.53 | 975.06 | 1716679121 | 26/05/2024 01:18:41 |
| 82573 | 14.54 | 74.03 | 975.11 | 1716678516 | 26/05/2024 01:08:36 |
| 82572 | 14.51 | 74.17 | 974.99 | 1716677911 | 26/05/2024 00:58:31 |
| 82571 | 14.66 | 72.80 | 975.10 | 1716677306 | 26/05/2024 00:48:26 |
| 82570 | 14.55 | 73.32 | 974.97 | 1716676701 | 26/05/2024 00:38:21 |
| 82569 | 14.71 | 72.16 | 974.98 | 1716676096 | 26/05/2024 00:28:16 |
| 82568 | 15.12 | 70.48 | 974.83 | 1716675491 | 26/05/2024 00:18:11 |
| 82567 | 15.12 | 70.58 | 974.88 | 1716675455 | 26/05/2024 00:17:35 |
| 82566 | 15.08 | 70.71 | 974.86 | 1716675417 | 26/05/2024 00:16:57 |
| 82565 | 15.07 | 71.04 | 974.85 | 1716675388 | 26/05/2024 00:16:28 |
| 82564 | 15.06 | 70.84 | 974.85 | 1716675358 | 26/05/2024 00:15:58 |
| 82563 | 15.04 | 70.71 | 974.84 | 1716675271 | 26/05/2024 00:14:31 |
| 82562 | 15.06 | 70.35 | 974.88 | 1716675211 | 26/05/2024 00:13:31 |
| 82561 | 15.05 | 70.07 | 974.85 | 1716675171 | 26/05/2024 00:12:51 |
| 82560 | 15.19 | 70.02 | 974.82 | 1716674936 | 26/05/2024 00:08:56 |
| 82559 | 15.22 | 69.71 | 974.78 | 1716674902 | 26/05/2024 00:08:22 |
| 82558 | 15.24 | 69.58 | 974.78 | 1716674877 | 26/05/2024 00:07:57 |
| 82557 | 15.29 | 69.31 | 974.82 | 1716674847 | 26/05/2024 00:07:27 |
| 82556 | 15.28 | 69.36 | 974.81 | 1716674818 | 26/05/2024 00:06:58 |
| 82555 | 15.25 | 69.48 | 974.77 | 1716674779 | 26/05/2024 00:06:19 |
| 82554 | 15.26 | 69.54 | 974.76 | 1716674756 | 26/05/2024 00:05:56 |
| 82553 | 15.29 | 69.67 | 974.76 | 1716674728 | 26/05/2024 00:05:28 |
| 82552 | 15.28 | 68.65 | 974.77 | 1716674699 | 26/05/2024 00:04:59 |
| 82551 | 15.28 | 68.66 | 974.75 | 1716674681 | 26/05/2024 00:04:41 |
| 82550 | 15.29 | 68.81 | 974.73 | 1716674661 | 26/05/2024 00:04:21 |
| 82549 | 15.32 | 68.76 | 974.74 | 1716674637 | 26/05/2024 00:03:57 |
| 82548 | 15.36 | 68.52 | 974.76 | 1716674606 | 26/05/2024 00:03:26 |
| 82547 | 15.36 | 68.54 | 974.75 | 1716674577 | 26/05/2024 00:02:57 |
| 82546 | 15.38 | 68.82 | 974.78 | 1716674547 | 26/05/2024 00:02:27 |
| 82545 | 15.41 | 68.79 | 974.72 | 1716674518 | 26/05/2024 00:01:58 |
| 82544 | 15.39 | 68.51 | 974.73 | 1716674489 | 26/05/2024 00:01:29 |
| 82543 | 15.40 | 68.98 | 974.72 | 1716674458 | 26/05/2024 00:00:58 |
| 82542 | 15.43 | 68.39 | 974.68 | 1716674435 | 26/05/2024 00:00:35 |
| 82541 | 15.43 | 68.71 | 974.71 | 1716674408 | 26/05/2024 00:00:08 |
| 82540 | 15.41 | 68.97 | 974.70 | 1716674387 | 25/05/2024 23:59:47 |
| 82539 | 15.51 | 67.80 | 974.63 | 1716674350 | 25/05/2024 23:59:10 |
| 82538 | 15.56 | 67.42 | 974.64 | 1716674322 | 25/05/2024 23:58:42 |
| 82537 | 15.56 | 67.70 | 974.62 | 1716674299 | 25/05/2024 23:58:19 |
| 82536 | 15.56 | 68.11 | 974.62 | 1716674277 | 25/05/2024 23:57:57 |
| 82535 | 15.55 | 68.04 | 974.63 | 1716674248 | 25/05/2024 23:57:28 |
| 82534 | 15.55 | 67.81 | 974.62 | 1716674210 | 25/05/2024 23:56:50 |
| 82533 | 15.52 | 67.94 | 974.63 | 1716674188 | 25/05/2024 23:56:28 |
| 82532 | 15.54 | 67.45 | 974.65 | 1716674165 | 25/05/2024 23:56:05 |
| 82531 | 15.54 | 67.95 | 974.62 | 1716674139 | 25/05/2024 23:55:39 |
| 82530 | 15.59 | 67.82 | 974.65 | 1716674117 | 25/05/2024 23:55:17 |
| 82529 | 15.60 | 67.60 | 974.67 | 1716674091 | 25/05/2024 23:54:51 |
| 82528 | 15.60 | 67.97 | 974.65 | 1716674068 | 25/05/2024 23:54:28 |
| 82527 | 15.59 | 67.54 | 974.63 | 1716674028 | 25/05/2024 23:53:48 |
| 82526 | 15.62 | 67.94 | 974.65 | 1716673997 | 25/05/2024 23:53:17 |
| 82525 | 15.61 | 67.15 | 974.64 | 1716673967 | 25/05/2024 23:52:47 |
| 82524 | 15.59 | 67.20 | 974.64 | 1716673941 | 25/05/2024 23:52:21 |
| 82523 | 15.62 | 67.43 | 974.67 | 1716673916 | 25/05/2024 23:51:56 |
| 82522 | 15.61 | 67.55 | 974.68 | 1716673887 | 25/05/2024 23:51:27 |
| 82521 | 15.58 | 67.36 | 974.68 | 1716673866 | 25/05/2024 23:51:06 |
| 82520 | 15.56 | 67.39 | 974.67 | 1716673838 | 25/05/2024 23:50:38 |
| 82519 | 15.56 | 67.74 | 974.67 | 1716673805 | 25/05/2024 23:50:05 |
| 82518 | 15.58 | 67.29 | 974.71 | 1716673774 | 25/05/2024 23:49:34 |
| 82517 | 15.59 | 68.05 | 974.69 | 1716673745 | 25/05/2024 23:49:05 |
| 82516 | 15.61 | 66.86 | 974.73 | 1716673719 | 25/05/2024 23:48:39 |
| 82515 | 15.64 | 66.73 | 974.73 | 1716673697 | 25/05/2024 23:48:17 |
| 82514 | 15.65 | 66.98 | 974.69 | 1716673667 | 25/05/2024 23:47:47 |
| 82513 | 15.65 | 66.77 | 974.73 | 1716673641 | 25/05/2024 23:47:21 |
| 82512 | 15.66 | 66.97 | 974.75 | 1716673616 | 25/05/2024 23:46:56 |
| 82511 | 15.67 | 67.26 | 974.73 | 1716673588 | 25/05/2024 23:46:28 |
| 82510 | 15.65 | 67.08 | 974.75 | 1716673559 | 25/05/2024 23:45:59 |
| 82509 | 15.66 | 66.80 | 974.75 | 1716673536 | 25/05/2024 23:45:36 |
| 82508 | 15.71 | 66.86 | 974.76 | 1716673505 | 25/05/2024 23:45:05 |
| 82507 | 15.68 | 66.42 | 974.78 | 1716673475 | 25/05/2024 23:44:35 |
| 82506 | 15.69 | 66.76 | 974.78 | 1716673448 | 25/05/2024 23:44:08 |
| 82505 | 15.71 | 67.04 | 974.72 | 1716673367 | 25/05/2024 23:42:47 |
| 82504 | 15.74 | 66.53 | 974.74 | 1716673340 | 25/05/2024 23:42:20 |
| 82503 | 15.75 | 66.56 | 974.78 | 1716673317 | 25/05/2024 23:41:57 |
| 82502 | 15.71 | 66.23 | 974.75 | 1716673288 | 25/05/2024 23:41:28 |
| 82501 | 15.72 | 66.10 | 974.75 | 1716673251 | 25/05/2024 23:40:51 |
| 82500 | 15.72 | 66.45 | 974.74 | 1716673228 | 25/05/2024 23:40:28 |
| 82499 | 15.69 | 66.26 | 974.70 | 1716673201 | 25/05/2024 23:40:01 |
| 82498 | 15.69 | 66.80 | 974.73 | 1716673185 | 25/05/2024 23:39:45 |
| 82497 | 15.71 | 66.44 | 974.69 | 1716673157 | 25/05/2024 23:39:17 |
| 82496 | 15.70 | 66.84 | 974.69 | 1716673128 | 25/05/2024 23:38:48 |
| 82495 | 15.68 | 66.61 | 974.70 | 1716673097 | 25/05/2024 23:38:17 |
| 82494 | 15.67 | 66.62 | 974.66 | 1716673071 | 25/05/2024 23:37:51 |
| 82493 | 15.65 | 66.71 | 974.68 | 1716673048 | 25/05/2024 23:37:28 |
| 82492 | 15.62 | 66.99 | 974.62 | 1716673019 | 25/05/2024 23:36:59 |
| 82491 | 15.63 | 67.12 | 974.64 | 1716672997 | 25/05/2024 23:36:37 |
| 82490 | 15.64 | 66.54 | 974.64 | 1716672981 | 25/05/2024 23:36:21 |
| 82489 | 15.63 | 66.60 | 974.66 | 1716672963 | 25/05/2024 23:36:03 |
| 82488 | 15.64 | 67.04 | 974.67 | 1716672938 | 25/05/2024 23:35:38 |
| 82487 | 15.64 | 66.29 | 974.64 | 1716672917 | 25/05/2024 23:35:17 |
| 82486 | 15.63 | 66.43 | 974.63 | 1716672887 | 25/05/2024 23:34:47 |
| 82485 | 15.62 | 67.16 | 974.62 | 1716672867 | 25/05/2024 23:34:27 |
| 82484 | 15.64 | 67.12 | 974.63 | 1716672837 | 25/05/2024 23:33:57 |
| 82483 | 15.65 | 67.67 | 974.63 | 1716672808 | 25/05/2024 23:33:28 |
| 82482 | 15.65 | 67.03 | 974.66 | 1716672770 | 25/05/2024 23:32:50 |
| 82481 | 15.62 | 66.93 | 974.65 | 1716672747 | 25/05/2024 23:32:27 |
| 82480 | 15.60 | 66.55 | 974.66 | 1716672716 | 25/05/2024 23:31:56 |
| 82479 | 15.62 | 66.97 | 974.64 | 1716672687 | 25/05/2024 23:31:27 |
| 82478 | 15.59 | 67.06 | 974.63 | 1716672657 | 25/05/2024 23:30:57 |
| 82477 | 15.58 | 67.89 | 974.62 | 1716672627 | 25/05/2024 23:30:27 |
| 82476 | 15.56 | 67.32 | 974.65 | 1716672591 | 25/05/2024 23:29:51 |
| 82475 | 15.56 | 66.83 | 974.60 | 1716672567 | 25/05/2024 23:29:27 |
| 82474 | 15.57 | 67.38 | 974.62 | 1716672546 | 25/05/2024 23:29:06 |
| 82473 | 15.56 | 68.00 | 974.65 | 1716672515 | 25/05/2024 23:28:35 |
| 82472 | 15.56 | 67.94 | 974.64 | 1716672490 | 25/05/2024 23:28:10 |
| 82471 | 15.54 | 67.50 | 974.61 | 1716672430 | 25/05/2024 23:27:10 |
| 82470 | 15.55 | 67.83 | 974.61 | 1716672407 | 25/05/2024 23:26:47 |
| 82469 | 15.56 | 67.60 | 974.63 | 1716672382 | 25/05/2024 23:26:22 |
| 82468 | 15.60 | 67.89 | 974.64 | 1716672360 | 25/05/2024 23:26:00 |
| 82467 | 15.59 | 68.29 | 974.61 | 1716672333 | 25/05/2024 23:25:33 |
| 82466 | 15.59 | 68.29 | 974.62 | 1716672310 | 25/05/2024 23:25:10 |
| 82465 | 15.60 | 68.00 | 974.63 | 1716672287 | 25/05/2024 23:24:47 |
| 82464 | 15.62 | 67.85 | 974.60 | 1716672261 | 25/05/2024 23:24:21 |
| 82463 | 15.67 | 67.71 | 974.66 | 1716672238 | 25/05/2024 23:23:58 |
| 82462 | 15.69 | 67.48 | 974.61 | 1716672209 | 25/05/2024 23:23:29 |
| 82461 | 15.73 | 67.01 | 974.64 | 1716672179 | 25/05/2024 23:22:59 |
| 82460 | 15.79 | 67.24 | 974.61 | 1716672119 | 25/05/2024 23:21:59 |
| 82459 | 15.78 | 67.07 | 974.60 | 1716672098 | 25/05/2024 23:21:38 |
| 82458 | 15.78 | 67.00 | 974.62 | 1716672077 | 25/05/2024 23:21:17 |
| 82457 | 15.80 | 66.63 | 974.59 | 1716672049 | 25/05/2024 23:20:49 |
| 82456 | 15.79 | 66.94 | 974.61 | 1716672029 | 25/05/2024 23:20:29 |
| 82455 | 15.81 | 67.15 | 974.59 | 1716671997 | 25/05/2024 23:19:57 |
| 82454 | 15.79 | 66.79 | 974.62 | 1716671968 | 25/05/2024 23:19:28 |
| 82453 | 15.79 | 67.04 | 974.59 | 1716671939 | 25/05/2024 23:18:59 |
| 82452 | 15.80 | 67.17 | 974.58 | 1716671918 | 25/05/2024 23:18:38 |
| 82451 | 15.81 | 66.93 | 974.58 | 1716671897 | 25/05/2024 23:18:17 |
| 82450 | 15.83 | 66.70 | 974.59 | 1716671861 | 25/05/2024 23:17:41 |
| 82449 | 15.86 | 66.54 | 974.63 | 1716671841 | 25/05/2024 23:17:21 |
| 82448 | 15.86 | 65.96 | 974.66 | 1716671821 | 25/05/2024 23:17:01 |
| 82447 | 15.87 | 66.17 | 974.66 | 1716671802 | 25/05/2024 23:16:42 |
| 82446 | 15.85 | 66.03 | 974.62 | 1716671777 | 25/05/2024 23:16:17 |
| 82445 | 15.84 | 67.48 | 974.65 | 1716671751 | 25/05/2024 23:15:51 |
| 82444 | 15.85 | 67.05 | 974.64 | 1716671721 | 25/05/2024 23:15:21 |
| 82443 | 15.83 | 66.66 | 974.66 | 1716671697 | 25/05/2024 23:14:57 |
| 82442 | 15.82 | 66.30 | 974.63 | 1716671669 | 25/05/2024 23:14:29 |
| 82441 | 15.81 | 67.13 | 974.64 | 1716671637 | 25/05/2024 23:13:57 |
| 82440 | 15.77 | 66.53 | 974.64 | 1716671608 | 25/05/2024 23:13:28 |
| 82439 | 15.74 | 66.87 | 974.61 | 1716671573 | 25/05/2024 23:12:53 |
| 82438 | 15.74 | 67.05 | 974.65 | 1716671548 | 25/05/2024 23:12:28 |
| 82437 | 15.72 | 67.04 | 974.65 | 1716671519 | 25/05/2024 23:11:59 |
| 82436 | 15.71 | 67.40 | 974.67 | 1716671498 | 25/05/2024 23:11:38 |
| 82435 | 15.71 | 67.36 | 974.66 | 1716671477 | 25/05/2024 23:11:17 |
| 82434 | 15.69 | 67.46 | 974.63 | 1716671447 | 25/05/2024 23:10:47 |
| 82433 | 15.69 | 68.42 | 974.65 | 1716671421 | 25/05/2024 23:10:21 |
| 82432 | 15.70 | 68.75 | 974.64 | 1716671400 | 25/05/2024 23:10:00 |
| 82431 | 15.75 | 68.54 | 974.66 | 1716671369 | 25/05/2024 23:09:29 |
| 82430 | 15.78 | 68.75 | 974.65 | 1716671345 | 25/05/2024 23:09:05 |
| 82429 | 15.79 | 68.44 | 974.66 | 1716671308 | 25/05/2024 23:08:28 |
| 82428 | 15.82 | 68.55 | 974.68 | 1716671270 | 25/05/2024 23:07:50 |
| 82427 | 15.84 | 68.06 | 974.66 | 1716671249 | 25/05/2024 23:07:29 |
| 82426 | 15.88 | 68.75 | 974.69 | 1716671210 | 25/05/2024 23:06:50 |
| 82425 | 15.84 | 68.55 | 974.69 | 1716671187 | 25/05/2024 23:06:27 |
| 82424 | 15.84 | 68.46 | 974.65 | 1716671151 | 25/05/2024 23:05:51 |
| 82423 | 15.87 | 68.56 | 974.62 | 1716671126 | 25/05/2024 23:05:26 |
| 82422 | 15.88 | 68.44 | 974.65 | 1716671099 | 25/05/2024 23:04:59 |
| 82421 | 15.92 | 68.61 | 974.62 | 1716671077 | 25/05/2024 23:04:37 |
| 82420 | 15.93 | 68.64 | 974.63 | 1716671047 | 25/05/2024 23:04:07 |
| 82419 | 15.94 | 68.41 | 974.66 | 1716671023 | 25/05/2024 23:03:43 |
| 82418 | 15.93 | 68.25 | 974.66 | 1716670997 | 25/05/2024 23:03:17 |
| 82417 | 15.93 | 68.35 | 974.62 | 1716670967 | 25/05/2024 23:02:47 |
| 82416 | 15.95 | 68.26 | 974.66 | 1716670930 | 25/05/2024 23:02:10 |
| 82415 | 15.95 | 68.11 | 974.68 | 1716670898 | 25/05/2024 23:01:38 |
| 82414 | 15.96 | 68.05 | 974.65 | 1716670876 | 25/05/2024 23:01:16 |
| 82413 | 15.97 | 67.78 | 974.71 | 1716670852 | 25/05/2024 23:00:52 |
| 82412 | 15.96 | 67.40 | 974.69 | 1716670823 | 25/05/2024 23:00:23 |
| 82411 | 15.95 | 68.27 | 974.70 | 1716670797 | 25/05/2024 22:59:57 |
| 82410 | 15.94 | 68.36 | 974.70 | 1716670768 | 25/05/2024 22:59:28 |
| 82409 | 15.91 | 67.73 | 974.69 | 1716670737 | 25/05/2024 22:58:57 |
| 82408 | 15.91 | 68.10 | 974.71 | 1716670709 | 25/05/2024 22:58:29 |
| 82407 | 15.91 | 68.01 | 974.68 | 1716670692 | 25/05/2024 22:58:12 |
| 82406 | 15.94 | 68.35 | 974.73 | 1716670670 | 25/05/2024 22:57:50 |
| 82405 | 15.94 | 68.18 | 974.69 | 1716670648 | 25/05/2024 22:57:28 |
| 82404 | 15.97 | 68.39 | 974.75 | 1716670609 | 25/05/2024 22:56:49 |
| 82403 | 16.01 | 67.78 | 974.76 | 1716670581 | 25/05/2024 22:56:21 |
| 82402 | 16.02 | 68.21 | 974.77 | 1716670557 | 25/05/2024 22:55:57 |
| 82401 | 16.03 | 67.98 | 974.77 | 1716670528 | 25/05/2024 22:55:28 |
| 82400 | 16.03 | 68.69 | 974.77 | 1716670499 | 25/05/2024 22:54:59 |
| 82399 | 16.05 | 68.78 | 974.79 | 1716670475 | 25/05/2024 22:54:35 |
| 82398 | 16.04 | 68.36 | 974.82 | 1716670450 | 25/05/2024 22:54:10 |
| 82397 | 16.03 | 68.65 | 974.82 | 1716670424 | 25/05/2024 22:53:44 |
| 82396 | 16.01 | 68.92 | 974.82 | 1716670396 | 25/05/2024 22:53:16 |
| 82395 | 16.02 | 67.71 | 974.85 | 1716670368 | 25/05/2024 22:52:48 |
| 82394 | 16.02 | 68.26 | 974.81 | 1716670328 | 25/05/2024 22:52:08 |
| 82393 | 16.01 | 68.09 | 974.85 | 1716670299 | 25/05/2024 22:51:39 |
| 82392 | 16.05 | 68.45 | 974.91 | 1716670229 | 25/05/2024 22:50:29 |
| 82391 | 16.06 | 68.83 | 974.90 | 1716670206 | 25/05/2024 22:50:06 |
| 82390 | 16.06 | 69.32 | 974.87 | 1716670181 | 25/05/2024 22:49:41 |
| 82389 | 16.08 | 69.32 | 974.88 | 1716670157 | 25/05/2024 22:49:17 |
| 82388 | 16.08 | 69.35 | 974.87 | 1716670127 | 25/05/2024 22:48:47 |
| 82387 | 16.10 | 69.13 | 974.87 | 1716670097 | 25/05/2024 22:48:17 |
| 82386 | 16.10 | 68.80 | 974.88 | 1716670067 | 25/05/2024 22:47:47 |
| 82385 | 16.13 | 69.01 | 974.86 | 1716670041 | 25/05/2024 22:47:21 |
| 82384 | 16.13 | 69.61 | 974.91 | 1716670019 | 25/05/2024 22:46:59 |
| 82383 | 16.12 | 69.57 | 974.88 | 1716669994 | 25/05/2024 22:46:34 |
| 82382 | 16.14 | 69.86 | 974.89 | 1716669950 | 25/05/2024 22:45:50 |
| 82381 | 16.13 | 69.75 | 974.88 | 1716669928 | 25/05/2024 22:45:28 |
| 82380 | 16.13 | 69.39 | 974.88 | 1716669910 | 25/05/2024 22:45:10 |
| 82379 | 16.12 | 69.30 | 974.90 | 1716669886 | 25/05/2024 22:44:46 |
| 82378 | 16.09 | 69.29 | 974.88 | 1716669857 | 25/05/2024 22:44:17 |
| 82377 | 16.13 | 69.78 | 974.86 | 1716669821 | 25/05/2024 22:43:41 |
| 82376 | 16.15 | 70.21 | 974.88 | 1716669804 | 25/05/2024 22:43:24 |
| 82375 | 16.13 | 69.77 | 974.89 | 1716669771 | 25/05/2024 22:42:51 |
| 82374 | 16.11 | 69.47 | 974.85 | 1716669749 | 25/05/2024 22:42:29 |
| 82373 | 16.11 | 69.46 | 974.87 | 1716669716 | 25/05/2024 22:41:56 |
| 82372 | 16.09 | 69.42 | 974.87 | 1716669687 | 25/05/2024 22:41:27 |
| 82371 | 16.11 | 69.11 | 974.85 | 1716669658 | 25/05/2024 22:40:58 |
| 82370 | 16.10 | 69.29 | 974.86 | 1716669629 | 25/05/2024 22:40:29 |
| 82369 | 16.10 | 69.37 | 974.82 | 1716669597 | 25/05/2024 22:39:57 |
| 82368 | 16.07 | 69.61 | 974.82 | 1716669567 | 25/05/2024 22:39:27 |
| 82367 | 16.09 | 69.61 | 974.81 | 1716669536 | 25/05/2024 22:38:56 |
| 82366 | 16.09 | 69.96 | 974.80 | 1716669507 | 25/05/2024 22:38:27 |
| 82365 | 16.10 | 69.40 | 974.78 | 1716669481 | 25/05/2024 22:38:01 |
| 82364 | 16.08 | 69.25 | 974.81 | 1716669454 | 25/05/2024 22:37:34 |
| 82363 | 16.12 | 69.50 | 974.81 | 1716669431 | 25/05/2024 22:37:11 |
| 82362 | 16.12 | 69.53 | 974.81 | 1716669407 | 25/05/2024 22:36:47 |
| 82361 | 16.15 | 69.82 | 974.79 | 1716669370 | 25/05/2024 22:36:10 |
| 82360 | 16.16 | 69.70 | 974.77 | 1716669297 | 25/05/2024 22:34:57 |
| 82359 | 16.13 | 69.85 | 974.76 | 1716669259 | 25/05/2024 22:34:19 |
| 82358 | 16.12 | 69.89 | 974.78 | 1716669232 | 25/05/2024 22:33:52 |
| 82357 | 16.09 | 69.90 | 974.81 | 1716669207 | 25/05/2024 22:33:27 |
| 82356 | 16.08 | 69.90 | 974.81 | 1716669176 | 25/05/2024 22:32:56 |
| 82355 | 16.09 | 69.52 | 974.76 | 1716669143 | 25/05/2024 22:32:23 |
| 82354 | 16.08 | 69.94 | 974.74 | 1716669116 | 25/05/2024 22:31:56 |
| 82353 | 16.08 | 69.85 | 974.73 | 1716669088 | 25/05/2024 22:31:28 |
| 82352 | 16.06 | 69.92 | 974.76 | 1716669059 | 25/05/2024 22:30:59 |
| 82351 | 16.02 | 70.02 | 974.73 | 1716669022 | 25/05/2024 22:30:22 |
| 82350 | 15.99 | 70.01 | 974.72 | 1716668987 | 25/05/2024 22:29:47 |
| 82349 | 15.95 | 70.21 | 974.70 | 1716668951 | 25/05/2024 22:29:11 |
| 82348 | 15.97 | 70.00 | 974.72 | 1716668931 | 25/05/2024 22:28:51 |
| 82347 | 15.97 | 69.65 | 974.69 | 1716668908 | 25/05/2024 22:28:28 |
| 82346 | 15.97 | 69.68 | 974.70 | 1716668887 | 25/05/2024 22:28:07 |
| 82345 | 15.97 | 70.08 | 974.71 | 1716668855 | 25/05/2024 22:27:35 |
| 82344 | 15.95 | 69.82 | 974.70 | 1716668830 | 25/05/2024 22:27:10 |
| 82343 | 15.96 | 69.59 | 974.70 | 1716668812 | 25/05/2024 22:26:52 |
| 82342 | 15.96 | 69.58 | 974.70 | 1716668787 | 25/05/2024 22:26:27 |
| 82341 | 15.94 | 69.82 | 974.68 | 1716668750 | 25/05/2024 22:25:50 |
| 82340 | 15.94 | 69.76 | 974.69 | 1716668727 | 25/05/2024 22:25:27 |
| 82339 | 15.98 | 69.65 | 974.70 | 1716668704 | 25/05/2024 22:25:04 |
| 82338 | 16.00 | 69.50 | 974.75 | 1716668546 | 25/05/2024 22:22:26 |
| 82337 | 16.30 | 67.80 | 974.58 | 1716667941 | 25/05/2024 22:12:21 |
| 82336 | 16.50 | 66.57 | 974.60 | 1716667336 | 25/05/2024 22:02:16 |
| 82335 | 16.84 | 64.56 | 974.41 | 1716666731 | 25/05/2024 21:52:11 |
| 82334 | 17.13 | 63.04 | 974.16 | 1716666126 | 25/05/2024 21:42:06 |
| 82333 | 17.41 | 60.96 | 974.05 | 1716665521 | 25/05/2024 21:32:01 |
| 82332 | 17.62 | 59.17 | 973.90 | 1716664916 | 25/05/2024 21:21:56 |
| 82331 | 17.65 | 59.30 | 973.89 | 1716664876 | 25/05/2024 21:21:16 |
| 82330 | 17.69 | 59.12 | 973.88 | 1716664846 | 25/05/2024 21:20:46 |
| 82329 | 17.67 | 58.90 | 973.85 | 1716664805 | 25/05/2024 21:20:05 |
| 82328 | 17.68 | 58.47 | 973.88 | 1716664774 | 25/05/2024 21:19:34 |
| 82327 | 17.71 | 58.93 | 973.83 | 1716664743 | 25/05/2024 21:19:03 |
| 82326 | 17.71 | 58.65 | 973.85 | 1716664708 | 25/05/2024 21:18:28 |
| 82325 | 17.81 | 58.50 | 973.85 | 1716664676 | 25/05/2024 21:17:56 |
| 82324 | 17.82 | 58.36 | 973.82 | 1716664648 | 25/05/2024 21:17:28 |
| 82323 | 17.80 | 58.52 | 973.81 | 1716664618 | 25/05/2024 21:16:58 |
| 82322 | 17.78 | 58.69 | 973.78 | 1716664588 | 25/05/2024 21:16:28 |
| 82321 | 17.81 | 58.25 | 973.81 | 1716664566 | 25/05/2024 21:16:06 |
| 82320 | 17.78 | 58.26 | 973.82 | 1716664530 | 25/05/2024 21:15:30 |
| 82319 | 17.80 | 58.22 | 973.84 | 1716664497 | 25/05/2024 21:14:57 |
| 82318 | 17.84 | 58.07 | 973.78 | 1716664466 | 25/05/2024 21:14:26 |
| 82317 | 17.85 | 57.97 | 973.82 | 1716664437 | 25/05/2024 21:13:57 |
| 82316 | 17.82 | 57.97 | 973.80 | 1716664408 | 25/05/2024 21:13:28 |
| 82315 | 17.80 | 57.80 | 973.79 | 1716664367 | 25/05/2024 21:12:47 |
| 82314 | 17.80 | 57.71 | 973.81 | 1716664338 | 25/05/2024 21:12:18 |
| 82313 | 17.92 | 56.71 | 973.77 | 1716664307 | 25/05/2024 21:11:47 |
| 82312 | 17.98 | 56.59 | 973.77 | 1716664276 | 25/05/2024 21:11:16 |
| 82311 | 18.03 | 56.65 | 973.81 | 1716664247 | 25/05/2024 21:10:47 |
| 82310 | 18.08 | 57.13 | 973.75 | 1716664217 | 25/05/2024 21:10:17 |
| 82309 | 18.10 | 56.76 | 973.80 | 1716664190 | 25/05/2024 21:09:50 |
| 82308 | 18.13 | 56.61 | 973.75 | 1716664161 | 25/05/2024 21:09:21 |
| 82307 | 18.18 | 56.34 | 973.74 | 1716664136 | 25/05/2024 21:08:56 |
| 82306 | 18.21 | 56.13 | 973.72 | 1716664107 | 25/05/2024 21:08:27 |
| 82305 | 18.20 | 56.07 | 973.73 | 1716664072 | 25/05/2024 21:07:52 |
| 82304 | 18.18 | 56.15 | 973.70 | 1716664048 | 25/05/2024 21:07:28 |
| 82303 | 18.18 | 56.23 | 973.63 | 1716663987 | 25/05/2024 21:06:27 |
| 82302 | 18.21 | 56.29 | 973.64 | 1716663954 | 25/05/2024 21:05:54 |
| 82301 | 18.29 | 56.26 | 973.66 | 1716663930 | 25/05/2024 21:05:30 |
| 82300 | 18.29 | 55.80 | 973.59 | 1716663895 | 25/05/2024 21:04:55 |
| 82299 | 18.27 | 55.53 | 973.63 | 1716663861 | 25/05/2024 21:04:21 |
| 82298 | 18.26 | 55.41 | 973.59 | 1716663840 | 25/05/2024 21:04:00 |
| 82297 | 18.25 | 55.50 | 973.60 | 1716663790 | 25/05/2024 21:03:10 |
| 82296 | 18.32 | 55.30 | 973.58 | 1716663676 | 25/05/2024 21:01:16 |
| 82295 | 18.31 | 55.33 | 973.61 | 1716663646 | 25/05/2024 21:00:46 |
| 82294 | 18.27 | 55.40 | 973.58 | 1716663590 | 25/05/2024 20:59:50 |
| 82293 | 18.26 | 55.39 | 973.59 | 1716663562 | 25/05/2024 20:59:22 |
| 82292 | 18.39 | 54.42 | 973.55 | 1716663359 | 25/05/2024 20:55:59 |
| 82291 | 18.35 | 54.55 | 973.52 | 1716663293 | 25/05/2024 20:54:53 |
| 82290 | 18.39 | 54.28 | 973.53 | 1716663245 | 25/05/2024 20:54:05 |
| 82289 | 18.46 | 53.45 | 973.58 | 1716663214 | 25/05/2024 20:53:34 |
| 82288 | 18.48 | 53.94 | 973.50 | 1716663187 | 25/05/2024 20:53:07 |
| 82287 | 18.49 | 54.09 | 973.53 | 1716663163 | 25/05/2024 20:52:43 |
| 82286 | 18.50 | 54.28 | 973.52 | 1716663121 | 25/05/2024 20:52:01 |
| 82285 | 18.54 | 53.81 | 973.53 | 1716663088 | 25/05/2024 20:51:28 |
| 82284 | 18.54 | 53.48 | 973.53 | 1716663066 | 25/05/2024 20:51:06 |
| 82283 | 18.55 | 53.45 | 973.51 | 1716663047 | 25/05/2024 20:50:47 |
| 82282 | 18.51 | 53.38 | 973.52 | 1716663018 | 25/05/2024 20:50:18 |
| 82281 | 18.54 | 52.96 | 973.48 | 1716662972 | 25/05/2024 20:49:32 |
| 82280 | 18.59 | 53.51 | 973.49 | 1716662944 | 25/05/2024 20:49:04 |
| 82279 | 18.62 | 54.06 | 973.49 | 1716662913 | 25/05/2024 20:48:33 |
| 82278 | 18.66 | 52.42 | 973.45 | 1716662851 | 25/05/2024 20:47:31 |
| 82277 | 18.71 | 53.59 | 973.45 | 1716662823 | 25/05/2024 20:47:03 |
| 82276 | 18.72 | 53.13 | 973.45 | 1716662787 | 25/05/2024 20:46:27 |
| 82275 | 18.73 | 53.37 | 973.49 | 1716662760 | 25/05/2024 20:46:00 |
| 82274 | 18.70 | 53.76 | 973.45 | 1716662733 | 25/05/2024 20:45:33 |
| 82273 | 18.70 | 53.34 | 973.45 | 1716662690 | 25/05/2024 20:44:50 |
| 82272 | 18.70 | 53.76 | 973.44 | 1716662666 | 25/05/2024 20:44:26 |
| 82271 | 18.69 | 53.39 | 973.44 | 1716662635 | 25/05/2024 20:43:55 |
| 82270 | 18.69 | 53.25 | 973.44 | 1716662606 | 25/05/2024 20:43:26 |
| 82269 | 18.70 | 53.48 | 973.43 | 1716662577 | 25/05/2024 20:42:57 |
| 82268 | 18.68 | 53.11 | 973.45 | 1716662525 | 25/05/2024 20:42:05 |
| 82267 | 18.67 | 52.85 | 973.44 | 1716662494 | 25/05/2024 20:41:34 |
| 82266 | 18.67 | 52.59 | 973.41 | 1716662464 | 25/05/2024 20:41:04 |
| 82265 | 18.72 | 52.91 | 973.40 | 1716662434 | 25/05/2024 20:40:34 |
| 82264 | 18.73 | 53.19 | 973.42 | 1716662398 | 25/05/2024 20:39:58 |
| 82263 | 18.73 | 53.14 | 973.43 | 1716662361 | 25/05/2024 20:39:21 |
| 82262 | 18.73 | 53.22 | 973.41 | 1716662343 | 25/05/2024 20:39:03 |
| 82261 | 18.74 | 52.70 | 973.43 | 1716662314 | 25/05/2024 20:38:34 |
| 82260 | 18.75 | 53.07 | 973.48 | 1716662261 | 25/05/2024 20:37:41 |
| 82259 | 18.76 | 52.75 | 973.42 | 1716662236 | 25/05/2024 20:37:16 |
| 82258 | 18.75 | 52.89 | 973.45 | 1716662195 | 25/05/2024 20:36:35 |
| 82257 | 18.72 | 52.84 | 973.46 | 1716662166 | 25/05/2024 20:36:06 |
| 82256 | 18.76 | 52.58 | 973.48 | 1716662121 | 25/05/2024 20:35:21 |
| 82255 | 18.75 | 53.23 | 973.45 | 1716662096 | 25/05/2024 20:34:56 |
| 82254 | 18.74 | 53.05 | 973.44 | 1716662068 | 25/05/2024 20:34:28 |
| 82253 | 18.75 | 53.37 | 973.44 | 1716662038 | 25/05/2024 20:33:58 |
| 82252 | 18.75 | 52.87 | 973.42 | 1716661999 | 25/05/2024 20:33:19 |
| 82251 | 18.77 | 53.42 | 973.40 | 1716661967 | 25/05/2024 20:32:47 |
| 82250 | 18.78 | 52.67 | 973.42 | 1716661930 | 25/05/2024 20:32:10 |
| 82249 | 18.77 | 53.09 | 973.40 | 1716661901 | 25/05/2024 20:31:41 |
| 82248 | 18.76 | 53.19 | 973.39 | 1716661872 | 25/05/2024 20:31:12 |
| 82247 | 18.76 | 52.97 | 973.40 | 1716661801 | 25/05/2024 20:30:01 |
| 82246 | 18.78 | 52.83 | 973.35 | 1716661767 | 25/05/2024 20:29:27 |
| 82245 | 18.88 | 51.68 | 973.36 | 1716661701 | 25/05/2024 20:28:21 |
| 82244 | 18.92 | 52.39 | 973.35 | 1716661653 | 25/05/2024 20:27:33 |
| 82243 | 18.94 | 51.76 | 973.36 | 1716661618 | 25/05/2024 20:26:58 |
| 82242 | 18.97 | 51.54 | 973.34 | 1716661576 | 25/05/2024 20:26:16 |
| 82241 | 19.00 | 50.89 | 973.35 | 1716661528 | 25/05/2024 20:25:28 |
| 82240 | 19.02 | 51.33 | 973.37 | 1716661504 | 25/05/2024 20:25:04 |
| 82239 | 19.07 | 53.05 | 973.37 | 1716661473 | 25/05/2024 20:24:33 |
| 82238 | 19.05 | 52.27 | 973.35 | 1716661441 | 25/05/2024 20:24:01 |
| 82237 | 19.06 | 52.34 | 973.35 | 1716661410 | 25/05/2024 20:23:30 |
| 82236 | 19.03 | 52.11 | 973.30 | 1716661374 | 25/05/2024 20:22:54 |
| 82235 | 19.05 | 51.42 | 973.30 | 1716661343 | 25/05/2024 20:22:23 |
| 82234 | 19.10 | 51.21 | 973.31 | 1716661316 | 25/05/2024 20:21:56 |
| 82233 | 19.11 | 53.03 | 973.33 | 1716661286 | 25/05/2024 20:21:26 |
| 82232 | 19.08 | 52.84 | 973.32 | 1716661251 | 25/05/2024 20:20:51 |
| 82231 | 19.11 | 52.67 | 973.32 | 1716661230 | 25/05/2024 20:20:30 |
| 82230 | 19.18 | 52.64 | 973.29 | 1716661208 | 25/05/2024 20:20:08 |
| 82229 | 19.32 | 52.72 | 973.24 | 1716661066 | 25/05/2024 20:17:46 |
| 82228 | 19.53 | 51.57 | 973.20 | 1716660461 | 25/05/2024 20:07:41 |
| 82227 | 19.83 | 50.62 | 973.17 | 1716659856 | 25/05/2024 19:57:36 |
| 82226 | 19.90 | 50.47 | 973.14 | 1716659251 | 25/05/2024 19:47:31 |
| 82225 | 20.28 | 50.34 | 973.00 | 1716658646 | 25/05/2024 19:37:26 |
| 82224 | 20.45 | 48.85 | 972.89 | 1716658040 | 25/05/2024 19:27:20 |
| 82223 | 20.86 | 48.49 | 972.84 | 1716657435 | 25/05/2024 19:17:15 |
| 82222 | 20.94 | 48.82 | 972.78 | 1716657339 | 25/05/2024 19:15:39 |
| 82221 | 21.29 | 48.32 | 972.75 | 1716656734 | 25/05/2024 19:05:34 |
| 82220 | 21.74 | 49.75 | 972.73 | 1716656129 | 25/05/2024 18:55:29 |
| 82219 | 21.80 | 50.17 | 972.70 | 1716656107 | 25/05/2024 18:55:07 |
| 82218 | 21.86 | 46.89 | 972.73 | 1716656041 | 25/05/2024 18:54:01 |
| 82217 | 22.26 | 46.67 | 972.70 | 1716655616 | 25/05/2024 18:46:56 |
| 82216 | 22.57 | 46.61 | 972.61 | 1716655011 | 25/05/2024 18:36:51 |
| 82215 | 22.57 | 44.71 | 972.65 | 1716654976 | 25/05/2024 18:36:16 |
| 82214 | 22.60 | 47.68 | 972.63 | 1716654886 | 25/05/2024 18:34:46 |
| 82213 | 22.59 | 43.36 | 972.57 | 1716654281 | 25/05/2024 18:24:41 |
| 82212 | 22.60 | 46.48 | 972.65 | 1716653676 | 25/05/2024 18:14:36 |
| 82211 | 22.39 | 55.85 | 972.60 | 1716653124 | 25/05/2024 18:05:24 |
| 82210 | 22.66 | 55.61 | 972.67 | 1716652519 | 25/05/2024 17:55:19 |
| 82209 | 22.45 | 56.88 | 972.60 | 1716651914 | 25/05/2024 17:45:14 |
| 82208 | 22.34 | 54.65 | 972.67 | 1716651309 | 25/05/2024 17:35:09 |
| 82207 | 22.49 | 54.26 | 972.68 | 1716650704 | 25/05/2024 17:25:04 |
| 82206 | 22.81 | 56.11 | 972.69 | 1716650099 | 25/05/2024 17:14:59 |
| 82205 | 23.05 | 50.94 | 972.64 | 1716649493 | 25/05/2024 17:04:53 |
| 82204 | 23.60 | 49.37 | 972.62 | 1716648888 | 25/05/2024 16:54:48 |
| 82203 | 23.85 | 47.85 | 972.54 | 1716648283 | 25/05/2024 16:44:43 |
| 82202 | 23.84 | 49.14 | 972.60 | 1716647678 | 25/05/2024 16:34:38 |
| 82201 | 23.66 | 44.96 | 972.56 | 1716647073 | 25/05/2024 16:24:33 |
| 82200 | 23.42 | 43.70 | 972.68 | 1716646468 | 25/05/2024 16:14:28 |
| 82199 | 22.81 | 49.70 | 972.65 | 1716645863 | 25/05/2024 16:04:23 |
| 82198 | 22.95 | 48.64 | 972.66 | 1716645258 | 25/05/2024 15:54:18 |
| 82197 | 23.08 | 43.66 | 972.75 | 1716644653 | 25/05/2024 15:44:13 |
| 82196 | 23.10 | 44.78 | 972.75 | 1716644048 | 25/05/2024 15:34:08 |
| 82195 | 23.27 | 38.00 | 972.75 | 1716643443 | 25/05/2024 15:24:03 |
| 82194 | 23.70 | 37.39 | 972.82 | 1716642838 | 25/05/2024 15:13:58 |
| 82193 | 24.44 | 34.25 | 972.85 | 1716642233 | 25/05/2024 15:03:53 |
| 82192 | 25.01 | 35.45 | 972.74 | 1716641628 | 25/05/2024 14:53:48 |
| 82191 | 24.73 | 38.82 | 972.94 | 1716641022 | 25/05/2024 14:43:42 |
| 82190 | 24.79 | 36.23 | 972.89 | 1716640417 | 25/05/2024 14:33:37 |
| 82189 | 24.92 | 33.48 | 972.95 | 1716639812 | 25/05/2024 14:23:32 |
| 82188 | 24.55 | 35.41 | 973.03 | 1716639207 | 25/05/2024 14:13:27 |
| 82187 | 24.81 | 35.43 | 973.04 | 1716638602 | 25/05/2024 14:03:22 |
| 82186 | 24.07 | 32.75 | 973.08 | 1716637997 | 25/05/2024 13:53:17 |
| 82185 | 24.65 | 36.46 | 973.17 | 1716637392 | 25/05/2024 13:43:12 |
| 82184 | 24.31 | 37.20 | 973.19 | 1716636787 | 25/05/2024 13:33:07 |
| 82183 | 23.68 | 38.86 | 973.29 | 1716636182 | 25/05/2024 13:23:02 |
| 82182 | 23.50 | 40.54 | 973.37 | 1716635577 | 25/05/2024 13:12:57 |
| 82181 | 23.72 | 45.24 | 973.39 | 1716634972 | 25/05/2024 13:02:52 |
| 82180 | 23.63 | 44.69 | 973.38 | 1716634920 | 25/05/2024 13:02:00 |
| 82179 | 23.18 | 40.80 | 973.34 | 1716634315 | 25/05/2024 12:51:55 |
| 82178 | 23.12 | 42.20 | 973.42 | 1716633710 | 25/05/2024 12:41:50 |
| 82177 | 23.44 | 45.05 | 973.50 | 1716633105 | 25/05/2024 12:31:45 |
| 82176 | 22.86 | 45.53 | 973.60 | 1716632500 | 25/05/2024 12:21:40 |
| 82175 | 23.47 | 45.75 | 973.64 | 1716631894 | 25/05/2024 12:11:34 |
| 82174 | 23.35 | 48.16 | 973.71 | 1716631289 | 25/05/2024 12:01:29 |
| 82173 | 22.63 | 52.84 | 973.76 | 1716630684 | 25/05/2024 11:51:24 |
| 82172 | 22.19 | 54.35 | 973.84 | 1716630079 | 25/05/2024 11:41:19 |
| 82171 | 21.58 | 52.61 | 973.84 | 1716629474 | 25/05/2024 11:31:14 |
| 82170 | 21.48 | 52.88 | 973.85 | 1716628869 | 25/05/2024 11:21:09 |
| 82169 | 21.11 | 52.12 | 973.91 | 1716628264 | 25/05/2024 11:11:04 |
| 82168 | 21.02 | 54.90 | 973.91 | 1716627659 | 25/05/2024 11:00:59 |
| 82167 | 20.87 | 55.58 | 973.98 | 1716627054 | 25/05/2024 10:50:54 |
| 82166 | 20.28 | 58.44 | 974.04 | 1716626449 | 25/05/2024 10:40:49 |
| 82165 | 20.21 | 59.17 | 974.10 | 1716625844 | 25/05/2024 10:30:44 |
| 82164 | 19.96 | 57.48 | 974.05 | 1716625239 | 25/05/2024 10:20:39 |
| 82163 | 19.98 | 60.79 | 974.03 | 1716624634 | 25/05/2024 10:10:34 |
| 82162 | 19.44 | 62.62 | 974.03 | 1716624029 | 25/05/2024 10:00:29 |
| 82161 | 19.43 | 61.52 | 974.03 | 1716623424 | 25/05/2024 09:50:24 |
| 82160 | 19.24 | 64.46 | 973.99 | 1716622819 | 25/05/2024 09:40:19 |
| 82159 | 19.21 | 63.30 | 974.00 | 1716622773 | 25/05/2024 09:39:33 |
| 82158 | 19.29 | 67.31 | 973.97 | 1716622729 | 25/05/2024 09:38:49 |
| 82157 | 19.24 | 65.21 | 973.95 | 1716622688 | 25/05/2024 09:38:08 |
| 82156 | 19.30 | 64.95 | 973.99 | 1716622639 | 25/05/2024 09:37:19 |
| 82155 | 19.33 | 65.62 | 974.00 | 1716622595 | 25/05/2024 09:36:35 |
| 82154 | 19.31 | 65.60 | 973.97 | 1716622562 | 25/05/2024 09:36:02 |
| 82153 | 19.30 | 65.25 | 973.98 | 1716622545 | 25/05/2024 09:35:45 |
| 82152 | 19.31 | 66.86 | 974.01 | 1716622514 | 25/05/2024 09:35:14 |
| 82151 | 19.22 | 68.36 | 973.96 | 1716622469 | 25/05/2024 09:34:29 |
| 82150 | 19.19 | 68.61 | 973.99 | 1716622425 | 25/05/2024 09:33:45 |
| 82149 | 19.11 | 69.22 | 973.97 | 1716622375 | 25/05/2024 09:32:55 |
| 82148 | 19.09 | 66.97 | 974.00 | 1716622354 | 25/05/2024 09:32:34 |
| 82147 | 19.06 | 68.35 | 974.00 | 1716622319 | 25/05/2024 09:31:59 |
| 82146 | 19.04 | 71.02 | 974.03 | 1716622276 | 25/05/2024 09:31:16 |
| 82145 | 19.00 | 69.71 | 974.00 | 1716622238 | 25/05/2024 09:30:38 |
| 82144 | 18.95 | 69.68 | 974.06 | 1716622179 | 25/05/2024 09:29:39 |
| 82143 | 18.89 | 68.22 | 974.03 | 1716622140 | 25/05/2024 09:29:00 |
| 82142 | 18.87 | 67.82 | 974.00 | 1716622110 | 25/05/2024 09:28:30 |
| 82141 | 18.86 | 68.42 | 973.98 | 1716622084 | 25/05/2024 09:28:04 |
| 82140 | 18.88 | 67.67 | 974.01 | 1716622057 | 25/05/2024 09:27:37 |
| 82139 | 18.86 | 67.65 | 973.99 | 1716622021 | 25/05/2024 09:27:01 |
| 82138 | 18.86 | 66.98 | 974.00 | 1716621995 | 25/05/2024 09:26:35 |
| 82137 | 18.91 | 67.49 | 974.03 | 1716621955 | 25/05/2024 09:25:55 |
| 82136 | 18.94 | 68.26 | 973.98 | 1716621928 | 25/05/2024 09:25:28 |
| 82135 | 18.94 | 68.14 | 973.96 | 1716621902 | 25/05/2024 09:25:02 |
| 82134 | 18.92 | 67.85 | 973.98 | 1716621874 | 25/05/2024 09:24:34 |
| 82133 | 18.89 | 68.57 | 973.98 | 1716621835 | 25/05/2024 09:23:55 |
| 82132 | 18.85 | 67.28 | 973.96 | 1716621795 | 25/05/2024 09:23:15 |
| 82131 | 18.80 | 68.37 | 973.93 | 1716621751 | 25/05/2024 09:22:31 |
| 82130 | 18.78 | 65.99 | 973.96 | 1716621722 | 25/05/2024 09:22:02 |
| 82129 | 18.82 | 67.25 | 973.94 | 1716621675 | 25/05/2024 09:21:15 |
| 82128 | 18.85 | 66.39 | 973.94 | 1716621638 | 25/05/2024 09:20:38 |
| 82127 | 18.86 | 65.83 | 973.93 | 1716621615 | 25/05/2024 09:20:15 |
| 82126 | 19.08 | 68.25 | 973.90 | 1716621568 | 25/05/2024 09:19:28 |
| 82125 | 19.05 | 67.84 | 973.89 | 1716621542 | 25/05/2024 09:19:02 |
| 82124 | 19.05 | 67.63 | 973.89 | 1716621503 | 25/05/2024 09:18:23 |
| 82123 | 19.05 | 66.89 | 973.75 | 1716620898 | 25/05/2024 09:08:18 |
| 82122 | 19.04 | 68.74 | 973.74 | 1716620874 | 25/05/2024 09:07:54 |
| 82121 | 19.00 | 66.22 | 973.75 | 1716620838 | 25/05/2024 09:07:18 |
| 82120 | 19.02 | 68.52 | 973.77 | 1716620804 | 25/05/2024 09:06:44 |
| 82119 | 18.99 | 67.43 | 973.73 | 1716620774 | 25/05/2024 09:06:14 |
| 82118 | 19.57 | 68.37 | 973.72 | 1716620419 | 25/05/2024 09:00:19 |
| 82117 | 19.03 | 66.73 | 973.60 | 1716619814 | 25/05/2024 08:50:14 |
| 82116 | 18.62 | 68.27 | 973.54 | 1716619209 | 25/05/2024 08:40:09 |
| 82115 | 17.97 | 68.17 | 973.51 | 1716618604 | 25/05/2024 08:30:04 |
| 82114 | 17.13 | 73.16 | 973.51 | 1716617999 | 25/05/2024 08:19:59 |
| 82113 | 16.35 | 77.40 | 973.48 | 1716617394 | 25/05/2024 08:09:54 |
| 82112 | 16.16 | 75.63 | 973.44 | 1716616789 | 25/05/2024 07:59:49 |
| 82111 | 15.82 | 75.39 | 973.44 | 1716616184 | 25/05/2024 07:49:44 |
| 82110 | 15.42 | 79.45 | 973.46 | 1716615579 | 25/05/2024 07:39:39 |
| 82109 | 14.78 | 80.13 | 973.46 | 1716614974 | 25/05/2024 07:29:34 |
| 82108 | 14.79 | 79.04 | 973.46 | 1716614884 | 25/05/2024 07:28:04 |
| 82107 | 14.73 | 80.46 | 973.43 | 1716614784 | 25/05/2024 07:26:24 |
| 82106 | 14.56 | 81.88 | 973.47 | 1716614657 | 25/05/2024 07:24:17 |
| 82105 | 14.48 | 82.06 | 973.47 | 1716614623 | 25/05/2024 07:23:43 |
| 82104 | 14.42 | 82.09 | 973.51 | 1716614594 | 25/05/2024 07:23:14 |
| 82103 | 14.40 | 81.73 | 973.46 | 1716614564 | 25/05/2024 07:22:44 |
| 82102 | 14.35 | 81.98 | 973.48 | 1716614536 | 25/05/2024 07:22:16 |
| 82101 | 14.30 | 82.25 | 973.49 | 1716614504 | 25/05/2024 07:21:44 |
| 82100 | 14.23 | 82.35 | 973.48 | 1716614473 | 25/05/2024 07:21:13 |
| 82099 | 14.16 | 82.48 | 973.49 | 1716614438 | 25/05/2024 07:20:38 |
| 82098 | 14.12 | 82.72 | 973.52 | 1716614415 | 25/05/2024 07:20:15 |
| 82097 | 14.07 | 82.68 | 973.48 | 1716614396 | 25/05/2024 07:19:56 |
| 82096 | 14.01 | 82.63 | 973.49 | 1716614364 | 25/05/2024 07:19:24 |
| 82095 | 13.96 | 82.83 | 973.49 | 1716614342 | 25/05/2024 07:19:02 |
| 82094 | 13.98 | 82.64 | 973.44 | 1716614324 | 25/05/2024 07:18:44 |
| 82093 | 13.95 | 83.05 | 973.49 | 1716614298 | 25/05/2024 07:18:18 |
| 82092 | 13.90 | 83.52 | 973.48 | 1716614270 | 25/05/2024 07:17:50 |
| 82091 | 13.86 | 83.38 | 973.48 | 1716614251 | 25/05/2024 07:17:31 |
| 82090 | 13.84 | 83.37 | 973.48 | 1716614226 | 25/05/2024 07:17:06 |
| 82089 | 13.81 | 83.37 | 973.46 | 1716614198 | 25/05/2024 07:16:38 |
| 82088 | 13.79 | 83.94 | 973.49 | 1716614174 | 25/05/2024 07:16:14 |
| 82087 | 13.72 | 83.91 | 973.48 | 1716614143 | 25/05/2024 07:15:43 |
| 82086 | 13.68 | 83.89 | 973.45 | 1716614114 | 25/05/2024 07:15:14 |
| 82085 | 13.69 | 84.57 | 973.46 | 1716614091 | 25/05/2024 07:14:51 |
| 82084 | 13.66 | 85.11 | 973.42 | 1716614065 | 25/05/2024 07:14:25 |
| 82083 | 13.54 | 85.29 | 973.40 | 1716614018 | 25/05/2024 07:13:38 |
| 82082 | 13.51 | 85.27 | 973.44 | 1716613998 | 25/05/2024 07:13:18 |
| 82081 | 13.45 | 85.10 | 973.41 | 1716613970 | 25/05/2024 07:12:50 |
| 82080 | 13.45 | 85.12 | 973.42 | 1716613953 | 25/05/2024 07:12:33 |
| 82079 | 13.41 | 85.41 | 973.43 | 1716613921 | 25/05/2024 07:12:01 |
| 82078 | 13.36 | 85.62 | 973.43 | 1716613898 | 25/05/2024 07:11:38 |
| 82077 | 13.29 | 85.59 | 973.48 | 1716613871 | 25/05/2024 07:11:11 |
| 82076 | 13.28 | 85.46 | 973.45 | 1716613847 | 25/05/2024 07:10:47 |
| 82075 | 13.24 | 85.78 | 973.48 | 1716613821 | 25/05/2024 07:10:21 |
| 82074 | 13.16 | 86.31 | 973.47 | 1716613789 | 25/05/2024 07:09:49 |
| 82073 | 13.14 | 86.56 | 973.51 | 1716613763 | 25/05/2024 07:09:23 |
| 82072 | 13.07 | 86.40 | 973.46 | 1716613735 | 25/05/2024 07:08:55 |
| 82071 | 13.05 | 86.36 | 973.50 | 1716613711 | 25/05/2024 07:08:31 |
| 82070 | 12.99 | 86.79 | 973.43 | 1716613688 | 25/05/2024 07:08:08 |
| 82069 | 12.96 | 86.52 | 973.43 | 1716613663 | 25/05/2024 07:07:43 |
| 82068 | 12.94 | 86.76 | 973.50 | 1716613637 | 25/05/2024 07:07:17 |
| 82067 | 12.94 | 87.20 | 973.51 | 1716613607 | 25/05/2024 07:06:47 |
| 82066 | 12.86 | 87.30 | 973.41 | 1716613578 | 25/05/2024 07:06:18 |
| 82065 | 12.84 | 87.20 | 973.45 | 1716613553 | 25/05/2024 07:05:53 |
| 82064 | 12.86 | 87.06 | 973.45 | 1716613531 | 25/05/2024 07:05:31 |
| 82063 | 12.90 | 87.01 | 973.44 | 1716613508 | 25/05/2024 07:05:08 |
| 82062 | 12.91 | 87.06 | 973.44 | 1716613484 | 25/05/2024 07:04:44 |
| 82061 | 12.90 | 87.03 | 973.46 | 1716613461 | 25/05/2024 07:04:21 |
| 82060 | 12.85 | 86.83 | 973.45 | 1716613435 | 25/05/2024 07:03:55 |
| 82059 | 12.81 | 87.28 | 973.44 | 1716613404 | 25/05/2024 07:03:24 |
| 82058 | 12.76 | 87.32 | 973.43 | 1716613373 | 25/05/2024 07:02:53 |
| 82057 | 12.71 | 88.10 | 973.50 | 1716613341 | 25/05/2024 07:02:21 |
| 82056 | 12.67 | 88.01 | 973.45 | 1716613313 | 25/05/2024 07:01:53 |
| 82055 | 12.61 | 88.19 | 973.41 | 1716613284 | 25/05/2024 07:01:24 |
| 82054 | 12.56 | 88.17 | 973.43 | 1716613254 | 25/05/2024 07:00:54 |
| 82053 | 12.55 | 88.15 | 973.41 | 1716613224 | 25/05/2024 07:00:24 |
| 82052 | 12.56 | 87.76 | 973.39 | 1716613194 | 25/05/2024 06:59:54 |
| 82051 | 12.55 | 88.08 | 973.46 | 1716613163 | 25/05/2024 06:59:23 |
| 82050 | 12.51 | 87.91 | 973.39 | 1716613134 | 25/05/2024 06:58:54 |
| 82049 | 12.52 | 88.45 | 973.40 | 1716613103 | 25/05/2024 06:58:23 |
| 82048 | 12.52 | 88.26 | 973.41 | 1716613074 | 25/05/2024 06:57:54 |
| 82047 | 12.50 | 88.59 | 973.44 | 1716613043 | 25/05/2024 06:57:23 |
| 82046 | 12.46 | 88.58 | 973.44 | 1716613014 | 25/05/2024 06:56:54 |
| 82045 | 12.42 | 88.73 | 973.42 | 1716612985 | 25/05/2024 06:56:25 |
| 82044 | 12.39 | 88.87 | 973.43 | 1716612954 | 25/05/2024 06:55:54 |
| 82043 | 12.37 | 88.88 | 973.46 | 1716612925 | 25/05/2024 06:55:25 |
| 82042 | 12.38 | 88.87 | 973.44 | 1716612897 | 25/05/2024 06:54:57 |
| 82041 | 12.32 | 89.21 | 973.42 | 1716612864 | 25/05/2024 06:54:24 |
| 82040 | 12.28 | 89.39 | 973.44 | 1716612834 | 25/05/2024 06:53:54 |
| 82039 | 12.22 | 89.54 | 973.41 | 1716612804 | 25/05/2024 06:53:24 |
| 82038 | 12.20 | 89.73 | 973.42 | 1716612765 | 25/05/2024 06:52:45 |
| 82037 | 12.18 | 89.50 | 973.43 | 1716612734 | 25/05/2024 06:52:14 |
| 82036 | 12.13 | 89.63 | 973.48 | 1716612708 | 25/05/2024 06:51:48 |
| 82035 | 12.12 | 89.77 | 973.48 | 1716612691 | 25/05/2024 06:51:31 |
| 82034 | 12.10 | 89.78 | 973.50 | 1716612661 | 25/05/2024 06:51:01 |
| 82033 | 12.06 | 89.81 | 973.46 | 1716612644 | 25/05/2024 06:50:44 |
| 82032 | 12.03 | 89.74 | 973.47 | 1716612621 | 25/05/2024 06:50:21 |
| 82031 | 12.08 | 89.62 | 973.49 | 1716612594 | 25/05/2024 06:49:54 |
| 82030 | 12.08 | 89.76 | 973.48 | 1716612565 | 25/05/2024 06:49:25 |
| 82029 | 12.03 | 89.89 | 973.48 | 1716612534 | 25/05/2024 06:48:54 |
| 82028 | 11.99 | 90.07 | 973.49 | 1716612505 | 25/05/2024 06:48:25 |
| 82027 | 11.94 | 90.06 | 973.48 | 1716612472 | 25/05/2024 06:47:52 |
| 82026 | 11.90 | 89.75 | 973.50 | 1716612443 | 25/05/2024 06:47:23 |
| 82025 | 11.92 | 89.79 | 973.43 | 1716612415 | 25/05/2024 06:46:55 |
| 82024 | 11.97 | 89.76 | 973.48 | 1716612384 | 25/05/2024 06:46:24 |
| 82023 | 11.93 | 89.85 | 973.45 | 1716612344 | 25/05/2024 06:45:44 |
| 82022 | 11.90 | 89.94 | 973.44 | 1716612319 | 25/05/2024 06:45:19 |
| 82021 | 11.89 | 90.10 | 973.45 | 1716612300 | 25/05/2024 06:45:00 |
| 82020 | 11.89 | 90.27 | 973.46 | 1716612279 | 25/05/2024 06:44:39 |
| 82019 | 11.87 | 90.52 | 973.49 | 1716612258 | 25/05/2024 06:44:18 |
| 82018 | 11.86 | 90.48 | 973.48 | 1716612234 | 25/05/2024 06:43:54 |
| 82017 | 11.86 | 90.21 | 973.45 | 1716612203 | 25/05/2024 06:43:23 |
| 82016 | 11.87 | 90.11 | 973.48 | 1716612174 | 25/05/2024 06:42:54 |
| 82015 | 11.84 | 89.91 | 973.49 | 1716612143 | 25/05/2024 06:42:23 |
| 82014 | 11.80 | 89.87 | 973.49 | 1716612112 | 25/05/2024 06:41:52 |
| 82013 | 11.83 | 89.75 | 973.49 | 1716612085 | 25/05/2024 06:41:25 |
| 82012 | 11.85 | 89.86 | 973.54 | 1716612057 | 25/05/2024 06:40:57 |
| 82011 | 11.84 | 89.71 | 973.53 | 1716612030 | 25/05/2024 06:40:30 |
| 82010 | 11.85 | 90.18 | 973.53 | 1716611998 | 25/05/2024 06:39:58 |
| 82009 | 11.86 | 90.01 | 973.52 | 1716611978 | 25/05/2024 06:39:38 |
| 82008 | 11.85 | 90.00 | 973.58 | 1716611958 | 25/05/2024 06:39:18 |
| 82007 | 11.84 | 89.89 | 973.54 | 1716611933 | 25/05/2024 06:38:53 |
| 82006 | 11.84 | 89.75 | 973.54 | 1716611907 | 25/05/2024 06:38:27 |
| 82005 | 11.83 | 90.08 | 973.53 | 1716611874 | 25/05/2024 06:37:54 |
| 82004 | 11.82 | 90.29 | 973.53 | 1716611841 | 25/05/2024 06:37:21 |
| 82003 | 11.81 | 90.27 | 973.53 | 1716611812 | 25/05/2024 06:36:52 |
| 82002 | 11.79 | 90.26 | 973.51 | 1716611794 | 25/05/2024 06:36:34 |
| 82001 | 11.79 | 90.24 | 973.52 | 1716611768 | 25/05/2024 06:36:08 |
| 82000 | 11.78 | 90.12 | 973.54 | 1716611752 | 25/05/2024 06:35:52 |
| 81999 | 11.78 | 90.65 | 973.54 | 1716611722 | 25/05/2024 06:35:22 |
| 81998 | 11.77 | 90.81 | 973.51 | 1716611684 | 25/05/2024 06:34:44 |
| 81997 | 11.77 | 91.06 | 973.51 | 1716611660 | 25/05/2024 06:34:20 |
| 81996 | 11.75 | 91.22 | 973.47 | 1716611633 | 25/05/2024 06:33:53 |
| 81995 | 11.72 | 91.25 | 973.49 | 1716611598 | 25/05/2024 06:33:18 |
| 81994 | 11.71 | 91.29 | 973.46 | 1716611574 | 25/05/2024 06:32:54 |
| 81993 | 11.69 | 91.49 | 973.52 | 1716611543 | 25/05/2024 06:32:23 |
| 81992 | 11.66 | 91.53 | 973.47 | 1716611517 | 25/05/2024 06:31:57 |
| 81991 | 11.65 | 91.57 | 973.47 | 1716611494 | 25/05/2024 06:31:34 |
| 81990 | 11.65 | 91.56 | 973.49 | 1716611470 | 25/05/2024 06:31:10 |
| 81989 | 11.61 | 91.47 | 973.47 | 1716611444 | 25/05/2024 06:30:44 |
| 81988 | 11.61 | 91.28 | 973.46 | 1716611421 | 25/05/2024 06:30:21 |
| 81987 | 11.61 | 91.29 | 973.46 | 1716611393 | 25/05/2024 06:29:53 |
| 81986 | 11.60 | 91.11 | 973.46 | 1716611370 | 25/05/2024 06:29:30 |
| 81985 | 11.60 | 90.99 | 973.47 | 1716611347 | 25/05/2024 06:29:07 |
| 81984 | 11.59 | 91.03 | 973.46 | 1716611323 | 25/05/2024 06:28:43 |
| 81983 | 11.58 | 91.01 | 973.43 | 1716611294 | 25/05/2024 06:28:14 |
| 81982 | 11.58 | 91.05 | 973.49 | 1716611265 | 25/05/2024 06:27:45 |
| 81981 | 11.58 | 91.01 | 973.45 | 1716611237 | 25/05/2024 06:27:17 |
| 81980 | 11.60 | 91.13 | 973.45 | 1716611211 | 25/05/2024 06:26:51 |
| 81979 | 11.62 | 91.08 | 973.47 | 1716611184 | 25/05/2024 06:26:24 |
| 81978 | 11.61 | 90.95 | 973.46 | 1716611164 | 25/05/2024 06:26:04 |
| 81977 | 11.62 | 90.97 | 973.46 | 1716611133 | 25/05/2024 06:25:33 |
| 81976 | 11.59 | 91.05 | 973.45 | 1716611112 | 25/05/2024 06:25:12 |
| 81975 | 11.58 | 90.95 | 973.46 | 1716611088 | 25/05/2024 06:24:48 |
| 81974 | 11.58 | 90.94 | 973.47 | 1716611064 | 25/05/2024 06:24:24 |
| 81973 | 11.55 | 90.96 | 973.46 | 1716611048 | 25/05/2024 06:24:08 |
| 81972 | 11.55 | 90.99 | 973.47 | 1716611031 | 25/05/2024 06:23:51 |
| 81971 | 11.55 | 91.12 | 973.49 | 1716611003 | 25/05/2024 06:23:23 |
| 81970 | 11.54 | 91.13 | 973.44 | 1716610980 | 25/05/2024 06:23:00 |
| 81969 | 11.54 | 91.15 | 973.49 | 1716610958 | 25/05/2024 06:22:38 |
| 81968 | 11.53 | 91.05 | 973.47 | 1716610941 | 25/05/2024 06:22:21 |
| 81967 | 11.57 | 90.82 | 973.52 | 1716610908 | 25/05/2024 06:21:48 |
| 81966 | 11.55 | 90.82 | 973.45 | 1716610882 | 25/05/2024 06:21:22 |
| 81965 | 11.53 | 90.86 | 973.48 | 1716610855 | 25/05/2024 06:20:55 |
| 81964 | 11.56 | 90.54 | 973.52 | 1716610830 | 25/05/2024 06:20:30 |
| 81963 | 11.57 | 90.41 | 973.47 | 1716610807 | 25/05/2024 06:20:07 |
| 81962 | 11.63 | 90.09 | 973.47 | 1716610785 | 25/05/2024 06:19:45 |
| 81961 | 11.70 | 89.59 | 973.51 | 1716610758 | 25/05/2024 06:19:18 |
| 81960 | 11.73 | 89.46 | 973.48 | 1716610741 | 25/05/2024 06:19:01 |
| 81959 | 11.78 | 89.31 | 973.46 | 1716610716 | 25/05/2024 06:18:36 |
| 81958 | 11.78 | 89.27 | 973.48 | 1716610698 | 25/05/2024 06:18:18 |
| 81957 | 11.82 | 89.23 | 973.47 | 1716610677 | 25/05/2024 06:17:57 |
| 81956 | 11.85 | 89.32 | 973.45 | 1716610661 | 25/05/2024 06:17:41 |
| 81955 | 11.90 | 89.84 | 973.48 | 1716610635 | 25/05/2024 06:17:15 |
| 81954 | 11.92 | 89.92 | 973.45 | 1716610601 | 25/05/2024 06:16:41 |
| 81953 | 12.12 | 89.39 | 973.48 | 1716610009 | 25/05/2024 06:06:49 |
| 81952 | 12.09 | 89.54 | 973.44 | 1716609404 | 25/05/2024 05:56:44 |
| 81951 | 12.12 | 88.79 | 973.45 | 1716608799 | 25/05/2024 05:46:39 |
| 81950 | 12.02 | 90.57 | 973.49 | 1716608194 | 25/05/2024 05:36:34 |
| 81949 | 11.82 | 90.87 | 973.56 | 1716607589 | 25/05/2024 05:26:29 |
| 81948 | 11.65 | 92.69 | 973.59 | 1716606983 | 25/05/2024 05:16:23 |
| 81947 | 11.70 | 92.84 | 973.63 | 1716606823 | 25/05/2024 05:13:43 |
| 81946 | 11.69 | 93.04 | 973.61 | 1716606798 | 25/05/2024 05:13:18 |
| 81945 | 11.70 | 93.18 | 973.66 | 1716606774 | 25/05/2024 05:12:54 |
| 81944 | 11.66 | 93.29 | 973.64 | 1716606743 | 25/05/2024 05:12:23 |
| 81943 | 11.65 | 93.44 | 973.65 | 1716606720 | 25/05/2024 05:12:00 |
| 81942 | 11.65 | 93.21 | 973.65 | 1716606697 | 25/05/2024 05:11:37 |
| 81941 | 11.63 | 93.21 | 973.65 | 1716606673 | 25/05/2024 05:11:13 |
| 81940 | 11.61 | 93.23 | 973.67 | 1716606646 | 25/05/2024 05:10:46 |
| 81939 | 11.61 | 93.60 | 973.64 | 1716606616 | 25/05/2024 05:10:16 |
| 81938 | 11.59 | 93.75 | 973.64 | 1716606584 | 25/05/2024 05:09:44 |
| 81937 | 11.55 | 93.86 | 973.69 | 1716606553 | 25/05/2024 05:09:13 |
| 81936 | 11.55 | 93.85 | 973.70 | 1716606524 | 25/05/2024 05:08:44 |
| 81935 | 11.52 | 93.87 | 973.70 | 1716606493 | 25/05/2024 05:08:13 |
| 81934 | 11.51 | 93.81 | 973.70 | 1716606464 | 25/05/2024 05:07:44 |
| 81933 | 11.46 | 93.83 | 973.71 | 1716606433 | 25/05/2024 05:07:13 |
| 81932 | 11.47 | 93.98 | 973.72 | 1716606404 | 25/05/2024 05:06:44 |
| 81931 | 11.44 | 94.07 | 973.72 | 1716606377 | 25/05/2024 05:06:17 |
| 81930 | 11.43 | 94.27 | 973.72 | 1716606354 | 25/05/2024 05:05:54 |
| 81929 | 11.41 | 94.33 | 973.73 | 1716606323 | 25/05/2024 05:05:23 |
| 81928 | 11.40 | 94.23 | 973.74 | 1716606294 | 25/05/2024 05:04:54 |
| 81927 | 11.38 | 94.07 | 973.72 | 1716606277 | 25/05/2024 05:04:37 |
| 81926 | 11.37 | 94.05 | 973.74 | 1716606253 | 25/05/2024 05:04:13 |
| 81925 | 11.39 | 93.96 | 973.73 | 1716606230 | 25/05/2024 05:03:50 |
| 81924 | 11.36 | 93.93 | 973.72 | 1716606205 | 25/05/2024 05:03:25 |
| 81923 | 11.36 | 93.81 | 973.74 | 1716606175 | 25/05/2024 05:02:55 |
| 81922 | 11.36 | 93.83 | 973.73 | 1716606151 | 25/05/2024 05:02:31 |
| 81921 | 11.36 | 93.66 | 973.78 | 1716606123 | 25/05/2024 05:02:03 |
| 81920 | 11.36 | 93.43 | 973.77 | 1716606100 | 25/05/2024 05:01:40 |
| 81919 | 11.38 | 93.26 | 973.75 | 1716606073 | 25/05/2024 05:01:13 |
| 81918 | 11.40 | 93.15 | 973.76 | 1716606047 | 25/05/2024 05:00:47 |
| 81917 | 11.46 | 92.89 | 973.75 | 1716606017 | 25/05/2024 05:00:17 |
| 81916 | 11.47 | 92.66 | 973.77 | 1716606000 | 25/05/2024 05:00:00 |
| 81915 | 11.49 | 92.39 | 973.74 | 1716605975 | 25/05/2024 04:59:35 |
| 81914 | 11.56 | 92.21 | 973.75 | 1716605951 | 25/05/2024 04:59:11 |
| 81913 | 11.60 | 92.04 | 973.78 | 1716605922 | 25/05/2024 04:58:42 |
| 81912 | 11.66 | 91.82 | 973.74 | 1716605893 | 25/05/2024 04:58:13 |
| 81911 | 11.70 | 91.81 | 973.74 | 1716605870 | 25/05/2024 04:57:50 |
| 81910 | 11.72 | 91.80 | 973.76 | 1716605851 | 25/05/2024 04:57:31 |
| 81909 | 11.75 | 91.62 | 973.79 | 1716605835 | 25/05/2024 04:57:15 |
| 81908 | 11.77 | 91.90 | 973.79 | 1716605808 | 25/05/2024 04:56:48 |
| 81907 | 11.79 | 92.04 | 973.77 | 1716605786 | 25/05/2024 04:56:26 |
| 81906 | 11.77 | 92.03 | 973.77 | 1716605767 | 25/05/2024 04:56:07 |
| 81905 | 11.78 | 92.15 | 973.80 | 1716605744 | 25/05/2024 04:55:44 |
| 81904 | 11.77 | 92.21 | 973.78 | 1716605713 | 25/05/2024 04:55:13 |
| 81903 | 11.76 | 92.11 | 973.79 | 1716605690 | 25/05/2024 04:54:50 |
| 81902 | 11.77 | 92.21 | 973.79 | 1716605673 | 25/05/2024 04:54:33 |
| 81901 | 11.75 | 92.38 | 973.79 | 1716605653 | 25/05/2024 04:54:13 |
| 81900 | 11.74 | 92.43 | 973.76 | 1716605624 | 25/05/2024 04:53:44 |
| 81899 | 11.73 | 92.24 | 973.75 | 1716605593 | 25/05/2024 04:53:13 |
| 81898 | 11.72 | 91.84 | 973.75 | 1716605567 | 25/05/2024 04:52:47 |
| 81897 | 11.72 | 91.92 | 973.79 | 1716605551 | 25/05/2024 04:52:31 |
| 81896 | 11.75 | 92.09 | 973.77 | 1716605520 | 25/05/2024 04:52:00 |
| 81895 | 11.73 | 92.05 | 973.76 | 1716605497 | 25/05/2024 04:51:37 |
| 81894 | 11.71 | 91.84 | 973.75 | 1716605477 | 25/05/2024 04:51:17 |
| 81893 | 11.72 | 91.83 | 973.77 | 1716605452 | 25/05/2024 04:50:52 |
| 81892 | 11.72 | 91.84 | 973.76 | 1716605429 | 25/05/2024 04:50:29 |
| 81891 | 11.74 | 91.84 | 973.79 | 1716605403 | 25/05/2024 04:50:03 |
| 81890 | 11.76 | 91.88 | 973.79 | 1716605379 | 25/05/2024 04:49:39 |
| 81889 | 11.73 | 91.72 | 973.79 | 1716605353 | 25/05/2024 04:49:13 |
| 81888 | 11.73 | 91.74 | 973.75 | 1716605323 | 25/05/2024 04:48:43 |
| 81887 | 11.78 | 91.78 | 973.78 | 1716605293 | 25/05/2024 04:48:13 |
| 81886 | 11.77 | 91.81 | 973.82 | 1716605265 | 25/05/2024 04:47:45 |
| 81885 | 11.76 | 91.79 | 973.80 | 1716605247 | 25/05/2024 04:47:27 |
| 81884 | 11.77 | 91.74 | 973.80 | 1716605214 | 25/05/2024 04:46:54 |
| 81883 | 11.75 | 91.70 | 973.83 | 1716605183 | 25/05/2024 04:46:23 |
| 81882 | 11.74 | 91.62 | 973.78 | 1716605153 | 25/05/2024 04:45:53 |
| 81881 | 11.78 | 91.35 | 973.81 | 1716605129 | 25/05/2024 04:45:29 |
| 81880 | 11.78 | 91.17 | 973.81 | 1716605108 | 25/05/2024 04:45:08 |
| 81879 | 11.77 | 90.84 | 973.83 | 1716605082 | 25/05/2024 04:44:42 |
| 81878 | 11.78 | 90.82 | 973.83 | 1716605057 | 25/05/2024 04:44:17 |
| 81877 | 11.78 | 90.49 | 973.84 | 1716605037 | 25/05/2024 04:43:57 |
| 81876 | 11.81 | 90.29 | 973.83 | 1716605019 | 25/05/2024 04:43:39 |
| 81875 | 11.85 | 90.53 | 973.84 | 1716604993 | 25/05/2024 04:43:13 |
| 81874 | 11.86 | 90.90 | 973.85 | 1716604962 | 25/05/2024 04:42:42 |
| 81873 | 11.86 | 90.91 | 973.86 | 1716604943 | 25/05/2024 04:42:23 |
| 81872 | 11.87 | 91.00 | 973.86 | 1716604912 | 25/05/2024 04:41:52 |
| 81871 | 11.88 | 91.07 | 973.87 | 1716604886 | 25/05/2024 04:41:26 |
| 81870 | 11.89 | 90.95 | 973.88 | 1716604869 | 25/05/2024 04:41:09 |
| 81869 | 11.88 | 90.80 | 973.86 | 1716604843 | 25/05/2024 04:40:43 |
| 81868 | 11.87 | 90.73 | 973.87 | 1716604813 | 25/05/2024 04:40:13 |
| 81867 | 11.87 | 90.70 | 973.87 | 1716604793 | 25/05/2024 04:39:53 |
| 81866 | 11.89 | 90.26 | 973.88 | 1716604762 | 25/05/2024 04:39:22 |
| 81865 | 11.89 | 90.07 | 973.90 | 1716604733 | 25/05/2024 04:38:53 |
| 81864 | 11.87 | 90.08 | 973.89 | 1716604704 | 25/05/2024 04:38:24 |
| 81863 | 11.88 | 90.04 | 973.91 | 1716604676 | 25/05/2024 04:37:56 |
| 81862 | 11.89 | 89.75 | 973.92 | 1716604644 | 25/05/2024 04:37:24 |
| 81861 | 11.89 | 89.88 | 973.92 | 1716604613 | 25/05/2024 04:36:53 |
| 81860 | 11.87 | 89.79 | 973.92 | 1716604584 | 25/05/2024 04:36:24 |
| 81859 | 11.89 | 89.57 | 973.91 | 1716604556 | 25/05/2024 04:35:56 |
| 81858 | 11.91 | 89.53 | 973.94 | 1716604533 | 25/05/2024 04:35:33 |
| 81857 | 11.90 | 89.59 | 973.92 | 1716604507 | 25/05/2024 04:35:07 |
| 81856 | 11.91 | 89.91 | 973.93 | 1716604484 | 25/05/2024 04:34:44 |
| 81855 | 11.91 | 89.67 | 973.90 | 1716604456 | 25/05/2024 04:34:16 |
| 81854 | 11.93 | 89.55 | 973.94 | 1716604422 | 25/05/2024 04:33:42 |
| 81853 | 11.94 | 89.65 | 973.95 | 1716604393 | 25/05/2024 04:33:13 |
| 81852 | 11.94 | 89.53 | 973.96 | 1716604364 | 25/05/2024 04:32:44 |
| 81851 | 11.94 | 89.44 | 973.94 | 1716604334 | 25/05/2024 04:32:14 |
| 81850 | 11.96 | 89.65 | 973.98 | 1716604307 | 25/05/2024 04:31:47 |
| 81849 | 11.97 | 89.72 | 973.95 | 1716604283 | 25/05/2024 04:31:23 |
| 81848 | 11.98 | 89.53 | 973.99 | 1716604260 | 25/05/2024 04:31:00 |
| 81847 | 11.96 | 89.53 | 973.99 | 1716604234 | 25/05/2024 04:30:34 |
| 81846 | 11.97 | 89.66 | 973.97 | 1716604213 | 25/05/2024 04:30:13 |
| 81845 | 11.97 | 89.66 | 974.00 | 1716604185 | 25/05/2024 04:29:45 |
| 81844 | 11.97 | 89.41 | 974.03 | 1716604157 | 25/05/2024 04:29:17 |
| 81843 | 12.02 | 88.99 | 973.97 | 1716604136 | 25/05/2024 04:28:56 |
| 81842 | 12.06 | 89.53 | 974.02 | 1716604104 | 25/05/2024 04:28:24 |
| 81841 | 12.05 | 89.48 | 974.01 | 1716604079 | 25/05/2024 04:27:59 |
| 81840 | 12.04 | 89.43 | 974.02 | 1716604056 | 25/05/2024 04:27:36 |
| 81839 | 12.06 | 89.37 | 974.01 | 1716604030 | 25/05/2024 04:27:10 |
| 81838 | 12.07 | 89.59 | 974.03 | 1716604003 | 25/05/2024 04:26:43 |
| 81837 | 12.09 | 89.77 | 974.01 | 1716603973 | 25/05/2024 04:26:13 |
| 81836 | 12.07 | 89.80 | 974.07 | 1716603942 | 25/05/2024 04:25:42 |
| 81835 | 12.09 | 89.86 | 974.09 | 1716603926 | 25/05/2024 04:25:26 |
| 81834 | 12.06 | 89.62 | 974.08 | 1716603887 | 25/05/2024 04:24:47 |
| 81833 | 12.08 | 89.92 | 974.02 | 1716603861 | 25/05/2024 04:24:21 |
| 81832 | 12.09 | 90.13 | 974.05 | 1716603833 | 25/05/2024 04:23:53 |
| 81831 | 12.07 | 90.09 | 974.05 | 1716603817 | 25/05/2024 04:23:37 |
| 81830 | 12.10 | 90.09 | 974.10 | 1716603797 | 25/05/2024 04:23:17 |
| 81829 | 12.10 | 90.14 | 974.09 | 1716603776 | 25/05/2024 04:22:56 |
| 81828 | 12.09 | 89.85 | 974.04 | 1716603743 | 25/05/2024 04:22:23 |
| 81827 | 12.09 | 89.57 | 974.08 | 1716603727 | 25/05/2024 04:22:07 |
| 81826 | 12.15 | 89.65 | 974.07 | 1716603704 | 25/05/2024 04:21:44 |
| 81825 | 12.17 | 89.75 | 974.05 | 1716603673 | 25/05/2024 04:21:13 |
| 81824 | 12.16 | 89.79 | 974.04 | 1716603647 | 25/05/2024 04:20:47 |
| 81823 | 12.16 | 89.86 | 974.04 | 1716603629 | 25/05/2024 04:20:29 |
| 81822 | 12.16 | 90.17 | 974.01 | 1716603603 | 25/05/2024 04:20:03 |
| 81821 | 12.16 | 89.93 | 974.03 | 1716603577 | 25/05/2024 04:19:37 |
| 81820 | 12.19 | 89.76 | 974.07 | 1716603553 | 25/05/2024 04:19:13 |
| 81819 | 12.16 | 89.85 | 974.02 | 1716603527 | 25/05/2024 04:18:47 |
| 81818 | 12.16 | 90.05 | 974.05 | 1716603504 | 25/05/2024 04:18:24 |
| 81817 | 12.18 | 90.01 | 974.07 | 1716603479 | 25/05/2024 04:17:59 |
| 81816 | 12.18 | 90.07 | 974.05 | 1716603455 | 25/05/2024 04:17:35 |
| 81815 | 12.18 | 89.98 | 974.03 | 1716603433 | 25/05/2024 04:17:13 |
| 81814 | 12.19 | 89.92 | 974.01 | 1716603404 | 25/05/2024 04:16:44 |
| 81813 | 12.21 | 89.95 | 974.02 | 1716603373 | 25/05/2024 04:16:13 |
| 81812 | 12.23 | 89.67 | 974.02 | 1716603347 | 25/05/2024 04:15:47 |
| 81811 | 12.24 | 89.76 | 974.04 | 1716603329 | 25/05/2024 04:15:29 |
| 81810 | 12.24 | 90.03 | 973.99 | 1716603303 | 25/05/2024 04:15:03 |
| 81809 | 12.23 | 90.09 | 974.00 | 1716603277 | 25/05/2024 04:14:37 |
| 81808 | 12.22 | 90.12 | 974.06 | 1716603253 | 25/05/2024 04:14:13 |
| 81807 | 12.23 | 90.09 | 974.01 | 1716603223 | 25/05/2024 04:13:43 |
| 81806 | 12.22 | 90.19 | 974.03 | 1716603197 | 25/05/2024 04:13:17 |
| 81805 | 12.21 | 90.00 | 974.07 | 1716603173 | 25/05/2024 04:12:53 |
| 81804 | 12.22 | 89.90 | 974.01 | 1716603143 | 25/05/2024 04:12:23 |
| 81803 | 12.20 | 89.87 | 974.01 | 1716603112 | 25/05/2024 04:11:52 |
| 81802 | 12.19 | 89.93 | 974.02 | 1716603090 | 25/05/2024 04:11:30 |
| 81801 | 11.92 | 90.02 | 974.00 | 1716603067 | 25/05/2024 04:11:07 |
| 81800 | 12.22 | 89.80 | 974.04 | 1716603050 | 25/05/2024 04:10:50 |
| 81799 | 12.21 | 89.77 | 974.02 | 1716603033 | 25/05/2024 04:10:33 |
| 81798 | 12.24 | 89.78 | 974.00 | 1716603009 | 25/05/2024 04:10:09 |
| 81797 | 12.23 | 89.76 | 974.01 | 1716602983 | 25/05/2024 04:09:43 |
| 81796 | 12.23 | 89.76 | 974.04 | 1716602960 | 25/05/2024 04:09:20 |
| 81795 | 12.22 | 89.82 | 973.99 | 1716602933 | 25/05/2024 04:08:53 |
| 81794 | 12.25 | 89.76 | 974.02 | 1716602903 | 25/05/2024 04:08:23 |
| 81793 | 12.25 | 89.90 | 974.03 | 1716602872 | 25/05/2024 04:07:52 |
| 81792 | 12.25 | 89.74 | 974.00 | 1716602850 | 25/05/2024 04:07:30 |
| 81791 | 12.26 | 89.65 | 974.02 | 1716602827 | 25/05/2024 04:07:07 |
| 81790 | 12.25 | 89.85 | 973.99 | 1716602804 | 25/05/2024 04:06:44 |
| 81789 | 12.25 | 89.94 | 974.00 | 1716602775 | 25/05/2024 04:06:15 |
| 81788 | 12.26 | 89.93 | 974.00 | 1716602743 | 25/05/2024 04:05:43 |
| 81787 | 12.26 | 90.17 | 974.04 | 1716602713 | 25/05/2024 04:05:13 |
| 81786 | 12.24 | 90.13 | 974.02 | 1716602686 | 25/05/2024 04:04:46 |
| 81785 | 12.25 | 90.09 | 974.03 | 1716602664 | 25/05/2024 04:04:24 |
| 81784 | 12.24 | 90.02 | 974.02 | 1716602633 | 25/05/2024 04:03:53 |
| 81783 | 12.21 | 90.04 | 974.04 | 1716602607 | 25/05/2024 04:03:27 |
| 81782 | 12.23 | 89.88 | 974.04 | 1716602588 | 25/05/2024 04:03:08 |
| 81781 | 12.25 | 89.81 | 974.08 | 1716602563 | 25/05/2024 04:02:43 |
| 81780 | 12.24 | 89.97 | 974.01 | 1716602531 | 25/05/2024 04:02:11 |
| 81779 | 12.27 | 89.85 | 974.05 | 1716602503 | 25/05/2024 04:01:43 |
| 81778 | 12.28 | 89.69 | 974.00 | 1716602477 | 25/05/2024 04:01:17 |
| 81777 | 12.26 | 89.90 | 974.03 | 1716602442 | 25/05/2024 04:00:42 |
| 81776 | 12.28 | 89.82 | 974.06 | 1716602416 | 25/05/2024 04:00:16 |
| 81775 | 12.27 | 89.63 | 974.06 | 1716602386 | 25/05/2024 03:59:46 |
| 81774 | 12.26 | 89.86 | 974.07 | 1716602353 | 25/05/2024 03:59:13 |
| 81773 | 12.29 | 89.91 | 974.07 | 1716602324 | 25/05/2024 03:58:44 |
| 81772 | 12.30 | 89.74 | 974.07 | 1716602292 | 25/05/2024 03:58:12 |
| 81771 | 12.31 | 89.87 | 974.09 | 1716602263 | 25/05/2024 03:57:43 |
| 81770 | 12.29 | 89.70 | 974.09 | 1716602232 | 25/05/2024 03:57:12 |
| 81769 | 12.30 | 89.55 | 974.10 | 1716602203 | 25/05/2024 03:56:43 |
| 81768 | 12.28 | 89.62 | 974.07 | 1716602174 | 25/05/2024 03:56:14 |
| 81767 | 12.27 | 89.55 | 974.07 | 1716602148 | 25/05/2024 03:55:48 |
| 81766 | 12.30 | 89.91 | 974.11 | 1716602125 | 25/05/2024 03:55:25 |
| 81765 | 12.30 | 89.91 | 974.13 | 1716602100 | 25/05/2024 03:55:00 |
| 81764 | 12.32 | 89.66 | 974.11 | 1716602082 | 25/05/2024 03:54:42 |
| 81763 | 12.33 | 89.66 | 974.14 | 1716602052 | 25/05/2024 03:54:12 |
| 81762 | 12.31 | 89.58 | 974.10 | 1716602026 | 25/05/2024 03:53:46 |
| 81761 | 12.34 | 89.65 | 974.14 | 1716601997 | 25/05/2024 03:53:17 |
| 81760 | 12.36 | 89.82 | 974.11 | 1716601963 | 25/05/2024 03:52:43 |
| 81759 | 12.35 | 89.59 | 974.16 | 1716601932 | 25/05/2024 03:52:12 |
| 81758 | 12.37 | 89.65 | 974.14 | 1716601910 | 25/05/2024 03:51:50 |
| 81757 | 12.38 | 89.67 | 974.11 | 1716601884 | 25/05/2024 03:51:24 |
| 81756 | 12.38 | 89.69 | 974.15 | 1716601863 | 25/05/2024 03:51:03 |
| 81755 | 12.36 | 89.66 | 974.12 | 1716601837 | 25/05/2024 03:50:37 |
| 81754 | 12.34 | 89.53 | 974.12 | 1716601821 | 25/05/2024 03:50:21 |
| 81753 | 12.34 | 89.61 | 974.13 | 1716601793 | 25/05/2024 03:49:53 |
| 81752 | 12.34 | 89.64 | 974.14 | 1716601764 | 25/05/2024 03:49:24 |
| 81751 | 12.31 | 89.72 | 974.10 | 1716601739 | 25/05/2024 03:48:59 |
| 81750 | 12.34 | 89.73 | 974.14 | 1716601703 | 25/05/2024 03:48:23 |
| 81749 | 12.33 | 89.52 | 974.12 | 1716601672 | 25/05/2024 03:47:52 |
| 81748 | 12.35 | 89.72 | 974.12 | 1716601649 | 25/05/2024 03:47:29 |
| 81747 | 12.38 | 89.67 | 974.11 | 1716601627 | 25/05/2024 03:47:07 |
| 81746 | 12.39 | 89.55 | 974.13 | 1716601610 | 25/05/2024 03:46:50 |
| 81745 | 12.38 | 89.22 | 974.12 | 1716601593 | 25/05/2024 03:46:33 |
| 81744 | 12.38 | 88.95 | 974.12 | 1716601569 | 25/05/2024 03:46:09 |
| 81743 | 12.40 | 89.11 | 974.14 | 1716601544 | 25/05/2024 03:45:44 |
| 81742 | 12.40 | 89.33 | 974.14 | 1716601513 | 25/05/2024 03:45:13 |
| 81741 | 12.38 | 89.28 | 974.14 | 1716601482 | 25/05/2024 03:44:42 |
| 81740 | 12.37 | 89.28 | 974.16 | 1716601453 | 25/05/2024 03:44:13 |
| 81739 | 12.36 | 89.55 | 974.15 | 1716601427 | 25/05/2024 03:43:47 |
| 81738 | 12.39 | 89.19 | 974.10 | 1716601392 | 25/05/2024 03:43:12 |
| 81737 | 12.37 | 89.15 | 974.13 | 1716601357 | 25/05/2024 03:42:37 |
| 81736 | 12.38 | 89.03 | 974.14 | 1716601331 | 25/05/2024 03:42:11 |
| 81735 | 12.40 | 89.21 | 974.11 | 1716601306 | 25/05/2024 03:41:46 |
| 81734 | 12.41 | 89.25 | 974.15 | 1716601287 | 25/05/2024 03:41:27 |
| 81733 | 12.39 | 89.25 | 974.13 | 1716601272 | 25/05/2024 03:41:12 |
| 81732 | 12.41 | 89.27 | 974.13 | 1716601224 | 25/05/2024 03:40:24 |
| 81731 | 12.42 | 89.27 | 974.14 | 1716601074 | 25/05/2024 03:37:54 |
| 81730 | 12.75 | 88.06 | 974.29 | 1716600469 | 25/05/2024 03:27:49 |
| 81729 | 12.86 | 88.00 | 974.32 | 1716599864 | 25/05/2024 03:17:44 |
| 81728 | 12.82 | 88.13 | 974.33 | 1716599259 | 25/05/2024 03:07:39 |
| 81727 | 12.66 | 88.72 | 974.44 | 1716598654 | 25/05/2024 02:57:34 |
| 81726 | 12.82 | 88.12 | 974.41 | 1716598049 | 25/05/2024 02:47:29 |
| 81725 | 12.82 | 88.38 | 974.40 | 1716597443 | 25/05/2024 02:37:23 |
| 81724 | 12.83 | 88.23 | 974.43 | 1716597413 | 25/05/2024 02:36:53 |
| 81723 | 12.85 | 88.46 | 974.42 | 1716597388 | 25/05/2024 02:36:28 |
| 81722 | 12.87 | 88.42 | 974.46 | 1716597359 | 25/05/2024 02:35:59 |
| 81721 | 12.87 | 88.31 | 974.47 | 1716597330 | 25/05/2024 02:35:30 |
| 81720 | 12.87 | 88.10 | 974.45 | 1716597299 | 25/05/2024 02:34:59 |
| 81719 | 12.90 | 88.57 | 974.46 | 1716597263 | 25/05/2024 02:34:23 |
| 81718 | 12.90 | 88.65 | 974.48 | 1716597232 | 25/05/2024 02:33:52 |
| 81717 | 12.90 | 88.39 | 974.49 | 1716597206 | 25/05/2024 02:33:26 |
| 81716 | 12.89 | 88.40 | 974.48 | 1716597173 | 25/05/2024 02:32:53 |
| 81715 | 12.90 | 88.38 | 974.48 | 1716597142 | 25/05/2024 02:32:22 |
| 81714 | 12.92 | 88.29 | 974.51 | 1716597113 | 25/05/2024 02:31:53 |
| 81713 | 12.95 | 88.19 | 974.52 | 1716597089 | 25/05/2024 02:31:29 |
| 81712 | 12.92 | 88.25 | 974.50 | 1716597053 | 25/05/2024 02:30:53 |
| 81711 | 12.92 | 88.22 | 974.50 | 1716597024 | 25/05/2024 02:30:24 |
| 81710 | 12.94 | 87.95 | 974.50 | 1716596993 | 25/05/2024 02:29:53 |
| 81709 | 12.97 | 88.19 | 974.52 | 1716596963 | 25/05/2024 02:29:23 |
| 81708 | 12.98 | 88.33 | 974.54 | 1716596936 | 25/05/2024 02:28:56 |
| 81707 | 12.99 | 88.17 | 974.52 | 1716596906 | 25/05/2024 02:28:26 |
| 81706 | 12.99 | 88.19 | 974.54 | 1716596879 | 25/05/2024 02:27:59 |
| 81705 | 13.00 | 88.25 | 974.56 | 1716596843 | 25/05/2024 02:27:23 |
| 81704 | 12.98 | 88.25 | 974.56 | 1716596815 | 25/05/2024 02:26:55 |
| 81703 | 12.98 | 88.06 | 974.58 | 1716596789 | 25/05/2024 02:26:29 |
| 81702 | 12.97 | 88.17 | 974.56 | 1716596759 | 25/05/2024 02:25:59 |
| 81701 | 12.96 | 88.10 | 974.57 | 1716596723 | 25/05/2024 02:25:23 |
| 81700 | 12.96 | 88.00 | 974.56 | 1716596692 | 25/05/2024 02:24:52 |
| 81699 | 12.93 | 88.06 | 974.58 | 1716596663 | 25/05/2024 02:24:23 |
| 81698 | 12.93 | 88.00 | 974.56 | 1716596640 | 25/05/2024 02:24:00 |
| 81697 | 12.94 | 88.32 | 974.59 | 1716596609 | 25/05/2024 02:23:29 |
| 81696 | 12.97 | 88.22 | 974.58 | 1716596570 | 25/05/2024 02:22:50 |
| 81695 | 12.99 | 88.15 | 974.57 | 1716596549 | 25/05/2024 02:22:29 |
| 81694 | 13.00 | 88.24 | 974.57 | 1716596512 | 25/05/2024 02:21:52 |
| 81693 | 13.02 | 88.21 | 974.59 | 1716596473 | 25/05/2024 02:21:13 |
| 81692 | 12.99 | 88.37 | 974.56 | 1716596444 | 25/05/2024 02:20:44 |
| 81691 | 12.99 | 88.38 | 974.60 | 1716596413 | 25/05/2024 02:20:13 |
| 81690 | 12.97 | 88.54 | 974.59 | 1716596363 | 25/05/2024 02:19:23 |
| 81689 | 12.96 | 88.73 | 974.60 | 1716596330 | 25/05/2024 02:18:50 |
| 81688 | 12.96 | 88.86 | 974.59 | 1716596309 | 25/05/2024 02:18:29 |
| 81687 | 12.94 | 88.81 | 974.57 | 1716596272 | 25/05/2024 02:17:52 |
| 81686 | 12.93 | 88.81 | 974.59 | 1716596236 | 25/05/2024 02:17:16 |
| 81685 | 12.92 | 88.78 | 974.60 | 1716596216 | 25/05/2024 02:16:56 |
| 81684 | 12.90 | 88.79 | 974.60 | 1716596167 | 25/05/2024 02:16:07 |
| 81683 | 12.88 | 88.55 | 974.60 | 1716596123 | 25/05/2024 02:15:23 |
| 81682 | 12.89 | 88.50 | 974.62 | 1716596090 | 25/05/2024 02:14:50 |
| 81681 | 12.90 | 88.86 | 974.63 | 1716596064 | 25/05/2024 02:14:24 |
| 81680 | 12.90 | 88.86 | 974.64 | 1716596023 | 25/05/2024 02:13:43 |
| 81679 | 12.91 | 88.93 | 974.68 | 1716595992 | 25/05/2024 02:13:12 |
| 81678 | 12.90 | 88.92 | 974.64 | 1716595942 | 25/05/2024 02:12:22 |
| 81677 | 12.86 | 88.87 | 974.66 | 1716595923 | 25/05/2024 02:12:03 |
| 81676 | 12.86 | 88.73 | 974.63 | 1716595890 | 25/05/2024 02:11:30 |
| 81675 | 12.86 | 88.52 | 974.68 | 1716595863 | 25/05/2024 02:11:03 |
| 81674 | 12.87 | 88.33 | 974.64 | 1716595840 | 25/05/2024 02:10:40 |
| 81673 | 12.90 | 88.21 | 974.65 | 1716595823 | 25/05/2024 02:10:23 |
| 81672 | 12.92 | 88.10 | 974.64 | 1716595794 | 25/05/2024 02:09:54 |
| 81671 | 12.95 | 87.95 | 974.66 | 1716595761 | 25/05/2024 02:09:21 |
| 81670 | 12.96 | 87.97 | 974.67 | 1716595732 | 25/05/2024 02:08:52 |
| 81669 | 12.97 | 87.55 | 974.66 | 1716595709 | 25/05/2024 02:08:29 |
| 81668 | 13.02 | 87.86 | 974.69 | 1716595686 | 25/05/2024 02:08:06 |
| 81667 | 13.03 | 87.86 | 974.70 | 1716595660 | 25/05/2024 02:07:40 |
| 81666 | 13.03 | 87.76 | 974.68 | 1716595630 | 25/05/2024 02:07:10 |
| 81665 | 13.05 | 87.37 | 974.70 | 1716595602 | 25/05/2024 02:06:42 |
| 81664 | 13.00 | 87.44 | 974.69 | 1716595572 | 25/05/2024 02:06:12 |
| 81663 | 13.00 | 87.53 | 974.68 | 1716595537 | 25/05/2024 02:05:37 |
| 81662 | 13.01 | 87.79 | 974.70 | 1716595516 | 25/05/2024 02:05:16 |
| 81661 | 12.99 | 87.86 | 974.69 | 1716595494 | 25/05/2024 02:04:54 |
| 81660 | 13.01 | 87.88 | 974.71 | 1716595466 | 25/05/2024 02:04:26 |
| 81659 | 12.99 | 87.89 | 974.66 | 1716595449 | 25/05/2024 02:04:09 |
| 81658 | 12.97 | 87.92 | 974.68 | 1716595426 | 25/05/2024 02:03:46 |
| 81657 | 12.96 | 87.91 | 974.67 | 1716595393 | 25/05/2024 02:03:13 |
| 81656 | 13.02 | 87.55 | 974.72 | 1716595250 | 25/05/2024 02:00:50 |
| 81655 | 13.03 | 87.14 | 974.74 | 1716595223 | 25/05/2024 02:00:23 |
| 81654 | 13.04 | 87.21 | 974.77 | 1716595192 | 25/05/2024 01:59:52 |
| 81653 | 13.05 | 87.27 | 974.78 | 1716595169 | 25/05/2024 01:59:29 |
| 81652 | 13.06 | 87.36 | 974.75 | 1716595143 | 25/05/2024 01:59:03 |
| 81651 | 13.03 | 87.11 | 974.76 | 1716595118 | 25/05/2024 01:58:38 |
| 81650 | 13.02 | 87.06 | 974.78 | 1716595092 | 25/05/2024 01:58:12 |
| 81649 | 13.00 | 87.00 | 974.77 | 1716595066 | 25/05/2024 01:57:46 |
| 81648 | 13.02 | 87.05 | 974.80 | 1716595048 | 25/05/2024 01:57:28 |
| 81647 | 13.02 | 87.03 | 974.79 | 1716595018 | 25/05/2024 01:56:58 |
| 81646 | 13.01 | 87.03 | 974.77 | 1716594983 | 25/05/2024 01:56:23 |
| 81645 | 13.04 | 86.67 | 974.76 | 1716594966 | 25/05/2024 01:56:06 |
| 81644 | 13.04 | 86.58 | 974.77 | 1716594943 | 25/05/2024 01:55:43 |
| 81643 | 13.08 | 86.65 | 974.80 | 1716594912 | 25/05/2024 01:55:12 |
| 81642 | 13.10 | 86.89 | 974.82 | 1716594886 | 25/05/2024 01:54:46 |
| 81641 | 13.11 | 87.12 | 974.80 | 1716594863 | 25/05/2024 01:54:23 |
| 81640 | 13.11 | 87.24 | 974.84 | 1716594846 | 25/05/2024 01:54:06 |
| 81639 | 13.08 | 87.31 | 974.83 | 1716594823 | 25/05/2024 01:53:43 |
| 81638 | 13.09 | 87.07 | 974.83 | 1716594792 | 25/05/2024 01:53:12 |
| 81637 | 13.09 | 86.76 | 974.84 | 1716594766 | 25/05/2024 01:52:46 |
| 81636 | 13.07 | 86.56 | 974.86 | 1716594744 | 25/05/2024 01:52:24 |
| 81635 | 13.06 | 86.66 | 974.83 | 1716594713 | 25/05/2024 01:51:53 |
| 81634 | 13.07 | 86.70 | 974.81 | 1716594682 | 25/05/2024 01:51:22 |
| 81633 | 13.06 | 86.72 | 974.82 | 1716594653 | 25/05/2024 01:50:53 |
| 81632 | 13.07 | 86.48 | 974.83 | 1716594620 | 25/05/2024 01:50:20 |
| 81631 | 13.06 | 86.30 | 974.81 | 1716594590 | 25/05/2024 01:49:50 |
| 81630 | 13.08 | 86.55 | 974.85 | 1716594563 | 25/05/2024 01:49:23 |
| 81629 | 13.10 | 86.32 | 974.84 | 1716594546 | 25/05/2024 01:49:06 |
| 81628 | 13.11 | 86.00 | 974.83 | 1716594522 | 25/05/2024 01:48:42 |
| 81627 | 13.12 | 85.86 | 974.88 | 1716594490 | 25/05/2024 01:48:10 |
| 81626 | 13.11 | 85.75 | 974.85 | 1716594463 | 25/05/2024 01:47:43 |
| 81625 | 13.15 | 85.65 | 974.87 | 1716594436 | 25/05/2024 01:47:16 |
| 81624 | 13.15 | 85.86 | 974.85 | 1716594416 | 25/05/2024 01:46:56 |
| 81623 | 13.16 | 85.85 | 974.87 | 1716594398 | 25/05/2024 01:46:38 |
| 81622 | 13.16 | 85.78 | 974.87 | 1716594380 | 25/05/2024 01:46:20 |
| 81621 | 13.15 | 85.88 | 974.91 | 1716594352 | 25/05/2024 01:45:52 |
| 81620 | 13.12 | 86.16 | 974.87 | 1716594322 | 25/05/2024 01:45:22 |
| 81619 | 13.13 | 86.32 | 974.89 | 1716594291 | 25/05/2024 01:44:51 |
| 81618 | 13.10 | 86.36 | 974.88 | 1716594262 | 25/05/2024 01:44:22 |
| 81617 | 13.09 | 86.46 | 974.86 | 1716594239 | 25/05/2024 01:43:59 |
| 81616 | 13.09 | 86.46 | 974.90 | 1716594216 | 25/05/2024 01:43:36 |
| 81615 | 13.07 | 86.24 | 974.89 | 1716594192 | 25/05/2024 01:43:12 |
| 81614 | 13.08 | 86.23 | 974.91 | 1716594161 | 25/05/2024 01:42:41 |
| 81613 | 13.09 | 86.44 | 974.90 | 1716594132 | 25/05/2024 01:42:12 |
| 81612 | 13.05 | 86.39 | 974.90 | 1716594102 | 25/05/2024 01:41:42 |
| 81611 | 13.07 | 86.06 | 974.90 | 1716594076 | 25/05/2024 01:41:16 |
| 81610 | 13.09 | 85.93 | 974.90 | 1716594059 | 25/05/2024 01:40:59 |
| 81609 | 13.09 | 85.96 | 974.90 | 1716594019 | 25/05/2024 01:40:19 |
| 81608 | 13.10 | 86.19 | 974.93 | 1716593999 | 25/05/2024 01:39:59 |
| 81607 | 13.12 | 86.01 | 974.93 | 1716593971 | 25/05/2024 01:39:31 |
| 81606 | 13.13 | 86.10 | 974.94 | 1716593946 | 25/05/2024 01:39:06 |
| 81605 | 13.13 | 86.06 | 974.94 | 1716593923 | 25/05/2024 01:38:43 |
| 81604 | 13.11 | 85.90 | 974.94 | 1716593900 | 25/05/2024 01:38:20 |
| 81603 | 13.11 | 85.83 | 974.95 | 1716593872 | 25/05/2024 01:37:52 |
| 81602 | 13.12 | 86.13 | 974.97 | 1716593846 | 25/05/2024 01:37:26 |
| 81601 | 13.10 | 86.17 | 975.01 | 1716593812 | 25/05/2024 01:36:52 |
| 81600 | 13.09 | 86.10 | 974.96 | 1716593777 | 25/05/2024 01:36:17 |
| 81599 | 13.10 | 85.73 | 974.97 | 1716593753 | 25/05/2024 01:35:53 |
| 81598 | 13.09 | 85.75 | 975.02 | 1716593712 | 25/05/2024 01:35:12 |
| 81597 | 13.08 | 85.87 | 974.99 | 1716593689 | 25/05/2024 01:34:49 |
| 81596 | 13.05 | 86.08 | 975.05 | 1716593666 | 25/05/2024 01:34:26 |
| 81595 | 13.07 | 86.12 | 975.03 | 1716593632 | 25/05/2024 01:33:52 |
| 81594 | 13.07 | 86.26 | 975.09 | 1716593603 | 25/05/2024 01:33:23 |
| 81593 | 13.07 | 86.02 | 975.07 | 1716593574 | 25/05/2024 01:32:54 |
| 81592 | 13.06 | 85.89 | 975.06 | 1716593543 | 25/05/2024 01:32:23 |
| 81591 | 13.08 | 86.17 | 975.04 | 1716593512 | 25/05/2024 01:31:52 |
| 81590 | 13.09 | 86.46 | 975.08 | 1716593481 | 25/05/2024 01:31:21 |
| 81589 | 13.07 | 86.53 | 975.12 | 1716593452 | 25/05/2024 01:30:52 |
| 81588 | 13.04 | 86.32 | 975.14 | 1716593416 | 25/05/2024 01:30:16 |
| 81587 | 13.03 | 86.46 | 975.08 | 1716593393 | 25/05/2024 01:29:53 |
| 81586 | 13.01 | 86.46 | 975.11 | 1716593376 | 25/05/2024 01:29:36 |
| 81585 | 13.01 | 86.39 | 975.10 | 1716593355 | 25/05/2024 01:29:15 |
| 81584 | 12.99 | 86.37 | 975.09 | 1716593332 | 25/05/2024 01:28:52 |
| 81583 | 12.98 | 86.75 | 975.14 | 1716593296 | 25/05/2024 01:28:16 |
| 81582 | 12.95 | 86.92 | 975.16 | 1716593272 | 25/05/2024 01:27:52 |
| 81581 | 12.94 | 87.12 | 975.13 | 1716593232 | 25/05/2024 01:27:12 |
| 81580 | 12.94 | 87.37 | 975.12 | 1716593206 | 25/05/2024 01:26:46 |
| 81579 | 12.91 | 86.37 | 975.10 | 1716593183 | 25/05/2024 01:26:23 |
| 81578 | 12.93 | 86.16 | 975.13 | 1716593157 | 25/05/2024 01:25:57 |
| 81577 | 12.95 | 86.13 | 975.13 | 1716593139 | 25/05/2024 01:25:39 |
| 81576 | 12.99 | 86.01 | 975.10 | 1716593113 | 25/05/2024 01:25:13 |
| 81575 | 13.02 | 86.45 | 975.09 | 1716593083 | 25/05/2024 01:24:43 |
| 81574 | 12.99 | 86.23 | 975.07 | 1716593063 | 25/05/2024 01:24:23 |
| 81573 | 12.98 | 86.03 | 975.07 | 1716593032 | 25/05/2024 01:23:52 |
| 81572 | 12.99 | 85.92 | 975.09 | 1716593001 | 25/05/2024 01:23:21 |
| 81571 | 12.98 | 85.88 | 975.07 | 1716592972 | 25/05/2024 01:22:52 |
| 81570 | 13.01 | 85.83 | 975.07 | 1716592949 | 25/05/2024 01:22:29 |
| 81569 | 13.06 | 86.13 | 975.08 | 1716592945 | 25/05/2024 01:22:25 |
| 81568 | 13.04 | 86.16 | 975.08 | 1716592945 | 25/05/2024 01:22:25 |
| 81567 | 13.08 | 86.23 | 975.11 | 1716592882 | 25/05/2024 01:21:22 |
| 81566 | 13.10 | 86.10 | 975.09 | 1716592866 | 25/05/2024 01:21:06 |
| 81565 | 13.11 | 86.06 | 975.12 | 1716592846 | 25/05/2024 01:20:46 |
| 81564 | 13.13 | 85.92 | 975.08 | 1716592822 | 25/05/2024 01:20:22 |
| 81563 | 13.13 | 85.79 | 975.07 | 1716592799 | 25/05/2024 01:19:59 |
| 81562 | 13.15 | 86.13 | 975.06 | 1716592776 | 25/05/2024 01:19:36 |
| 81561 | 13.16 | 85.54 | 975.04 | 1716592752 | 25/05/2024 01:19:12 |
| 81560 | 13.14 | 85.33 | 975.06 | 1716592723 | 25/05/2024 01:18:43 |
| 81559 | 13.13 | 85.72 | 974.99 | 1716592699 | 25/05/2024 01:18:19 |
| 81558 | 13.17 | 86.12 | 975.04 | 1716592672 | 25/05/2024 01:17:52 |
| 81557 | 13.14 | 86.22 | 974.96 | 1716592643 | 25/05/2024 01:17:23 |
| 81556 | 13.16 | 85.89 | 974.99 | 1716592612 | 25/05/2024 01:16:52 |
| 81555 | 13.14 | 85.88 | 975.02 | 1716592583 | 25/05/2024 01:16:23 |
| 81554 | 13.12 | 85.81 | 975.05 | 1716592555 | 25/05/2024 01:15:55 |
| 81553 | 13.15 | 85.59 | 975.02 | 1716592522 | 25/05/2024 01:15:22 |
| 81552 | 13.20 | 85.37 | 975.02 | 1716592506 | 25/05/2024 01:15:06 |
| 81551 | 13.20 | 84.97 | 975.02 | 1716592483 | 25/05/2024 01:14:43 |
| 81550 | 13.22 | 84.91 | 975.02 | 1716592452 | 25/05/2024 01:14:12 |
| 81549 | 13.23 | 84.97 | 975.02 | 1716592423 | 25/05/2024 01:13:43 |
| 81548 | 13.24 | 85.05 | 975.04 | 1716592400 | 25/05/2024 01:13:20 |
| 81547 | 13.23 | 84.83 | 975.04 | 1716592372 | 25/05/2024 01:12:52 |
| 81546 | 13.25 | 84.95 | 975.07 | 1716592346 | 25/05/2024 01:12:26 |
| 81545 | 13.24 | 84.83 | 975.07 | 1716592306 | 25/05/2024 01:11:46 |
| 81544 | 13.22 | 84.41 | 975.08 | 1716592283 | 25/05/2024 01:11:23 |
| 81543 | 13.19 | 84.58 | 975.10 | 1716592259 | 25/05/2024 01:10:59 |
| 81542 | 13.18 | 84.34 | 975.07 | 1716592223 | 25/05/2024 01:10:23 |
| 81541 | 13.21 | 84.25 | 975.08 | 1716592192 | 25/05/2024 01:09:52 |
| 81540 | 13.22 | 84.10 | 975.06 | 1716592168 | 25/05/2024 01:09:28 |
| 81539 | 13.18 | 84.13 | 975.14 | 1716591668 | 25/05/2024 01:01:08 |
| 81538 | 13.67 | 81.36 | 975.16 | 1716591063 | 25/05/2024 00:51:03 |
| 81537 | 13.72 | 81.40 | 975.23 | 1716590458 | 25/05/2024 00:40:58 |
| 81536 | 13.86 | 81.19 | 975.13 | 1716589853 | 25/05/2024 00:30:53 |
| 81535 | 13.85 | 81.01 | 975.24 | 1716589248 | 25/05/2024 00:20:48 |
| 81534 | 13.99 | 79.63 | 975.31 | 1716588643 | 25/05/2024 00:10:43 |
| 81533 | 14.36 | 78.99 | 975.37 | 1716588038 | 25/05/2024 00:00:38 |
| 81532 | 14.83 | 76.13 | 975.21 | 1716587433 | 24/05/2024 23:50:33 |
| 81531 | 15.04 | 75.57 | 975.21 | 1716586828 | 24/05/2024 23:40:28 |
| 81530 | 15.03 | 75.74 | 975.24 | 1716586795 | 24/05/2024 23:39:55 |
| 81529 | 15.00 | 75.72 | 975.23 | 1716586769 | 24/05/2024 23:39:29 |
| 81528 | 15.00 | 75.74 | 975.24 | 1716586752 | 24/05/2024 23:39:12 |
| 81527 | 15.03 | 75.62 | 975.24 | 1716586722 | 24/05/2024 23:38:42 |
| 81526 | 15.02 | 75.73 | 975.22 | 1716586692 | 24/05/2024 23:38:12 |
| 81525 | 15.01 | 75.74 | 975.21 | 1716586666 | 24/05/2024 23:37:46 |
| 81524 | 15.04 | 75.64 | 975.23 | 1716586642 | 24/05/2024 23:37:22 |
| 81523 | 15.05 | 75.59 | 975.23 | 1716586616 | 24/05/2024 23:36:56 |
| 81522 | 15.03 | 75.61 | 975.20 | 1716586589 | 24/05/2024 23:36:29 |
| 81521 | 15.03 | 75.61 | 975.17 | 1716586564 | 24/05/2024 23:36:04 |
| 81520 | 15.08 | 75.65 | 975.20 | 1716586542 | 24/05/2024 23:35:42 |
| 81519 | 15.11 | 75.90 | 975.23 | 1716586516 | 24/05/2024 23:35:16 |
| 81518 | 15.10 | 75.44 | 975.20 | 1716586492 | 24/05/2024 23:34:52 |
| 81517 | 15.13 | 75.55 | 975.17 | 1716586463 | 24/05/2024 23:34:23 |
| 81516 | 15.17 | 75.76 | 975.17 | 1716586432 | 24/05/2024 23:33:52 |
| 81515 | 15.19 | 75.51 | 975.20 | 1716586406 | 24/05/2024 23:33:26 |
| 81514 | 15.18 | 75.62 | 975.18 | 1716586376 | 24/05/2024 23:32:56 |
| 81513 | 15.17 | 75.74 | 975.21 | 1716586356 | 24/05/2024 23:32:36 |
| 81512 | 15.16 | 75.85 | 975.30 | 1716586332 | 24/05/2024 23:32:12 |
| 81511 | 15.14 | 75.74 | 975.26 | 1716586305 | 24/05/2024 23:31:45 |
| 81510 | 15.13 | 75.79 | 975.28 | 1716586285 | 24/05/2024 23:31:25 |
| 81509 | 15.13 | 75.82 | 975.29 | 1716586257 | 24/05/2024 23:30:57 |
| 81508 | 15.10 | 75.69 | 975.29 | 1716586225 | 24/05/2024 23:30:25 |
| 81507 | 15.11 | 75.84 | 975.29 | 1716586183 | 24/05/2024 23:29:43 |
| 81506 | 15.13 | 76.00 | 975.32 | 1716586152 | 24/05/2024 23:29:12 |
| 81505 | 15.12 | 75.67 | 975.32 | 1716586126 | 24/05/2024 23:28:46 |
| 81504 | 15.13 | 75.31 | 975.26 | 1716586106 | 24/05/2024 23:28:26 |
| 81503 | 15.16 | 75.36 | 975.28 | 1716586083 | 24/05/2024 23:28:03 |
| 81502 | 15.16 | 75.68 | 975.33 | 1716586064 | 24/05/2024 23:27:44 |
| 81501 | 15.20 | 75.35 | 975.25 | 1716586031 | 24/05/2024 23:27:11 |
| 81500 | 15.23 | 75.21 | 975.28 | 1716586002 | 24/05/2024 23:26:42 |
| 81499 | 15.24 | 74.81 | 975.27 | 1716585976 | 24/05/2024 23:26:16 |
| 81498 | 15.27 | 75.27 | 975.27 | 1716585955 | 24/05/2024 23:25:55 |
| 81497 | 15.32 | 75.16 | 975.30 | 1716585927 | 24/05/2024 23:25:27 |
| 81496 | 15.30 | 74.91 | 975.28 | 1716585901 | 24/05/2024 23:25:01 |
| 81495 | 15.34 | 75.29 | 975.27 | 1716585866 | 24/05/2024 23:24:26 |
| 81494 | 15.33 | 74.96 | 975.25 | 1716585845 | 24/05/2024 23:24:05 |
| 81493 | 15.36 | 75.31 | 975.31 | 1716585822 | 24/05/2024 23:23:42 |
| 81492 | 15.38 | 75.04 | 975.26 | 1716585792 | 24/05/2024 23:23:12 |
| 81491 | 15.37 | 74.69 | 975.25 | 1716585765 | 24/05/2024 23:22:45 |
| 81490 | 15.38 | 74.52 | 975.26 | 1716585743 | 24/05/2024 23:22:23 |
| 81489 | 15.41 | 74.99 | 975.27 | 1716585706 | 24/05/2024 23:21:46 |
| 81488 | 15.42 | 75.38 | 975.27 | 1716585689 | 24/05/2024 23:21:29 |
| 81487 | 15.43 | 75.06 | 975.26 | 1716585656 | 24/05/2024 23:20:56 |
| 81486 | 15.42 | 75.02 | 975.29 | 1716585636 | 24/05/2024 23:20:36 |
| 81485 | 15.41 | 75.07 | 975.25 | 1716585611 | 24/05/2024 23:20:11 |
| 81484 | 15.41 | 75.28 | 975.23 | 1716585586 | 24/05/2024 23:19:46 |
| 81483 | 15.40 | 75.07 | 975.30 | 1716585552 | 24/05/2024 23:19:12 |
| 81482 | 15.42 | 75.13 | 975.26 | 1716585521 | 24/05/2024 23:18:41 |
| 81481 | 15.42 | 75.02 | 975.25 | 1716585492 | 24/05/2024 23:18:12 |
| 81480 | 15.41 | 75.02 | 975.26 | 1716585463 | 24/05/2024 23:17:43 |
| 81479 | 15.38 | 75.26 | 975.26 | 1716585416 | 24/05/2024 23:16:56 |
| 81478 | 15.37 | 75.17 | 975.27 | 1716585397 | 24/05/2024 23:16:37 |
| 81477 | 15.38 | 75.17 | 975.20 | 1716585372 | 24/05/2024 23:16:12 |
| 81476 | 15.39 | 75.06 | 975.25 | 1716585346 | 24/05/2024 23:15:46 |
| 81475 | 15.37 | 74.98 | 975.21 | 1716585323 | 24/05/2024 23:15:23 |
| 81474 | 15.37 | 74.75 | 975.23 | 1716585285 | 24/05/2024 23:14:45 |
| 81473 | 15.37 | 74.63 | 975.19 | 1716585262 | 24/05/2024 23:14:22 |
| 81472 | 15.34 | 74.47 | 975.22 | 1716585231 | 24/05/2024 23:13:51 |
| 81471 | 15.35 | 74.81 | 975.22 | 1716585202 | 24/05/2024 23:13:22 |
| 81470 | 15.32 | 74.99 | 975.22 | 1716585171 | 24/05/2024 23:12:51 |
| 81469 | 15.33 | 74.46 | 975.22 | 1716585144 | 24/05/2024 23:12:24 |
| 81468 | 15.33 | 74.83 | 975.24 | 1716585106 | 24/05/2024 23:11:46 |
| 81467 | 15.30 | 74.98 | 975.22 | 1716585083 | 24/05/2024 23:11:23 |
| 81466 | 15.30 | 75.19 | 975.22 | 1716585046 | 24/05/2024 23:10:46 |
| 81465 | 15.27 | 75.07 | 975.18 | 1716585022 | 24/05/2024 23:10:22 |
| 81464 | 15.28 | 74.93 | 975.18 | 1716584992 | 24/05/2024 23:09:52 |
| 81463 | 15.25 | 75.17 | 975.17 | 1716584962 | 24/05/2024 23:09:22 |
| 81462 | 15.23 | 74.98 | 975.17 | 1716584943 | 24/05/2024 23:09:03 |
| 81461 | 15.23 | 75.29 | 975.16 | 1716584896 | 24/05/2024 23:08:16 |
| 81460 | 15.22 | 75.09 | 975.14 | 1716584872 | 24/05/2024 23:07:52 |
| 81459 | 15.23 | 75.04 | 975.15 | 1716584847 | 24/05/2024 23:07:27 |
| 81458 | 15.23 | 74.78 | 975.14 | 1716584812 | 24/05/2024 23:06:52 |
| 81457 | 15.25 | 75.01 | 975.14 | 1716584776 | 24/05/2024 23:06:16 |
| 81456 | 15.26 | 75.14 | 975.13 | 1716584752 | 24/05/2024 23:05:52 |
| 81455 | 15.23 | 75.18 | 975.13 | 1716584723 | 24/05/2024 23:05:23 |
| 81454 | 15.21 | 74.91 | 975.13 | 1716584685 | 24/05/2024 23:04:45 |
| 81453 | 15.24 | 74.47 | 975.14 | 1716584656 | 24/05/2024 23:04:16 |
| 81452 | 15.23 | 74.12 | 975.14 | 1716584632 | 24/05/2024 23:03:52 |
| 81451 | 15.26 | 74.50 | 975.15 | 1716584602 | 24/05/2024 23:03:22 |
| 81450 | 15.29 | 74.40 | 975.19 | 1716584572 | 24/05/2024 23:02:52 |
| 81449 | 15.31 | 74.38 | 975.20 | 1716584542 | 24/05/2024 23:02:22 |
| 81448 | 15.32 | 74.47 | 975.20 | 1716584511 | 24/05/2024 23:01:51 |
| 81447 | 15.33 | 74.64 | 975.17 | 1716584482 | 24/05/2024 23:01:22 |
| 81446 | 15.34 | 74.36 | 975.22 | 1716584451 | 24/05/2024 23:00:51 |
| 81445 | 15.34 | 74.81 | 975.24 | 1716584412 | 24/05/2024 23:00:12 |
| 81444 | 15.32 | 74.90 | 975.23 | 1716584392 | 24/05/2024 22:59:52 |
| 81443 | 15.31 | 74.68 | 975.26 | 1716584361 | 24/05/2024 22:59:21 |
| 81442 | 15.32 | 74.68 | 975.25 | 1716584332 | 24/05/2024 22:58:52 |
| 81441 | 15.29 | 74.69 | 975.24 | 1716584303 | 24/05/2024 22:58:23 |
| 81440 | 15.28 | 74.56 | 975.27 | 1716584261 | 24/05/2024 22:57:41 |
| 81439 | 15.27 | 74.36 | 975.25 | 1716584242 | 24/05/2024 22:57:22 |
| 81438 | 15.30 | 74.61 | 975.27 | 1716584214 | 24/05/2024 22:56:54 |
| 81437 | 15.28 | 74.44 | 975.28 | 1716584170 | 24/05/2024 22:56:10 |
| 81436 | 15.30 | 75.00 | 975.29 | 1716584143 | 24/05/2024 22:55:43 |
| 81435 | 15.29 | 74.90 | 975.26 | 1716584112 | 24/05/2024 22:55:12 |
| 81434 | 15.30 | 74.94 | 975.29 | 1716584081 | 24/05/2024 22:54:41 |
| 81433 | 15.30 | 74.15 | 975.28 | 1716584052 | 24/05/2024 22:54:12 |
| 81432 | 15.32 | 74.76 | 975.28 | 1716584026 | 24/05/2024 22:53:46 |
| 81431 | 15.32 | 75.09 | 975.31 | 1716583998 | 24/05/2024 22:53:18 |
| 81430 | 15.31 | 75.03 | 975.29 | 1716583972 | 24/05/2024 22:52:52 |
| 81429 | 15.31 | 74.83 | 975.30 | 1716583942 | 24/05/2024 22:52:22 |
| 81428 | 15.30 | 74.95 | 975.28 | 1716583911 | 24/05/2024 22:51:51 |
| 81427 | 15.29 | 74.51 | 975.24 | 1716583875 | 24/05/2024 22:51:15 |
| 81426 | 15.29 | 73.54 | 975.30 | 1716583852 | 24/05/2024 22:50:52 |
| 81425 | 15.29 | 73.21 | 975.26 | 1716583827 | 24/05/2024 22:50:27 |
| 81424 | 15.31 | 75.09 | 975.34 | 1716583792 | 24/05/2024 22:49:52 |
| 81423 | 15.33 | 75.36 | 975.33 | 1716583764 | 24/05/2024 22:49:24 |
| 81422 | 15.33 | 75.31 | 975.33 | 1716583742 | 24/05/2024 22:49:02 |
| 81421 | 15.30 | 75.13 | 975.30 | 1716583716 | 24/05/2024 22:48:36 |
| 81420 | 15.32 | 74.33 | 975.32 | 1716583691 | 24/05/2024 22:48:11 |
| 81419 | 15.35 | 74.33 | 975.31 | 1716583666 | 24/05/2024 22:47:46 |
| 81418 | 15.37 | 75.19 | 975.31 | 1716583642 | 24/05/2024 22:47:22 |
| 81417 | 15.37 | 74.71 | 975.33 | 1716583616 | 24/05/2024 22:46:56 |
| 81416 | 15.39 | 74.39 | 975.34 | 1716583591 | 24/05/2024 22:46:31 |
| 81415 | 15.38 | 74.45 | 975.31 | 1716583565 | 24/05/2024 22:46:05 |
| 81414 | 15.40 | 75.00 | 975.33 | 1716583536 | 24/05/2024 22:45:36 |
| 81413 | 15.41 | 74.99 | 975.35 | 1716583512 | 24/05/2024 22:45:12 |
| 81412 | 15.40 | 74.72 | 975.32 | 1716583485 | 24/05/2024 22:44:45 |
| 81411 | 15.40 | 74.84 | 975.34 | 1716583461 | 24/05/2024 22:44:21 |
| 81410 | 15.38 | 75.12 | 975.31 | 1716583436 | 24/05/2024 22:43:56 |
| 81409 | 15.39 | 75.10 | 975.35 | 1716583416 | 24/05/2024 22:43:36 |
| 81408 | 15.40 | 74.85 | 975.34 | 1716583395 | 24/05/2024 22:43:15 |
| 81407 | 15.39 | 74.87 | 975.30 | 1716583372 | 24/05/2024 22:42:52 |
| 81406 | 15.41 | 74.67 | 975.33 | 1716583341 | 24/05/2024 22:42:21 |
| 81405 | 15.44 | 74.84 | 975.34 | 1716583309 | 24/05/2024 22:41:49 |
| 81404 | 15.42 | 74.72 | 975.32 | 1716583291 | 24/05/2024 22:41:31 |
| 81403 | 15.40 | 74.83 | 975.31 | 1716583263 | 24/05/2024 22:41:03 |
| 81402 | 15.40 | 74.88 | 975.33 | 1716583242 | 24/05/2024 22:40:42 |
| 81401 | 15.40 | 74.76 | 975.33 | 1716583212 | 24/05/2024 22:40:12 |
| 81400 | 15.41 | 75.13 | 975.33 | 1716583185 | 24/05/2024 22:39:45 |
| 81399 | 15.39 | 75.01 | 975.36 | 1716583166 | 24/05/2024 22:39:26 |
| 81398 | 15.37 | 74.95 | 975.32 | 1716583131 | 24/05/2024 22:38:51 |
| 81397 | 15.39 | 74.96 | 975.33 | 1716583108 | 24/05/2024 22:38:28 |
| 81396 | 15.38 | 74.89 | 975.36 | 1716583082 | 24/05/2024 22:38:02 |
| 81395 | 15.38 | 74.96 | 975.35 | 1716583056 | 24/05/2024 22:37:36 |
| 81394 | 15.38 | 74.81 | 975.32 | 1716583037 | 24/05/2024 22:37:17 |
| 81393 | 15.38 | 75.04 | 975.31 | 1716583011 | 24/05/2024 22:36:51 |
| 81392 | 15.38 | 75.26 | 975.32 | 1716582981 | 24/05/2024 22:36:21 |
| 81391 | 15.42 | 75.14 | 975.34 | 1716582946 | 24/05/2024 22:35:46 |
| 81390 | 15.40 | 75.30 | 975.32 | 1716582923 | 24/05/2024 22:35:23 |
| 81389 | 15.40 | 74.93 | 975.30 | 1716582895 | 24/05/2024 22:34:55 |
| 81388 | 15.44 | 74.59 | 975.32 | 1716582867 | 24/05/2024 22:34:27 |
| 81387 | 15.43 | 74.96 | 975.31 | 1716582771 | 24/05/2024 22:32:51 |
| 81386 | 15.42 | 74.94 | 975.31 | 1716582742 | 24/05/2024 22:32:22 |
| 81385 | 15.42 | 74.64 | 975.38 | 1716582711 | 24/05/2024 22:31:51 |
| 81384 | 15.43 | 75.01 | 975.34 | 1716582686 | 24/05/2024 22:31:26 |
| 81383 | 15.45 | 74.61 | 975.37 | 1716582662 | 24/05/2024 22:31:02 |
| 81382 | 15.44 | 74.56 | 975.35 | 1716582643 | 24/05/2024 22:30:43 |
| 81381 | 15.46 | 74.47 | 975.34 | 1716582612 | 24/05/2024 22:30:12 |
| 81380 | 15.48 | 74.42 | 975.35 | 1716582578 | 24/05/2024 22:29:38 |
| 81379 | 15.50 | 74.13 | 975.34 | 1716582551 | 24/05/2024 22:29:11 |
| 81378 | 15.49 | 74.37 | 975.33 | 1716582525 | 24/05/2024 22:28:45 |
| 81377 | 15.53 | 74.34 | 975.32 | 1716582491 | 24/05/2024 22:28:11 |
| 81376 | 15.53 | 74.08 | 975.34 | 1716582462 | 24/05/2024 22:27:42 |
| 81375 | 15.54 | 74.10 | 975.33 | 1716582438 | 24/05/2024 22:27:18 |
| 81374 | 15.52 | 73.94 | 975.38 | 1716582414 | 24/05/2024 22:26:54 |
| 81373 | 15.55 | 74.08 | 975.35 | 1716582392 | 24/05/2024 22:26:32 |
| 81372 | 15.54 | 74.04 | 975.36 | 1716582365 | 24/05/2024 22:26:05 |
| 81371 | 15.55 | 74.09 | 975.36 | 1716582345 | 24/05/2024 22:25:45 |
| 81370 | 15.53 | 73.77 | 975.34 | 1716582322 | 24/05/2024 22:25:22 |
| 81369 | 15.54 | 73.27 | 975.37 | 1716582286 | 24/05/2024 22:24:46 |
| 81368 | 15.52 | 73.89 | 975.35 | 1716582263 | 24/05/2024 22:24:23 |
| 81367 | 15.53 | 73.76 | 975.33 | 1716582232 | 24/05/2024 22:23:52 |
| 81366 | 15.53 | 73.91 | 975.35 | 1716582207 | 24/05/2024 22:23:27 |
| 81365 | 15.54 | 73.85 | 975.35 | 1716582175 | 24/05/2024 22:22:55 |
| 81364 | 15.51 | 73.90 | 975.33 | 1716582154 | 24/05/2024 22:22:34 |
| 81363 | 15.50 | 74.12 | 975.32 | 1716581966 | 24/05/2024 22:19:26 |
| 81362 | 15.56 | 72.69 | 975.16 | 1716581361 | 24/05/2024 22:09:21 |
| 81361 | 15.59 | 73.03 | 975.01 | 1716580756 | 24/05/2024 21:59:16 |
| 81360 | 15.96 | 71.37 | 974.86 | 1716580151 | 24/05/2024 21:49:11 |
| 81359 | 16.20 | 70.71 | 974.73 | 1716579545 | 24/05/2024 21:39:05 |
| 81358 | 16.32 | 70.05 | 974.62 | 1716578940 | 24/05/2024 21:29:00 |
| 81357 | 16.36 | 70.27 | 974.57 | 1716578335 | 24/05/2024 21:18:55 |
| 81356 | 16.31 | 70.76 | 974.52 | 1716578062 | 24/05/2024 21:14:22 |
| 81355 | 16.34 | 70.56 | 974.55 | 1716578031 | 24/05/2024 21:13:51 |
| 81354 | 16.35 | 70.29 | 974.56 | 1716578004 | 24/05/2024 21:13:24 |
| 81353 | 16.32 | 70.35 | 974.53 | 1716577975 | 24/05/2024 21:12:55 |
| 81352 | 16.32 | 70.62 | 974.52 | 1716577949 | 24/05/2024 21:12:29 |
| 81351 | 16.32 | 70.12 | 974.51 | 1716577905 | 24/05/2024 21:11:45 |
| 81350 | 16.33 | 70.13 | 974.54 | 1716577881 | 24/05/2024 21:11:21 |
| 81349 | 16.31 | 70.49 | 974.51 | 1716577852 | 24/05/2024 21:10:52 |
| 81348 | 16.29 | 70.51 | 974.50 | 1716577822 | 24/05/2024 21:10:22 |
| 81347 | 16.32 | 70.39 | 974.51 | 1716577785 | 24/05/2024 21:09:45 |
| 81346 | 16.32 | 70.36 | 974.51 | 1716577766 | 24/05/2024 21:09:26 |
| 81345 | 16.32 | 70.24 | 974.48 | 1716577737 | 24/05/2024 21:08:57 |
| 81344 | 16.31 | 70.09 | 974.56 | 1716577708 | 24/05/2024 21:08:28 |
| 81343 | 16.32 | 69.77 | 974.48 | 1716577682 | 24/05/2024 21:08:02 |
| 81342 | 16.34 | 69.32 | 974.49 | 1716577655 | 24/05/2024 21:07:35 |
| 81341 | 16.36 | 69.88 | 974.50 | 1716577631 | 24/05/2024 21:07:11 |
| 81340 | 16.34 | 69.68 | 974.47 | 1716577601 | 24/05/2024 21:06:41 |
| 81339 | 16.35 | 69.89 | 974.48 | 1716577575 | 24/05/2024 21:06:15 |
| 81338 | 16.38 | 69.44 | 974.45 | 1716577550 | 24/05/2024 21:05:50 |
| 81337 | 16.38 | 69.60 | 974.46 | 1716577521 | 24/05/2024 21:05:21 |
| 81336 | 16.36 | 69.85 | 974.44 | 1716577494 | 24/05/2024 21:04:54 |
| 81335 | 16.36 | 69.85 | 974.47 | 1716577471 | 24/05/2024 21:04:31 |
| 81334 | 16.34 | 69.63 | 974.47 | 1716577445 | 24/05/2024 21:04:05 |
| 81333 | 16.36 | 70.14 | 974.45 | 1716577425 | 24/05/2024 21:03:45 |
| 81332 | 16.39 | 69.73 | 974.45 | 1716577402 | 24/05/2024 21:03:22 |
| 81331 | 16.43 | 69.71 | 974.46 | 1716577371 | 24/05/2024 21:02:51 |
| 81330 | 16.48 | 70.00 | 974.47 | 1716577336 | 24/05/2024 21:02:16 |
| 81329 | 16.50 | 69.56 | 974.47 | 1716577312 | 24/05/2024 21:01:52 |
| 81328 | 16.49 | 69.50 | 974.46 | 1716577281 | 24/05/2024 21:01:21 |
| 81327 | 16.53 | 69.15 | 974.48 | 1716577245 | 24/05/2024 21:00:45 |
| 81326 | 16.54 | 69.20 | 974.49 | 1716577215 | 24/05/2024 21:00:15 |
| 81325 | 16.60 | 69.37 | 974.51 | 1716577185 | 24/05/2024 20:59:45 |
| 81324 | 16.65 | 69.41 | 974.47 | 1716577120 | 24/05/2024 20:58:40 |
| 81323 | 16.65 | 69.36 | 974.47 | 1716577095 | 24/05/2024 20:58:15 |
| 81322 | 16.65 | 69.27 | 974.48 | 1716577071 | 24/05/2024 20:57:51 |
| 81321 | 16.67 | 69.08 | 974.56 | 1716577035 | 24/05/2024 20:57:15 |
| 81320 | 16.69 | 68.75 | 974.48 | 1716577015 | 24/05/2024 20:56:55 |
| 81319 | 16.74 | 68.89 | 974.52 | 1716576992 | 24/05/2024 20:56:32 |
| 81318 | 16.75 | 68.72 | 974.51 | 1716576967 | 24/05/2024 20:56:07 |
| 81317 | 16.75 | 68.81 | 974.54 | 1716576936 | 24/05/2024 20:55:36 |
| 81316 | 16.75 | 68.78 | 974.51 | 1716576916 | 24/05/2024 20:55:16 |
| 81315 | 16.76 | 68.74 | 974.55 | 1716576892 | 24/05/2024 20:54:52 |
| 81314 | 16.72 | 68.81 | 974.54 | 1716576867 | 24/05/2024 20:54:27 |
| 81313 | 16.71 | 68.74 | 974.53 | 1716576825 | 24/05/2024 20:53:45 |
| 81312 | 16.75 | 68.75 | 974.60 | 1716576791 | 24/05/2024 20:53:11 |
| 81311 | 16.76 | 68.52 | 974.57 | 1716576765 | 24/05/2024 20:52:45 |
| 81310 | 16.75 | 68.53 | 974.59 | 1716576735 | 24/05/2024 20:52:15 |
| 81309 | 16.74 | 68.90 | 974.60 | 1716576714 | 24/05/2024 20:51:54 |
| 81308 | 16.78 | 68.53 | 974.53 | 1716576679 | 24/05/2024 20:51:19 |
| 81307 | 16.79 | 68.26 | 974.54 | 1716576655 | 24/05/2024 20:50:55 |
| 81306 | 16.77 | 68.21 | 974.54 | 1716576631 | 24/05/2024 20:50:31 |
| 81305 | 16.78 | 68.28 | 974.54 | 1716576608 | 24/05/2024 20:50:08 |
| 81304 | 16.78 | 68.44 | 974.55 | 1716576575 | 24/05/2024 20:49:35 |
| 81303 | 16.78 | 68.12 | 974.56 | 1716576551 | 24/05/2024 20:49:11 |
| 81302 | 16.79 | 68.15 | 974.56 | 1716576530 | 24/05/2024 20:48:50 |
| 81301 | 16.80 | 67.98 | 974.55 | 1716576505 | 24/05/2024 20:48:25 |
| 81300 | 16.81 | 67.57 | 974.57 | 1716576473 | 24/05/2024 20:47:53 |
| 81299 | 16.86 | 68.07 | 974.58 | 1716576447 | 24/05/2024 20:47:27 |
| 81298 | 16.91 | 67.80 | 974.61 | 1716576408 | 24/05/2024 20:46:48 |
| 81297 | 16.92 | 67.76 | 974.62 | 1716576375 | 24/05/2024 20:46:15 |
| 81296 | 16.95 | 67.79 | 974.62 | 1716576351 | 24/05/2024 20:45:51 |
| 81295 | 16.98 | 67.65 | 974.59 | 1716576325 | 24/05/2024 20:45:25 |
| 81294 | 16.99 | 67.92 | 974.59 | 1716576298 | 24/05/2024 20:44:58 |
| 81293 | 16.98 | 67.67 | 974.58 | 1716576267 | 24/05/2024 20:44:27 |
| 81292 | 17.01 | 68.03 | 974.62 | 1716576236 | 24/05/2024 20:43:56 |
| 81291 | 16.99 | 67.96 | 974.61 | 1716576205 | 24/05/2024 20:43:25 |
| 81290 | 16.97 | 67.57 | 974.62 | 1716576171 | 24/05/2024 20:42:51 |
| 81289 | 17.00 | 67.06 | 974.61 | 1716576142 | 24/05/2024 20:42:22 |
| 81288 | 17.02 | 67.34 | 974.60 | 1716576116 | 24/05/2024 20:41:56 |
| 81287 | 17.03 | 67.46 | 974.63 | 1716576082 | 24/05/2024 20:41:22 |
| 81286 | 17.03 | 64.82 | 974.61 | 1716576051 | 24/05/2024 20:40:51 |
| 81285 | 17.02 | 66.75 | 974.63 | 1716576012 | 24/05/2024 20:40:12 |
| 81284 | 17.06 | 67.84 | 974.59 | 1716575986 | 24/05/2024 20:39:46 |
| 81283 | 17.09 | 67.66 | 974.61 | 1716575951 | 24/05/2024 20:39:11 |
| 81282 | 17.06 | 67.29 | 974.65 | 1716575915 | 24/05/2024 20:38:35 |
| 81281 | 17.09 | 67.41 | 974.62 | 1716575885 | 24/05/2024 20:38:05 |
| 81280 | 17.14 | 68.22 | 974.64 | 1716575862 | 24/05/2024 20:37:42 |
| 81279 | 17.15 | 67.84 | 974.63 | 1716575839 | 24/05/2024 20:37:19 |
| 81278 | 17.13 | 67.76 | 974.61 | 1716575815 | 24/05/2024 20:36:55 |
| 81277 | 17.12 | 67.79 | 974.66 | 1716575781 | 24/05/2024 20:36:21 |
| 81276 | 17.12 | 67.81 | 974.64 | 1716575750 | 24/05/2024 20:35:50 |
| 81275 | 17.09 | 68.00 | 974.63 | 1716575725 | 24/05/2024 20:35:25 |
| 81274 | 17.11 | 68.17 | 974.63 | 1716575691 | 24/05/2024 20:34:51 |
| 81273 | 17.10 | 67.65 | 974.63 | 1716575656 | 24/05/2024 20:34:16 |
| 81272 | 17.11 | 67.47 | 974.64 | 1716575631 | 24/05/2024 20:33:51 |
| 81271 | 17.13 | 67.33 | 974.63 | 1716575605 | 24/05/2024 20:33:25 |
| 81270 | 17.17 | 67.26 | 974.63 | 1716575576 | 24/05/2024 20:32:56 |
| 81269 | 17.17 | 67.35 | 974.63 | 1716575545 | 24/05/2024 20:32:25 |
| 81268 | 17.19 | 67.32 | 974.58 | 1716575505 | 24/05/2024 20:31:45 |
| 81267 | 17.22 | 67.25 | 974.59 | 1716575475 | 24/05/2024 20:31:15 |
| 81266 | 17.22 | 67.14 | 974.60 | 1716575451 | 24/05/2024 20:30:51 |
| 81265 | 17.26 | 67.35 | 974.60 | 1716575422 | 24/05/2024 20:30:22 |
| 81264 | 17.24 | 67.25 | 974.57 | 1716575391 | 24/05/2024 20:29:51 |
| 81263 | 17.28 | 67.21 | 974.58 | 1716575362 | 24/05/2024 20:29:22 |
| 81262 | 17.27 | 67.44 | 974.59 | 1716575331 | 24/05/2024 20:28:51 |
| 81261 | 17.30 | 67.17 | 974.60 | 1716575295 | 24/05/2024 20:28:15 |
| 81260 | 17.30 | 66.85 | 974.57 | 1716575269 | 24/05/2024 20:27:49 |
| 81259 | 17.32 | 66.83 | 974.60 | 1716575242 | 24/05/2024 20:27:22 |
| 81258 | 17.32 | 66.76 | 974.59 | 1716575205 | 24/05/2024 20:26:45 |
| 81257 | 17.35 | 66.67 | 974.55 | 1716575182 | 24/05/2024 20:26:22 |
| 81256 | 17.35 | 66.97 | 974.58 | 1716575151 | 24/05/2024 20:25:51 |
| 81255 | 17.40 | 66.87 | 974.58 | 1716575119 | 24/05/2024 20:25:19 |
| 81254 | 17.41 | 66.46 | 974.56 | 1716575091 | 24/05/2024 20:24:51 |
| 81253 | 17.44 | 66.92 | 974.57 | 1716575062 | 24/05/2024 20:24:22 |
| 81252 | 17.44 | 66.88 | 974.58 | 1716575034 | 24/05/2024 20:23:54 |
| 81251 | 17.42 | 66.85 | 974.57 | 1716575011 | 24/05/2024 20:23:31 |
| 81250 | 17.48 | 66.68 | 974.61 | 1716574905 | 24/05/2024 20:21:45 |
| 81249 | 17.49 | 66.37 | 974.60 | 1716574886 | 24/05/2024 20:21:26 |
| 81248 | 17.50 | 66.03 | 974.61 | 1716574852 | 24/05/2024 20:20:52 |
| 81247 | 17.47 | 66.20 | 974.60 | 1716574821 | 24/05/2024 20:20:21 |
| 81246 | 17.46 | 66.31 | 974.61 | 1716574792 | 24/05/2024 20:19:52 |
| 81245 | 17.49 | 66.44 | 974.59 | 1716574583 | 24/05/2024 20:16:23 |
| 81244 | 17.70 | 66.12 | 974.63 | 1716573978 | 24/05/2024 20:06:18 |
| 81243 | 17.78 | 65.68 | 974.66 | 1716573373 | 24/05/2024 19:56:13 |
| 81242 | 17.81 | 64.47 | 974.58 | 1716572768 | 24/05/2024 19:46:08 |
| 81241 | 17.74 | 65.26 | 974.66 | 1716572163 | 24/05/2024 19:36:03 |
| 81240 | 17.69 | 63.84 | 974.69 | 1716571558 | 24/05/2024 19:25:58 |
| 81239 | 17.79 | 63.43 | 974.63 | 1716570953 | 24/05/2024 19:15:53 |
| 81238 | 17.80 | 62.93 | 974.60 | 1716570558 | 24/05/2024 19:09:18 |
| 81237 | 17.78 | 63.24 | 974.58 | 1716570532 | 24/05/2024 19:08:52 |
| 81236 | 17.78 | 62.88 | 974.61 | 1716570496 | 24/05/2024 19:08:16 |
| 81235 | 17.80 | 63.50 | 974.59 | 1716570471 | 24/05/2024 19:07:51 |
| 81234 | 17.85 | 63.23 | 974.57 | 1716570444 | 24/05/2024 19:07:24 |
| 81233 | 17.84 | 63.49 | 974.56 | 1716570418 | 24/05/2024 19:06:58 |
| 81232 | 17.83 | 63.70 | 974.59 | 1716570392 | 24/05/2024 19:06:32 |
| 81231 | 17.81 | 63.74 | 974.56 | 1716570362 | 24/05/2024 19:06:02 |
| 81230 | 17.84 | 64.33 | 974.55 | 1716570322 | 24/05/2024 19:05:22 |
| 81229 | 17.87 | 64.85 | 974.52 | 1716570296 | 24/05/2024 19:04:56 |
| 81228 | 17.86 | 64.50 | 974.58 | 1716570268 | 24/05/2024 19:04:28 |
| 81227 | 17.85 | 64.29 | 974.54 | 1716570236 | 24/05/2024 19:03:56 |
| 81226 | 17.84 | 64.41 | 974.52 | 1716570198 | 24/05/2024 19:03:18 |
| 81225 | 17.84 | 63.56 | 974.53 | 1716570176 | 24/05/2024 19:02:56 |
| 81224 | 17.80 | 64.30 | 974.56 | 1716570142 | 24/05/2024 19:02:22 |
| 81223 | 17.80 | 64.72 | 974.52 | 1716570112 | 24/05/2024 19:01:52 |
| 81222 | 17.83 | 64.74 | 974.54 | 1716570083 | 24/05/2024 19:01:23 |
| 81221 | 17.83 | 64.42 | 974.56 | 1716570046 | 24/05/2024 19:00:46 |
| 81220 | 17.83 | 64.16 | 974.51 | 1716570019 | 24/05/2024 19:00:19 |
| 81219 | 17.82 | 64.15 | 974.53 | 1716569982 | 24/05/2024 18:59:42 |
| 81218 | 17.83 | 64.41 | 974.50 | 1716569951 | 24/05/2024 18:59:11 |
| 81217 | 17.93 | 65.10 | 974.54 | 1716569896 | 24/05/2024 18:58:16 |
| 81216 | 17.92 | 64.89 | 974.48 | 1716569880 | 24/05/2024 18:58:00 |
| 81215 | 17.89 | 64.54 | 974.50 | 1716569849 | 24/05/2024 18:57:29 |
| 81214 | 17.90 | 64.50 | 974.49 | 1716569810 | 24/05/2024 18:56:50 |
| 81213 | 17.86 | 64.87 | 974.54 | 1716569787 | 24/05/2024 18:56:27 |
| 81212 | 17.88 | 64.63 | 974.53 | 1716569751 | 24/05/2024 18:55:51 |
| 81211 | 17.85 | 65.25 | 974.53 | 1716569703 | 24/05/2024 18:55:03 |
| 81210 | 17.87 | 65.68 | 974.51 | 1716569672 | 24/05/2024 18:54:32 |
| 81209 | 17.88 | 65.18 | 974.52 | 1716569627 | 24/05/2024 18:53:47 |
| 81208 | 17.94 | 64.15 | 974.50 | 1716569594 | 24/05/2024 18:53:14 |
| 81207 | 18.00 | 62.98 | 974.48 | 1716569571 | 24/05/2024 18:52:51 |
| 81206 | 18.05 | 63.44 | 974.49 | 1716569526 | 24/05/2024 18:52:06 |
| 81205 | 18.06 | 64.12 | 974.47 | 1716569476 | 24/05/2024 18:51:16 |
| 81204 | 18.08 | 64.29 | 974.46 | 1716569447 | 24/05/2024 18:50:47 |
| 81203 | 18.06 | 64.66 | 974.48 | 1716569422 | 24/05/2024 18:50:22 |
| 81202 | 18.06 | 64.75 | 974.46 | 1716569392 | 24/05/2024 18:49:52 |
| 81201 | 18.05 | 64.55 | 974.48 | 1716569361 | 24/05/2024 18:49:21 |
| 81200 | 18.04 | 64.99 | 974.46 | 1716569300 | 24/05/2024 18:48:20 |
| 81199 | 18.01 | 64.71 | 974.44 | 1716569276 | 24/05/2024 18:47:56 |
| 81198 | 18.01 | 64.66 | 974.47 | 1716569241 | 24/05/2024 18:47:21 |
| 81197 | 17.99 | 64.89 | 974.48 | 1716569216 | 24/05/2024 18:46:56 |
| 81196 | 17.99 | 64.44 | 974.48 | 1716569188 | 24/05/2024 18:46:28 |
| 81195 | 17.96 | 64.36 | 974.49 | 1716569149 | 24/05/2024 18:45:49 |
| 81194 | 17.94 | 64.10 | 974.50 | 1716569116 | 24/05/2024 18:45:16 |
| 81193 | 17.93 | 63.78 | 974.49 | 1716569086 | 24/05/2024 18:44:46 |
| 81192 | 17.96 | 63.89 | 974.48 | 1716569066 | 24/05/2024 18:44:26 |
| 81191 | 17.97 | 63.71 | 974.46 | 1716569037 | 24/05/2024 18:43:57 |
| 81190 | 18.69 | 62.85 | 974.46 | 1716568598 | 24/05/2024 18:36:38 |
| 81189 | 18.68 | 62.45 | 974.48 | 1716568566 | 24/05/2024 18:36:06 |
| 81188 | 18.67 | 62.48 | 974.45 | 1716568542 | 24/05/2024 18:35:42 |
| 81187 | 18.70 | 62.84 | 974.44 | 1716568511 | 24/05/2024 18:35:11 |
| 81186 | 18.70 | 63.15 | 974.46 | 1716568468 | 24/05/2024 18:34:28 |
| 81185 | 18.69 | 62.69 | 974.48 | 1716568406 | 24/05/2024 18:33:26 |
| 81184 | 18.68 | 62.52 | 974.48 | 1716568382 | 24/05/2024 18:33:02 |
| 81183 | 18.66 | 62.69 | 974.50 | 1716568342 | 24/05/2024 18:32:22 |
| 81182 | 18.68 | 62.50 | 974.54 | 1716568311 | 24/05/2024 18:31:51 |
| 81181 | 18.66 | 62.27 | 974.52 | 1716568256 | 24/05/2024 18:30:56 |
| 81180 | 18.63 | 61.62 | 974.55 | 1716568216 | 24/05/2024 18:30:16 |
| 81179 | 18.65 | 61.22 | 974.57 | 1716568181 | 24/05/2024 18:29:41 |
| 81178 | 18.69 | 61.85 | 974.57 | 1716568138 | 24/05/2024 18:28:58 |
| 81177 | 18.70 | 61.68 | 974.52 | 1716568106 | 24/05/2024 18:28:26 |
| 81176 | 18.72 | 61.39 | 974.52 | 1716568076 | 24/05/2024 18:27:56 |
| 81175 | 18.73 | 61.62 | 974.56 | 1716568044 | 24/05/2024 18:27:24 |
| 81174 | 18.75 | 61.03 | 974.52 | 1716568016 | 24/05/2024 18:26:56 |
| 81173 | 18.73 | 60.94 | 974.53 | 1716567987 | 24/05/2024 18:26:27 |
| 81172 | 18.72 | 60.77 | 974.49 | 1716567957 | 24/05/2024 18:25:57 |
| 81171 | 18.72 | 60.84 | 974.52 | 1716567928 | 24/05/2024 18:25:28 |
| 81170 | 18.73 | 61.11 | 974.54 | 1716567893 | 24/05/2024 18:24:53 |
| 81169 | 18.76 | 60.77 | 974.58 | 1716567855 | 24/05/2024 18:24:15 |
| 81168 | 18.75 | 60.73 | 974.54 | 1716567832 | 24/05/2024 18:23:52 |
| 81167 | 18.75 | 61.19 | 974.59 | 1716567804 | 24/05/2024 18:23:24 |
| 81166 | 18.80 | 61.01 | 974.57 | 1716567752 | 24/05/2024 18:22:32 |
| 81165 | 18.81 | 60.99 | 974.59 | 1716567725 | 24/05/2024 18:22:05 |
| 81164 | 18.81 | 61.17 | 974.56 | 1716567703 | 24/05/2024 18:21:43 |
| 81163 | 18.83 | 60.01 | 974.61 | 1716567226 | 24/05/2024 18:13:46 |
| 81162 | 19.24 | 54.59 | 974.63 | 1716566621 | 24/05/2024 18:03:41 |
| 81161 | 19.15 | 51.76 | 974.64 | 1716566016 | 24/05/2024 17:53:36 |
| 81160 | 19.19 | 54.61 | 974.65 | 1716565410 | 24/05/2024 17:43:30 |
| 81159 | 19.05 | 57.26 | 974.63 | 1716564805 | 24/05/2024 17:33:25 |
| 81158 | 18.73 | 60.83 | 974.69 | 1716564200 | 24/05/2024 17:23:20 |
| 81157 | 18.54 | 62.00 | 974.72 | 1716563595 | 24/05/2024 17:13:15 |
| 81156 | 18.71 | 60.55 | 974.75 | 1716562990 | 24/05/2024 17:03:10 |
| 81155 | 18.17 | 74.29 | 974.82 | 1716562385 | 24/05/2024 16:53:05 |
| 81154 | 18.15 | 75.36 | 974.83 | 1716562363 | 24/05/2024 16:52:43 |
| 81153 | 18.07 | 76.04 | 974.88 | 1716562311 | 24/05/2024 16:51:51 |
| 81152 | 18.04 | 76.97 | 974.90 | 1716562281 | 24/05/2024 16:51:21 |
| 81151 | 17.97 | 75.79 | 974.89 | 1716562221 | 24/05/2024 16:50:21 |
| 81150 | 17.94 | 77.26 | 974.89 | 1716562191 | 24/05/2024 16:49:51 |
| 81149 | 17.91 | 76.86 | 974.90 | 1716562174 | 24/05/2024 16:49:34 |
| 81148 | 17.88 | 76.04 | 974.90 | 1716562136 | 24/05/2024 16:48:56 |
| 81147 | 17.87 | 75.95 | 974.91 | 1716562109 | 24/05/2024 16:48:29 |
| 81146 | 17.84 | 75.15 | 974.87 | 1716562072 | 24/05/2024 16:47:52 |
| 81145 | 17.80 | 73.74 | 974.91 | 1716562043 | 24/05/2024 16:47:23 |
| 81144 | 17.79 | 73.39 | 974.91 | 1716562010 | 24/05/2024 16:46:50 |
| 81143 | 17.79 | 74.33 | 974.91 | 1716561951 | 24/05/2024 16:45:51 |
| 81142 | 17.81 | 76.98 | 974.92 | 1716561922 | 24/05/2024 16:45:22 |
| 81141 | 17.78 | 76.62 | 974.94 | 1716561891 | 24/05/2024 16:44:51 |
| 81140 | 17.77 | 76.00 | 974.92 | 1716561864 | 24/05/2024 16:44:24 |
| 81139 | 17.74 | 75.56 | 974.93 | 1716561837 | 24/05/2024 16:43:57 |
| 81138 | 17.72 | 74.24 | 974.98 | 1716561770 | 24/05/2024 16:42:50 |
| 81137 | 17.73 | 75.17 | 974.97 | 1716561742 | 24/05/2024 16:42:22 |
| 81136 | 17.73 | 76.68 | 975.00 | 1716561712 | 24/05/2024 16:41:52 |
| 81135 | 17.73 | 76.81 | 975.01 | 1716561683 | 24/05/2024 16:41:23 |
| 81134 | 17.69 | 75.57 | 975.01 | 1716561652 | 24/05/2024 16:40:52 |
| 81133 | 17.69 | 75.08 | 975.01 | 1716561627 | 24/05/2024 16:40:27 |
| 81132 | 17.69 | 74.63 | 975.00 | 1716561592 | 24/05/2024 16:39:52 |
| 81131 | 17.68 | 74.38 | 975.00 | 1716561561 | 24/05/2024 16:39:21 |
| 81130 | 17.69 | 74.34 | 975.04 | 1716561532 | 24/05/2024 16:38:52 |
| 81129 | 17.80 | 76.98 | 975.05 | 1716560944 | 24/05/2024 16:29:04 |
| 81128 | 17.79 | 77.92 | 975.04 | 1716560894 | 24/05/2024 16:28:14 |
| 81127 | 17.78 | 77.05 | 975.08 | 1716560841 | 24/05/2024 16:27:21 |
| 81126 | 17.77 | 77.37 | 975.05 | 1716560817 | 24/05/2024 16:26:57 |
| 81125 | 17.75 | 76.72 | 975.07 | 1716560781 | 24/05/2024 16:26:21 |
| 81124 | 17.78 | 76.55 | 975.06 | 1716560757 | 24/05/2024 16:25:57 |
| 81123 | 17.76 | 76.64 | 975.05 | 1716560722 | 24/05/2024 16:25:22 |
| 81122 | 17.74 | 77.54 | 975.05 | 1716560678 | 24/05/2024 16:24:38 |
| 81121 | 17.74 | 76.83 | 975.02 | 1716560651 | 24/05/2024 16:24:11 |
| 81120 | 17.74 | 79.35 | 975.05 | 1716560625 | 24/05/2024 16:23:45 |
| 81119 | 17.70 | 77.52 | 974.98 | 1716560596 | 24/05/2024 16:23:16 |
| 81118 | 17.67 | 77.54 | 975.00 | 1716560571 | 24/05/2024 16:22:51 |
| 81117 | 17.64 | 77.96 | 975.03 | 1716560531 | 24/05/2024 16:22:11 |
| 81116 | 17.48 | 77.73 | 975.06 | 1716560242 | 24/05/2024 16:17:22 |
| 81115 | 17.45 | 77.69 | 975.07 | 1716560210 | 24/05/2024 16:16:50 |
| 81114 | 17.45 | 78.27 | 975.11 | 1716560181 | 24/05/2024 16:16:21 |
| 81113 | 17.40 | 76.75 | 975.11 | 1716560150 | 24/05/2024 16:15:50 |
| 81112 | 17.42 | 79.74 | 975.12 | 1716560122 | 24/05/2024 16:15:22 |
| 81111 | 17.40 | 78.62 | 975.14 | 1716560089 | 24/05/2024 16:14:49 |
| 81110 | 17.36 | 78.36 | 975.13 | 1716560055 | 24/05/2024 16:14:15 |
| 81109 | 17.34 | 78.29 | 975.18 | 1716560031 | 24/05/2024 16:13:51 |
| 81108 | 17.31 | 78.00 | 975.20 | 1716559971 | 24/05/2024 16:12:51 |
| 81107 | 17.29 | 76.94 | 975.22 | 1716559948 | 24/05/2024 16:12:28 |
| 81106 | 17.29 | 76.89 | 975.23 | 1716559910 | 24/05/2024 16:11:50 |
| 81105 | 17.29 | 77.52 | 975.23 | 1716559891 | 24/05/2024 16:11:31 |
| 81104 | 17.28 | 76.69 | 975.27 | 1716559856 | 24/05/2024 16:10:56 |
| 81103 | 17.30 | 77.20 | 975.23 | 1716559821 | 24/05/2024 16:10:21 |
| 81102 | 17.31 | 79.28 | 975.24 | 1716559791 | 24/05/2024 16:09:51 |
| 81101 | 17.27 | 78.39 | 975.23 | 1716559755 | 24/05/2024 16:09:15 |
| 81100 | 17.27 | 78.52 | 975.25 | 1716559737 | 24/05/2024 16:08:57 |
| 81099 | 17.25 | 78.00 | 975.26 | 1716559711 | 24/05/2024 16:08:31 |
| 81098 | 17.24 | 77.65 | 975.25 | 1716559670 | 24/05/2024 16:07:50 |
| 81097 | 17.24 | 77.75 | 975.26 | 1716559632 | 24/05/2024 16:07:12 |
| 81096 | 17.22 | 77.71 | 975.28 | 1716559604 | 24/05/2024 16:06:44 |
| 81095 | 17.21 | 78.20 | 975.30 | 1716559570 | 24/05/2024 16:06:10 |
| 81094 | 17.24 | 77.57 | 975.29 | 1716559541 | 24/05/2024 16:05:41 |
| 81093 | 17.12 | 81.15 | 975.31 | 1716559246 | 24/05/2024 16:00:46 |
| 81092 | 17.09 | 80.54 | 975.34 | 1716559222 | 24/05/2024 16:00:22 |
| 81091 | 17.08 | 80.60 | 975.34 | 1716559191 | 24/05/2024 15:59:51 |
| 81090 | 17.05 | 80.48 | 975.36 | 1716559166 | 24/05/2024 15:59:26 |
| 81089 | 17.03 | 80.37 | 975.38 | 1716559142 | 24/05/2024 15:59:02 |
| 81088 | 16.99 | 79.95 | 975.35 | 1716559115 | 24/05/2024 15:58:35 |
| 81087 | 16.99 | 79.95 | 975.38 | 1716559093 | 24/05/2024 15:58:13 |
| 81086 | 16.97 | 80.34 | 975.36 | 1716559062 | 24/05/2024 15:57:42 |
| 81085 | 16.97 | 80.69 | 975.40 | 1716559031 | 24/05/2024 15:57:11 |
| 81084 | 16.91 | 80.07 | 975.37 | 1716559004 | 24/05/2024 15:56:44 |
| 81083 | 16.91 | 80.45 | 975.41 | 1716558965 | 24/05/2024 15:56:05 |
| 81082 | 16.89 | 80.57 | 975.38 | 1716558941 | 24/05/2024 15:55:41 |
| 81081 | 16.86 | 79.98 | 975.37 | 1716558911 | 24/05/2024 15:55:11 |
| 81080 | 16.87 | 81.27 | 975.39 | 1716558882 | 24/05/2024 15:54:42 |
| 81079 | 16.86 | 80.03 | 975.39 | 1716558845 | 24/05/2024 15:54:05 |
| 81078 | 16.88 | 80.93 | 975.43 | 1716558821 | 24/05/2024 15:53:41 |
| 81077 | 16.87 | 80.80 | 975.41 | 1716558785 | 24/05/2024 15:53:05 |
| 81076 | 16.87 | 80.77 | 975.40 | 1716558758 | 24/05/2024 15:52:38 |
| 81075 | 16.82 | 80.43 | 975.43 | 1716558722 | 24/05/2024 15:52:02 |
| 81074 | 16.81 | 79.78 | 975.53 | 1716558534 | 24/05/2024 15:48:54 |
| 81073 | 17.01 | 77.67 | 975.70 | 1716557929 | 24/05/2024 15:38:49 |
| 81072 | 17.18 | 77.04 | 975.70 | 1716557324 | 24/05/2024 15:28:44 |
| 81071 | 17.31 | 73.57 | 975.82 | 1716556719 | 24/05/2024 15:18:39 |
| 81070 | 17.45 | 76.52 | 975.80 | 1716556114 | 24/05/2024 15:08:34 |
| 81069 | 17.83 | 80.95 | 975.79 | 1716555509 | 24/05/2024 14:58:29 |
| 81068 | 17.93 | 79.19 | 975.68 | 1716554904 | 24/05/2024 14:48:24 |
| 81067 | 18.23 | 78.28 | 975.81 | 1716554299 | 24/05/2024 14:38:19 |
| 81066 | 18.37 | 74.59 | 975.60 | 1716553694 | 24/05/2024 14:28:14 |
| 81065 | 18.37 | 76.20 | 975.62 | 1716553646 | 24/05/2024 14:27:26 |
| 81064 | 18.38 | 74.17 | 975.60 | 1716553610 | 24/05/2024 14:26:50 |
| 81063 | 18.44 | 73.96 | 975.66 | 1716553571 | 24/05/2024 14:26:11 |
| 81062 | 18.45 | 74.62 | 975.62 | 1716553534 | 24/05/2024 14:25:34 |
| 81061 | 18.48 | 74.04 | 975.63 | 1716553494 | 24/05/2024 14:24:54 |
| 81060 | 18.48 | 74.46 | 975.62 | 1716553427 | 24/05/2024 14:23:47 |
| 81059 | 18.50 | 74.76 | 975.60 | 1716553381 | 24/05/2024 14:23:01 |
| 81058 | 18.50 | 73.98 | 975.65 | 1716553347 | 24/05/2024 14:22:27 |
| 81057 | 18.50 | 74.00 | 975.62 | 1716553309 | 24/05/2024 14:21:49 |
| 81056 | 18.50 | 73.25 | 975.62 | 1716553290 | 24/05/2024 14:21:30 |
| 81055 | 18.51 | 73.76 | 975.62 | 1716553260 | 24/05/2024 14:21:00 |
| 81054 | 18.54 | 73.46 | 975.63 | 1716553232 | 24/05/2024 14:20:32 |
| 81053 | 18.55 | 75.33 | 975.64 | 1716553196 | 24/05/2024 14:19:56 |
| 81052 | 18.58 | 77.21 | 975.61 | 1716553170 | 24/05/2024 14:19:30 |
| 81051 | 18.56 | 75.57 | 975.63 | 1716553140 | 24/05/2024 14:19:00 |
| 81050 | 18.54 | 73.94 | 975.59 | 1716553109 | 24/05/2024 14:18:29 |
| 81049 | 18.53 | 74.72 | 975.60 | 1716553066 | 24/05/2024 14:17:46 |
| 81048 | 18.56 | 76.16 | 975.63 | 1716553031 | 24/05/2024 14:17:11 |
| 81047 | 18.58 | 73.82 | 975.56 | 1716552985 | 24/05/2024 14:16:25 |
| 81046 | 18.56 | 74.44 | 975.58 | 1716552942 | 24/05/2024 14:15:42 |
| 81045 | 18.57 | 73.89 | 975.58 | 1716552907 | 24/05/2024 14:15:07 |
| 81044 | 18.55 | 75.37 | 975.60 | 1716552845 | 24/05/2024 14:14:05 |
| 81043 | 18.54 | 75.26 | 975.58 | 1716552810 | 24/05/2024 14:13:30 |
| 81042 | 18.50 | 74.10 | 975.59 | 1716552781 | 24/05/2024 14:13:01 |
| 81041 | 18.48 | 76.16 | 975.60 | 1716552715 | 24/05/2024 14:11:55 |
| 81040 | 18.47 | 74.43 | 975.57 | 1716552671 | 24/05/2024 14:11:11 |
| 81039 | 18.45 | 72.14 | 975.60 | 1716552627 | 24/05/2024 14:10:27 |
| 81038 | 18.45 | 73.74 | 975.57 | 1716552600 | 24/05/2024 14:10:00 |
| 81037 | 18.44 | 77.67 | 975.61 | 1716552534 | 24/05/2024 14:08:54 |
| 81036 | 18.42 | 76.73 | 975.64 | 1716552501 | 24/05/2024 14:08:21 |
| 81035 | 18.43 | 77.87 | 975.64 | 1716552456 | 24/05/2024 14:07:36 |
| 81034 | 18.39 | 78.11 | 975.61 | 1716552435 | 24/05/2024 14:07:15 |
| 81033 | 18.39 | 76.36 | 975.61 | 1716552411 | 24/05/2024 14:06:51 |
| 81032 | 18.37 | 75.85 | 975.65 | 1716552382 | 24/05/2024 14:06:22 |
| 81031 | 18.34 | 77.52 | 975.67 | 1716552105 | 24/05/2024 14:01:45 |
| 81030 | 18.35 | 77.79 | 975.68 | 1716552086 | 24/05/2024 14:01:26 |
| 81029 | 18.36 | 77.85 | 975.71 | 1716552064 | 24/05/2024 14:01:04 |
| 81028 | 18.34 | 76.56 | 975.71 | 1716552026 | 24/05/2024 14:00:26 |
| 81027 | 18.38 | 77.38 | 975.71 | 1716551995 | 24/05/2024 13:59:55 |
| 81026 | 18.39 | 77.70 | 975.69 | 1716551966 | 24/05/2024 13:59:26 |
| 81025 | 18.38 | 75.75 | 975.75 | 1716551935 | 24/05/2024 13:58:55 |
| 81024 | 18.37 | 75.83 | 975.75 | 1716551911 | 24/05/2024 13:58:31 |
| 81023 | 18.31 | 74.50 | 975.72 | 1716551810 | 24/05/2024 13:56:50 |
| 81022 | 18.31 | 74.74 | 975.74 | 1716551791 | 24/05/2024 13:56:31 |
| 81021 | 18.31 | 75.00 | 975.73 | 1716551760 | 24/05/2024 13:56:00 |
| 81020 | 18.34 | 74.97 | 975.74 | 1716551733 | 24/05/2024 13:55:33 |
| 81019 | 18.37 | 74.57 | 975.76 | 1716551710 | 24/05/2024 13:55:10 |
| 81018 | 18.40 | 73.21 | 975.79 | 1716551684 | 24/05/2024 13:54:44 |
| 81017 | 18.41 | 71.86 | 975.74 | 1716551655 | 24/05/2024 13:54:15 |
| 81016 | 18.46 | 71.72 | 975.75 | 1716551631 | 24/05/2024 13:53:51 |
| 81015 | 18.47 | 69.52 | 975.73 | 1716551584 | 24/05/2024 13:53:04 |
| 81014 | 18.49 | 68.98 | 975.78 | 1716551558 | 24/05/2024 13:52:38 |
| 81013 | 18.51 | 69.36 | 975.78 | 1716551531 | 24/05/2024 13:52:11 |
| 81012 | 18.63 | 70.01 | 975.82 | 1716551401 | 24/05/2024 13:50:01 |
| 81011 | 18.63 | 70.65 | 975.90 | 1716550796 | 24/05/2024 13:39:56 |
| 81010 | 18.61 | 73.82 | 975.82 | 1716550190 | 24/05/2024 13:29:50 |
| 81009 | 18.88 | 66.96 | 975.58 | 1716549585 | 24/05/2024 13:19:45 |
| 81008 | 18.90 | 65.80 | 975.70 | 1716548980 | 24/05/2024 13:09:40 |
| 81007 | 18.93 | 66.23 | 975.81 | 1716548375 | 24/05/2024 12:59:35 |
| 81006 | 19.12 | 71.47 | 975.79 | 1716547770 | 24/05/2024 12:49:30 |
| 81005 | 19.04 | 63.27 | 975.78 | 1716547165 | 24/05/2024 12:39:25 |
| 81004 | 19.20 | 64.34 | 975.73 | 1716546560 | 24/05/2024 12:29:20 |
| 81003 | 19.16 | 66.64 | 975.60 | 1716545955 | 24/05/2024 12:19:15 |
| 81002 | 19.15 | 64.18 | 975.69 | 1716545350 | 24/05/2024 12:09:10 |
| 81001 | 19.31 | 64.74 | 975.62 | 1716544745 | 24/05/2024 11:59:05 |
| 81000 | 19.31 | 67.43 | 975.62 | 1716544140 | 24/05/2024 11:49:00 |
| 80999 | 19.39 | 63.33 | 975.50 | 1716543535 | 24/05/2024 11:38:55 |
| 80998 | 19.45 | 57.41 | 975.46 | 1716543371 | 24/05/2024 11:36:11 |
| 80997 | 19.46 | 58.83 | 975.44 | 1716543340 | 24/05/2024 11:35:40 |
| 80996 | 19.46 | 60.68 | 975.44 | 1716543313 | 24/05/2024 11:35:13 |
| 80995 | 19.44 | 59.73 | 975.45 | 1716543264 | 24/05/2024 11:34:24 |
| 80994 | 19.45 | 59.52 | 975.45 | 1716543214 | 24/05/2024 11:33:34 |
| 80993 | 19.51 | 63.77 | 975.46 | 1716543177 | 24/05/2024 11:32:57 |
| 80992 | 19.56 | 66.99 | 975.45 | 1716543132 | 24/05/2024 11:32:12 |
| 80991 | 19.54 | 65.78 | 975.41 | 1716543014 | 24/05/2024 11:30:14 |
| 80990 | 19.54 | 65.44 | 975.44 | 1716542970 | 24/05/2024 11:29:30 |
| 80989 | 19.52 | 64.15 | 975.42 | 1716542929 | 24/05/2024 11:28:49 |
| 80988 | 19.53 | 63.95 | 975.43 | 1716542900 | 24/05/2024 11:28:20 |
| 80987 | 19.54 | 63.70 | 975.41 | 1716542846 | 24/05/2024 11:27:26 |
| 80986 | 19.55 | 63.75 | 975.40 | 1716542815 | 24/05/2024 11:26:55 |
| 80985 | 19.55 | 63.15 | 975.38 | 1716542785 | 24/05/2024 11:26:25 |
| 80984 | 19.60 | 63.13 | 975.37 | 1716542574 | 24/05/2024 11:22:54 |
| 80983 | 19.63 | 66.92 | 975.40 | 1716541969 | 24/05/2024 11:12:49 |
| 80982 | 19.58 | 63.44 | 975.35 | 1716541929 | 24/05/2024 11:12:09 |
| 80981 | 19.58 | 63.55 | 975.36 | 1716541900 | 24/05/2024 11:11:40 |
| 80980 | 19.56 | 63.00 | 975.36 | 1716541871 | 24/05/2024 11:11:11 |
| 80979 | 19.54 | 63.96 | 975.35 | 1716541821 | 24/05/2024 11:10:21 |
| 80978 | 19.53 | 63.38 | 975.38 | 1716541755 | 24/05/2024 11:09:15 |
| 80977 | 19.49 | 61.44 | 975.35 | 1716541694 | 24/05/2024 11:08:14 |
| 80976 | 19.47 | 61.52 | 975.35 | 1716541654 | 24/05/2024 11:07:34 |
| 80975 | 19.49 | 61.60 | 975.36 | 1716541630 | 24/05/2024 11:07:10 |
| 80974 | 19.47 | 61.00 | 975.31 | 1716541585 | 24/05/2024 11:06:25 |
| 80973 | 19.49 | 63.01 | 975.31 | 1716541553 | 24/05/2024 11:05:53 |
| 80972 | 19.52 | 65.96 | 975.31 | 1716541517 | 24/05/2024 11:05:17 |
| 80971 | 19.55 | 67.36 | 975.32 | 1716541491 | 24/05/2024 11:04:51 |
| 80970 | 19.55 | 66.03 | 975.30 | 1716541450 | 24/05/2024 11:04:10 |
| 80969 | 19.53 | 63.68 | 975.30 | 1716541405 | 24/05/2024 11:03:25 |
| 80968 | 19.58 | 64.91 | 975.29 | 1716541346 | 24/05/2024 11:02:26 |
| 80967 | 19.58 | 65.41 | 975.30 | 1716541308 | 24/05/2024 11:01:48 |
| 80966 | 19.61 | 66.48 | 975.32 | 1716541269 | 24/05/2024 11:01:09 |
| 80965 | 19.59 | 62.29 | 975.29 | 1716541210 | 24/05/2024 11:00:10 |
| 80964 | 19.60 | 65.32 | 975.29 | 1716541153 | 24/05/2024 10:59:13 |
| 80963 | 19.64 | 67.16 | 975.31 | 1716541129 | 24/05/2024 10:58:49 |
| 80962 | 19.59 | 61.85 | 975.30 | 1716541070 | 24/05/2024 10:57:50 |
| 80961 | 19.59 | 63.57 | 975.31 | 1716541020 | 24/05/2024 10:57:00 |
| 80960 | 19.59 | 64.77 | 975.33 | 1716540919 | 24/05/2024 10:55:19 |
| 80959 | 19.60 | 65.62 | 975.31 | 1716540896 | 24/05/2024 10:54:56 |
| 80958 | 19.60 | 65.95 | 975.31 | 1716540855 | 24/05/2024 10:54:15 |
| 80957 | 19.60 | 65.73 | 975.33 | 1716540830 | 24/05/2024 10:53:50 |
| 80956 | 19.58 | 64.82 | 975.30 | 1716540782 | 24/05/2024 10:53:02 |
| 80955 | 19.59 | 64.84 | 975.28 | 1716540750 | 24/05/2024 10:52:30 |
| 80954 | 19.58 | 63.70 | 975.30 | 1716540700 | 24/05/2024 10:51:40 |
| 80953 | 19.57 | 62.69 | 975.32 | 1716540660 | 24/05/2024 10:51:00 |
| 80952 | 19.59 | 64.11 | 975.30 | 1716540565 | 24/05/2024 10:49:25 |
| 80951 | 19.58 | 61.83 | 975.35 | 1716540505 | 24/05/2024 10:48:25 |
| 80950 | 19.61 | 61.51 | 975.33 | 1716540469 | 24/05/2024 10:47:49 |
| 80949 | 19.62 | 64.17 | 975.31 | 1716540412 | 24/05/2024 10:46:52 |
| 80948 | 19.65 | 63.14 | 975.34 | 1716540364 | 24/05/2024 10:46:04 |
| 80947 | 19.67 | 65.04 | 975.33 | 1716540326 | 24/05/2024 10:45:26 |
| 80946 | 19.69 | 65.52 | 975.34 | 1716540295 | 24/05/2024 10:44:55 |
| 80945 | 19.76 | 65.74 | 975.30 | 1716540152 | 24/05/2024 10:42:32 |
| 80944 | 19.66 | 64.97 | 975.34 | 1716539547 | 24/05/2024 10:32:27 |
| 80943 | 19.68 | 64.25 | 975.38 | 1716539529 | 24/05/2024 10:32:09 |
| 80942 | 19.67 | 64.86 | 975.37 | 1716539499 | 24/05/2024 10:31:39 |
| 80941 | 19.68 | 65.12 | 975.33 | 1716539460 | 24/05/2024 10:31:00 |
| 80940 | 19.64 | 62.51 | 975.36 | 1716539390 | 24/05/2024 10:29:50 |
| 80939 | 19.62 | 62.06 | 975.31 | 1716539344 | 24/05/2024 10:29:04 |
| 80938 | 19.62 | 61.84 | 975.34 | 1716539321 | 24/05/2024 10:28:41 |
| 80937 | 19.62 | 61.67 | 975.31 | 1716539290 | 24/05/2024 10:28:10 |
| 80936 | 19.64 | 61.63 | 975.32 | 1716539256 | 24/05/2024 10:27:36 |
| 80935 | 19.69 | 62.22 | 975.31 | 1716539215 | 24/05/2024 10:26:55 |
| 80934 | 19.69 | 60.41 | 975.30 | 1716539184 | 24/05/2024 10:26:24 |
| 80933 | 19.69 | 60.29 | 975.33 | 1716539150 | 24/05/2024 10:25:50 |
| 80932 | 19.71 | 61.39 | 975.33 | 1716539121 | 24/05/2024 10:25:21 |
| 80931 | 19.72 | 60.74 | 975.30 | 1716539090 | 24/05/2024 10:24:50 |
| 80930 | 19.73 | 62.71 | 975.29 | 1716539060 | 24/05/2024 10:24:20 |
| 80929 | 19.73 | 60.97 | 975.22 | 1716538895 | 24/05/2024 10:21:35 |
| 80928 | 20.26 | 55.47 | 975.14 | 1716538290 | 24/05/2024 10:11:30 |
| 80927 | 20.16 | 61.44 | 975.13 | 1716537685 | 24/05/2024 10:01:25 |
| 80926 | 19.87 | 61.87 | 975.10 | 1716537080 | 24/05/2024 09:51:20 |
| 80925 | 19.16 | 65.17 | 975.23 | 1716536474 | 24/05/2024 09:41:14 |
| 80924 | 18.80 | 67.73 | 975.22 | 1716535869 | 24/05/2024 09:31:09 |
| 80923 | 18.48 | 70.38 | 975.23 | 1716535264 | 24/05/2024 09:21:04 |
| 80922 | 18.60 | 68.06 | 975.09 | 1716534659 | 24/05/2024 09:10:59 |
| 80921 | 17.93 | 70.26 | 975.05 | 1716534054 | 24/05/2024 09:00:54 |
| 80920 | 17.48 | 69.40 | 975.04 | 1716533449 | 24/05/2024 08:50:49 |
| 80919 | 17.00 | 72.30 | 974.94 | 1716532844 | 24/05/2024 08:40:44 |
| 80918 | 16.44 | 74.44 | 974.87 | 1716532239 | 24/05/2024 08:30:39 |
| 80917 | 16.38 | 73.91 | 974.85 | 1716532212 | 24/05/2024 08:30:12 |
| 80916 | 16.32 | 73.70 | 974.90 | 1716532180 | 24/05/2024 08:29:40 |
| 80915 | 16.28 | 73.82 | 974.86 | 1716532156 | 24/05/2024 08:29:16 |
| 80914 | 16.22 | 74.16 | 974.89 | 1716532130 | 24/05/2024 08:28:50 |
| 80913 | 16.16 | 75.38 | 974.89 | 1716532101 | 24/05/2024 08:28:21 |
| 80912 | 16.06 | 76.18 | 974.91 | 1716532063 | 24/05/2024 08:27:43 |
| 80911 | 16.01 | 77.06 | 974.91 | 1716532040 | 24/05/2024 08:27:20 |
| 80910 | 15.95 | 77.78 | 974.91 | 1716532009 | 24/05/2024 08:26:49 |
| 80909 | 15.86 | 77.31 | 974.89 | 1716531990 | 24/05/2024 08:26:30 |
| 80908 | 15.80 | 76.41 | 974.89 | 1716531964 | 24/05/2024 08:26:04 |
| 80907 | 15.73 | 76.27 | 974.86 | 1716531940 | 24/05/2024 08:25:40 |
| 80906 | 15.65 | 76.69 | 974.87 | 1716531912 | 24/05/2024 08:25:12 |
| 80905 | 15.61 | 77.06 | 974.87 | 1716531883 | 24/05/2024 08:24:43 |
| 80904 | 15.58 | 77.00 | 974.86 | 1716531863 | 24/05/2024 08:24:23 |
| 80903 | 15.52 | 77.30 | 974.91 | 1716531829 | 24/05/2024 08:23:49 |
| 80902 | 15.44 | 77.81 | 974.89 | 1716531796 | 24/05/2024 08:23:16 |
| 80901 | 15.37 | 77.77 | 974.90 | 1716531770 | 24/05/2024 08:22:50 |
| 80900 | 15.34 | 78.50 | 974.89 | 1716531739 | 24/05/2024 08:22:19 |
| 80899 | 15.32 | 78.45 | 974.91 | 1716531699 | 24/05/2024 08:21:39 |
| 80898 | 15.27 | 79.82 | 974.90 | 1716531671 | 24/05/2024 08:21:11 |
| 80897 | 15.21 | 79.78 | 974.91 | 1716531650 | 24/05/2024 08:20:50 |
| 80896 | 15.17 | 79.21 | 974.91 | 1716531612 | 24/05/2024 08:20:12 |
| 80895 | 15.06 | 79.57 | 974.91 | 1716531574 | 24/05/2024 08:19:34 |
| 80894 | 15.01 | 79.86 | 974.91 | 1716531556 | 24/05/2024 08:19:16 |
| 80893 | 14.99 | 80.29 | 974.94 | 1716531540 | 24/05/2024 08:19:00 |
| 80892 | 14.91 | 80.00 | 974.95 | 1716531514 | 24/05/2024 08:18:34 |
| 80891 | 14.94 | 80.76 | 974.93 | 1716531491 | 24/05/2024 08:18:11 |
| 80890 | 14.94 | 80.76 | 974.97 | 1716531460 | 24/05/2024 08:17:40 |
| 80889 | 14.88 | 79.47 | 974.96 | 1716531429 | 24/05/2024 08:17:09 |
| 80888 | 14.85 | 79.37 | 974.94 | 1716531395 | 24/05/2024 08:16:35 |
| 80887 | 14.87 | 79.45 | 974.97 | 1716531367 | 24/05/2024 08:16:07 |
| 80886 | 14.89 | 80.33 | 974.98 | 1716531341 | 24/05/2024 08:15:41 |
| 80885 | 14.87 | 80.57 | 974.97 | 1716531310 | 24/05/2024 08:15:10 |
| 80884 | 14.91 | 81.63 | 974.94 | 1716531279 | 24/05/2024 08:14:39 |
| 80883 | 14.96 | 82.08 | 974.93 | 1716531250 | 24/05/2024 08:14:10 |
| 80882 | 14.96 | 82.53 | 974.97 | 1716531219 | 24/05/2024 08:13:39 |
| 80881 | 14.89 | 82.35 | 974.95 | 1716531198 | 24/05/2024 08:13:18 |
| 80880 | 14.79 | 82.86 | 974.94 | 1716531157 | 24/05/2024 08:12:37 |
| 80879 | 14.70 | 83.16 | 974.93 | 1716531129 | 24/05/2024 08:12:09 |
| 80878 | 14.71 | 82.71 | 974.97 | 1716531105 | 24/05/2024 08:11:45 |
| 80877 | 14.71 | 82.24 | 974.98 | 1716531073 | 24/05/2024 08:11:13 |
| 80876 | 14.58 | 82.48 | 974.95 | 1716531038 | 24/05/2024 08:10:38 |
| 80875 | 14.53 | 82.66 | 974.92 | 1716531017 | 24/05/2024 08:10:17 |
| 80874 | 14.50 | 82.61 | 974.95 | 1716530995 | 24/05/2024 08:09:55 |
| 80873 | 14.48 | 82.51 | 974.92 | 1716530969 | 24/05/2024 08:09:29 |
| 80872 | 14.46 | 82.48 | 974.96 | 1716530940 | 24/05/2024 08:09:00 |
| 80871 | 14.46 | 82.63 | 974.98 | 1716530919 | 24/05/2024 08:08:39 |
| 80870 | 14.51 | 83.09 | 974.99 | 1716530890 | 24/05/2024 08:08:10 |
| 80869 | 14.52 | 82.68 | 974.99 | 1716530854 | 24/05/2024 08:07:34 |
| 80868 | 14.53 | 82.54 | 975.01 | 1716530831 | 24/05/2024 08:07:11 |
| 80867 | 14.53 | 82.57 | 974.99 | 1716530810 | 24/05/2024 08:06:50 |
| 80866 | 14.52 | 82.51 | 975.00 | 1716530786 | 24/05/2024 08:06:26 |
| 80865 | 14.60 | 82.87 | 974.99 | 1716530740 | 24/05/2024 08:05:40 |
| 80864 | 14.60 | 82.52 | 974.98 | 1716530703 | 24/05/2024 08:05:03 |
| 80863 | 14.57 | 82.42 | 974.97 | 1716530680 | 24/05/2024 08:04:40 |
| 80862 | 14.56 | 82.76 | 974.96 | 1716530650 | 24/05/2024 08:04:10 |
| 80861 | 14.54 | 83.01 | 974.99 | 1716530620 | 24/05/2024 08:03:40 |
| 80860 | 14.54 | 82.52 | 974.99 | 1716530596 | 24/05/2024 08:03:16 |
| 80859 | 14.64 | 83.25 | 974.99 | 1716530568 | 24/05/2024 08:02:48 |
| 80858 | 14.69 | 84.35 | 974.98 | 1716530385 | 24/05/2024 07:59:45 |
| 80857 | 14.11 | 86.17 | 974.93 | 1716529780 | 24/05/2024 07:49:40 |
| 80856 | 14.03 | 85.87 | 974.88 | 1716529175 | 24/05/2024 07:39:35 |
| 80855 | 14.29 | 83.59 | 974.79 | 1716528570 | 24/05/2024 07:29:30 |
| 80854 | 14.26 | 83.58 | 974.78 | 1716527965 | 24/05/2024 07:19:25 |
| 80853 | 13.63 | 86.76 | 974.78 | 1716527359 | 24/05/2024 07:09:19 |
| 80852 | 12.70 | 90.81 | 974.71 | 1716526754 | 24/05/2024 06:59:14 |
| 80851 | 12.32 | 91.31 | 974.66 | 1716526149 | 24/05/2024 06:49:09 |
| 80850 | 12.38 | 91.56 | 974.70 | 1716526008 | 24/05/2024 06:46:48 |
| 80849 | 12.37 | 91.91 | 974.71 | 1716525953 | 24/05/2024 06:45:53 |
| 80848 | 12.36 | 91.80 | 974.71 | 1716525908 | 24/05/2024 06:45:08 |
| 80847 | 12.36 | 92.01 | 974.68 | 1716525891 | 24/05/2024 06:44:51 |
| 80846 | 12.38 | 92.20 | 974.70 | 1716525860 | 24/05/2024 06:44:20 |
| 80845 | 12.36 | 92.29 | 974.71 | 1716525829 | 24/05/2024 06:43:49 |
| 80844 | 12.33 | 92.97 | 974.66 | 1716525804 | 24/05/2024 06:43:24 |
| 80843 | 12.33 | 93.27 | 974.71 | 1716525781 | 24/05/2024 06:43:01 |
| 80842 | 12.29 | 93.41 | 974.70 | 1716525759 | 24/05/2024 06:42:39 |
| 80841 | 12.24 | 93.50 | 974.72 | 1716525728 | 24/05/2024 06:42:08 |
| 80840 | 12.22 | 93.71 | 974.68 | 1716525699 | 24/05/2024 06:41:39 |
| 80839 | 12.18 | 93.66 | 974.69 | 1716525668 | 24/05/2024 06:41:08 |
| 80838 | 12.16 | 93.82 | 974.70 | 1716525644 | 24/05/2024 06:40:44 |
| 80837 | 12.14 | 93.90 | 974.72 | 1716525626 | 24/05/2024 06:40:26 |
| 80836 | 12.11 | 94.00 | 974.70 | 1716525603 | 24/05/2024 06:40:03 |
| 80835 | 12.11 | 94.11 | 974.71 | 1716525580 | 24/05/2024 06:39:40 |
| 80834 | 12.08 | 93.91 | 974.71 | 1716525549 | 24/05/2024 06:39:09 |
| 80833 | 12.04 | 93.97 | 974.71 | 1716525523 | 24/05/2024 06:38:43 |
| 80832 | 12.04 | 94.12 | 974.74 | 1716525499 | 24/05/2024 06:38:19 |
| 80831 | 12.00 | 94.12 | 974.68 | 1716525473 | 24/05/2024 06:37:53 |
| 80830 | 12.01 | 94.18 | 974.70 | 1716525449 | 24/05/2024 06:37:29 |
| 80829 | 12.02 | 94.29 | 974.70 | 1716525423 | 24/05/2024 06:37:03 |
| 80828 | 12.03 | 94.20 | 974.70 | 1716525403 | 24/05/2024 06:36:43 |
| 80827 | 12.01 | 94.10 | 974.65 | 1716525380 | 24/05/2024 06:36:20 |
| 80826 | 12.03 | 93.97 | 974.69 | 1716525355 | 24/05/2024 06:35:55 |
| 80825 | 12.03 | 94.23 | 974.66 | 1716525331 | 24/05/2024 06:35:31 |
| 80824 | 12.02 | 94.27 | 974.66 | 1716525306 | 24/05/2024 06:35:06 |
| 80823 | 12.04 | 94.60 | 974.66 | 1716525278 | 24/05/2024 06:34:38 |
| 80822 | 12.05 | 94.58 | 974.67 | 1716525243 | 24/05/2024 06:34:03 |
| 80821 | 12.03 | 94.61 | 974.63 | 1716525218 | 24/05/2024 06:33:38 |
| 80820 | 12.01 | 94.69 | 974.61 | 1716525192 | 24/05/2024 06:33:12 |
| 80819 | 11.99 | 94.82 | 974.62 | 1716525166 | 24/05/2024 06:32:46 |
| 80818 | 11.98 | 95.07 | 974.64 | 1716525132 | 24/05/2024 06:32:12 |
| 80817 | 11.98 | 95.42 | 974.62 | 1716525100 | 24/05/2024 06:31:40 |
| 80816 | 11.99 | 95.90 | 974.63 | 1716525069 | 24/05/2024 06:31:09 |
| 80815 | 11.96 | 95.99 | 974.60 | 1716525043 | 24/05/2024 06:30:43 |
| 80814 | 11.94 | 96.12 | 974.64 | 1716525019 | 24/05/2024 06:30:19 |
| 80813 | 11.91 | 96.34 | 974.63 | 1716524995 | 24/05/2024 06:29:55 |
| 80812 | 11.89 | 96.57 | 974.65 | 1716524972 | 24/05/2024 06:29:32 |
| 80811 | 11.88 | 96.70 | 974.63 | 1716524949 | 24/05/2024 06:29:09 |
| 80810 | 11.85 | 96.79 | 974.60 | 1716524920 | 24/05/2024 06:28:40 |
| 80809 | 11.83 | 96.37 | 974.56 | 1716524897 | 24/05/2024 06:28:17 |
| 80808 | 11.83 | 96.44 | 974.60 | 1716524869 | 24/05/2024 06:27:49 |
| 80807 | 11.79 | 96.40 | 974.58 | 1716524843 | 24/05/2024 06:27:23 |
| 80806 | 11.78 | 96.42 | 974.58 | 1716524822 | 24/05/2024 06:27:02 |
| 80805 | 11.76 | 96.52 | 974.58 | 1716524797 | 24/05/2024 06:26:37 |
| 80804 | 11.74 | 96.58 | 974.56 | 1716524769 | 24/05/2024 06:26:09 |
| 80803 | 11.72 | 96.48 | 974.56 | 1716524740 | 24/05/2024 06:25:40 |
| 80802 | 11.72 | 96.49 | 974.58 | 1716524717 | 24/05/2024 06:25:17 |
| 80801 | 11.71 | 96.48 | 974.59 | 1716524689 | 24/05/2024 06:24:49 |
| 80800 | 11.67 | 96.51 | 974.56 | 1716524663 | 24/05/2024 06:24:23 |
| 80799 | 11.66 | 96.50 | 974.54 | 1716524639 | 24/05/2024 06:23:59 |
| 80798 | 11.64 | 96.44 | 974.58 | 1716524614 | 24/05/2024 06:23:34 |
| 80797 | 11.64 | 96.39 | 974.57 | 1716524586 | 24/05/2024 06:23:06 |
| 80796 | 11.63 | 96.33 | 974.56 | 1716524559 | 24/05/2024 06:22:39 |
| 80795 | 11.62 | 96.29 | 974.57 | 1716524528 | 24/05/2024 06:22:08 |
| 80794 | 11.60 | 96.26 | 974.58 | 1716524502 | 24/05/2024 06:21:42 |
| 80793 | 11.57 | 96.30 | 974.57 | 1716524475 | 24/05/2024 06:21:15 |
| 80792 | 11.56 | 96.31 | 974.56 | 1716524451 | 24/05/2024 06:20:51 |
| 80791 | 11.57 | 96.20 | 974.58 | 1716524420 | 24/05/2024 06:20:20 |
| 80790 | 11.57 | 96.04 | 974.57 | 1716524392 | 24/05/2024 06:19:52 |
| 80789 | 11.55 | 95.81 | 974.57 | 1716524366 | 24/05/2024 06:19:26 |
| 80788 | 11.54 | 95.72 | 974.56 | 1716524339 | 24/05/2024 06:18:59 |
| 80787 | 11.55 | 95.41 | 974.55 | 1716524315 | 24/05/2024 06:18:35 |
| 80786 | 11.57 | 95.30 | 974.55 | 1716524289 | 24/05/2024 06:18:09 |
| 80785 | 11.57 | 95.22 | 974.56 | 1716524263 | 24/05/2024 06:17:43 |
| 80784 | 11.60 | 94.95 | 974.54 | 1716524235 | 24/05/2024 06:17:15 |
| 80783 | 11.63 | 94.89 | 974.56 | 1716524212 | 24/05/2024 06:16:52 |
| 80782 | 11.66 | 94.86 | 974.58 | 1716524179 | 24/05/2024 06:16:19 |
| 80781 | 11.65 | 94.72 | 974.57 | 1716524153 | 24/05/2024 06:15:53 |
| 80780 | 11.64 | 94.70 | 974.55 | 1716524128 | 24/05/2024 06:15:28 |
| 80779 | 11.65 | 94.58 | 974.56 | 1716524105 | 24/05/2024 06:15:05 |
| 80778 | 11.65 | 94.63 | 974.52 | 1716524079 | 24/05/2024 06:14:39 |
| 80777 | 11.61 | 94.68 | 974.53 | 1716524048 | 24/05/2024 06:14:08 |
| 80776 | 11.60 | 94.73 | 974.50 | 1716524020 | 24/05/2024 06:13:40 |
| 80775 | 11.59 | 94.75 | 974.52 | 1716523995 | 24/05/2024 06:13:15 |
| 80774 | 11.60 | 94.82 | 974.50 | 1716523967 | 24/05/2024 06:12:47 |
| 80773 | 11.61 | 94.74 | 974.47 | 1716523950 | 24/05/2024 06:12:30 |
| 80772 | 11.61 | 94.83 | 974.51 | 1716523924 | 24/05/2024 06:12:04 |
| 80771 | 11.63 | 94.78 | 974.48 | 1716523899 | 24/05/2024 06:11:39 |
| 80770 | 11.61 | 94.79 | 974.40 | 1716523873 | 24/05/2024 06:11:13 |
| 80769 | 11.61 | 94.72 | 974.46 | 1716523854 | 24/05/2024 06:10:54 |
| 80768 | 11.63 | 94.52 | 974.49 | 1716523831 | 24/05/2024 06:10:31 |
| 80767 | 11.66 | 94.51 | 974.48 | 1716523805 | 24/05/2024 06:10:05 |
| 80766 | 11.65 | 94.59 | 974.47 | 1716523779 | 24/05/2024 06:09:39 |
| 80765 | 11.65 | 94.53 | 974.49 | 1716523749 | 24/05/2024 06:09:09 |
| 80764 | 11.66 | 94.50 | 974.47 | 1716523703 | 24/05/2024 06:08:23 |
| 80763 | 11.67 | 94.46 | 974.47 | 1716523683 | 24/05/2024 06:08:03 |
| 80762 | 11.67 | 94.27 | 974.46 | 1716523659 | 24/05/2024 06:07:39 |
| 80761 | 11.70 | 94.00 | 974.48 | 1716523630 | 24/05/2024 06:07:10 |
| 80760 | 11.68 | 94.08 | 974.47 | 1716523603 | 24/05/2024 06:06:43 |
| 80759 | 11.70 | 94.23 | 974.45 | 1716523583 | 24/05/2024 06:06:23 |
| 80758 | 11.69 | 94.31 | 974.48 | 1716523563 | 24/05/2024 06:06:03 |
| 80757 | 11.69 | 94.32 | 974.44 | 1716523539 | 24/05/2024 06:05:39 |
| 80756 | 11.67 | 94.01 | 974.47 | 1716523517 | 24/05/2024 06:05:17 |
| 80755 | 11.67 | 93.96 | 974.42 | 1716523487 | 24/05/2024 06:04:47 |
| 80754 | 11.67 | 93.91 | 974.47 | 1716523467 | 24/05/2024 06:04:27 |
| 80753 | 11.68 | 93.85 | 974.43 | 1716523443 | 24/05/2024 06:04:03 |
| 80752 | 11.67 | 93.74 | 974.46 | 1716523423 | 24/05/2024 06:03:43 |
| 80751 | 11.68 | 93.74 | 974.44 | 1716523399 | 24/05/2024 06:03:19 |
| 80750 | 11.66 | 93.69 | 974.45 | 1716523373 | 24/05/2024 06:02:53 |
| 80749 | 11.68 | 93.65 | 974.45 | 1716523349 | 24/05/2024 06:02:29 |
| 80748 | 11.69 | 93.72 | 974.46 | 1716523322 | 24/05/2024 06:02:02 |
| 80747 | 11.70 | 93.77 | 974.47 | 1716523300 | 24/05/2024 06:01:40 |
| 80746 | 11.70 | 93.86 | 974.45 | 1716523269 | 24/05/2024 06:01:09 |
| 80745 | 11.68 | 93.91 | 974.48 | 1716523243 | 24/05/2024 06:00:43 |
| 80744 | 11.70 | 93.80 | 974.47 | 1716523218 | 24/05/2024 06:00:18 |
| 80743 | 11.69 | 93.71 | 974.51 | 1716523199 | 24/05/2024 05:59:59 |
| 80742 | 11.68 | 93.60 | 974.49 | 1716523173 | 24/05/2024 05:59:33 |
| 80741 | 11.72 | 93.59 | 974.51 | 1716523148 | 24/05/2024 05:59:08 |
| 80740 | 11.73 | 93.58 | 974.53 | 1716523123 | 24/05/2024 05:58:43 |
| 80739 | 11.73 | 93.33 | 974.54 | 1716523099 | 24/05/2024 05:58:19 |
| 80738 | 11.72 | 93.25 | 974.53 | 1716523073 | 24/05/2024 05:57:53 |
| 80737 | 11.75 | 93.18 | 974.52 | 1716523053 | 24/05/2024 05:57:33 |
| 80736 | 11.78 | 93.12 | 974.53 | 1716523034 | 24/05/2024 05:57:14 |
| 80735 | 11.82 | 93.29 | 974.52 | 1716523008 | 24/05/2024 05:56:48 |
| 80734 | 11.81 | 92.99 | 974.53 | 1716522982 | 24/05/2024 05:56:22 |
| 80733 | 11.83 | 92.95 | 974.53 | 1716522955 | 24/05/2024 05:55:55 |
| 80732 | 11.84 | 92.92 | 974.53 | 1716522932 | 24/05/2024 05:55:32 |
| 80731 | 11.84 | 92.98 | 974.54 | 1716522906 | 24/05/2024 05:55:06 |
| 80730 | 11.83 | 93.02 | 974.49 | 1716522879 | 24/05/2024 05:54:39 |
| 80729 | 11.83 | 93.03 | 974.52 | 1716522847 | 24/05/2024 05:54:07 |
| 80728 | 11.84 | 92.91 | 974.56 | 1716522820 | 24/05/2024 05:53:40 |
| 80727 | 11.88 | 92.86 | 974.53 | 1716522795 | 24/05/2024 05:53:15 |
| 80726 | 11.87 | 92.94 | 974.55 | 1716522769 | 24/05/2024 05:52:49 |
| 80725 | 11.89 | 92.70 | 974.54 | 1716522739 | 24/05/2024 05:52:19 |
| 80724 | 11.91 | 92.59 | 974.54 | 1716522709 | 24/05/2024 05:51:49 |
| 80723 | 11.93 | 92.49 | 974.54 | 1716522683 | 24/05/2024 05:51:23 |
| 80722 | 11.97 | 92.69 | 974.53 | 1716522663 | 24/05/2024 05:51:03 |
| 80721 | 11.98 | 92.58 | 974.53 | 1716522639 | 24/05/2024 05:50:39 |
| 80720 | 11.95 | 92.46 | 974.54 | 1716522613 | 24/05/2024 05:50:13 |
| 80719 | 11.98 | 92.36 | 974.51 | 1716522589 | 24/05/2024 05:49:49 |
| 80718 | 12.02 | 92.41 | 974.57 | 1716522563 | 24/05/2024 05:49:23 |
| 80717 | 12.06 | 92.60 | 974.55 | 1716522542 | 24/05/2024 05:49:02 |
| 80716 | 12.05 | 92.81 | 974.53 | 1716522519 | 24/05/2024 05:48:39 |
| 80715 | 12.03 | 92.97 | 974.56 | 1716522486 | 24/05/2024 05:48:06 |
| 80714 | 12.04 | 92.81 | 974.55 | 1716522459 | 24/05/2024 05:47:39 |
| 80713 | 12.00 | 92.52 | 974.50 | 1716522433 | 24/05/2024 05:47:13 |
| 80712 | 12.03 | 92.73 | 974.58 | 1716522409 | 24/05/2024 05:46:49 |
| 80711 | 12.01 | 92.87 | 974.55 | 1716522383 | 24/05/2024 05:46:23 |
| 80710 | 12.00 | 92.84 | 974.53 | 1716522362 | 24/05/2024 05:46:02 |
| 80709 | 11.98 | 92.57 | 974.54 | 1716522340 | 24/05/2024 05:45:40 |
| 80708 | 12.00 | 92.48 | 974.53 | 1716522312 | 24/05/2024 05:45:12 |
| 80707 | 12.03 | 92.53 | 974.51 | 1716522290 | 24/05/2024 05:44:50 |
| 80706 | 12.05 | 92.38 | 974.53 | 1716522253 | 24/05/2024 05:44:13 |
| 80705 | 12.05 | 91.98 | 974.51 | 1716522227 | 24/05/2024 05:43:47 |
| 80704 | 12.07 | 91.96 | 974.53 | 1716522210 | 24/05/2024 05:43:30 |
| 80703 | 12.12 | 91.86 | 974.52 | 1716522185 | 24/05/2024 05:43:05 |
| 80702 | 12.16 | 91.59 | 974.52 | 1716522162 | 24/05/2024 05:42:42 |
| 80701 | 12.64 | 90.82 | 974.47 | 1716521603 | 24/05/2024 05:33:23 |
| 80700 | 12.68 | 90.38 | 974.38 | 1716520998 | 24/05/2024 05:23:18 |
| 80699 | 12.69 | 89.68 | 974.39 | 1716520393 | 24/05/2024 05:13:13 |
| 80698 | 12.37 | 91.52 | 974.41 | 1716519788 | 24/05/2024 05:03:08 |
| 80697 | 12.25 | 90.58 | 974.41 | 1716519183 | 24/05/2024 04:53:03 |
| 80696 | 12.55 | 89.99 | 974.44 | 1716518578 | 24/05/2024 04:42:58 |
| 80695 | 12.58 | 89.69 | 974.54 | 1716517973 | 24/05/2024 04:32:53 |
| 80694 | 12.59 | 89.82 | 974.51 | 1716517916 | 24/05/2024 04:31:56 |
| 80693 | 12.55 | 89.90 | 974.52 | 1716517833 | 24/05/2024 04:30:33 |
| 80692 | 12.53 | 89.89 | 974.47 | 1716517780 | 24/05/2024 04:29:40 |
| 80691 | 12.56 | 89.87 | 974.49 | 1716517749 | 24/05/2024 04:29:09 |
| 80690 | 12.59 | 89.70 | 974.53 | 1716517721 | 24/05/2024 04:28:41 |
| 80689 | 12.58 | 89.66 | 974.48 | 1716517699 | 24/05/2024 04:28:19 |
| 80688 | 12.56 | 89.65 | 974.52 | 1716517679 | 24/05/2024 04:27:59 |
| 80687 | 12.58 | 89.46 | 974.50 | 1716517653 | 24/05/2024 04:27:33 |
| 80686 | 12.60 | 89.71 | 974.48 | 1716517633 | 24/05/2024 04:27:13 |
| 80685 | 12.63 | 89.75 | 974.48 | 1716517613 | 24/05/2024 04:26:53 |
| 80684 | 12.64 | 89.70 | 974.51 | 1716517585 | 24/05/2024 04:26:25 |
| 80683 | 12.63 | 89.82 | 974.48 | 1716517565 | 24/05/2024 04:26:05 |
| 80682 | 12.63 | 89.63 | 974.50 | 1716517538 | 24/05/2024 04:25:38 |
| 80681 | 12.63 | 89.76 | 974.48 | 1716517508 | 24/05/2024 04:25:08 |
| 80680 | 12.60 | 89.60 | 974.49 | 1716517488 | 24/05/2024 04:24:48 |
| 80679 | 12.62 | 89.34 | 974.51 | 1716517457 | 24/05/2024 04:24:17 |
| 80678 | 12.62 | 89.43 | 974.50 | 1716517418 | 24/05/2024 04:23:38 |
| 80677 | 12.66 | 89.48 | 974.51 | 1716517393 | 24/05/2024 04:23:13 |
| 80676 | 12.64 | 89.41 | 974.49 | 1716517369 | 24/05/2024 04:22:49 |
| 80675 | 12.65 | 89.50 | 974.49 | 1716517338 | 24/05/2024 04:22:18 |
| 80674 | 12.68 | 89.41 | 974.54 | 1716517315 | 24/05/2024 04:21:55 |
| 80673 | 12.67 | 89.48 | 974.53 | 1716517291 | 24/05/2024 04:21:31 |
| 80672 | 12.69 | 89.14 | 974.53 | 1716517268 | 24/05/2024 04:21:08 |
| 80671 | 12.71 | 89.33 | 974.53 | 1716517242 | 24/05/2024 04:20:42 |
| 80670 | 12.73 | 89.08 | 974.53 | 1716517209 | 24/05/2024 04:20:09 |
| 80669 | 12.75 | 89.22 | 974.54 | 1716517179 | 24/05/2024 04:19:39 |
| 80668 | 12.77 | 89.58 | 974.51 | 1716517148 | 24/05/2024 04:19:08 |
| 80667 | 12.76 | 89.75 | 974.49 | 1716517119 | 24/05/2024 04:18:39 |
| 80666 | 12.77 | 89.34 | 974.47 | 1716517088 | 24/05/2024 04:18:08 |
| 80665 | 12.78 | 89.20 | 974.51 | 1716517062 | 24/05/2024 04:17:42 |
| 80664 | 12.79 | 89.10 | 974.48 | 1716517033 | 24/05/2024 04:17:13 |
| 80663 | 12.77 | 89.10 | 974.47 | 1716517009 | 24/05/2024 04:16:49 |
| 80662 | 12.79 | 88.75 | 974.52 | 1716516978 | 24/05/2024 04:16:18 |
| 80661 | 12.79 | 88.60 | 974.53 | 1716516949 | 24/05/2024 04:15:49 |
| 80660 | 12.79 | 89.02 | 974.52 | 1716516920 | 24/05/2024 04:15:20 |
| 80659 | 12.79 | 88.96 | 974.52 | 1716516893 | 24/05/2024 04:14:53 |
| 80658 | 12.79 | 89.05 | 974.56 | 1716516869 | 24/05/2024 04:14:29 |
| 80657 | 12.78 | 89.29 | 974.57 | 1716516818 | 24/05/2024 04:13:38 |
| 80656 | 12.78 | 88.95 | 974.55 | 1716516788 | 24/05/2024 04:13:08 |
| 80655 | 12.78 | 88.89 | 974.53 | 1716516758 | 24/05/2024 04:12:38 |
| 80654 | 12.75 | 89.01 | 974.54 | 1716516728 | 24/05/2024 04:12:08 |
| 80653 | 12.76 | 89.22 | 974.55 | 1716516698 | 24/05/2024 04:11:38 |
| 80652 | 12.72 | 89.35 | 974.53 | 1716516667 | 24/05/2024 04:11:07 |
| 80651 | 12.74 | 89.38 | 974.55 | 1716516647 | 24/05/2024 04:10:47 |
| 80650 | 12.73 | 88.96 | 974.56 | 1716516628 | 24/05/2024 04:10:28 |
| 80649 | 12.75 | 88.77 | 974.56 | 1716516602 | 24/05/2024 04:10:02 |
| 80648 | 12.75 | 88.70 | 974.56 | 1716516579 | 24/05/2024 04:09:39 |
| 80647 | 12.77 | 88.91 | 974.49 | 1716516549 | 24/05/2024 04:09:09 |
| 80646 | 12.77 | 88.81 | 974.54 | 1716516519 | 24/05/2024 04:08:39 |
| 80645 | 12.79 | 88.61 | 974.53 | 1716516490 | 24/05/2024 04:08:10 |
| 80644 | 12.81 | 87.87 | 974.51 | 1716516459 | 24/05/2024 04:07:39 |
| 80643 | 12.82 | 88.58 | 974.47 | 1716516430 | 24/05/2024 04:07:10 |
| 80642 | 12.82 | 88.53 | 974.44 | 1716516402 | 24/05/2024 04:06:42 |
| 80641 | 12.85 | 88.19 | 974.47 | 1716516382 | 24/05/2024 04:06:22 |
| 80640 | 12.83 | 88.14 | 974.46 | 1716516358 | 24/05/2024 04:05:58 |
| 80639 | 12.85 | 88.64 | 974.47 | 1716516332 | 24/05/2024 04:05:32 |
| 80638 | 12.83 | 88.57 | 974.50 | 1716516307 | 24/05/2024 04:05:07 |
| 80637 | 12.85 | 88.71 | 974.48 | 1716516288 | 24/05/2024 04:04:48 |
| 80636 | 12.84 | 88.49 | 974.42 | 1716516259 | 24/05/2024 04:04:19 |
| 80635 | 12.84 | 88.54 | 974.42 | 1716516228 | 24/05/2024 04:03:48 |
| 80634 | 12.87 | 88.62 | 974.47 | 1716516202 | 24/05/2024 04:03:22 |
| 80633 | 12.86 | 88.52 | 974.48 | 1716516183 | 24/05/2024 04:03:03 |
| 80632 | 12.86 | 88.42 | 974.44 | 1716516161 | 24/05/2024 04:02:41 |
| 80631 | 12.87 | 88.40 | 974.47 | 1716516133 | 24/05/2024 04:02:13 |
| 80630 | 12.88 | 88.45 | 974.44 | 1716516108 | 24/05/2024 04:01:48 |
| 80629 | 12.89 | 88.39 | 974.46 | 1716516084 | 24/05/2024 04:01:24 |
| 80628 | 12.87 | 88.28 | 974.43 | 1716516059 | 24/05/2024 04:00:59 |
| 80627 | 12.85 | 88.40 | 974.44 | 1716516036 | 24/05/2024 04:00:36 |
| 80626 | 12.87 | 88.34 | 974.44 | 1716516009 | 24/05/2024 04:00:09 |
| 80625 | 12.85 | 87.92 | 974.45 | 1716515984 | 24/05/2024 03:59:44 |
| 80624 | 12.83 | 87.77 | 974.42 | 1716515970 | 24/05/2024 03:59:30 |
| 80623 | 12.83 | 87.71 | 974.41 | 1716515942 | 24/05/2024 03:59:02 |
| 80622 | 12.83 | 87.72 | 974.42 | 1716515918 | 24/05/2024 03:58:38 |
| 80621 | 12.86 | 88.20 | 974.44 | 1716515888 | 24/05/2024 03:58:08 |
| 80620 | 12.84 | 88.08 | 974.40 | 1716515868 | 24/05/2024 03:57:48 |
| 80619 | 12.82 | 87.97 | 974.37 | 1716515842 | 24/05/2024 03:57:22 |
| 80618 | 12.82 | 87.91 | 974.39 | 1716515819 | 24/05/2024 03:56:59 |
| 80617 | 12.83 | 87.98 | 974.38 | 1716515793 | 24/05/2024 03:56:33 |
| 80616 | 12.80 | 88.21 | 974.37 | 1716515768 | 24/05/2024 03:56:08 |
| 80615 | 12.80 | 88.20 | 974.37 | 1716515739 | 24/05/2024 03:55:39 |
| 80614 | 12.80 | 88.63 | 974.37 | 1716515708 | 24/05/2024 03:55:08 |
| 80613 | 12.79 | 88.04 | 974.37 | 1716515679 | 24/05/2024 03:54:39 |
| 80612 | 12.83 | 88.10 | 974.36 | 1716515648 | 24/05/2024 03:54:08 |
| 80611 | 12.80 | 87.94 | 974.35 | 1716515619 | 24/05/2024 03:53:39 |
| 80610 | 12.82 | 87.75 | 974.39 | 1716515593 | 24/05/2024 03:53:13 |
| 80609 | 12.82 | 87.90 | 974.37 | 1716515568 | 24/05/2024 03:52:48 |
| 80608 | 12.80 | 87.99 | 974.35 | 1716515539 | 24/05/2024 03:52:19 |
| 80607 | 12.80 | 88.17 | 974.34 | 1716515508 | 24/05/2024 03:51:48 |
| 80606 | 12.83 | 88.13 | 974.36 | 1716515482 | 24/05/2024 03:51:22 |
| 80605 | 12.83 | 88.05 | 974.38 | 1716515464 | 24/05/2024 03:51:04 |
| 80604 | 12.81 | 87.80 | 974.33 | 1716515439 | 24/05/2024 03:50:39 |
| 80603 | 12.79 | 87.57 | 974.33 | 1716515408 | 24/05/2024 03:50:08 |
| 80602 | 12.83 | 87.89 | 974.33 | 1716515377 | 24/05/2024 03:49:37 |
| 80601 | 12.82 | 87.69 | 974.32 | 1716515348 | 24/05/2024 03:49:08 |
| 80600 | 12.79 | 87.47 | 974.31 | 1716515318 | 24/05/2024 03:48:38 |
| 80599 | 12.78 | 87.82 | 974.30 | 1716515288 | 24/05/2024 03:48:08 |
| 80598 | 12.80 | 87.45 | 974.32 | 1716515258 | 24/05/2024 03:47:38 |
| 80597 | 12.77 | 87.78 | 974.31 | 1716515234 | 24/05/2024 03:47:14 |
| 80596 | 12.77 | 87.77 | 974.31 | 1716515208 | 24/05/2024 03:46:48 |
| 80595 | 12.78 | 87.82 | 974.30 | 1716515178 | 24/05/2024 03:46:18 |
| 80594 | 12.82 | 87.52 | 974.34 | 1716515147 | 24/05/2024 03:45:47 |
| 80593 | 12.81 | 87.38 | 974.32 | 1716515107 | 24/05/2024 03:45:07 |
| 80592 | 12.81 | 87.13 | 974.26 | 1716515086 | 24/05/2024 03:44:46 |
| 80591 | 12.83 | 87.24 | 974.29 | 1716515068 | 24/05/2024 03:44:28 |
| 80590 | 12.84 | 87.29 | 974.32 | 1716515045 | 24/05/2024 03:44:05 |
| 80589 | 12.87 | 87.04 | 974.33 | 1716515030 | 24/05/2024 03:43:50 |
| 80588 | 12.87 | 86.77 | 974.32 | 1716515003 | 24/05/2024 03:43:23 |
| 80587 | 12.85 | 87.04 | 974.31 | 1716514979 | 24/05/2024 03:42:59 |
| 80586 | 12.86 | 87.09 | 974.32 | 1716514938 | 24/05/2024 03:42:18 |
| 80585 | 12.85 | 87.25 | 974.34 | 1716514912 | 24/05/2024 03:41:52 |
| 80584 | 12.83 | 87.38 | 974.33 | 1716514892 | 24/05/2024 03:41:32 |
| 80583 | 12.85 | 87.21 | 974.30 | 1716514873 | 24/05/2024 03:41:13 |
| 80582 | 12.85 | 87.19 | 974.30 | 1716514849 | 24/05/2024 03:40:49 |
| 80581 | 12.84 | 87.25 | 974.34 | 1716514823 | 24/05/2024 03:40:23 |
| 80580 | 12.82 | 87.13 | 974.31 | 1716514798 | 24/05/2024 03:39:58 |
| 80579 | 12.83 | 86.94 | 974.32 | 1716514775 | 24/05/2024 03:39:35 |
| 80578 | 12.83 | 87.03 | 974.34 | 1716514752 | 24/05/2024 03:39:12 |
| 80577 | 12.84 | 86.83 | 974.34 | 1716514732 | 24/05/2024 03:38:52 |
| 80576 | 12.86 | 87.08 | 974.34 | 1716514708 | 24/05/2024 03:38:28 |
| 80575 | 12.83 | 86.72 | 974.33 | 1716514682 | 24/05/2024 03:38:02 |
| 80574 | 12.88 | 86.99 | 974.35 | 1716514652 | 24/05/2024 03:37:32 |
| 80573 | 12.90 | 86.96 | 974.36 | 1716514635 | 24/05/2024 03:37:15 |
| 80572 | 12.87 | 87.01 | 974.36 | 1716514606 | 24/05/2024 03:36:46 |
| 80571 | 12.89 | 86.95 | 974.37 | 1716514579 | 24/05/2024 03:36:19 |
| 80570 | 12.88 | 86.78 | 974.39 | 1716514553 | 24/05/2024 03:35:53 |
| 80569 | 12.90 | 86.78 | 974.36 | 1716514532 | 24/05/2024 03:35:32 |
| 80568 | 12.92 | 86.67 | 974.39 | 1716514508 | 24/05/2024 03:35:08 |
| 80567 | 12.92 | 86.58 | 974.37 | 1716514478 | 24/05/2024 03:34:38 |
| 80566 | 12.92 | 86.66 | 974.40 | 1716514448 | 24/05/2024 03:34:08 |
| 80565 | 12.93 | 86.70 | 974.37 | 1716514419 | 24/05/2024 03:33:39 |
| 80564 | 12.96 | 86.54 | 974.43 | 1716514388 | 24/05/2024 03:33:08 |
| 80563 | 12.94 | 86.47 | 974.42 | 1716514362 | 24/05/2024 03:32:42 |
| 80562 | 12.95 | 86.44 | 974.45 | 1716514339 | 24/05/2024 03:32:19 |
| 80561 | 12.96 | 86.49 | 974.44 | 1716514310 | 24/05/2024 03:31:50 |
| 80560 | 12.97 | 86.29 | 974.45 | 1716514284 | 24/05/2024 03:31:24 |
| 80559 | 12.95 | 86.26 | 974.46 | 1716514266 | 24/05/2024 03:31:06 |
| 80558 | 12.97 | 86.17 | 974.47 | 1716514238 | 24/05/2024 03:30:38 |
| 80557 | 12.97 | 86.04 | 974.44 | 1716514213 | 24/05/2024 03:30:13 |
| 80556 | 12.97 | 86.06 | 974.50 | 1716514189 | 24/05/2024 03:29:49 |
| 80555 | 12.95 | 86.23 | 974.45 | 1716514158 | 24/05/2024 03:29:18 |
| 80554 | 12.95 | 86.15 | 974.45 | 1716514135 | 24/05/2024 03:28:55 |
| 80553 | 12.97 | 86.21 | 974.46 | 1716514112 | 24/05/2024 03:28:32 |
| 80552 | 12.96 | 86.26 | 974.43 | 1716514090 | 24/05/2024 03:28:10 |
| 80551 | 12.94 | 86.09 | 974.43 | 1716514071 | 24/05/2024 03:27:51 |
| 80550 | 12.95 | 85.82 | 974.43 | 1716514042 | 24/05/2024 03:27:22 |
| 80549 | 12.98 | 85.83 | 974.43 | 1716513807 | 24/05/2024 03:23:27 |
| 80548 | 13.05 | 85.97 | 974.44 | 1716513202 | 24/05/2024 03:13:22 |
| 80547 | 12.96 | 86.23 | 974.47 | 1716512597 | 24/05/2024 03:03:17 |
| 80546 | 12.83 | 85.15 | 974.52 | 1716511992 | 24/05/2024 02:53:12 |
| 80545 | 12.92 | 85.96 | 974.63 | 1716511387 | 24/05/2024 02:43:07 |
| 80544 | 12.89 | 86.05 | 974.68 | 1716510782 | 24/05/2024 02:33:02 |
| 80543 | 12.78 | 86.03 | 974.76 | 1716510177 | 24/05/2024 02:22:57 |
| 80542 | 13.01 | 85.16 | 974.72 | 1716509572 | 24/05/2024 02:12:52 |
| 80541 | 13.01 | 85.42 | 974.69 | 1716509536 | 24/05/2024 02:12:16 |
| 80540 | 13.01 | 85.29 | 974.72 | 1716509508 | 24/05/2024 02:11:48 |
| 80539 | 13.01 | 85.08 | 974.70 | 1716509474 | 24/05/2024 02:11:14 |
| 80538 | 13.01 | 85.31 | 974.67 | 1716509438 | 24/05/2024 02:10:38 |
| 80537 | 13.01 | 85.73 | 974.69 | 1716509396 | 24/05/2024 02:09:56 |
| 80536 | 13.00 | 85.71 | 974.68 | 1716509358 | 24/05/2024 02:09:18 |
| 80535 | 13.01 | 85.77 | 974.67 | 1716509318 | 24/05/2024 02:08:38 |
| 80534 | 13.04 | 85.22 | 974.67 | 1716509276 | 24/05/2024 02:07:56 |
| 80533 | 13.03 | 84.93 | 974.68 | 1716509232 | 24/05/2024 02:07:12 |
| 80532 | 13.04 | 84.96 | 974.70 | 1716509207 | 24/05/2024 02:06:47 |
| 80531 | 13.05 | 85.55 | 974.72 | 1716509178 | 24/05/2024 02:06:18 |
| 80530 | 13.05 | 86.06 | 974.69 | 1716509149 | 24/05/2024 02:05:49 |
| 80529 | 13.03 | 85.06 | 974.70 | 1716509118 | 24/05/2024 02:05:18 |
| 80528 | 13.05 | 85.27 | 974.70 | 1716509092 | 24/05/2024 02:04:52 |
| 80527 | 13.02 | 85.40 | 974.71 | 1716509058 | 24/05/2024 02:04:18 |
| 80526 | 12.99 | 85.27 | 974.69 | 1716509023 | 24/05/2024 02:03:43 |
| 80525 | 12.95 | 85.16 | 974.69 | 1716508996 | 24/05/2024 02:03:16 |
| 80524 | 12.98 | 85.19 | 974.71 | 1716508971 | 24/05/2024 02:02:51 |
| 80523 | 12.99 | 84.85 | 974.69 | 1716508942 | 24/05/2024 02:02:22 |
| 80522 | 12.98 | 85.17 | 974.67 | 1716508914 | 24/05/2024 02:01:54 |
| 80521 | 13.00 | 84.91 | 974.68 | 1716508888 | 24/05/2024 02:01:28 |
| 80520 | 13.05 | 84.46 | 974.67 | 1716508861 | 24/05/2024 02:01:01 |
| 80519 | 13.07 | 84.84 | 974.66 | 1716508822 | 24/05/2024 02:00:22 |
| 80518 | 13.09 | 84.85 | 974.67 | 1716508797 | 24/05/2024 01:59:57 |
| 80517 | 13.12 | 84.99 | 974.72 | 1716508762 | 24/05/2024 01:59:22 |
| 80516 | 13.10 | 85.13 | 974.66 | 1716508735 | 24/05/2024 01:58:55 |
| 80515 | 13.07 | 85.00 | 974.64 | 1716508698 | 24/05/2024 01:58:18 |
| 80514 | 13.07 | 84.68 | 974.66 | 1716508667 | 24/05/2024 01:57:47 |
| 80513 | 13.08 | 85.04 | 974.68 | 1716508622 | 24/05/2024 01:57:02 |
| 80512 | 13.10 | 85.13 | 974.69 | 1716508601 | 24/05/2024 01:56:41 |
| 80511 | 13.08 | 85.28 | 974.70 | 1716508581 | 24/05/2024 01:56:21 |
| 80510 | 13.10 | 84.90 | 974.67 | 1716508546 | 24/05/2024 01:55:46 |
| 80509 | 13.10 | 84.62 | 974.71 | 1716508527 | 24/05/2024 01:55:27 |
| 80508 | 13.09 | 84.70 | 974.69 | 1716508498 | 24/05/2024 01:54:58 |
| 80507 | 13.11 | 85.02 | 974.71 | 1716508467 | 24/05/2024 01:54:27 |
| 80506 | 13.11 | 84.84 | 974.70 | 1716508428 | 24/05/2024 01:53:48 |
| 80505 | 13.09 | 84.71 | 974.68 | 1716508399 | 24/05/2024 01:53:19 |
| 80504 | 13.09 | 84.93 | 974.67 | 1716508362 | 24/05/2024 01:52:42 |
| 80503 | 13.08 | 84.52 | 974.72 | 1716508338 | 24/05/2024 01:52:18 |
| 80502 | 13.11 | 84.12 | 974.70 | 1716508312 | 24/05/2024 01:51:52 |
| 80501 | 13.14 | 84.81 | 974.75 | 1716508277 | 24/05/2024 01:51:17 |
| 80500 | 13.12 | 84.81 | 974.73 | 1716508248 | 24/05/2024 01:50:48 |
| 80499 | 13.13 | 84.65 | 974.74 | 1716508219 | 24/05/2024 01:50:19 |
| 80498 | 13.11 | 84.86 | 974.72 | 1716508191 | 24/05/2024 01:49:51 |
| 80497 | 13.10 | 84.96 | 974.69 | 1716508156 | 24/05/2024 01:49:16 |
| 80496 | 13.11 | 84.95 | 974.68 | 1716508131 | 24/05/2024 01:48:51 |
| 80495 | 13.13 | 84.71 | 974.68 | 1716508092 | 24/05/2024 01:48:12 |
| 80494 | 13.15 | 84.69 | 974.70 | 1716508067 | 24/05/2024 01:47:47 |
| 80493 | 13.13 | 84.77 | 974.70 | 1716508038 | 24/05/2024 01:47:18 |
| 80492 | 13.16 | 84.47 | 974.69 | 1716508007 | 24/05/2024 01:46:47 |
| 80491 | 13.16 | 84.38 | 974.67 | 1716507987 | 24/05/2024 01:46:27 |
| 80490 | 13.19 | 84.23 | 974.70 | 1716507955 | 24/05/2024 01:45:55 |
| 80489 | 13.20 | 84.18 | 974.70 | 1716507927 | 24/05/2024 01:45:27 |
| 80488 | 13.19 | 84.28 | 974.70 | 1716507898 | 24/05/2024 01:44:58 |
| 80487 | 13.17 | 84.23 | 974.74 | 1716507869 | 24/05/2024 01:44:29 |
| 80486 | 13.19 | 84.43 | 974.73 | 1716507837 | 24/05/2024 01:43:57 |
| 80485 | 13.16 | 84.31 | 974.72 | 1716507807 | 24/05/2024 01:43:27 |
| 80484 | 13.17 | 84.22 | 974.75 | 1716507762 | 24/05/2024 01:42:42 |
| 80483 | 13.19 | 84.28 | 974.73 | 1716507741 | 24/05/2024 01:42:21 |
| 80482 | 13.17 | 84.30 | 974.74 | 1716507712 | 24/05/2024 01:41:52 |
| 80481 | 13.13 | 84.22 | 974.77 | 1716507682 | 24/05/2024 01:41:22 |
| 80480 | 13.16 | 84.19 | 974.77 | 1716507654 | 24/05/2024 01:40:54 |
| 80479 | 13.18 | 84.18 | 974.73 | 1716507622 | 24/05/2024 01:40:22 |
| 80478 | 13.20 | 84.16 | 974.78 | 1716507592 | 24/05/2024 01:39:52 |
| 80477 | 13.18 | 84.18 | 974.73 | 1716507567 | 24/05/2024 01:39:27 |
| 80476 | 13.18 | 84.03 | 974.74 | 1716507522 | 24/05/2024 01:38:42 |
| 80475 | 13.21 | 84.07 | 974.74 | 1716507499 | 24/05/2024 01:38:19 |
| 80474 | 13.22 | 83.97 | 974.71 | 1716507466 | 24/05/2024 01:37:46 |
| 80473 | 13.23 | 83.97 | 974.73 | 1716507439 | 24/05/2024 01:37:19 |
| 80472 | 13.23 | 83.62 | 974.71 | 1716507409 | 24/05/2024 01:36:49 |
| 80471 | 13.28 | 83.54 | 974.70 | 1716507381 | 24/05/2024 01:36:21 |
| 80470 | 13.35 | 83.73 | 974.74 | 1716507348 | 24/05/2024 01:35:48 |
| 80469 | 13.33 | 83.50 | 974.73 | 1716507318 | 24/05/2024 01:35:18 |
| 80468 | 13.31 | 83.51 | 974.77 | 1716507287 | 24/05/2024 01:34:47 |
| 80467 | 13.31 | 83.50 | 974.76 | 1716507261 | 24/05/2024 01:34:21 |
| 80466 | 13.32 | 83.39 | 974.74 | 1716507226 | 24/05/2024 01:33:46 |
| 80465 | 13.31 | 83.34 | 974.75 | 1716507208 | 24/05/2024 01:33:28 |
| 80464 | 13.32 | 83.24 | 974.73 | 1716507168 | 24/05/2024 01:32:48 |
| 80463 | 13.31 | 83.41 | 974.71 | 1716507127 | 24/05/2024 01:32:07 |
| 80462 | 13.33 | 83.55 | 974.72 | 1716507082 | 24/05/2024 01:31:22 |
| 80461 | 13.35 | 83.32 | 974.72 | 1716507048 | 24/05/2024 01:30:48 |
| 80460 | 13.33 | 83.40 | 974.68 | 1716507020 | 24/05/2024 01:30:20 |
| 80459 | 13.32 | 83.35 | 974.70 | 1716506988 | 24/05/2024 01:29:48 |
| 80458 | 13.33 | 83.40 | 974.61 | 1716506958 | 24/05/2024 01:29:18 |
| 80457 | 13.37 | 83.51 | 974.70 | 1716506932 | 24/05/2024 01:28:52 |
| 80456 | 13.37 | 83.10 | 974.63 | 1716506892 | 24/05/2024 01:28:12 |
| 80455 | 13.37 | 83.23 | 974.61 | 1716506867 | 24/05/2024 01:27:47 |
| 80454 | 13.36 | 83.43 | 974.64 | 1716506842 | 24/05/2024 01:27:22 |
| 80453 | 13.37 | 83.18 | 974.63 | 1716506808 | 24/05/2024 01:26:48 |
| 80452 | 13.36 | 83.25 | 974.61 | 1716506769 | 24/05/2024 01:26:09 |
| 80451 | 13.36 | 83.33 | 974.62 | 1716506732 | 24/05/2024 01:25:32 |
| 80450 | 13.34 | 83.24 | 974.58 | 1716506712 | 24/05/2024 01:25:12 |
| 80449 | 13.36 | 83.56 | 974.56 | 1716506691 | 24/05/2024 01:24:51 |
| 80448 | 13.36 | 83.51 | 974.62 | 1716506662 | 24/05/2024 01:24:22 |
| 80447 | 13.36 | 83.29 | 974.56 | 1716506631 | 24/05/2024 01:23:51 |
| 80446 | 13.38 | 83.06 | 974.49 | 1716506602 | 24/05/2024 01:23:22 |
| 80445 | 13.41 | 83.04 | 974.50 | 1716506571 | 24/05/2024 01:22:51 |
| 80444 | 13.43 | 82.92 | 974.53 | 1716506539 | 24/05/2024 01:22:19 |
| 80443 | 13.44 | 82.90 | 974.48 | 1716506508 | 24/05/2024 01:21:48 |
| 80442 | 13.46 | 82.90 | 974.48 | 1716506482 | 24/05/2024 01:21:22 |
| 80441 | 13.48 | 82.75 | 974.46 | 1716506454 | 24/05/2024 01:20:54 |
| 80440 | 13.46 | 82.76 | 974.48 | 1716506412 | 24/05/2024 01:20:12 |
| 80439 | 13.47 | 82.73 | 974.46 | 1716506387 | 24/05/2024 01:19:47 |
| 80438 | 13.48 | 83.13 | 974.47 | 1716506347 | 24/05/2024 01:19:07 |
| 80437 | 13.46 | 83.07 | 974.49 | 1716506302 | 24/05/2024 01:18:22 |
| 80436 | 13.44 | 82.96 | 974.47 | 1716506278 | 24/05/2024 01:17:58 |
| 80435 | 13.44 | 83.12 | 974.48 | 1716506235 | 24/05/2024 01:17:15 |
| 80434 | 13.42 | 83.25 | 974.51 | 1716506212 | 24/05/2024 01:16:52 |
| 80433 | 13.41 | 83.36 | 974.49 | 1716506182 | 24/05/2024 01:16:22 |
| 80432 | 13.40 | 83.38 | 974.54 | 1716506148 | 24/05/2024 01:15:48 |
| 80431 | 13.38 | 83.09 | 974.53 | 1716506117 | 24/05/2024 01:15:17 |
| 80430 | 13.35 | 82.56 | 974.51 | 1716506088 | 24/05/2024 01:14:48 |
| 80429 | 13.34 | 82.34 | 974.56 | 1716506057 | 24/05/2024 01:14:17 |
| 80428 | 13.35 | 83.00 | 974.56 | 1716506028 | 24/05/2024 01:13:48 |
| 80427 | 13.37 | 83.07 | 974.59 | 1716505999 | 24/05/2024 01:13:19 |
| 80426 | 13.40 | 82.91 | 974.51 | 1716505968 | 24/05/2024 01:12:48 |
| 80425 | 13.43 | 82.77 | 974.47 | 1716505939 | 24/05/2024 01:12:19 |
| 80424 | 13.48 | 82.68 | 974.50 | 1716505908 | 24/05/2024 01:11:48 |
| 80423 | 13.52 | 82.73 | 974.49 | 1716505867 | 24/05/2024 01:11:07 |
| 80422 | 13.53 | 82.54 | 974.47 | 1716505838 | 24/05/2024 01:10:38 |
| 80421 | 13.56 | 82.63 | 974.48 | 1716505807 | 24/05/2024 01:10:07 |
| 80420 | 13.57 | 82.64 | 974.46 | 1716505778 | 24/05/2024 01:09:38 |
| 80419 | 13.57 | 82.52 | 974.48 | 1716505747 | 24/05/2024 01:09:07 |
| 80418 | 13.56 | 82.45 | 974.49 | 1716505708 | 24/05/2024 01:08:28 |
| 80417 | 13.58 | 82.53 | 974.45 | 1716505676 | 24/05/2024 01:07:56 |
| 80416 | 13.58 | 82.62 | 974.45 | 1716505642 | 24/05/2024 01:07:22 |
| 80415 | 13.61 | 82.44 | 974.43 | 1716505607 | 24/05/2024 01:06:47 |
| 80414 | 13.65 | 82.23 | 974.46 | 1716505574 | 24/05/2024 01:06:14 |
| 80413 | 13.70 | 81.59 | 974.46 | 1716505538 | 24/05/2024 01:05:38 |
| 80412 | 13.74 | 81.28 | 974.45 | 1716505512 | 24/05/2024 01:05:12 |
| 80411 | 13.78 | 81.02 | 974.47 | 1716505488 | 24/05/2024 01:04:48 |
| 80410 | 13.83 | 81.04 | 974.49 | 1716505455 | 24/05/2024 01:04:15 |
| 80409 | 13.87 | 81.27 | 974.48 | 1716505428 | 24/05/2024 01:03:48 |
| 80408 | 13.92 | 81.45 | 974.50 | 1716505398 | 24/05/2024 01:03:18 |
| 80407 | 13.94 | 81.46 | 974.46 | 1716505368 | 24/05/2024 01:02:48 |
| 80406 | 13.92 | 81.59 | 974.49 | 1716505332 | 24/05/2024 01:02:12 |
| 80405 | 13.98 | 81.29 | 974.44 | 1716505241 | 24/05/2024 01:00:41 |
| 80404 | 13.98 | 80.82 | 974.49 | 1716505217 | 24/05/2024 01:00:17 |
| 80403 | 13.99 | 80.58 | 974.48 | 1716505188 | 24/05/2024 00:59:48 |
| 80402 | 13.98 | 80.82 | 974.49 | 1716505155 | 24/05/2024 00:59:15 |
| 80401 | 14.01 | 81.13 | 974.49 | 1716505128 | 24/05/2024 00:58:48 |
| 80400 | 14.04 | 81.25 | 974.49 | 1716505096 | 24/05/2024 00:58:16 |
| 80399 | 14.08 | 80.72 | 974.50 | 1716505061 | 24/05/2024 00:57:41 |
| 80398 | 14.09 | 80.83 | 974.50 | 1716505038 | 24/05/2024 00:57:18 |
| 80397 | 14.09 | 80.54 | 974.49 | 1716505007 | 24/05/2024 00:56:47 |
| 80396 | 14.06 | 80.44 | 974.49 | 1716504972 | 24/05/2024 00:56:12 |
| 80395 | 14.08 | 80.40 | 974.50 | 1716504946 | 24/05/2024 00:55:46 |
| 80394 | 14.07 | 80.50 | 974.51 | 1716504918 | 24/05/2024 00:55:18 |
| 80393 | 14.07 | 80.33 | 974.50 | 1716504887 | 24/05/2024 00:54:47 |
| 80392 | 14.09 | 80.45 | 974.48 | 1716504856 | 24/05/2024 00:54:16 |
| 80391 | 14.11 | 80.54 | 974.52 | 1716504832 | 24/05/2024 00:53:52 |
| 80390 | 14.12 | 80.62 | 974.48 | 1716504807 | 24/05/2024 00:53:27 |
| 80389 | 14.11 | 80.60 | 974.47 | 1716504781 | 24/05/2024 00:53:01 |
| 80388 | 14.12 | 80.61 | 974.48 | 1716504760 | 24/05/2024 00:52:40 |
| 80387 | 14.10 | 80.59 | 974.49 | 1716504732 | 24/05/2024 00:52:12 |
| 80386 | 14.09 | 80.66 | 974.48 | 1716504699 | 24/05/2024 00:51:39 |
| 80385 | 14.06 | 80.76 | 974.49 | 1716504668 | 24/05/2024 00:51:08 |
| 80384 | 14.08 | 81.12 | 974.51 | 1716504639 | 24/05/2024 00:50:39 |
| 80383 | 14.07 | 81.16 | 974.48 | 1716504610 | 24/05/2024 00:50:10 |
| 80382 | 14.09 | 80.56 | 974.46 | 1716504575 | 24/05/2024 00:49:35 |
| 80381 | 14.06 | 80.62 | 974.47 | 1716504548 | 24/05/2024 00:49:08 |
| 80380 | 14.07 | 80.59 | 974.48 | 1716504519 | 24/05/2024 00:48:39 |
| 80379 | 14.04 | 80.78 | 974.44 | 1716504488 | 24/05/2024 00:48:08 |
| 80378 | 14.03 | 80.99 | 974.44 | 1716504458 | 24/05/2024 00:47:38 |
| 80377 | 14.04 | 81.33 | 974.47 | 1716504429 | 24/05/2024 00:47:09 |
| 80376 | 14.00 | 81.56 | 974.48 | 1716504398 | 24/05/2024 00:46:38 |
| 80375 | 14.01 | 81.73 | 974.46 | 1716504369 | 24/05/2024 00:46:09 |
| 80374 | 13.98 | 81.51 | 974.49 | 1716504341 | 24/05/2024 00:45:41 |
| 80373 | 13.99 | 81.64 | 974.46 | 1716504322 | 24/05/2024 00:45:22 |
| 80372 | 13.98 | 81.76 | 974.47 | 1716504303 | 24/05/2024 00:45:03 |
| 80371 | 13.96 | 81.61 | 974.50 | 1716504287 | 24/05/2024 00:44:47 |
| 80370 | 13.97 | 81.41 | 974.51 | 1716504258 | 24/05/2024 00:44:18 |
| 80369 | 13.94 | 81.45 | 974.52 | 1716504231 | 24/05/2024 00:43:51 |
| 80368 | 13.93 | 81.54 | 974.47 | 1716504202 | 24/05/2024 00:43:22 |
| 80367 | 13.93 | 81.37 | 974.48 | 1716504178 | 24/05/2024 00:42:58 |
| 80366 | 13.94 | 81.56 | 974.47 | 1716504152 | 24/05/2024 00:42:32 |
| 80365 | 13.93 | 81.92 | 974.49 | 1716504127 | 24/05/2024 00:42:07 |
| 80364 | 13.94 | 82.25 | 974.45 | 1716504098 | 24/05/2024 00:41:38 |
| 80363 | 13.93 | 82.02 | 974.47 | 1716504067 | 24/05/2024 00:41:07 |
| 80362 | 13.92 | 81.91 | 974.46 | 1716504041 | 24/05/2024 00:40:41 |
| 80361 | 13.92 | 82.01 | 974.47 | 1716504018 | 24/05/2024 00:40:18 |
| 80360 | 13.91 | 81.88 | 974.48 | 1716503998 | 24/05/2024 00:39:58 |
| 80359 | 13.90 | 81.89 | 974.47 | 1716503972 | 24/05/2024 00:39:32 |
| 80358 | 13.87 | 82.21 | 974.48 | 1716503947 | 24/05/2024 00:39:07 |
| 80357 | 13.87 | 82.19 | 974.48 | 1716503918 | 24/05/2024 00:38:38 |
| 80356 | 13.86 | 82.11 | 974.48 | 1716503892 | 24/05/2024 00:38:12 |
| 80355 | 13.85 | 82.18 | 974.49 | 1716503867 | 24/05/2024 00:37:47 |
| 80354 | 13.86 | 82.05 | 974.50 | 1716503840 | 24/05/2024 00:37:20 |
| 80353 | 13.83 | 82.42 | 974.48 | 1716503812 | 24/05/2024 00:36:52 |
| 80352 | 13.82 | 82.49 | 974.45 | 1716503778 | 24/05/2024 00:36:18 |
| 80351 | 13.79 | 82.66 | 974.48 | 1716503747 | 24/05/2024 00:35:47 |
| 80350 | 13.78 | 82.55 | 974.45 | 1716503718 | 24/05/2024 00:35:18 |
| 80349 | 13.79 | 82.58 | 974.44 | 1716503688 | 24/05/2024 00:34:48 |
| 80348 | 13.78 | 82.42 | 974.46 | 1716503662 | 24/05/2024 00:34:22 |
| 80347 | 13.79 | 82.39 | 974.45 | 1716503643 | 24/05/2024 00:34:03 |
| 80346 | 13.79 | 82.24 | 974.47 | 1716503617 | 24/05/2024 00:33:37 |
| 80345 | 13.80 | 82.18 | 974.45 | 1716503588 | 24/05/2024 00:33:08 |
| 80344 | 13.79 | 82.48 | 974.44 | 1716503565 | 24/05/2024 00:32:45 |
| 80343 | 13.77 | 82.49 | 974.41 | 1716503548 | 24/05/2024 00:32:28 |
| 80342 | 13.78 | 82.52 | 974.41 | 1716503524 | 24/05/2024 00:32:04 |
| 80341 | 13.79 | 82.61 | 974.40 | 1716503501 | 24/05/2024 00:31:41 |
| 80340 | 13.78 | 82.77 | 974.42 | 1716503478 | 24/05/2024 00:31:18 |
| 80339 | 13.76 | 82.79 | 974.38 | 1716503452 | 24/05/2024 00:30:52 |
| 80338 | 13.76 | 82.59 | 974.39 | 1716503427 | 24/05/2024 00:30:27 |
| 80337 | 13.78 | 82.45 | 974.39 | 1716503401 | 24/05/2024 00:30:01 |
| 80336 | 13.78 | 81.99 | 974.40 | 1716503381 | 24/05/2024 00:29:41 |
| 80335 | 13.79 | 81.99 | 974.39 | 1716503362 | 24/05/2024 00:29:22 |
| 80334 | 13.81 | 82.41 | 974.41 | 1716503337 | 24/05/2024 00:28:57 |
| 80333 | 13.80 | 82.68 | 974.39 | 1716503310 | 24/05/2024 00:28:30 |
| 80332 | 13.80 | 82.91 | 974.41 | 1716503283 | 24/05/2024 00:28:03 |
| 80331 | 13.80 | 82.61 | 974.37 | 1716503261 | 24/05/2024 00:27:41 |
| 80330 | 13.82 | 82.37 | 974.39 | 1716503238 | 24/05/2024 00:27:18 |
| 80329 | 13.82 | 81.90 | 974.41 | 1716503213 | 24/05/2024 00:26:53 |
| 80328 | 13.83 | 82.41 | 974.41 | 1716503181 | 24/05/2024 00:26:21 |
| 80327 | 13.82 | 82.32 | 974.44 | 1716503154 | 24/05/2024 00:25:54 |
| 80326 | 13.82 | 82.50 | 974.38 | 1716503130 | 24/05/2024 00:25:30 |
| 80325 | 13.83 | 82.69 | 974.41 | 1716503107 | 24/05/2024 00:25:07 |
| 80324 | 13.82 | 82.47 | 974.39 | 1716503081 | 24/05/2024 00:24:41 |
| 80323 | 13.81 | 82.68 | 974.41 | 1716503047 | 24/05/2024 00:24:07 |
| 80322 | 13.79 | 82.65 | 974.40 | 1716503018 | 24/05/2024 00:23:38 |
| 80321 | 13.82 | 82.90 | 974.44 | 1716502993 | 24/05/2024 00:23:13 |
| 80320 | 13.79 | 82.86 | 974.42 | 1716502967 | 24/05/2024 00:22:47 |
| 80319 | 13.78 | 83.14 | 974.42 | 1716502941 | 24/05/2024 00:22:21 |
| 80318 | 13.77 | 82.85 | 974.43 | 1716502918 | 24/05/2024 00:21:58 |
| 80317 | 13.80 | 81.96 | 974.42 | 1716502887 | 24/05/2024 00:21:27 |
| 80316 | 13.82 | 82.01 | 974.40 | 1716502863 | 24/05/2024 00:21:03 |
| 80315 | 13.84 | 82.14 | 974.43 | 1716502847 | 24/05/2024 00:20:47 |
| 80314 | 13.82 | 82.25 | 974.41 | 1716502819 | 24/05/2024 00:20:19 |
| 80313 | 13.83 | 82.52 | 974.40 | 1716502794 | 24/05/2024 00:19:54 |
| 80312 | 13.83 | 82.34 | 974.40 | 1716502772 | 24/05/2024 00:19:32 |
| 80311 | 13.82 | 82.25 | 974.42 | 1716502747 | 24/05/2024 00:19:07 |
| 80310 | 13.82 | 82.37 | 974.42 | 1716502728 | 24/05/2024 00:18:48 |
| 80309 | 13.82 | 82.60 | 974.39 | 1716502698 | 24/05/2024 00:18:18 |
| 80308 | 13.82 | 82.24 | 974.43 | 1716502668 | 24/05/2024 00:17:48 |
| 80307 | 13.81 | 82.40 | 974.37 | 1716502637 | 24/05/2024 00:17:17 |
| 80306 | 13.82 | 82.20 | 974.42 | 1716502615 | 24/05/2024 00:16:55 |
| 80305 | 13.79 | 82.18 | 974.36 | 1716502587 | 24/05/2024 00:16:27 |
| 80304 | 13.80 | 82.30 | 974.41 | 1716502558 | 24/05/2024 00:15:58 |
| 80303 | 13.78 | 82.05 | 974.41 | 1716502532 | 24/05/2024 00:15:32 |
| 80302 | 13.79 | 81.85 | 974.43 | 1716502510 | 24/05/2024 00:15:10 |
| 80301 | 13.81 | 82.11 | 974.43 | 1716502477 | 24/05/2024 00:14:37 |
| 80300 | 13.82 | 82.18 | 974.41 | 1716502451 | 24/05/2024 00:14:11 |
| 80299 | 13.85 | 82.27 | 974.44 | 1716502421 | 24/05/2024 00:13:41 |
| 80298 | 13.83 | 82.46 | 974.41 | 1716502397 | 24/05/2024 00:13:17 |
| 80297 | 13.84 | 82.38 | 974.44 | 1716502371 | 24/05/2024 00:12:51 |
| 80296 | 13.82 | 82.52 | 974.41 | 1716502347 | 24/05/2024 00:12:27 |
| 80295 | 13.80 | 82.76 | 974.39 | 1716502318 | 24/05/2024 00:11:58 |
| 80294 | 13.78 | 82.83 | 974.41 | 1716502291 | 24/05/2024 00:11:31 |
| 80293 | 13.76 | 82.79 | 974.41 | 1716502267 | 24/05/2024 00:11:07 |
| 80292 | 13.78 | 82.52 | 974.41 | 1716502241 | 24/05/2024 00:10:41 |
| 80291 | 13.74 | 82.34 | 974.39 | 1716502221 | 24/05/2024 00:10:21 |
| 80290 | 13.74 | 81.65 | 974.45 | 1716502185 | 24/05/2024 00:09:45 |
| 80289 | 13.72 | 81.42 | 974.43 | 1716502167 | 24/05/2024 00:09:27 |
| 80288 | 13.75 | 81.58 | 974.42 | 1716502141 | 24/05/2024 00:09:01 |
| 80287 | 13.77 | 81.72 | 974.46 | 1716502118 | 24/05/2024 00:08:38 |
| 80286 | 13.78 | 82.12 | 974.44 | 1716502087 | 24/05/2024 00:08:07 |
| 80285 | 13.80 | 81.97 | 974.45 | 1716502067 | 24/05/2024 00:07:47 |
| 80284 | 13.81 | 82.50 | 974.46 | 1716502031 | 24/05/2024 00:07:11 |
| 80283 | 13.80 | 82.35 | 974.43 | 1716502007 | 24/05/2024 00:06:47 |
| 80282 | 13.79 | 82.36 | 974.47 | 1716501978 | 24/05/2024 00:06:18 |
| 80281 | 13.78 | 82.06 | 974.44 | 1716501947 | 24/05/2024 00:05:47 |
| 80280 | 13.78 | 82.31 | 974.42 | 1716501921 | 24/05/2024 00:05:21 |
| 80279 | 13.78 | 82.57 | 974.44 | 1716501898 | 24/05/2024 00:04:58 |
| 80278 | 13.77 | 82.17 | 974.47 | 1716501871 | 24/05/2024 00:04:31 |
| 80277 | 13.76 | 81.39 | 974.45 | 1716501852 | 24/05/2024 00:04:12 |
| 80276 | 13.76 | 81.37 | 974.44 | 1716501831 | 24/05/2024 00:03:51 |
| 80275 | 13.78 | 82.27 | 974.44 | 1716501807 | 24/05/2024 00:03:27 |
| 80274 | 13.81 | 82.55 | 974.42 | 1716501774 | 24/05/2024 00:02:54 |
| 80273 | 13.79 | 82.46 | 974.43 | 1716501752 | 24/05/2024 00:02:32 |
| 80272 | 13.78 | 82.68 | 974.43 | 1716501731 | 24/05/2024 00:02:11 |
| 80271 | 13.77 | 82.52 | 974.44 | 1716501707 | 24/05/2024 00:01:47 |
| 80270 | 13.76 | 82.25 | 974.45 | 1716501681 | 24/05/2024 00:01:21 |
| 80269 | 13.79 | 82.00 | 974.43 | 1716501661 | 24/05/2024 00:01:01 |
| 80268 | 13.79 | 82.10 | 974.43 | 1716501640 | 24/05/2024 00:00:40 |
| 80267 | 13.82 | 82.39 | 974.43 | 1716501614 | 24/05/2024 00:00:14 |
| 80266 | 13.80 | 81.60 | 974.39 | 1716501581 | 23/05/2024 23:59:41 |
| 80265 | 13.82 | 81.95 | 974.39 | 1716501547 | 23/05/2024 23:59:07 |
| 80264 | 13.85 | 81.32 | 974.41 | 1716501516 | 23/05/2024 23:58:36 |
| 80263 | 13.86 | 81.52 | 974.42 | 1716501496 | 23/05/2024 23:58:16 |
| 80262 | 13.90 | 81.80 | 974.46 | 1716501467 | 23/05/2024 23:57:47 |
| 80261 | 13.91 | 81.58 | 974.41 | 1716501438 | 23/05/2024 23:57:18 |
| 80260 | 13.91 | 81.66 | 974.37 | 1716501412 | 23/05/2024 23:56:52 |
| 80259 | 13.92 | 81.69 | 974.44 | 1716501392 | 23/05/2024 23:56:32 |
| 80258 | 13.93 | 81.65 | 974.43 | 1716501365 | 23/05/2024 23:56:05 |
| 80257 | 13.92 | 81.88 | 974.41 | 1716501338 | 23/05/2024 23:55:38 |
| 80256 | 13.93 | 81.86 | 974.38 | 1716501309 | 23/05/2024 23:55:09 |
| 80255 | 13.93 | 81.51 | 974.40 | 1716501281 | 23/05/2024 23:54:41 |
| 80254 | 13.95 | 81.48 | 974.39 | 1716501255 | 23/05/2024 23:54:15 |
| 80253 | 13.93 | 81.54 | 974.40 | 1716501231 | 23/05/2024 23:53:51 |
| 80252 | 13.93 | 81.73 | 974.43 | 1716501205 | 23/05/2024 23:53:25 |
| 80251 | 13.92 | 81.87 | 974.43 | 1716501185 | 23/05/2024 23:53:05 |
| 80250 | 13.92 | 81.76 | 974.41 | 1716501157 | 23/05/2024 23:52:37 |
| 80249 | 13.92 | 81.75 | 974.40 | 1716501128 | 23/05/2024 23:52:08 |
| 80248 | 13.92 | 81.44 | 974.44 | 1716501100 | 23/05/2024 23:51:40 |
| 80247 | 13.91 | 81.19 | 974.46 | 1716501077 | 23/05/2024 23:51:17 |
| 80246 | 13.94 | 81.39 | 974.38 | 1716501049 | 23/05/2024 23:50:49 |
| 80245 | 13.93 | 81.65 | 974.37 | 1716501017 | 23/05/2024 23:50:17 |
| 80244 | 13.95 | 81.14 | 974.40 | 1716500988 | 23/05/2024 23:49:48 |
| 80243 | 13.96 | 81.42 | 974.42 | 1716500957 | 23/05/2024 23:49:17 |
| 80242 | 13.98 | 81.30 | 974.39 | 1716500930 | 23/05/2024 23:48:50 |
| 80241 | 13.97 | 80.87 | 974.39 | 1716500897 | 23/05/2024 23:48:17 |
| 80240 | 14.01 | 81.07 | 974.41 | 1716500871 | 23/05/2024 23:47:51 |
| 80239 | 13.99 | 81.11 | 974.38 | 1716500848 | 23/05/2024 23:47:28 |
| 80238 | 13.99 | 81.14 | 974.42 | 1716500824 | 23/05/2024 23:47:04 |
| 80237 | 14.00 | 80.29 | 974.38 | 1716500798 | 23/05/2024 23:46:38 |
| 80236 | 14.04 | 81.10 | 974.40 | 1716500771 | 23/05/2024 23:46:11 |
| 80235 | 14.02 | 80.91 | 974.40 | 1716500752 | 23/05/2024 23:45:52 |
| 80234 | 14.04 | 80.88 | 974.40 | 1716500727 | 23/05/2024 23:45:27 |
| 80233 | 14.05 | 80.80 | 974.38 | 1716500701 | 23/05/2024 23:45:01 |
| 80232 | 14.05 | 80.76 | 974.40 | 1716500677 | 23/05/2024 23:44:37 |
| 80231 | 14.09 | 80.54 | 974.41 | 1716500648 | 23/05/2024 23:44:08 |
| 80230 | 14.08 | 80.37 | 974.39 | 1716500628 | 23/05/2024 23:43:48 |
| 80229 | 14.12 | 80.53 | 974.37 | 1716500595 | 23/05/2024 23:43:15 |
| 80228 | 14.11 | 80.61 | 974.39 | 1716500561 | 23/05/2024 23:42:41 |
| 80227 | 14.14 | 80.32 | 974.37 | 1716500527 | 23/05/2024 23:42:07 |
| 80226 | 14.20 | 80.13 | 974.37 | 1716500497 | 23/05/2024 23:41:37 |
| 80225 | 14.24 | 80.17 | 974.39 | 1716500471 | 23/05/2024 23:41:11 |
| 80224 | 14.22 | 80.14 | 974.37 | 1716500447 | 23/05/2024 23:40:47 |
| 80223 | 14.25 | 80.06 | 974.38 | 1716500418 | 23/05/2024 23:40:18 |
| 80222 | 14.24 | 80.01 | 974.35 | 1716500387 | 23/05/2024 23:39:47 |
| 80221 | 14.27 | 79.91 | 974.39 | 1716500358 | 23/05/2024 23:39:18 |
| 80220 | 14.28 | 79.86 | 974.37 | 1716500332 | 23/05/2024 23:38:52 |
| 80219 | 14.29 | 79.98 | 974.39 | 1716500307 | 23/05/2024 23:38:27 |
| 80218 | 14.28 | 79.93 | 974.36 | 1716500281 | 23/05/2024 23:38:01 |
| 80217 | 14.28 | 80.09 | 974.38 | 1716500261 | 23/05/2024 23:37:41 |
| 80216 | 14.25 | 79.99 | 974.34 | 1716500241 | 23/05/2024 23:37:21 |
| 80215 | 14.24 | 79.95 | 974.36 | 1716500210 | 23/05/2024 23:36:50 |
| 80214 | 14.24 | 79.97 | 974.36 | 1716500181 | 23/05/2024 23:36:21 |
| 80213 | 14.22 | 80.06 | 974.34 | 1716500163 | 23/05/2024 23:36:03 |
| 80212 | 14.21 | 79.95 | 974.33 | 1716500141 | 23/05/2024 23:35:41 |
| 80211 | 14.20 | 79.90 | 974.33 | 1716500121 | 23/05/2024 23:35:21 |
| 80210 | 14.19 | 79.48 | 974.31 | 1716500100 | 23/05/2024 23:35:00 |
| 80209 | 14.21 | 79.71 | 974.33 | 1716500070 | 23/05/2024 23:34:30 |
| 80208 | 14.20 | 79.92 | 974.35 | 1716500050 | 23/05/2024 23:34:10 |
| 80207 | 14.22 | 79.50 | 974.36 | 1716500025 | 23/05/2024 23:33:45 |
| 80206 | 14.22 | 79.59 | 974.30 | 1716499997 | 23/05/2024 23:33:17 |
| 80205 | 14.23 | 79.74 | 974.34 | 1716499971 | 23/05/2024 23:32:51 |
| 80204 | 14.24 | 79.67 | 974.32 | 1716499950 | 23/05/2024 23:32:30 |
| 80203 | 14.23 | 80.02 | 974.30 | 1716499922 | 23/05/2024 23:32:02 |
| 80202 | 14.22 | 80.08 | 974.32 | 1716499898 | 23/05/2024 23:31:38 |
| 80201 | 14.20 | 80.30 | 974.32 | 1716499870 | 23/05/2024 23:31:10 |
| 80200 | 14.21 | 80.13 | 974.32 | 1716499843 | 23/05/2024 23:30:43 |
| 80199 | 14.20 | 79.77 | 974.32 | 1716499817 | 23/05/2024 23:30:17 |
| 80198 | 14.22 | 79.47 | 974.30 | 1716499788 | 23/05/2024 23:29:48 |
| 80197 | 14.24 | 78.80 | 974.30 | 1716499749 | 23/05/2024 23:29:09 |
| 80196 | 14.27 | 78.91 | 974.34 | 1716499718 | 23/05/2024 23:28:38 |
| 80195 | 14.32 | 79.34 | 974.34 | 1716499689 | 23/05/2024 23:28:09 |
| 80194 | 14.32 | 79.40 | 974.35 | 1716499661 | 23/05/2024 23:27:41 |
| 80193 | 14.34 | 79.50 | 974.37 | 1716499638 | 23/05/2024 23:27:18 |
| 80192 | 14.34 | 79.27 | 974.36 | 1716499607 | 23/05/2024 23:26:47 |
| 80191 | 14.35 | 79.43 | 974.39 | 1716499583 | 23/05/2024 23:26:23 |
| 80190 | 14.34 | 79.29 | 974.37 | 1716499561 | 23/05/2024 23:26:01 |
| 80189 | 14.33 | 79.02 | 974.38 | 1716499540 | 23/05/2024 23:25:40 |
| 80188 | 14.35 | 78.79 | 974.38 | 1716499515 | 23/05/2024 23:25:15 |
| 80187 | 14.40 | 79.19 | 974.39 | 1716499491 | 23/05/2024 23:24:51 |
| 80186 | 14.41 | 79.04 | 974.41 | 1716499472 | 23/05/2024 23:24:32 |
| 80185 | 14.39 | 79.06 | 974.42 | 1716499447 | 23/05/2024 23:24:07 |
| 80184 | 14.40 | 79.06 | 974.40 | 1716499422 | 23/05/2024 23:23:42 |
| 80183 | 14.41 | 78.62 | 974.40 | 1716499391 | 23/05/2024 23:23:11 |
| 80182 | 14.40 | 79.03 | 974.42 | 1716499372 | 23/05/2024 23:22:52 |
| 80181 | 14.41 | 79.02 | 974.38 | 1716499347 | 23/05/2024 23:22:27 |
| 80180 | 14.39 | 78.61 | 974.38 | 1716499311 | 23/05/2024 23:21:51 |
| 80179 | 14.41 | 78.55 | 974.37 | 1716499291 | 23/05/2024 23:21:31 |
| 80178 | 14.40 | 78.84 | 974.37 | 1716499273 | 23/05/2024 23:21:13 |
| 80177 | 14.43 | 78.67 | 974.37 | 1716499247 | 23/05/2024 23:20:47 |
| 80176 | 14.46 | 78.50 | 974.37 | 1716499217 | 23/05/2024 23:20:17 |
| 80175 | 14.47 | 78.83 | 974.36 | 1716499191 | 23/05/2024 23:19:51 |
| 80174 | 14.48 | 78.86 | 974.39 | 1716499167 | 23/05/2024 23:19:27 |
| 80173 | 14.48 | 78.89 | 974.40 | 1716499138 | 23/05/2024 23:18:58 |
| 80172 | 14.48 | 78.70 | 974.38 | 1716499112 | 23/05/2024 23:18:32 |
| 80171 | 14.48 | 78.51 | 974.37 | 1716499091 | 23/05/2024 23:18:11 |
| 80170 | 14.49 | 78.42 | 974.38 | 1716499067 | 23/05/2024 23:17:47 |
| 80169 | 14.50 | 78.64 | 974.38 | 1716499031 | 23/05/2024 23:17:11 |
| 80168 | 14.50 | 78.68 | 974.34 | 1716499011 | 23/05/2024 23:16:51 |
| 80167 | 14.50 | 78.27 | 974.34 | 1716498987 | 23/05/2024 23:16:27 |
| 80166 | 14.50 | 78.03 | 974.38 | 1716498961 | 23/05/2024 23:16:01 |
| 80165 | 14.54 | 78.41 | 974.36 | 1716498932 | 23/05/2024 23:15:32 |
| 80164 | 14.55 | 78.35 | 974.39 | 1716498912 | 23/05/2024 23:15:12 |
| 80163 | 14.57 | 78.34 | 974.35 | 1716498894 | 23/05/2024 23:14:54 |
| 80162 | 14.58 | 78.18 | 974.36 | 1716498871 | 23/05/2024 23:14:31 |
| 80161 | 14.60 | 78.32 | 974.37 | 1716498851 | 23/05/2024 23:14:11 |
| 80160 | 14.60 | 78.37 | 974.37 | 1716498832 | 23/05/2024 23:13:52 |
| 80159 | 14.62 | 78.24 | 974.39 | 1716498801 | 23/05/2024 23:13:21 |
| 80158 | 14.63 | 78.20 | 974.37 | 1716498781 | 23/05/2024 23:13:01 |
| 80157 | 14.66 | 77.89 | 974.40 | 1716498762 | 23/05/2024 23:12:42 |
| 80156 | 14.69 | 77.84 | 974.35 | 1716498739 | 23/05/2024 23:12:19 |
| 80155 | 14.69 | 78.13 | 974.35 | 1716498711 | 23/05/2024 23:11:51 |
| 80154 | 14.71 | 78.34 | 974.38 | 1716498693 | 23/05/2024 23:11:33 |
| 80153 | 14.71 | 78.29 | 974.38 | 1716498658 | 23/05/2024 23:10:58 |
| 80152 | 14.71 | 78.02 | 974.38 | 1716498638 | 23/05/2024 23:10:38 |
| 80151 | 14.72 | 77.91 | 974.42 | 1716498599 | 23/05/2024 23:09:59 |
| 80150 | 14.70 | 78.16 | 974.42 | 1716498577 | 23/05/2024 23:09:37 |
| 80149 | 14.69 | 78.15 | 974.43 | 1716498551 | 23/05/2024 23:09:11 |
| 80148 | 14.67 | 78.27 | 974.37 | 1716498527 | 23/05/2024 23:08:47 |
| 80147 | 14.69 | 78.40 | 974.45 | 1716498498 | 23/05/2024 23:08:18 |
| 80146 | 14.64 | 77.30 | 974.46 | 1716498470 | 23/05/2024 23:07:50 |
| 80145 | 14.64 | 77.29 | 974.49 | 1716498437 | 23/05/2024 23:07:17 |
| 80144 | 14.68 | 78.17 | 974.53 | 1716498407 | 23/05/2024 23:06:47 |
| 80143 | 14.69 | 77.92 | 974.52 | 1716498375 | 23/05/2024 23:06:15 |
| 80142 | 14.67 | 78.23 | 974.50 | 1716498347 | 23/05/2024 23:05:47 |
| 80141 | 14.65 | 77.98 | 974.49 | 1716498321 | 23/05/2024 23:05:21 |
| 80140 | 14.63 | 78.39 | 974.48 | 1716498287 | 23/05/2024 23:04:47 |
| 80139 | 14.65 | 78.06 | 974.51 | 1716498258 | 23/05/2024 23:04:18 |
| 80138 | 14.63 | 78.28 | 974.51 | 1716498227 | 23/05/2024 23:03:47 |
| 80137 | 14.61 | 77.68 | 974.49 | 1716498198 | 23/05/2024 23:03:18 |
| 80136 | 14.65 | 77.81 | 974.50 | 1716498174 | 23/05/2024 23:02:54 |
| 80135 | 14.66 | 78.46 | 974.54 | 1716498141 | 23/05/2024 23:02:21 |
| 80134 | 14.65 | 78.18 | 974.51 | 1716498123 | 23/05/2024 23:02:03 |
| 80133 | 14.66 | 77.56 | 974.52 | 1716498097 | 23/05/2024 23:01:37 |
| 80132 | 14.69 | 77.93 | 974.53 | 1716498066 | 23/05/2024 23:01:06 |
| 80131 | 14.71 | 77.89 | 974.53 | 1716498038 | 23/05/2024 23:00:38 |
| 80130 | 14.74 | 78.18 | 974.59 | 1716498003 | 23/05/2024 23:00:03 |
| 80129 | 14.71 | 77.94 | 974.53 | 1716497976 | 23/05/2024 22:59:36 |
| 80128 | 14.71 | 77.94 | 974.58 | 1716497947 | 23/05/2024 22:59:07 |
| 80127 | 14.70 | 78.13 | 974.56 | 1716497921 | 23/05/2024 22:58:41 |
| 80126 | 14.69 | 78.20 | 974.59 | 1716497897 | 23/05/2024 22:58:17 |
| 80125 | 14.65 | 78.25 | 974.54 | 1716497868 | 23/05/2024 22:57:48 |
| 80124 | 14.68 | 78.12 | 974.59 | 1716497835 | 23/05/2024 22:57:15 |
| 80123 | 14.67 | 78.13 | 974.57 | 1716497810 | 23/05/2024 22:56:50 |
| 80122 | 14.68 | 77.86 | 974.56 | 1716497777 | 23/05/2024 22:56:17 |
| 80121 | 14.68 | 78.44 | 974.57 | 1716497741 | 23/05/2024 22:55:41 |
| 80120 | 14.68 | 78.16 | 974.56 | 1716497721 | 23/05/2024 22:55:21 |
| 80119 | 14.68 | 77.64 | 974.56 | 1716497699 | 23/05/2024 22:54:59 |
| 80118 | 14.64 | 78.07 | 974.55 | 1716497671 | 23/05/2024 22:54:31 |
| 80117 | 14.65 | 78.15 | 974.58 | 1716497651 | 23/05/2024 22:54:11 |
| 80116 | 14.65 | 77.59 | 974.59 | 1716497627 | 23/05/2024 22:53:47 |
| 80115 | 14.66 | 78.21 | 974.57 | 1716497598 | 23/05/2024 22:53:18 |
| 80114 | 14.62 | 78.28 | 974.60 | 1716497567 | 23/05/2024 22:52:47 |
| 80113 | 14.63 | 78.27 | 974.57 | 1716497538 | 23/05/2024 22:52:18 |
| 80112 | 14.61 | 78.20 | 974.57 | 1716497517 | 23/05/2024 22:51:57 |
| 80111 | 14.61 | 78.21 | 974.57 | 1716497487 | 23/05/2024 22:51:27 |
| 80110 | 14.60 | 78.15 | 974.55 | 1716497466 | 23/05/2024 22:51:06 |
| 80109 | 14.60 | 78.48 | 974.56 | 1716497443 | 23/05/2024 22:50:43 |
| 80108 | 14.59 | 78.35 | 974.57 | 1716497421 | 23/05/2024 22:50:21 |
| 80107 | 14.61 | 78.43 | 974.57 | 1716497386 | 23/05/2024 22:49:46 |
| 80106 | 14.61 | 77.71 | 974.57 | 1716497357 | 23/05/2024 22:49:17 |
| 80105 | 14.62 | 77.56 | 974.55 | 1716497328 | 23/05/2024 22:48:48 |
| 80104 | 14.61 | 78.19 | 974.55 | 1716497297 | 23/05/2024 22:48:17 |
| 80103 | 14.63 | 78.00 | 974.56 | 1716497268 | 23/05/2024 22:47:48 |
| 80102 | 14.66 | 77.71 | 974.55 | 1716497240 | 23/05/2024 22:47:20 |
| 80101 | 14.68 | 77.53 | 974.54 | 1716497217 | 23/05/2024 22:46:57 |
| 80100 | 14.68 | 77.33 | 974.55 | 1716497194 | 23/05/2024 22:46:34 |
| 80099 | 14.68 | 77.35 | 974.53 | 1716497167 | 23/05/2024 22:46:07 |
| 80098 | 14.72 | 77.51 | 974.50 | 1716497139 | 23/05/2024 22:45:39 |
| 80097 | 14.73 | 77.53 | 974.54 | 1716497113 | 23/05/2024 22:45:13 |
| 80096 | 14.73 | 77.65 | 974.49 | 1716497087 | 23/05/2024 22:44:47 |
| 80095 | 14.76 | 77.56 | 974.50 | 1716497058 | 23/05/2024 22:44:18 |
| 80094 | 14.75 | 77.41 | 974.50 | 1716497032 | 23/05/2024 22:43:52 |
| 80093 | 14.76 | 77.32 | 974.50 | 1716497007 | 23/05/2024 22:43:27 |
| 80092 | 14.73 | 77.22 | 974.49 | 1716496981 | 23/05/2024 22:43:01 |
| 80091 | 14.76 | 77.36 | 974.48 | 1716496958 | 23/05/2024 22:42:38 |
| 80090 | 14.77 | 77.48 | 974.50 | 1716496927 | 23/05/2024 22:42:07 |
| 80089 | 14.76 | 77.57 | 974.45 | 1716496896 | 23/05/2024 22:41:36 |
| 80088 | 14.77 | 77.73 | 974.49 | 1716496871 | 23/05/2024 22:41:11 |
| 80087 | 14.78 | 77.86 | 974.47 | 1716496853 | 23/05/2024 22:40:53 |
| 80086 | 14.76 | 77.99 | 974.48 | 1716496836 | 23/05/2024 22:40:36 |
| 80085 | 14.79 | 77.47 | 974.47 | 1716496698 | 23/05/2024 22:38:18 |
| 80084 | 15.21 | 76.22 | 974.36 | 1716496093 | 23/05/2024 22:28:13 |
| 80083 | 15.57 | 74.50 | 974.27 | 1716495488 | 23/05/2024 22:18:08 |
| 80082 | 15.73 | 73.25 | 974.10 | 1716494882 | 23/05/2024 22:08:02 |
| 80081 | 15.99 | 72.36 | 974.01 | 1716494277 | 23/05/2024 21:57:57 |
| 80080 | 16.23 | 71.07 | 973.96 | 1716493672 | 23/05/2024 21:47:52 |
| 80079 | 16.35 | 69.75 | 973.75 | 1716493067 | 23/05/2024 21:37:47 |
| 80078 | 16.36 | 69.61 | 973.74 | 1716493036 | 23/05/2024 21:37:16 |
| 80077 | 16.36 | 69.50 | 973.71 | 1716493007 | 23/05/2024 21:36:47 |
| 80076 | 16.36 | 69.25 | 973.72 | 1716492976 | 23/05/2024 21:36:16 |
| 80075 | 16.37 | 69.61 | 973.71 | 1716492949 | 23/05/2024 21:35:49 |
| 80074 | 16.40 | 69.66 | 973.72 | 1716492918 | 23/05/2024 21:35:18 |
| 80073 | 16.37 | 69.60 | 973.69 | 1716492887 | 23/05/2024 21:34:47 |
| 80072 | 16.36 | 69.42 | 973.70 | 1716492861 | 23/05/2024 21:34:21 |
| 80071 | 16.38 | 69.55 | 973.67 | 1716492830 | 23/05/2024 21:33:50 |
| 80070 | 16.39 | 69.63 | 973.67 | 1716492799 | 23/05/2024 21:33:19 |
| 80069 | 16.41 | 69.46 | 973.68 | 1716492770 | 23/05/2024 21:32:50 |
| 80068 | 16.41 | 69.38 | 973.66 | 1716492739 | 23/05/2024 21:32:19 |
| 80067 | 16.40 | 69.25 | 973.65 | 1716492711 | 23/05/2024 21:31:51 |
| 80066 | 16.40 | 69.17 | 973.65 | 1716492688 | 23/05/2024 21:31:28 |
| 80065 | 16.42 | 69.27 | 973.62 | 1716492645 | 23/05/2024 21:30:45 |
| 80064 | 16.43 | 69.33 | 973.65 | 1716492621 | 23/05/2024 21:30:21 |
| 80063 | 16.41 | 69.11 | 973.64 | 1716492598 | 23/05/2024 21:29:58 |
| 80062 | 16.44 | 69.04 | 973.60 | 1716492560 | 23/05/2024 21:29:20 |
| 80061 | 16.46 | 69.24 | 973.61 | 1716492521 | 23/05/2024 21:28:41 |
| 80060 | 16.44 | 68.98 | 973.60 | 1716492493 | 23/05/2024 21:28:13 |
| 80059 | 16.42 | 69.27 | 973.62 | 1716492461 | 23/05/2024 21:27:41 |
| 80058 | 16.51 | 68.55 | 973.53 | 1716492051 | 23/05/2024 21:20:51 |
| 80057 | 16.54 | 68.22 | 973.51 | 1716492027 | 23/05/2024 21:20:27 |
| 80056 | 16.56 | 68.32 | 973.52 | 1716491991 | 23/05/2024 21:19:51 |
| 80055 | 16.58 | 68.18 | 973.51 | 1716491963 | 23/05/2024 21:19:23 |
| 80054 | 16.61 | 68.29 | 973.50 | 1716491938 | 23/05/2024 21:18:58 |
| 80053 | 16.64 | 68.70 | 973.53 | 1716491907 | 23/05/2024 21:18:27 |
| 80052 | 16.64 | 68.43 | 973.49 | 1716491881 | 23/05/2024 21:18:01 |
| 80051 | 16.67 | 68.25 | 973.46 | 1716491858 | 23/05/2024 21:17:38 |
| 80050 | 16.63 | 68.02 | 973.48 | 1716491827 | 23/05/2024 21:17:07 |
| 80049 | 16.67 | 67.37 | 973.45 | 1716491797 | 23/05/2024 21:16:37 |
| 80048 | 16.74 | 66.56 | 973.45 | 1716491767 | 23/05/2024 21:16:07 |
| 80047 | 16.81 | 67.98 | 973.46 | 1716491731 | 23/05/2024 21:15:31 |
| 80046 | 16.82 | 68.05 | 973.44 | 1716491688 | 23/05/2024 21:14:48 |
| 80045 | 16.85 | 67.29 | 973.46 | 1716491665 | 23/05/2024 21:14:25 |
| 80044 | 16.87 | 67.12 | 973.47 | 1716491636 | 23/05/2024 21:13:56 |
| 80043 | 16.91 | 67.49 | 973.45 | 1716491607 | 23/05/2024 21:13:27 |
| 80042 | 16.95 | 67.38 | 973.42 | 1716491574 | 23/05/2024 21:12:54 |
| 80041 | 16.92 | 67.34 | 973.41 | 1716491547 | 23/05/2024 21:12:27 |
| 80040 | 16.93 | 67.14 | 973.47 | 1716491518 | 23/05/2024 21:11:58 |
| 80039 | 16.95 | 67.32 | 973.46 | 1716491492 | 23/05/2024 21:11:32 |
| 80038 | 17.01 | 67.58 | 973.43 | 1716491465 | 23/05/2024 21:11:05 |
| 80037 | 17.02 | 67.24 | 973.44 | 1716491438 | 23/05/2024 21:10:38 |
| 80036 | 17.04 | 67.12 | 973.41 | 1716491400 | 23/05/2024 21:10:00 |
| 80035 | 17.08 | 67.57 | 973.40 | 1716491380 | 23/05/2024 21:09:40 |
| 80034 | 17.13 | 67.52 | 973.26 | 1716491002 | 23/05/2024 21:03:22 |
| 80033 | 17.29 | 66.49 | 973.21 | 1716490397 | 23/05/2024 20:53:17 |
| 80032 | 17.26 | 66.60 | 973.19 | 1716490374 | 23/05/2024 20:52:54 |
| 80031 | 17.27 | 66.42 | 973.17 | 1716490337 | 23/05/2024 20:52:17 |
| 80030 | 17.30 | 66.85 | 973.18 | 1716490246 | 23/05/2024 20:50:46 |
| 80029 | 17.34 | 67.62 | 973.17 | 1716490211 | 23/05/2024 20:50:11 |
| 80028 | 17.35 | 67.21 | 973.15 | 1716490189 | 23/05/2024 20:49:49 |
| 80027 | 17.34 | 66.74 | 973.14 | 1716490158 | 23/05/2024 20:49:18 |
| 80026 | 17.30 | 66.29 | 973.16 | 1716490127 | 23/05/2024 20:48:47 |
| 80025 | 17.32 | 66.23 | 973.16 | 1716490097 | 23/05/2024 20:48:17 |
| 80024 | 17.30 | 65.31 | 973.14 | 1716490070 | 23/05/2024 20:47:50 |
| 80023 | 17.33 | 66.40 | 973.13 | 1716490040 | 23/05/2024 20:47:20 |
| 80022 | 17.33 | 66.67 | 973.17 | 1716490014 | 23/05/2024 20:46:54 |
| 80021 | 17.34 | 66.48 | 973.13 | 1716489961 | 23/05/2024 20:46:01 |
| 80020 | 17.58 | 66.12 | 973.11 | 1716489685 | 23/05/2024 20:41:25 |
| 80019 | 17.68 | 65.65 | 972.97 | 1716489080 | 23/05/2024 20:31:20 |
| 80018 | 17.68 | 65.66 | 972.98 | 1716489047 | 23/05/2024 20:30:47 |
| 80017 | 17.67 | 65.47 | 972.98 | 1716489017 | 23/05/2024 20:30:17 |
| 80016 | 17.67 | 65.08 | 972.97 | 1716488987 | 23/05/2024 20:29:47 |
| 80015 | 17.67 | 65.60 | 972.94 | 1716488957 | 23/05/2024 20:29:17 |
| 80014 | 17.70 | 65.65 | 972.98 | 1716488917 | 23/05/2024 20:28:37 |
| 80013 | 17.73 | 65.32 | 972.93 | 1716488891 | 23/05/2024 20:28:11 |
| 80012 | 17.76 | 64.75 | 972.95 | 1716488857 | 23/05/2024 20:27:37 |
| 80011 | 17.79 | 64.83 | 972.91 | 1716488826 | 23/05/2024 20:27:06 |
| 80010 | 17.80 | 64.77 | 972.92 | 1716488797 | 23/05/2024 20:26:37 |
| 80009 | 17.80 | 64.64 | 972.89 | 1716488768 | 23/05/2024 20:26:08 |
| 80008 | 17.81 | 64.73 | 972.92 | 1716488742 | 23/05/2024 20:25:42 |
| 80007 | 17.80 | 64.51 | 972.92 | 1716488717 | 23/05/2024 20:25:17 |
| 80006 | 17.91 | 64.63 | 972.88 | 1716488541 | 23/05/2024 20:22:21 |
| 80005 | 18.08 | 63.78 | 972.73 | 1716487936 | 23/05/2024 20:12:16 |
| 80004 | 18.24 | 62.95 | 972.65 | 1716487331 | 23/05/2024 20:02:11 |
| 80003 | 18.48 | 61.01 | 972.55 | 1716486726 | 23/05/2024 19:52:06 |
| 80002 | 18.86 | 59.19 | 972.44 | 1716486121 | 23/05/2024 19:42:01 |
| 80001 | 19.24 | 58.24 | 972.32 | 1716485516 | 23/05/2024 19:31:56 |
| 80000 | 19.27 | 59.13 | 972.22 | 1716484910 | 23/05/2024 19:21:50 |
| 79999 | 19.46 | 56.79 | 972.13 | 1716484305 | 23/05/2024 19:11:45 |
| 79998 | 19.46 | 57.87 | 972.18 | 1716484277 | 23/05/2024 19:11:17 |
| 79997 | 19.47 | 56.97 | 972.16 | 1716484227 | 23/05/2024 19:10:27 |
| 79996 | 19.47 | 58.39 | 972.18 | 1716484185 | 23/05/2024 19:09:45 |
| 79995 | 19.50 | 57.99 | 972.19 | 1716484152 | 23/05/2024 19:09:12 |
| 79994 | 19.48 | 57.98 | 972.19 | 1716484119 | 23/05/2024 19:08:39 |
| 79993 | 19.49 | 57.19 | 972.17 | 1716484073 | 23/05/2024 19:07:53 |
| 79992 | 19.52 | 58.17 | 972.18 | 1716483998 | 23/05/2024 19:06:38 |
| 79991 | 19.59 | 57.80 | 972.13 | 1716483965 | 23/05/2024 19:06:05 |
| 79990 | 19.69 | 56.31 | 972.14 | 1716483885 | 23/05/2024 19:04:45 |
| 79989 | 19.66 | 56.85 | 972.16 | 1716483855 | 23/05/2024 19:04:15 |
| 79988 | 19.70 | 56.85 | 972.12 | 1716483820 | 23/05/2024 19:03:40 |
| 79987 | 19.74 | 56.62 | 972.15 | 1716483789 | 23/05/2024 19:03:09 |
| 79986 | 19.84 | 56.13 | 972.15 | 1716483713 | 23/05/2024 19:01:53 |
| 79985 | 20.15 | 55.66 | 972.12 | 1716483212 | 23/05/2024 18:53:32 |
| 79984 | 20.44 | 53.97 | 971.97 | 1716482607 | 23/05/2024 18:43:27 |
| 79983 | 20.44 | 53.25 | 971.96 | 1716482501 | 23/05/2024 18:41:41 |
| 79982 | 20.43 | 54.11 | 971.92 | 1716482438 | 23/05/2024 18:40:38 |
| 79981 | 20.50 | 53.05 | 971.93 | 1716482381 | 23/05/2024 18:39:41 |
| 79980 | 20.54 | 52.54 | 971.89 | 1716482358 | 23/05/2024 18:39:18 |
| 79979 | 20.57 | 52.64 | 971.95 | 1716482330 | 23/05/2024 18:38:50 |
| 79978 | 20.58 | 52.72 | 971.92 | 1716482298 | 23/05/2024 18:38:18 |
| 79977 | 20.58 | 52.09 | 971.93 | 1716482122 | 23/05/2024 18:35:22 |
| 79976 | 20.63 | 51.15 | 971.95 | 1716482057 | 23/05/2024 18:34:17 |
| 79975 | 20.69 | 53.02 | 972.00 | 1716482018 | 23/05/2024 18:33:38 |
| 79974 | 20.68 | 50.70 | 971.95 | 1716481971 | 23/05/2024 18:32:51 |
| 79973 | 20.63 | 50.76 | 971.93 | 1716481807 | 23/05/2024 18:30:07 |
| 79972 | 20.61 | 49.99 | 971.92 | 1716481767 | 23/05/2024 18:29:27 |
| 79971 | 20.61 | 50.59 | 971.93 | 1716481731 | 23/05/2024 18:28:51 |
| 79970 | 20.70 | 49.92 | 971.98 | 1716481491 | 23/05/2024 18:24:51 |
| 79969 | 20.69 | 50.45 | 971.97 | 1716481431 | 23/05/2024 18:23:51 |
| 79968 | 20.72 | 50.78 | 971.93 | 1716481391 | 23/05/2024 18:23:11 |
| 79967 | 20.70 | 50.46 | 971.89 | 1716481367 | 23/05/2024 18:22:47 |
| 79966 | 20.72 | 51.66 | 971.93 | 1716481335 | 23/05/2024 18:22:15 |
| 79965 | 20.84 | 50.38 | 971.97 | 1716481244 | 23/05/2024 18:20:44 |
| 79964 | 20.84 | 51.33 | 971.96 | 1716481217 | 23/05/2024 18:20:17 |
| 79963 | 20.73 | 53.24 | 971.97 | 1716480758 | 23/05/2024 18:12:38 |
| 79962 | 20.74 | 52.89 | 972.03 | 1716480153 | 23/05/2024 18:02:33 |
| 79961 | 21.08 | 45.26 | 972.02 | 1716479548 | 23/05/2024 17:52:28 |
| 79960 | 21.06 | 51.95 | 972.06 | 1716478943 | 23/05/2024 17:42:23 |
| 79959 | 21.17 | 49.61 | 972.09 | 1716478338 | 23/05/2024 17:32:18 |
| 79958 | 21.16 | 53.30 | 972.11 | 1716477733 | 23/05/2024 17:22:13 |
| 79957 | 21.01 | 52.69 | 972.10 | 1716477127 | 23/05/2024 17:12:07 |
| 79956 | 21.12 | 47.18 | 972.10 | 1716476522 | 23/05/2024 17:02:02 |
| 79955 | 21.38 | 49.16 | 972.12 | 1716476178 | 23/05/2024 16:56:18 |
| 79954 | 21.46 | 48.21 | 972.08 | 1716476137 | 23/05/2024 16:55:37 |
| 79953 | 21.52 | 49.72 | 972.13 | 1716476090 | 23/05/2024 16:54:50 |
| 79952 | 21.55 | 48.25 | 972.11 | 1716476059 | 23/05/2024 16:54:19 |
| 79951 | 21.54 | 47.95 | 972.07 | 1716476011 | 23/05/2024 16:53:31 |
| 79950 | 21.54 | 47.46 | 972.09 | 1716475989 | 23/05/2024 16:53:09 |
| 79949 | 21.59 | 47.72 | 972.08 | 1716475881 | 23/05/2024 16:51:21 |
| 79948 | 21.60 | 47.83 | 972.08 | 1716475858 | 23/05/2024 16:50:58 |
| 79947 | 21.59 | 44.88 | 972.09 | 1716475820 | 23/05/2024 16:50:20 |
| 79946 | 21.60 | 47.85 | 972.06 | 1716475724 | 23/05/2024 16:48:44 |
| 79945 | 21.62 | 50.66 | 972.12 | 1716475670 | 23/05/2024 16:47:50 |
| 79944 | 21.62 | 49.76 | 972.14 | 1716475626 | 23/05/2024 16:47:06 |
| 79943 | 21.63 | 49.58 | 972.10 | 1716475581 | 23/05/2024 16:46:21 |
| 79942 | 21.66 | 49.53 | 972.10 | 1716475550 | 23/05/2024 16:45:50 |
| 79941 | 21.70 | 46.98 | 972.10 | 1716475484 | 23/05/2024 16:44:44 |
| 79940 | 21.76 | 46.77 | 972.14 | 1716475246 | 23/05/2024 16:40:46 |
| 79939 | 21.73 | 49.00 | 972.10 | 1716475154 | 23/05/2024 16:39:14 |
| 79938 | 21.75 | 47.96 | 972.13 | 1716475126 | 23/05/2024 16:38:46 |
| 79937 | 21.76 | 46.84 | 972.08 | 1716475099 | 23/05/2024 16:38:19 |
| 79936 | 21.78 | 45.53 | 972.09 | 1716475040 | 23/05/2024 16:37:20 |
| 79935 | 21.84 | 45.87 | 972.08 | 1716474979 | 23/05/2024 16:36:19 |
| 79934 | 21.99 | 47.09 | 972.06 | 1716474741 | 23/05/2024 16:32:21 |
| 79933 | 22.41 | 45.82 | 972.00 | 1716474136 | 23/05/2024 16:22:16 |
| 79932 | 22.32 | 47.39 | 972.11 | 1716473531 | 23/05/2024 16:12:11 |
| 79931 | 22.89 | 46.01 | 972.18 | 1716472926 | 23/05/2024 16:02:06 |
| 79930 | 22.99 | 46.21 | 972.21 | 1716472321 | 23/05/2024 15:52:01 |
| 79929 | 23.00 | 46.42 | 972.17 | 1716471715 | 23/05/2024 15:41:55 |
| 79928 | 23.20 | 47.51 | 972.30 | 1716471110 | 23/05/2024 15:31:50 |
| 79927 | 23.32 | 49.88 | 972.42 | 1716470505 | 23/05/2024 15:21:45 |
| 79926 | 22.98 | 46.73 | 972.35 | 1716469900 | 23/05/2024 15:11:40 |
| 79925 | 22.98 | 50.31 | 972.31 | 1716469715 | 23/05/2024 15:08:35 |
| 79924 | 23.34 | 48.21 | 972.32 | 1716469110 | 23/05/2024 14:58:30 |
| 79923 | 23.29 | 49.10 | 972.40 | 1716469069 | 23/05/2024 14:57:49 |
| 79922 | 22.99 | 45.94 | 972.37 | 1716468531 | 23/05/2024 14:48:51 |
| 79921 | 22.65 | 49.45 | 972.51 | 1716467926 | 23/05/2024 14:38:46 |
| 79920 | 22.88 | 49.34 | 972.60 | 1716467321 | 23/05/2024 14:28:41 |
| 79919 | 23.01 | 47.91 | 972.61 | 1716467266 | 23/05/2024 14:27:46 |
| 79918 | 23.16 | 49.31 | 972.61 | 1716467200 | 23/05/2024 14:26:40 |
| 79917 | 23.42 | 45.86 | 972.66 | 1716467079 | 23/05/2024 14:24:39 |
| 79916 | 22.59 | 56.24 | 972.56 | 1716466474 | 23/05/2024 14:14:34 |
| 79915 | 21.82 | 55.22 | 972.53 | 1716465869 | 23/05/2024 14:04:29 |
| 79914 | 20.97 | 61.74 | 972.63 | 1716465264 | 23/05/2024 13:54:24 |
| 79913 | 21.94 | 61.74 | 972.62 | 1716464659 | 23/05/2024 13:44:19 |
| 79912 | 21.56 | 60.17 | 972.66 | 1716464054 | 23/05/2024 13:34:14 |
| 79911 | 20.74 | 61.87 | 972.86 | 1716463449 | 23/05/2024 13:24:09 |
| 79910 | 20.98 | 67.66 | 972.67 | 1716462844 | 23/05/2024 13:14:04 |
| 79909 | 20.26 | 83.81 | 973.04 | 1716462239 | 23/05/2024 13:03:59 |
| 79908 | 20.53 | 77.91 | 972.98 | 1716461634 | 23/05/2024 12:53:54 |
| 79907 | 19.53 | 95.38 | 973.10 | 1716461029 | 23/05/2024 12:43:49 |
| 79906 | 18.64 | 97.91 | 973.10 | 1716460424 | 23/05/2024 12:33:44 |
| 79905 | 18.08 | 96.30 | 973.29 | 1716459819 | 23/05/2024 12:23:39 |
| 79904 | 18.02 | 93.27 | 973.23 | 1716459214 | 23/05/2024 12:13:34 |
| 79903 | 18.61 | 87.69 | 973.28 | 1716458609 | 23/05/2024 12:03:29 |
| 79902 | 20.20 | 66.72 | 973.18 | 1716458003 | 23/05/2024 11:53:23 |
| 79901 | 20.31 | 63.69 | 973.17 | 1716457398 | 23/05/2024 11:43:18 |
| 79900 | 20.49 | 62.10 | 973.08 | 1716456793 | 23/05/2024 11:33:13 |
| 79899 | 20.82 | 59.40 | 972.99 | 1716456188 | 23/05/2024 11:23:08 |
| 79898 | 21.65 | 60.81 | 972.86 | 1716455583 | 23/05/2024 11:13:03 |
| 79897 | 21.57 | 60.74 | 972.94 | 1716455525 | 23/05/2024 11:12:05 |
| 79896 | 21.48 | 59.08 | 972.94 | 1716455454 | 23/05/2024 11:10:54 |
| 79895 | 21.24 | 59.49 | 972.94 | 1716455215 | 23/05/2024 11:06:55 |
| 79894 | 21.12 | 58.10 | 972.88 | 1716455155 | 23/05/2024 11:05:55 |
| 79893 | 21.01 | 58.11 | 972.86 | 1716455105 | 23/05/2024 11:05:05 |
| 79892 | 20.93 | 57.77 | 972.89 | 1716455039 | 23/05/2024 11:03:59 |
| 79891 | 20.83 | 61.45 | 972.89 | 1716454975 | 23/05/2024 11:02:55 |
| 79890 | 20.72 | 57.92 | 972.89 | 1716454909 | 23/05/2024 11:01:49 |
| 79889 | 20.73 | 56.12 | 972.91 | 1716454854 | 23/05/2024 11:00:54 |
| 79888 | 20.92 | 56.60 | 972.92 | 1716454809 | 23/05/2024 11:00:09 |
| 79887 | 21.07 | 56.73 | 972.92 | 1716454615 | 23/05/2024 10:56:55 |
| 79886 | 21.07 | 59.63 | 972.97 | 1716454509 | 23/05/2024 10:55:09 |
| 79885 | 21.07 | 59.38 | 972.96 | 1716454486 | 23/05/2024 10:54:46 |
| 79884 | 21.03 | 58.70 | 972.95 | 1716454428 | 23/05/2024 10:53:48 |
| 79883 | 21.11 | 60.67 | 972.96 | 1716454326 | 23/05/2024 10:52:06 |
| 79882 | 21.07 | 61.31 | 972.94 | 1716454285 | 23/05/2024 10:51:25 |
| 79881 | 21.01 | 61.62 | 972.93 | 1716454255 | 23/05/2024 10:50:55 |
| 79880 | 20.99 | 60.46 | 972.94 | 1716454225 | 23/05/2024 10:50:25 |
| 79879 | 20.93 | 59.93 | 972.96 | 1716454186 | 23/05/2024 10:49:46 |
| 79878 | 20.92 | 60.80 | 972.94 | 1716454157 | 23/05/2024 10:49:17 |
| 79877 | 20.92 | 61.53 | 972.94 | 1716454119 | 23/05/2024 10:48:39 |
| 79876 | 20.86 | 62.26 | 972.96 | 1716454096 | 23/05/2024 10:48:16 |
| 79875 | 20.82 | 61.31 | 972.94 | 1716454065 | 23/05/2024 10:47:45 |
| 79874 | 20.05 | 63.78 | 972.96 | 1716453678 | 23/05/2024 10:41:18 |
| 79873 | 19.91 | 62.98 | 972.92 | 1716453599 | 23/05/2024 10:39:59 |
| 79872 | 19.85 | 65.30 | 972.95 | 1716453568 | 23/05/2024 10:39:28 |
| 79871 | 19.77 | 64.35 | 972.90 | 1716453533 | 23/05/2024 10:38:53 |
| 79870 | 19.72 | 61.93 | 972.89 | 1716453499 | 23/05/2024 10:38:19 |
| 79869 | 19.69 | 61.82 | 972.90 | 1716453466 | 23/05/2024 10:37:46 |
| 79868 | 19.70 | 64.40 | 972.89 | 1716453419 | 23/05/2024 10:36:59 |
| 79867 | 19.65 | 63.43 | 972.90 | 1716453388 | 23/05/2024 10:36:28 |
| 79866 | 19.62 | 62.09 | 972.94 | 1716453348 | 23/05/2024 10:35:48 |
| 79865 | 19.65 | 61.53 | 972.91 | 1716453289 | 23/05/2024 10:34:49 |
| 79864 | 19.71 | 59.95 | 972.90 | 1716453256 | 23/05/2024 10:34:16 |
| 79863 | 19.76 | 60.58 | 972.87 | 1716453216 | 23/05/2024 10:33:36 |
| 79862 | 19.78 | 59.88 | 972.91 | 1716453166 | 23/05/2024 10:32:46 |
| 79861 | 19.99 | 61.10 | 972.87 | 1716453075 | 23/05/2024 10:31:15 |
| 79860 | 20.05 | 63.90 | 972.90 | 1716453019 | 23/05/2024 10:30:19 |
| 79859 | 20.07 | 62.58 | 972.87 | 1716452949 | 23/05/2024 10:29:09 |
| 79858 | 20.08 | 60.42 | 972.87 | 1716452912 | 23/05/2024 10:28:32 |
| 79857 | 20.13 | 60.53 | 972.89 | 1716452886 | 23/05/2024 10:28:06 |
| 79856 | 20.21 | 61.36 | 972.87 | 1716452855 | 23/05/2024 10:27:35 |
| 79855 | 20.23 | 61.42 | 972.85 | 1716452824 | 23/05/2024 10:27:04 |
| 79854 | 20.36 | 63.13 | 972.82 | 1716452444 | 23/05/2024 10:20:44 |
| 79853 | 20.39 | 67.79 | 972.82 | 1716452366 | 23/05/2024 10:19:26 |
| 79852 | 20.31 | 65.25 | 972.88 | 1716452328 | 23/05/2024 10:18:48 |
| 79851 | 20.22 | 64.59 | 972.93 | 1716452208 | 23/05/2024 10:16:48 |
| 79850 | 20.15 | 66.75 | 972.90 | 1716452172 | 23/05/2024 10:16:12 |
| 79849 | 20.06 | 64.78 | 972.94 | 1716452126 | 23/05/2024 10:15:26 |
| 79848 | 19.98 | 64.29 | 972.98 | 1716452081 | 23/05/2024 10:14:41 |
| 79847 | 20.00 | 64.25 | 972.98 | 1716452051 | 23/05/2024 10:14:11 |
| 79846 | 19.96 | 64.74 | 972.96 | 1716452025 | 23/05/2024 10:13:45 |
| 79845 | 19.89 | 66.33 | 972.98 | 1716451938 | 23/05/2024 10:12:18 |
| 79844 | 19.83 | 63.74 | 972.88 | 1716451640 | 23/05/2024 10:07:20 |
| 79843 | 19.77 | 67.66 | 972.92 | 1716451035 | 23/05/2024 09:57:15 |
| 79842 | 19.45 | 64.45 | 973.01 | 1716450430 | 23/05/2024 09:47:10 |
| 79841 | 19.52 | 65.76 | 972.95 | 1716449825 | 23/05/2024 09:37:05 |
| 79840 | 19.05 | 68.73 | 972.92 | 1716449220 | 23/05/2024 09:27:00 |
| 79839 | 18.45 | 68.88 | 972.90 | 1716448615 | 23/05/2024 09:16:55 |
| 79838 | 18.61 | 69.91 | 972.83 | 1716448010 | 23/05/2024 09:06:50 |
| 79837 | 17.79 | 70.41 | 972.79 | 1716447405 | 23/05/2024 08:56:45 |
| 79836 | 17.87 | 77.41 | 972.78 | 1716446800 | 23/05/2024 08:46:40 |
| 79835 | 17.28 | 79.57 | 972.81 | 1716446195 | 23/05/2024 08:36:35 |
| 79834 | 17.22 | 79.30 | 972.77 | 1716446171 | 23/05/2024 08:36:11 |
| 79833 | 17.15 | 79.83 | 972.77 | 1716446145 | 23/05/2024 08:35:45 |
| 79832 | 17.08 | 79.41 | 972.77 | 1716446116 | 23/05/2024 08:35:16 |
| 79831 | 17.01 | 78.01 | 972.76 | 1716446078 | 23/05/2024 08:34:38 |
| 79830 | 17.01 | 78.44 | 972.76 | 1716446057 | 23/05/2024 08:34:17 |
| 79829 | 16.97 | 78.83 | 972.76 | 1716446018 | 23/05/2024 08:33:38 |
| 79828 | 16.97 | 79.31 | 972.74 | 1716445996 | 23/05/2024 08:33:16 |
| 79827 | 16.95 | 80.56 | 972.76 | 1716445960 | 23/05/2024 08:32:40 |
| 79826 | 16.95 | 82.11 | 972.76 | 1716445935 | 23/05/2024 08:32:15 |
| 79825 | 16.83 | 81.61 | 972.77 | 1716445904 | 23/05/2024 08:31:44 |
| 79824 | 16.80 | 81.67 | 972.82 | 1716445869 | 23/05/2024 08:31:09 |
| 79823 | 16.74 | 81.49 | 972.79 | 1716445845 | 23/05/2024 08:30:45 |
| 79822 | 16.66 | 81.57 | 972.78 | 1716445814 | 23/05/2024 08:30:14 |
| 79821 | 16.53 | 82.77 | 972.78 | 1716445776 | 23/05/2024 08:29:36 |
| 79820 | 16.42 | 83.32 | 972.80 | 1716445738 | 23/05/2024 08:28:58 |
| 79819 | 16.39 | 84.27 | 972.79 | 1716445721 | 23/05/2024 08:28:41 |
| 79818 | 16.33 | 84.70 | 972.80 | 1716445695 | 23/05/2024 08:28:15 |
| 79817 | 16.18 | 84.96 | 972.83 | 1716445655 | 23/05/2024 08:27:35 |
| 79816 | 16.17 | 85.37 | 972.79 | 1716445624 | 23/05/2024 08:27:04 |
| 79815 | 16.16 | 85.09 | 972.81 | 1716445600 | 23/05/2024 08:26:40 |
| 79814 | 16.16 | 85.16 | 972.81 | 1716445574 | 23/05/2024 08:26:14 |
| 79813 | 16.16 | 84.49 | 972.82 | 1716445545 | 23/05/2024 08:25:45 |
| 79812 | 16.18 | 84.37 | 972.86 | 1716445516 | 23/05/2024 08:25:16 |
| 79811 | 16.21 | 84.86 | 972.83 | 1716445478 | 23/05/2024 08:24:38 |
| 79810 | 16.22 | 84.65 | 972.83 | 1716445452 | 23/05/2024 08:24:12 |
| 79809 | 16.23 | 84.64 | 972.79 | 1716445433 | 23/05/2024 08:23:53 |
| 79808 | 16.16 | 85.14 | 972.81 | 1716445395 | 23/05/2024 08:23:15 |
| 79807 | 16.11 | 85.46 | 972.80 | 1716445364 | 23/05/2024 08:22:44 |
| 79806 | 16.07 | 84.79 | 972.85 | 1716445335 | 23/05/2024 08:22:15 |
| 79805 | 16.15 | 86.28 | 972.84 | 1716445288 | 23/05/2024 08:21:28 |
| 79804 | 16.16 | 84.60 | 972.84 | 1716445252 | 23/05/2024 08:20:52 |
| 79803 | 16.18 | 84.80 | 972.80 | 1716445235 | 23/05/2024 08:20:35 |
| 79802 | 16.21 | 85.76 | 972.80 | 1716445209 | 23/05/2024 08:20:09 |
| 79801 | 16.25 | 85.40 | 972.77 | 1716445187 | 23/05/2024 08:19:47 |
| 79800 | 16.25 | 84.58 | 972.81 | 1716445154 | 23/05/2024 08:19:14 |
| 79799 | 16.31 | 83.19 | 972.73 | 1716445116 | 23/05/2024 08:18:36 |
| 79798 | 16.37 | 83.42 | 972.73 | 1716445091 | 23/05/2024 08:18:11 |
| 79797 | 16.49 | 84.87 | 972.72 | 1716445071 | 23/05/2024 08:17:51 |
| 79796 | 16.45 | 85.88 | 972.72 | 1716445037 | 23/05/2024 08:17:17 |
| 79795 | 16.39 | 86.19 | 972.73 | 1716445008 | 23/05/2024 08:16:48 |
| 79794 | 16.36 | 85.40 | 972.73 | 1716444975 | 23/05/2024 08:16:15 |
| 79793 | 16.29 | 86.67 | 972.71 | 1716444944 | 23/05/2024 08:15:44 |
| 79792 | 16.24 | 86.89 | 972.76 | 1716444909 | 23/05/2024 08:15:09 |
| 79791 | 16.23 | 86.77 | 972.75 | 1716444885 | 23/05/2024 08:14:45 |
| 79790 | 16.14 | 86.96 | 972.75 | 1716444853 | 23/05/2024 08:14:13 |
| 79789 | 16.14 | 87.86 | 972.75 | 1716444815 | 23/05/2024 08:13:35 |
| 79788 | 16.07 | 88.17 | 972.73 | 1716444789 | 23/05/2024 08:13:09 |
| 79787 | 16.02 | 88.24 | 972.76 | 1716444765 | 23/05/2024 08:12:45 |
| 79786 | 15.96 | 88.31 | 972.76 | 1716444735 | 23/05/2024 08:12:15 |
| 79785 | 15.81 | 88.15 | 972.74 | 1716444688 | 23/05/2024 08:11:28 |
| 79784 | 15.78 | 88.17 | 972.73 | 1716444654 | 23/05/2024 08:10:54 |
| 79783 | 15.77 | 88.26 | 972.74 | 1716444625 | 23/05/2024 08:10:25 |
| 79782 | 15.80 | 87.65 | 972.73 | 1716444596 | 23/05/2024 08:09:56 |
| 79781 | 15.83 | 88.51 | 972.72 | 1716444555 | 23/05/2024 08:09:15 |
| 79780 | 15.81 | 88.38 | 972.73 | 1716444528 | 23/05/2024 08:08:48 |
| 79779 | 15.82 | 88.06 | 972.68 | 1716444505 | 23/05/2024 08:08:25 |
| 79778 | 15.83 | 87.54 | 972.68 | 1716444473 | 23/05/2024 08:07:53 |
| 79777 | 15.84 | 87.62 | 972.69 | 1716444445 | 23/05/2024 08:07:25 |
| 79776 | 15.83 | 87.76 | 972.72 | 1716444416 | 23/05/2024 08:06:56 |
| 79775 | 15.82 | 88.29 | 972.73 | 1716444375 | 23/05/2024 08:06:15 |
| 79774 | 15.85 | 87.76 | 972.72 | 1716444344 | 23/05/2024 08:05:44 |
| 79773 | 15.85 | 87.44 | 972.76 | 1716444315 | 23/05/2024 08:05:15 |
| 79772 | 15.87 | 87.18 | 972.70 | 1716444281 | 23/05/2024 08:04:41 |
| 79771 | 15.87 | 86.92 | 972.68 | 1716444255 | 23/05/2024 08:04:15 |
| 79770 | 15.87 | 86.03 | 972.68 | 1716444227 | 23/05/2024 08:03:47 |
| 79769 | 15.94 | 85.66 | 972.70 | 1716444206 | 23/05/2024 08:03:26 |
| 79768 | 16.05 | 85.15 | 972.70 | 1716444174 | 23/05/2024 08:02:54 |
| 79767 | 16.15 | 85.65 | 972.69 | 1716444146 | 23/05/2024 08:02:26 |
| 79766 | 16.12 | 85.41 | 972.66 | 1716444123 | 23/05/2024 08:02:03 |
| 79765 | 16.11 | 85.68 | 972.74 | 1716444095 | 23/05/2024 08:01:35 |
| 79764 | 16.12 | 85.53 | 972.70 | 1716444064 | 23/05/2024 08:01:04 |
| 79763 | 16.12 | 86.00 | 972.68 | 1716444035 | 23/05/2024 08:00:35 |
| 79762 | 16.11 | 86.16 | 972.68 | 1716444004 | 23/05/2024 08:00:04 |
| 79761 | 16.09 | 85.85 | 972.68 | 1716443968 | 23/05/2024 07:59:28 |
| 79760 | 16.10 | 86.11 | 972.65 | 1716443944 | 23/05/2024 07:59:04 |
| 79759 | 16.07 | 86.98 | 972.67 | 1716443915 | 23/05/2024 07:58:35 |
| 79758 | 15.99 | 87.68 | 972.69 | 1716443883 | 23/05/2024 07:58:03 |
| 79757 | 15.93 | 87.91 | 972.67 | 1716443864 | 23/05/2024 07:57:44 |
| 79756 | 15.82 | 87.84 | 972.69 | 1716443829 | 23/05/2024 07:57:09 |
| 79755 | 15.77 | 87.81 | 972.66 | 1716443803 | 23/05/2024 07:56:43 |
| 79754 | 15.79 | 88.41 | 972.64 | 1716443769 | 23/05/2024 07:56:09 |
| 79753 | 15.75 | 88.57 | 972.64 | 1716443744 | 23/05/2024 07:55:44 |
| 79752 | 15.69 | 88.59 | 972.65 | 1716443725 | 23/05/2024 07:55:25 |
| 79751 | 15.62 | 89.04 | 972.65 | 1716443696 | 23/05/2024 07:54:56 |
| 79750 | 15.55 | 89.02 | 972.65 | 1716443674 | 23/05/2024 07:54:34 |
| 79749 | 15.46 | 89.01 | 972.66 | 1716443644 | 23/05/2024 07:54:04 |
| 79748 | 15.42 | 89.27 | 972.68 | 1716443615 | 23/05/2024 07:53:35 |
| 79747 | 15.36 | 89.47 | 972.67 | 1716443586 | 23/05/2024 07:53:06 |
| 79746 | 15.33 | 90.20 | 972.64 | 1716443555 | 23/05/2024 07:52:35 |
| 79745 | 15.33 | 90.31 | 972.66 | 1716443524 | 23/05/2024 07:52:04 |
| 79744 | 15.27 | 89.80 | 972.64 | 1716443498 | 23/05/2024 07:51:38 |
| 79743 | 15.31 | 89.78 | 972.61 | 1716443474 | 23/05/2024 07:51:14 |
| 79742 | 15.37 | 90.22 | 972.63 | 1716443445 | 23/05/2024 07:50:45 |
| 79741 | 15.38 | 90.68 | 972.67 | 1716443414 | 23/05/2024 07:50:14 |
| 79740 | 15.27 | 91.00 | 972.65 | 1716443385 | 23/05/2024 07:49:45 |
| 79739 | 15.19 | 91.35 | 972.62 | 1716443351 | 23/05/2024 07:49:11 |
| 79738 | 15.21 | 90.57 | 972.65 | 1716443318 | 23/05/2024 07:48:38 |
| 79737 | 15.19 | 90.21 | 972.67 | 1716443288 | 23/05/2024 07:48:08 |
| 79736 | 15.20 | 90.09 | 972.65 | 1716443267 | 23/05/2024 07:47:47 |
| 79735 | 15.18 | 89.29 | 972.71 | 1716443228 | 23/05/2024 07:47:08 |
| 79734 | 15.18 | 89.27 | 972.68 | 1716443201 | 23/05/2024 07:46:41 |
| 79733 | 15.19 | 89.00 | 972.69 | 1716443184 | 23/05/2024 07:46:24 |
| 79732 | 15.20 | 88.92 | 972.69 | 1716443148 | 23/05/2024 07:45:48 |
| 79731 | 15.19 | 88.85 | 972.68 | 1716443123 | 23/05/2024 07:45:23 |
| 79730 | 15.22 | 88.93 | 972.65 | 1716443078 | 23/05/2024 07:44:38 |
| 79729 | 15.23 | 89.18 | 972.61 | 1716443046 | 23/05/2024 07:44:06 |
| 79728 | 15.24 | 89.77 | 972.67 | 1716443024 | 23/05/2024 07:43:44 |
| 79727 | 15.25 | 89.72 | 972.66 | 1716442997 | 23/05/2024 07:43:17 |
| 79726 | 15.27 | 89.61 | 972.66 | 1716442974 | 23/05/2024 07:42:54 |
| 79725 | 15.29 | 89.49 | 972.66 | 1716442944 | 23/05/2024 07:42:24 |
| 79724 | 15.35 | 89.70 | 972.65 | 1716442917 | 23/05/2024 07:41:57 |
| 79723 | 15.38 | 89.36 | 972.60 | 1716442885 | 23/05/2024 07:41:25 |
| 79722 | 15.40 | 89.43 | 972.60 | 1716442838 | 23/05/2024 07:40:38 |
| 79721 | 15.42 | 89.19 | 972.61 | 1716442812 | 23/05/2024 07:40:12 |
| 79720 | 15.52 | 88.52 | 972.60 | 1716442594 | 23/05/2024 07:36:34 |
| 79719 | 15.48 | 89.26 | 972.48 | 1716441989 | 23/05/2024 07:26:29 |
| 79718 | 14.40 | 95.65 | 972.48 | 1716441384 | 23/05/2024 07:16:24 |
| 79717 | 13.97 | 96.93 | 972.65 | 1716440779 | 23/05/2024 07:06:19 |
| 79716 | 13.88 | 97.23 | 972.72 | 1716440174 | 23/05/2024 06:56:14 |
| 79715 | 13.58 | 98.71 | 972.74 | 1716439568 | 23/05/2024 06:46:08 |
| 79714 | 13.39 | 99.04 | 972.72 | 1716438963 | 23/05/2024 06:36:03 |
| 79713 | 13.20 | 98.69 | 972.67 | 1716438358 | 23/05/2024 06:25:58 |
| 79712 | 13.25 | 98.25 | 972.51 | 1716437753 | 23/05/2024 06:15:53 |
| 79711 | 13.24 | 99.36 | 972.37 | 1716437148 | 23/05/2024 06:05:48 |
| 79710 | 13.30 | 98.84 | 972.34 | 1716436543 | 23/05/2024 05:55:43 |
| 79709 | 13.35 | 98.61 | 972.38 | 1716435938 | 23/05/2024 05:45:38 |
| 79708 | 13.39 | 98.52 | 972.43 | 1716435333 | 23/05/2024 05:35:33 |
| 79707 | 13.19 | 98.84 | 972.37 | 1716434728 | 23/05/2024 05:25:28 |
| 79706 | 13.19 | 98.98 | 972.39 | 1716434707 | 23/05/2024 05:25:07 |
| 79705 | 13.19 | 99.10 | 972.40 | 1716434667 | 23/05/2024 05:24:27 |
| 79704 | 13.16 | 99.05 | 972.35 | 1716434638 | 23/05/2024 05:23:58 |
| 79703 | 13.16 | 98.97 | 972.39 | 1716434614 | 23/05/2024 05:23:34 |
| 79702 | 13.16 | 99.02 | 972.38 | 1716434588 | 23/05/2024 05:23:08 |
| 79701 | 13.14 | 98.93 | 972.38 | 1716434560 | 23/05/2024 05:22:40 |
| 79700 | 13.17 | 98.91 | 972.40 | 1716434543 | 23/05/2024 05:22:23 |
| 79699 | 13.18 | 98.75 | 972.40 | 1716434514 | 23/05/2024 05:21:54 |
| 79698 | 13.16 | 98.72 | 972.39 | 1716434494 | 23/05/2024 05:21:34 |
| 79697 | 13.16 | 98.51 | 972.37 | 1716434464 | 23/05/2024 05:21:04 |
| 79696 | 13.20 | 98.35 | 972.42 | 1716434433 | 23/05/2024 05:20:33 |
| 79695 | 13.19 | 98.35 | 972.39 | 1716434404 | 23/05/2024 05:20:04 |
| 79694 | 13.18 | 98.42 | 972.40 | 1716434373 | 23/05/2024 05:19:33 |
| 79693 | 13.18 | 98.46 | 972.38 | 1716434333 | 23/05/2024 05:18:53 |
| 79692 | 13.18 | 98.29 | 972.39 | 1716434304 | 23/05/2024 05:18:24 |
| 79691 | 13.21 | 98.34 | 972.39 | 1716434278 | 23/05/2024 05:17:58 |
| 79690 | 13.24 | 98.37 | 972.40 | 1716434260 | 23/05/2024 05:17:40 |
| 79689 | 13.23 | 98.39 | 972.37 | 1716434240 | 23/05/2024 05:17:20 |
| 79688 | 13.27 | 98.25 | 972.40 | 1716434215 | 23/05/2024 05:16:55 |
| 79687 | 13.28 | 98.14 | 972.43 | 1716434188 | 23/05/2024 05:16:28 |
| 79686 | 13.27 | 98.23 | 972.42 | 1716434165 | 23/05/2024 05:16:05 |
| 79685 | 13.25 | 98.11 | 972.42 | 1716434140 | 23/05/2024 05:15:40 |
| 79684 | 13.28 | 97.95 | 972.42 | 1716434117 | 23/05/2024 05:15:17 |
| 79683 | 13.30 | 97.92 | 972.46 | 1716434093 | 23/05/2024 05:14:53 |
| 79682 | 13.30 | 97.92 | 972.46 | 1716434064 | 23/05/2024 05:14:24 |
| 79681 | 13.28 | 97.97 | 972.46 | 1716434041 | 23/05/2024 05:14:01 |
| 79680 | 13.31 | 98.09 | 972.47 | 1716434015 | 23/05/2024 05:13:35 |
| 79679 | 13.31 | 98.18 | 972.51 | 1716433982 | 23/05/2024 05:13:02 |
| 79678 | 13.33 | 98.02 | 972.53 | 1716433958 | 23/05/2024 05:12:38 |
| 79677 | 13.31 | 97.92 | 972.53 | 1716433938 | 23/05/2024 05:12:18 |
| 79676 | 13.30 | 97.94 | 972.56 | 1716433917 | 23/05/2024 05:11:57 |
| 79675 | 13.33 | 97.97 | 972.60 | 1716433894 | 23/05/2024 05:11:34 |
| 79674 | 13.29 | 97.96 | 972.59 | 1716433866 | 23/05/2024 05:11:06 |
| 79673 | 13.30 | 97.91 | 972.62 | 1716433840 | 23/05/2024 05:10:40 |
| 79672 | 13.30 | 97.94 | 972.60 | 1716433822 | 23/05/2024 05:10:22 |
| 79671 | 13.25 | 97.92 | 972.62 | 1716433803 | 23/05/2024 05:10:03 |
| 79670 | 13.23 | 97.94 | 972.61 | 1716433772 | 23/05/2024 05:09:32 |
| 79669 | 13.23 | 97.97 | 972.64 | 1716433748 | 23/05/2024 05:09:08 |
| 79668 | 13.22 | 97.94 | 972.61 | 1716433711 | 23/05/2024 05:08:31 |
| 79667 | 13.20 | 97.82 | 972.62 | 1716433683 | 23/05/2024 05:08:03 |
| 79666 | 13.20 | 97.76 | 972.56 | 1716433657 | 23/05/2024 05:07:37 |
| 79665 | 13.21 | 97.86 | 972.62 | 1716433634 | 23/05/2024 05:07:14 |
| 79664 | 13.20 | 97.95 | 972.55 | 1716433617 | 23/05/2024 05:06:57 |
| 79663 | 13.18 | 98.06 | 972.56 | 1716433593 | 23/05/2024 05:06:33 |
| 79662 | 13.17 | 98.15 | 972.58 | 1716433564 | 23/05/2024 05:06:04 |
| 79661 | 13.17 | 98.11 | 972.54 | 1716433535 | 23/05/2024 05:05:35 |
| 79660 | 13.17 | 97.97 | 972.52 | 1716433504 | 23/05/2024 05:05:04 |
| 79659 | 13.18 | 97.59 | 972.55 | 1716433476 | 23/05/2024 05:04:36 |
| 79658 | 13.21 | 97.44 | 972.53 | 1716433457 | 23/05/2024 05:04:17 |
| 79657 | 13.25 | 97.44 | 972.52 | 1716433394 | 23/05/2024 05:03:14 |
| 79656 | 13.24 | 97.31 | 972.54 | 1716433362 | 23/05/2024 05:02:42 |
| 79655 | 13.27 | 97.35 | 972.53 | 1716433334 | 23/05/2024 05:02:14 |
| 79654 | 13.29 | 97.32 | 972.53 | 1716433310 | 23/05/2024 05:01:50 |
| 79653 | 13.32 | 97.14 | 972.57 | 1716433280 | 23/05/2024 05:01:20 |
| 79652 | 13.37 | 96.89 | 972.54 | 1716433254 | 23/05/2024 05:00:54 |
| 79651 | 13.41 | 96.88 | 972.61 | 1716433232 | 23/05/2024 05:00:32 |
| 79650 | 13.42 | 97.03 | 972.62 | 1716433206 | 23/05/2024 05:00:06 |
| 79649 | 13.43 | 97.05 | 972.62 | 1716433175 | 23/05/2024 04:59:35 |
| 79648 | 13.43 | 97.03 | 972.61 | 1716433144 | 23/05/2024 04:59:04 |
| 79647 | 13.44 | 96.85 | 972.64 | 1716433114 | 23/05/2024 04:58:34 |
| 79646 | 13.42 | 96.83 | 972.65 | 1716433087 | 23/05/2024 04:58:07 |
| 79645 | 13.41 | 96.82 | 972.62 | 1716433058 | 23/05/2024 04:57:38 |
| 79644 | 13.42 | 96.80 | 972.65 | 1716433037 | 23/05/2024 04:57:17 |
| 79643 | 13.41 | 96.81 | 972.67 | 1716433014 | 23/05/2024 04:56:54 |
| 79642 | 13.41 | 96.81 | 972.65 | 1716432988 | 23/05/2024 04:56:28 |
| 79641 | 13.45 | 96.70 | 972.65 | 1716432963 | 23/05/2024 04:56:03 |
| 79640 | 13.47 | 96.66 | 972.62 | 1716432940 | 23/05/2024 04:55:40 |
| 79639 | 13.50 | 96.98 | 972.59 | 1716432908 | 23/05/2024 04:55:08 |
| 79638 | 13.50 | 96.88 | 972.62 | 1716432885 | 23/05/2024 04:54:45 |
| 79637 | 13.51 | 96.83 | 972.59 | 1716432856 | 23/05/2024 04:54:16 |
| 79636 | 13.52 | 96.82 | 972.58 | 1716432833 | 23/05/2024 04:53:53 |
| 79635 | 13.52 | 96.72 | 972.56 | 1716432804 | 23/05/2024 04:53:24 |
| 79634 | 13.54 | 96.73 | 972.59 | 1716432783 | 23/05/2024 04:53:03 |
| 79633 | 13.54 | 96.59 | 972.62 | 1716432753 | 23/05/2024 04:52:33 |
| 79632 | 13.53 | 96.62 | 972.58 | 1716432724 | 23/05/2024 04:52:04 |
| 79631 | 13.54 | 96.60 | 972.61 | 1716432695 | 23/05/2024 04:51:35 |
| 79630 | 13.55 | 96.72 | 972.59 | 1716432657 | 23/05/2024 04:50:57 |
| 79629 | 13.54 | 96.73 | 972.61 | 1716432634 | 23/05/2024 04:50:34 |
| 79628 | 13.53 | 96.84 | 972.66 | 1716432602 | 23/05/2024 04:50:02 |
| 79627 | 13.52 | 97.00 | 972.64 | 1716432583 | 23/05/2024 04:49:43 |
| 79626 | 13.54 | 96.90 | 972.64 | 1716432554 | 23/05/2024 04:49:14 |
| 79625 | 13.54 | 96.85 | 972.63 | 1716432523 | 23/05/2024 04:48:43 |
| 79624 | 13.53 | 96.96 | 972.66 | 1716432497 | 23/05/2024 04:48:17 |
| 79623 | 13.52 | 97.05 | 972.68 | 1716432474 | 23/05/2024 04:47:54 |
| 79622 | 13.51 | 97.11 | 972.62 | 1716432454 | 23/05/2024 04:47:34 |
| 79621 | 13.50 | 97.15 | 972.65 | 1716432423 | 23/05/2024 04:47:03 |
| 79620 | 13.50 | 97.22 | 972.65 | 1716432394 | 23/05/2024 04:46:34 |
| 79619 | 13.50 | 97.25 | 972.68 | 1716432363 | 23/05/2024 04:46:03 |
| 79618 | 13.48 | 97.26 | 972.62 | 1716432335 | 23/05/2024 04:45:35 |
| 79617 | 13.45 | 97.22 | 972.63 | 1716432308 | 23/05/2024 04:45:08 |
| 79616 | 13.47 | 97.12 | 972.59 | 1716432277 | 23/05/2024 04:44:37 |
| 79615 | 13.48 | 97.22 | 972.62 | 1716432254 | 23/05/2024 04:44:14 |
| 79614 | 13.48 | 97.21 | 972.61 | 1716432223 | 23/05/2024 04:43:43 |
| 79613 | 13.48 | 97.30 | 972.62 | 1716432194 | 23/05/2024 04:43:14 |
| 79612 | 13.47 | 97.22 | 972.63 | 1716432163 | 23/05/2024 04:42:43 |
| 79611 | 13.47 | 97.47 | 972.67 | 1716432137 | 23/05/2024 04:42:17 |
| 79610 | 13.45 | 97.52 | 972.64 | 1716432114 | 23/05/2024 04:41:54 |
| 79609 | 13.46 | 97.41 | 972.64 | 1716432088 | 23/05/2024 04:41:28 |
| 79608 | 13.44 | 97.37 | 972.63 | 1716432067 | 23/05/2024 04:41:07 |
| 79607 | 13.44 | 97.29 | 972.64 | 1716432046 | 23/05/2024 04:40:46 |
| 79606 | 13.45 | 97.48 | 972.67 | 1716432015 | 23/05/2024 04:40:15 |
| 79605 | 13.44 | 97.55 | 972.65 | 1716431994 | 23/05/2024 04:39:54 |
| 79604 | 13.45 | 97.57 | 972.65 | 1716431969 | 23/05/2024 04:39:29 |
| 79603 | 13.44 | 97.61 | 972.66 | 1716431943 | 23/05/2024 04:39:03 |
| 79602 | 13.41 | 97.63 | 972.66 | 1716431917 | 23/05/2024 04:38:37 |
| 79601 | 13.41 | 97.56 | 972.71 | 1716431894 | 23/05/2024 04:38:14 |
| 79600 | 13.41 | 97.65 | 972.66 | 1716431863 | 23/05/2024 04:37:43 |
| 79599 | 13.41 | 97.67 | 972.66 | 1716431833 | 23/05/2024 04:37:13 |
| 79598 | 13.41 | 97.82 | 972.72 | 1716431803 | 23/05/2024 04:36:43 |
| 79597 | 13.41 | 97.74 | 972.72 | 1716431776 | 23/05/2024 04:36:16 |
| 79596 | 13.38 | 97.84 | 972.73 | 1716431753 | 23/05/2024 04:35:53 |
| 79595 | 13.35 | 97.85 | 972.73 | 1716431723 | 23/05/2024 04:35:23 |
| 79594 | 13.33 | 97.72 | 972.75 | 1716431697 | 23/05/2024 04:34:57 |
| 79593 | 13.29 | 97.76 | 972.68 | 1716431674 | 23/05/2024 04:34:34 |
| 79592 | 13.27 | 97.55 | 972.70 | 1716431644 | 23/05/2024 04:34:04 |
| 79591 | 13.28 | 97.44 | 972.67 | 1716431617 | 23/05/2024 04:33:37 |
| 79590 | 13.28 | 97.54 | 972.69 | 1716431601 | 23/05/2024 04:33:21 |
| 79589 | 13.29 | 97.61 | 972.72 | 1716431584 | 23/05/2024 04:33:04 |
| 79588 | 13.26 | 97.69 | 972.69 | 1716431555 | 23/05/2024 04:32:35 |
| 79587 | 13.26 | 97.65 | 972.67 | 1716431536 | 23/05/2024 04:32:16 |
| 79586 | 13.25 | 97.73 | 972.65 | 1716431516 | 23/05/2024 04:31:56 |
| 79585 | 13.24 | 97.76 | 972.67 | 1716431487 | 23/05/2024 04:31:27 |
| 79584 | 13.22 | 97.74 | 972.65 | 1716431465 | 23/05/2024 04:31:05 |
| 79583 | 13.21 | 97.95 | 972.61 | 1716431437 | 23/05/2024 04:30:37 |
| 79582 | 13.22 | 97.96 | 972.65 | 1716431414 | 23/05/2024 04:30:14 |
| 79581 | 13.21 | 97.95 | 972.64 | 1716431389 | 23/05/2024 04:29:49 |
| 79580 | 13.20 | 98.04 | 972.65 | 1716431353 | 23/05/2024 04:29:13 |
| 79579 | 13.20 | 98.16 | 972.62 | 1716431327 | 23/05/2024 04:28:47 |
| 79578 | 13.21 | 98.05 | 972.64 | 1716431308 | 23/05/2024 04:28:28 |
| 79577 | 13.22 | 97.57 | 972.65 | 1716431263 | 23/05/2024 04:27:43 |
| 79576 | 13.23 | 97.78 | 972.65 | 1716431227 | 23/05/2024 04:27:07 |
| 79575 | 13.21 | 98.03 | 972.65 | 1716431057 | 23/05/2024 04:24:17 |
| 79574 | 13.09 | 97.44 | 972.69 | 1716430452 | 23/05/2024 04:14:12 |
| 79573 | 13.09 | 97.01 | 972.68 | 1716429847 | 23/05/2024 04:04:07 |
| 79572 | 13.16 | 96.19 | 972.72 | 1716429242 | 23/05/2024 03:54:02 |
| 79571 | 13.06 | 95.98 | 972.65 | 1716428637 | 23/05/2024 03:43:57 |
| 79570 | 12.94 | 95.60 | 972.63 | 1716428032 | 23/05/2024 03:33:52 |
| 79569 | 12.96 | 94.00 | 972.68 | 1716427427 | 23/05/2024 03:23:47 |
| 79568 | 12.98 | 93.68 | 972.67 | 1716427371 | 23/05/2024 03:22:51 |
| 79567 | 13.07 | 93.27 | 972.69 | 1716427314 | 23/05/2024 03:21:54 |
| 79566 | 13.10 | 93.19 | 972.75 | 1716427243 | 23/05/2024 03:20:43 |
| 79565 | 13.12 | 93.26 | 972.73 | 1716427166 | 23/05/2024 03:19:26 |
| 79564 | 13.11 | 93.35 | 972.77 | 1716427143 | 23/05/2024 03:19:03 |
| 79563 | 13.10 | 93.39 | 972.75 | 1716427117 | 23/05/2024 03:18:37 |
| 79562 | 13.11 | 93.48 | 972.70 | 1716427096 | 23/05/2024 03:18:16 |
| 79561 | 13.10 | 93.51 | 972.77 | 1716427069 | 23/05/2024 03:17:49 |
| 79560 | 13.09 | 93.44 | 972.74 | 1716427048 | 23/05/2024 03:17:28 |
| 79559 | 13.11 | 93.49 | 972.79 | 1716427029 | 23/05/2024 03:17:09 |
| 79558 | 13.09 | 93.70 | 972.77 | 1716427003 | 23/05/2024 03:16:43 |
| 79557 | 13.09 | 93.78 | 972.78 | 1716426975 | 23/05/2024 03:16:15 |
| 79556 | 13.09 | 93.81 | 972.80 | 1716426953 | 23/05/2024 03:15:53 |
| 79555 | 13.08 | 93.85 | 972.80 | 1716426930 | 23/05/2024 03:15:30 |
| 79554 | 13.07 | 93.82 | 972.79 | 1716426901 | 23/05/2024 03:15:01 |
| 79553 | 13.04 | 93.97 | 972.84 | 1716426875 | 23/05/2024 03:14:35 |
| 79552 | 13.04 | 94.06 | 972.88 | 1716426847 | 23/05/2024 03:14:07 |
| 79551 | 13.04 | 93.91 | 972.90 | 1716426823 | 23/05/2024 03:13:43 |
| 79550 | 13.00 | 93.90 | 972.87 | 1716426794 | 23/05/2024 03:13:14 |
| 79549 | 12.97 | 93.99 | 972.90 | 1716426763 | 23/05/2024 03:12:43 |
| 79548 | 12.97 | 94.11 | 972.89 | 1716426737 | 23/05/2024 03:12:17 |
| 79547 | 12.95 | 94.18 | 972.91 | 1716426714 | 23/05/2024 03:11:54 |
| 79546 | 12.93 | 94.26 | 972.92 | 1716426691 | 23/05/2024 03:11:31 |
| 79545 | 12.93 | 94.41 | 972.92 | 1716426663 | 23/05/2024 03:11:03 |
| 79544 | 12.92 | 94.32 | 972.92 | 1716426637 | 23/05/2024 03:10:37 |
| 79543 | 12.90 | 94.29 | 972.94 | 1716426615 | 23/05/2024 03:10:15 |
| 79542 | 12.92 | 94.11 | 972.91 | 1716426592 | 23/05/2024 03:09:52 |
| 79541 | 12.96 | 93.90 | 972.93 | 1716426565 | 23/05/2024 03:09:25 |
| 79540 | 13.01 | 93.99 | 972.94 | 1716426537 | 23/05/2024 03:08:57 |
| 79539 | 13.00 | 94.03 | 972.90 | 1716426514 | 23/05/2024 03:08:34 |
| 79538 | 13.00 | 94.14 | 972.89 | 1716426491 | 23/05/2024 03:08:11 |
| 79537 | 13.00 | 94.12 | 972.90 | 1716426463 | 23/05/2024 03:07:43 |
| 79536 | 13.02 | 93.83 | 972.88 | 1716426437 | 23/05/2024 03:07:17 |
| 79535 | 13.05 | 93.84 | 972.91 | 1716426417 | 23/05/2024 03:06:57 |
| 79534 | 13.08 | 93.61 | 972.89 | 1716426396 | 23/05/2024 03:06:36 |
| 79533 | 13.05 | 93.71 | 972.90 | 1716426371 | 23/05/2024 03:06:11 |
| 79532 | 13.03 | 93.81 | 972.87 | 1716426340 | 23/05/2024 03:05:40 |
| 79531 | 13.02 | 93.88 | 972.87 | 1716426314 | 23/05/2024 03:05:14 |
| 79530 | 13.01 | 93.96 | 972.88 | 1716426283 | 23/05/2024 03:04:43 |
| 79529 | 13.00 | 93.97 | 972.89 | 1716426253 | 23/05/2024 03:04:13 |
| 79528 | 13.01 | 93.94 | 972.85 | 1716426226 | 23/05/2024 03:03:46 |
| 79527 | 13.00 | 93.93 | 972.89 | 1716426203 | 23/05/2024 03:03:23 |
| 79526 | 13.03 | 93.73 | 972.85 | 1716426177 | 23/05/2024 03:02:57 |
| 79525 | 13.00 | 93.76 | 972.89 | 1716426153 | 23/05/2024 03:02:33 |
| 79524 | 13.01 | 93.87 | 972.90 | 1716426127 | 23/05/2024 03:02:07 |
| 79523 | 13.00 | 93.88 | 972.86 | 1716426109 | 23/05/2024 03:01:49 |
| 79522 | 13.02 | 94.04 | 972.86 | 1716426083 | 23/05/2024 03:01:23 |
| 79521 | 13.05 | 94.14 | 972.87 | 1716426057 | 23/05/2024 03:00:57 |
| 79520 | 13.03 | 94.13 | 972.86 | 1716426033 | 23/05/2024 03:00:33 |
| 79519 | 13.03 | 94.11 | 972.87 | 1716426007 | 23/05/2024 03:00:07 |
| 79518 | 13.04 | 94.06 | 972.81 | 1716425986 | 23/05/2024 02:59:46 |
| 79517 | 13.05 | 94.07 | 972.82 | 1716425957 | 23/05/2024 02:59:17 |
| 79516 | 13.04 | 94.04 | 972.87 | 1716425939 | 23/05/2024 02:58:59 |
| 79515 | 13.05 | 93.97 | 972.82 | 1716425916 | 23/05/2024 02:58:36 |
| 79514 | 13.07 | 94.00 | 972.83 | 1716425893 | 23/05/2024 02:58:13 |
| 79513 | 13.08 | 94.00 | 972.81 | 1716425860 | 23/05/2024 02:57:40 |
| 79512 | 13.06 | 94.18 | 972.80 | 1716425834 | 23/05/2024 02:57:14 |
| 79511 | 13.06 | 94.29 | 972.79 | 1716425805 | 23/05/2024 02:56:45 |
| 79510 | 13.06 | 94.13 | 972.83 | 1716425767 | 23/05/2024 02:56:07 |
| 79509 | 13.06 | 94.06 | 972.80 | 1716425748 | 23/05/2024 02:55:48 |
| 79508 | 13.04 | 93.91 | 972.77 | 1716425723 | 23/05/2024 02:55:23 |
| 79507 | 13.04 | 93.69 | 972.82 | 1716425697 | 23/05/2024 02:54:57 |
| 79506 | 13.06 | 93.66 | 972.79 | 1716425673 | 23/05/2024 02:54:33 |
| 79505 | 13.07 | 93.69 | 972.79 | 1716425642 | 23/05/2024 02:54:02 |
| 79504 | 13.10 | 93.58 | 972.82 | 1716425619 | 23/05/2024 02:53:39 |
| 79503 | 13.09 | 93.69 | 972.83 | 1716425603 | 23/05/2024 02:53:23 |
| 79502 | 13.11 | 93.84 | 972.82 | 1716425577 | 23/05/2024 02:52:57 |
| 79501 | 13.09 | 93.89 | 972.78 | 1716425557 | 23/05/2024 02:52:37 |
| 79500 | 13.11 | 93.81 | 972.79 | 1716425536 | 23/05/2024 02:52:16 |
| 79499 | 13.12 | 93.62 | 972.83 | 1716425507 | 23/05/2024 02:51:47 |
| 79498 | 13.12 | 93.55 | 972.82 | 1716425483 | 23/05/2024 02:51:23 |
| 79497 | 13.10 | 93.56 | 972.80 | 1716425453 | 23/05/2024 02:50:53 |
| 79496 | 13.12 | 93.39 | 972.79 | 1716425427 | 23/05/2024 02:50:27 |
| 79495 | 13.11 | 93.22 | 972.79 | 1716425403 | 23/05/2024 02:50:03 |
| 79494 | 13.14 | 93.14 | 972.80 | 1716425377 | 23/05/2024 02:49:37 |
| 79493 | 13.14 | 93.25 | 972.78 | 1716425357 | 23/05/2024 02:49:17 |
| 79492 | 13.17 | 93.18 | 972.82 | 1716425332 | 23/05/2024 02:48:52 |
| 79491 | 13.15 | 93.21 | 972.79 | 1716425309 | 23/05/2024 02:48:29 |
| 79490 | 13.17 | 92.93 | 972.77 | 1716425283 | 23/05/2024 02:48:03 |
| 79489 | 13.17 | 92.96 | 972.75 | 1716425253 | 23/05/2024 02:47:33 |
| 79488 | 13.19 | 92.85 | 972.76 | 1716425223 | 23/05/2024 02:47:03 |
| 79487 | 13.21 | 92.83 | 972.79 | 1716425196 | 23/05/2024 02:46:36 |
| 79486 | 13.19 | 92.88 | 972.76 | 1716425163 | 23/05/2024 02:46:03 |
| 79485 | 13.19 | 92.88 | 972.79 | 1716425137 | 23/05/2024 02:45:37 |
| 79484 | 13.17 | 92.92 | 972.75 | 1716425115 | 23/05/2024 02:45:15 |
| 79483 | 13.19 | 93.05 | 972.79 | 1716425084 | 23/05/2024 02:44:44 |
| 79482 | 13.19 | 93.03 | 972.81 | 1716425056 | 23/05/2024 02:44:16 |
| 79481 | 13.17 | 93.11 | 972.76 | 1716424953 | 23/05/2024 02:42:33 |
| 79480 | 13.15 | 93.12 | 972.78 | 1716424929 | 23/05/2024 02:42:09 |
| 79479 | 13.17 | 93.07 | 972.77 | 1716424906 | 23/05/2024 02:41:46 |
| 79478 | 13.19 | 92.83 | 972.76 | 1716424873 | 23/05/2024 02:41:13 |
| 79477 | 13.20 | 92.84 | 972.76 | 1716424843 | 23/05/2024 02:40:43 |
| 79476 | 13.19 | 92.73 | 972.73 | 1716424813 | 23/05/2024 02:40:13 |
| 79475 | 13.25 | 92.52 | 972.76 | 1716424777 | 23/05/2024 02:39:37 |
| 79474 | 13.27 | 92.45 | 972.74 | 1716424747 | 23/05/2024 02:39:07 |
| 79473 | 13.27 | 92.43 | 972.76 | 1716424730 | 23/05/2024 02:38:50 |
| 79472 | 13.28 | 92.43 | 972.76 | 1716424703 | 23/05/2024 02:38:23 |
| 79471 | 13.30 | 92.34 | 972.73 | 1716424677 | 23/05/2024 02:37:57 |
| 79470 | 13.33 | 92.39 | 972.76 | 1716424655 | 23/05/2024 02:37:35 |
| 79469 | 13.31 | 92.34 | 972.72 | 1716424638 | 23/05/2024 02:37:18 |
| 79468 | 13.32 | 92.32 | 972.75 | 1716424606 | 23/05/2024 02:36:46 |
| 79467 | 13.31 | 92.39 | 972.74 | 1716424580 | 23/05/2024 02:36:20 |
| 79466 | 13.32 | 92.68 | 972.79 | 1716424558 | 23/05/2024 02:35:58 |
| 79465 | 13.33 | 92.69 | 972.79 | 1716424535 | 23/05/2024 02:35:35 |
| 79464 | 13.32 | 92.69 | 972.74 | 1716424510 | 23/05/2024 02:35:10 |
| 79463 | 13.31 | 92.54 | 972.75 | 1716424486 | 23/05/2024 02:34:46 |
| 79462 | 13.30 | 92.32 | 972.75 | 1716424463 | 23/05/2024 02:34:23 |
| 79461 | 13.33 | 92.30 | 972.74 | 1716424437 | 23/05/2024 02:33:57 |
| 79460 | 13.33 | 92.23 | 972.76 | 1716424417 | 23/05/2024 02:33:37 |
| 79459 | 13.34 | 92.17 | 972.75 | 1716424397 | 23/05/2024 02:33:17 |
| 79458 | 13.36 | 92.11 | 972.78 | 1716424373 | 23/05/2024 02:32:53 |
| 79457 | 13.37 | 92.12 | 972.78 | 1716424353 | 23/05/2024 02:32:33 |
| 79456 | 13.35 | 92.34 | 972.79 | 1716424324 | 23/05/2024 02:32:04 |
| 79455 | 13.35 | 92.12 | 972.77 | 1716424293 | 23/05/2024 02:31:33 |
| 79454 | 13.34 | 92.34 | 972.78 | 1716424263 | 23/05/2024 02:31:03 |
| 79453 | 13.34 | 92.21 | 972.74 | 1716424233 | 23/05/2024 02:30:33 |
| 79452 | 13.33 | 92.26 | 972.71 | 1716424197 | 23/05/2024 02:29:57 |
| 79451 | 13.36 | 91.93 | 972.76 | 1716424179 | 23/05/2024 02:29:39 |
| 79450 | 13.38 | 91.98 | 972.78 | 1716424164 | 23/05/2024 02:29:24 |
| 79449 | 13.36 | 92.00 | 972.77 | 1716424139 | 23/05/2024 02:28:59 |
| 79448 | 13.34 | 92.00 | 972.73 | 1716424113 | 23/05/2024 02:28:33 |
| 79447 | 13.37 | 92.16 | 972.74 | 1716424082 | 23/05/2024 02:28:02 |
| 79446 | 13.35 | 92.09 | 972.75 | 1716424053 | 23/05/2024 02:27:33 |
| 79445 | 13.35 | 92.12 | 972.75 | 1716424027 | 23/05/2024 02:27:07 |
| 79444 | 13.35 | 92.01 | 972.77 | 1716424003 | 23/05/2024 02:26:43 |
| 79443 | 13.38 | 91.91 | 972.77 | 1716423972 | 23/05/2024 02:26:12 |
| 79442 | 13.39 | 91.76 | 972.77 | 1716423943 | 23/05/2024 02:25:43 |
| 79441 | 13.39 | 91.86 | 972.76 | 1716423914 | 23/05/2024 02:25:14 |
| 79440 | 13.41 | 91.69 | 972.76 | 1716423891 | 23/05/2024 02:24:51 |
| 79439 | 13.40 | 91.65 | 972.74 | 1716423864 | 23/05/2024 02:24:24 |
| 79438 | 13.43 | 91.72 | 972.77 | 1716423847 | 23/05/2024 02:24:07 |
| 79437 | 13.43 | 91.80 | 972.75 | 1716423826 | 23/05/2024 02:23:46 |
| 79436 | 13.43 | 91.65 | 972.75 | 1716423807 | 23/05/2024 02:23:27 |
| 79435 | 13.44 | 91.49 | 972.73 | 1716423783 | 23/05/2024 02:23:03 |
| 79434 | 13.44 | 91.52 | 972.72 | 1716423757 | 23/05/2024 02:22:37 |
| 79433 | 13.43 | 91.65 | 972.72 | 1716423733 | 23/05/2024 02:22:13 |
| 79432 | 13.44 | 91.76 | 972.73 | 1716423702 | 23/05/2024 02:21:42 |
| 79431 | 13.41 | 91.77 | 972.72 | 1716423673 | 23/05/2024 02:21:13 |
| 79430 | 13.44 | 91.57 | 972.72 | 1716423644 | 23/05/2024 02:20:44 |
| 79429 | 13.48 | 91.30 | 972.70 | 1716423611 | 23/05/2024 02:20:11 |
| 79428 | 13.50 | 91.30 | 972.71 | 1716423582 | 23/05/2024 02:19:42 |
| 79427 | 13.52 | 91.28 | 972.71 | 1716423553 | 23/05/2024 02:19:13 |
| 79426 | 13.53 | 91.10 | 972.69 | 1716423520 | 23/05/2024 02:18:40 |
| 79425 | 13.51 | 91.34 | 972.68 | 1716423493 | 23/05/2024 02:18:13 |
| 79424 | 13.52 | 91.21 | 972.69 | 1716423467 | 23/05/2024 02:17:47 |
| 79423 | 13.52 | 91.18 | 972.69 | 1716423447 | 23/05/2024 02:17:27 |
| 79422 | 13.52 | 91.26 | 972.69 | 1716423426 | 23/05/2024 02:17:06 |
| 79421 | 13.52 | 91.16 | 972.68 | 1716423396 | 23/05/2024 02:16:36 |
| 79420 | 13.52 | 91.18 | 972.70 | 1716423375 | 23/05/2024 02:16:15 |
| 79419 | 13.51 | 91.17 | 972.68 | 1716423342 | 23/05/2024 02:15:42 |
| 79418 | 13.53 | 91.22 | 972.68 | 1716423307 | 23/05/2024 02:15:07 |
| 79417 | 13.51 | 91.13 | 972.66 | 1716423283 | 23/05/2024 02:14:43 |
| 79416 | 13.54 | 91.11 | 972.67 | 1716423254 | 23/05/2024 02:14:14 |
| 79415 | 13.53 | 90.97 | 972.67 | 1716423226 | 23/05/2024 02:13:46 |
| 79414 | 13.55 | 90.89 | 972.65 | 1716423193 | 23/05/2024 02:13:13 |
| 79413 | 13.55 | 90.92 | 972.68 | 1716423170 | 23/05/2024 02:12:50 |
| 79412 | 13.55 | 90.95 | 972.65 | 1716423142 | 23/05/2024 02:12:22 |
| 79411 | 13.55 | 90.98 | 972.68 | 1716423113 | 23/05/2024 02:11:53 |
| 79410 | 13.53 | 90.97 | 972.68 | 1716423093 | 23/05/2024 02:11:33 |
| 79409 | 13.52 | 91.08 | 972.72 | 1716423062 | 23/05/2024 02:11:02 |
| 79408 | 13.52 | 91.04 | 972.71 | 1716423033 | 23/05/2024 02:10:33 |
| 79407 | 13.53 | 91.05 | 972.67 | 1716423007 | 23/05/2024 02:10:07 |
| 79406 | 13.51 | 90.95 | 972.70 | 1716422979 | 23/05/2024 02:09:39 |
| 79405 | 13.51 | 90.93 | 972.70 | 1716422962 | 23/05/2024 02:09:22 |
| 79404 | 13.50 | 90.80 | 972.67 | 1716422933 | 23/05/2024 02:08:53 |
| 79403 | 13.52 | 90.80 | 972.70 | 1716422914 | 23/05/2024 02:08:34 |
| 79402 | 13.55 | 90.81 | 972.70 | 1716422883 | 23/05/2024 02:08:03 |
| 79401 | 13.57 | 90.69 | 972.73 | 1716422853 | 23/05/2024 02:07:33 |
| 79400 | 13.56 | 90.64 | 972.73 | 1716422831 | 23/05/2024 02:07:11 |
| 79399 | 13.57 | 90.86 | 972.72 | 1716422799 | 23/05/2024 02:06:39 |
| 79398 | 13.58 | 90.92 | 972.74 | 1716422773 | 23/05/2024 02:06:13 |
| 79397 | 13.59 | 90.65 | 972.70 | 1716422743 | 23/05/2024 02:05:43 |
| 79396 | 13.59 | 90.73 | 972.68 | 1716422719 | 23/05/2024 02:05:19 |
| 79395 | 13.57 | 90.76 | 972.70 | 1716422702 | 23/05/2024 02:05:02 |
| 79394 | 13.58 | 90.99 | 972.72 | 1716422673 | 23/05/2024 02:04:33 |
| 79393 | 13.58 | 90.97 | 972.71 | 1716422654 | 23/05/2024 02:04:14 |
| 79392 | 13.56 | 91.00 | 972.69 | 1716422623 | 23/05/2024 02:03:43 |
| 79391 | 13.57 | 90.83 | 972.67 | 1716422594 | 23/05/2024 02:03:14 |
| 79390 | 13.53 | 91.03 | 972.65 | 1716422566 | 23/05/2024 02:02:46 |
| 79389 | 13.55 | 90.95 | 972.72 | 1716422536 | 23/05/2024 02:02:16 |
| 79388 | 13.53 | 90.91 | 972.68 | 1716422513 | 23/05/2024 02:01:53 |
| 79387 | 13.52 | 90.78 | 972.68 | 1716422488 | 23/05/2024 02:01:28 |
| 79386 | 13.50 | 90.88 | 972.68 | 1716422463 | 23/05/2024 02:01:03 |
| 79385 | 13.50 | 90.99 | 972.70 | 1716422433 | 23/05/2024 02:00:33 |
| 79384 | 13.50 | 90.88 | 972.66 | 1716422402 | 23/05/2024 02:00:02 |
| 79383 | 13.51 | 90.77 | 972.69 | 1716422373 | 23/05/2024 01:59:33 |
| 79382 | 13.49 | 90.86 | 972.68 | 1716422340 | 23/05/2024 01:59:00 |
| 79381 | 13.50 | 90.87 | 972.68 | 1716422312 | 23/05/2024 01:58:32 |
| 79380 | 13.48 | 90.93 | 972.67 | 1716422289 | 23/05/2024 01:58:09 |
| 79379 | 13.49 | 90.86 | 972.70 | 1716422263 | 23/05/2024 01:57:43 |
| 79378 | 13.48 | 90.89 | 972.67 | 1716422232 | 23/05/2024 01:57:12 |
| 79377 | 13.49 | 90.87 | 972.67 | 1716422203 | 23/05/2024 01:56:43 |
| 79376 | 13.52 | 90.91 | 972.67 | 1716422175 | 23/05/2024 01:56:15 |
| 79375 | 13.50 | 90.87 | 972.67 | 1716422152 | 23/05/2024 01:55:52 |
| 79374 | 13.51 | 90.86 | 972.65 | 1716422134 | 23/05/2024 01:55:34 |
| 79373 | 13.51 | 90.74 | 972.61 | 1716422103 | 23/05/2024 01:55:03 |
| 79372 | 13.51 | 90.70 | 972.61 | 1716422077 | 23/05/2024 01:54:37 |
| 79371 | 13.48 | 90.76 | 972.58 | 1716422047 | 23/05/2024 01:54:07 |
| 79370 | 13.53 | 90.78 | 972.64 | 1716422023 | 23/05/2024 01:53:43 |
| 79369 | 13.56 | 90.53 | 972.59 | 1716421992 | 23/05/2024 01:53:12 |
| 79368 | 13.52 | 90.75 | 972.60 | 1716421788 | 23/05/2024 01:49:48 |
| 79367 | 13.65 | 90.30 | 972.52 | 1716421183 | 23/05/2024 01:39:43 |
| 79366 | 13.55 | 91.36 | 972.61 | 1716420578 | 23/05/2024 01:29:38 |
| 79365 | 13.55 | 91.10 | 972.54 | 1716419973 | 23/05/2024 01:19:33 |
| 79364 | 13.49 | 90.68 | 972.54 | 1716419368 | 23/05/2024 01:09:28 |
| 79363 | 13.65 | 88.74 | 972.58 | 1716418763 | 23/05/2024 00:59:23 |
| 79362 | 13.72 | 88.32 | 972.57 | 1716418636 | 23/05/2024 00:57:16 |
| 79361 | 13.73 | 87.79 | 972.57 | 1716418375 | 23/05/2024 00:52:55 |
| 79360 | 13.80 | 86.95 | 972.57 | 1716417770 | 23/05/2024 00:42:50 |
| 79359 | 13.77 | 87.00 | 972.56 | 1716417744 | 23/05/2024 00:42:24 |
| 79358 | 13.79 | 86.92 | 972.58 | 1716417713 | 23/05/2024 00:41:53 |
| 79357 | 13.82 | 86.68 | 972.57 | 1716417682 | 23/05/2024 00:41:22 |
| 79356 | 13.84 | 86.77 | 972.53 | 1716417656 | 23/05/2024 00:40:56 |
| 79355 | 13.86 | 86.78 | 972.55 | 1716417636 | 23/05/2024 00:40:36 |
| 79354 | 13.86 | 86.57 | 972.55 | 1716417607 | 23/05/2024 00:40:07 |
| 79353 | 13.87 | 86.55 | 972.54 | 1716417583 | 23/05/2024 00:39:43 |
| 79352 | 13.89 | 86.30 | 972.53 | 1716417552 | 23/05/2024 00:39:12 |
| 79351 | 13.96 | 85.96 | 972.54 | 1716417513 | 23/05/2024 00:38:33 |
| 79350 | 13.97 | 85.77 | 972.55 | 1716417482 | 23/05/2024 00:38:02 |
| 79349 | 13.94 | 85.92 | 972.52 | 1716417455 | 23/05/2024 00:37:35 |
| 79348 | 13.97 | 85.81 | 972.53 | 1716417421 | 23/05/2024 00:37:01 |
| 79347 | 14.03 | 85.63 | 972.52 | 1716417387 | 23/05/2024 00:36:27 |
| 79346 | 14.05 | 85.47 | 972.58 | 1716417369 | 23/05/2024 00:36:09 |
| 79345 | 14.07 | 85.29 | 972.56 | 1716417340 | 23/05/2024 00:35:40 |
| 79344 | 14.10 | 85.17 | 972.58 | 1716417310 | 23/05/2024 00:35:10 |
| 79343 | 14.11 | 84.94 | 972.60 | 1716417282 | 23/05/2024 00:34:42 |
| 79342 | 14.12 | 84.77 | 972.61 | 1716417256 | 23/05/2024 00:34:16 |
| 79341 | 14.10 | 84.37 | 972.59 | 1716417230 | 23/05/2024 00:33:50 |
| 79340 | 14.10 | 84.70 | 972.56 | 1716417207 | 23/05/2024 00:33:27 |
| 79339 | 14.10 | 84.52 | 972.59 | 1716417182 | 23/05/2024 00:33:02 |
| 79338 | 14.16 | 84.26 | 972.59 | 1716417156 | 23/05/2024 00:32:36 |
| 79337 | 14.17 | 84.31 | 972.62 | 1716417130 | 23/05/2024 00:32:10 |
| 79336 | 14.16 | 84.16 | 972.61 | 1716417104 | 23/05/2024 00:31:44 |
| 79335 | 14.16 | 84.22 | 972.66 | 1716417073 | 23/05/2024 00:31:13 |
| 79334 | 14.14 | 84.19 | 972.61 | 1716417042 | 23/05/2024 00:30:42 |
| 79333 | 14.18 | 83.97 | 972.62 | 1716417003 | 23/05/2024 00:30:03 |
| 79332 | 14.18 | 83.81 | 972.60 | 1716416972 | 23/05/2024 00:29:32 |
| 79331 | 14.20 | 83.77 | 972.58 | 1716416943 | 23/05/2024 00:29:03 |
| 79330 | 14.21 | 83.51 | 972.57 | 1716416918 | 23/05/2024 00:28:38 |
| 79329 | 14.23 | 83.45 | 972.60 | 1716416904 | 23/05/2024 00:28:24 |
| 79328 | 14.19 | 83.65 | 972.61 | 1716416876 | 23/05/2024 00:27:56 |
| 79327 | 14.20 | 83.63 | 972.57 | 1716416856 | 23/05/2024 00:27:36 |
| 79326 | 14.20 | 83.41 | 972.59 | 1716416833 | 23/05/2024 00:27:13 |
| 79325 | 14.22 | 83.66 | 972.57 | 1716416804 | 23/05/2024 00:26:44 |
| 79324 | 14.21 | 83.78 | 972.55 | 1716416766 | 23/05/2024 00:26:06 |
| 79323 | 14.19 | 83.54 | 972.56 | 1716416743 | 23/05/2024 00:25:43 |
| 79322 | 14.19 | 83.49 | 972.59 | 1716416713 | 23/05/2024 00:25:13 |
| 79321 | 14.17 | 83.45 | 972.59 | 1716416687 | 23/05/2024 00:24:47 |
| 79320 | 14.16 | 83.46 | 972.59 | 1716416662 | 23/05/2024 00:24:22 |
| 79319 | 14.19 | 83.28 | 972.59 | 1716416633 | 23/05/2024 00:23:53 |
| 79318 | 14.20 | 83.32 | 972.59 | 1716416593 | 23/05/2024 00:23:13 |
| 79317 | 14.20 | 83.41 | 972.63 | 1716416557 | 23/05/2024 00:22:37 |
| 79316 | 14.21 | 83.20 | 972.60 | 1716416532 | 23/05/2024 00:22:12 |
| 79315 | 14.22 | 83.20 | 972.57 | 1716416503 | 23/05/2024 00:21:43 |
| 79314 | 14.21 | 83.07 | 972.61 | 1716416472 | 23/05/2024 00:21:12 |
| 79313 | 14.23 | 82.90 | 972.63 | 1716416443 | 23/05/2024 00:20:43 |
| 79312 | 14.23 | 82.95 | 972.63 | 1716416412 | 23/05/2024 00:20:12 |
| 79311 | 14.24 | 82.63 | 972.59 | 1716416385 | 23/05/2024 00:19:45 |
| 79310 | 14.30 | 82.25 | 972.58 | 1716416353 | 23/05/2024 00:19:13 |
| 79309 | 14.33 | 82.10 | 972.57 | 1716416323 | 23/05/2024 00:18:43 |
| 79308 | 14.35 | 82.04 | 972.59 | 1716416293 | 23/05/2024 00:18:13 |
| 79307 | 14.33 | 82.05 | 972.59 | 1716416262 | 23/05/2024 00:17:42 |
| 79306 | 14.39 | 81.93 | 972.61 | 1716416233 | 23/05/2024 00:17:13 |
| 79305 | 14.39 | 81.69 | 972.58 | 1716416202 | 23/05/2024 00:16:42 |
| 79304 | 14.40 | 81.58 | 972.62 | 1716416178 | 23/05/2024 00:16:18 |
| 79303 | 14.40 | 81.77 | 972.59 | 1716416156 | 23/05/2024 00:15:56 |
| 79302 | 14.41 | 81.45 | 972.62 | 1716416131 | 23/05/2024 00:15:31 |
| 79301 | 14.44 | 81.51 | 972.58 | 1716416113 | 23/05/2024 00:15:13 |
| 79300 | 14.43 | 81.42 | 972.57 | 1716416082 | 23/05/2024 00:14:42 |
| 79299 | 14.47 | 81.36 | 972.61 | 1716416053 | 23/05/2024 00:14:13 |
| 79298 | 14.46 | 81.37 | 972.62 | 1716416022 | 23/05/2024 00:13:42 |
| 79297 | 14.44 | 81.32 | 972.61 | 1716415991 | 23/05/2024 00:13:11 |
| 79296 | 14.44 | 81.41 | 972.59 | 1716415966 | 23/05/2024 00:12:46 |
| 79295 | 14.45 | 81.20 | 972.59 | 1716415946 | 23/05/2024 00:12:26 |
| 79294 | 14.44 | 81.20 | 972.59 | 1716415922 | 23/05/2024 00:12:02 |
| 79293 | 14.44 | 81.28 | 972.59 | 1716415893 | 23/05/2024 00:11:33 |
| 79292 | 14.44 | 81.28 | 972.65 | 1716415862 | 23/05/2024 00:11:02 |
| 79291 | 14.44 | 81.26 | 972.64 | 1716415832 | 23/05/2024 00:10:32 |
| 79290 | 14.41 | 81.28 | 972.64 | 1716415806 | 23/05/2024 00:10:06 |
| 79289 | 14.41 | 81.29 | 972.61 | 1716415783 | 23/05/2024 00:09:43 |
| 79288 | 14.40 | 81.17 | 972.61 | 1716415753 | 23/05/2024 00:09:13 |
| 79287 | 14.37 | 81.03 | 972.64 | 1716415706 | 23/05/2024 00:08:26 |
| 79286 | 14.37 | 80.94 | 972.63 | 1716415686 | 23/05/2024 00:08:06 |
| 79285 | 14.36 | 81.03 | 972.63 | 1716415666 | 23/05/2024 00:07:46 |
| 79284 | 14.37 | 81.03 | 972.64 | 1716415642 | 23/05/2024 00:07:22 |
| 79283 | 14.39 | 80.82 | 972.61 | 1716415613 | 23/05/2024 00:06:53 |
| 79282 | 14.41 | 80.75 | 972.61 | 1716415590 | 23/05/2024 00:06:30 |
| 79281 | 14.42 | 80.62 | 972.57 | 1716415573 | 23/05/2024 00:06:13 |
| 79280 | 14.42 | 80.81 | 972.62 | 1716415542 | 23/05/2024 00:05:42 |
| 79279 | 14.43 | 80.85 | 972.57 | 1716415513 | 23/05/2024 00:05:13 |
| 79278 | 14.45 | 80.56 | 972.58 | 1716415476 | 23/05/2024 00:04:36 |
| 79277 | 14.43 | 80.63 | 972.57 | 1716415445 | 23/05/2024 00:04:05 |
| 79276 | 14.46 | 80.57 | 972.57 | 1716415423 | 23/05/2024 00:03:43 |
| 79275 | 14.43 | 80.62 | 972.58 | 1716415392 | 23/05/2024 00:03:12 |
| 79274 | 14.45 | 80.38 | 972.57 | 1716415363 | 23/05/2024 00:02:43 |
| 79273 | 14.47 | 80.08 | 972.60 | 1716415332 | 23/05/2024 00:02:12 |
| 79272 | 14.45 | 80.33 | 972.56 | 1716415296 | 23/05/2024 00:01:36 |
| 79271 | 14.45 | 80.31 | 972.57 | 1716415276 | 23/05/2024 00:01:16 |
| 79270 | 14.49 | 80.08 | 972.58 | 1716415243 | 23/05/2024 00:00:43 |
| 79269 | 14.50 | 79.56 | 972.57 | 1716415212 | 23/05/2024 00:00:12 |
| 79268 | 14.53 | 79.72 | 972.57 | 1716415183 | 22/05/2024 23:59:43 |
| 79267 | 14.54 | 79.59 | 972.53 | 1716415152 | 22/05/2024 23:59:12 |
| 79266 | 14.56 | 79.11 | 972.57 | 1716415122 | 22/05/2024 23:58:42 |
| 79265 | 14.56 | 79.25 | 972.54 | 1716415093 | 22/05/2024 23:58:13 |
| 79264 | 14.54 | 79.23 | 972.54 | 1716415062 | 22/05/2024 23:57:42 |
| 79263 | 14.56 | 79.17 | 972.53 | 1716415033 | 22/05/2024 23:57:13 |
| 79262 | 14.57 | 78.96 | 972.53 | 1716415007 | 22/05/2024 23:56:47 |
| 79261 | 14.59 | 78.94 | 972.53 | 1716414982 | 22/05/2024 23:56:22 |
| 79260 | 14.64 | 78.51 | 972.51 | 1716414953 | 22/05/2024 23:55:53 |
| 79259 | 14.64 | 78.31 | 972.52 | 1716414922 | 22/05/2024 23:55:22 |
| 79258 | 14.67 | 78.36 | 972.53 | 1716414895 | 22/05/2024 23:54:55 |
| 79257 | 14.69 | 78.06 | 972.50 | 1716414862 | 22/05/2024 23:54:22 |
| 79256 | 14.69 | 78.05 | 972.49 | 1716414833 | 22/05/2024 23:53:53 |
| 79255 | 14.67 | 78.15 | 972.50 | 1716414807 | 22/05/2024 23:53:27 |
| 79254 | 14.70 | 77.92 | 972.50 | 1716414782 | 22/05/2024 23:53:02 |
| 79253 | 14.72 | 77.73 | 972.48 | 1716414753 | 22/05/2024 23:52:33 |
| 79252 | 14.72 | 77.72 | 972.46 | 1716414722 | 22/05/2024 23:52:02 |
| 79251 | 14.72 | 77.70 | 972.46 | 1716414695 | 22/05/2024 23:51:35 |
| 79250 | 14.73 | 77.57 | 972.45 | 1716414668 | 22/05/2024 23:51:08 |
| 79249 | 14.76 | 77.17 | 972.44 | 1716414636 | 22/05/2024 23:50:36 |
| 79248 | 14.74 | 77.22 | 972.43 | 1716414612 | 22/05/2024 23:50:12 |
| 79247 | 14.74 | 77.32 | 972.42 | 1716414580 | 22/05/2024 23:49:40 |
| 79246 | 14.70 | 77.35 | 972.42 | 1716414553 | 22/05/2024 23:49:13 |
| 79245 | 14.71 | 77.51 | 972.43 | 1716414520 | 22/05/2024 23:48:40 |
| 79244 | 14.72 | 77.54 | 972.42 | 1716414494 | 22/05/2024 23:48:14 |
| 79243 | 14.74 | 77.22 | 972.41 | 1716414466 | 22/05/2024 23:47:46 |
| 79242 | 14.76 | 77.13 | 972.41 | 1716414442 | 22/05/2024 23:47:22 |
| 79241 | 14.78 | 76.95 | 972.38 | 1716414416 | 22/05/2024 23:46:56 |
| 79240 | 14.82 | 76.78 | 972.42 | 1716414396 | 22/05/2024 23:46:36 |
| 79239 | 14.83 | 76.67 | 972.42 | 1716414368 | 22/05/2024 23:46:08 |
| 79238 | 14.81 | 76.64 | 972.39 | 1716414342 | 22/05/2024 23:45:42 |
| 79237 | 14.81 | 76.60 | 972.41 | 1716414313 | 22/05/2024 23:45:13 |
| 79236 | 14.80 | 76.65 | 972.41 | 1716414266 | 22/05/2024 23:44:26 |
| 79235 | 14.81 | 76.53 | 972.39 | 1716414234 | 22/05/2024 23:43:54 |
| 79234 | 14.83 | 76.68 | 972.40 | 1716414206 | 22/05/2024 23:43:26 |
| 79233 | 14.85 | 76.39 | 972.37 | 1716414176 | 22/05/2024 23:42:56 |
| 79232 | 14.85 | 76.33 | 972.38 | 1716414152 | 22/05/2024 23:42:32 |
| 79231 | 14.84 | 76.44 | 972.40 | 1716414128 | 22/05/2024 23:42:08 |
| 79230 | 14.83 | 76.25 | 972.39 | 1716414102 | 22/05/2024 23:41:42 |
| 79229 | 14.83 | 76.11 | 972.39 | 1716414074 | 22/05/2024 23:41:14 |
| 79228 | 14.81 | 76.02 | 972.39 | 1716414050 | 22/05/2024 23:40:50 |
| 79227 | 15.01 | 75.10 | 972.39 | 1716413558 | 22/05/2024 23:32:38 |
| 79226 | 15.01 | 73.39 | 972.27 | 1716412953 | 22/05/2024 23:22:33 |
| 79225 | 14.95 | 73.42 | 972.26 | 1716412868 | 22/05/2024 23:21:08 |
| 79224 | 15.02 | 72.79 | 972.25 | 1716412761 | 22/05/2024 23:19:21 |
| 79223 | 15.02 | 72.86 | 972.18 | 1716412536 | 22/05/2024 23:15:36 |
| 79222 | 15.19 | 71.90 | 972.21 | 1716411931 | 22/05/2024 23:05:31 |
| 79221 | 15.30 | 70.24 | 972.13 | 1716411326 | 22/05/2024 22:55:26 |
| 79220 | 15.39 | 69.71 | 972.15 | 1716410721 | 22/05/2024 22:45:21 |
| 79219 | 15.39 | 68.62 | 971.98 | 1716410116 | 22/05/2024 22:35:16 |
| 79218 | 15.41 | 68.99 | 971.96 | 1716410091 | 22/05/2024 22:34:51 |
| 79217 | 15.63 | 67.78 | 971.82 | 1716409514 | 22/05/2024 22:25:14 |
| 79216 | 15.63 | 67.90 | 971.82 | 1716409479 | 22/05/2024 22:24:39 |
| 79215 | 15.62 | 67.57 | 971.80 | 1716409454 | 22/05/2024 22:24:14 |
| 79214 | 15.62 | 67.43 | 971.81 | 1716409421 | 22/05/2024 22:23:41 |
| 79213 | 15.59 | 67.31 | 971.79 | 1716409387 | 22/05/2024 22:23:07 |
| 79212 | 15.65 | 67.23 | 971.81 | 1716409322 | 22/05/2024 22:22:02 |
| 79211 | 15.65 | 67.27 | 971.78 | 1716409296 | 22/05/2024 22:21:36 |
| 79210 | 15.65 | 66.78 | 971.73 | 1716409276 | 22/05/2024 22:21:16 |
| 79209 | 15.65 | 67.06 | 971.77 | 1716409256 | 22/05/2024 22:20:56 |
| 79208 | 15.64 | 67.40 | 971.78 | 1716409226 | 22/05/2024 22:20:26 |
| 79207 | 15.62 | 67.61 | 971.73 | 1716409202 | 22/05/2024 22:20:02 |
| 79206 | 15.61 | 67.50 | 971.76 | 1716409176 | 22/05/2024 22:19:36 |
| 79205 | 15.60 | 67.47 | 971.75 | 1716409152 | 22/05/2024 22:19:12 |
| 79204 | 15.58 | 67.47 | 971.75 | 1716409118 | 22/05/2024 22:18:38 |
| 79203 | 15.55 | 67.58 | 971.72 | 1716409092 | 22/05/2024 22:18:12 |
| 79202 | 15.54 | 67.38 | 971.71 | 1716409063 | 22/05/2024 22:17:43 |
| 79201 | 15.56 | 67.65 | 971.72 | 1716409024 | 22/05/2024 22:17:04 |
| 79200 | 15.55 | 67.76 | 971.69 | 1716408999 | 22/05/2024 22:16:39 |
| 79199 | 15.56 | 67.31 | 971.71 | 1716408982 | 22/05/2024 22:16:22 |
| 79198 | 15.56 | 67.49 | 971.68 | 1716408956 | 22/05/2024 22:15:56 |
| 79197 | 15.55 | 67.37 | 971.69 | 1716408932 | 22/05/2024 22:15:32 |
| 79196 | 15.55 | 67.31 | 971.71 | 1716408906 | 22/05/2024 22:15:06 |
| 79195 | 15.59 | 67.35 | 971.70 | 1716408886 | 22/05/2024 22:14:46 |
| 79194 | 15.61 | 67.21 | 971.68 | 1716408862 | 22/05/2024 22:14:22 |
| 79193 | 15.61 | 67.37 | 971.63 | 1716408832 | 22/05/2024 22:13:52 |
| 79192 | 15.64 | 67.51 | 971.64 | 1716408794 | 22/05/2024 22:13:14 |
| 79191 | 15.65 | 66.58 | 971.62 | 1716408774 | 22/05/2024 22:12:54 |
| 79190 | 15.64 | 66.66 | 971.62 | 1716408747 | 22/05/2024 22:12:27 |
| 79189 | 15.70 | 66.80 | 971.60 | 1716408700 | 22/05/2024 22:11:40 |
| 79188 | 15.70 | 66.92 | 971.58 | 1716408673 | 22/05/2024 22:11:13 |
| 79187 | 15.70 | 66.97 | 971.56 | 1716408635 | 22/05/2024 22:10:35 |
| 79186 | 15.71 | 66.91 | 971.59 | 1716408612 | 22/05/2024 22:10:12 |
| 79185 | 15.73 | 66.90 | 971.55 | 1716408491 | 22/05/2024 22:08:11 |
| 79184 | 15.73 | 66.93 | 971.56 | 1716408446 | 22/05/2024 22:07:26 |
| 79183 | 15.74 | 66.30 | 971.56 | 1716408422 | 22/05/2024 22:07:02 |
| 79182 | 15.74 | 66.57 | 971.56 | 1716408396 | 22/05/2024 22:06:36 |
| 79181 | 15.73 | 66.84 | 971.56 | 1716408373 | 22/05/2024 22:06:13 |
| 79180 | 15.72 | 66.90 | 971.53 | 1716408344 | 22/05/2024 22:05:44 |
| 79179 | 15.72 | 66.82 | 971.52 | 1716408314 | 22/05/2024 22:05:14 |
| 79178 | 15.75 | 66.54 | 971.52 | 1716408276 | 22/05/2024 22:04:36 |
| 79177 | 15.77 | 66.08 | 971.49 | 1716408254 | 22/05/2024 22:04:14 |
| 79176 | 15.82 | 66.15 | 971.47 | 1716408215 | 22/05/2024 22:03:35 |
| 79175 | 15.85 | 66.09 | 971.47 | 1716408186 | 22/05/2024 22:03:06 |
| 79174 | 15.84 | 66.42 | 971.46 | 1716408148 | 22/05/2024 22:02:28 |
| 79173 | 15.85 | 66.40 | 971.48 | 1716408127 | 22/05/2024 22:02:07 |
| 79172 | 15.82 | 66.44 | 971.42 | 1716408074 | 22/05/2024 22:01:14 |
| 79171 | 15.83 | 66.19 | 971.45 | 1716408042 | 22/05/2024 22:00:42 |
| 79170 | 15.85 | 65.82 | 971.44 | 1716408014 | 22/05/2024 22:00:14 |
| 79169 | 15.88 | 65.90 | 971.40 | 1716407983 | 22/05/2024 21:59:43 |
| 79168 | 15.91 | 66.24 | 971.47 | 1716407952 | 22/05/2024 21:59:12 |
| 79167 | 15.89 | 65.95 | 971.40 | 1716407923 | 22/05/2024 21:58:43 |
| 79166 | 15.89 | 65.86 | 971.40 | 1716407900 | 22/05/2024 21:58:20 |
| 79165 | 15.92 | 65.98 | 971.41 | 1716407872 | 22/05/2024 21:57:52 |
| 79164 | 15.88 | 66.14 | 971.38 | 1716407752 | 22/05/2024 21:55:52 |
| 79163 | 15.88 | 66.51 | 971.40 | 1716407695 | 22/05/2024 21:54:55 |
| 79162 | 15.85 | 66.49 | 971.39 | 1716407671 | 22/05/2024 21:54:31 |
| 79161 | 15.87 | 66.59 | 971.36 | 1716407641 | 22/05/2024 21:54:01 |
| 79160 | 15.86 | 66.50 | 971.34 | 1716407611 | 22/05/2024 21:53:31 |
| 79159 | 15.90 | 66.25 | 971.34 | 1716407576 | 22/05/2024 21:52:56 |
| 79158 | 15.92 | 65.84 | 971.35 | 1716407555 | 22/05/2024 21:52:35 |
| 79157 | 15.90 | 65.94 | 971.33 | 1716407534 | 22/05/2024 21:52:14 |
| 79156 | 15.90 | 65.55 | 971.37 | 1716407505 | 22/05/2024 21:51:45 |
| 79155 | 15.90 | 65.72 | 971.35 | 1716407478 | 22/05/2024 21:51:18 |
| 79154 | 15.89 | 66.56 | 971.34 | 1716407452 | 22/05/2024 21:50:52 |
| 79153 | 15.87 | 66.38 | 971.32 | 1716407415 | 22/05/2024 21:50:15 |
| 79152 | 15.88 | 66.09 | 971.30 | 1716407392 | 22/05/2024 21:49:52 |
| 79151 | 15.88 | 66.26 | 971.30 | 1716407366 | 22/05/2024 21:49:26 |
| 79150 | 15.90 | 66.08 | 971.31 | 1716407344 | 22/05/2024 21:49:04 |
| 79149 | 15.91 | 66.19 | 971.30 | 1716407311 | 22/05/2024 21:48:31 |
| 79148 | 15.93 | 65.68 | 971.32 | 1716407282 | 22/05/2024 21:48:02 |
| 79147 | 15.94 | 65.84 | 971.29 | 1716407253 | 22/05/2024 21:47:33 |
| 79146 | 15.96 | 65.71 | 971.24 | 1716407228 | 22/05/2024 21:47:08 |
| 79145 | 15.95 | 65.71 | 971.27 | 1716407205 | 22/05/2024 21:46:45 |
| 79144 | 15.91 | 65.37 | 971.27 | 1716407178 | 22/05/2024 21:46:18 |
| 79143 | 15.90 | 65.90 | 971.22 | 1716407152 | 22/05/2024 21:45:52 |
| 79142 | 15.90 | 66.39 | 971.21 | 1716407121 | 22/05/2024 21:45:21 |
| 79141 | 15.90 | 66.31 | 971.21 | 1716407102 | 22/05/2024 21:45:02 |
| 79140 | 15.91 | 65.95 | 971.23 | 1716407075 | 22/05/2024 21:44:35 |
| 79139 | 15.90 | 65.76 | 971.20 | 1716407052 | 22/05/2024 21:44:12 |
| 79138 | 15.92 | 65.92 | 971.17 | 1716407022 | 22/05/2024 21:43:42 |
| 79137 | 15.90 | 65.74 | 971.17 | 1716406995 | 22/05/2024 21:43:15 |
| 79136 | 15.93 | 66.06 | 971.12 | 1716406962 | 22/05/2024 21:42:42 |
| 79135 | 15.94 | 66.05 | 971.11 | 1716406932 | 22/05/2024 21:42:12 |
| 79134 | 15.96 | 65.67 | 971.09 | 1716406903 | 22/05/2024 21:41:43 |
| 79133 | 15.97 | 66.03 | 971.04 | 1716406866 | 22/05/2024 21:41:06 |
| 79132 | 15.96 | 65.61 | 971.05 | 1716406842 | 22/05/2024 21:40:42 |
| 79131 | 15.95 | 65.58 | 971.08 | 1716406813 | 22/05/2024 21:40:13 |
| 79130 | 15.99 | 66.03 | 971.03 | 1716406782 | 22/05/2024 21:39:42 |
| 79129 | 15.99 | 66.19 | 971.00 | 1716406753 | 22/05/2024 21:39:13 |
| 79128 | 15.98 | 65.93 | 971.04 | 1716406726 | 22/05/2024 21:38:46 |
| 79127 | 15.99 | 66.00 | 971.03 | 1716406701 | 22/05/2024 21:38:21 |
| 79126 | 15.98 | 66.47 | 971.01 | 1716406671 | 22/05/2024 21:37:51 |
| 79125 | 15.95 | 65.69 | 970.98 | 1716406642 | 22/05/2024 21:37:22 |
| 79124 | 15.95 | 65.95 | 971.00 | 1716406611 | 22/05/2024 21:36:51 |
| 79123 | 15.95 | 65.84 | 970.97 | 1716406587 | 22/05/2024 21:36:27 |
| 79122 | 15.95 | 66.02 | 970.99 | 1716406563 | 22/05/2024 21:36:03 |
| 79121 | 15.97 | 65.99 | 970.97 | 1716406534 | 22/05/2024 21:35:34 |
| 79120 | 15.97 | 65.85 | 970.96 | 1716406501 | 22/05/2024 21:35:01 |
| 79119 | 15.97 | 65.73 | 970.95 | 1716406474 | 22/05/2024 21:34:34 |
| 79118 | 15.98 | 66.00 | 970.96 | 1716406429 | 22/05/2024 21:33:49 |
| 79117 | 15.99 | 65.80 | 970.95 | 1716406406 | 22/05/2024 21:33:26 |
| 79116 | 16.04 | 65.73 | 970.95 | 1716406381 | 22/05/2024 21:33:01 |
| 79115 | 16.02 | 65.87 | 970.93 | 1716406354 | 22/05/2024 21:32:34 |
| 79114 | 16.01 | 65.84 | 970.92 | 1716406326 | 22/05/2024 21:32:06 |
| 79113 | 16.02 | 65.78 | 970.92 | 1716406305 | 22/05/2024 21:31:45 |
| 79112 | 16.03 | 65.77 | 970.88 | 1716406282 | 22/05/2024 21:31:22 |
| 79111 | 16.03 | 65.94 | 970.89 | 1716406252 | 22/05/2024 21:30:52 |
| 79110 | 16.04 | 65.75 | 970.88 | 1716406221 | 22/05/2024 21:30:21 |
| 79109 | 16.06 | 65.67 | 970.83 | 1716406195 | 22/05/2024 21:29:55 |
| 79108 | 16.06 | 65.63 | 970.84 | 1716406172 | 22/05/2024 21:29:32 |
| 79107 | 16.10 | 65.62 | 970.84 | 1716406141 | 22/05/2024 21:29:01 |
| 79106 | 16.11 | 65.61 | 970.82 | 1716406112 | 22/05/2024 21:28:32 |
| 79105 | 16.13 | 65.59 | 970.83 | 1716406081 | 22/05/2024 21:28:01 |
| 79104 | 16.10 | 65.70 | 970.86 | 1716406052 | 22/05/2024 21:27:32 |
| 79103 | 16.14 | 65.80 | 970.82 | 1716406026 | 22/05/2024 21:27:06 |
| 79102 | 16.15 | 65.58 | 970.83 | 1716406008 | 22/05/2024 21:26:48 |
| 79101 | 16.15 | 65.37 | 970.82 | 1716405986 | 22/05/2024 21:26:26 |
| 79100 | 16.16 | 65.55 | 970.81 | 1716405966 | 22/05/2024 21:26:06 |
| 79099 | 16.16 | 65.37 | 970.82 | 1716405944 | 22/05/2024 21:25:44 |
| 79098 | 16.17 | 65.31 | 970.78 | 1716405916 | 22/05/2024 21:25:16 |
| 79097 | 16.30 | 64.36 | 970.74 | 1716405568 | 22/05/2024 21:19:28 |
| 79096 | 16.52 | 63.34 | 970.61 | 1716404963 | 22/05/2024 21:09:23 |
| 79095 | 16.97 | 62.35 | 970.50 | 1716404358 | 22/05/2024 20:59:18 |
| 79094 | 17.39 | 60.91 | 970.44 | 1716403753 | 22/05/2024 20:49:13 |
| 79093 | 17.65 | 60.02 | 970.48 | 1716403148 | 22/05/2024 20:39:08 |
| 79092 | 17.95 | 59.96 | 970.42 | 1716402543 | 22/05/2024 20:29:03 |
| 79091 | 18.56 | 58.66 | 970.26 | 1716401938 | 22/05/2024 20:18:58 |
| 79090 | 18.88 | 56.93 | 970.17 | 1716401333 | 22/05/2024 20:08:53 |
| 79089 | 19.09 | 56.74 | 970.12 | 1716400728 | 22/05/2024 19:58:48 |
| 79088 | 19.35 | 55.57 | 970.05 | 1716400123 | 22/05/2024 19:48:43 |
| 79087 | 19.51 | 53.26 | 969.91 | 1716399518 | 22/05/2024 19:38:38 |
| 79086 | 19.65 | 55.00 | 969.87 | 1716398913 | 22/05/2024 19:28:33 |
| 79085 | 19.62 | 54.23 | 969.80 | 1716398308 | 22/05/2024 19:18:28 |
| 79084 | 19.95 | 53.19 | 969.68 | 1716397702 | 22/05/2024 19:08:22 |
| 79083 | 19.97 | 53.38 | 969.64 | 1716397646 | 22/05/2024 19:07:26 |
| 79082 | 19.99 | 53.67 | 969.63 | 1716397621 | 22/05/2024 19:07:01 |
| 79081 | 19.99 | 53.33 | 969.60 | 1716397601 | 22/05/2024 19:06:41 |
| 79080 | 20.13 | 53.41 | 969.69 | 1716397124 | 22/05/2024 18:58:44 |
| 79079 | 20.34 | 50.63 | 969.53 | 1716396519 | 22/05/2024 18:48:39 |
| 79078 | 20.68 | 48.26 | 969.59 | 1716395914 | 22/05/2024 18:38:34 |
| 79077 | 21.21 | 47.31 | 969.58 | 1716395309 | 22/05/2024 18:28:29 |
| 79076 | 21.16 | 45.91 | 969.56 | 1716394704 | 22/05/2024 18:18:24 |
| 79075 | 21.27 | 44.77 | 969.54 | 1716394099 | 22/05/2024 18:08:19 |
| 79074 | 21.40 | 44.06 | 969.61 | 1716393494 | 22/05/2024 17:58:14 |
| 79073 | 21.63 | 42.59 | 969.45 | 1716392889 | 22/05/2024 17:48:09 |
| 79072 | 21.92 | 41.76 | 969.43 | 1716392283 | 22/05/2024 17:38:03 |
| 79071 | 22.17 | 42.05 | 969.47 | 1716391678 | 22/05/2024 17:27:58 |
| 79070 | 22.13 | 42.03 | 969.48 | 1716391073 | 22/05/2024 17:17:53 |
| 79069 | 22.38 | 40.79 | 969.51 | 1716390468 | 22/05/2024 17:07:48 |
| 79068 | 22.59 | 40.13 | 969.59 | 1716389863 | 22/05/2024 16:57:43 |
| 79067 | 22.75 | 41.86 | 969.50 | 1716389258 | 22/05/2024 16:47:38 |
| 79066 | 22.79 | 37.37 | 969.63 | 1716388653 | 22/05/2024 16:37:33 |
| 79065 | 22.93 | 40.07 | 969.64 | 1716388048 | 22/05/2024 16:27:28 |
| 79064 | 23.02 | 39.88 | 969.60 | 1716387443 | 22/05/2024 16:17:23 |
| 79063 | 23.29 | 40.35 | 969.62 | 1716386838 | 22/05/2024 16:07:18 |
| 79062 | 23.44 | 37.27 | 969.59 | 1716386233 | 22/05/2024 15:57:13 |
| 79061 | 23.41 | 38.86 | 969.65 | 1716385628 | 22/05/2024 15:47:08 |
| 79060 | 23.65 | 37.75 | 969.62 | 1716385023 | 22/05/2024 15:37:03 |
| 79059 | 23.79 | 37.16 | 969.68 | 1716384418 | 22/05/2024 15:26:58 |
| 79058 | 23.73 | 37.62 | 969.71 | 1716383812 | 22/05/2024 15:16:52 |
| 79057 | 23.92 | 36.61 | 969.55 | 1716383207 | 22/05/2024 15:06:47 |
| 79056 | 23.83 | 39.02 | 969.68 | 1716382602 | 22/05/2024 14:56:42 |
| 79055 | 24.11 | 40.03 | 969.67 | 1716381997 | 22/05/2024 14:46:37 |
| 79054 | 23.88 | 39.87 | 969.73 | 1716381392 | 22/05/2024 14:36:32 |
| 79053 | 24.09 | 41.33 | 969.69 | 1716380787 | 22/05/2024 14:26:27 |
| 79052 | 23.95 | 37.30 | 969.70 | 1716380182 | 22/05/2024 14:16:22 |
| 79051 | 23.71 | 38.80 | 969.80 | 1716379577 | 22/05/2024 14:06:17 |
| 79050 | 23.79 | 36.92 | 969.78 | 1716378972 | 22/05/2024 13:56:12 |
| 79049 | 23.78 | 38.39 | 969.79 | 1716378367 | 22/05/2024 13:46:07 |
| 79048 | 23.52 | 38.51 | 969.87 | 1716377762 | 22/05/2024 13:36:02 |
| 79047 | 23.47 | 37.95 | 969.80 | 1716377157 | 22/05/2024 13:25:57 |
| 79046 | 23.50 | 38.94 | 970.03 | 1716376552 | 22/05/2024 13:15:52 |
| 79045 | 23.60 | 38.18 | 970.04 | 1716375947 | 22/05/2024 13:05:47 |
| 79044 | 23.45 | 40.75 | 970.02 | 1716375341 | 22/05/2024 12:55:41 |
| 79043 | 23.24 | 40.38 | 970.05 | 1716374736 | 22/05/2024 12:45:36 |
| 79042 | 23.05 | 48.26 | 970.03 | 1716374131 | 22/05/2024 12:35:31 |
| 79041 | 22.68 | 44.46 | 970.01 | 1716373526 | 22/05/2024 12:25:26 |
| 79040 | 22.54 | 44.63 | 970.00 | 1716372921 | 22/05/2024 12:15:21 |
| 79039 | 22.66 | 50.15 | 970.09 | 1716372316 | 22/05/2024 12:05:16 |
| 79038 | 22.66 | 46.96 | 970.00 | 1716371711 | 22/05/2024 11:55:11 |
| 79037 | 22.34 | 47.34 | 970.05 | 1716371106 | 22/05/2024 11:45:06 |
| 79036 | 22.25 | 47.61 | 969.91 | 1716370501 | 22/05/2024 11:35:01 |
| 79035 | 22.10 | 49.30 | 969.89 | 1716369896 | 22/05/2024 11:24:56 |
| 79034 | 21.54 | 50.62 | 969.94 | 1716369291 | 22/05/2024 11:14:51 |
| 79033 | 21.52 | 50.72 | 969.93 | 1716369250 | 22/05/2024 11:14:10 |
| 79032 | 21.44 | 50.42 | 969.94 | 1716369154 | 22/05/2024 11:12:34 |
| 79031 | 21.46 | 51.55 | 969.92 | 1716368800 | 22/05/2024 11:06:40 |
| 79030 | 21.48 | 54.89 | 969.91 | 1716368195 | 22/05/2024 10:56:35 |
| 79029 | 20.98 | 52.63 | 969.84 | 1716367590 | 22/05/2024 10:46:30 |
| 79028 | 21.02 | 53.29 | 969.74 | 1716366985 | 22/05/2024 10:36:25 |
| 79027 | 20.57 | 56.29 | 969.72 | 1716366379 | 22/05/2024 10:26:19 |
| 79026 | 20.50 | 54.94 | 969.70 | 1716365774 | 22/05/2024 10:16:14 |
| 79025 | 20.18 | 54.32 | 969.79 | 1716365169 | 22/05/2024 10:06:09 |
| 79024 | 20.24 | 54.85 | 969.80 | 1716365119 | 22/05/2024 10:05:19 |
| 79023 | 20.24 | 57.37 | 969.75 | 1716365090 | 22/05/2024 10:04:50 |
| 79022 | 20.17 | 56.14 | 969.73 | 1716365049 | 22/05/2024 10:04:09 |
| 79021 | 20.13 | 57.68 | 969.74 | 1716365019 | 22/05/2024 10:03:39 |
| 79020 | 19.81 | 55.87 | 969.84 | 1716364439 | 22/05/2024 09:53:59 |
| 79019 | 19.80 | 54.95 | 969.84 | 1716364410 | 22/05/2024 09:53:30 |
| 79018 | 19.81 | 57.25 | 969.85 | 1716364373 | 22/05/2024 09:52:53 |
| 79017 | 19.80 | 57.99 | 969.83 | 1716364174 | 22/05/2024 09:49:34 |
| 79016 | 19.77 | 60.66 | 969.86 | 1716363569 | 22/05/2024 09:39:29 |
| 79015 | 19.52 | 63.22 | 969.86 | 1716362964 | 22/05/2024 09:29:24 |
| 79014 | 18.92 | 59.25 | 969.82 | 1716362359 | 22/05/2024 09:19:19 |
| 79013 | 18.85 | 59.83 | 969.77 | 1716361754 | 22/05/2024 09:09:14 |
| 79012 | 19.21 | 64.67 | 969.68 | 1716361149 | 22/05/2024 08:59:09 |
| 79011 | 18.57 | 64.66 | 969.62 | 1716360544 | 22/05/2024 08:49:04 |
| 79010 | 18.29 | 67.00 | 969.55 | 1716359939 | 22/05/2024 08:38:59 |
| 79009 | 17.87 | 70.68 | 969.46 | 1716359334 | 22/05/2024 08:28:54 |
| 79008 | 17.26 | 70.16 | 969.45 | 1716358729 | 22/05/2024 08:18:49 |
| 79007 | 17.13 | 69.56 | 969.42 | 1716358683 | 22/05/2024 08:18:03 |
| 79006 | 17.05 | 69.37 | 969.46 | 1716358643 | 22/05/2024 08:17:23 |
| 79005 | 17.13 | 72.00 | 969.41 | 1716358613 | 22/05/2024 08:16:53 |
| 79004 | 17.19 | 72.28 | 969.44 | 1716358591 | 22/05/2024 08:16:31 |
| 79003 | 17.17 | 71.18 | 969.45 | 1716358563 | 22/05/2024 08:16:03 |
| 79002 | 17.06 | 71.25 | 969.41 | 1716358529 | 22/05/2024 08:15:29 |
| 79001 | 16.94 | 69.69 | 969.42 | 1716358483 | 22/05/2024 08:14:43 |
| 79000 | 16.91 | 70.54 | 969.44 | 1716358458 | 22/05/2024 08:14:18 |
| 78999 | 16.94 | 71.36 | 969.39 | 1716358410 | 22/05/2024 08:13:30 |
| 78998 | 16.68 | 71.37 | 969.47 | 1716358163 | 22/05/2024 08:09:23 |
| 78997 | 16.66 | 72.18 | 969.50 | 1716358143 | 22/05/2024 08:09:03 |
| 78996 | 16.60 | 72.34 | 969.46 | 1716358120 | 22/05/2024 08:08:40 |
| 78995 | 16.54 | 73.91 | 969.45 | 1716358089 | 22/05/2024 08:08:09 |
| 78994 | 16.54 | 73.18 | 969.46 | 1716358060 | 22/05/2024 08:07:40 |
| 78993 | 16.44 | 73.90 | 969.49 | 1716358013 | 22/05/2024 08:06:53 |
| 78992 | 16.38 | 74.35 | 969.43 | 1716357983 | 22/05/2024 08:06:23 |
| 78991 | 16.35 | 74.05 | 969.43 | 1716357959 | 22/05/2024 08:05:59 |
| 78990 | 16.37 | 74.87 | 969.46 | 1716357933 | 22/05/2024 08:05:33 |
| 78989 | 16.31 | 72.70 | 969.42 | 1716357904 | 22/05/2024 08:05:04 |
| 78988 | 16.26 | 73.33 | 969.49 | 1716357882 | 22/05/2024 08:04:42 |
| 78987 | 16.09 | 71.61 | 969.45 | 1716357683 | 22/05/2024 08:01:23 |
| 78986 | 16.02 | 71.25 | 969.40 | 1716357664 | 22/05/2024 08:01:04 |
| 78985 | 16.01 | 71.03 | 969.40 | 1716357642 | 22/05/2024 08:00:42 |
| 78984 | 16.12 | 71.57 | 969.43 | 1716357599 | 22/05/2024 07:59:59 |
| 78983 | 16.22 | 71.32 | 969.48 | 1716357568 | 22/05/2024 07:59:28 |
| 78982 | 16.18 | 72.31 | 969.42 | 1716357539 | 22/05/2024 07:58:59 |
| 78981 | 16.21 | 72.61 | 969.44 | 1716357503 | 22/05/2024 07:58:23 |
| 78980 | 16.19 | 71.83 | 969.40 | 1716357479 | 22/05/2024 07:57:59 |
| 78979 | 16.21 | 72.36 | 969.42 | 1716357450 | 22/05/2024 07:57:30 |
| 78978 | 16.20 | 73.88 | 969.43 | 1716357419 | 22/05/2024 07:56:59 |
| 78977 | 16.18 | 73.71 | 969.41 | 1716357385 | 22/05/2024 07:56:25 |
| 78976 | 16.15 | 72.42 | 969.37 | 1716357357 | 22/05/2024 07:55:57 |
| 78975 | 16.12 | 71.90 | 969.39 | 1716357329 | 22/05/2024 07:55:29 |
| 78974 | 16.07 | 70.64 | 969.36 | 1716357292 | 22/05/2024 07:54:52 |
| 78973 | 16.25 | 70.48 | 969.37 | 1716357268 | 22/05/2024 07:54:28 |
| 78972 | 16.26 | 71.50 | 969.34 | 1716357239 | 22/05/2024 07:53:59 |
| 78971 | 16.27 | 73.28 | 969.32 | 1716357213 | 22/05/2024 07:53:33 |
| 78970 | 16.19 | 71.50 | 969.31 | 1716357172 | 22/05/2024 07:52:52 |
| 78969 | 16.17 | 72.55 | 969.33 | 1716357143 | 22/05/2024 07:52:23 |
| 78968 | 16.12 | 74.08 | 969.36 | 1716357120 | 22/05/2024 07:52:00 |
| 78967 | 16.12 | 72.94 | 969.32 | 1716357089 | 22/05/2024 07:51:29 |
| 78966 | 16.22 | 73.81 | 969.34 | 1716357058 | 22/05/2024 07:50:58 |
| 78965 | 16.16 | 73.22 | 969.31 | 1716357029 | 22/05/2024 07:50:29 |
| 78964 | 16.14 | 72.28 | 969.34 | 1716357003 | 22/05/2024 07:50:03 |
| 78963 | 16.13 | 75.02 | 969.32 | 1716356973 | 22/05/2024 07:49:33 |
| 78962 | 16.15 | 73.57 | 969.32 | 1716356943 | 22/05/2024 07:49:03 |
| 78961 | 16.11 | 74.01 | 969.34 | 1716356919 | 22/05/2024 07:48:39 |
| 78960 | 16.06 | 74.28 | 969.29 | 1716356891 | 22/05/2024 07:48:11 |
| 78959 | 16.00 | 73.20 | 969.32 | 1716356855 | 22/05/2024 07:47:35 |
| 78958 | 15.98 | 73.54 | 969.32 | 1716356823 | 22/05/2024 07:47:03 |
| 78957 | 15.94 | 73.45 | 969.31 | 1716356798 | 22/05/2024 07:46:38 |
| 78956 | 15.89 | 74.21 | 969.32 | 1716356769 | 22/05/2024 07:46:09 |
| 78955 | 15.93 | 74.25 | 969.30 | 1716356743 | 22/05/2024 07:45:43 |
| 78954 | 15.93 | 74.90 | 969.33 | 1716356719 | 22/05/2024 07:45:19 |
| 78953 | 15.85 | 74.22 | 969.27 | 1716356689 | 22/05/2024 07:44:49 |
| 78952 | 15.81 | 75.59 | 969.27 | 1716356659 | 22/05/2024 07:44:19 |
| 78951 | 15.78 | 74.00 | 969.27 | 1716356629 | 22/05/2024 07:43:49 |
| 78950 | 15.74 | 74.13 | 969.30 | 1716356603 | 22/05/2024 07:43:23 |
| 78949 | 15.70 | 75.35 | 969.29 | 1716356579 | 22/05/2024 07:42:59 |
| 78948 | 15.64 | 75.43 | 969.30 | 1716356551 | 22/05/2024 07:42:31 |
| 78947 | 15.70 | 76.42 | 969.26 | 1716356519 | 22/05/2024 07:41:59 |
| 78946 | 15.67 | 75.50 | 969.28 | 1716356488 | 22/05/2024 07:41:28 |
| 78945 | 15.58 | 75.80 | 969.31 | 1716356451 | 22/05/2024 07:40:51 |
| 78944 | 15.55 | 76.28 | 969.35 | 1716356422 | 22/05/2024 07:40:22 |
| 78943 | 15.53 | 75.62 | 969.32 | 1716356399 | 22/05/2024 07:39:59 |
| 78942 | 15.46 | 75.92 | 969.34 | 1716356370 | 22/05/2024 07:39:30 |
| 78941 | 15.43 | 75.65 | 969.34 | 1716356339 | 22/05/2024 07:38:59 |
| 78940 | 15.39 | 75.94 | 969.34 | 1716356313 | 22/05/2024 07:38:33 |
| 78939 | 15.33 | 77.25 | 969.34 | 1716356283 | 22/05/2024 07:38:03 |
| 78938 | 15.35 | 76.79 | 969.34 | 1716356260 | 22/05/2024 07:37:40 |
| 78937 | 15.51 | 75.98 | 969.33 | 1716356229 | 22/05/2024 07:37:09 |
| 78936 | 15.45 | 75.85 | 969.33 | 1716356198 | 22/05/2024 07:36:38 |
| 78935 | 15.42 | 76.14 | 969.32 | 1716356153 | 22/05/2024 07:35:53 |
| 78934 | 15.36 | 75.82 | 969.28 | 1716356123 | 22/05/2024 07:35:23 |
| 78933 | 15.30 | 75.55 | 969.28 | 1716356103 | 22/05/2024 07:35:03 |
| 78932 | 15.28 | 75.76 | 969.25 | 1716356079 | 22/05/2024 07:34:39 |
| 78931 | 15.21 | 75.99 | 969.30 | 1716356054 | 22/05/2024 07:34:14 |
| 78930 | 15.24 | 76.70 | 969.32 | 1716356033 | 22/05/2024 07:33:53 |
| 78929 | 15.34 | 78.56 | 969.31 | 1716356011 | 22/05/2024 07:33:31 |
| 78928 | 15.28 | 78.82 | 969.25 | 1716355979 | 22/05/2024 07:32:59 |
| 78927 | 15.21 | 79.00 | 969.29 | 1716355948 | 22/05/2024 07:32:28 |
| 78926 | 15.16 | 79.01 | 969.25 | 1716355929 | 22/05/2024 07:32:09 |
| 78925 | 15.07 | 78.57 | 969.27 | 1716355900 | 22/05/2024 07:31:40 |
| 78924 | 15.04 | 77.88 | 969.22 | 1716355869 | 22/05/2024 07:31:09 |
| 78923 | 15.07 | 77.24 | 969.23 | 1716355839 | 22/05/2024 07:30:39 |
| 78922 | 15.08 | 77.50 | 969.25 | 1716355810 | 22/05/2024 07:30:10 |
| 78921 | 15.09 | 76.28 | 969.24 | 1716355779 | 22/05/2024 07:29:39 |
| 78920 | 15.02 | 77.11 | 969.23 | 1716355748 | 22/05/2024 07:29:08 |
| 78919 | 14.99 | 79.47 | 969.22 | 1716355719 | 22/05/2024 07:28:39 |
| 78918 | 14.93 | 79.40 | 969.25 | 1716355692 | 22/05/2024 07:28:12 |
| 78917 | 14.85 | 79.28 | 969.22 | 1716355653 | 22/05/2024 07:27:33 |
| 78916 | 14.80 | 79.32 | 969.27 | 1716355632 | 22/05/2024 07:27:12 |
| 78915 | 14.82 | 79.08 | 969.22 | 1716355598 | 22/05/2024 07:26:38 |
| 78914 | 14.78 | 78.27 | 969.26 | 1716355572 | 22/05/2024 07:26:12 |
| 78913 | 14.73 | 78.69 | 969.25 | 1716355529 | 22/05/2024 07:25:29 |
| 78912 | 14.70 | 79.00 | 969.25 | 1716355503 | 22/05/2024 07:25:03 |
| 78911 | 14.66 | 80.29 | 969.23 | 1716355479 | 22/05/2024 07:24:39 |
| 78910 | 14.62 | 79.71 | 969.22 | 1716355450 | 22/05/2024 07:24:10 |
| 78909 | 14.47 | 80.23 | 969.17 | 1716355390 | 22/05/2024 07:23:10 |
| 78908 | 14.49 | 79.70 | 969.22 | 1716355366 | 22/05/2024 07:22:46 |
| 78907 | 14.45 | 80.23 | 969.18 | 1716355347 | 22/05/2024 07:22:27 |
| 78906 | 14.41 | 81.04 | 969.21 | 1716355318 | 22/05/2024 07:21:58 |
| 78905 | 14.35 | 81.10 | 969.16 | 1716355294 | 22/05/2024 07:21:34 |
| 78904 | 14.35 | 80.86 | 969.15 | 1716355265 | 22/05/2024 07:21:05 |
| 78903 | 14.25 | 79.96 | 969.13 | 1716355239 | 22/05/2024 07:20:39 |
| 78902 | 14.16 | 79.29 | 969.10 | 1716355210 | 22/05/2024 07:20:10 |
| 78901 | 14.24 | 80.11 | 969.08 | 1716355179 | 22/05/2024 07:19:39 |
| 78900 | 14.29 | 78.83 | 969.10 | 1716355159 | 22/05/2024 07:19:19 |
| 78899 | 14.30 | 79.77 | 969.13 | 1716355131 | 22/05/2024 07:18:51 |
| 78898 | 14.24 | 80.12 | 969.11 | 1716355107 | 22/05/2024 07:18:27 |
| 78897 | 14.24 | 80.14 | 969.10 | 1716355079 | 22/05/2024 07:17:59 |
| 78896 | 14.24 | 81.06 | 969.08 | 1716355049 | 22/05/2024 07:17:29 |
| 78895 | 14.15 | 81.51 | 969.12 | 1716355018 | 22/05/2024 07:16:58 |
| 78894 | 14.09 | 81.39 | 969.10 | 1716354989 | 22/05/2024 07:16:29 |
| 78893 | 14.04 | 80.80 | 969.12 | 1716354963 | 22/05/2024 07:16:03 |
| 78892 | 13.99 | 80.25 | 969.10 | 1716354939 | 22/05/2024 07:15:39 |
| 78891 | 14.08 | 81.52 | 969.10 | 1716354913 | 22/05/2024 07:15:13 |
| 78890 | 14.02 | 81.87 | 969.13 | 1716354893 | 22/05/2024 07:14:53 |
| 78889 | 14.03 | 82.50 | 969.11 | 1716354874 | 22/05/2024 07:14:34 |
| 78888 | 13.99 | 82.70 | 969.11 | 1716354839 | 22/05/2024 07:13:59 |
| 78887 | 13.91 | 82.82 | 969.11 | 1716354809 | 22/05/2024 07:13:29 |
| 78886 | 13.83 | 82.21 | 969.11 | 1716354778 | 22/05/2024 07:12:58 |
| 78885 | 13.87 | 82.22 | 969.07 | 1716354752 | 22/05/2024 07:12:32 |
| 78884 | 13.87 | 82.08 | 969.09 | 1716354729 | 22/05/2024 07:12:09 |
| 78883 | 13.89 | 81.58 | 969.10 | 1716354703 | 22/05/2024 07:11:43 |
| 78882 | 13.88 | 82.70 | 969.11 | 1716354678 | 22/05/2024 07:11:18 |
| 78881 | 13.84 | 83.44 | 969.08 | 1716354651 | 22/05/2024 07:10:51 |
| 78880 | 13.81 | 84.21 | 969.10 | 1716354626 | 22/05/2024 07:10:26 |
| 78879 | 13.75 | 84.61 | 969.08 | 1716354599 | 22/05/2024 07:09:59 |
| 78878 | 13.70 | 84.57 | 969.12 | 1716354573 | 22/05/2024 07:09:33 |
| 78877 | 13.64 | 84.23 | 969.07 | 1716354549 | 22/05/2024 07:09:09 |
| 78876 | 13.63 | 83.60 | 969.12 | 1716354518 | 22/05/2024 07:08:38 |
| 78875 | 13.58 | 83.28 | 969.08 | 1716354489 | 22/05/2024 07:08:09 |
| 78874 | 13.65 | 83.88 | 969.12 | 1716354463 | 22/05/2024 07:07:43 |
| 78873 | 13.62 | 83.76 | 969.08 | 1716354443 | 22/05/2024 07:07:23 |
| 78872 | 13.56 | 83.87 | 969.04 | 1716354419 | 22/05/2024 07:06:59 |
| 78871 | 13.52 | 84.09 | 969.12 | 1716354393 | 22/05/2024 07:06:33 |
| 78870 | 13.47 | 83.92 | 969.12 | 1716354376 | 22/05/2024 07:06:16 |
| 78869 | 12.99 | 87.47 | 969.19 | 1716353988 | 22/05/2024 06:59:48 |
| 78868 | 12.25 | 90.58 | 969.10 | 1716353383 | 22/05/2024 06:49:43 |
| 78867 | 11.60 | 93.53 | 968.96 | 1716352778 | 22/05/2024 06:39:38 |
| 78866 | 11.11 | 95.23 | 969.01 | 1716352173 | 22/05/2024 06:29:33 |
| 78865 | 11.10 | 94.00 | 968.97 | 1716351567 | 22/05/2024 06:19:27 |
| 78864 | 11.07 | 93.76 | 968.91 | 1716350962 | 22/05/2024 06:09:22 |
| 78863 | 11.05 | 93.79 | 968.86 | 1716350905 | 22/05/2024 06:08:25 |
| 78862 | 11.04 | 93.59 | 968.88 | 1716350862 | 22/05/2024 06:07:42 |
| 78861 | 11.04 | 93.51 | 968.86 | 1716350839 | 22/05/2024 06:07:19 |
| 78860 | 11.08 | 93.49 | 968.87 | 1716350801 | 22/05/2024 06:06:41 |
| 78859 | 11.09 | 93.51 | 968.85 | 1716350729 | 22/05/2024 06:05:29 |
| 78858 | 11.07 | 93.57 | 968.83 | 1716350683 | 22/05/2024 06:04:43 |
| 78857 | 11.08 | 93.53 | 968.80 | 1716350632 | 22/05/2024 06:03:52 |
| 78856 | 11.08 | 93.48 | 968.78 | 1716350608 | 22/05/2024 06:03:28 |
| 78855 | 11.08 | 93.55 | 968.81 | 1716350579 | 22/05/2024 06:02:59 |
| 78854 | 11.08 | 93.53 | 968.81 | 1716350553 | 22/05/2024 06:02:33 |
| 78853 | 11.07 | 93.18 | 968.81 | 1716350530 | 22/05/2024 06:02:10 |
| 78852 | 11.10 | 93.12 | 968.82 | 1716350505 | 22/05/2024 06:01:45 |
| 78851 | 11.11 | 93.15 | 968.83 | 1716350486 | 22/05/2024 06:01:26 |
| 78850 | 11.08 | 93.17 | 968.81 | 1716350458 | 22/05/2024 06:00:58 |
| 78849 | 11.11 | 93.02 | 968.86 | 1716350433 | 22/05/2024 06:00:33 |
| 78848 | 11.10 | 92.96 | 968.82 | 1716350417 | 22/05/2024 06:00:17 |
| 78847 | 11.12 | 92.87 | 968.89 | 1716350382 | 22/05/2024 05:59:42 |
| 78846 | 11.13 | 92.66 | 968.89 | 1716350358 | 22/05/2024 05:59:18 |
| 78845 | 11.18 | 92.73 | 968.91 | 1716350329 | 22/05/2024 05:58:49 |
| 78844 | 11.19 | 92.90 | 968.90 | 1716350303 | 22/05/2024 05:58:23 |
| 78843 | 11.18 | 92.95 | 968.91 | 1716350287 | 22/05/2024 05:58:07 |
| 78842 | 11.18 | 93.15 | 968.92 | 1716350261 | 22/05/2024 05:57:41 |
| 78841 | 11.13 | 93.06 | 968.89 | 1716350146 | 22/05/2024 05:55:46 |
| 78840 | 11.15 | 92.96 | 968.88 | 1716350118 | 22/05/2024 05:55:18 |
| 78839 | 11.17 | 92.76 | 968.87 | 1716350092 | 22/05/2024 05:54:52 |
| 78838 | 11.20 | 93.00 | 968.90 | 1716350069 | 22/05/2024 05:54:29 |
| 78837 | 11.20 | 92.88 | 968.86 | 1716350042 | 22/05/2024 05:54:02 |
| 78836 | 11.21 | 92.72 | 968.89 | 1716350013 | 22/05/2024 05:53:33 |
| 78835 | 11.20 | 92.70 | 968.86 | 1716349971 | 22/05/2024 05:52:51 |
| 78834 | 11.19 | 92.77 | 968.88 | 1716349948 | 22/05/2024 05:52:28 |
| 78833 | 11.22 | 92.67 | 968.89 | 1716349919 | 22/05/2024 05:51:59 |
| 78832 | 11.21 | 92.65 | 968.88 | 1716349893 | 22/05/2024 05:51:33 |
| 78831 | 11.23 | 92.64 | 968.87 | 1716349868 | 22/05/2024 05:51:08 |
| 78830 | 11.21 | 92.73 | 968.86 | 1716349845 | 22/05/2024 05:50:45 |
| 78829 | 11.21 | 92.72 | 968.86 | 1716349829 | 22/05/2024 05:50:29 |
| 78828 | 11.20 | 92.65 | 968.86 | 1716349803 | 22/05/2024 05:50:03 |
| 78827 | 11.21 | 92.84 | 968.86 | 1716349778 | 22/05/2024 05:49:38 |
| 78826 | 11.20 | 92.89 | 968.85 | 1716349755 | 22/05/2024 05:49:15 |
| 78825 | 11.21 | 92.79 | 968.81 | 1716349718 | 22/05/2024 05:48:38 |
| 78824 | 11.20 | 92.70 | 968.80 | 1716349692 | 22/05/2024 05:48:12 |
| 78823 | 11.18 | 92.77 | 968.81 | 1716349664 | 22/05/2024 05:47:44 |
| 78822 | 11.17 | 92.87 | 968.80 | 1716349629 | 22/05/2024 05:47:09 |
| 78821 | 11.17 | 92.95 | 968.81 | 1716349598 | 22/05/2024 05:46:38 |
| 78820 | 11.14 | 92.93 | 968.81 | 1716349572 | 22/05/2024 05:46:12 |
| 78819 | 11.14 | 93.07 | 968.77 | 1716349549 | 22/05/2024 05:45:49 |
| 78818 | 11.14 | 93.03 | 968.76 | 1716349523 | 22/05/2024 05:45:23 |
| 78817 | 11.15 | 93.02 | 968.78 | 1716349503 | 22/05/2024 05:45:03 |
| 78816 | 11.14 | 93.16 | 968.77 | 1716349478 | 22/05/2024 05:44:38 |
| 78815 | 11.15 | 93.11 | 968.76 | 1716349454 | 22/05/2024 05:44:14 |
| 78814 | 11.13 | 93.03 | 968.74 | 1716349433 | 22/05/2024 05:43:53 |
| 78813 | 11.13 | 93.05 | 968.74 | 1716349409 | 22/05/2024 05:43:29 |
| 78812 | 11.12 | 93.19 | 968.75 | 1716349383 | 22/05/2024 05:43:03 |
| 78811 | 11.12 | 93.23 | 968.70 | 1716349356 | 22/05/2024 05:42:36 |
| 78810 | 11.12 | 93.14 | 968.71 | 1716349332 | 22/05/2024 05:42:12 |
| 78809 | 11.13 | 93.23 | 968.72 | 1716349309 | 22/05/2024 05:41:49 |
| 78808 | 11.10 | 93.29 | 968.72 | 1716349281 | 22/05/2024 05:41:21 |
| 78807 | 11.08 | 93.35 | 968.68 | 1716349252 | 22/05/2024 05:40:52 |
| 78806 | 11.07 | 93.30 | 968.67 | 1716349229 | 22/05/2024 05:40:29 |
| 78805 | 11.09 | 93.16 | 968.64 | 1716349206 | 22/05/2024 05:40:06 |
| 78804 | 11.12 | 93.31 | 968.66 | 1716349178 | 22/05/2024 05:39:38 |
| 78803 | 11.12 | 93.21 | 968.66 | 1716349152 | 22/05/2024 05:39:12 |
| 78802 | 11.15 | 93.17 | 968.65 | 1716349132 | 22/05/2024 05:38:52 |
| 78801 | 11.18 | 93.18 | 968.65 | 1716349107 | 22/05/2024 05:38:27 |
| 78800 | 11.17 | 93.22 | 968.63 | 1716349088 | 22/05/2024 05:38:08 |
| 78799 | 11.17 | 93.31 | 968.64 | 1716349065 | 22/05/2024 05:37:45 |
| 78798 | 11.19 | 92.91 | 968.63 | 1716349024 | 22/05/2024 05:37:04 |
| 78797 | 11.17 | 92.78 | 968.67 | 1716348998 | 22/05/2024 05:36:38 |
| 78796 | 11.23 | 92.51 | 968.68 | 1716348969 | 22/05/2024 05:36:09 |
| 78795 | 11.21 | 92.49 | 968.66 | 1716348943 | 22/05/2024 05:35:43 |
| 78794 | 11.23 | 92.58 | 968.65 | 1716348918 | 22/05/2024 05:35:18 |
| 78793 | 11.25 | 92.41 | 968.67 | 1716348895 | 22/05/2024 05:34:55 |
| 78792 | 11.26 | 92.39 | 968.66 | 1716348868 | 22/05/2024 05:34:28 |
| 78791 | 11.26 | 92.56 | 968.70 | 1716348843 | 22/05/2024 05:34:03 |
| 78790 | 11.26 | 92.65 | 968.66 | 1716348824 | 22/05/2024 05:33:44 |
| 78789 | 11.31 | 92.23 | 968.67 | 1716348798 | 22/05/2024 05:33:18 |
| 78788 | 11.34 | 92.50 | 968.65 | 1716348765 | 22/05/2024 05:32:45 |
| 78787 | 11.33 | 92.19 | 968.71 | 1716348739 | 22/05/2024 05:32:19 |
| 78786 | 11.33 | 92.16 | 968.74 | 1716348709 | 22/05/2024 05:31:49 |
| 78785 | 11.34 | 92.17 | 968.73 | 1716348686 | 22/05/2024 05:31:26 |
| 78784 | 11.34 | 92.08 | 968.75 | 1716348658 | 22/05/2024 05:30:58 |
| 78783 | 11.35 | 91.82 | 968.78 | 1716348632 | 22/05/2024 05:30:32 |
| 78782 | 11.33 | 91.87 | 968.73 | 1716348612 | 22/05/2024 05:30:12 |
| 78781 | 11.38 | 92.09 | 968.71 | 1716348589 | 22/05/2024 05:29:49 |
| 78780 | 11.39 | 91.95 | 968.75 | 1716348562 | 22/05/2024 05:29:22 |
| 78779 | 11.41 | 91.85 | 968.76 | 1716348534 | 22/05/2024 05:28:54 |
| 78778 | 11.40 | 91.93 | 968.77 | 1716348509 | 22/05/2024 05:28:29 |
| 78777 | 11.40 | 91.97 | 968.77 | 1716348481 | 22/05/2024 05:28:01 |
| 78776 | 11.42 | 92.21 | 968.79 | 1716348456 | 22/05/2024 05:27:36 |
| 78775 | 11.43 | 92.10 | 968.80 | 1716348431 | 22/05/2024 05:27:11 |
| 78774 | 11.40 | 91.97 | 968.79 | 1716348411 | 22/05/2024 05:26:51 |
| 78773 | 11.40 | 91.75 | 968.78 | 1716348389 | 22/05/2024 05:26:29 |
| 78772 | 11.38 | 91.73 | 968.84 | 1716348362 | 22/05/2024 05:26:02 |
| 78771 | 11.39 | 91.77 | 968.84 | 1716348345 | 22/05/2024 05:25:45 |
| 78770 | 11.38 | 91.88 | 968.84 | 1716348328 | 22/05/2024 05:25:28 |
| 78769 | 11.40 | 91.80 | 968.82 | 1716348304 | 22/05/2024 05:25:04 |
| 78768 | 11.39 | 91.90 | 968.79 | 1716348282 | 22/05/2024 05:24:42 |
| 78767 | 11.38 | 92.05 | 968.83 | 1716348259 | 22/05/2024 05:24:19 |
| 78766 | 11.40 | 91.85 | 968.80 | 1716348231 | 22/05/2024 05:23:51 |
| 78765 | 11.42 | 91.94 | 968.79 | 1716348209 | 22/05/2024 05:23:29 |
| 78764 | 11.40 | 92.10 | 968.79 | 1716348178 | 22/05/2024 05:22:58 |
| 78763 | 11.40 | 91.97 | 968.79 | 1716348153 | 22/05/2024 05:22:33 |
| 78762 | 11.39 | 91.97 | 968.75 | 1716348129 | 22/05/2024 05:22:09 |
| 78761 | 11.42 | 91.73 | 968.78 | 1716348104 | 22/05/2024 05:21:44 |
| 78760 | 11.40 | 91.92 | 968.75 | 1716348078 | 22/05/2024 05:21:18 |
| 78759 | 11.40 | 91.63 | 968.73 | 1716348054 | 22/05/2024 05:20:54 |
| 78758 | 11.42 | 91.58 | 968.74 | 1716348031 | 22/05/2024 05:20:31 |
| 78757 | 11.43 | 91.36 | 968.75 | 1716348012 | 22/05/2024 05:20:12 |
| 78756 | 11.45 | 91.22 | 968.74 | 1716347992 | 22/05/2024 05:19:52 |
| 78755 | 11.44 | 91.24 | 968.73 | 1716347976 | 22/05/2024 05:19:36 |
| 78754 | 11.44 | 91.04 | 968.70 | 1716347949 | 22/05/2024 05:19:09 |
| 78753 | 11.48 | 91.26 | 968.69 | 1716347918 | 22/05/2024 05:18:38 |
| 78752 | 11.47 | 91.41 | 968.73 | 1716347892 | 22/05/2024 05:18:12 |
| 78751 | 11.47 | 91.25 | 968.74 | 1716347869 | 22/05/2024 05:17:49 |
| 78750 | 11.46 | 91.16 | 968.75 | 1716347848 | 22/05/2024 05:17:28 |
| 78749 | 11.47 | 90.92 | 968.74 | 1716347827 | 22/05/2024 05:17:07 |
| 78748 | 11.52 | 90.91 | 968.71 | 1716347799 | 22/05/2024 05:16:39 |
| 78747 | 11.52 | 90.94 | 968.74 | 1716347776 | 22/05/2024 05:16:16 |
| 78746 | 11.52 | 90.95 | 968.73 | 1716347751 | 22/05/2024 05:15:51 |
| 78745 | 11.53 | 90.93 | 968.73 | 1716347721 | 22/05/2024 05:15:21 |
| 78744 | 11.52 | 90.76 | 968.76 | 1716347692 | 22/05/2024 05:14:52 |
| 78743 | 11.56 | 90.82 | 968.78 | 1716347658 | 22/05/2024 05:14:18 |
| 78742 | 11.57 | 90.83 | 968.77 | 1716347639 | 22/05/2024 05:13:59 |
| 78741 | 11.61 | 90.79 | 968.77 | 1716347614 | 22/05/2024 05:13:34 |
| 78740 | 11.59 | 90.92 | 968.78 | 1716347588 | 22/05/2024 05:13:08 |
| 78739 | 11.59 | 91.03 | 968.79 | 1716347565 | 22/05/2024 05:12:45 |
| 78738 | 11.59 | 91.03 | 968.83 | 1716347548 | 22/05/2024 05:12:28 |
| 78737 | 11.58 | 90.92 | 968.84 | 1716347522 | 22/05/2024 05:12:02 |
| 78736 | 11.55 | 90.83 | 968.88 | 1716347492 | 22/05/2024 05:11:32 |
| 78735 | 11.53 | 90.70 | 968.81 | 1716347462 | 22/05/2024 05:11:02 |
| 78734 | 11.53 | 90.64 | 968.81 | 1716347442 | 22/05/2024 05:10:42 |
| 78733 | 11.53 | 90.70 | 968.83 | 1716347422 | 22/05/2024 05:10:22 |
| 78732 | 11.52 | 90.54 | 968.82 | 1716347399 | 22/05/2024 05:09:59 |
| 78731 | 11.52 | 90.47 | 968.84 | 1716347376 | 22/05/2024 05:09:36 |
| 78730 | 11.51 | 90.48 | 968.81 | 1716347349 | 22/05/2024 05:09:09 |
| 78729 | 11.52 | 90.59 | 968.83 | 1716347313 | 22/05/2024 05:08:33 |
| 78728 | 11.55 | 90.42 | 968.85 | 1716347289 | 22/05/2024 05:08:09 |
| 78727 | 11.54 | 90.65 | 968.86 | 1716347258 | 22/05/2024 05:07:38 |
| 78726 | 11.53 | 90.54 | 968.84 | 1716347233 | 22/05/2024 05:07:13 |
| 78725 | 11.55 | 90.22 | 968.83 | 1716347211 | 22/05/2024 05:06:51 |
| 78724 | 11.52 | 90.55 | 968.84 | 1716347178 | 22/05/2024 05:06:18 |
| 78723 | 11.51 | 90.48 | 968.80 | 1716347154 | 22/05/2024 05:05:54 |
| 78722 | 11.52 | 90.36 | 968.84 | 1716347128 | 22/05/2024 05:05:28 |
| 78721 | 11.55 | 90.50 | 968.81 | 1716347105 | 22/05/2024 05:05:05 |
| 78720 | 11.58 | 91.04 | 968.82 | 1716347079 | 22/05/2024 05:04:39 |
| 78719 | 11.59 | 90.83 | 968.80 | 1716347056 | 22/05/2024 05:04:16 |
| 78718 | 11.58 | 90.43 | 968.80 | 1716347032 | 22/05/2024 05:03:52 |
| 78717 | 11.57 | 90.45 | 968.82 | 1716347002 | 22/05/2024 05:03:22 |
| 78716 | 11.58 | 90.46 | 968.82 | 1716346983 | 22/05/2024 05:03:03 |
| 78715 | 11.60 | 90.68 | 968.80 | 1716346961 | 22/05/2024 05:02:41 |
| 78714 | 11.61 | 90.88 | 968.76 | 1716346938 | 22/05/2024 05:02:18 |
| 78713 | 11.62 | 90.68 | 968.78 | 1716346912 | 22/05/2024 05:01:52 |
| 78712 | 11.61 | 90.44 | 968.75 | 1716346886 | 22/05/2024 05:01:26 |
| 78711 | 11.59 | 90.43 | 968.80 | 1716346858 | 22/05/2024 05:00:58 |
| 78710 | 11.60 | 90.42 | 968.80 | 1716346840 | 22/05/2024 05:00:40 |
| 78709 | 11.59 | 90.13 | 968.80 | 1716346812 | 22/05/2024 05:00:12 |
| 78708 | 11.61 | 90.06 | 968.81 | 1716346786 | 22/05/2024 04:59:46 |
| 78707 | 11.62 | 90.28 | 968.83 | 1716346758 | 22/05/2024 04:59:18 |
| 78706 | 11.63 | 90.63 | 968.82 | 1716346729 | 22/05/2024 04:58:49 |
| 78705 | 11.62 | 90.82 | 968.85 | 1716346701 | 22/05/2024 04:58:21 |
| 78704 | 11.62 | 90.71 | 968.84 | 1716346672 | 22/05/2024 04:57:52 |
| 78703 | 11.63 | 90.69 | 968.83 | 1716346649 | 22/05/2024 04:57:29 |
| 78702 | 11.62 | 90.69 | 968.84 | 1716346621 | 22/05/2024 04:57:01 |
| 78701 | 11.61 | 90.52 | 968.83 | 1716346591 | 22/05/2024 04:56:31 |
| 78700 | 11.60 | 90.61 | 968.84 | 1716346568 | 22/05/2024 04:56:08 |
| 78699 | 11.58 | 90.75 | 968.83 | 1716346545 | 22/05/2024 04:55:45 |
| 78698 | 11.60 | 91.05 | 968.84 | 1716346528 | 22/05/2024 04:55:28 |
| 78697 | 11.58 | 90.79 | 968.87 | 1716346495 | 22/05/2024 04:54:55 |
| 78696 | 11.56 | 90.45 | 968.83 | 1716346473 | 22/05/2024 04:54:33 |
| 78695 | 11.53 | 90.24 | 968.83 | 1716346449 | 22/05/2024 04:54:09 |
| 78694 | 11.52 | 90.45 | 968.80 | 1716346426 | 22/05/2024 04:53:46 |
| 78693 | 11.51 | 90.62 | 968.83 | 1716346397 | 22/05/2024 04:53:17 |
| 78692 | 11.49 | 90.79 | 968.80 | 1716346374 | 22/05/2024 04:52:54 |
| 78691 | 11.50 | 90.95 | 968.86 | 1716346349 | 22/05/2024 04:52:29 |
| 78690 | 11.50 | 91.44 | 968.86 | 1716346321 | 22/05/2024 04:52:01 |
| 78689 | 11.48 | 91.33 | 968.86 | 1716346297 | 22/05/2024 04:51:37 |
| 78688 | 11.48 | 91.17 | 968.88 | 1716346273 | 22/05/2024 04:51:13 |
| 78687 | 11.47 | 91.09 | 968.87 | 1716346249 | 22/05/2024 04:50:49 |
| 78686 | 11.44 | 91.08 | 968.89 | 1716346218 | 22/05/2024 04:50:18 |
| 78685 | 11.44 | 91.24 | 968.88 | 1716346192 | 22/05/2024 04:49:52 |
| 78684 | 11.43 | 91.39 | 968.85 | 1716346158 | 22/05/2024 04:49:18 |
| 78683 | 11.44 | 91.23 | 968.88 | 1716346136 | 22/05/2024 04:48:56 |
| 78682 | 11.42 | 91.21 | 968.87 | 1716346111 | 22/05/2024 04:48:31 |
| 78681 | 11.46 | 91.24 | 968.86 | 1716346081 | 22/05/2024 04:48:01 |
| 78680 | 11.44 | 91.04 | 968.84 | 1716346048 | 22/05/2024 04:47:28 |
| 78679 | 11.45 | 90.91 | 968.85 | 1716346022 | 22/05/2024 04:47:02 |
| 78678 | 11.46 | 90.77 | 968.79 | 1716346002 | 22/05/2024 04:46:42 |
| 78677 | 11.52 | 90.56 | 968.78 | 1716345977 | 22/05/2024 04:46:17 |
| 78676 | 11.56 | 90.66 | 968.80 | 1716345954 | 22/05/2024 04:45:54 |
| 78675 | 11.57 | 90.40 | 968.81 | 1716345929 | 22/05/2024 04:45:29 |
| 78674 | 11.59 | 90.28 | 968.79 | 1716345901 | 22/05/2024 04:45:01 |
| 78673 | 11.59 | 90.23 | 968.80 | 1716345873 | 22/05/2024 04:44:33 |
| 78672 | 11.62 | 89.96 | 968.78 | 1716345848 | 22/05/2024 04:44:08 |
| 78671 | 11.65 | 89.69 | 968.77 | 1716345822 | 22/05/2024 04:43:42 |
| 78670 | 11.71 | 89.88 | 968.78 | 1716345798 | 22/05/2024 04:43:18 |
| 78669 | 11.73 | 89.78 | 968.75 | 1716345772 | 22/05/2024 04:42:52 |
| 78668 | 11.76 | 89.74 | 968.76 | 1716345753 | 22/05/2024 04:42:33 |
| 78667 | 11.77 | 89.27 | 968.76 | 1716345731 | 22/05/2024 04:42:11 |
| 78666 | 11.78 | 89.29 | 968.76 | 1716345696 | 22/05/2024 04:41:36 |
| 78665 | 11.80 | 89.57 | 968.75 | 1716345668 | 22/05/2024 04:41:08 |
| 78664 | 11.81 | 89.50 | 968.72 | 1716345645 | 22/05/2024 04:40:45 |
| 78663 | 11.83 | 89.43 | 968.76 | 1716345626 | 22/05/2024 04:40:26 |
| 78662 | 11.83 | 89.32 | 968.72 | 1716345588 | 22/05/2024 04:39:48 |
| 78661 | 11.83 | 89.30 | 968.77 | 1716345565 | 22/05/2024 04:39:25 |
| 78660 | 11.87 | 89.31 | 968.77 | 1716345546 | 22/05/2024 04:39:06 |
| 78659 | 11.90 | 89.01 | 968.75 | 1716345516 | 22/05/2024 04:38:36 |
| 78658 | 11.93 | 88.63 | 968.77 | 1716345491 | 22/05/2024 04:38:11 |
| 78657 | 11.92 | 88.72 | 968.79 | 1716345461 | 22/05/2024 04:37:41 |
| 78656 | 11.93 | 88.89 | 968.77 | 1716345433 | 22/05/2024 04:37:13 |
| 78655 | 11.93 | 88.90 | 968.74 | 1716345408 | 22/05/2024 04:36:48 |
| 78654 | 11.94 | 88.82 | 968.75 | 1716345386 | 22/05/2024 04:36:26 |
| 78653 | 11.93 | 89.03 | 968.79 | 1716345348 | 22/05/2024 04:35:48 |
| 78652 | 11.91 | 89.38 | 968.81 | 1716345318 | 22/05/2024 04:35:18 |
| 78651 | 11.91 | 89.47 | 968.80 | 1716345296 | 22/05/2024 04:34:56 |
| 78650 | 11.90 | 89.36 | 968.81 | 1716345268 | 22/05/2024 04:34:28 |
| 78649 | 11.91 | 89.50 | 968.79 | 1716345239 | 22/05/2024 04:33:59 |
| 78648 | 11.90 | 89.23 | 968.80 | 1716345214 | 22/05/2024 04:33:34 |
| 78647 | 11.88 | 89.03 | 968.81 | 1716345185 | 22/05/2024 04:33:05 |
| 78646 | 11.87 | 88.97 | 968.81 | 1716345157 | 22/05/2024 04:32:37 |
| 78645 | 11.89 | 89.02 | 968.81 | 1716345129 | 22/05/2024 04:32:09 |
| 78644 | 11.89 | 89.13 | 968.83 | 1716345098 | 22/05/2024 04:31:38 |
| 78643 | 11.89 | 89.54 | 968.81 | 1716345072 | 22/05/2024 04:31:12 |
| 78642 | 11.59 | 89.28 | 968.76 | 1716345045 | 22/05/2024 04:30:45 |
| 78641 | 11.88 | 88.96 | 968.79 | 1716345029 | 22/05/2024 04:30:29 |
| 78640 | 11.90 | 88.82 | 968.83 | 1716345006 | 22/05/2024 04:30:06 |
| 78639 | 11.86 | 89.01 | 968.83 | 1716344980 | 22/05/2024 04:29:40 |
| 78638 | 11.84 | 89.17 | 968.83 | 1716344948 | 22/05/2024 04:29:08 |
| 78637 | 11.83 | 89.14 | 968.83 | 1716344922 | 22/05/2024 04:28:42 |
| 78636 | 11.79 | 89.19 | 968.85 | 1716344897 | 22/05/2024 04:28:17 |
| 78635 | 11.80 | 89.70 | 968.81 | 1716344858 | 22/05/2024 04:27:38 |
| 78634 | 11.81 | 89.81 | 968.82 | 1716344817 | 22/05/2024 04:26:57 |
| 78633 | 11.82 | 89.79 | 968.81 | 1716344793 | 22/05/2024 04:26:33 |
| 78632 | 11.83 | 89.84 | 968.82 | 1716344770 | 22/05/2024 04:26:10 |
| 78631 | 11.84 | 89.72 | 968.82 | 1716344742 | 22/05/2024 04:25:42 |
| 78630 | 11.86 | 89.68 | 968.80 | 1716344721 | 22/05/2024 04:25:21 |
| 78629 | 11.84 | 89.43 | 968.82 | 1716344696 | 22/05/2024 04:24:56 |
| 78628 | 11.86 | 88.93 | 968.82 | 1716344668 | 22/05/2024 04:24:28 |
| 78627 | 11.90 | 89.15 | 968.79 | 1716344632 | 22/05/2024 04:23:52 |
| 78626 | 11.91 | 89.27 | 968.77 | 1716344609 | 22/05/2024 04:23:29 |
| 78625 | 11.90 | 89.08 | 968.79 | 1716344572 | 22/05/2024 04:22:52 |
| 78624 | 11.91 | 89.15 | 968.80 | 1716344542 | 22/05/2024 04:22:22 |
| 78623 | 11.90 | 89.17 | 968.83 | 1716344518 | 22/05/2024 04:21:58 |
| 78622 | 11.90 | 89.17 | 968.85 | 1716344482 | 22/05/2024 04:21:22 |
| 78621 | 11.87 | 88.98 | 968.84 | 1716344460 | 22/05/2024 04:21:00 |
| 78620 | 11.86 | 89.50 | 968.85 | 1716344422 | 22/05/2024 04:20:22 |
| 78619 | 11.87 | 89.85 | 968.88 | 1716344398 | 22/05/2024 04:19:58 |
| 78618 | 11.84 | 89.56 | 968.84 | 1716344368 | 22/05/2024 04:19:28 |
| 78617 | 11.83 | 89.34 | 968.84 | 1716344338 | 22/05/2024 04:18:58 |
| 78616 | 11.83 | 89.80 | 968.84 | 1716344309 | 22/05/2024 04:18:29 |
| 78615 | 11.83 | 90.04 | 968.90 | 1716344292 | 22/05/2024 04:18:12 |
| 78614 | 11.85 | 89.83 | 968.85 | 1716344262 | 22/05/2024 04:17:42 |
| 78613 | 11.84 | 89.74 | 968.84 | 1716344238 | 22/05/2024 04:17:18 |
| 78612 | 11.84 | 89.91 | 968.79 | 1716344202 | 22/05/2024 04:16:42 |
| 78611 | 11.84 | 89.98 | 968.82 | 1716344178 | 22/05/2024 04:16:18 |
| 78610 | 11.86 | 89.83 | 968.78 | 1716344149 | 22/05/2024 04:15:49 |
| 78609 | 11.83 | 89.46 | 968.80 | 1716344112 | 22/05/2024 04:15:12 |
| 78608 | 11.86 | 89.26 | 968.78 | 1716344082 | 22/05/2024 04:14:42 |
| 78607 | 11.86 | 89.10 | 968.77 | 1716344058 | 22/05/2024 04:14:18 |
| 78606 | 11.91 | 89.42 | 968.81 | 1716344029 | 22/05/2024 04:13:49 |
| 78605 | 11.90 | 89.37 | 968.83 | 1716343998 | 22/05/2024 04:13:18 |
| 78604 | 11.90 | 89.74 | 968.80 | 1716343967 | 22/05/2024 04:12:47 |
| 78603 | 11.93 | 89.55 | 968.85 | 1716343948 | 22/05/2024 04:12:28 |
| 78602 | 11.93 | 89.17 | 968.81 | 1716343915 | 22/05/2024 04:11:55 |
| 78601 | 11.93 | 89.60 | 968.83 | 1716343891 | 22/05/2024 04:11:31 |
| 78600 | 11.93 | 89.51 | 968.82 | 1716343852 | 22/05/2024 04:10:52 |
| 78599 | 11.93 | 89.47 | 968.84 | 1716343822 | 22/05/2024 04:10:22 |
| 78598 | 11.93 | 89.45 | 968.83 | 1716343798 | 22/05/2024 04:09:58 |
| 78597 | 11.95 | 89.30 | 968.83 | 1716343777 | 22/05/2024 04:09:37 |
| 78596 | 11.91 | 89.72 | 968.83 | 1716343740 | 22/05/2024 04:09:00 |
| 78595 | 11.90 | 89.64 | 968.88 | 1716343717 | 22/05/2024 04:08:37 |
| 78594 | 11.90 | 89.20 | 968.87 | 1716343688 | 22/05/2024 04:08:08 |
| 78593 | 11.87 | 89.29 | 968.85 | 1716343649 | 22/05/2024 04:07:29 |
| 78592 | 11.89 | 89.34 | 968.84 | 1716343628 | 22/05/2024 04:07:08 |
| 78591 | 11.84 | 89.96 | 968.87 | 1716343596 | 22/05/2024 04:06:36 |
| 78590 | 11.86 | 89.65 | 968.88 | 1716343562 | 22/05/2024 04:06:02 |
| 78589 | 11.88 | 89.72 | 968.86 | 1716343538 | 22/05/2024 04:05:38 |
| 78588 | 11.88 | 89.84 | 968.91 | 1716343509 | 22/05/2024 04:05:09 |
| 78587 | 11.88 | 89.82 | 968.91 | 1716343480 | 22/05/2024 04:04:40 |
| 78586 | 11.86 | 89.77 | 968.87 | 1716343409 | 22/05/2024 04:03:29 |
| 78585 | 11.87 | 89.85 | 968.91 | 1716343378 | 22/05/2024 04:02:58 |
| 78584 | 11.86 | 89.91 | 968.90 | 1716343355 | 22/05/2024 04:02:35 |
| 78583 | 11.83 | 90.13 | 968.88 | 1716343327 | 22/05/2024 04:02:07 |
| 78582 | 11.87 | 90.85 | 968.90 | 1716343298 | 22/05/2024 04:01:38 |
| 78581 | 11.88 | 90.87 | 968.90 | 1716343269 | 22/05/2024 04:01:09 |
| 78580 | 11.87 | 90.56 | 968.89 | 1716343238 | 22/05/2024 04:00:38 |
| 78579 | 11.90 | 90.46 | 968.89 | 1716343209 | 22/05/2024 04:00:09 |
| 78578 | 11.95 | 90.42 | 968.89 | 1716343178 | 22/05/2024 03:59:38 |
| 78577 | 11.94 | 90.39 | 968.87 | 1716343154 | 22/05/2024 03:59:14 |
| 78576 | 11.93 | 90.38 | 968.92 | 1716343132 | 22/05/2024 03:58:52 |
| 78575 | 11.92 | 90.58 | 968.91 | 1716343107 | 22/05/2024 03:58:27 |
| 78574 | 11.94 | 90.58 | 968.94 | 1716343078 | 22/05/2024 03:57:58 |
| 78573 | 11.98 | 90.51 | 968.92 | 1716343049 | 22/05/2024 03:57:29 |
| 78572 | 11.93 | 90.61 | 968.95 | 1716343012 | 22/05/2024 03:56:52 |
| 78571 | 11.92 | 90.69 | 968.94 | 1716342989 | 22/05/2024 03:56:29 |
| 78570 | 11.92 | 90.45 | 968.94 | 1716342952 | 22/05/2024 03:55:52 |
| 78569 | 11.97 | 90.55 | 968.98 | 1716342922 | 22/05/2024 03:55:22 |
| 78568 | 11.97 | 90.58 | 968.98 | 1716342897 | 22/05/2024 03:54:57 |
| 78567 | 11.96 | 90.57 | 968.94 | 1716342870 | 22/05/2024 03:54:30 |
| 78566 | 11.96 | 90.57 | 968.94 | 1716342842 | 22/05/2024 03:54:02 |
| 78565 | 11.95 | 90.13 | 968.95 | 1716342820 | 22/05/2024 03:53:40 |
| 78564 | 11.98 | 90.54 | 968.99 | 1716342782 | 22/05/2024 03:53:02 |
| 78563 | 11.96 | 90.29 | 968.96 | 1716342755 | 22/05/2024 03:52:35 |
| 78562 | 11.99 | 90.43 | 968.94 | 1716342727 | 22/05/2024 03:52:07 |
| 78561 | 12.03 | 90.68 | 968.93 | 1716342698 | 22/05/2024 03:51:38 |
| 78560 | 12.04 | 90.66 | 968.93 | 1716342667 | 22/05/2024 03:51:07 |
| 78559 | 12.04 | 90.77 | 968.98 | 1716342645 | 22/05/2024 03:50:45 |
| 78558 | 12.01 | 90.77 | 968.96 | 1716342628 | 22/05/2024 03:50:28 |
| 78557 | 12.02 | 90.81 | 968.97 | 1716342589 | 22/05/2024 03:49:49 |
| 78556 | 12.05 | 90.75 | 968.91 | 1716342552 | 22/05/2024 03:49:12 |
| 78555 | 12.03 | 90.62 | 968.92 | 1716342522 | 22/05/2024 03:48:42 |
| 78554 | 12.03 | 90.69 | 968.88 | 1716342498 | 22/05/2024 03:48:18 |
| 78553 | 12.01 | 90.83 | 968.94 | 1716342472 | 22/05/2024 03:47:52 |
| 78552 | 12.00 | 90.87 | 968.97 | 1716342242 | 22/05/2024 03:44:02 |
| 78551 | 12.02 | 90.42 | 968.97 | 1716342217 | 22/05/2024 03:43:37 |
| 78550 | 11.99 | 90.11 | 968.95 | 1716342187 | 22/05/2024 03:43:07 |
| 78549 | 12.06 | 90.48 | 968.97 | 1716341940 | 22/05/2024 03:39:00 |
| 78548 | 12.07 | 90.41 | 969.01 | 1716341915 | 22/05/2024 03:38:35 |
| 78547 | 12.04 | 90.40 | 969.01 | 1716341889 | 22/05/2024 03:38:09 |
| 78546 | 12.03 | 90.45 | 969.04 | 1716341858 | 22/05/2024 03:37:38 |
| 78545 | 12.03 | 90.74 | 969.04 | 1716341822 | 22/05/2024 03:37:02 |
| 78544 | 11.99 | 90.78 | 969.05 | 1716341796 | 22/05/2024 03:36:36 |
| 78543 | 12.00 | 90.74 | 969.03 | 1716341768 | 22/05/2024 03:36:08 |
| 78542 | 11.99 | 90.58 | 969.04 | 1716341744 | 22/05/2024 03:35:44 |
| 78541 | 11.97 | 90.76 | 969.03 | 1716341712 | 22/05/2024 03:35:12 |
| 78540 | 11.99 | 90.79 | 969.04 | 1716341688 | 22/05/2024 03:34:48 |
| 78539 | 11.96 | 90.87 | 969.02 | 1716341650 | 22/05/2024 03:34:10 |
| 78538 | 11.96 | 90.98 | 969.00 | 1716341632 | 22/05/2024 03:33:52 |
| 78537 | 11.98 | 91.13 | 969.02 | 1716341604 | 22/05/2024 03:33:24 |
| 78536 | 11.97 | 90.93 | 969.03 | 1716341572 | 22/05/2024 03:32:52 |
| 78535 | 11.96 | 90.69 | 969.03 | 1716341554 | 22/05/2024 03:32:34 |
| 78534 | 12.42 | 89.15 | 969.08 | 1716341122 | 22/05/2024 03:25:22 |
| 78533 | 12.42 | 89.44 | 969.09 | 1716341088 | 22/05/2024 03:24:48 |
| 78532 | 12.39 | 89.69 | 969.08 | 1716341058 | 22/05/2024 03:24:18 |
| 78531 | 12.41 | 89.65 | 969.09 | 1716341011 | 22/05/2024 03:23:31 |
| 78530 | 12.42 | 89.69 | 969.09 | 1716340982 | 22/05/2024 03:23:02 |
| 78529 | 12.42 | 89.71 | 969.12 | 1716340957 | 22/05/2024 03:22:37 |
| 78528 | 12.42 | 89.67 | 969.08 | 1716340928 | 22/05/2024 03:22:08 |
| 78527 | 12.40 | 89.51 | 969.10 | 1716340908 | 22/05/2024 03:21:48 |
| 78526 | 12.42 | 89.40 | 969.11 | 1716340877 | 22/05/2024 03:21:17 |
| 78525 | 12.44 | 89.41 | 969.08 | 1716340840 | 22/05/2024 03:20:40 |
| 78524 | 12.43 | 89.19 | 969.07 | 1716340808 | 22/05/2024 03:20:08 |
| 78523 | 12.40 | 89.24 | 969.07 | 1716340777 | 22/05/2024 03:19:37 |
| 78522 | 12.39 | 89.42 | 969.12 | 1716340735 | 22/05/2024 03:18:55 |
| 78521 | 12.39 | 89.35 | 969.13 | 1716340716 | 22/05/2024 03:18:36 |
| 78520 | 12.37 | 89.34 | 969.10 | 1716340698 | 22/05/2024 03:18:18 |
| 78519 | 12.40 | 89.59 | 969.09 | 1716340667 | 22/05/2024 03:17:47 |
| 78518 | 12.40 | 89.46 | 969.06 | 1716340638 | 22/05/2024 03:17:18 |
| 78517 | 12.42 | 89.35 | 969.06 | 1716340605 | 22/05/2024 03:16:45 |
| 78516 | 12.42 | 89.67 | 969.07 | 1716340577 | 22/05/2024 03:16:17 |
| 78515 | 12.40 | 89.77 | 969.09 | 1716340551 | 22/05/2024 03:15:51 |
| 78514 | 12.42 | 89.60 | 969.05 | 1716340517 | 22/05/2024 03:15:17 |
| 78513 | 12.42 | 89.34 | 969.05 | 1716340491 | 22/05/2024 03:14:51 |
| 78512 | 12.42 | 89.36 | 969.04 | 1716340468 | 22/05/2024 03:14:28 |
| 78511 | 12.41 | 88.92 | 969.04 | 1716340438 | 22/05/2024 03:13:58 |
| 78510 | 12.43 | 89.24 | 969.04 | 1716340415 | 22/05/2024 03:13:35 |
| 78509 | 12.47 | 89.60 | 969.08 | 1716340389 | 22/05/2024 03:13:09 |
| 78508 | 12.47 | 89.71 | 969.08 | 1716340366 | 22/05/2024 03:12:46 |
| 78507 | 12.47 | 89.72 | 969.07 | 1716340349 | 22/05/2024 03:12:29 |
| 78506 | 12.53 | 89.35 | 969.08 | 1716340278 | 22/05/2024 03:11:18 |
| 78505 | 12.54 | 89.43 | 969.07 | 1716340257 | 22/05/2024 03:10:57 |
| 78504 | 12.55 | 89.62 | 969.07 | 1716340234 | 22/05/2024 03:10:34 |
| 78503 | 12.56 | 89.56 | 969.10 | 1716340209 | 22/05/2024 03:10:09 |
| 78502 | 12.59 | 89.23 | 969.05 | 1716340181 | 22/05/2024 03:09:41 |
| 78501 | 12.61 | 89.13 | 969.03 | 1716340160 | 22/05/2024 03:09:20 |
| 78500 | 12.65 | 88.78 | 969.03 | 1716340133 | 22/05/2024 03:08:53 |
| 78499 | 12.71 | 88.71 | 969.09 | 1716340111 | 22/05/2024 03:08:31 |
| 78498 | 12.79 | 88.70 | 969.12 | 1716340081 | 22/05/2024 03:08:01 |
| 78497 | 12.76 | 88.80 | 969.09 | 1716340051 | 22/05/2024 03:07:31 |
| 78496 | 12.79 | 88.58 | 969.08 | 1716340022 | 22/05/2024 03:07:02 |
| 78495 | 12.77 | 88.63 | 969.06 | 1716340005 | 22/05/2024 03:06:45 |
| 78494 | 12.76 | 88.65 | 969.05 | 1716339988 | 22/05/2024 03:06:28 |
| 78493 | 12.76 | 88.72 | 969.05 | 1716339957 | 22/05/2024 03:05:57 |
| 78492 | 12.72 | 88.85 | 969.07 | 1716339932 | 22/05/2024 03:05:32 |
| 78491 | 12.74 | 89.02 | 969.01 | 1716339911 | 22/05/2024 03:05:11 |
| 78490 | 12.71 | 89.09 | 969.02 | 1716339892 | 22/05/2024 03:04:52 |
| 78489 | 12.70 | 89.14 | 969.02 | 1716339873 | 22/05/2024 03:04:33 |
| 78488 | 12.71 | 89.17 | 969.03 | 1716339847 | 22/05/2024 03:04:07 |
| 78487 | 12.70 | 89.24 | 969.02 | 1716339823 | 22/05/2024 03:03:43 |
| 78486 | 12.69 | 89.28 | 969.02 | 1716339798 | 22/05/2024 03:03:18 |
| 78485 | 12.68 | 89.30 | 969.00 | 1716339771 | 22/05/2024 03:02:51 |
| 78484 | 12.68 | 89.43 | 969.03 | 1716339748 | 22/05/2024 03:02:28 |
| 78483 | 12.66 | 89.48 | 968.99 | 1716339722 | 22/05/2024 03:02:02 |
| 78482 | 12.67 | 89.50 | 969.02 | 1716339698 | 22/05/2024 03:01:38 |
| 78481 | 12.65 | 89.66 | 968.97 | 1716339669 | 22/05/2024 03:01:09 |
| 78480 | 12.64 | 89.64 | 968.96 | 1716339648 | 22/05/2024 03:00:48 |
| 78479 | 12.64 | 89.56 | 968.96 | 1716339615 | 22/05/2024 03:00:15 |
| 78478 | 12.67 | 89.44 | 968.95 | 1716339591 | 22/05/2024 02:59:51 |
| 78477 | 12.67 | 89.44 | 968.98 | 1716339568 | 22/05/2024 02:59:28 |
| 78476 | 12.69 | 89.44 | 968.97 | 1716339538 | 22/05/2024 02:58:58 |
| 78475 | 12.69 | 89.46 | 968.96 | 1716339513 | 22/05/2024 02:58:33 |
| 78474 | 12.72 | 89.19 | 968.94 | 1716339485 | 22/05/2024 02:58:05 |
| 78473 | 12.72 | 88.98 | 968.99 | 1716339461 | 22/05/2024 02:57:41 |
| 78472 | 12.76 | 89.15 | 968.98 | 1716339427 | 22/05/2024 02:57:07 |
| 78471 | 12.76 | 89.16 | 968.93 | 1716339407 | 22/05/2024 02:56:47 |
| 78470 | 12.78 | 88.97 | 968.99 | 1716339378 | 22/05/2024 02:56:18 |
| 78469 | 12.77 | 88.96 | 969.01 | 1716339348 | 22/05/2024 02:55:48 |
| 78468 | 12.76 | 88.87 | 969.00 | 1716339328 | 22/05/2024 02:55:28 |
| 78467 | 12.74 | 88.64 | 969.04 | 1716339297 | 22/05/2024 02:54:57 |
| 78466 | 12.73 | 88.77 | 968.98 | 1716339276 | 22/05/2024 02:54:36 |
| 78465 | 12.71 | 88.83 | 968.96 | 1716339248 | 22/05/2024 02:54:08 |
| 78464 | 12.73 | 89.04 | 969.01 | 1716339217 | 22/05/2024 02:53:37 |
| 78463 | 12.69 | 89.21 | 969.02 | 1716339188 | 22/05/2024 02:53:08 |
| 78462 | 12.68 | 88.89 | 969.03 | 1716339157 | 22/05/2024 02:52:37 |
| 78461 | 12.69 | 89.06 | 969.07 | 1716339131 | 22/05/2024 02:52:11 |
| 78460 | 12.71 | 89.31 | 969.08 | 1716339098 | 22/05/2024 02:51:38 |
| 78459 | 12.70 | 89.32 | 969.11 | 1716339075 | 22/05/2024 02:51:15 |
| 78458 | 12.70 | 89.28 | 969.10 | 1716339047 | 22/05/2024 02:50:47 |
| 78457 | 12.67 | 89.21 | 969.08 | 1716339028 | 22/05/2024 02:50:28 |
| 78456 | 12.68 | 89.02 | 969.11 | 1716338997 | 22/05/2024 02:49:57 |
| 78455 | 12.67 | 88.98 | 969.11 | 1716338971 | 22/05/2024 02:49:31 |
| 78454 | 12.67 | 88.93 | 969.12 | 1716338951 | 22/05/2024 02:49:11 |
| 78453 | 12.70 | 89.04 | 969.14 | 1716338918 | 22/05/2024 02:48:38 |
| 78452 | 12.70 | 88.89 | 969.14 | 1716338895 | 22/05/2024 02:48:15 |
| 78451 | 12.75 | 88.64 | 969.16 | 1716338870 | 22/05/2024 02:47:50 |
| 78450 | 12.77 | 88.78 | 969.15 | 1716338848 | 22/05/2024 02:47:28 |
| 78449 | 12.78 | 88.74 | 969.16 | 1716338817 | 22/05/2024 02:46:57 |
| 78448 | 12.78 | 88.83 | 969.17 | 1716338798 | 22/05/2024 02:46:38 |
| 78447 | 12.78 | 88.92 | 969.19 | 1716338778 | 22/05/2024 02:46:18 |
| 78446 | 12.76 | 88.93 | 969.22 | 1716338751 | 22/05/2024 02:45:51 |
| 78445 | 12.76 | 88.86 | 969.18 | 1716338728 | 22/05/2024 02:45:28 |
| 78444 | 12.80 | 88.67 | 969.19 | 1716338702 | 22/05/2024 02:45:02 |
| 78443 | 12.80 | 89.02 | 969.15 | 1716338677 | 22/05/2024 02:44:37 |
| 78442 | 12.83 | 88.88 | 969.15 | 1716338651 | 22/05/2024 02:44:11 |
| 78441 | 12.80 | 88.87 | 969.16 | 1716338631 | 22/05/2024 02:43:51 |
| 78440 | 12.80 | 88.95 | 969.15 | 1716338608 | 22/05/2024 02:43:28 |
| 78439 | 12.81 | 88.90 | 969.12 | 1716338580 | 22/05/2024 02:43:00 |
| 78438 | 12.81 | 88.67 | 969.13 | 1716338557 | 22/05/2024 02:42:37 |
| 78437 | 12.83 | 88.75 | 969.12 | 1716338534 | 22/05/2024 02:42:14 |
| 78436 | 12.82 | 88.78 | 969.13 | 1716338508 | 22/05/2024 02:41:48 |
| 78435 | 12.85 | 88.42 | 969.11 | 1716338478 | 22/05/2024 02:41:18 |
| 78434 | 12.90 | 88.14 | 969.11 | 1716338451 | 22/05/2024 02:40:51 |
| 78433 | 12.93 | 88.17 | 969.11 | 1716338434 | 22/05/2024 02:40:34 |
| 78432 | 12.94 | 88.30 | 969.09 | 1716338408 | 22/05/2024 02:40:08 |
| 78431 | 12.95 | 88.27 | 969.11 | 1716338382 | 22/05/2024 02:39:42 |
| 78430 | 12.96 | 88.23 | 969.12 | 1716338358 | 22/05/2024 02:39:18 |
| 78429 | 12.99 | 88.17 | 969.08 | 1716338330 | 22/05/2024 02:38:50 |
| 78428 | 13.01 | 88.27 | 969.12 | 1716338307 | 22/05/2024 02:38:27 |
| 78427 | 12.99 | 88.20 | 969.12 | 1716338288 | 22/05/2024 02:38:08 |
| 78426 | 13.00 | 88.19 | 969.11 | 1716338262 | 22/05/2024 02:37:42 |
| 78425 | 13.01 | 88.24 | 969.17 | 1716338241 | 22/05/2024 02:37:21 |
| 78424 | 12.99 | 88.40 | 969.14 | 1716338217 | 22/05/2024 02:36:57 |
| 78423 | 12.99 | 88.59 | 969.14 | 1716338191 | 22/05/2024 02:36:31 |
| 78422 | 12.98 | 88.70 | 969.13 | 1716338173 | 22/05/2024 02:36:13 |
| 78421 | 12.96 | 88.63 | 969.10 | 1716338151 | 22/05/2024 02:35:51 |
| 78420 | 12.95 | 88.60 | 969.13 | 1716338130 | 22/05/2024 02:35:30 |
| 78419 | 12.94 | 88.71 | 969.14 | 1716338097 | 22/05/2024 02:34:57 |
| 78418 | 12.65 | 89.25 | 969.12 | 1716338074 | 22/05/2024 02:34:34 |
| 78417 | 12.97 | 88.76 | 969.16 | 1716338048 | 22/05/2024 02:34:08 |
| 78416 | 12.95 | 88.83 | 969.13 | 1716338024 | 22/05/2024 02:33:44 |
| 78415 | 12.93 | 88.66 | 969.16 | 1716337995 | 22/05/2024 02:33:15 |
| 78414 | 12.91 | 88.60 | 969.12 | 1716337971 | 22/05/2024 02:32:51 |
| 78413 | 12.91 | 88.57 | 969.15 | 1716337948 | 22/05/2024 02:32:28 |
| 78412 | 12.98 | 88.68 | 969.14 | 1716337922 | 22/05/2024 02:32:02 |
| 78411 | 12.98 | 88.90 | 969.17 | 1716337900 | 22/05/2024 02:31:40 |
| 78410 | 12.96 | 88.97 | 969.19 | 1716337868 | 22/05/2024 02:31:08 |
| 78409 | 12.95 | 88.87 | 969.16 | 1716337842 | 22/05/2024 02:30:42 |
| 78408 | 12.93 | 88.98 | 969.13 | 1716337817 | 22/05/2024 02:30:17 |
| 78407 | 12.94 | 89.24 | 969.13 | 1716337781 | 22/05/2024 02:29:41 |
| 78406 | 12.95 | 88.77 | 969.16 | 1716337726 | 22/05/2024 02:28:46 |
| 78405 | 12.91 | 88.87 | 969.14 | 1716337697 | 22/05/2024 02:28:17 |
| 78404 | 12.92 | 88.94 | 969.18 | 1716337671 | 22/05/2024 02:27:51 |
| 78403 | 12.95 | 89.01 | 969.16 | 1716337648 | 22/05/2024 02:27:28 |
| 78402 | 12.97 | 88.86 | 969.21 | 1716337622 | 22/05/2024 02:27:02 |
| 78401 | 12.94 | 88.94 | 969.21 | 1716337597 | 22/05/2024 02:26:37 |
| 78400 | 12.94 | 88.95 | 969.18 | 1716337568 | 22/05/2024 02:26:08 |
| 78399 | 12.95 | 88.87 | 969.23 | 1716337537 | 22/05/2024 02:25:37 |
| 78398 | 12.99 | 88.62 | 969.22 | 1716337511 | 22/05/2024 02:25:11 |
| 78397 | 12.99 | 88.42 | 969.21 | 1716337484 | 22/05/2024 02:24:44 |
| 78396 | 13.03 | 88.39 | 969.19 | 1716337460 | 22/05/2024 02:24:20 |
| 78395 | 13.05 | 88.26 | 969.24 | 1716337428 | 22/05/2024 02:23:48 |
| 78394 | 13.08 | 88.11 | 969.22 | 1716337398 | 22/05/2024 02:23:18 |
| 78393 | 13.10 | 88.05 | 969.23 | 1716337365 | 22/05/2024 02:22:45 |
| 78392 | 13.11 | 87.76 | 969.26 | 1716337340 | 22/05/2024 02:22:20 |
| 78391 | 13.13 | 87.45 | 969.23 | 1716337308 | 22/05/2024 02:21:48 |
| 78390 | 13.19 | 87.35 | 969.25 | 1716337282 | 22/05/2024 02:21:22 |
| 78389 | 13.19 | 87.31 | 969.25 | 1716337265 | 22/05/2024 02:21:05 |
| 78388 | 13.18 | 87.44 | 969.25 | 1716337237 | 22/05/2024 02:20:37 |
| 78387 | 13.18 | 87.59 | 969.23 | 1716337208 | 22/05/2024 02:20:08 |
| 78386 | 13.18 | 87.73 | 969.19 | 1716337121 | 22/05/2024 02:18:41 |
| 78385 | 13.16 | 87.85 | 969.20 | 1716337097 | 22/05/2024 02:18:17 |
| 78384 | 13.16 | 87.91 | 969.21 | 1716337071 | 22/05/2024 02:17:51 |
| 78383 | 13.14 | 87.92 | 969.21 | 1716337048 | 22/05/2024 02:17:28 |
| 78382 | 13.15 | 87.87 | 969.16 | 1716337017 | 22/05/2024 02:16:57 |
| 78381 | 13.18 | 87.98 | 969.20 | 1716336991 | 22/05/2024 02:16:31 |
| 78380 | 13.18 | 87.89 | 969.17 | 1716336968 | 22/05/2024 02:16:08 |
| 78379 | 13.17 | 87.76 | 969.20 | 1716336938 | 22/05/2024 02:15:38 |
| 78378 | 13.14 | 87.75 | 969.17 | 1716336911 | 22/05/2024 02:15:11 |
| 78377 | 13.15 | 87.69 | 969.14 | 1716336888 | 22/05/2024 02:14:48 |
| 78376 | 13.19 | 87.88 | 969.17 | 1716336864 | 22/05/2024 02:14:24 |
| 78375 | 13.17 | 88.13 | 969.15 | 1716336831 | 22/05/2024 02:13:51 |
| 78374 | 13.17 | 88.38 | 969.21 | 1716336808 | 22/05/2024 02:13:28 |
| 78373 | 13.15 | 88.41 | 969.19 | 1716336777 | 22/05/2024 02:12:57 |
| 78372 | 13.16 | 88.24 | 969.21 | 1716336751 | 22/05/2024 02:12:31 |
| 78371 | 13.12 | 88.21 | 969.21 | 1716336731 | 22/05/2024 02:12:11 |
| 78370 | 13.12 | 88.34 | 969.22 | 1716336711 | 22/05/2024 02:11:51 |
| 78369 | 13.09 | 88.34 | 969.20 | 1716336677 | 22/05/2024 02:11:17 |
| 78368 | 13.10 | 88.38 | 969.23 | 1716336651 | 22/05/2024 02:10:51 |
| 78367 | 13.13 | 88.56 | 969.22 | 1716336632 | 22/05/2024 02:10:32 |
| 78366 | 13.13 | 88.24 | 969.26 | 1716336607 | 22/05/2024 02:10:07 |
| 78365 | 13.09 | 88.19 | 969.23 | 1716336578 | 22/05/2024 02:09:38 |
| 78364 | 13.07 | 88.17 | 969.24 | 1716336544 | 22/05/2024 02:09:04 |
| 78363 | 13.10 | 88.16 | 969.22 | 1716336518 | 22/05/2024 02:08:38 |
| 78362 | 13.13 | 88.01 | 969.25 | 1716336489 | 22/05/2024 02:08:09 |
| 78361 | 13.12 | 87.87 | 969.24 | 1716336473 | 22/05/2024 02:07:53 |
| 78360 | 13.18 | 87.70 | 969.23 | 1716336447 | 22/05/2024 02:07:27 |
| 78359 | 13.21 | 87.74 | 969.22 | 1716336424 | 22/05/2024 02:07:04 |
| 78358 | 13.25 | 87.58 | 969.25 | 1716336398 | 22/05/2024 02:06:38 |
| 78357 | 13.25 | 87.57 | 969.27 | 1716336374 | 22/05/2024 02:06:14 |
| 78356 | 13.25 | 87.53 | 969.27 | 1716336348 | 22/05/2024 02:05:48 |
| 78355 | 13.24 | 87.48 | 969.27 | 1716336321 | 22/05/2024 02:05:21 |
| 78354 | 13.23 | 87.45 | 969.26 | 1716336302 | 22/05/2024 02:05:02 |
| 78353 | 13.24 | 87.46 | 969.27 | 1716336272 | 22/05/2024 02:04:32 |
| 78352 | 13.24 | 87.47 | 969.28 | 1716336247 | 22/05/2024 02:04:07 |
| 78351 | 13.24 | 87.59 | 969.30 | 1716336219 | 22/05/2024 02:03:39 |
| 78350 | 13.25 | 87.65 | 969.29 | 1716336193 | 22/05/2024 02:03:13 |
| 78349 | 13.24 | 87.51 | 969.30 | 1716336167 | 22/05/2024 02:02:47 |
| 78348 | 13.24 | 87.51 | 969.32 | 1716336141 | 22/05/2024 02:02:21 |
| 78347 | 13.23 | 87.69 | 969.31 | 1716336125 | 22/05/2024 02:02:05 |
| 78346 | 13.22 | 87.67 | 969.29 | 1716336098 | 22/05/2024 02:01:38 |
| 78345 | 13.24 | 87.60 | 969.36 | 1716336067 | 22/05/2024 02:01:07 |
| 78344 | 13.22 | 87.58 | 969.31 | 1716336048 | 22/05/2024 02:00:48 |
| 78343 | 13.22 | 87.71 | 969.35 | 1716336017 | 22/05/2024 02:00:17 |
| 78342 | 13.20 | 87.74 | 969.33 | 1716335994 | 22/05/2024 01:59:54 |
| 78341 | 13.19 | 87.74 | 969.33 | 1716335967 | 22/05/2024 01:59:27 |
| 78340 | 13.19 | 87.91 | 969.35 | 1716335931 | 22/05/2024 01:58:51 |
| 78339 | 13.20 | 87.10 | 969.39 | 1716335481 | 22/05/2024 01:51:21 |
| 78338 | 13.39 | 85.69 | 969.39 | 1716334876 | 22/05/2024 01:41:16 |
| 78337 | 13.40 | 84.90 | 969.43 | 1716334271 | 22/05/2024 01:31:11 |
| 78336 | 13.65 | 83.17 | 969.45 | 1716333666 | 22/05/2024 01:21:06 |
| 78335 | 13.67 | 82.61 | 969.32 | 1716333061 | 22/05/2024 01:11:01 |
| 78334 | 13.70 | 81.62 | 969.26 | 1716332456 | 22/05/2024 01:00:56 |
| 78333 | 13.66 | 80.76 | 969.36 | 1716331851 | 22/05/2024 00:50:51 |
| 78332 | 13.70 | 79.76 | 969.30 | 1716331246 | 22/05/2024 00:40:46 |
| 78331 | 13.77 | 77.87 | 969.34 | 1716330641 | 22/05/2024 00:30:41 |
| 78330 | 13.79 | 77.62 | 969.34 | 1716330614 | 22/05/2024 00:30:14 |
| 78329 | 13.83 | 77.56 | 969.33 | 1716330596 | 22/05/2024 00:29:56 |
| 78328 | 14.08 | 76.92 | 969.37 | 1716329991 | 22/05/2024 00:19:51 |
| 78327 | 14.26 | 75.85 | 969.29 | 1716329386 | 22/05/2024 00:09:46 |
| 78326 | 14.32 | 75.16 | 969.25 | 1716328781 | 21/05/2024 23:59:41 |
| 78325 | 14.31 | 75.40 | 969.24 | 1716328751 | 21/05/2024 23:59:11 |
| 78324 | 14.32 | 75.50 | 969.25 | 1716328731 | 21/05/2024 23:58:51 |
| 78323 | 14.30 | 75.34 | 969.23 | 1716328690 | 21/05/2024 23:58:10 |
| 78322 | 14.32 | 75.15 | 969.25 | 1716328668 | 21/05/2024 23:57:48 |
| 78321 | 14.30 | 75.29 | 969.24 | 1716328627 | 21/05/2024 23:57:07 |
| 78320 | 14.36 | 75.06 | 969.22 | 1716328411 | 21/05/2024 23:53:31 |
| 78319 | 14.49 | 74.20 | 969.30 | 1716327806 | 21/05/2024 23:43:26 |
| 78318 | 14.51 | 74.01 | 969.26 | 1716327777 | 21/05/2024 23:42:57 |
| 78317 | 14.51 | 73.63 | 969.28 | 1716327749 | 21/05/2024 23:42:29 |
| 78316 | 14.53 | 73.35 | 969.28 | 1716327717 | 21/05/2024 23:41:57 |
| 78315 | 14.56 | 73.87 | 969.27 | 1716327681 | 21/05/2024 23:41:21 |
| 78314 | 14.58 | 73.75 | 969.27 | 1716327648 | 21/05/2024 23:40:48 |
| 78313 | 14.57 | 73.57 | 969.26 | 1716327617 | 21/05/2024 23:40:17 |
| 78312 | 14.60 | 73.38 | 969.22 | 1716327579 | 21/05/2024 23:39:39 |
| 78311 | 14.58 | 73.00 | 969.24 | 1716327559 | 21/05/2024 23:39:19 |
| 78310 | 14.61 | 73.27 | 969.23 | 1716327523 | 21/05/2024 23:38:43 |
| 78309 | 14.62 | 73.50 | 969.26 | 1716327371 | 21/05/2024 23:36:11 |
| 78308 | 14.76 | 72.64 | 969.23 | 1716326765 | 21/05/2024 23:26:05 |
| 78307 | 14.97 | 71.43 | 969.15 | 1716326160 | 21/05/2024 23:16:00 |
| 78306 | 15.07 | 71.23 | 969.07 | 1716325555 | 21/05/2024 23:05:55 |
| 78305 | 15.23 | 70.34 | 969.06 | 1716324950 | 21/05/2024 22:55:50 |
| 78304 | 15.48 | 68.57 | 969.04 | 1716324345 | 21/05/2024 22:45:45 |
| 78303 | 15.64 | 67.75 | 968.98 | 1716323740 | 21/05/2024 22:35:40 |
| 78302 | 15.63 | 67.48 | 968.97 | 1716323707 | 21/05/2024 22:35:07 |
| 78301 | 15.64 | 68.20 | 968.96 | 1716323556 | 21/05/2024 22:32:36 |
| 78300 | 15.67 | 67.46 | 968.99 | 1716323527 | 21/05/2024 22:32:07 |
| 78299 | 15.68 | 67.11 | 968.93 | 1716323490 | 21/05/2024 22:31:30 |
| 78298 | 15.69 | 68.27 | 968.95 | 1716323467 | 21/05/2024 22:31:07 |
| 78297 | 15.68 | 67.91 | 968.94 | 1716323441 | 21/05/2024 22:30:41 |
| 78296 | 15.67 | 68.08 | 968.95 | 1716323416 | 21/05/2024 22:30:16 |
| 78295 | 15.64 | 68.11 | 968.90 | 1716323390 | 21/05/2024 22:29:50 |
| 78294 | 15.65 | 67.98 | 968.89 | 1716323366 | 21/05/2024 22:29:26 |
| 78293 | 15.66 | 67.36 | 968.92 | 1716323337 | 21/05/2024 22:28:57 |
| 78292 | 15.65 | 67.67 | 968.89 | 1716323310 | 21/05/2024 22:28:30 |
| 78291 | 15.68 | 68.00 | 968.92 | 1716323291 | 21/05/2024 22:28:11 |
| 78290 | 15.69 | 67.70 | 968.92 | 1716323266 | 21/05/2024 22:27:46 |
| 78289 | 15.66 | 68.09 | 968.88 | 1716323232 | 21/05/2024 22:27:12 |
| 78288 | 15.67 | 68.26 | 968.88 | 1716323210 | 21/05/2024 22:26:50 |
| 78287 | 15.68 | 67.55 | 968.92 | 1716323187 | 21/05/2024 22:26:27 |
| 78286 | 15.70 | 67.46 | 968.87 | 1716323158 | 21/05/2024 22:25:58 |
| 78285 | 15.72 | 67.51 | 968.87 | 1716323137 | 21/05/2024 22:25:37 |
| 78284 | 15.73 | 67.67 | 968.85 | 1716323107 | 21/05/2024 22:25:07 |
| 78283 | 15.74 | 67.89 | 968.83 | 1716323076 | 21/05/2024 22:24:36 |
| 78282 | 15.75 | 67.86 | 968.84 | 1716323047 | 21/05/2024 22:24:07 |
| 78281 | 15.78 | 67.53 | 968.83 | 1716323019 | 21/05/2024 22:23:39 |
| 78280 | 15.83 | 67.08 | 968.83 | 1716322987 | 21/05/2024 22:23:07 |
| 78279 | 15.87 | 67.28 | 968.83 | 1716322965 | 21/05/2024 22:22:45 |
| 78278 | 15.87 | 67.62 | 968.82 | 1716322948 | 21/05/2024 22:22:28 |
| 78277 | 15.90 | 67.02 | 968.80 | 1716322920 | 21/05/2024 22:22:00 |
| 78276 | 15.87 | 66.83 | 968.82 | 1716322898 | 21/05/2024 22:21:38 |
| 78275 | 15.88 | 67.17 | 968.76 | 1716322867 | 21/05/2024 22:21:07 |
| 78274 | 15.93 | 67.39 | 968.78 | 1716322842 | 21/05/2024 22:20:42 |
| 78273 | 15.96 | 66.91 | 968.75 | 1716322819 | 21/05/2024 22:20:19 |
| 78272 | 15.95 | 66.64 | 968.76 | 1716322787 | 21/05/2024 22:19:47 |
| 78271 | 15.94 | 66.96 | 968.72 | 1716322756 | 21/05/2024 22:19:16 |
| 78270 | 15.93 | 67.29 | 968.72 | 1716322730 | 21/05/2024 22:18:50 |
| 78269 | 15.93 | 67.43 | 968.72 | 1716322707 | 21/05/2024 22:18:27 |
| 78268 | 15.94 | 67.01 | 968.73 | 1716322676 | 21/05/2024 22:17:56 |
| 78267 | 15.92 | 66.92 | 968.71 | 1716322647 | 21/05/2024 22:17:27 |
| 78266 | 15.93 | 67.15 | 968.72 | 1716322616 | 21/05/2024 22:16:56 |
| 78265 | 15.96 | 67.04 | 968.71 | 1716322590 | 21/05/2024 22:16:30 |
| 78264 | 15.96 | 67.39 | 968.72 | 1716322570 | 21/05/2024 22:16:10 |
| 78263 | 16.00 | 66.89 | 968.73 | 1716322530 | 21/05/2024 22:15:30 |
| 78262 | 15.99 | 66.85 | 968.68 | 1716322506 | 21/05/2024 22:15:06 |
| 78261 | 16.15 | 66.12 | 968.66 | 1716321953 | 21/05/2024 22:05:53 |
| 78260 | 16.26 | 66.02 | 968.53 | 1716321348 | 21/05/2024 21:55:48 |
| 78259 | 16.49 | 64.62 | 968.46 | 1716320743 | 21/05/2024 21:45:43 |
| 78258 | 16.76 | 64.42 | 968.33 | 1716320138 | 21/05/2024 21:35:38 |
| 78257 | 16.75 | 64.07 | 968.19 | 1716319533 | 21/05/2024 21:25:33 |
| 78256 | 16.94 | 62.12 | 968.11 | 1716319318 | 21/05/2024 21:21:58 |
| 78255 | 16.91 | 63.81 | 967.95 | 1716318713 | 21/05/2024 21:11:53 |
| 78254 | 17.25 | 61.52 | 967.77 | 1716318108 | 21/05/2024 21:01:48 |
| 78253 | 17.24 | 61.14 | 967.69 | 1716318072 | 21/05/2024 21:01:12 |
| 78252 | 17.26 | 61.49 | 967.71 | 1716318047 | 21/05/2024 21:00:47 |
| 78251 | 17.25 | 61.25 | 967.72 | 1716318017 | 21/05/2024 21:00:17 |
| 78250 | 17.28 | 60.95 | 967.65 | 1716317838 | 21/05/2024 20:57:18 |
| 78249 | 17.27 | 61.88 | 967.62 | 1716317817 | 21/05/2024 20:56:57 |
| 78248 | 17.28 | 61.22 | 967.61 | 1716317791 | 21/05/2024 20:56:31 |
| 78247 | 17.32 | 61.08 | 967.63 | 1716317768 | 21/05/2024 20:56:08 |
| 78246 | 17.28 | 61.51 | 967.62 | 1716317737 | 21/05/2024 20:55:37 |
| 78245 | 17.27 | 61.31 | 967.62 | 1716317707 | 21/05/2024 20:55:07 |
| 78244 | 17.26 | 61.37 | 967.57 | 1716317677 | 21/05/2024 20:54:37 |
| 78243 | 17.25 | 61.32 | 967.59 | 1716317647 | 21/05/2024 20:54:07 |
| 78242 | 17.26 | 62.70 | 967.58 | 1716317623 | 21/05/2024 20:53:43 |
| 78241 | 17.28 | 61.70 | 967.53 | 1716317597 | 21/05/2024 20:53:17 |
| 78240 | 17.34 | 61.95 | 967.62 | 1716317567 | 21/05/2024 20:52:47 |
| 78239 | 17.70 | 59.93 | 967.47 | 1716317177 | 21/05/2024 20:46:17 |
| 78238 | 17.67 | 59.44 | 967.51 | 1716317146 | 21/05/2024 20:45:46 |
| 78237 | 17.68 | 59.62 | 967.50 | 1716317128 | 21/05/2024 20:45:28 |
| 78236 | 17.70 | 59.82 | 967.33 | 1716316582 | 21/05/2024 20:36:22 |
| 78235 | 18.03 | 58.85 | 967.36 | 1716315977 | 21/05/2024 20:26:17 |
| 78234 | 18.11 | 59.65 | 967.20 | 1716315372 | 21/05/2024 20:16:12 |
| 78233 | 18.48 | 57.46 | 967.22 | 1716314767 | 21/05/2024 20:06:07 |
| 78232 | 18.72 | 56.47 | 967.10 | 1716314162 | 21/05/2024 19:56:02 |
| 78231 | 18.94 | 54.44 | 966.99 | 1716313557 | 21/05/2024 19:45:57 |
| 78230 | 19.15 | 55.18 | 966.93 | 1716312952 | 21/05/2024 19:35:52 |
| 78229 | 19.40 | 54.24 | 966.83 | 1716312347 | 21/05/2024 19:25:47 |
| 78228 | 19.41 | 54.90 | 966.66 | 1716311742 | 21/05/2024 19:15:42 |
| 78227 | 19.85 | 51.13 | 966.50 | 1716311136 | 21/05/2024 19:05:36 |
| 78226 | 19.98 | 52.17 | 966.30 | 1716310531 | 21/05/2024 18:55:31 |
| 78225 | 20.19 | 51.00 | 966.35 | 1716309926 | 21/05/2024 18:45:26 |
| 78224 | 20.38 | 49.62 | 966.19 | 1716309321 | 21/05/2024 18:35:21 |
| 78223 | 20.30 | 51.00 | 966.16 | 1716308716 | 21/05/2024 18:25:16 |
| 78222 | 20.64 | 50.24 | 966.17 | 1716308111 | 21/05/2024 18:15:11 |
| 78221 | 20.96 | 48.56 | 966.15 | 1716307506 | 21/05/2024 18:05:06 |
| 78220 | 21.03 | 49.71 | 966.14 | 1716307170 | 21/05/2024 17:59:30 |
| 78219 | 21.33 | 47.39 | 966.21 | 1716306565 | 21/05/2024 17:49:25 |
| 78218 | 21.48 | 47.05 | 966.16 | 1716305960 | 21/05/2024 17:39:20 |
| 78217 | 21.65 | 46.99 | 966.16 | 1716305355 | 21/05/2024 17:29:15 |
| 78216 | 21.70 | 47.73 | 966.07 | 1716304750 | 21/05/2024 17:19:10 |
| 78215 | 21.79 | 47.36 | 966.09 | 1716304186 | 21/05/2024 17:09:46 |
| 78214 | 21.86 | 46.62 | 966.13 | 1716303940 | 21/05/2024 17:05:40 |
| 78213 | 22.07 | 45.62 | 966.10 | 1716303335 | 21/05/2024 16:55:35 |
| 78212 | 22.28 | 45.10 | 965.98 | 1716302730 | 21/05/2024 16:45:30 |
| 78211 | 22.31 | 47.22 | 965.98 | 1716302125 | 21/05/2024 16:35:25 |
| 78210 | 22.62 | 46.25 | 965.96 | 1716301520 | 21/05/2024 16:25:20 |
| 78209 | 22.60 | 45.06 | 966.01 | 1716300915 | 21/05/2024 16:15:15 |
| 78208 | 22.77 | 46.06 | 965.89 | 1716300310 | 21/05/2024 16:05:10 |
| 78207 | 23.05 | 43.36 | 965.90 | 1716299705 | 21/05/2024 15:55:05 |
| 78206 | 23.26 | 41.96 | 965.93 | 1716299100 | 21/05/2024 15:45:00 |
| 78205 | 23.40 | 43.70 | 966.00 | 1716298494 | 21/05/2024 15:34:54 |
| 78204 | 23.23 | 41.33 | 965.96 | 1716297889 | 21/05/2024 15:24:49 |
| 78203 | 23.21 | 41.98 | 965.94 | 1716297284 | 21/05/2024 15:14:44 |
| 78202 | 23.32 | 43.48 | 966.05 | 1716296679 | 21/05/2024 15:04:39 |
| 78201 | 23.28 | 40.95 | 966.07 | 1716296074 | 21/05/2024 14:54:34 |
| 78200 | 23.46 | 40.92 | 966.03 | 1716295469 | 21/05/2024 14:44:29 |
| 78199 | 23.53 | 42.19 | 966.01 | 1716294864 | 21/05/2024 14:34:24 |
| 78198 | 23.64 | 38.82 | 966.21 | 1716294259 | 21/05/2024 14:24:19 |
| 78197 | 23.32 | 42.00 | 966.11 | 1716293654 | 21/05/2024 14:14:14 |
| 78196 | 23.35 | 41.19 | 966.15 | 1716293049 | 21/05/2024 14:04:09 |
| 78195 | 23.34 | 44.92 | 966.10 | 1716292444 | 21/05/2024 13:54:04 |
| 78194 | 23.39 | 42.32 | 966.22 | 1716291839 | 21/05/2024 13:43:59 |
| 78193 | 23.17 | 44.46 | 966.25 | 1716291234 | 21/05/2024 13:33:54 |
| 78192 | 22.96 | 42.33 | 966.35 | 1716290629 | 21/05/2024 13:23:49 |
| 78191 | 22.78 | 42.37 | 966.47 | 1716290023 | 21/05/2024 13:13:43 |
| 78190 | 22.56 | 42.83 | 966.51 | 1716289418 | 21/05/2024 13:03:38 |
| 78189 | 22.63 | 45.66 | 966.50 | 1716288813 | 21/05/2024 12:53:33 |
| 78188 | 22.61 | 43.86 | 966.55 | 1716288410 | 21/05/2024 12:46:50 |
| 78187 | 22.70 | 43.41 | 966.53 | 1716288375 | 21/05/2024 12:46:15 |
| 78186 | 22.48 | 46.73 | 966.57 | 1716287924 | 21/05/2024 12:38:44 |
| 78185 | 22.50 | 45.98 | 966.66 | 1716287319 | 21/05/2024 12:28:39 |
| 78184 | 22.19 | 47.79 | 966.68 | 1716286714 | 21/05/2024 12:18:34 |
| 78183 | 22.22 | 51.11 | 966.67 | 1716286109 | 21/05/2024 12:08:29 |
| 78182 | 22.03 | 51.63 | 966.74 | 1716285504 | 21/05/2024 11:58:24 |
| 78181 | 22.01 | 55.20 | 966.64 | 1716284899 | 21/05/2024 11:48:19 |
| 78180 | 21.51 | 56.07 | 966.63 | 1716284294 | 21/05/2024 11:38:14 |
| 78179 | 21.35 | 56.10 | 966.71 | 1716283688 | 21/05/2024 11:28:08 |
| 78178 | 21.22 | 60.73 | 966.84 | 1716283083 | 21/05/2024 11:18:03 |
| 78177 | 20.86 | 67.49 | 966.78 | 1716282478 | 21/05/2024 11:07:58 |
| 78176 | 20.78 | 66.14 | 966.81 | 1716282455 | 21/05/2024 11:07:35 |
| 78175 | 20.63 | 66.32 | 966.70 | 1716282411 | 21/05/2024 11:06:51 |
| 78174 | 20.55 | 65.51 | 966.79 | 1716282364 | 21/05/2024 11:06:04 |
| 78173 | 20.45 | 66.81 | 966.75 | 1716282257 | 21/05/2024 11:04:17 |
| 78172 | 20.35 | 64.45 | 966.73 | 1716282208 | 21/05/2024 11:03:28 |
| 78171 | 20.33 | 65.57 | 966.70 | 1716282166 | 21/05/2024 11:02:46 |
| 78170 | 20.32 | 63.59 | 966.70 | 1716282134 | 21/05/2024 11:02:14 |
| 78169 | 20.39 | 64.56 | 966.74 | 1716282094 | 21/05/2024 11:01:34 |
| 78168 | 20.38 | 70.42 | 966.73 | 1716282048 | 21/05/2024 11:00:48 |
| 78167 | 20.34 | 67.89 | 966.78 | 1716282007 | 21/05/2024 11:00:07 |
| 78166 | 20.34 | 69.18 | 966.75 | 1716281968 | 21/05/2024 10:59:28 |
| 78165 | 20.32 | 67.61 | 966.81 | 1716281934 | 21/05/2024 10:58:54 |
| 78164 | 20.33 | 70.58 | 966.79 | 1716281879 | 21/05/2024 10:57:59 |
| 78163 | 20.30 | 69.28 | 966.75 | 1716281845 | 21/05/2024 10:57:25 |
| 78162 | 20.34 | 69.13 | 966.84 | 1716281804 | 21/05/2024 10:56:44 |
| 78161 | 20.40 | 68.38 | 966.78 | 1716281755 | 21/05/2024 10:55:55 |
| 78160 | 20.39 | 70.23 | 966.82 | 1716281708 | 21/05/2024 10:55:08 |
| 78159 | 20.35 | 70.05 | 966.79 | 1716281680 | 21/05/2024 10:54:40 |
| 78158 | 20.34 | 69.82 | 966.80 | 1716281654 | 21/05/2024 10:54:14 |
| 78157 | 20.30 | 71.35 | 966.81 | 1716281594 | 21/05/2024 10:53:14 |
| 78156 | 19.95 | 70.87 | 966.78 | 1716281301 | 21/05/2024 10:48:21 |
| 78155 | 19.39 | 71.31 | 966.83 | 1716280696 | 21/05/2024 10:38:16 |
| 78154 | 19.38 | 73.86 | 966.83 | 1716280547 | 21/05/2024 10:35:47 |
| 78153 | 19.00 | 73.94 | 966.91 | 1716279942 | 21/05/2024 10:25:42 |
| 78152 | 18.74 | 75.66 | 966.90 | 1716279337 | 21/05/2024 10:15:37 |
| 78151 | 18.21 | 77.45 | 966.86 | 1716278731 | 21/05/2024 10:05:31 |
| 78150 | 18.31 | 78.69 | 966.83 | 1716278126 | 21/05/2024 09:55:26 |
| 78149 | 18.56 | 76.57 | 966.76 | 1716277521 | 21/05/2024 09:45:21 |
| 78148 | 18.76 | 76.02 | 966.64 | 1716276916 | 21/05/2024 09:35:16 |
| 78147 | 18.65 | 77.12 | 966.44 | 1716276311 | 21/05/2024 09:25:11 |
| 78146 | 18.45 | 79.60 | 966.41 | 1716275706 | 21/05/2024 09:15:06 |
| 78145 | 18.48 | 76.63 | 966.28 | 1716275101 | 21/05/2024 09:05:01 |
| 78144 | 18.12 | 75.94 | 966.33 | 1716274496 | 21/05/2024 08:54:56 |
| 78143 | 18.03 | 78.17 | 966.33 | 1716273891 | 21/05/2024 08:44:51 |
| 78142 | 17.99 | 77.31 | 966.28 | 1716273854 | 21/05/2024 08:44:14 |
| 78141 | 17.99 | 77.75 | 966.25 | 1716273813 | 21/05/2024 08:43:33 |
| 78140 | 17.92 | 76.03 | 966.22 | 1716273784 | 21/05/2024 08:43:04 |
| 78139 | 17.88 | 77.08 | 966.26 | 1716273742 | 21/05/2024 08:42:22 |
| 78138 | 17.85 | 77.97 | 966.21 | 1716273708 | 21/05/2024 08:41:48 |
| 78137 | 17.82 | 76.33 | 966.22 | 1716273684 | 21/05/2024 08:41:24 |
| 78136 | 17.91 | 75.58 | 966.25 | 1716273650 | 21/05/2024 08:40:50 |
| 78135 | 17.83 | 74.35 | 966.23 | 1716273613 | 21/05/2024 08:40:13 |
| 78134 | 17.97 | 74.87 | 966.29 | 1716273568 | 21/05/2024 08:39:28 |
| 78133 | 17.96 | 74.58 | 966.24 | 1716273529 | 21/05/2024 08:38:49 |
| 78132 | 18.02 | 75.50 | 966.25 | 1716273494 | 21/05/2024 08:38:14 |
| 78131 | 18.01 | 77.26 | 966.22 | 1716273453 | 21/05/2024 08:37:33 |
| 78130 | 17.96 | 78.01 | 966.22 | 1716273403 | 21/05/2024 08:36:43 |
| 78129 | 17.90 | 77.21 | 966.23 | 1716273381 | 21/05/2024 08:36:21 |
| 78128 | 17.78 | 76.76 | 966.17 | 1716273354 | 21/05/2024 08:35:54 |
| 78127 | 17.72 | 76.24 | 966.14 | 1716273308 | 21/05/2024 08:35:08 |
| 78126 | 17.77 | 75.71 | 966.14 | 1716273267 | 21/05/2024 08:34:27 |
| 78125 | 17.70 | 75.71 | 966.15 | 1716273234 | 21/05/2024 08:33:54 |
| 78124 | 17.67 | 75.33 | 966.17 | 1716273205 | 21/05/2024 08:33:25 |
| 78123 | 17.61 | 74.64 | 966.17 | 1716273171 | 21/05/2024 08:32:51 |
| 78122 | 17.64 | 74.43 | 966.18 | 1716273142 | 21/05/2024 08:32:22 |
| 78121 | 17.73 | 73.12 | 966.16 | 1716273117 | 21/05/2024 08:31:57 |
| 78120 | 17.83 | 73.43 | 966.14 | 1716273093 | 21/05/2024 08:31:33 |
| 78119 | 17.87 | 73.99 | 966.10 | 1716273038 | 21/05/2024 08:30:38 |
| 78118 | 17.89 | 74.98 | 966.15 | 1716272998 | 21/05/2024 08:29:58 |
| 78117 | 17.82 | 75.53 | 966.16 | 1716272974 | 21/05/2024 08:29:34 |
| 78116 | 17.83 | 76.00 | 966.14 | 1716272938 | 21/05/2024 08:28:58 |
| 78115 | 17.79 | 76.13 | 966.13 | 1716272914 | 21/05/2024 08:28:34 |
| 78114 | 17.71 | 75.45 | 966.14 | 1716272883 | 21/05/2024 08:28:03 |
| 78113 | 17.66 | 74.58 | 966.10 | 1716272844 | 21/05/2024 08:27:24 |
| 78112 | 17.66 | 76.55 | 966.12 | 1716272818 | 21/05/2024 08:26:58 |
| 78111 | 17.64 | 77.37 | 966.12 | 1716272785 | 21/05/2024 08:26:25 |
| 78110 | 17.72 | 77.37 | 966.07 | 1716272751 | 21/05/2024 08:25:51 |
| 78109 | 17.64 | 78.00 | 966.08 | 1716272713 | 21/05/2024 08:25:13 |
| 78108 | 17.61 | 77.75 | 966.12 | 1716272684 | 21/05/2024 08:24:44 |
| 78107 | 17.48 | 78.51 | 966.07 | 1716272634 | 21/05/2024 08:23:54 |
| 78106 | 17.47 | 79.26 | 966.10 | 1716272609 | 21/05/2024 08:23:29 |
| 78105 | 17.37 | 78.77 | 966.08 | 1716272553 | 21/05/2024 08:22:33 |
| 78104 | 17.38 | 78.56 | 966.03 | 1716272516 | 21/05/2024 08:21:56 |
| 78103 | 17.31 | 78.98 | 966.04 | 1716272487 | 21/05/2024 08:21:27 |
| 78102 | 17.31 | 79.81 | 966.02 | 1716272464 | 21/05/2024 08:21:04 |
| 78101 | 17.19 | 79.82 | 966.05 | 1716272430 | 21/05/2024 08:20:30 |
| 78100 | 17.10 | 79.50 | 966.04 | 1716272408 | 21/05/2024 08:20:08 |
| 78099 | 17.08 | 79.88 | 966.02 | 1716272387 | 21/05/2024 08:19:47 |
| 78098 | 17.02 | 79.08 | 965.97 | 1716272351 | 21/05/2024 08:19:11 |
| 78097 | 17.00 | 78.53 | 966.01 | 1716272330 | 21/05/2024 08:18:50 |
| 78096 | 16.88 | 78.41 | 965.97 | 1716272283 | 21/05/2024 08:18:03 |
| 78095 | 16.83 | 78.15 | 966.01 | 1716272253 | 21/05/2024 08:17:33 |
| 78094 | 16.79 | 78.80 | 966.05 | 1716272223 | 21/05/2024 08:17:03 |
| 78093 | 16.81 | 78.48 | 966.02 | 1716272193 | 21/05/2024 08:16:33 |
| 78092 | 16.85 | 81.03 | 966.00 | 1716272127 | 21/05/2024 08:15:27 |
| 78091 | 16.79 | 80.66 | 966.02 | 1716272105 | 21/05/2024 08:15:05 |
| 78090 | 16.92 | 80.74 | 965.97 | 1716272072 | 21/05/2024 08:14:32 |
| 78089 | 16.87 | 80.95 | 965.97 | 1716272045 | 21/05/2024 08:14:05 |
| 78088 | 16.83 | 79.82 | 965.92 | 1716272014 | 21/05/2024 08:13:34 |
| 78087 | 16.84 | 79.68 | 965.95 | 1716271983 | 21/05/2024 08:13:03 |
| 78086 | 16.75 | 79.91 | 965.97 | 1716271947 | 21/05/2024 08:12:27 |
| 78085 | 16.69 | 80.22 | 965.93 | 1716271924 | 21/05/2024 08:12:04 |
| 78084 | 16.72 | 80.34 | 965.94 | 1716271894 | 21/05/2024 08:11:34 |
| 78083 | 16.74 | 80.53 | 965.94 | 1716271617 | 21/05/2024 08:06:57 |
| 78082 | 16.79 | 80.94 | 965.96 | 1716271587 | 21/05/2024 08:06:27 |
| 78081 | 16.74 | 81.02 | 965.96 | 1716271568 | 21/05/2024 08:06:08 |
| 78080 | 16.71 | 79.95 | 965.94 | 1716271544 | 21/05/2024 08:05:44 |
| 78079 | 16.63 | 79.75 | 965.95 | 1716271514 | 21/05/2024 08:05:14 |
| 78078 | 16.60 | 80.32 | 965.98 | 1716271460 | 21/05/2024 08:04:20 |
| 78077 | 16.57 | 81.34 | 965.93 | 1716271431 | 21/05/2024 08:03:51 |
| 78076 | 16.51 | 81.66 | 965.89 | 1716271393 | 21/05/2024 08:03:13 |
| 78075 | 16.50 | 80.67 | 965.94 | 1716271370 | 21/05/2024 08:02:50 |
| 78074 | 16.47 | 80.05 | 965.94 | 1716271344 | 21/05/2024 08:02:24 |
| 78073 | 16.43 | 81.71 | 965.93 | 1716271301 | 21/05/2024 08:01:41 |
| 78072 | 16.40 | 81.87 | 965.93 | 1716271257 | 21/05/2024 08:00:57 |
| 78071 | 16.42 | 81.01 | 965.93 | 1716271228 | 21/05/2024 08:00:28 |
| 78070 | 16.40 | 80.29 | 965.93 | 1716271204 | 21/05/2024 08:00:04 |
| 78069 | 16.43 | 81.47 | 965.94 | 1716271173 | 21/05/2024 07:59:33 |
| 78068 | 16.45 | 80.39 | 965.94 | 1716271147 | 21/05/2024 07:59:07 |
| 78067 | 16.43 | 80.33 | 965.93 | 1716271124 | 21/05/2024 07:58:44 |
| 78066 | 16.33 | 80.08 | 965.92 | 1716271077 | 21/05/2024 07:57:57 |
| 78065 | 16.26 | 79.81 | 965.91 | 1716271047 | 21/05/2024 07:57:27 |
| 78064 | 16.33 | 80.52 | 965.93 | 1716271027 | 21/05/2024 07:57:07 |
| 78063 | 16.40 | 81.28 | 965.93 | 1716271004 | 21/05/2024 07:56:44 |
| 78062 | 16.44 | 81.00 | 965.92 | 1716270954 | 21/05/2024 07:55:54 |
| 78061 | 16.41 | 81.24 | 965.90 | 1716270918 | 21/05/2024 07:55:18 |
| 78060 | 16.38 | 80.90 | 965.91 | 1716270891 | 21/05/2024 07:54:51 |
| 78059 | 16.38 | 79.61 | 965.89 | 1716270860 | 21/05/2024 07:54:20 |
| 78058 | 16.39 | 79.66 | 965.92 | 1716270831 | 21/05/2024 07:53:51 |
| 78057 | 16.45 | 81.53 | 965.94 | 1716270805 | 21/05/2024 07:53:25 |
| 78056 | 16.49 | 80.44 | 965.94 | 1716270764 | 21/05/2024 07:52:44 |
| 78055 | 16.65 | 79.82 | 965.94 | 1716270733 | 21/05/2024 07:52:13 |
| 78054 | 16.66 | 79.43 | 965.89 | 1716270704 | 21/05/2024 07:51:44 |
| 78053 | 16.66 | 79.64 | 965.88 | 1716270687 | 21/05/2024 07:51:27 |
| 78052 | 16.58 | 79.43 | 965.90 | 1716270647 | 21/05/2024 07:50:47 |
| 78051 | 16.53 | 79.11 | 965.91 | 1716270621 | 21/05/2024 07:50:21 |
| 78050 | 16.51 | 78.88 | 965.91 | 1716270595 | 21/05/2024 07:49:55 |
| 78049 | 16.47 | 78.75 | 965.85 | 1716270569 | 21/05/2024 07:49:29 |
| 78048 | 16.47 | 78.43 | 965.84 | 1716270538 | 21/05/2024 07:48:58 |
| 78047 | 16.46 | 78.69 | 965.87 | 1716270518 | 21/05/2024 07:48:38 |
| 78046 | 16.47 | 79.46 | 965.88 | 1716270494 | 21/05/2024 07:48:14 |
| 78045 | 16.55 | 82.47 | 965.90 | 1716270469 | 21/05/2024 07:47:49 |
| 78044 | 16.62 | 82.50 | 965.91 | 1716270445 | 21/05/2024 07:47:25 |
| 78043 | 16.58 | 82.14 | 965.92 | 1716270414 | 21/05/2024 07:46:54 |
| 78042 | 16.58 | 81.26 | 965.89 | 1716270378 | 21/05/2024 07:46:18 |
| 78041 | 16.52 | 81.02 | 965.86 | 1716270350 | 21/05/2024 07:45:50 |
| 78040 | 16.47 | 80.49 | 965.89 | 1716270297 | 21/05/2024 07:44:57 |
| 78039 | 16.42 | 80.73 | 965.88 | 1716270274 | 21/05/2024 07:44:34 |
| 78038 | 16.40 | 81.29 | 965.87 | 1716270243 | 21/05/2024 07:44:03 |
| 78037 | 16.42 | 79.57 | 965.88 | 1716270204 | 21/05/2024 07:43:24 |
| 78036 | 16.45 | 81.40 | 965.87 | 1716270173 | 21/05/2024 07:42:53 |
| 78035 | 16.40 | 84.28 | 965.85 | 1716270073 | 21/05/2024 07:41:13 |
| 78034 | 16.36 | 84.25 | 965.86 | 1716270044 | 21/05/2024 07:40:44 |
| 78033 | 16.33 | 83.95 | 965.83 | 1716270020 | 21/05/2024 07:40:20 |
| 78032 | 16.29 | 83.53 | 965.83 | 1716269984 | 21/05/2024 07:39:44 |
| 78031 | 16.27 | 83.86 | 965.80 | 1716269965 | 21/05/2024 07:39:25 |
| 78030 | 16.21 | 84.11 | 965.82 | 1716269932 | 21/05/2024 07:38:52 |
| 78029 | 16.17 | 84.17 | 965.82 | 1716269893 | 21/05/2024 07:38:13 |
| 78028 | 16.15 | 83.93 | 965.82 | 1716269866 | 21/05/2024 07:37:46 |
| 78027 | 16.16 | 84.22 | 965.81 | 1716269844 | 21/05/2024 07:37:24 |
| 78026 | 16.14 | 85.26 | 965.83 | 1716269813 | 21/05/2024 07:36:53 |
| 78025 | 16.10 | 85.20 | 965.82 | 1716269790 | 21/05/2024 07:36:30 |
| 78024 | 16.09 | 84.92 | 965.78 | 1716269767 | 21/05/2024 07:36:07 |
| 78023 | 16.04 | 84.91 | 965.83 | 1716269751 | 21/05/2024 07:35:51 |
| 78022 | 16.00 | 84.26 | 965.83 | 1716269725 | 21/05/2024 07:35:25 |
| 78021 | 15.59 | 85.97 | 965.77 | 1716269233 | 21/05/2024 07:27:13 |
| 78020 | 14.81 | 90.01 | 965.77 | 1716268628 | 21/05/2024 07:17:08 |
| 78019 | 14.24 | 93.60 | 965.68 | 1716268022 | 21/05/2024 07:07:02 |
| 78018 | 13.32 | 98.05 | 965.70 | 1716267417 | 21/05/2024 06:56:57 |
| 78017 | 12.63 | 100.00 | 965.63 | 1716266812 | 21/05/2024 06:46:52 |
| 78016 | 12.17 | 100.00 | 965.53 | 1716266207 | 21/05/2024 06:36:47 |
| 78015 | 12.10 | 100.00 | 965.51 | 1716266118 | 21/05/2024 06:35:18 |
| 78014 | 12.02 | 100.00 | 965.47 | 1716265934 | 21/05/2024 06:32:14 |
| 78013 | 11.97 | 100.00 | 965.45 | 1716265910 | 21/05/2024 06:31:50 |
| 78012 | 11.98 | 100.00 | 965.50 | 1716265882 | 21/05/2024 06:31:22 |
| 78011 | 11.96 | 100.00 | 965.47 | 1716265853 | 21/05/2024 06:30:53 |
| 78010 | 11.97 | 100.00 | 965.50 | 1716265828 | 21/05/2024 06:30:28 |
| 78009 | 11.96 | 100.00 | 965.44 | 1716265802 | 21/05/2024 06:30:02 |
| 78008 | 11.95 | 100.00 | 965.44 | 1716265778 | 21/05/2024 06:29:38 |
| 78007 | 11.94 | 100.00 | 965.45 | 1716265753 | 21/05/2024 06:29:13 |
| 78006 | 11.95 | 100.00 | 965.46 | 1716265724 | 21/05/2024 06:28:44 |
| 78005 | 11.93 | 100.00 | 965.50 | 1716265693 | 21/05/2024 06:28:13 |
| 78004 | 11.94 | 100.00 | 965.48 | 1716265664 | 21/05/2024 06:27:44 |
| 78003 | 11.97 | 100.00 | 965.48 | 1716265647 | 21/05/2024 06:27:27 |
| 78002 | 11.96 | 100.00 | 965.47 | 1716265630 | 21/05/2024 06:27:10 |
| 78001 | 11.96 | 100.00 | 965.49 | 1716265607 | 21/05/2024 06:26:47 |
| 78000 | 11.95 | 100.00 | 965.44 | 1716265590 | 21/05/2024 06:26:30 |
| 77999 | 11.94 | 100.00 | 965.53 | 1716265562 | 21/05/2024 06:26:02 |
| 77998 | 11.91 | 100.00 | 965.50 | 1716265540 | 21/05/2024 06:25:40 |
| 77997 | 11.91 | 100.00 | 965.54 | 1716265513 | 21/05/2024 06:25:13 |
| 77996 | 11.89 | 100.00 | 965.51 | 1716265484 | 21/05/2024 06:24:44 |
| 77995 | 11.91 | 100.00 | 965.52 | 1716265459 | 21/05/2024 06:24:19 |
| 77994 | 11.89 | 100.00 | 965.49 | 1716265442 | 21/05/2024 06:24:02 |
| 77993 | 11.89 | 100.00 | 965.49 | 1716265418 | 21/05/2024 06:23:38 |
| 77992 | 11.88 | 100.00 | 965.53 | 1716265393 | 21/05/2024 06:23:13 |
| 77991 | 11.85 | 100.00 | 965.50 | 1716265365 | 21/05/2024 06:22:45 |
| 77990 | 11.83 | 100.00 | 965.48 | 1716265336 | 21/05/2024 06:22:16 |
| 77989 | 11.83 | 100.00 | 965.48 | 1716265313 | 21/05/2024 06:21:53 |
| 77988 | 11.82 | 100.00 | 965.50 | 1716265290 | 21/05/2024 06:21:30 |
| 77987 | 11.80 | 100.00 | 965.46 | 1716265262 | 21/05/2024 06:21:02 |
| 77986 | 11.79 | 100.00 | 965.49 | 1716265238 | 21/05/2024 06:20:38 |
| 77985 | 11.79 | 100.00 | 965.48 | 1716265213 | 21/05/2024 06:20:13 |
| 77984 | 11.81 | 100.00 | 965.49 | 1716265184 | 21/05/2024 06:19:44 |
| 77983 | 11.80 | 100.00 | 965.47 | 1716265153 | 21/05/2024 06:19:13 |
| 77982 | 11.81 | 100.00 | 965.45 | 1716265124 | 21/05/2024 06:18:44 |
| 77981 | 11.78 | 100.00 | 965.46 | 1716265098 | 21/05/2024 06:18:18 |
| 77980 | 11.77 | 100.00 | 965.45 | 1716265081 | 21/05/2024 06:18:01 |
| 77979 | 11.79 | 100.00 | 965.47 | 1716265053 | 21/05/2024 06:17:33 |
| 77978 | 11.79 | 100.00 | 965.46 | 1716265029 | 21/05/2024 06:17:09 |
| 77977 | 11.77 | 100.00 | 965.45 | 1716265002 | 21/05/2024 06:16:42 |
| 77976 | 11.79 | 100.00 | 965.43 | 1716264974 | 21/05/2024 06:16:14 |
| 77975 | 11.78 | 100.00 | 965.43 | 1716264944 | 21/05/2024 06:15:44 |
| 77974 | 11.80 | 100.00 | 965.44 | 1716264921 | 21/05/2024 06:15:21 |
| 77973 | 11.80 | 100.00 | 965.41 | 1716264891 | 21/05/2024 06:14:51 |
| 77972 | 11.79 | 100.00 | 965.42 | 1716264866 | 21/05/2024 06:14:26 |
| 77971 | 11.81 | 100.00 | 965.38 | 1716264844 | 21/05/2024 06:14:04 |
| 77970 | 11.81 | 100.00 | 965.40 | 1716264822 | 21/05/2024 06:13:42 |
| 77969 | 11.81 | 100.00 | 965.36 | 1716264793 | 21/05/2024 06:13:13 |
| 77968 | 11.82 | 100.00 | 965.38 | 1716264762 | 21/05/2024 06:12:42 |
| 77967 | 11.85 | 100.00 | 965.38 | 1716264738 | 21/05/2024 06:12:18 |
| 77966 | 11.86 | 100.00 | 965.37 | 1716264720 | 21/05/2024 06:12:00 |
| 77965 | 11.85 | 100.00 | 965.38 | 1716264693 | 21/05/2024 06:11:33 |
| 77964 | 11.86 | 100.00 | 965.35 | 1716264670 | 21/05/2024 06:11:10 |
| 77963 | 11.86 | 100.00 | 965.40 | 1716264644 | 21/05/2024 06:10:44 |
| 77962 | 11.86 | 100.00 | 965.34 | 1716264613 | 21/05/2024 06:10:13 |
| 77961 | 11.88 | 100.00 | 965.34 | 1716264590 | 21/05/2024 06:09:50 |
| 77960 | 11.90 | 100.00 | 965.36 | 1716264562 | 21/05/2024 06:09:22 |
| 77959 | 11.90 | 100.00 | 965.34 | 1716264538 | 21/05/2024 06:08:58 |
| 77958 | 11.91 | 100.00 | 965.35 | 1716264515 | 21/05/2024 06:08:35 |
| 77957 | 11.89 | 100.00 | 965.36 | 1716264487 | 21/05/2024 06:08:07 |
| 77956 | 11.89 | 100.00 | 965.34 | 1716264467 | 21/05/2024 06:07:47 |
| 77955 | 11.90 | 100.00 | 965.32 | 1716264444 | 21/05/2024 06:07:24 |
| 77954 | 11.89 | 100.00 | 965.31 | 1716264414 | 21/05/2024 06:06:54 |
| 77953 | 11.88 | 100.00 | 965.30 | 1716264373 | 21/05/2024 06:06:13 |
| 77952 | 11.88 | 100.00 | 965.33 | 1716264350 | 21/05/2024 06:05:50 |
| 77951 | 11.90 | 100.00 | 965.29 | 1716264318 | 21/05/2024 06:05:18 |
| 77950 | 11.88 | 100.00 | 965.27 | 1716264297 | 21/05/2024 06:04:57 |
| 77949 | 11.88 | 100.00 | 965.30 | 1716264278 | 21/05/2024 06:04:38 |
| 77948 | 11.90 | 100.00 | 965.29 | 1716264253 | 21/05/2024 06:04:13 |
| 77947 | 11.88 | 100.00 | 965.30 | 1716264236 | 21/05/2024 06:03:56 |
| 77946 | 11.90 | 100.00 | 965.29 | 1716264207 | 21/05/2024 06:03:27 |
| 77945 | 11.90 | 100.00 | 965.29 | 1716264177 | 21/05/2024 06:02:57 |
| 77944 | 11.90 | 100.00 | 965.27 | 1716264152 | 21/05/2024 06:02:32 |
| 77943 | 11.90 | 100.00 | 965.25 | 1716264128 | 21/05/2024 06:02:08 |
| 77942 | 11.90 | 100.00 | 965.28 | 1716264103 | 21/05/2024 06:01:43 |
| 77941 | 11.91 | 100.00 | 965.25 | 1716264079 | 21/05/2024 06:01:19 |
| 77940 | 11.91 | 100.00 | 965.22 | 1716264062 | 21/05/2024 06:01:02 |
| 77939 | 11.93 | 100.00 | 965.27 | 1716264033 | 21/05/2024 06:00:33 |
| 77938 | 11.91 | 100.00 | 965.23 | 1716264007 | 21/05/2024 06:00:07 |
| 77937 | 11.92 | 100.00 | 965.25 | 1716263986 | 21/05/2024 05:59:46 |
| 77936 | 11.94 | 100.00 | 965.24 | 1716263953 | 21/05/2024 05:59:13 |
| 77935 | 11.93 | 100.00 | 965.20 | 1716263927 | 21/05/2024 05:58:47 |
| 77934 | 11.93 | 100.00 | 965.23 | 1716263910 | 21/05/2024 05:58:30 |
| 77933 | 11.96 | 100.00 | 965.22 | 1716263882 | 21/05/2024 05:58:02 |
| 77932 | 11.97 | 100.00 | 965.25 | 1716263853 | 21/05/2024 05:57:33 |
| 77931 | 11.95 | 100.00 | 965.21 | 1716263827 | 21/05/2024 05:57:07 |
| 77930 | 11.95 | 100.00 | 965.20 | 1716263801 | 21/05/2024 05:56:41 |
| 77929 | 11.93 | 100.00 | 965.19 | 1716263773 | 21/05/2024 05:56:13 |
| 77928 | 11.97 | 100.00 | 965.21 | 1716263750 | 21/05/2024 05:55:50 |
| 77927 | 12.00 | 100.00 | 965.19 | 1716263725 | 21/05/2024 05:55:25 |
| 77926 | 11.99 | 100.00 | 965.18 | 1716263704 | 21/05/2024 05:55:04 |
| 77925 | 11.99 | 100.00 | 965.18 | 1716263681 | 21/05/2024 05:54:41 |
| 77924 | 12.00 | 100.00 | 965.16 | 1716263652 | 21/05/2024 05:54:12 |
| 77923 | 12.00 | 100.00 | 965.19 | 1716263633 | 21/05/2024 05:53:53 |
| 77922 | 11.99 | 100.00 | 965.17 | 1716263610 | 21/05/2024 05:53:30 |
| 77921 | 11.99 | 100.00 | 965.16 | 1716263587 | 21/05/2024 05:53:07 |
| 77920 | 11.98 | 100.00 | 965.19 | 1716263562 | 21/05/2024 05:52:42 |
| 77919 | 11.97 | 100.00 | 965.18 | 1716263536 | 21/05/2024 05:52:16 |
| 77918 | 11.96 | 100.00 | 965.15 | 1716263509 | 21/05/2024 05:51:49 |
| 77917 | 11.96 | 100.00 | 965.19 | 1716263488 | 21/05/2024 05:51:28 |
| 77916 | 11.96 | 100.00 | 965.20 | 1716263466 | 21/05/2024 05:51:06 |
| 77915 | 11.93 | 100.00 | 965.14 | 1716263435 | 21/05/2024 05:50:35 |
| 77914 | 11.94 | 100.00 | 965.17 | 1716263416 | 21/05/2024 05:50:16 |
| 77913 | 11.92 | 100.00 | 965.15 | 1716263389 | 21/05/2024 05:49:49 |
| 77912 | 11.90 | 100.00 | 965.18 | 1716263365 | 21/05/2024 05:49:25 |
| 77911 | 11.88 | 100.00 | 965.15 | 1716263346 | 21/05/2024 05:49:06 |
| 77910 | 11.89 | 100.00 | 965.14 | 1716263318 | 21/05/2024 05:48:38 |
| 77909 | 11.87 | 100.00 | 965.15 | 1716263301 | 21/05/2024 05:48:21 |
| 77908 | 11.89 | 100.00 | 965.14 | 1716263278 | 21/05/2024 05:47:58 |
| 77907 | 11.86 | 100.00 | 965.12 | 1716263252 | 21/05/2024 05:47:32 |
| 77906 | 11.85 | 100.00 | 965.12 | 1716263224 | 21/05/2024 05:47:04 |
| 77905 | 11.87 | 100.00 | 965.17 | 1716263204 | 21/05/2024 05:46:44 |
| 77904 | 11.85 | 100.00 | 965.13 | 1716263173 | 21/05/2024 05:46:13 |
| 77903 | 11.85 | 100.00 | 965.08 | 1716263147 | 21/05/2024 05:45:47 |
| 77902 | 11.86 | 100.00 | 965.09 | 1716263127 | 21/05/2024 05:45:27 |
| 77901 | 11.86 | 100.00 | 965.10 | 1716263102 | 21/05/2024 05:45:02 |
| 77900 | 11.86 | 100.00 | 965.10 | 1716263078 | 21/05/2024 05:44:38 |
| 77899 | 11.86 | 100.00 | 965.13 | 1716263053 | 21/05/2024 05:44:13 |
| 77898 | 11.86 | 100.00 | 965.12 | 1716263016 | 21/05/2024 05:43:36 |
| 77897 | 11.89 | 100.00 | 965.12 | 1716262990 | 21/05/2024 05:43:10 |
| 77896 | 11.88 | 100.00 | 965.09 | 1716262964 | 21/05/2024 05:42:44 |
| 77895 | 11.88 | 100.00 | 965.12 | 1716262933 | 21/05/2024 05:42:13 |
| 77894 | 11.88 | 100.00 | 965.10 | 1716262904 | 21/05/2024 05:41:44 |
| 77893 | 11.85 | 100.00 | 965.06 | 1716262873 | 21/05/2024 05:41:13 |
| 77892 | 11.85 | 100.00 | 965.11 | 1716262850 | 21/05/2024 05:40:50 |
| 77891 | 11.86 | 100.00 | 965.12 | 1716262828 | 21/05/2024 05:40:28 |
| 77890 | 11.86 | 100.00 | 965.08 | 1716262800 | 21/05/2024 05:40:00 |
| 77889 | 11.84 | 100.00 | 965.09 | 1716262774 | 21/05/2024 05:39:34 |
| 77888 | 11.85 | 100.00 | 965.12 | 1716262747 | 21/05/2024 05:39:07 |
| 77887 | 11.86 | 100.00 | 965.09 | 1716262724 | 21/05/2024 05:38:44 |
| 77886 | 11.87 | 100.00 | 965.12 | 1716262693 | 21/05/2024 05:38:13 |
| 77885 | 11.87 | 100.00 | 965.14 | 1716262664 | 21/05/2024 05:37:44 |
| 77884 | 11.89 | 100.00 | 965.09 | 1716262643 | 21/05/2024 05:37:23 |
| 77883 | 11.88 | 100.00 | 965.12 | 1716262613 | 21/05/2024 05:36:53 |
| 77882 | 11.87 | 100.00 | 965.10 | 1716262590 | 21/05/2024 05:36:30 |
| 77881 | 11.86 | 100.00 | 965.06 | 1716262562 | 21/05/2024 05:36:02 |
| 77880 | 11.86 | 100.00 | 965.09 | 1716262538 | 21/05/2024 05:35:38 |
| 77879 | 11.86 | 100.00 | 965.06 | 1716262513 | 21/05/2024 05:35:13 |
| 77878 | 11.90 | 100.00 | 965.06 | 1716262490 | 21/05/2024 05:34:50 |
| 77877 | 11.87 | 100.00 | 965.10 | 1716262464 | 21/05/2024 05:34:24 |
| 77876 | 11.87 | 100.00 | 965.07 | 1716262436 | 21/05/2024 05:33:56 |
| 77875 | 11.86 | 100.00 | 965.03 | 1716262413 | 21/05/2024 05:33:33 |
| 77874 | 11.88 | 100.00 | 965.09 | 1716262390 | 21/05/2024 05:33:10 |
| 77873 | 11.88 | 100.00 | 965.11 | 1716262364 | 21/05/2024 05:32:44 |
| 77872 | 11.86 | 100.00 | 965.07 | 1716262338 | 21/05/2024 05:32:18 |
| 77871 | 11.84 | 100.00 | 965.09 | 1716262313 | 21/05/2024 05:31:53 |
| 77870 | 11.82 | 100.00 | 965.06 | 1716262290 | 21/05/2024 05:31:30 |
| 77869 | 11.84 | 100.00 | 965.10 | 1716262263 | 21/05/2024 05:31:03 |
| 77868 | 11.83 | 100.00 | 965.08 | 1716262232 | 21/05/2024 05:30:32 |
| 77867 | 11.83 | 100.00 | 965.08 | 1716262200 | 21/05/2024 05:30:00 |
| 77866 | 11.84 | 100.00 | 965.06 | 1716262184 | 21/05/2024 05:29:44 |
| 77865 | 11.83 | 100.00 | 965.08 | 1716262158 | 21/05/2024 05:29:18 |
| 77864 | 11.86 | 100.00 | 965.10 | 1716262138 | 21/05/2024 05:28:58 |
| 77863 | 11.84 | 100.00 | 965.05 | 1716262113 | 21/05/2024 05:28:33 |
| 77862 | 11.82 | 100.00 | 965.06 | 1716262087 | 21/05/2024 05:28:07 |
| 77861 | 11.84 | 100.00 | 965.09 | 1716262070 | 21/05/2024 05:27:50 |
| 77860 | 11.83 | 100.00 | 965.08 | 1716262044 | 21/05/2024 05:27:24 |
| 77859 | 11.85 | 100.00 | 965.09 | 1716262020 | 21/05/2024 05:27:00 |
| 77858 | 11.88 | 100.00 | 965.14 | 1716261993 | 21/05/2024 05:26:33 |
| 77857 | 11.87 | 100.00 | 965.08 | 1716261964 | 21/05/2024 05:26:04 |
| 77856 | 11.83 | 100.00 | 965.11 | 1716261930 | 21/05/2024 05:25:30 |
| 77855 | 11.81 | 100.00 | 965.10 | 1716261907 | 21/05/2024 05:25:07 |
| 77854 | 11.83 | 100.00 | 965.14 | 1716261763 | 21/05/2024 05:22:43 |
| 77853 | 11.79 | 100.00 | 965.21 | 1716261158 | 21/05/2024 05:12:38 |
| 77852 | 11.79 | 100.00 | 965.30 | 1716260553 | 21/05/2024 05:02:33 |
| 77851 | 11.80 | 100.00 | 965.44 | 1716259948 | 21/05/2024 04:52:28 |
| 77850 | 11.88 | 100.00 | 965.48 | 1716259343 | 21/05/2024 04:42:23 |
| 77849 | 12.13 | 100.00 | 965.53 | 1716258738 | 21/05/2024 04:32:18 |
| 77848 | 12.27 | 99.92 | 965.54 | 1716258133 | 21/05/2024 04:22:13 |
| 77847 | 12.26 | 99.71 | 965.54 | 1716258107 | 21/05/2024 04:21:47 |
| 77846 | 12.32 | 99.71 | 965.60 | 1716258081 | 21/05/2024 04:21:21 |
| 77845 | 12.36 | 99.80 | 965.58 | 1716258044 | 21/05/2024 04:20:44 |
| 77844 | 12.34 | 99.76 | 965.61 | 1716258023 | 21/05/2024 04:20:23 |
| 77843 | 12.35 | 99.69 | 965.56 | 1716258002 | 21/05/2024 04:20:02 |
| 77842 | 12.37 | 99.69 | 965.56 | 1716257983 | 21/05/2024 04:19:43 |
| 77841 | 12.38 | 99.62 | 965.59 | 1716257957 | 21/05/2024 04:19:17 |
| 77840 | 12.37 | 99.75 | 965.58 | 1716257941 | 21/05/2024 04:19:01 |
| 77839 | 12.40 | 99.86 | 965.59 | 1716257912 | 21/05/2024 04:18:32 |
| 77838 | 12.39 | 99.82 | 965.56 | 1716257882 | 21/05/2024 04:18:02 |
| 77837 | 12.36 | 99.66 | 965.54 | 1716257852 | 21/05/2024 04:17:32 |
| 77836 | 12.38 | 99.32 | 965.53 | 1716257830 | 21/05/2024 04:17:10 |
| 77835 | 12.36 | 99.56 | 965.54 | 1716257805 | 21/05/2024 04:16:45 |
| 77834 | 12.36 | 99.75 | 965.56 | 1716257777 | 21/05/2024 04:16:17 |
| 77833 | 12.37 | 99.79 | 965.57 | 1716257760 | 21/05/2024 04:16:00 |
| 77832 | 12.38 | 99.84 | 965.57 | 1716257744 | 21/05/2024 04:15:44 |
| 77831 | 12.38 | 99.90 | 965.58 | 1716257713 | 21/05/2024 04:15:13 |
| 77830 | 12.35 | 100.00 | 965.51 | 1716257687 | 21/05/2024 04:14:47 |
| 77829 | 12.08 | 100.00 | 965.52 | 1716257653 | 21/05/2024 04:14:13 |
| 77828 | 12.41 | 99.94 | 965.54 | 1716257623 | 21/05/2024 04:13:43 |
| 77827 | 12.41 | 100.00 | 965.53 | 1716257606 | 21/05/2024 04:13:26 |
| 77826 | 12.43 | 99.84 | 965.56 | 1716257590 | 21/05/2024 04:13:10 |
| 77825 | 12.43 | 99.96 | 965.55 | 1716257564 | 21/05/2024 04:12:44 |
| 77824 | 12.40 | 99.78 | 965.55 | 1716257537 | 21/05/2024 04:12:17 |
| 77823 | 12.38 | 99.26 | 965.53 | 1716257513 | 21/05/2024 04:11:53 |
| 77822 | 12.42 | 99.48 | 965.52 | 1716257486 | 21/05/2024 04:11:26 |
| 77821 | 12.43 | 99.68 | 965.53 | 1716257453 | 21/05/2024 04:10:53 |
| 77820 | 12.45 | 99.61 | 965.53 | 1716257423 | 21/05/2024 04:10:23 |
| 77819 | 12.43 | 99.84 | 965.54 | 1716257397 | 21/05/2024 04:09:57 |
| 77818 | 12.42 | 99.66 | 965.54 | 1716257372 | 21/05/2024 04:09:32 |
| 77817 | 12.45 | 99.69 | 965.49 | 1716257342 | 21/05/2024 04:09:02 |
| 77816 | 12.45 | 99.90 | 965.52 | 1716257312 | 21/05/2024 04:08:32 |
| 77815 | 12.45 | 99.87 | 965.58 | 1716257284 | 21/05/2024 04:08:04 |
| 77814 | 12.44 | 99.61 | 965.55 | 1716257261 | 21/05/2024 04:07:41 |
| 77813 | 12.47 | 100.00 | 965.54 | 1716257233 | 21/05/2024 04:07:13 |
| 77812 | 12.46 | 100.00 | 965.55 | 1716257203 | 21/05/2024 04:06:43 |
| 77811 | 12.47 | 100.00 | 965.58 | 1716257184 | 21/05/2024 04:06:24 |
| 77810 | 12.47 | 100.00 | 965.60 | 1716257162 | 21/05/2024 04:06:02 |
| 77809 | 12.43 | 100.00 | 965.59 | 1716257132 | 21/05/2024 04:05:32 |
| 77808 | 12.41 | 100.00 | 965.57 | 1716257113 | 21/05/2024 04:05:13 |
| 77807 | 12.42 | 100.00 | 965.56 | 1716257083 | 21/05/2024 04:04:43 |
| 77806 | 12.41 | 99.91 | 965.55 | 1716257057 | 21/05/2024 04:04:17 |
| 77805 | 12.42 | 100.00 | 965.55 | 1716257041 | 21/05/2024 04:04:01 |
| 77804 | 12.42 | 100.00 | 965.56 | 1716257015 | 21/05/2024 04:03:35 |
| 77803 | 12.42 | 99.79 | 965.55 | 1716256982 | 21/05/2024 04:03:02 |
| 77802 | 12.41 | 99.76 | 965.55 | 1716256951 | 21/05/2024 04:02:31 |
| 77801 | 12.44 | 99.73 | 965.56 | 1716256922 | 21/05/2024 04:02:02 |
| 77800 | 12.41 | 99.93 | 965.58 | 1716256891 | 21/05/2024 04:01:31 |
| 77799 | 12.38 | 100.00 | 965.57 | 1716256867 | 21/05/2024 04:01:07 |
| 77798 | 12.36 | 100.00 | 965.56 | 1716256850 | 21/05/2024 04:00:50 |
| 77797 | 12.34 | 100.00 | 965.54 | 1716256824 | 21/05/2024 04:00:24 |
| 77796 | 12.39 | 100.00 | 965.55 | 1716256796 | 21/05/2024 03:59:56 |
| 77795 | 12.36 | 100.00 | 965.52 | 1716256777 | 21/05/2024 03:59:37 |
| 77794 | 12.36 | 100.00 | 965.57 | 1716256752 | 21/05/2024 03:59:12 |
| 77793 | 12.36 | 100.00 | 965.56 | 1716256732 | 21/05/2024 03:58:52 |
| 77792 | 12.34 | 100.00 | 965.59 | 1716256703 | 21/05/2024 03:58:23 |
| 77791 | 12.35 | 100.00 | 965.57 | 1716256676 | 21/05/2024 03:57:56 |
| 77790 | 12.35 | 100.00 | 965.59 | 1716256653 | 21/05/2024 03:57:33 |
| 77789 | 12.37 | 100.00 | 965.56 | 1716256630 | 21/05/2024 03:57:10 |
| 77788 | 12.35 | 100.00 | 965.58 | 1716256606 | 21/05/2024 03:56:46 |
| 77787 | 12.36 | 100.00 | 965.58 | 1716256576 | 21/05/2024 03:56:16 |
| 77786 | 12.36 | 100.00 | 965.58 | 1716256550 | 21/05/2024 03:55:50 |
| 77785 | 12.38 | 100.00 | 965.63 | 1716256526 | 21/05/2024 03:55:26 |
| 77784 | 12.37 | 100.00 | 965.62 | 1716256507 | 21/05/2024 03:55:07 |
| 77783 | 12.37 | 100.00 | 965.62 | 1716256481 | 21/05/2024 03:54:41 |
| 77782 | 12.34 | 100.00 | 965.57 | 1716256453 | 21/05/2024 03:54:13 |
| 77781 | 12.36 | 100.00 | 965.62 | 1716256430 | 21/05/2024 03:53:50 |
| 77780 | 12.32 | 100.00 | 965.61 | 1716256404 | 21/05/2024 03:53:24 |
| 77779 | 12.33 | 100.00 | 965.58 | 1716256381 | 21/05/2024 03:53:01 |
| 77778 | 12.34 | 100.00 | 965.61 | 1716256352 | 21/05/2024 03:52:32 |
| 77777 | 12.33 | 100.00 | 965.62 | 1716256324 | 21/05/2024 03:52:04 |
| 77776 | 12.34 | 100.00 | 965.58 | 1716256304 | 21/05/2024 03:51:44 |
| 77775 | 12.34 | 100.00 | 965.60 | 1716256278 | 21/05/2024 03:51:18 |
| 77774 | 12.33 | 100.00 | 965.61 | 1716256247 | 21/05/2024 03:50:47 |
| 77773 | 12.34 | 100.00 | 965.61 | 1716256213 | 21/05/2024 03:50:13 |
| 77772 | 12.35 | 100.00 | 965.62 | 1716256190 | 21/05/2024 03:49:50 |
| 77771 | 12.33 | 100.00 | 965.62 | 1716256164 | 21/05/2024 03:49:24 |
| 77770 | 12.31 | 100.00 | 965.58 | 1716256133 | 21/05/2024 03:48:53 |
| 77769 | 12.35 | 100.00 | 965.62 | 1716256106 | 21/05/2024 03:48:26 |
| 77768 | 12.34 | 100.00 | 965.62 | 1716256082 | 21/05/2024 03:48:02 |
| 77767 | 12.36 | 100.00 | 965.61 | 1716256057 | 21/05/2024 03:47:37 |
| 77766 | 12.37 | 100.00 | 965.66 | 1716256040 | 21/05/2024 03:47:20 |
| 77765 | 12.36 | 100.00 | 965.64 | 1716256016 | 21/05/2024 03:46:56 |
| 77764 | 12.34 | 100.00 | 965.61 | 1716255997 | 21/05/2024 03:46:37 |
| 77763 | 12.34 | 100.00 | 965.67 | 1716255933 | 21/05/2024 03:45:33 |
| 77762 | 12.34 | 100.00 | 965.64 | 1716255902 | 21/05/2024 03:45:02 |
| 77761 | 12.36 | 100.00 | 965.66 | 1716255877 | 21/05/2024 03:44:37 |
| 77760 | 12.35 | 100.00 | 965.65 | 1716255853 | 21/05/2024 03:44:13 |
| 77759 | 12.33 | 100.00 | 965.63 | 1716255832 | 21/05/2024 03:43:52 |
| 77758 | 12.39 | 100.00 | 965.66 | 1716255804 | 21/05/2024 03:43:24 |
| 77757 | 12.37 | 100.00 | 965.63 | 1716255784 | 21/05/2024 03:43:04 |
| 77756 | 12.36 | 100.00 | 965.63 | 1716255764 | 21/05/2024 03:42:44 |
| 77755 | 12.38 | 100.00 | 965.64 | 1716255736 | 21/05/2024 03:42:16 |
| 77754 | 12.41 | 100.00 | 965.64 | 1716255707 | 21/05/2024 03:41:47 |
| 77753 | 12.41 | 100.00 | 965.66 | 1716255672 | 21/05/2024 03:41:12 |
| 77752 | 12.39 | 100.00 | 965.63 | 1716255650 | 21/05/2024 03:40:50 |
| 77751 | 12.41 | 100.00 | 965.61 | 1716255627 | 21/05/2024 03:40:27 |
| 77750 | 12.41 | 100.00 | 965.62 | 1716255601 | 21/05/2024 03:40:01 |
| 77749 | 12.41 | 100.00 | 965.59 | 1716255572 | 21/05/2024 03:39:32 |
| 77748 | 12.42 | 100.00 | 965.61 | 1716255544 | 21/05/2024 03:39:04 |
| 77747 | 12.43 | 100.00 | 965.62 | 1716255523 | 21/05/2024 03:38:43 |
| 77746 | 12.41 | 100.00 | 965.60 | 1716255493 | 21/05/2024 03:38:13 |
| 77745 | 12.39 | 100.00 | 965.61 | 1716255470 | 21/05/2024 03:37:50 |
| 77744 | 12.40 | 100.00 | 965.63 | 1716255442 | 21/05/2024 03:37:22 |
| 77743 | 12.40 | 100.00 | 965.61 | 1716255419 | 21/05/2024 03:36:59 |
| 77742 | 12.40 | 100.00 | 965.63 | 1716255391 | 21/05/2024 03:36:31 |
| 77741 | 12.42 | 100.00 | 965.63 | 1716255372 | 21/05/2024 03:36:12 |
| 77740 | 12.44 | 100.00 | 965.66 | 1716255343 | 21/05/2024 03:35:43 |
| 77739 | 12.43 | 100.00 | 965.63 | 1716255319 | 21/05/2024 03:35:19 |
| 77738 | 12.43 | 100.00 | 965.64 | 1716255285 | 21/05/2024 03:34:45 |
| 77737 | 12.45 | 100.00 | 965.64 | 1716255242 | 21/05/2024 03:34:02 |
| 77736 | 12.45 | 100.00 | 965.62 | 1716255217 | 21/05/2024 03:33:37 |
| 77735 | 12.45 | 100.00 | 965.63 | 1716255193 | 21/05/2024 03:33:13 |
| 77734 | 12.44 | 100.00 | 965.66 | 1716255163 | 21/05/2024 03:32:43 |
| 77733 | 12.44 | 100.00 | 965.66 | 1716255136 | 21/05/2024 03:32:16 |
| 77732 | 12.47 | 100.00 | 965.65 | 1716255103 | 21/05/2024 03:31:43 |
| 77731 | 12.49 | 100.00 | 965.64 | 1716255077 | 21/05/2024 03:31:17 |
| 77730 | 12.46 | 100.00 | 965.60 | 1716255056 | 21/05/2024 03:30:56 |
| 77729 | 12.46 | 100.00 | 965.61 | 1716255007 | 21/05/2024 03:30:07 |
| 77728 | 12.46 | 100.00 | 965.58 | 1716254988 | 21/05/2024 03:29:48 |
| 77727 | 12.46 | 100.00 | 965.60 | 1716254963 | 21/05/2024 03:29:23 |
| 77726 | 12.49 | 100.00 | 965.62 | 1716254932 | 21/05/2024 03:28:52 |
| 77725 | 12.49 | 100.00 | 965.60 | 1716254908 | 21/05/2024 03:28:28 |
| 77724 | 12.47 | 100.00 | 965.63 | 1716254885 | 21/05/2024 03:28:05 |
| 77723 | 12.48 | 100.00 | 965.57 | 1716254853 | 21/05/2024 03:27:33 |
| 77722 | 12.45 | 100.00 | 965.56 | 1716254826 | 21/05/2024 03:27:06 |
| 77721 | 12.43 | 100.00 | 965.59 | 1716254806 | 21/05/2024 03:26:46 |
| 77720 | 12.17 | 100.00 | 965.50 | 1716254773 | 21/05/2024 03:26:13 |
| 77719 | 12.50 | 99.92 | 965.59 | 1716254743 | 21/05/2024 03:25:43 |
| 77718 | 12.50 | 99.94 | 965.57 | 1716254716 | 21/05/2024 03:25:16 |
| 77717 | 12.49 | 100.00 | 965.58 | 1716254690 | 21/05/2024 03:24:50 |
| 77716 | 12.46 | 100.00 | 965.56 | 1716254666 | 21/05/2024 03:24:26 |
| 77715 | 12.44 | 99.96 | 965.55 | 1716254651 | 21/05/2024 03:24:11 |
| 77714 | 12.46 | 99.87 | 965.55 | 1716254623 | 21/05/2024 03:23:43 |
| 77713 | 12.48 | 100.00 | 965.55 | 1716254592 | 21/05/2024 03:23:12 |
| 77712 | 12.49 | 99.86 | 965.54 | 1716254569 | 21/05/2024 03:22:49 |
| 77711 | 12.47 | 99.69 | 965.55 | 1716254543 | 21/05/2024 03:22:23 |
| 77710 | 12.46 | 99.66 | 965.55 | 1716254515 | 21/05/2024 03:21:55 |
| 77709 | 12.46 | 99.68 | 965.57 | 1716254492 | 21/05/2024 03:21:32 |
| 77708 | 12.46 | 99.72 | 965.55 | 1716254461 | 21/05/2024 03:21:01 |
| 77707 | 12.45 | 99.74 | 965.56 | 1716254437 | 21/05/2024 03:20:37 |
| 77706 | 12.48 | 99.76 | 965.55 | 1716254413 | 21/05/2024 03:20:13 |
| 77705 | 12.47 | 99.85 | 965.54 | 1716254388 | 21/05/2024 03:19:48 |
| 77704 | 12.46 | 99.97 | 965.53 | 1716254365 | 21/05/2024 03:19:25 |
| 77703 | 12.16 | 100.00 | 965.51 | 1716254349 | 21/05/2024 03:19:09 |
| 77702 | 12.46 | 99.68 | 965.53 | 1716254323 | 21/05/2024 03:18:43 |
| 77701 | 12.46 | 99.69 | 965.53 | 1716254297 | 21/05/2024 03:18:17 |
| 77700 | 12.44 | 99.81 | 965.53 | 1716254275 | 21/05/2024 03:17:55 |
| 77699 | 12.43 | 99.75 | 965.54 | 1716254252 | 21/05/2024 03:17:32 |
| 77698 | 12.44 | 99.48 | 965.54 | 1716254225 | 21/05/2024 03:17:05 |
| 77697 | 12.46 | 99.46 | 965.53 | 1716254203 | 21/05/2024 03:16:43 |
| 77696 | 12.47 | 99.50 | 965.54 | 1716254177 | 21/05/2024 03:16:17 |
| 77695 | 12.47 | 99.49 | 965.52 | 1716254161 | 21/05/2024 03:16:01 |
| 77694 | 12.49 | 99.36 | 965.51 | 1716254133 | 21/05/2024 03:15:33 |
| 77693 | 12.48 | 99.23 | 965.55 | 1716254112 | 21/05/2024 03:15:12 |
| 77692 | 12.51 | 99.20 | 965.53 | 1716254090 | 21/05/2024 03:14:50 |
| 77691 | 12.50 | 99.03 | 965.53 | 1716254063 | 21/05/2024 03:14:23 |
| 77690 | 12.54 | 99.06 | 965.49 | 1716254039 | 21/05/2024 03:13:59 |
| 77689 | 12.56 | 99.06 | 965.52 | 1716254013 | 21/05/2024 03:13:33 |
| 77688 | 12.56 | 99.02 | 965.52 | 1716253990 | 21/05/2024 03:13:10 |
| 77687 | 12.57 | 98.95 | 965.52 | 1716253963 | 21/05/2024 03:12:43 |
| 77686 | 12.59 | 98.77 | 965.50 | 1716253933 | 21/05/2024 03:12:13 |
| 77685 | 12.59 | 98.85 | 965.50 | 1716253909 | 21/05/2024 03:11:49 |
| 77684 | 12.57 | 98.71 | 965.53 | 1716253881 | 21/05/2024 03:11:21 |
| 77683 | 12.55 | 98.65 | 965.51 | 1716253856 | 21/05/2024 03:10:56 |
| 77682 | 12.56 | 98.60 | 965.46 | 1716253833 | 21/05/2024 03:10:33 |
| 77681 | 12.61 | 98.53 | 965.49 | 1716253803 | 21/05/2024 03:10:03 |
| 77680 | 12.64 | 98.53 | 965.51 | 1716253776 | 21/05/2024 03:09:36 |
| 77679 | 12.69 | 98.53 | 965.50 | 1716253327 | 21/05/2024 03:02:07 |
| 77678 | 12.68 | 98.75 | 965.49 | 1716252722 | 21/05/2024 02:52:02 |
| 77677 | 12.79 | 97.85 | 965.63 | 1716252117 | 21/05/2024 02:41:57 |
| 77676 | 12.82 | 97.86 | 965.69 | 1716251512 | 21/05/2024 02:31:52 |
| 77675 | 12.99 | 96.72 | 965.67 | 1716250907 | 21/05/2024 02:21:47 |
| 77674 | 13.08 | 96.86 | 965.70 | 1716250302 | 21/05/2024 02:11:42 |
| 77673 | 12.95 | 97.00 | 965.82 | 1716249697 | 21/05/2024 02:01:37 |
| 77672 | 12.93 | 96.88 | 965.81 | 1716249672 | 21/05/2024 02:01:12 |
| 77671 | 12.92 | 96.86 | 965.81 | 1716249650 | 21/05/2024 02:00:50 |
| 77670 | 12.95 | 96.89 | 965.82 | 1716249627 | 21/05/2024 02:00:27 |
| 77669 | 12.97 | 97.24 | 965.77 | 1716249602 | 21/05/2024 02:00:02 |
| 77668 | 12.96 | 97.11 | 965.81 | 1716249573 | 21/05/2024 01:59:33 |
| 77667 | 12.96 | 97.14 | 965.84 | 1716249550 | 21/05/2024 01:59:10 |
| 77666 | 12.94 | 97.14 | 965.78 | 1716249522 | 21/05/2024 01:58:42 |
| 77665 | 12.94 | 97.02 | 965.79 | 1716249495 | 21/05/2024 01:58:15 |
| 77664 | 12.96 | 97.21 | 965.82 | 1716249470 | 21/05/2024 01:57:50 |
| 77663 | 12.96 | 97.06 | 965.80 | 1716249447 | 21/05/2024 01:57:27 |
| 77662 | 12.94 | 96.81 | 965.83 | 1716249426 | 21/05/2024 01:57:06 |
| 77661 | 12.98 | 96.86 | 965.82 | 1716249410 | 21/05/2024 01:56:50 |
| 77660 | 12.99 | 96.88 | 965.85 | 1716249385 | 21/05/2024 01:56:25 |
| 77659 | 13.00 | 96.81 | 965.87 | 1716249368 | 21/05/2024 01:56:08 |
| 77658 | 13.00 | 96.77 | 965.85 | 1716249349 | 21/05/2024 01:55:49 |
| 77657 | 13.02 | 96.54 | 965.83 | 1716249323 | 21/05/2024 01:55:23 |
| 77656 | 13.03 | 96.50 | 965.89 | 1716249295 | 21/05/2024 01:54:55 |
| 77655 | 13.04 | 96.66 | 965.86 | 1716249271 | 21/05/2024 01:54:31 |
| 77654 | 13.02 | 96.90 | 965.90 | 1716249246 | 21/05/2024 01:54:06 |
| 77653 | 13.03 | 96.97 | 965.89 | 1716249229 | 21/05/2024 01:53:49 |
| 77652 | 13.02 | 96.88 | 965.90 | 1716249192 | 21/05/2024 01:53:12 |
| 77651 | 12.99 | 96.61 | 965.91 | 1716249163 | 21/05/2024 01:52:43 |
| 77650 | 12.99 | 96.26 | 965.89 | 1716249132 | 21/05/2024 01:52:12 |
| 77649 | 13.00 | 96.43 | 965.86 | 1716249103 | 21/05/2024 01:51:43 |
| 77648 | 13.06 | 96.26 | 965.90 | 1716249053 | 21/05/2024 01:50:53 |
| 77647 | 13.08 | 96.00 | 965.90 | 1716249023 | 21/05/2024 01:50:23 |
| 77646 | 13.10 | 96.08 | 965.87 | 1716248995 | 21/05/2024 01:49:55 |
| 77645 | 13.11 | 96.00 | 965.91 | 1716248971 | 21/05/2024 01:49:31 |
| 77644 | 13.13 | 96.22 | 965.92 | 1716248941 | 21/05/2024 01:49:01 |
| 77643 | 13.12 | 95.83 | 965.94 | 1716248917 | 21/05/2024 01:48:37 |
| 77642 | 13.13 | 95.53 | 965.95 | 1716248893 | 21/05/2024 01:48:13 |
| 77641 | 13.16 | 95.62 | 965.98 | 1716248870 | 21/05/2024 01:47:50 |
| 77640 | 13.20 | 95.54 | 965.95 | 1716248844 | 21/05/2024 01:47:24 |
| 77639 | 13.21 | 95.41 | 965.93 | 1716248812 | 21/05/2024 01:46:52 |
| 77638 | 13.26 | 95.48 | 965.95 | 1716248785 | 21/05/2024 01:46:25 |
| 77637 | 13.26 | 95.50 | 965.95 | 1716248743 | 21/05/2024 01:45:43 |
| 77636 | 13.26 | 95.20 | 965.97 | 1716248724 | 21/05/2024 01:45:24 |
| 77635 | 13.33 | 94.97 | 965.98 | 1716248693 | 21/05/2024 01:44:53 |
| 77634 | 13.39 | 95.10 | 966.01 | 1716248663 | 21/05/2024 01:44:23 |
| 77633 | 13.38 | 95.21 | 966.01 | 1716248635 | 21/05/2024 01:43:55 |
| 77632 | 13.37 | 95.22 | 965.99 | 1716248617 | 21/05/2024 01:43:37 |
| 77631 | 13.38 | 95.14 | 966.02 | 1716248594 | 21/05/2024 01:43:14 |
| 77630 | 13.38 | 95.21 | 965.98 | 1716248570 | 21/05/2024 01:42:50 |
| 77629 | 13.39 | 95.40 | 966.01 | 1716248544 | 21/05/2024 01:42:24 |
| 77628 | 13.41 | 95.46 | 966.01 | 1716248521 | 21/05/2024 01:42:01 |
| 77627 | 13.41 | 95.37 | 966.03 | 1716248497 | 21/05/2024 01:41:37 |
| 77626 | 13.40 | 95.49 | 966.01 | 1716248472 | 21/05/2024 01:41:12 |
| 77625 | 13.40 | 95.46 | 966.03 | 1716248441 | 21/05/2024 01:40:41 |
| 77624 | 13.41 | 95.44 | 966.05 | 1716248412 | 21/05/2024 01:40:12 |
| 77623 | 13.41 | 95.34 | 966.04 | 1716248382 | 21/05/2024 01:39:42 |
| 77622 | 13.43 | 95.23 | 966.04 | 1716248352 | 21/05/2024 01:39:12 |
| 77621 | 13.43 | 95.27 | 966.04 | 1716248329 | 21/05/2024 01:38:49 |
| 77620 | 13.45 | 95.09 | 966.02 | 1716248303 | 21/05/2024 01:38:23 |
| 77619 | 13.46 | 95.19 | 966.07 | 1716248270 | 21/05/2024 01:37:50 |
| 77618 | 13.46 | 95.30 | 966.06 | 1716248242 | 21/05/2024 01:37:22 |
| 77617 | 13.47 | 95.35 | 966.07 | 1716248215 | 21/05/2024 01:36:55 |
| 77616 | 13.47 | 95.26 | 966.05 | 1716248192 | 21/05/2024 01:36:32 |
| 77615 | 13.48 | 95.46 | 966.03 | 1716248161 | 21/05/2024 01:36:01 |
| 77614 | 13.46 | 95.28 | 966.07 | 1716248132 | 21/05/2024 01:35:32 |
| 77613 | 13.49 | 95.23 | 966.04 | 1716248101 | 21/05/2024 01:35:01 |
| 77612 | 13.48 | 95.43 | 966.02 | 1716248072 | 21/05/2024 01:34:32 |
| 77611 | 13.48 | 95.62 | 966.03 | 1716248041 | 21/05/2024 01:34:01 |
| 77610 | 13.48 | 95.72 | 966.06 | 1716248005 | 21/05/2024 01:33:25 |
| 77609 | 13.48 | 95.59 | 966.03 | 1716247981 | 21/05/2024 01:33:01 |
| 77608 | 13.44 | 95.50 | 966.06 | 1716247959 | 21/05/2024 01:32:39 |
| 77607 | 13.45 | 95.39 | 966.05 | 1716247934 | 21/05/2024 01:32:14 |
| 77606 | 13.48 | 95.38 | 966.02 | 1716247906 | 21/05/2024 01:31:46 |
| 77605 | 13.49 | 95.50 | 966.04 | 1716247873 | 21/05/2024 01:31:13 |
| 77604 | 13.53 | 95.47 | 966.03 | 1716247843 | 21/05/2024 01:30:43 |
| 77603 | 13.51 | 95.39 | 966.05 | 1716247806 | 21/05/2024 01:30:06 |
| 77602 | 13.51 | 95.32 | 966.04 | 1716247789 | 21/05/2024 01:29:49 |
| 77601 | 13.52 | 95.22 | 966.06 | 1716247765 | 21/05/2024 01:29:25 |
| 77600 | 13.52 | 95.20 | 966.03 | 1716247740 | 21/05/2024 01:29:00 |
| 77599 | 13.54 | 95.27 | 966.06 | 1716247723 | 21/05/2024 01:28:43 |
| 77598 | 13.55 | 95.02 | 966.05 | 1716247692 | 21/05/2024 01:28:12 |
| 77597 | 13.53 | 94.88 | 966.06 | 1716247669 | 21/05/2024 01:27:49 |
| 77596 | 13.55 | 94.93 | 966.05 | 1716247643 | 21/05/2024 01:27:23 |
| 77595 | 13.58 | 94.89 | 966.08 | 1716247617 | 21/05/2024 01:26:57 |
| 77594 | 13.58 | 94.69 | 966.05 | 1716247597 | 21/05/2024 01:26:37 |
| 77593 | 13.60 | 94.69 | 966.08 | 1716247572 | 21/05/2024 01:26:12 |
| 77592 | 13.59 | 94.84 | 966.05 | 1716247547 | 21/05/2024 01:25:47 |
| 77591 | 13.62 | 95.07 | 966.05 | 1716247512 | 21/05/2024 01:25:12 |
| 77590 | 13.62 | 94.92 | 966.09 | 1716247485 | 21/05/2024 01:24:45 |
| 77589 | 13.66 | 94.98 | 966.06 | 1716247459 | 21/05/2024 01:24:19 |
| 77588 | 13.65 | 94.97 | 966.10 | 1716247435 | 21/05/2024 01:23:55 |
| 77587 | 13.65 | 94.83 | 966.08 | 1716247411 | 21/05/2024 01:23:31 |
| 77586 | 13.68 | 94.81 | 966.06 | 1716247382 | 21/05/2024 01:23:02 |
| 77585 | 13.67 | 94.87 | 966.05 | 1716247356 | 21/05/2024 01:22:36 |
| 77584 | 13.69 | 94.98 | 966.08 | 1716247331 | 21/05/2024 01:22:11 |
| 77583 | 13.67 | 95.03 | 966.12 | 1716247304 | 21/05/2024 01:21:44 |
| 77582 | 13.69 | 94.88 | 966.08 | 1716247278 | 21/05/2024 01:21:18 |
| 77581 | 13.72 | 94.80 | 966.10 | 1716247250 | 21/05/2024 01:20:50 |
| 77580 | 13.71 | 94.74 | 966.13 | 1716247222 | 21/05/2024 01:20:22 |
| 77579 | 13.72 | 94.78 | 966.10 | 1716247190 | 21/05/2024 01:19:50 |
| 77578 | 13.74 | 95.00 | 966.10 | 1716247159 | 21/05/2024 01:19:19 |
| 77577 | 13.73 | 95.02 | 966.08 | 1716247138 | 21/05/2024 01:18:58 |
| 77576 | 13.72 | 95.04 | 966.10 | 1716247111 | 21/05/2024 01:18:31 |
| 77575 | 13.72 | 95.05 | 966.10 | 1716247087 | 21/05/2024 01:18:07 |
| 77574 | 13.73 | 94.98 | 966.10 | 1716247068 | 21/05/2024 01:17:48 |
| 77573 | 13.70 | 94.95 | 966.13 | 1716247051 | 21/05/2024 01:17:31 |
| 77572 | 13.70 | 94.83 | 966.09 | 1716247027 | 21/05/2024 01:17:07 |
| 77571 | 13.71 | 94.72 | 966.10 | 1716247000 | 21/05/2024 01:16:40 |
| 77570 | 13.73 | 94.60 | 966.09 | 1716246972 | 21/05/2024 01:16:12 |
| 77569 | 13.74 | 94.57 | 966.10 | 1716246949 | 21/05/2024 01:15:49 |
| 77568 | 13.71 | 94.27 | 966.07 | 1716246926 | 21/05/2024 01:15:26 |
| 77567 | 13.73 | 94.17 | 966.10 | 1716246909 | 21/05/2024 01:15:09 |
| 77566 | 13.81 | 94.40 | 966.12 | 1716246885 | 21/05/2024 01:14:45 |
| 77565 | 13.83 | 94.10 | 966.11 | 1716246852 | 21/05/2024 01:14:12 |
| 77564 | 13.85 | 94.17 | 966.11 | 1716246823 | 21/05/2024 01:13:43 |
| 77563 | 13.82 | 94.26 | 966.15 | 1716246800 | 21/05/2024 01:13:20 |
| 77562 | 13.83 | 94.44 | 966.10 | 1716246769 | 21/05/2024 01:12:49 |
| 77561 | 13.83 | 94.46 | 966.11 | 1716246743 | 21/05/2024 01:12:23 |
| 77560 | 13.85 | 94.42 | 966.12 | 1716246712 | 21/05/2024 01:11:52 |
| 77559 | 13.88 | 94.46 | 966.10 | 1716246683 | 21/05/2024 01:11:23 |
| 77558 | 13.88 | 94.56 | 966.13 | 1716246655 | 21/05/2024 01:10:55 |
| 77557 | 13.86 | 94.49 | 966.12 | 1716246632 | 21/05/2024 01:10:32 |
| 77556 | 13.87 | 94.44 | 966.13 | 1716246606 | 21/05/2024 01:10:06 |
| 77555 | 13.89 | 94.47 | 966.14 | 1716246590 | 21/05/2024 01:09:50 |
| 77554 | 13.87 | 94.41 | 966.15 | 1716246552 | 21/05/2024 01:09:12 |
| 77553 | 13.87 | 94.47 | 966.14 | 1716246522 | 21/05/2024 01:08:42 |
| 77552 | 13.89 | 94.50 | 966.16 | 1716246493 | 21/05/2024 01:08:13 |
| 77551 | 13.90 | 94.22 | 966.17 | 1716246470 | 21/05/2024 01:07:50 |
| 77550 | 13.92 | 94.14 | 966.21 | 1716246433 | 21/05/2024 01:07:13 |
| 77549 | 13.93 | 93.84 | 966.15 | 1716246403 | 21/05/2024 01:06:43 |
| 77548 | 13.93 | 93.87 | 966.17 | 1716246374 | 21/05/2024 01:06:14 |
| 77547 | 13.97 | 93.75 | 966.19 | 1716246350 | 21/05/2024 01:05:50 |
| 77546 | 13.94 | 93.74 | 966.15 | 1716246322 | 21/05/2024 01:05:22 |
| 77545 | 13.95 | 93.87 | 966.17 | 1716246283 | 21/05/2024 01:04:43 |
| 77544 | 13.95 | 93.84 | 966.17 | 1716246263 | 21/05/2024 01:04:23 |
| 77543 | 13.98 | 93.82 | 966.18 | 1716246240 | 21/05/2024 01:04:00 |
| 77542 | 13.98 | 93.68 | 966.15 | 1716246217 | 21/05/2024 01:03:37 |
| 77541 | 13.99 | 93.56 | 966.18 | 1716246188 | 21/05/2024 01:03:08 |
| 77540 | 14.01 | 93.29 | 966.18 | 1716246166 | 21/05/2024 01:02:46 |
| 77539 | 14.03 | 92.99 | 966.14 | 1716246134 | 21/05/2024 01:02:14 |
| 77538 | 14.09 | 93.18 | 966.18 | 1716246091 | 21/05/2024 01:01:31 |
| 77537 | 14.11 | 93.12 | 966.15 | 1716246066 | 21/05/2024 01:01:06 |
| 77536 | 14.11 | 92.94 | 966.19 | 1716246043 | 21/05/2024 01:00:43 |
| 77535 | 14.13 | 92.81 | 966.21 | 1716246012 | 21/05/2024 01:00:12 |
| 77534 | 14.15 | 92.77 | 966.16 | 1716245989 | 21/05/2024 00:59:49 |
| 77533 | 14.22 | 92.79 | 966.22 | 1716245965 | 21/05/2024 00:59:25 |
| 77532 | 14.24 | 92.83 | 966.21 | 1716245944 | 21/05/2024 00:59:04 |
| 77531 | 14.25 | 92.93 | 966.21 | 1716245924 | 21/05/2024 00:58:44 |
| 77530 | 14.24 | 93.14 | 966.18 | 1716245893 | 21/05/2024 00:58:13 |
| 77529 | 14.27 | 93.21 | 966.21 | 1716245865 | 21/05/2024 00:57:45 |
| 77528 | 14.26 | 93.09 | 966.19 | 1716245835 | 21/05/2024 00:57:15 |
| 77527 | 14.26 | 93.09 | 966.24 | 1716245803 | 21/05/2024 00:56:43 |
| 77526 | 14.22 | 93.08 | 966.24 | 1716245773 | 21/05/2024 00:56:13 |
| 77525 | 14.25 | 92.88 | 966.21 | 1716245743 | 21/05/2024 00:55:43 |
| 77524 | 14.23 | 92.74 | 966.23 | 1716245712 | 21/05/2024 00:55:12 |
| 77523 | 14.24 | 92.69 | 966.19 | 1716245683 | 21/05/2024 00:54:43 |
| 77522 | 14.28 | 92.47 | 966.24 | 1716245652 | 21/05/2024 00:54:12 |
| 77521 | 14.33 | 92.32 | 966.24 | 1716245617 | 21/05/2024 00:53:37 |
| 77520 | 14.33 | 92.38 | 966.23 | 1716245592 | 21/05/2024 00:53:12 |
| 77519 | 14.35 | 92.31 | 966.22 | 1716245569 | 21/05/2024 00:52:49 |
| 77518 | 14.35 | 92.26 | 966.21 | 1716245543 | 21/05/2024 00:52:23 |
| 77517 | 14.36 | 92.33 | 966.24 | 1716245522 | 21/05/2024 00:52:02 |
| 77516 | 14.33 | 92.33 | 966.26 | 1716245494 | 21/05/2024 00:51:34 |
| 77515 | 14.35 | 92.28 | 966.28 | 1716245472 | 21/05/2024 00:51:12 |
| 77514 | 14.36 | 92.23 | 966.25 | 1716245449 | 21/05/2024 00:50:49 |
| 77513 | 14.38 | 92.26 | 966.23 | 1716245425 | 21/05/2024 00:50:25 |
| 77512 | 14.38 | 92.28 | 966.28 | 1716245398 | 21/05/2024 00:49:58 |
| 77511 | 14.39 | 92.38 | 966.27 | 1716245373 | 21/05/2024 00:49:33 |
| 77510 | 14.42 | 92.19 | 966.32 | 1716245342 | 21/05/2024 00:49:02 |
| 77509 | 14.61 | 90.69 | 966.32 | 1716245026 | 21/05/2024 00:43:46 |
| 77508 | 14.65 | 92.15 | 966.39 | 1716244421 | 21/05/2024 00:33:41 |
| 77507 | 14.48 | 93.55 | 966.48 | 1716243816 | 21/05/2024 00:23:36 |
| 77506 | 14.47 | 93.57 | 966.48 | 1716243792 | 21/05/2024 00:23:12 |
| 77505 | 14.45 | 93.57 | 966.47 | 1716243761 | 21/05/2024 00:22:41 |
| 77504 | 14.45 | 92.69 | 966.41 | 1716243558 | 21/05/2024 00:19:18 |
| 77503 | 14.91 | 92.59 | 966.44 | 1716242953 | 21/05/2024 00:09:13 |
| 77502 | 15.04 | 92.60 | 966.42 | 1716242348 | 20/05/2024 23:59:08 |
| 77501 | 15.11 | 92.22 | 966.38 | 1716241743 | 20/05/2024 23:49:03 |
| 77500 | 15.17 | 91.65 | 966.42 | 1716241662 | 20/05/2024 23:47:42 |
| 77499 | 15.22 | 91.39 | 966.41 | 1716241609 | 20/05/2024 23:46:49 |
| 77498 | 15.29 | 89.81 | 966.44 | 1716241560 | 20/05/2024 23:46:00 |
| 77497 | 15.29 | 90.43 | 966.42 | 1716241517 | 20/05/2024 23:45:17 |
| 77496 | 15.28 | 91.13 | 966.43 | 1716241489 | 20/05/2024 23:44:49 |
| 77495 | 15.25 | 90.71 | 966.44 | 1716241466 | 20/05/2024 23:44:26 |
| 77494 | 15.27 | 90.41 | 966.45 | 1716241443 | 20/05/2024 23:44:03 |
| 77493 | 15.28 | 90.41 | 966.45 | 1716241410 | 20/05/2024 23:43:30 |
| 77492 | 15.29 | 89.93 | 966.48 | 1716241386 | 20/05/2024 23:43:06 |
| 77491 | 15.30 | 90.27 | 966.48 | 1716241363 | 20/05/2024 23:42:43 |
| 77490 | 15.28 | 90.62 | 966.46 | 1716241334 | 20/05/2024 23:42:14 |
| 77489 | 15.29 | 90.86 | 966.49 | 1716241297 | 20/05/2024 23:41:37 |
| 77488 | 15.30 | 90.38 | 966.50 | 1716241271 | 20/05/2024 23:41:11 |
| 77487 | 15.31 | 90.31 | 966.50 | 1716241249 | 20/05/2024 23:40:49 |
| 77486 | 15.29 | 90.49 | 966.50 | 1716241226 | 20/05/2024 23:40:26 |
| 77485 | 15.28 | 90.60 | 966.52 | 1716241201 | 20/05/2024 23:40:01 |
| 77484 | 15.30 | 90.74 | 966.48 | 1716241182 | 20/05/2024 23:39:42 |
| 77483 | 15.33 | 90.46 | 966.47 | 1716241156 | 20/05/2024 23:39:16 |
| 77482 | 15.37 | 90.16 | 966.49 | 1716241126 | 20/05/2024 23:38:46 |
| 77481 | 15.39 | 90.29 | 966.47 | 1716241103 | 20/05/2024 23:38:23 |
| 77480 | 15.40 | 90.37 | 966.49 | 1716241080 | 20/05/2024 23:38:00 |
| 77479 | 15.38 | 89.68 | 966.47 | 1716241051 | 20/05/2024 23:37:31 |
| 77478 | 15.38 | 89.81 | 966.46 | 1716241023 | 20/05/2024 23:37:03 |
| 77477 | 15.40 | 90.42 | 966.51 | 1716241003 | 20/05/2024 23:36:43 |
| 77476 | 15.40 | 90.83 | 966.48 | 1716240974 | 20/05/2024 23:36:14 |
| 77475 | 15.42 | 91.41 | 966.47 | 1716240936 | 20/05/2024 23:35:36 |
| 77474 | 15.43 | 91.73 | 966.51 | 1716240914 | 20/05/2024 23:35:14 |
| 77473 | 15.44 | 91.88 | 966.50 | 1716240889 | 20/05/2024 23:34:49 |
| 77472 | 15.51 | 91.88 | 966.46 | 1716240856 | 20/05/2024 23:34:16 |
| 77471 | 15.55 | 91.46 | 966.48 | 1716240829 | 20/05/2024 23:33:49 |
| 77470 | 15.53 | 91.20 | 966.44 | 1716240803 | 20/05/2024 23:33:23 |
| 77469 | 15.54 | 91.19 | 966.44 | 1716240780 | 20/05/2024 23:33:00 |
| 77468 | 15.53 | 91.00 | 966.50 | 1716240744 | 20/05/2024 23:32:24 |
| 77467 | 15.57 | 90.86 | 966.52 | 1716240706 | 20/05/2024 23:31:46 |
| 77466 | 15.66 | 90.76 | 966.53 | 1716240675 | 20/05/2024 23:31:15 |
| 77465 | 15.70 | 90.95 | 966.54 | 1716240650 | 20/05/2024 23:30:50 |
| 77464 | 15.74 | 90.83 | 966.57 | 1716240622 | 20/05/2024 23:30:22 |
| 77463 | 15.75 | 91.16 | 966.54 | 1716240590 | 20/05/2024 23:29:50 |
| 77462 | 15.75 | 91.09 | 966.57 | 1716240562 | 20/05/2024 23:29:22 |
| 77461 | 15.77 | 90.94 | 966.61 | 1716240534 | 20/05/2024 23:28:54 |
| 77460 | 15.77 | 90.28 | 966.59 | 1716240510 | 20/05/2024 23:28:30 |
| 77459 | 15.78 | 90.08 | 966.59 | 1716240481 | 20/05/2024 23:28:01 |
| 77458 | 15.78 | 89.56 | 966.62 | 1716240452 | 20/05/2024 23:27:32 |
| 77457 | 15.81 | 89.90 | 966.63 | 1716240421 | 20/05/2024 23:27:01 |
| 77456 | 15.84 | 89.19 | 966.61 | 1716240390 | 20/05/2024 23:26:30 |
| 77455 | 15.84 | 89.68 | 966.64 | 1716240361 | 20/05/2024 23:26:01 |
| 77454 | 15.85 | 90.06 | 966.66 | 1716240331 | 20/05/2024 23:25:31 |
| 77453 | 15.89 | 90.33 | 966.68 | 1716240300 | 20/05/2024 23:25:00 |
| 77452 | 15.90 | 90.80 | 966.67 | 1716240260 | 20/05/2024 23:24:20 |
| 77451 | 15.94 | 90.92 | 966.71 | 1716240240 | 20/05/2024 23:24:00 |
| 77450 | 15.97 | 90.52 | 966.70 | 1716240211 | 20/05/2024 23:23:31 |
| 77449 | 16.00 | 90.18 | 966.67 | 1716240183 | 20/05/2024 23:23:03 |
| 77448 | 16.01 | 89.97 | 966.65 | 1716240154 | 20/05/2024 23:22:34 |
| 77447 | 16.01 | 90.08 | 966.68 | 1716240132 | 20/05/2024 23:22:12 |
| 77446 | 16.04 | 90.07 | 966.67 | 1716240103 | 20/05/2024 23:21:43 |
| 77445 | 16.04 | 89.92 | 966.66 | 1716240083 | 20/05/2024 23:21:23 |
| 77444 | 16.10 | 88.67 | 966.68 | 1716239886 | 20/05/2024 23:18:06 |
| 77443 | 16.10 | 88.42 | 966.67 | 1716239869 | 20/05/2024 23:17:49 |
| 77442 | 16.11 | 87.66 | 966.66 | 1716239836 | 20/05/2024 23:17:16 |
| 77441 | 16.14 | 87.37 | 966.63 | 1716239803 | 20/05/2024 23:16:43 |
| 77440 | 16.18 | 87.88 | 966.63 | 1716239782 | 20/05/2024 23:16:22 |
| 77439 | 16.18 | 88.69 | 966.65 | 1716239749 | 20/05/2024 23:15:49 |
| 77438 | 16.18 | 88.75 | 966.64 | 1716239712 | 20/05/2024 23:15:12 |
| 77437 | 16.18 | 88.79 | 966.65 | 1716239683 | 20/05/2024 23:14:43 |
| 77436 | 16.18 | 88.84 | 966.65 | 1716239652 | 20/05/2024 23:14:12 |
| 77435 | 16.17 | 88.95 | 966.70 | 1716239623 | 20/05/2024 23:13:43 |
| 77434 | 16.19 | 88.97 | 966.65 | 1716239589 | 20/05/2024 23:13:09 |
| 77433 | 16.19 | 88.96 | 966.69 | 1716239561 | 20/05/2024 23:12:41 |
| 77432 | 16.21 | 87.79 | 966.67 | 1716239537 | 20/05/2024 23:12:17 |
| 77431 | 16.21 | 87.71 | 966.67 | 1716239512 | 20/05/2024 23:11:52 |
| 77430 | 16.22 | 88.07 | 966.69 | 1716239482 | 20/05/2024 23:11:22 |
| 77429 | 16.26 | 88.06 | 966.74 | 1716239441 | 20/05/2024 23:10:41 |
| 77428 | 16.28 | 87.10 | 966.69 | 1716239411 | 20/05/2024 23:10:11 |
| 77427 | 16.27 | 86.60 | 966.74 | 1716239382 | 20/05/2024 23:09:42 |
| 77426 | 16.33 | 86.49 | 966.74 | 1716239340 | 20/05/2024 23:09:00 |
| 77425 | 16.35 | 86.67 | 966.73 | 1716239311 | 20/05/2024 23:08:31 |
| 77424 | 16.37 | 87.18 | 966.76 | 1716239280 | 20/05/2024 23:08:00 |
| 77423 | 16.38 | 87.71 | 966.75 | 1716239243 | 20/05/2024 23:07:23 |
| 77422 | 16.37 | 86.75 | 966.73 | 1716239212 | 20/05/2024 23:06:52 |
| 77421 | 16.36 | 85.40 | 966.75 | 1716239184 | 20/05/2024 23:06:24 |
| 77420 | 16.38 | 85.60 | 966.74 | 1716239152 | 20/05/2024 23:05:52 |
| 77419 | 16.45 | 87.40 | 966.71 | 1716239122 | 20/05/2024 23:05:22 |
| 77418 | 16.47 | 87.53 | 966.76 | 1716239093 | 20/05/2024 23:04:53 |
| 77417 | 16.52 | 87.85 | 966.77 | 1716239062 | 20/05/2024 23:04:22 |
| 77416 | 16.53 | 87.07 | 966.75 | 1716239004 | 20/05/2024 23:03:24 |
| 77415 | 16.52 | 86.63 | 966.75 | 1716238972 | 20/05/2024 23:02:52 |
| 77414 | 16.50 | 86.24 | 966.74 | 1716238936 | 20/05/2024 23:02:16 |
| 77413 | 16.49 | 86.28 | 966.76 | 1716238915 | 20/05/2024 23:01:55 |
| 77412 | 16.52 | 87.78 | 966.79 | 1716238891 | 20/05/2024 23:01:31 |
| 77411 | 16.52 | 89.64 | 966.77 | 1716238860 | 20/05/2024 23:01:00 |
| 77410 | 16.53 | 89.41 | 966.76 | 1716238824 | 20/05/2024 23:00:24 |
| 77409 | 16.52 | 89.86 | 966.77 | 1716238804 | 20/05/2024 23:00:04 |
| 77408 | 16.54 | 90.23 | 966.76 | 1716238734 | 20/05/2024 22:58:54 |
| 77407 | 16.53 | 89.27 | 966.80 | 1716238716 | 20/05/2024 22:58:36 |
| 77406 | 16.55 | 90.08 | 966.79 | 1716238685 | 20/05/2024 22:58:05 |
| 77405 | 16.54 | 88.99 | 966.77 | 1716238666 | 20/05/2024 22:57:46 |
| 77404 | 16.55 | 89.42 | 966.78 | 1716238644 | 20/05/2024 22:57:24 |
| 77403 | 16.62 | 91.42 | 966.84 | 1716238614 | 20/05/2024 22:56:54 |
| 77402 | 16.65 | 91.64 | 966.84 | 1716238590 | 20/05/2024 22:56:30 |
| 77401 | 16.71 | 92.38 | 966.84 | 1716238543 | 20/05/2024 22:55:43 |
| 77400 | 16.69 | 92.42 | 966.88 | 1716238522 | 20/05/2024 22:55:22 |
| 77399 | 16.69 | 92.48 | 966.91 | 1716238489 | 20/05/2024 22:54:49 |
| 77398 | 16.69 | 92.95 | 966.89 | 1716238462 | 20/05/2024 22:54:22 |
| 77397 | 16.70 | 92.98 | 966.88 | 1716238429 | 20/05/2024 22:53:49 |
| 77396 | 16.77 | 93.87 | 966.83 | 1716238389 | 20/05/2024 22:53:09 |
| 77395 | 16.77 | 94.19 | 966.86 | 1716238372 | 20/05/2024 22:52:52 |
| 77394 | 16.77 | 94.08 | 966.88 | 1716238350 | 20/05/2024 22:52:30 |
| 77393 | 16.73 | 94.13 | 966.86 | 1716238314 | 20/05/2024 22:51:54 |
| 77392 | 16.73 | 94.17 | 966.93 | 1716238291 | 20/05/2024 22:51:31 |
| 77391 | 16.72 | 94.25 | 966.88 | 1716238254 | 20/05/2024 22:50:54 |
| 77390 | 16.70 | 94.30 | 966.91 | 1716238223 | 20/05/2024 22:50:23 |
| 77389 | 16.71 | 94.52 | 966.90 | 1716238187 | 20/05/2024 22:49:47 |
| 77388 | 16.71 | 94.46 | 966.90 | 1716238163 | 20/05/2024 22:49:23 |
| 77387 | 16.72 | 94.36 | 966.94 | 1716238116 | 20/05/2024 22:48:36 |
| 77386 | 16.72 | 94.57 | 966.91 | 1716238087 | 20/05/2024 22:48:07 |
| 77385 | 16.73 | 94.63 | 966.90 | 1716238068 | 20/05/2024 22:47:48 |
| 77384 | 16.72 | 94.81 | 966.91 | 1716238034 | 20/05/2024 22:47:14 |
| 77383 | 16.73 | 94.79 | 966.87 | 1716238003 | 20/05/2024 22:46:43 |
| 77382 | 16.70 | 94.81 | 966.93 | 1716237972 | 20/05/2024 22:46:12 |
| 77381 | 16.68 | 94.99 | 966.89 | 1716237942 | 20/05/2024 22:45:42 |
| 77380 | 16.70 | 95.50 | 966.91 | 1716237907 | 20/05/2024 22:45:07 |
| 77379 | 16.71 | 95.34 | 966.91 | 1716237883 | 20/05/2024 22:44:43 |
| 77378 | 16.71 | 95.37 | 966.93 | 1716237862 | 20/05/2024 22:44:22 |
| 77377 | 16.71 | 95.41 | 966.88 | 1716237830 | 20/05/2024 22:43:50 |
| 77376 | 16.68 | 95.42 | 966.90 | 1716237802 | 20/05/2024 22:43:22 |
| 77375 | 16.69 | 95.41 | 966.90 | 1716237770 | 20/05/2024 22:42:50 |
| 77374 | 16.68 | 95.28 | 966.90 | 1716237742 | 20/05/2024 22:42:22 |
| 77373 | 16.69 | 95.35 | 966.89 | 1716237709 | 20/05/2024 22:41:49 |
| 77372 | 16.67 | 94.98 | 966.88 | 1716237679 | 20/05/2024 22:41:19 |
| 77371 | 16.68 | 95.08 | 966.90 | 1716237649 | 20/05/2024 22:40:49 |
| 77370 | 16.67 | 95.14 | 966.85 | 1716237622 | 20/05/2024 22:40:22 |
| 77369 | 16.67 | 95.30 | 966.87 | 1716237594 | 20/05/2024 22:39:54 |
| 77368 | 16.64 | 95.15 | 966.85 | 1716237570 | 20/05/2024 22:39:30 |
| 77367 | 16.66 | 94.96 | 966.89 | 1716237540 | 20/05/2024 22:39:00 |
| 77366 | 16.70 | 94.70 | 966.85 | 1716237516 | 20/05/2024 22:38:36 |
| 77365 | 16.98 | 93.03 | 966.96 | 1716237067 | 20/05/2024 22:31:07 |
| 77364 | 17.08 | 90.92 | 966.96 | 1716236462 | 20/05/2024 22:21:02 |
| 77363 | 17.26 | 91.22 | 966.66 | 1716235857 | 20/05/2024 22:10:57 |
| 77362 | 17.25 | 92.12 | 966.56 | 1716235252 | 20/05/2024 22:00:52 |
| 77361 | 17.26 | 92.67 | 966.59 | 1716234647 | 20/05/2024 21:50:47 |
| 77360 | 17.24 | 91.81 | 966.50 | 1716234042 | 20/05/2024 21:40:42 |
| 77359 | 17.14 | 92.45 | 966.40 | 1716233437 | 20/05/2024 21:30:37 |
| 77358 | 17.15 | 92.20 | 966.40 | 1716233413 | 20/05/2024 21:30:13 |
| 77357 | 17.17 | 92.20 | 966.40 | 1716233384 | 20/05/2024 21:29:44 |
| 77356 | 17.20 | 92.01 | 966.41 | 1716233353 | 20/05/2024 21:29:13 |
| 77355 | 17.23 | 91.85 | 966.38 | 1716233327 | 20/05/2024 21:28:47 |
| 77354 | 17.26 | 91.75 | 966.42 | 1716233303 | 20/05/2024 21:28:23 |
| 77353 | 17.58 | 90.49 | 966.24 | 1716232852 | 20/05/2024 21:20:52 |
| 77352 | 17.63 | 89.55 | 966.17 | 1716232247 | 20/05/2024 21:10:47 |
| 77351 | 17.75 | 89.22 | 966.04 | 1716231642 | 20/05/2024 21:00:42 |
| 77350 | 17.85 | 88.65 | 966.08 | 1716231037 | 20/05/2024 20:50:37 |
| 77349 | 17.84 | 88.55 | 966.06 | 1716231017 | 20/05/2024 20:50:17 |
| 77348 | 17.83 | 88.49 | 966.06 | 1716230995 | 20/05/2024 20:49:55 |
| 77347 | 17.84 | 88.40 | 966.04 | 1716230972 | 20/05/2024 20:49:32 |
| 77346 | 17.86 | 88.23 | 966.04 | 1716230946 | 20/05/2024 20:49:06 |
| 77345 | 17.87 | 88.27 | 966.04 | 1716230922 | 20/05/2024 20:48:42 |
| 77344 | 17.91 | 88.18 | 966.08 | 1716230897 | 20/05/2024 20:48:17 |
| 77343 | 17.92 | 88.00 | 966.04 | 1716230866 | 20/05/2024 20:47:46 |
| 77342 | 17.92 | 87.88 | 966.02 | 1716230843 | 20/05/2024 20:47:23 |
| 77341 | 17.94 | 87.97 | 966.04 | 1716230812 | 20/05/2024 20:46:52 |
| 77340 | 17.97 | 87.96 | 966.06 | 1716230783 | 20/05/2024 20:46:23 |
| 77339 | 17.99 | 87.91 | 966.06 | 1716230724 | 20/05/2024 20:45:24 |
| 77338 | 18.00 | 88.00 | 966.07 | 1716230700 | 20/05/2024 20:45:00 |
| 77337 | 18.00 | 87.96 | 966.06 | 1716230666 | 20/05/2024 20:44:26 |
| 77336 | 17.98 | 87.96 | 966.06 | 1716230642 | 20/05/2024 20:44:02 |
| 77335 | 17.97 | 87.99 | 966.05 | 1716230612 | 20/05/2024 20:43:32 |
| 77334 | 17.97 | 88.08 | 966.06 | 1716230581 | 20/05/2024 20:43:01 |
| 77333 | 17.95 | 88.12 | 966.06 | 1716230543 | 20/05/2024 20:42:23 |
| 77332 | 17.95 | 88.19 | 966.04 | 1716230512 | 20/05/2024 20:41:52 |
| 77331 | 17.94 | 88.21 | 966.02 | 1716230477 | 20/05/2024 20:41:17 |
| 77330 | 17.92 | 88.25 | 966.03 | 1716230445 | 20/05/2024 20:40:45 |
| 77329 | 17.92 | 88.27 | 966.00 | 1716230423 | 20/05/2024 20:40:23 |
| 77328 | 17.91 | 88.13 | 966.02 | 1716230392 | 20/05/2024 20:39:52 |
| 77327 | 17.92 | 88.14 | 966.05 | 1716230364 | 20/05/2024 20:39:24 |
| 77326 | 17.90 | 88.24 | 966.00 | 1716230342 | 20/05/2024 20:39:02 |
| 77325 | 17.89 | 88.03 | 965.99 | 1716230108 | 20/05/2024 20:35:08 |
| 77324 | 17.88 | 88.02 | 965.99 | 1716230083 | 20/05/2024 20:34:43 |
| 77323 | 17.89 | 87.98 | 966.01 | 1716230059 | 20/05/2024 20:34:19 |
| 77322 | 17.90 | 87.89 | 966.02 | 1716230032 | 20/05/2024 20:33:52 |
| 77321 | 17.90 | 87.87 | 966.00 | 1716230003 | 20/05/2024 20:33:23 |
| 77320 | 17.92 | 87.90 | 965.98 | 1716229971 | 20/05/2024 20:32:51 |
| 77319 | 17.94 | 87.78 | 965.97 | 1716229943 | 20/05/2024 20:32:23 |
| 77318 | 17.94 | 87.74 | 965.98 | 1716229922 | 20/05/2024 20:32:02 |
| 77317 | 17.94 | 87.69 | 965.95 | 1716229884 | 20/05/2024 20:31:24 |
| 77316 | 17.94 | 87.62 | 965.92 | 1716229853 | 20/05/2024 20:30:53 |
| 77315 | 17.97 | 87.50 | 965.97 | 1716229823 | 20/05/2024 20:30:23 |
| 77314 | 17.97 | 87.45 | 965.89 | 1716229786 | 20/05/2024 20:29:46 |
| 77313 | 17.95 | 87.39 | 965.91 | 1716229763 | 20/05/2024 20:29:23 |
| 77312 | 17.96 | 87.36 | 965.95 | 1716229733 | 20/05/2024 20:28:53 |
| 77311 | 17.98 | 87.39 | 965.97 | 1716229710 | 20/05/2024 20:28:30 |
| 77310 | 18.13 | 86.39 | 965.94 | 1716229486 | 20/05/2024 20:24:46 |
| 77309 | 18.36 | 84.89 | 965.89 | 1716228881 | 20/05/2024 20:14:41 |
| 77308 | 18.50 | 83.66 | 965.82 | 1716228276 | 20/05/2024 20:04:36 |
| 77307 | 18.51 | 83.24 | 965.76 | 1716227671 | 20/05/2024 19:54:31 |
| 77306 | 18.80 | 81.81 | 965.72 | 1716227066 | 20/05/2024 19:44:26 |
| 77305 | 18.98 | 80.63 | 965.77 | 1716226461 | 20/05/2024 19:34:21 |
| 77304 | 19.12 | 82.17 | 965.67 | 1716225856 | 20/05/2024 19:24:16 |
| 77303 | 19.10 | 79.48 | 965.60 | 1716225251 | 20/05/2024 19:14:11 |
| 77302 | 19.18 | 79.47 | 965.56 | 1716224646 | 20/05/2024 19:04:06 |
| 77301 | 19.16 | 79.53 | 965.46 | 1716224041 | 20/05/2024 18:54:01 |
| 77300 | 19.34 | 81.73 | 965.42 | 1716223436 | 20/05/2024 18:43:56 |
| 77299 | 19.26 | 79.90 | 965.42 | 1716222831 | 20/05/2024 18:33:51 |
| 77298 | 19.34 | 79.65 | 965.46 | 1716222226 | 20/05/2024 18:23:46 |
| 77297 | 19.48 | 81.18 | 965.51 | 1716221620 | 20/05/2024 18:13:40 |
| 77296 | 19.47 | 81.79 | 965.57 | 1716221015 | 20/05/2024 18:03:35 |
| 77295 | 19.51 | 78.98 | 965.64 | 1716220410 | 20/05/2024 17:53:30 |
| 77294 | 19.68 | 78.39 | 965.80 | 1716219805 | 20/05/2024 17:43:25 |
| 77293 | 19.95 | 78.26 | 965.79 | 1716219200 | 20/05/2024 17:33:20 |
| 77292 | 19.85 | 77.52 | 965.79 | 1716218595 | 20/05/2024 17:23:15 |
| 77291 | 20.20 | 78.95 | 965.74 | 1716217990 | 20/05/2024 17:13:10 |
| 77290 | 20.18 | 76.99 | 965.63 | 1716217385 | 20/05/2024 17:03:05 |
| 77289 | 20.12 | 78.79 | 965.70 | 1716216780 | 20/05/2024 16:53:00 |
| 77288 | 20.23 | 77.38 | 965.59 | 1716216175 | 20/05/2024 16:42:55 |
| 77287 | 20.31 | 77.71 | 965.56 | 1716215570 | 20/05/2024 16:32:50 |
| 77286 | 20.54 | 81.24 | 965.63 | 1716214965 | 20/05/2024 16:22:45 |
| 77285 | 20.21 | 78.20 | 965.62 | 1716214360 | 20/05/2024 16:12:40 |
| 77284 | 20.21 | 80.37 | 965.84 | 1716213755 | 20/05/2024 16:02:35 |
| 77283 | 19.81 | 78.35 | 965.96 | 1716213150 | 20/05/2024 15:52:30 |
| 77282 | 19.88 | 77.65 | 965.92 | 1716213113 | 20/05/2024 15:51:53 |
| 77281 | 19.97 | 78.05 | 965.94 | 1716213089 | 20/05/2024 15:51:29 |
| 77280 | 20.01 | 78.19 | 965.96 | 1716213052 | 20/05/2024 15:50:52 |
| 77279 | 20.07 | 78.75 | 965.96 | 1716213026 | 20/05/2024 15:50:26 |
| 77278 | 20.19 | 78.81 | 966.02 | 1716212947 | 20/05/2024 15:49:07 |
| 77277 | 20.26 | 77.19 | 966.05 | 1716212342 | 20/05/2024 15:39:02 |
| 77276 | 20.44 | 78.67 | 966.22 | 1716211737 | 20/05/2024 15:28:57 |
| 77275 | 20.12 | 79.52 | 966.46 | 1716211131 | 20/05/2024 15:18:51 |
| 77274 | 19.94 | 81.02 | 966.46 | 1716210526 | 20/05/2024 15:08:46 |
| 77273 | 20.34 | 81.05 | 966.48 | 1716209921 | 20/05/2024 14:58:41 |
| 77272 | 20.34 | 79.66 | 966.43 | 1716209316 | 20/05/2024 14:48:36 |
| 77271 | 20.38 | 79.39 | 966.45 | 1716208711 | 20/05/2024 14:38:31 |
| 77270 | 20.82 | 79.49 | 966.51 | 1716208106 | 20/05/2024 14:28:26 |
| 77269 | 20.88 | 78.07 | 966.44 | 1716207501 | 20/05/2024 14:18:21 |
| 77268 | 20.92 | 80.79 | 966.47 | 1716207445 | 20/05/2024 14:17:25 |
| 77267 | 20.89 | 81.08 | 966.49 | 1716207411 | 20/05/2024 14:16:51 |
| 77266 | 20.83 | 78.00 | 966.44 | 1716207341 | 20/05/2024 14:15:41 |
| 77265 | 20.80 | 78.00 | 966.35 | 1716207299 | 20/05/2024 14:14:59 |
| 77264 | 20.74 | 77.98 | 966.36 | 1716207262 | 20/05/2024 14:14:22 |
| 77263 | 20.73 | 79.74 | 966.37 | 1716207225 | 20/05/2024 14:13:45 |
| 77262 | 21.08 | 77.01 | 966.60 | 1716206835 | 20/05/2024 14:07:15 |
| 77261 | 20.97 | 79.22 | 966.58 | 1716206675 | 20/05/2024 14:04:35 |
| 77260 | 20.92 | 79.10 | 966.59 | 1716206645 | 20/05/2024 14:04:05 |
| 77259 | 20.91 | 79.87 | 966.57 | 1716206610 | 20/05/2024 14:03:30 |
| 77258 | 20.71 | 79.96 | 966.69 | 1716206126 | 20/05/2024 13:55:26 |
| 77257 | 20.58 | 74.94 | 966.82 | 1716205521 | 20/05/2024 13:45:21 |
| 77256 | 20.58 | 74.67 | 966.84 | 1716205485 | 20/05/2024 13:44:45 |
| 77255 | 20.60 | 77.18 | 966.90 | 1716205417 | 20/05/2024 13:43:37 |
| 77254 | 20.57 | 75.98 | 966.89 | 1716205379 | 20/05/2024 13:42:59 |
| 77253 | 20.57 | 76.46 | 966.93 | 1716205348 | 20/05/2024 13:42:28 |
| 77252 | 20.50 | 77.62 | 966.78 | 1716205086 | 20/05/2024 13:38:06 |
| 77251 | 20.52 | 75.41 | 966.86 | 1716204481 | 20/05/2024 13:28:01 |
| 77250 | 20.61 | 74.17 | 966.92 | 1716203876 | 20/05/2024 13:17:56 |
| 77249 | 20.58 | 75.58 | 966.88 | 1716203271 | 20/05/2024 13:07:51 |
| 77248 | 20.40 | 76.38 | 966.98 | 1716202666 | 20/05/2024 12:57:46 |
| 77247 | 20.46 | 75.37 | 967.16 | 1716202060 | 20/05/2024 12:47:40 |
| 77246 | 20.14 | 75.71 | 967.13 | 1716201455 | 20/05/2024 12:37:35 |
| 77245 | 20.03 | 74.94 | 967.22 | 1716200850 | 20/05/2024 12:27:30 |
| 77244 | 20.37 | 72.80 | 967.11 | 1716200245 | 20/05/2024 12:17:25 |
| 77243 | 20.64 | 72.64 | 967.13 | 1716199640 | 20/05/2024 12:07:20 |
| 77242 | 20.66 | 74.42 | 967.09 | 1716199566 | 20/05/2024 12:06:06 |
| 77241 | 20.65 | 74.48 | 967.07 | 1716199521 | 20/05/2024 12:05:21 |
| 77240 | 20.63 | 75.23 | 967.15 | 1716199487 | 20/05/2024 12:04:47 |
| 77239 | 20.60 | 75.00 | 967.17 | 1716199450 | 20/05/2024 12:04:10 |
| 77238 | 20.59 | 75.07 | 967.11 | 1716199395 | 20/05/2024 12:03:15 |
| 77237 | 20.58 | 74.68 | 967.10 | 1716199369 | 20/05/2024 12:02:49 |
| 77236 | 20.55 | 74.85 | 967.09 | 1716199318 | 20/05/2024 12:01:58 |
| 77235 | 20.49 | 74.70 | 967.10 | 1716199270 | 20/05/2024 12:01:10 |
| 77234 | 20.45 | 73.80 | 967.05 | 1716199231 | 20/05/2024 12:00:31 |
| 77233 | 20.49 | 74.58 | 967.10 | 1716199162 | 20/05/2024 11:59:22 |
| 77232 | 20.50 | 74.99 | 967.12 | 1716199123 | 20/05/2024 11:58:43 |
| 77231 | 20.48 | 75.76 | 967.15 | 1716199101 | 20/05/2024 11:58:21 |
| 77230 | 20.49 | 75.54 | 967.11 | 1716199045 | 20/05/2024 11:57:25 |
| 77229 | 20.42 | 73.14 | 967.11 | 1716198440 | 20/05/2024 11:47:20 |
| 77228 | 20.59 | 72.98 | 967.23 | 1716197835 | 20/05/2024 11:37:15 |
| 77227 | 20.54 | 73.43 | 967.13 | 1716197803 | 20/05/2024 11:36:43 |
| 77226 | 20.51 | 73.74 | 967.19 | 1716197769 | 20/05/2024 11:36:09 |
| 77225 | 20.53 | 73.73 | 967.15 | 1716197721 | 20/05/2024 11:35:21 |
| 77224 | 20.60 | 73.10 | 967.17 | 1716197655 | 20/05/2024 11:34:15 |
| 77223 | 20.59 | 72.15 | 967.16 | 1716197621 | 20/05/2024 11:33:41 |
| 77222 | 20.61 | 71.83 | 967.18 | 1716197590 | 20/05/2024 11:33:10 |
| 77221 | 20.61 | 72.12 | 967.16 | 1716197571 | 20/05/2024 11:32:51 |
| 77220 | 20.64 | 72.14 | 967.15 | 1716197525 | 20/05/2024 11:32:05 |
| 77219 | 20.66 | 71.90 | 967.11 | 1716197501 | 20/05/2024 11:31:41 |
| 77218 | 20.72 | 71.49 | 967.14 | 1716197453 | 20/05/2024 11:30:53 |
| 77217 | 20.73 | 71.06 | 967.15 | 1716197430 | 20/05/2024 11:30:30 |
| 77216 | 20.79 | 71.69 | 967.19 | 1716197390 | 20/05/2024 11:29:50 |
| 77215 | 20.94 | 73.73 | 967.09 | 1716197324 | 20/05/2024 11:28:44 |
| 77214 | 20.96 | 73.54 | 967.08 | 1716197301 | 20/05/2024 11:28:21 |
| 77213 | 20.99 | 73.94 | 967.05 | 1716197214 | 20/05/2024 11:26:54 |
| 77212 | 20.99 | 72.23 | 967.01 | 1716197181 | 20/05/2024 11:26:21 |
| 77211 | 21.01 | 71.02 | 967.01 | 1716197141 | 20/05/2024 11:25:41 |
| 77210 | 21.03 | 71.77 | 966.99 | 1716197097 | 20/05/2024 11:24:57 |
| 77209 | 21.07 | 70.61 | 966.98 | 1716197030 | 20/05/2024 11:23:50 |
| 77208 | 21.11 | 70.10 | 967.00 | 1716196963 | 20/05/2024 11:22:43 |
| 77207 | 21.15 | 69.99 | 967.00 | 1716196931 | 20/05/2024 11:22:11 |
| 77206 | 21.20 | 70.63 | 966.98 | 1716196409 | 20/05/2024 11:13:29 |
| 77205 | 21.20 | 71.42 | 966.95 | 1716195804 | 20/05/2024 11:03:24 |
| 77204 | 21.34 | 67.08 | 966.71 | 1716195199 | 20/05/2024 10:53:19 |
| 77203 | 21.06 | 65.26 | 966.76 | 1716194594 | 20/05/2024 10:43:14 |
| 77202 | 20.81 | 66.99 | 966.69 | 1716193989 | 20/05/2024 10:33:09 |
| 77201 | 20.73 | 68.90 | 966.74 | 1716193384 | 20/05/2024 10:23:04 |
| 77200 | 20.50 | 72.25 | 966.85 | 1716192779 | 20/05/2024 10:12:59 |
| 77199 | 20.15 | 71.20 | 966.84 | 1716192174 | 20/05/2024 10:02:54 |
| 77198 | 19.99 | 73.91 | 966.89 | 1716191569 | 20/05/2024 09:52:49 |
| 77197 | 19.61 | 71.88 | 967.06 | 1716190964 | 20/05/2024 09:42:44 |
| 77196 | 19.57 | 73.31 | 967.02 | 1716190921 | 20/05/2024 09:42:01 |
| 77195 | 19.55 | 72.91 | 966.96 | 1716190890 | 20/05/2024 09:41:30 |
| 77194 | 19.56 | 71.53 | 967.00 | 1716190849 | 20/05/2024 09:40:49 |
| 77193 | 19.56 | 74.11 | 967.01 | 1716190815 | 20/05/2024 09:40:15 |
| 77192 | 19.51 | 71.75 | 967.01 | 1716190791 | 20/05/2024 09:39:51 |
| 77191 | 19.56 | 71.47 | 967.00 | 1716190763 | 20/05/2024 09:39:23 |
| 77190 | 19.58 | 72.42 | 967.00 | 1716190741 | 20/05/2024 09:39:01 |
| 77189 | 19.45 | 73.88 | 967.08 | 1716190641 | 20/05/2024 09:37:21 |
| 77188 | 19.37 | 74.50 | 967.03 | 1716190618 | 20/05/2024 09:36:58 |
| 77187 | 19.30 | 73.95 | 967.10 | 1716190584 | 20/05/2024 09:36:24 |
| 77186 | 19.23 | 73.56 | 967.09 | 1716190554 | 20/05/2024 09:35:54 |
| 77185 | 19.20 | 72.63 | 967.03 | 1716190528 | 20/05/2024 09:35:28 |
| 77184 | 19.15 | 72.25 | 967.00 | 1716190489 | 20/05/2024 09:34:49 |
| 77183 | 19.12 | 71.86 | 967.03 | 1716190461 | 20/05/2024 09:34:21 |
| 77182 | 19.12 | 71.22 | 967.02 | 1716190430 | 20/05/2024 09:33:50 |
| 77181 | 19.10 | 70.99 | 966.98 | 1716190400 | 20/05/2024 09:33:20 |
| 77180 | 19.18 | 70.45 | 967.00 | 1716190370 | 20/05/2024 09:32:50 |
| 77179 | 19.25 | 71.69 | 967.00 | 1716190343 | 20/05/2024 09:32:23 |
| 77178 | 19.27 | 71.13 | 966.99 | 1716190325 | 20/05/2024 09:32:05 |
| 77177 | 19.23 | 71.29 | 966.98 | 1716190300 | 20/05/2024 09:31:40 |
| 77176 | 19.18 | 70.23 | 966.97 | 1716190270 | 20/05/2024 09:31:10 |
| 77175 | 19.24 | 69.42 | 966.93 | 1716190244 | 20/05/2024 09:30:44 |
| 77174 | 19.27 | 69.54 | 966.94 | 1716190222 | 20/05/2024 09:30:22 |
| 77173 | 19.26 | 69.54 | 966.93 | 1716190196 | 20/05/2024 09:29:56 |
| 77172 | 19.33 | 69.82 | 966.99 | 1716190167 | 20/05/2024 09:29:27 |
| 77171 | 19.31 | 71.79 | 966.99 | 1716190130 | 20/05/2024 09:28:50 |
| 77170 | 19.25 | 70.13 | 966.99 | 1716190094 | 20/05/2024 09:28:14 |
| 77169 | 19.24 | 68.44 | 966.91 | 1716190068 | 20/05/2024 09:27:48 |
| 77168 | 19.29 | 69.01 | 966.95 | 1716190050 | 20/05/2024 09:27:30 |
| 77167 | 19.29 | 71.33 | 967.04 | 1716190020 | 20/05/2024 09:27:00 |
| 77166 | 19.19 | 68.43 | 966.99 | 1716189963 | 20/05/2024 09:26:03 |
| 77165 | 19.26 | 67.91 | 966.98 | 1716189920 | 20/05/2024 09:25:20 |
| 77164 | 19.19 | 73.34 | 967.01 | 1716189693 | 20/05/2024 09:21:33 |
| 77163 | 19.19 | 72.52 | 966.95 | 1716189670 | 20/05/2024 09:21:10 |
| 77162 | 19.16 | 71.19 | 967.00 | 1716189634 | 20/05/2024 09:20:34 |
| 77161 | 19.13 | 72.29 | 966.97 | 1716189609 | 20/05/2024 09:20:09 |
| 77160 | 19.09 | 71.52 | 966.97 | 1716189580 | 20/05/2024 09:19:40 |
| 77159 | 19.07 | 72.03 | 966.94 | 1716189536 | 20/05/2024 09:18:56 |
| 77158 | 19.06 | 71.55 | 966.99 | 1716189501 | 20/05/2024 09:18:21 |
| 77157 | 19.01 | 70.62 | 967.05 | 1716189441 | 20/05/2024 09:17:21 |
| 77156 | 18.99 | 73.98 | 967.05 | 1716189409 | 20/05/2024 09:16:49 |
| 77155 | 18.92 | 73.27 | 967.07 | 1716189363 | 20/05/2024 09:16:03 |
| 77154 | 18.88 | 72.17 | 967.10 | 1716189329 | 20/05/2024 09:15:29 |
| 77153 | 18.81 | 73.49 | 967.11 | 1716189274 | 20/05/2024 09:14:34 |
| 77152 | 18.75 | 72.42 | 967.15 | 1716189245 | 20/05/2024 09:14:05 |
| 77151 | 18.76 | 73.03 | 967.13 | 1716189204 | 20/05/2024 09:13:24 |
| 77150 | 18.72 | 73.39 | 967.09 | 1716189175 | 20/05/2024 09:12:55 |
| 77149 | 18.73 | 73.88 | 967.11 | 1716189147 | 20/05/2024 09:12:27 |
| 77148 | 18.69 | 71.37 | 967.06 | 1716189109 | 20/05/2024 09:11:49 |
| 77147 | 18.64 | 68.49 | 967.04 | 1716189063 | 20/05/2024 09:11:03 |
| 77146 | 18.66 | 71.00 | 967.06 | 1716189040 | 20/05/2024 09:10:40 |
| 77145 | 18.63 | 70.38 | 967.08 | 1716188996 | 20/05/2024 09:09:56 |
| 77144 | 18.60 | 72.83 | 967.12 | 1716188972 | 20/05/2024 09:09:32 |
| 77143 | 18.57 | 73.44 | 967.17 | 1716188943 | 20/05/2024 09:09:03 |
| 77142 | 18.53 | 74.08 | 967.09 | 1716188921 | 20/05/2024 09:08:41 |
| 77141 | 18.57 | 73.52 | 967.11 | 1716188890 | 20/05/2024 09:08:10 |
| 77140 | 18.58 | 73.06 | 967.11 | 1716188861 | 20/05/2024 09:07:41 |
| 77139 | 18.55 | 73.04 | 967.12 | 1716188823 | 20/05/2024 09:07:03 |
| 77138 | 18.52 | 73.01 | 967.09 | 1716188800 | 20/05/2024 09:06:40 |
| 77137 | 18.29 | 75.22 | 967.28 | 1716188538 | 20/05/2024 09:02:18 |
| 77136 | 17.95 | 75.78 | 967.21 | 1716187933 | 20/05/2024 08:52:13 |
| 77135 | 17.32 | 80.26 | 967.28 | 1716187328 | 20/05/2024 08:42:08 |
| 77134 | 17.34 | 78.61 | 967.15 | 1716186723 | 20/05/2024 08:32:03 |
| 77133 | 17.23 | 78.37 | 967.20 | 1716186118 | 20/05/2024 08:21:58 |
| 77132 | 16.76 | 81.92 | 967.38 | 1716185513 | 20/05/2024 08:11:53 |
| 77131 | 16.14 | 85.19 | 967.20 | 1716184908 | 20/05/2024 08:01:48 |
| 77130 | 16.09 | 84.83 | 967.16 | 1716184797 | 20/05/2024 07:59:57 |
| 77129 | 16.05 | 84.97 | 967.14 | 1716184723 | 20/05/2024 07:58:43 |
| 77128 | 16.05 | 84.95 | 967.12 | 1716184706 | 20/05/2024 07:58:26 |
| 77127 | 16.01 | 85.22 | 967.10 | 1716184669 | 20/05/2024 07:57:49 |
| 77126 | 15.97 | 85.43 | 967.09 | 1716184641 | 20/05/2024 07:57:21 |
| 77125 | 15.94 | 86.30 | 967.06 | 1716184622 | 20/05/2024 07:57:02 |
| 77124 | 15.94 | 86.70 | 967.09 | 1716184594 | 20/05/2024 07:56:34 |
| 77123 | 15.93 | 86.77 | 967.12 | 1716184574 | 20/05/2024 07:56:14 |
| 77122 | 15.85 | 86.69 | 967.03 | 1716184543 | 20/05/2024 07:55:43 |
| 77121 | 15.86 | 86.51 | 967.06 | 1716184522 | 20/05/2024 07:55:22 |
| 77120 | 15.81 | 86.59 | 967.03 | 1716184488 | 20/05/2024 07:54:48 |
| 77119 | 15.72 | 86.78 | 967.03 | 1716184454 | 20/05/2024 07:54:14 |
| 77118 | 15.69 | 87.06 | 967.04 | 1716184436 | 20/05/2024 07:53:56 |
| 77117 | 15.63 | 87.52 | 967.05 | 1716184388 | 20/05/2024 07:53:08 |
| 77116 | 15.61 | 87.78 | 967.06 | 1716184360 | 20/05/2024 07:52:40 |
| 77115 | 15.56 | 87.84 | 967.07 | 1716184323 | 20/05/2024 07:52:03 |
| 77114 | 15.54 | 88.41 | 967.05 | 1716184300 | 20/05/2024 07:51:40 |
| 77113 | 15.49 | 88.65 | 967.09 | 1716184274 | 20/05/2024 07:51:14 |
| 77112 | 15.45 | 89.07 | 967.10 | 1716184243 | 20/05/2024 07:50:43 |
| 77111 | 15.42 | 90.29 | 967.13 | 1716184220 | 20/05/2024 07:50:20 |
| 77110 | 15.33 | 90.31 | 967.12 | 1716184182 | 20/05/2024 07:49:42 |
| 77109 | 15.29 | 90.37 | 967.10 | 1716184159 | 20/05/2024 07:49:19 |
| 77108 | 15.19 | 90.55 | 967.13 | 1716184120 | 20/05/2024 07:48:40 |
| 77107 | 15.14 | 90.62 | 967.10 | 1716184089 | 20/05/2024 07:48:09 |
| 77106 | 15.11 | 90.98 | 967.11 | 1716184060 | 20/05/2024 07:47:40 |
| 77105 | 15.12 | 91.78 | 967.15 | 1716184037 | 20/05/2024 07:47:17 |
| 77104 | 15.05 | 91.59 | 967.18 | 1716184003 | 20/05/2024 07:46:43 |
| 77103 | 15.01 | 91.53 | 967.14 | 1716183980 | 20/05/2024 07:46:20 |
| 77102 | 14.95 | 92.00 | 967.18 | 1716183948 | 20/05/2024 07:45:48 |
| 77101 | 14.90 | 92.33 | 967.14 | 1716183920 | 20/05/2024 07:45:20 |
| 77100 | 14.84 | 92.20 | 967.17 | 1716183889 | 20/05/2024 07:44:49 |
| 77099 | 14.84 | 91.05 | 967.21 | 1716183858 | 20/05/2024 07:44:18 |
| 77098 | 14.81 | 91.14 | 967.19 | 1716183836 | 20/05/2024 07:43:56 |
| 77097 | 14.78 | 91.02 | 967.20 | 1716183809 | 20/05/2024 07:43:29 |
| 77096 | 14.75 | 91.30 | 967.19 | 1716183762 | 20/05/2024 07:42:42 |
| 77095 | 14.68 | 91.41 | 967.18 | 1716183740 | 20/05/2024 07:42:20 |
| 77094 | 14.66 | 91.42 | 967.19 | 1716183721 | 20/05/2024 07:42:01 |
| 77093 | 14.63 | 91.62 | 967.19 | 1716183694 | 20/05/2024 07:41:34 |
| 77092 | 14.61 | 91.47 | 967.22 | 1716183667 | 20/05/2024 07:41:07 |
| 77091 | 14.59 | 91.19 | 967.18 | 1716183649 | 20/05/2024 07:40:49 |
| 77090 | 14.55 | 91.15 | 967.20 | 1716183620 | 20/05/2024 07:40:20 |
| 77089 | 14.49 | 91.02 | 967.17 | 1716183590 | 20/05/2024 07:39:50 |
| 77088 | 14.50 | 91.11 | 967.23 | 1716183567 | 20/05/2024 07:39:27 |
| 77087 | 14.46 | 90.96 | 967.22 | 1716183539 | 20/05/2024 07:38:59 |
| 77086 | 14.43 | 90.83 | 967.21 | 1716183520 | 20/05/2024 07:38:40 |
| 77085 | 14.39 | 90.98 | 967.22 | 1716183483 | 20/05/2024 07:38:03 |
| 77084 | 14.34 | 90.98 | 967.22 | 1716183460 | 20/05/2024 07:37:40 |
| 77083 | 14.27 | 90.76 | 967.24 | 1716183429 | 20/05/2024 07:37:09 |
| 77082 | 14.33 | 91.34 | 967.23 | 1716183400 | 20/05/2024 07:36:40 |
| 77081 | 14.27 | 91.35 | 967.21 | 1716183369 | 20/05/2024 07:36:09 |
| 77080 | 14.27 | 91.13 | 967.24 | 1716183340 | 20/05/2024 07:35:40 |
| 77079 | 14.22 | 91.24 | 967.24 | 1716183318 | 20/05/2024 07:35:18 |
| 77078 | 14.15 | 91.14 | 967.24 | 1716183288 | 20/05/2024 07:34:48 |
| 77077 | 14.14 | 91.16 | 967.23 | 1716183260 | 20/05/2024 07:34:20 |
| 77076 | 14.06 | 91.13 | 967.25 | 1716183228 | 20/05/2024 07:33:48 |
| 77075 | 14.02 | 91.02 | 967.21 | 1716183200 | 20/05/2024 07:33:20 |
| 77074 | 13.99 | 91.06 | 967.21 | 1716183169 | 20/05/2024 07:32:49 |
| 77073 | 13.95 | 90.99 | 967.15 | 1716183140 | 20/05/2024 07:32:20 |
| 77072 | 13.94 | 90.69 | 967.16 | 1716183109 | 20/05/2024 07:31:49 |
| 77071 | 13.97 | 90.69 | 967.16 | 1716183080 | 20/05/2024 07:31:20 |
| 77070 | 13.96 | 90.76 | 967.15 | 1716183054 | 20/05/2024 07:30:54 |
| 77069 | 13.92 | 90.83 | 967.18 | 1716183035 | 20/05/2024 07:30:35 |
| 77068 | 13.87 | 90.99 | 967.19 | 1716183003 | 20/05/2024 07:30:03 |
| 77067 | 13.82 | 91.03 | 967.16 | 1716182983 | 20/05/2024 07:29:43 |
| 77066 | 13.79 | 91.13 | 967.19 | 1716182963 | 20/05/2024 07:29:23 |
| 77065 | 13.73 | 91.02 | 967.16 | 1716182943 | 20/05/2024 07:29:03 |
| 77064 | 13.69 | 90.90 | 967.20 | 1716182921 | 20/05/2024 07:28:41 |
| 77063 | 13.68 | 91.27 | 967.18 | 1716182899 | 20/05/2024 07:28:19 |
| 77062 | 13.67 | 91.47 | 967.19 | 1716182876 | 20/05/2024 07:27:56 |
| 77061 | 13.66 | 91.83 | 967.21 | 1716182847 | 20/05/2024 07:27:27 |
| 77060 | 13.65 | 91.69 | 967.20 | 1716182816 | 20/05/2024 07:26:56 |
| 77059 | 13.63 | 92.04 | 967.24 | 1716182790 | 20/05/2024 07:26:30 |
| 77058 | 13.58 | 92.21 | 967.24 | 1716182764 | 20/05/2024 07:26:04 |
| 77057 | 13.56 | 92.35 | 967.24 | 1716182742 | 20/05/2024 07:25:42 |
| 77056 | 13.49 | 92.38 | 967.23 | 1716182709 | 20/05/2024 07:25:09 |
| 77055 | 13.44 | 92.69 | 967.22 | 1716182680 | 20/05/2024 07:24:40 |
| 77054 | 13.39 | 93.00 | 967.27 | 1716182654 | 20/05/2024 07:24:14 |
| 77053 | 13.37 | 93.13 | 967.29 | 1716182637 | 20/05/2024 07:23:57 |
| 77052 | 13.31 | 93.22 | 967.29 | 1716182614 | 20/05/2024 07:23:34 |
| 77051 | 13.25 | 93.21 | 967.31 | 1716182594 | 20/05/2024 07:23:14 |
| 77050 | 13.22 | 93.28 | 967.31 | 1716182576 | 20/05/2024 07:22:56 |
| 77049 | 13.15 | 93.35 | 967.33 | 1716182547 | 20/05/2024 07:22:27 |
| 77048 | 13.11 | 93.33 | 967.35 | 1716182522 | 20/05/2024 07:22:02 |
| 77047 | 13.08 | 93.35 | 967.34 | 1716182500 | 20/05/2024 07:21:40 |
| 77046 | 13.04 | 93.53 | 967.37 | 1716182466 | 20/05/2024 07:21:06 |
| 77045 | 13.02 | 93.87 | 967.40 | 1716182439 | 20/05/2024 07:20:39 |
| 77044 | 12.98 | 94.08 | 967.43 | 1716182409 | 20/05/2024 07:20:09 |
| 77043 | 12.93 | 94.20 | 967.40 | 1716182388 | 20/05/2024 07:19:48 |
| 77042 | 12.90 | 94.46 | 967.37 | 1716182360 | 20/05/2024 07:19:20 |
| 77041 | 12.86 | 95.14 | 967.38 | 1716182331 | 20/05/2024 07:18:51 |
| 77040 | 12.82 | 95.28 | 967.44 | 1716182306 | 20/05/2024 07:18:26 |
| 77039 | 12.77 | 95.44 | 967.42 | 1716182282 | 20/05/2024 07:18:02 |
| 77038 | 12.72 | 95.32 | 967.41 | 1716182256 | 20/05/2024 07:17:36 |
| 77037 | 12.70 | 95.22 | 967.45 | 1716182232 | 20/05/2024 07:17:12 |
| 77036 | 12.66 | 95.20 | 967.44 | 1716182214 | 20/05/2024 07:16:54 |
| 77035 | 12.63 | 95.28 | 967.45 | 1716182196 | 20/05/2024 07:16:36 |
| 77034 | 12.58 | 95.35 | 967.45 | 1716182178 | 20/05/2024 07:16:18 |
| 77033 | 12.53 | 95.31 | 967.49 | 1716182149 | 20/05/2024 07:15:49 |
| 77032 | 12.47 | 95.56 | 967.48 | 1716182120 | 20/05/2024 07:15:20 |
| 77031 | 12.40 | 95.52 | 967.49 | 1716182082 | 20/05/2024 07:14:42 |
| 77030 | 12.40 | 95.67 | 967.50 | 1716182059 | 20/05/2024 07:14:19 |
| 77029 | 12.34 | 95.90 | 967.49 | 1716182029 | 20/05/2024 07:13:49 |
| 77028 | 12.28 | 95.99 | 967.49 | 1716181999 | 20/05/2024 07:13:19 |
| 77027 | 12.23 | 96.02 | 967.48 | 1716181972 | 20/05/2024 07:12:52 |
| 77026 | 12.19 | 96.03 | 967.48 | 1716181939 | 20/05/2024 07:12:19 |
| 77025 | 12.16 | 96.15 | 967.50 | 1716181914 | 20/05/2024 07:11:54 |
| 77024 | 12.12 | 96.63 | 967.52 | 1716181879 | 20/05/2024 07:11:19 |
| 77023 | 12.07 | 96.85 | 967.49 | 1716181856 | 20/05/2024 07:10:56 |
| 77022 | 12.03 | 96.93 | 967.50 | 1716181833 | 20/05/2024 07:10:33 |
| 77021 | 11.98 | 96.97 | 967.49 | 1716181809 | 20/05/2024 07:10:09 |
| 77020 | 11.92 | 96.92 | 967.51 | 1716181780 | 20/05/2024 07:09:40 |
| 77019 | 11.85 | 96.89 | 967.50 | 1716181754 | 20/05/2024 07:09:14 |
| 77018 | 11.66 | 97.75 | 967.49 | 1716181627 | 20/05/2024 07:07:07 |
| 77017 | 11.63 | 97.98 | 967.51 | 1716181605 | 20/05/2024 07:06:45 |
| 77016 | 11.59 | 98.21 | 967.49 | 1716181584 | 20/05/2024 07:06:24 |
| 77015 | 11.54 | 98.44 | 967.49 | 1716181557 | 20/05/2024 07:05:57 |
| 77014 | 11.51 | 98.58 | 967.48 | 1716181540 | 20/05/2024 07:05:40 |
| 77013 | 11.49 | 98.74 | 967.45 | 1716181517 | 20/05/2024 07:05:17 |
| 77012 | 11.41 | 98.30 | 967.47 | 1716181489 | 20/05/2024 07:04:49 |
| 77011 | 11.33 | 98.17 | 967.47 | 1716181460 | 20/05/2024 07:04:20 |
| 77010 | 11.29 | 98.05 | 967.47 | 1716181440 | 20/05/2024 07:04:00 |
| 77009 | 11.28 | 97.93 | 967.45 | 1716181415 | 20/05/2024 07:03:35 |
| 77008 | 11.23 | 97.99 | 967.47 | 1716181388 | 20/05/2024 07:03:08 |
| 77007 | 11.21 | 98.26 | 967.47 | 1716181363 | 20/05/2024 07:02:43 |
| 77006 | 11.17 | 98.34 | 967.48 | 1716181349 | 20/05/2024 07:02:29 |
| 77005 | 11.16 | 98.42 | 967.44 | 1716181322 | 20/05/2024 07:02:02 |
| 77004 | 11.13 | 98.41 | 967.44 | 1716181300 | 20/05/2024 07:01:40 |
| 77003 | 11.10 | 98.24 | 967.45 | 1716181277 | 20/05/2024 07:01:17 |
| 77002 | 11.07 | 97.95 | 967.44 | 1716181249 | 20/05/2024 07:00:49 |
| 77001 | 11.16 | 98.08 | 967.44 | 1716181220 | 20/05/2024 07:00:20 |
| 77000 | 11.12 | 98.45 | 967.47 | 1716181188 | 20/05/2024 06:59:48 |
| 76999 | 11.09 | 98.74 | 967.48 | 1716181160 | 20/05/2024 06:59:20 |
| 76998 | 11.05 | 98.93 | 967.45 | 1716181144 | 20/05/2024 06:59:04 |
| 76997 | 11.00 | 99.06 | 967.44 | 1716181119 | 20/05/2024 06:58:39 |
| 76996 | 10.96 | 99.07 | 967.45 | 1716181094 | 20/05/2024 06:58:14 |
| 76995 | 10.92 | 99.02 | 967.41 | 1716181067 | 20/05/2024 06:57:47 |
| 76994 | 10.89 | 98.85 | 967.43 | 1716181043 | 20/05/2024 06:57:23 |
| 76993 | 10.92 | 98.05 | 967.40 | 1716181001 | 20/05/2024 06:56:41 |
| 76992 | 10.90 | 98.15 | 967.40 | 1716180979 | 20/05/2024 06:56:19 |
| 76991 | 10.88 | 98.38 | 967.41 | 1716180956 | 20/05/2024 06:55:56 |
| 76990 | 10.83 | 98.62 | 967.47 | 1716180933 | 20/05/2024 06:55:33 |
| 76989 | 10.81 | 98.85 | 967.50 | 1716180914 | 20/05/2024 06:55:14 |
| 76988 | 10.78 | 99.10 | 967.49 | 1716180888 | 20/05/2024 06:54:48 |
| 76987 | 10.72 | 99.37 | 967.45 | 1716180860 | 20/05/2024 06:54:20 |
| 76986 | 10.70 | 99.74 | 967.49 | 1716180829 | 20/05/2024 06:53:49 |
| 76985 | 10.64 | 99.95 | 967.47 | 1716180802 | 20/05/2024 06:53:22 |
| 76984 | 10.60 | 100.00 | 967.47 | 1716180781 | 20/05/2024 06:53:01 |
| 76983 | 10.57 | 100.00 | 967.51 | 1716180759 | 20/05/2024 06:52:39 |
| 76982 | 10.52 | 100.00 | 967.52 | 1716180735 | 20/05/2024 06:52:15 |
| 76981 | 10.45 | 100.00 | 967.50 | 1716180710 | 20/05/2024 06:51:50 |
| 76980 | 10.42 | 99.94 | 967.52 | 1716180689 | 20/05/2024 06:51:29 |
| 76979 | 10.39 | 100.00 | 967.48 | 1716180666 | 20/05/2024 06:51:06 |
| 76978 | 10.39 | 100.00 | 967.49 | 1716180640 | 20/05/2024 06:50:40 |
| 76977 | 10.38 | 100.00 | 967.46 | 1716180609 | 20/05/2024 06:50:09 |
| 76976 | 10.33 | 100.00 | 967.49 | 1716180580 | 20/05/2024 06:49:40 |
| 76975 | 10.33 | 100.00 | 967.45 | 1716180547 | 20/05/2024 06:49:07 |
| 76974 | 10.32 | 100.00 | 967.44 | 1716180520 | 20/05/2024 06:48:40 |
| 76973 | 10.31 | 100.00 | 967.47 | 1716180494 | 20/05/2024 06:48:14 |
| 76972 | 10.30 | 100.00 | 967.43 | 1716180470 | 20/05/2024 06:47:50 |
| 76971 | 10.30 | 100.00 | 967.46 | 1716180449 | 20/05/2024 06:47:29 |
| 76970 | 10.28 | 100.00 | 967.44 | 1716180425 | 20/05/2024 06:47:05 |
| 76969 | 10.30 | 100.00 | 967.45 | 1716180402 | 20/05/2024 06:46:42 |
| 76968 | 10.29 | 100.00 | 967.44 | 1716180379 | 20/05/2024 06:46:19 |
| 76967 | 10.29 | 100.00 | 967.49 | 1716180349 | 20/05/2024 06:45:49 |
| 76966 | 10.30 | 100.00 | 967.46 | 1716180327 | 20/05/2024 06:45:27 |
| 76965 | 10.31 | 100.00 | 967.46 | 1716180299 | 20/05/2024 06:44:59 |
| 76964 | 10.28 | 100.00 | 967.46 | 1716180269 | 20/05/2024 06:44:29 |
| 76963 | 10.24 | 100.00 | 967.46 | 1716180246 | 20/05/2024 06:44:06 |
| 76962 | 10.20 | 100.00 | 967.49 | 1716180223 | 20/05/2024 06:43:43 |
| 76961 | 10.19 | 100.00 | 967.45 | 1716180206 | 20/05/2024 06:43:26 |
| 76960 | 10.19 | 100.00 | 967.39 | 1716180169 | 20/05/2024 06:42:49 |
| 76959 | 10.18 | 99.99 | 967.42 | 1716180146 | 20/05/2024 06:42:26 |
| 76958 | 10.15 | 99.83 | 967.39 | 1716180123 | 20/05/2024 06:42:03 |
| 76957 | 10.14 | 99.63 | 967.38 | 1716180100 | 20/05/2024 06:41:40 |
| 76956 | 10.10 | 99.37 | 967.36 | 1716180069 | 20/05/2024 06:41:09 |
| 76955 | 10.10 | 99.25 | 967.35 | 1716180043 | 20/05/2024 06:40:43 |
| 76954 | 10.10 | 99.20 | 967.36 | 1716180015 | 20/05/2024 06:40:15 |
| 76953 | 10.12 | 99.10 | 967.34 | 1716179989 | 20/05/2024 06:39:49 |
| 76952 | 10.16 | 98.98 | 967.34 | 1716179958 | 20/05/2024 06:39:18 |
| 76951 | 10.21 | 99.25 | 967.34 | 1716179928 | 20/05/2024 06:38:48 |
| 76950 | 10.24 | 99.65 | 967.34 | 1716179899 | 20/05/2024 06:38:19 |
| 76949 | 10.26 | 100.00 | 967.33 | 1716179870 | 20/05/2024 06:37:50 |
| 76948 | 10.26 | 100.00 | 967.32 | 1716179848 | 20/05/2024 06:37:28 |
| 76947 | 10.26 | 100.00 | 967.34 | 1716179828 | 20/05/2024 06:37:08 |
| 76946 | 10.27 | 100.00 | 967.36 | 1716179802 | 20/05/2024 06:36:42 |
| 76945 | 10.24 | 100.00 | 967.34 | 1716179780 | 20/05/2024 06:36:20 |
| 76944 | 10.22 | 100.00 | 967.34 | 1716179753 | 20/05/2024 06:35:53 |
| 76943 | 10.20 | 100.00 | 967.35 | 1716179735 | 20/05/2024 06:35:35 |
| 76942 | 10.18 | 100.00 | 967.33 | 1716179710 | 20/05/2024 06:35:10 |
| 76941 | 10.14 | 100.00 | 967.32 | 1716179682 | 20/05/2024 06:34:42 |
| 76940 | 10.14 | 99.72 | 967.34 | 1716179659 | 20/05/2024 06:34:19 |
| 76939 | 10.15 | 99.36 | 967.30 | 1716179636 | 20/05/2024 06:33:56 |
| 76938 | 10.14 | 98.59 | 967.26 | 1716179613 | 20/05/2024 06:33:33 |
| 76937 | 10.20 | 98.31 | 967.27 | 1716179589 | 20/05/2024 06:33:09 |
| 76936 | 10.17 | 98.12 | 967.27 | 1716179560 | 20/05/2024 06:32:40 |
| 76935 | 10.21 | 97.77 | 967.29 | 1716179533 | 20/05/2024 06:32:13 |
| 76934 | 10.24 | 97.65 | 967.27 | 1716179509 | 20/05/2024 06:31:49 |
| 76933 | 10.22 | 97.63 | 967.27 | 1716179487 | 20/05/2024 06:31:27 |
| 76932 | 10.27 | 97.44 | 967.23 | 1716179445 | 20/05/2024 06:30:45 |
| 76931 | 10.28 | 97.52 | 967.27 | 1716179420 | 20/05/2024 06:30:20 |
| 76930 | 10.27 | 97.49 | 967.28 | 1716179392 | 20/05/2024 06:29:52 |
| 76929 | 10.29 | 97.44 | 967.28 | 1716179359 | 20/05/2024 06:29:19 |
| 76928 | 10.29 | 97.36 | 967.27 | 1716179330 | 20/05/2024 06:28:50 |
| 76927 | 10.30 | 97.30 | 967.28 | 1716179313 | 20/05/2024 06:28:33 |
| 76926 | 10.30 | 97.21 | 967.29 | 1716179289 | 20/05/2024 06:28:09 |
| 76925 | 10.29 | 97.15 | 967.26 | 1716179261 | 20/05/2024 06:27:41 |
| 76924 | 10.32 | 97.12 | 967.30 | 1716179239 | 20/05/2024 06:27:19 |
| 76923 | 10.36 | 97.40 | 967.26 | 1716179216 | 20/05/2024 06:26:56 |
| 76922 | 10.34 | 97.63 | 967.28 | 1716179193 | 20/05/2024 06:26:33 |
| 76921 | 10.33 | 97.59 | 967.31 | 1716179175 | 20/05/2024 06:26:15 |
| 76920 | 10.34 | 97.56 | 967.27 | 1716179148 | 20/05/2024 06:25:48 |
| 76919 | 10.32 | 97.52 | 967.27 | 1716179119 | 20/05/2024 06:25:19 |
| 76918 | 10.32 | 97.64 | 967.27 | 1716179096 | 20/05/2024 06:24:56 |
| 76917 | 10.35 | 98.17 | 967.24 | 1716179073 | 20/05/2024 06:24:33 |
| 76916 | 10.36 | 98.29 | 967.26 | 1716179052 | 20/05/2024 06:24:12 |
| 76915 | 10.35 | 98.23 | 967.24 | 1716179023 | 20/05/2024 06:23:43 |
| 76914 | 10.32 | 98.08 | 967.20 | 1716178992 | 20/05/2024 06:23:12 |
| 76913 | 10.31 | 98.02 | 967.22 | 1716178969 | 20/05/2024 06:22:49 |
| 76912 | 10.30 | 97.99 | 967.23 | 1716178946 | 20/05/2024 06:22:26 |
| 76911 | 10.29 | 98.13 | 967.22 | 1716178918 | 20/05/2024 06:21:58 |
| 76910 | 10.29 | 98.23 | 967.23 | 1716178887 | 20/05/2024 06:21:27 |
| 76909 | 10.30 | 98.22 | 967.23 | 1716178869 | 20/05/2024 06:21:09 |
| 76908 | 10.28 | 98.23 | 967.22 | 1716178839 | 20/05/2024 06:20:39 |
| 76907 | 10.27 | 98.33 | 967.24 | 1716178819 | 20/05/2024 06:20:19 |
| 76906 | 10.28 | 98.46 | 967.25 | 1716178788 | 20/05/2024 06:19:48 |
| 76905 | 10.25 | 98.62 | 967.25 | 1716178749 | 20/05/2024 06:19:09 |
| 76904 | 10.26 | 98.88 | 967.25 | 1716178720 | 20/05/2024 06:18:40 |
| 76903 | 10.27 | 98.88 | 967.24 | 1716178694 | 20/05/2024 06:18:14 |
| 76902 | 10.24 | 98.66 | 967.22 | 1716178676 | 20/05/2024 06:17:56 |
| 76901 | 10.25 | 98.22 | 967.21 | 1716178656 | 20/05/2024 06:17:36 |
| 76900 | 10.27 | 98.07 | 967.21 | 1716178629 | 20/05/2024 06:17:09 |
| 76899 | 10.26 | 98.23 | 967.24 | 1716178606 | 20/05/2024 06:16:46 |
| 76898 | 10.30 | 98.86 | 967.21 | 1716178580 | 20/05/2024 06:16:20 |
| 76897 | 10.31 | 99.17 | 967.24 | 1716178548 | 20/05/2024 06:15:48 |
| 76896 | 10.29 | 99.19 | 967.21 | 1716178526 | 20/05/2024 06:15:26 |
| 76895 | 10.27 | 99.15 | 967.21 | 1716178503 | 20/05/2024 06:15:03 |
| 76894 | 10.26 | 99.09 | 967.24 | 1716178483 | 20/05/2024 06:14:43 |
| 76893 | 10.26 | 99.06 | 967.20 | 1716178454 | 20/05/2024 06:14:14 |
| 76892 | 10.27 | 99.28 | 967.20 | 1716178429 | 20/05/2024 06:13:49 |
| 76891 | 10.27 | 99.47 | 967.21 | 1716178406 | 20/05/2024 06:13:26 |
| 76890 | 10.24 | 99.51 | 967.25 | 1716178381 | 20/05/2024 06:13:01 |
| 76889 | 10.25 | 99.43 | 967.19 | 1716178364 | 20/05/2024 06:12:44 |
| 76888 | 10.21 | 99.14 | 967.18 | 1716178340 | 20/05/2024 06:12:20 |
| 76887 | 10.21 | 99.12 | 967.19 | 1716178325 | 20/05/2024 06:12:05 |
| 76886 | 10.21 | 99.14 | 967.15 | 1716178307 | 20/05/2024 06:11:47 |
| 76885 | 10.20 | 99.04 | 967.18 | 1716178289 | 20/05/2024 06:11:29 |
| 76884 | 10.19 | 98.89 | 967.18 | 1716178264 | 20/05/2024 06:11:04 |
| 76883 | 10.18 | 98.81 | 967.16 | 1716178242 | 20/05/2024 06:10:42 |
| 76882 | 10.22 | 99.03 | 967.17 | 1716178220 | 20/05/2024 06:10:20 |
| 76881 | 10.27 | 99.42 | 967.20 | 1716178203 | 20/05/2024 06:10:03 |
| 76880 | 10.26 | 99.68 | 967.21 | 1716178180 | 20/05/2024 06:09:40 |
| 76879 | 10.25 | 99.99 | 967.21 | 1716178147 | 20/05/2024 06:09:07 |
| 76878 | 10.24 | 100.00 | 967.18 | 1716178121 | 20/05/2024 06:08:41 |
| 76877 | 10.24 | 99.75 | 967.17 | 1716178089 | 20/05/2024 06:08:09 |
| 76876 | 10.20 | 99.05 | 967.13 | 1716178059 | 20/05/2024 06:07:39 |
| 76875 | 10.25 | 98.25 | 967.12 | 1716178033 | 20/05/2024 06:07:13 |
| 76874 | 10.29 | 97.76 | 967.15 | 1716178016 | 20/05/2024 06:06:56 |
| 76873 | 10.35 | 97.69 | 967.09 | 1716177987 | 20/05/2024 06:06:27 |
| 76872 | 10.39 | 97.97 | 967.08 | 1716177965 | 20/05/2024 06:06:05 |
| 76871 | 10.35 | 97.91 | 967.08 | 1716177785 | 20/05/2024 06:03:05 |
| 76870 | 10.27 | 99.31 | 967.06 | 1716177180 | 20/05/2024 05:53:00 |
| 76869 | 10.21 | 99.78 | 966.98 | 1716176575 | 20/05/2024 05:42:55 |
| 76868 | 10.15 | 99.10 | 967.01 | 1716176528 | 20/05/2024 05:42:08 |
| 76867 | 10.21 | 98.21 | 967.04 | 1716176486 | 20/05/2024 05:41:26 |
| 76866 | 10.22 | 98.34 | 967.04 | 1716176449 | 20/05/2024 05:40:49 |
| 76865 | 10.21 | 98.34 | 967.04 | 1716176420 | 20/05/2024 05:40:20 |
| 76864 | 10.21 | 98.34 | 967.05 | 1716176396 | 20/05/2024 05:39:56 |
| 76863 | 10.24 | 98.95 | 966.96 | 1716175898 | 20/05/2024 05:31:38 |
| 76862 | 10.29 | 99.27 | 967.04 | 1716175293 | 20/05/2024 05:21:33 |
| 76861 | 10.34 | 99.12 | 967.05 | 1716174688 | 20/05/2024 05:11:28 |
| 76860 | 10.32 | 99.00 | 967.02 | 1716174642 | 20/05/2024 05:10:42 |
| 76859 | 10.34 | 98.73 | 966.99 | 1716174599 | 20/05/2024 05:09:59 |
| 76858 | 10.36 | 99.11 | 967.01 | 1716174566 | 20/05/2024 05:09:26 |
| 76857 | 10.35 | 98.32 | 966.97 | 1716174473 | 20/05/2024 05:07:53 |
| 76856 | 10.36 | 98.47 | 966.96 | 1716174436 | 20/05/2024 05:07:16 |
| 76855 | 10.37 | 98.75 | 966.96 | 1716174399 | 20/05/2024 05:06:39 |
| 76854 | 10.38 | 98.93 | 966.96 | 1716174355 | 20/05/2024 05:05:55 |
| 76853 | 10.38 | 99.06 | 966.96 | 1716174295 | 20/05/2024 05:04:55 |
| 76852 | 10.37 | 99.44 | 966.96 | 1716174260 | 20/05/2024 05:04:20 |
| 76851 | 10.36 | 100.00 | 966.95 | 1716174205 | 20/05/2024 05:03:25 |
| 76850 | 10.36 | 100.00 | 966.93 | 1716174176 | 20/05/2024 05:02:56 |
| 76849 | 10.33 | 100.00 | 966.95 | 1716174148 | 20/05/2024 05:02:28 |
| 76848 | 10.34 | 100.00 | 966.95 | 1716174117 | 20/05/2024 05:01:57 |
| 76847 | 10.30 | 99.94 | 966.99 | 1716174080 | 20/05/2024 05:01:20 |
| 76846 | 10.33 | 99.71 | 966.95 | 1716174049 | 20/05/2024 05:00:49 |
| 76845 | 10.35 | 99.77 | 966.96 | 1716174020 | 20/05/2024 05:00:20 |
| 76844 | 10.34 | 99.72 | 966.95 | 1716174002 | 20/05/2024 05:00:02 |
| 76843 | 10.32 | 99.59 | 966.98 | 1716173985 | 20/05/2024 04:59:45 |
| 76842 | 10.30 | 99.37 | 966.96 | 1716173959 | 20/05/2024 04:59:19 |
| 76841 | 10.29 | 99.28 | 967.00 | 1716173922 | 20/05/2024 04:58:42 |
| 76840 | 10.32 | 99.29 | 967.01 | 1716173899 | 20/05/2024 04:58:19 |
| 76839 | 10.34 | 99.49 | 967.01 | 1716173869 | 20/05/2024 04:57:49 |
| 76838 | 10.30 | 99.41 | 967.04 | 1716173845 | 20/05/2024 04:57:25 |
| 76837 | 10.28 | 99.22 | 967.01 | 1716173819 | 20/05/2024 04:56:59 |
| 76836 | 10.26 | 99.10 | 967.04 | 1716173785 | 20/05/2024 04:56:25 |
| 76835 | 10.26 | 98.85 | 967.07 | 1716173740 | 20/05/2024 04:55:40 |
| 76834 | 10.29 | 98.62 | 967.06 | 1716173702 | 20/05/2024 04:55:02 |
| 76833 | 10.31 | 98.50 | 967.05 | 1716173679 | 20/05/2024 04:54:39 |
| 76832 | 10.35 | 98.31 | 967.06 | 1716173649 | 20/05/2024 04:54:09 |
| 76831 | 10.42 | 97.88 | 967.08 | 1716173618 | 20/05/2024 04:53:38 |
| 76830 | 10.51 | 97.27 | 967.04 | 1716173589 | 20/05/2024 04:53:09 |
| 76829 | 10.59 | 96.79 | 967.06 | 1716173560 | 20/05/2024 04:52:40 |
| 76828 | 10.67 | 96.67 | 967.07 | 1716173535 | 20/05/2024 04:52:15 |
| 76827 | 10.71 | 96.74 | 967.08 | 1716173516 | 20/05/2024 04:51:56 |
| 76826 | 10.74 | 96.83 | 967.04 | 1716173489 | 20/05/2024 04:51:29 |
| 76825 | 10.77 | 96.97 | 967.06 | 1716173460 | 20/05/2024 04:51:00 |
| 76824 | 10.77 | 97.06 | 967.07 | 1716173433 | 20/05/2024 04:50:33 |
| 76823 | 10.78 | 97.22 | 967.07 | 1716173408 | 20/05/2024 04:50:08 |
| 76822 | 10.79 | 97.69 | 967.08 | 1716173381 | 20/05/2024 04:49:41 |
| 76821 | 10.79 | 98.08 | 967.07 | 1716173346 | 20/05/2024 04:49:06 |
| 76820 | 10.78 | 98.49 | 967.07 | 1716173319 | 20/05/2024 04:48:39 |
| 76819 | 10.79 | 98.99 | 967.04 | 1716173288 | 20/05/2024 04:48:08 |
| 76818 | 10.79 | 99.20 | 967.08 | 1716173260 | 20/05/2024 04:47:40 |
| 76817 | 10.77 | 99.36 | 967.05 | 1716173221 | 20/05/2024 04:47:01 |
| 76816 | 10.76 | 99.34 | 967.04 | 1716173197 | 20/05/2024 04:46:37 |
| 76815 | 10.74 | 99.39 | 967.02 | 1716173179 | 20/05/2024 04:46:19 |
| 76814 | 10.75 | 99.56 | 967.05 | 1716173148 | 20/05/2024 04:45:48 |
| 76813 | 10.73 | 99.75 | 967.05 | 1716173119 | 20/05/2024 04:45:19 |
| 76812 | 10.73 | 99.91 | 967.03 | 1716173088 | 20/05/2024 04:44:48 |
| 76811 | 10.72 | 100.00 | 967.03 | 1716173059 | 20/05/2024 04:44:19 |
| 76810 | 10.69 | 100.00 | 967.07 | 1716173029 | 20/05/2024 04:43:49 |
| 76809 | 10.71 | 100.00 | 967.08 | 1716172993 | 20/05/2024 04:43:13 |
| 76808 | 10.70 | 100.00 | 967.04 | 1716172973 | 20/05/2024 04:42:53 |
| 76807 | 10.70 | 99.99 | 967.01 | 1716172955 | 20/05/2024 04:42:35 |
| 76806 | 10.71 | 99.92 | 967.07 | 1716172929 | 20/05/2024 04:42:09 |
| 76805 | 10.67 | 100.00 | 967.04 | 1716172900 | 20/05/2024 04:41:40 |
| 76804 | 10.66 | 99.81 | 967.02 | 1716172867 | 20/05/2024 04:41:07 |
| 76803 | 10.65 | 99.60 | 967.04 | 1716172833 | 20/05/2024 04:40:33 |
| 76802 | 10.62 | 99.59 | 966.99 | 1716172812 | 20/05/2024 04:40:12 |
| 76801 | 10.62 | 99.68 | 966.98 | 1716172788 | 20/05/2024 04:39:48 |
| 76800 | 10.64 | 99.84 | 967.01 | 1716172759 | 20/05/2024 04:39:19 |
| 76799 | 10.62 | 99.85 | 967.02 | 1716172736 | 20/05/2024 04:38:56 |
| 76798 | 10.60 | 99.58 | 966.99 | 1716172709 | 20/05/2024 04:38:29 |
| 76797 | 10.57 | 99.96 | 967.02 | 1716172523 | 20/05/2024 04:35:23 |
| 76796 | 10.72 | 98.30 | 966.95 | 1716172038 | 20/05/2024 04:27:18 |
| 76795 | 10.87 | 97.54 | 967.00 | 1716171433 | 20/05/2024 04:17:13 |
| 76794 | 10.86 | 97.27 | 966.99 | 1716171402 | 20/05/2024 04:16:42 |
| 76793 | 10.89 | 96.93 | 967.02 | 1716171373 | 20/05/2024 04:16:13 |
| 76792 | 10.91 | 97.02 | 967.06 | 1716171354 | 20/05/2024 04:15:54 |
| 76791 | 10.92 | 97.02 | 967.03 | 1716171326 | 20/05/2024 04:15:26 |
| 76790 | 10.92 | 97.14 | 967.03 | 1716171298 | 20/05/2024 04:14:58 |
| 76789 | 10.93 | 97.04 | 967.00 | 1716171272 | 20/05/2024 04:14:32 |
| 76788 | 10.90 | 96.81 | 967.03 | 1716171249 | 20/05/2024 04:14:09 |
| 76787 | 10.91 | 96.46 | 967.05 | 1716171213 | 20/05/2024 04:13:33 |
| 76786 | 10.98 | 96.35 | 967.00 | 1716171189 | 20/05/2024 04:13:09 |
| 76785 | 11.01 | 96.53 | 967.04 | 1716171159 | 20/05/2024 04:12:39 |
| 76784 | 11.02 | 96.59 | 967.03 | 1716171129 | 20/05/2024 04:12:09 |
| 76783 | 11.00 | 96.50 | 967.04 | 1716171101 | 20/05/2024 04:11:41 |
| 76782 | 11.08 | 96.46 | 967.05 | 1716171070 | 20/05/2024 04:11:10 |
| 76781 | 11.13 | 96.49 | 967.05 | 1716171049 | 20/05/2024 04:10:49 |
| 76780 | 11.15 | 96.82 | 967.07 | 1716171013 | 20/05/2024 04:10:13 |
| 76779 | 11.16 | 96.57 | 966.99 | 1716170987 | 20/05/2024 04:09:47 |
| 76778 | 11.13 | 96.55 | 966.99 | 1716170960 | 20/05/2024 04:09:20 |
| 76777 | 11.13 | 96.57 | 967.05 | 1716170931 | 20/05/2024 04:08:51 |
| 76776 | 11.16 | 96.77 | 967.05 | 1716170905 | 20/05/2024 04:08:25 |
| 76775 | 11.17 | 96.87 | 967.04 | 1716170876 | 20/05/2024 04:07:56 |
| 76774 | 11.16 | 96.79 | 967.02 | 1716170848 | 20/05/2024 04:07:28 |
| 76773 | 11.15 | 96.54 | 967.02 | 1716170822 | 20/05/2024 04:07:02 |
| 76772 | 11.17 | 96.33 | 967.01 | 1716170799 | 20/05/2024 04:06:39 |
| 76771 | 11.18 | 96.27 | 967.03 | 1716170769 | 20/05/2024 04:06:09 |
| 76770 | 11.19 | 96.43 | 967.03 | 1716170735 | 20/05/2024 04:05:35 |
| 76769 | 11.18 | 96.56 | 967.04 | 1716170708 | 20/05/2024 04:05:08 |
| 76768 | 11.17 | 96.60 | 967.05 | 1716170679 | 20/05/2024 04:04:39 |
| 76767 | 11.17 | 96.61 | 967.06 | 1716170653 | 20/05/2024 04:04:13 |
| 76766 | 11.19 | 96.49 | 967.07 | 1716170627 | 20/05/2024 04:03:47 |
| 76765 | 11.19 | 96.13 | 967.07 | 1716170599 | 20/05/2024 04:03:19 |
| 76764 | 11.19 | 96.11 | 967.06 | 1716170569 | 20/05/2024 04:02:49 |
| 76763 | 11.21 | 96.33 | 967.09 | 1716170541 | 20/05/2024 04:02:21 |
| 76762 | 11.19 | 96.38 | 967.10 | 1716170508 | 20/05/2024 04:01:48 |
| 76761 | 11.21 | 96.26 | 967.07 | 1716170473 | 20/05/2024 04:01:13 |
| 76760 | 11.22 | 96.22 | 967.08 | 1716170441 | 20/05/2024 04:00:41 |
| 76759 | 11.24 | 96.30 | 967.10 | 1716170409 | 20/05/2024 04:00:09 |
| 76758 | 11.26 | 96.14 | 967.04 | 1716170373 | 20/05/2024 03:59:33 |
| 76757 | 11.28 | 96.03 | 967.08 | 1716170349 | 20/05/2024 03:59:09 |
| 76756 | 11.30 | 96.00 | 967.08 | 1716170319 | 20/05/2024 03:58:39 |
| 76755 | 11.30 | 96.22 | 967.12 | 1716170288 | 20/05/2024 03:58:08 |
| 76754 | 11.29 | 96.45 | 967.08 | 1716170253 | 20/05/2024 03:57:33 |
| 76753 | 11.30 | 96.64 | 967.15 | 1716170229 | 20/05/2024 03:57:09 |
| 76752 | 11.30 | 96.67 | 967.13 | 1716170199 | 20/05/2024 03:56:39 |
| 76751 | 11.27 | 96.54 | 967.12 | 1716170162 | 20/05/2024 03:56:02 |
| 76750 | 11.27 | 96.37 | 967.11 | 1716170139 | 20/05/2024 03:55:39 |
| 76749 | 11.27 | 96.36 | 967.12 | 1716170112 | 20/05/2024 03:55:12 |
| 76748 | 11.26 | 96.54 | 967.10 | 1716170088 | 20/05/2024 03:54:48 |
| 76747 | 11.28 | 96.71 | 967.10 | 1716170058 | 20/05/2024 03:54:18 |
| 76746 | 11.28 | 96.92 | 967.11 | 1716170021 | 20/05/2024 03:53:41 |
| 76745 | 11.27 | 96.86 | 967.08 | 1716170000 | 20/05/2024 03:53:20 |
| 76744 | 11.30 | 96.59 | 967.09 | 1716169969 | 20/05/2024 03:52:49 |
| 76743 | 11.34 | 96.32 | 967.08 | 1716169939 | 20/05/2024 03:52:19 |
| 76742 | 11.34 | 96.44 | 967.06 | 1716169902 | 20/05/2024 03:51:42 |
| 76741 | 11.36 | 96.51 | 967.11 | 1716169879 | 20/05/2024 03:51:19 |
| 76740 | 11.37 | 96.63 | 967.08 | 1716169842 | 20/05/2024 03:50:42 |
| 76739 | 11.37 | 96.73 | 967.03 | 1716169819 | 20/05/2024 03:50:19 |
| 76738 | 11.38 | 96.92 | 967.06 | 1716169794 | 20/05/2024 03:49:54 |
| 76737 | 11.31 | 96.43 | 967.05 | 1716169273 | 20/05/2024 03:41:13 |
| 76736 | 11.30 | 96.26 | 967.05 | 1716169239 | 20/05/2024 03:40:39 |
| 76735 | 11.32 | 96.01 | 967.07 | 1716169202 | 20/05/2024 03:40:02 |
| 76734 | 11.37 | 95.91 | 967.06 | 1716169179 | 20/05/2024 03:39:39 |
| 76733 | 11.39 | 95.97 | 967.07 | 1716169148 | 20/05/2024 03:39:08 |
| 76732 | 11.40 | 95.87 | 967.08 | 1716169122 | 20/05/2024 03:38:42 |
| 76731 | 11.39 | 95.53 | 967.06 | 1716169089 | 20/05/2024 03:38:09 |
| 76730 | 11.41 | 95.32 | 967.05 | 1716169060 | 20/05/2024 03:37:40 |
| 76729 | 11.46 | 94.98 | 967.05 | 1716169034 | 20/05/2024 03:37:14 |
| 76728 | 11.52 | 95.04 | 967.06 | 1716169009 | 20/05/2024 03:36:49 |
| 76727 | 11.54 | 95.01 | 967.05 | 1716168986 | 20/05/2024 03:36:26 |
| 76726 | 11.56 | 94.65 | 967.06 | 1716168958 | 20/05/2024 03:35:58 |
| 76725 | 11.55 | 94.50 | 967.05 | 1716168925 | 20/05/2024 03:35:25 |
| 76724 | 11.58 | 94.44 | 967.05 | 1716168899 | 20/05/2024 03:34:59 |
| 76723 | 11.60 | 94.56 | 967.07 | 1716168873 | 20/05/2024 03:34:33 |
| 76722 | 11.60 | 94.52 | 967.04 | 1716168848 | 20/05/2024 03:34:08 |
| 76721 | 11.62 | 94.37 | 967.03 | 1716168819 | 20/05/2024 03:33:39 |
| 76720 | 11.64 | 94.36 | 966.98 | 1716168788 | 20/05/2024 03:33:08 |
| 76719 | 11.65 | 94.34 | 967.03 | 1716168762 | 20/05/2024 03:32:42 |
| 76718 | 11.67 | 94.29 | 967.01 | 1716168728 | 20/05/2024 03:32:08 |
| 76717 | 11.71 | 94.27 | 967.02 | 1716168702 | 20/05/2024 03:31:42 |
| 76716 | 11.72 | 94.20 | 966.98 | 1716168680 | 20/05/2024 03:31:20 |
| 76715 | 11.73 | 94.04 | 966.99 | 1716168651 | 20/05/2024 03:30:51 |
| 76714 | 11.71 | 94.06 | 966.99 | 1716168620 | 20/05/2024 03:30:20 |
| 76713 | 11.71 | 93.93 | 966.97 | 1716168592 | 20/05/2024 03:29:52 |
| 76712 | 11.75 | 93.63 | 966.99 | 1716168573 | 20/05/2024 03:29:33 |
| 76711 | 11.76 | 93.75 | 967.00 | 1716168548 | 20/05/2024 03:29:08 |
| 76710 | 11.80 | 93.80 | 966.98 | 1716168521 | 20/05/2024 03:28:41 |
| 76709 | 11.81 | 93.69 | 966.98 | 1716168494 | 20/05/2024 03:28:14 |
| 76708 | 11.81 | 93.75 | 966.99 | 1716168467 | 20/05/2024 03:27:47 |
| 76707 | 11.81 | 93.88 | 967.00 | 1716168443 | 20/05/2024 03:27:23 |
| 76706 | 11.81 | 94.09 | 966.97 | 1716168423 | 20/05/2024 03:27:03 |
| 76705 | 11.83 | 94.17 | 967.03 | 1716168405 | 20/05/2024 03:26:45 |
| 76704 | 11.83 | 94.10 | 967.01 | 1716168379 | 20/05/2024 03:26:19 |
| 76703 | 11.84 | 93.69 | 967.01 | 1716168349 | 20/05/2024 03:25:49 |
| 76702 | 11.85 | 93.62 | 967.05 | 1716168328 | 20/05/2024 03:25:28 |
| 76701 | 11.86 | 93.69 | 967.04 | 1716168299 | 20/05/2024 03:24:59 |
| 76700 | 11.86 | 93.93 | 967.06 | 1716168275 | 20/05/2024 03:24:35 |
| 76699 | 11.89 | 93.89 | 967.09 | 1716168200 | 20/05/2024 03:23:20 |
| 76698 | 11.93 | 93.94 | 967.09 | 1716168169 | 20/05/2024 03:22:49 |
| 76697 | 11.95 | 94.20 | 967.12 | 1716168140 | 20/05/2024 03:22:20 |
| 76696 | 11.96 | 94.45 | 967.07 | 1716168117 | 20/05/2024 03:21:57 |
| 76695 | 11.97 | 94.73 | 967.12 | 1716168080 | 20/05/2024 03:21:20 |
| 76694 | 11.97 | 94.79 | 967.11 | 1716168055 | 20/05/2024 03:20:55 |
| 76693 | 11.96 | 94.79 | 967.11 | 1716168029 | 20/05/2024 03:20:29 |
| 76692 | 11.97 | 94.79 | 967.13 | 1716168005 | 20/05/2024 03:20:05 |
| 76691 | 11.96 | 94.73 | 967.12 | 1716167978 | 20/05/2024 03:19:38 |
| 76690 | 11.97 | 94.77 | 967.16 | 1716167954 | 20/05/2024 03:19:14 |
| 76689 | 11.98 | 94.80 | 967.15 | 1716167928 | 20/05/2024 03:18:48 |
| 76688 | 11.97 | 94.83 | 967.12 | 1716167902 | 20/05/2024 03:18:22 |
| 76687 | 11.99 | 94.64 | 967.10 | 1716167868 | 20/05/2024 03:17:48 |
| 76686 | 12.01 | 94.63 | 967.12 | 1716167845 | 20/05/2024 03:17:25 |
| 76685 | 12.04 | 94.47 | 967.14 | 1716167822 | 20/05/2024 03:17:02 |
| 76684 | 12.09 | 94.30 | 967.19 | 1716167802 | 20/05/2024 03:16:42 |
| 76683 | 12.09 | 94.34 | 967.16 | 1716167785 | 20/05/2024 03:16:25 |
| 76682 | 12.11 | 94.45 | 967.13 | 1716167762 | 20/05/2024 03:16:02 |
| 76681 | 12.11 | 94.46 | 967.14 | 1716167743 | 20/05/2024 03:15:43 |
| 76680 | 12.11 | 94.47 | 967.17 | 1716167718 | 20/05/2024 03:15:18 |
| 76679 | 12.09 | 94.51 | 967.17 | 1716167688 | 20/05/2024 03:14:48 |
| 76678 | 12.07 | 94.51 | 967.15 | 1716167667 | 20/05/2024 03:14:27 |
| 76677 | 12.08 | 94.50 | 967.14 | 1716167642 | 20/05/2024 03:14:02 |
| 76676 | 12.07 | 94.50 | 967.18 | 1716167626 | 20/05/2024 03:13:46 |
| 76675 | 12.07 | 94.50 | 967.17 | 1716167608 | 20/05/2024 03:13:28 |
| 76674 | 12.05 | 94.58 | 967.18 | 1716167573 | 20/05/2024 03:12:53 |
| 76673 | 12.05 | 94.59 | 967.18 | 1716167553 | 20/05/2024 03:12:33 |
| 76672 | 12.03 | 94.59 | 967.19 | 1716167529 | 20/05/2024 03:12:09 |
| 76671 | 12.02 | 94.54 | 967.18 | 1716167499 | 20/05/2024 03:11:39 |
| 76670 | 12.01 | 94.56 | 967.21 | 1716167467 | 20/05/2024 03:11:07 |
| 76669 | 12.02 | 94.73 | 967.19 | 1716167439 | 20/05/2024 03:10:39 |
| 76668 | 12.04 | 94.82 | 967.19 | 1716167416 | 20/05/2024 03:10:16 |
| 76667 | 12.06 | 94.67 | 967.20 | 1716167386 | 20/05/2024 03:09:46 |
| 76666 | 12.09 | 94.54 | 967.20 | 1716167362 | 20/05/2024 03:09:22 |
| 76665 | 12.11 | 94.43 | 967.23 | 1716167344 | 20/05/2024 03:09:04 |
| 76664 | 12.12 | 94.15 | 967.21 | 1716167319 | 20/05/2024 03:08:39 |
| 76663 | 12.15 | 93.79 | 967.21 | 1716167293 | 20/05/2024 03:08:13 |
| 76662 | 12.19 | 93.54 | 967.18 | 1716167270 | 20/05/2024 03:07:50 |
| 76661 | 12.20 | 93.67 | 967.21 | 1716167239 | 20/05/2024 03:07:19 |
| 76660 | 12.20 | 93.78 | 967.19 | 1716167212 | 20/05/2024 03:06:52 |
| 76659 | 12.21 | 93.85 | 967.21 | 1716167185 | 20/05/2024 03:06:25 |
| 76658 | 12.20 | 93.91 | 967.21 | 1716167159 | 20/05/2024 03:05:59 |
| 76657 | 12.23 | 93.96 | 967.22 | 1716167136 | 20/05/2024 03:05:36 |
| 76656 | 12.22 | 93.95 | 967.23 | 1716167108 | 20/05/2024 03:05:08 |
| 76655 | 12.22 | 93.76 | 967.21 | 1716167079 | 20/05/2024 03:04:39 |
| 76654 | 12.24 | 93.25 | 967.24 | 1716167051 | 20/05/2024 03:04:11 |
| 76653 | 12.32 | 93.32 | 967.24 | 1716167017 | 20/05/2024 03:03:37 |
| 76652 | 12.31 | 93.58 | 967.23 | 1716166991 | 20/05/2024 03:03:11 |
| 76651 | 12.30 | 93.67 | 967.23 | 1716166965 | 20/05/2024 03:02:45 |
| 76650 | 12.30 | 93.62 | 967.21 | 1716166939 | 20/05/2024 03:02:19 |
| 76649 | 12.31 | 93.45 | 967.21 | 1716166914 | 20/05/2024 03:01:54 |
| 76648 | 12.38 | 94.28 | 967.29 | 1716166564 | 20/05/2024 02:56:04 |
| 76647 | 12.38 | 94.86 | 967.38 | 1716165959 | 20/05/2024 02:45:59 |
| 76646 | 12.38 | 94.96 | 967.36 | 1716165932 | 20/05/2024 02:45:32 |
| 76645 | 12.37 | 94.98 | 967.35 | 1716165910 | 20/05/2024 02:45:10 |
| 76644 | 12.38 | 95.00 | 967.37 | 1716165888 | 20/05/2024 02:44:48 |
| 76643 | 12.39 | 95.28 | 967.41 | 1716165853 | 20/05/2024 02:44:13 |
| 76642 | 12.38 | 95.44 | 967.38 | 1716165827 | 20/05/2024 02:43:47 |
| 76641 | 12.38 | 95.60 | 967.38 | 1716165788 | 20/05/2024 02:43:08 |
| 76640 | 12.37 | 95.49 | 967.41 | 1716165745 | 20/05/2024 02:42:25 |
| 76639 | 12.36 | 95.44 | 967.40 | 1716165715 | 20/05/2024 02:41:55 |
| 76638 | 12.36 | 95.48 | 967.39 | 1716165685 | 20/05/2024 02:41:25 |
| 76637 | 12.40 | 95.55 | 967.42 | 1716165652 | 20/05/2024 02:40:52 |
| 76636 | 12.44 | 95.62 | 967.44 | 1716165241 | 20/05/2024 02:34:01 |
| 76635 | 12.42 | 95.66 | 967.45 | 1716165219 | 20/05/2024 02:33:39 |
| 76634 | 12.45 | 95.64 | 967.44 | 1716164763 | 20/05/2024 02:26:03 |
| 76633 | 12.58 | 94.85 | 967.52 | 1716164158 | 20/05/2024 02:15:58 |
| 76632 | 12.60 | 95.62 | 967.62 | 1716163553 | 20/05/2024 02:05:53 |
| 76631 | 12.66 | 95.44 | 967.66 | 1716163421 | 20/05/2024 02:03:41 |
| 76630 | 12.67 | 95.83 | 967.66 | 1716163392 | 20/05/2024 02:03:12 |
| 76629 | 12.67 | 95.98 | 967.69 | 1716163367 | 20/05/2024 02:02:47 |
| 76628 | 12.66 | 95.61 | 967.65 | 1716163333 | 20/05/2024 02:02:13 |
| 76627 | 12.67 | 95.45 | 967.65 | 1716163308 | 20/05/2024 02:01:48 |
| 76626 | 12.67 | 95.41 | 967.67 | 1716163272 | 20/05/2024 02:01:12 |
| 76625 | 12.66 | 95.51 | 967.63 | 1716163248 | 20/05/2024 02:00:48 |
| 76624 | 12.69 | 95.48 | 967.65 | 1716163208 | 20/05/2024 02:00:08 |
| 76623 | 12.69 | 95.59 | 967.66 | 1716163178 | 20/05/2024 01:59:38 |
| 76622 | 12.65 | 95.65 | 967.66 | 1716163135 | 20/05/2024 01:58:55 |
| 76621 | 12.66 | 95.53 | 967.61 | 1716163099 | 20/05/2024 01:58:19 |
| 76620 | 12.72 | 95.29 | 967.65 | 1716163047 | 20/05/2024 01:57:27 |
| 76619 | 12.74 | 95.15 | 967.62 | 1716163015 | 20/05/2024 01:56:55 |
| 76618 | 12.78 | 95.27 | 967.64 | 1716162984 | 20/05/2024 01:56:24 |
| 76617 | 12.74 | 95.16 | 967.63 | 1716162955 | 20/05/2024 01:55:55 |
| 76616 | 12.77 | 94.94 | 967.68 | 1716162919 | 20/05/2024 01:55:19 |
| 76615 | 12.81 | 94.89 | 967.67 | 1716162879 | 20/05/2024 01:54:39 |
| 76614 | 12.80 | 94.93 | 967.67 | 1716162844 | 20/05/2024 01:54:04 |
| 76613 | 12.81 | 94.92 | 967.70 | 1716162827 | 20/05/2024 01:53:47 |
| 76612 | 12.81 | 94.91 | 967.63 | 1716162805 | 20/05/2024 01:53:25 |
| 76611 | 12.84 | 94.98 | 967.68 | 1716162778 | 20/05/2024 01:52:58 |
| 76610 | 12.84 | 95.17 | 967.71 | 1716162756 | 20/05/2024 01:52:36 |
| 76609 | 12.83 | 95.24 | 967.72 | 1716162719 | 20/05/2024 01:51:59 |
| 76608 | 12.85 | 95.32 | 967.71 | 1716162703 | 20/05/2024 01:51:43 |
| 76607 | 12.83 | 95.42 | 967.71 | 1716162667 | 20/05/2024 01:51:07 |
| 76606 | 12.82 | 95.40 | 967.74 | 1716162642 | 20/05/2024 01:50:42 |
| 76605 | 12.84 | 95.25 | 967.71 | 1716162618 | 20/05/2024 01:50:18 |
| 76604 | 12.85 | 95.45 | 967.71 | 1716162595 | 20/05/2024 01:49:55 |
| 76603 | 12.84 | 95.39 | 967.71 | 1716162559 | 20/05/2024 01:49:19 |
| 76602 | 12.84 | 95.36 | 967.74 | 1716162528 | 20/05/2024 01:48:48 |
| 76601 | 12.87 | 95.48 | 967.73 | 1716162508 | 20/05/2024 01:48:28 |
| 76600 | 12.87 | 95.79 | 967.73 | 1716162481 | 20/05/2024 01:48:01 |
| 76599 | 12.85 | 95.94 | 967.73 | 1716162456 | 20/05/2024 01:47:36 |
| 76598 | 12.85 | 95.93 | 967.74 | 1716162428 | 20/05/2024 01:47:08 |
| 76597 | 12.82 | 95.85 | 967.72 | 1716162399 | 20/05/2024 01:46:39 |
| 76596 | 12.84 | 95.54 | 967.74 | 1716162372 | 20/05/2024 01:46:12 |
| 76595 | 12.88 | 95.53 | 967.75 | 1716162349 | 20/05/2024 01:45:49 |
| 76594 | 12.93 | 95.56 | 967.81 | 1716162226 | 20/05/2024 01:43:46 |
| 76593 | 12.96 | 95.64 | 967.78 | 1716162199 | 20/05/2024 01:43:19 |
| 76592 | 12.95 | 95.83 | 967.79 | 1716162176 | 20/05/2024 01:42:56 |
| 76591 | 12.95 | 95.95 | 967.82 | 1716162148 | 20/05/2024 01:42:28 |
| 76590 | 12.94 | 96.02 | 967.82 | 1716162121 | 20/05/2024 01:42:01 |
| 76589 | 12.93 | 95.99 | 967.81 | 1716162101 | 20/05/2024 01:41:41 |
| 76588 | 12.93 | 95.95 | 967.82 | 1716162078 | 20/05/2024 01:41:18 |
| 76587 | 12.98 | 95.59 | 967.86 | 1716162047 | 20/05/2024 01:40:47 |
| 76586 | 13.01 | 95.57 | 967.85 | 1716162027 | 20/05/2024 01:40:27 |
| 76585 | 13.04 | 95.36 | 967.83 | 1716162002 | 20/05/2024 01:40:02 |
| 76584 | 13.05 | 95.12 | 967.84 | 1716161976 | 20/05/2024 01:39:36 |
| 76583 | 13.06 | 95.11 | 967.87 | 1716161945 | 20/05/2024 01:39:05 |
| 76582 | 13.08 | 95.29 | 967.84 | 1716161920 | 20/05/2024 01:38:40 |
| 76581 | 13.06 | 95.44 | 967.81 | 1716161885 | 20/05/2024 01:38:05 |
| 76580 | 13.05 | 95.44 | 967.85 | 1716161858 | 20/05/2024 01:37:38 |
| 76579 | 13.06 | 95.36 | 967.86 | 1716161832 | 20/05/2024 01:37:12 |
| 76578 | 13.04 | 95.29 | 967.85 | 1716161814 | 20/05/2024 01:36:54 |
| 76577 | 13.05 | 95.33 | 967.84 | 1716161788 | 20/05/2024 01:36:28 |
| 76576 | 13.06 | 95.25 | 967.85 | 1716161765 | 20/05/2024 01:36:05 |
| 76575 | 13.05 | 95.01 | 967.85 | 1716161738 | 20/05/2024 01:35:38 |
| 76574 | 13.08 | 95.06 | 967.83 | 1716161712 | 20/05/2024 01:35:12 |
| 76573 | 13.07 | 95.60 | 967.90 | 1716161605 | 20/05/2024 01:33:25 |
| 76572 | 13.07 | 95.50 | 967.90 | 1716161571 | 20/05/2024 01:32:51 |
| 76571 | 12.89 | 95.15 | 967.84 | 1716161527 | 20/05/2024 01:32:07 |
| 76570 | 13.20 | 95.09 | 967.92 | 1716161506 | 20/05/2024 01:31:46 |
| 76569 | 13.19 | 95.17 | 967.88 | 1716161479 | 20/05/2024 01:31:19 |
| 76568 | 13.18 | 95.24 | 967.91 | 1716161448 | 20/05/2024 01:30:48 |
| 76567 | 13.18 | 95.19 | 967.91 | 1716161422 | 20/05/2024 01:30:22 |
| 76566 | 13.20 | 94.90 | 967.91 | 1716161234 | 20/05/2024 01:27:14 |
| 76565 | 13.20 | 94.67 | 967.90 | 1716161208 | 20/05/2024 01:26:48 |
| 76564 | 13.22 | 94.50 | 967.95 | 1716161179 | 20/05/2024 01:26:19 |
| 76563 | 13.23 | 94.71 | 967.95 | 1716161154 | 20/05/2024 01:25:54 |
| 76562 | 13.25 | 94.99 | 967.90 | 1716161119 | 20/05/2024 01:25:19 |
| 76561 | 13.26 | 94.87 | 967.95 | 1716161088 | 20/05/2024 01:24:48 |
| 76560 | 13.26 | 94.86 | 967.92 | 1716161058 | 20/05/2024 01:24:18 |
| 76559 | 13.25 | 94.82 | 967.93 | 1716161031 | 20/05/2024 01:23:51 |
| 76558 | 13.24 | 94.83 | 967.95 | 1716161008 | 20/05/2024 01:23:28 |
| 76557 | 13.22 | 94.83 | 967.95 | 1716160985 | 20/05/2024 01:23:05 |
| 76556 | 13.22 | 94.83 | 967.95 | 1716160959 | 20/05/2024 01:22:39 |
| 76555 | 13.22 | 94.95 | 967.99 | 1716160933 | 20/05/2024 01:22:13 |
| 76554 | 13.20 | 95.00 | 967.98 | 1716160909 | 20/05/2024 01:21:49 |
| 76553 | 13.21 | 95.11 | 967.99 | 1716160878 | 20/05/2024 01:21:18 |
| 76552 | 13.21 | 95.19 | 967.99 | 1716160855 | 20/05/2024 01:20:55 |
| 76551 | 13.20 | 95.17 | 967.99 | 1716160827 | 20/05/2024 01:20:27 |
| 76550 | 13.19 | 95.14 | 967.97 | 1716160803 | 20/05/2024 01:20:03 |
| 76549 | 13.16 | 95.18 | 967.99 | 1716160778 | 20/05/2024 01:19:38 |
| 76548 | 13.16 | 95.21 | 967.98 | 1716160752 | 20/05/2024 01:19:12 |
| 76547 | 13.16 | 95.29 | 967.99 | 1716160727 | 20/05/2024 01:18:47 |
| 76546 | 13.14 | 95.31 | 967.98 | 1716160704 | 20/05/2024 01:18:24 |
| 76545 | 13.15 | 95.36 | 968.00 | 1716160678 | 20/05/2024 01:17:58 |
| 76544 | 13.18 | 95.65 | 967.99 | 1716160628 | 20/05/2024 01:17:08 |
| 76543 | 13.15 | 95.62 | 968.00 | 1716160598 | 20/05/2024 01:16:38 |
| 76542 | 13.19 | 95.54 | 968.00 | 1716160568 | 20/05/2024 01:16:08 |
| 76541 | 13.18 | 95.26 | 968.01 | 1716160538 | 20/05/2024 01:15:38 |
| 76540 | 13.21 | 94.82 | 967.98 | 1716160512 | 20/05/2024 01:15:12 |
| 76539 | 13.23 | 94.85 | 968.00 | 1716160494 | 20/05/2024 01:14:54 |
| 76538 | 13.23 | 94.86 | 968.01 | 1716160468 | 20/05/2024 01:14:28 |
| 76537 | 13.22 | 94.84 | 968.01 | 1716160441 | 20/05/2024 01:14:01 |
| 76536 | 13.23 | 94.72 | 968.00 | 1716160418 | 20/05/2024 01:13:38 |
| 76535 | 13.25 | 94.59 | 968.02 | 1716160390 | 20/05/2024 01:13:10 |
| 76534 | 13.33 | 94.28 | 968.06 | 1716160358 | 20/05/2024 01:12:38 |
| 76533 | 13.36 | 94.14 | 968.06 | 1716160332 | 20/05/2024 01:12:12 |
| 76532 | 13.38 | 94.13 | 968.07 | 1716160315 | 20/05/2024 01:11:55 |
| 76531 | 13.38 | 94.07 | 968.07 | 1716160293 | 20/05/2024 01:11:33 |
| 76530 | 13.43 | 93.77 | 968.08 | 1716160272 | 20/05/2024 01:11:12 |
| 76529 | 13.45 | 93.70 | 968.03 | 1716160249 | 20/05/2024 01:10:49 |
| 76528 | 13.48 | 93.71 | 968.02 | 1716160221 | 20/05/2024 01:10:21 |
| 76527 | 13.54 | 93.43 | 967.99 | 1716160181 | 20/05/2024 01:09:41 |
| 76526 | 13.62 | 93.23 | 968.03 | 1716160141 | 20/05/2024 01:09:01 |
| 76525 | 13.61 | 93.23 | 968.02 | 1716160121 | 20/05/2024 01:08:41 |
| 76524 | 13.59 | 93.22 | 968.03 | 1716160099 | 20/05/2024 01:08:19 |
| 76523 | 13.59 | 93.23 | 968.01 | 1716160060 | 20/05/2024 01:07:40 |
| 76522 | 13.64 | 93.37 | 968.07 | 1716160009 | 20/05/2024 01:06:49 |
| 76521 | 13.61 | 93.55 | 968.04 | 1716159979 | 20/05/2024 01:06:19 |
| 76520 | 13.59 | 93.58 | 968.03 | 1716159955 | 20/05/2024 01:05:55 |
| 76519 | 13.64 | 93.42 | 968.05 | 1716159921 | 20/05/2024 01:05:21 |
| 76518 | 13.69 | 93.10 | 968.04 | 1716159888 | 20/05/2024 01:04:48 |
| 76517 | 13.72 | 93.05 | 968.03 | 1716159872 | 20/05/2024 01:04:32 |
| 76516 | 13.71 | 92.95 | 968.05 | 1716159848 | 20/05/2024 01:04:08 |
| 76515 | 13.69 | 92.86 | 968.06 | 1716159817 | 20/05/2024 01:03:37 |
| 76514 | 13.69 | 92.78 | 968.04 | 1716159798 | 20/05/2024 01:03:18 |
| 76513 | 13.69 | 92.77 | 968.04 | 1716159772 | 20/05/2024 01:02:52 |
| 76512 | 13.69 | 92.93 | 968.04 | 1716159748 | 20/05/2024 01:02:28 |
| 76511 | 13.70 | 93.03 | 968.07 | 1716159730 | 20/05/2024 01:02:10 |
| 76510 | 13.69 | 93.09 | 968.07 | 1716159708 | 20/05/2024 01:01:48 |
| 76509 | 13.69 | 93.18 | 968.07 | 1716159681 | 20/05/2024 01:01:21 |
| 76508 | 13.68 | 93.27 | 968.05 | 1716159639 | 20/05/2024 01:00:39 |
| 76507 | 13.69 | 93.33 | 968.07 | 1716159608 | 20/05/2024 01:00:08 |
| 76506 | 13.70 | 93.37 | 968.04 | 1716159582 | 20/05/2024 00:59:42 |
| 76505 | 13.68 | 93.36 | 968.07 | 1716159560 | 20/05/2024 00:59:20 |
| 76504 | 13.67 | 93.39 | 968.04 | 1716159521 | 20/05/2024 00:58:41 |
| 76503 | 13.72 | 93.26 | 968.08 | 1716159498 | 20/05/2024 00:58:18 |
| 76502 | 13.76 | 92.71 | 968.04 | 1716159474 | 20/05/2024 00:57:54 |
| 76501 | 13.79 | 92.81 | 968.06 | 1716159381 | 20/05/2024 00:56:21 |
| 76500 | 13.79 | 92.94 | 968.10 | 1716159348 | 20/05/2024 00:55:48 |
| 76499 | 13.79 | 93.19 | 968.07 | 1716159318 | 20/05/2024 00:55:18 |
| 76498 | 13.78 | 93.33 | 968.07 | 1716159287 | 20/05/2024 00:54:47 |
| 76497 | 13.78 | 93.28 | 968.07 | 1716159258 | 20/05/2024 00:54:18 |
| 76496 | 13.81 | 93.30 | 968.10 | 1716159227 | 20/05/2024 00:53:47 |
| 76495 | 13.80 | 93.22 | 968.06 | 1716159204 | 20/05/2024 00:53:24 |
| 76494 | 13.82 | 92.94 | 968.12 | 1716159178 | 20/05/2024 00:52:58 |
| 76493 | 13.83 | 92.87 | 968.08 | 1716159152 | 20/05/2024 00:52:32 |
| 76492 | 13.85 | 92.80 | 968.08 | 1716159132 | 20/05/2024 00:52:12 |
| 76491 | 13.84 | 92.76 | 968.09 | 1716159114 | 20/05/2024 00:51:54 |
| 76490 | 13.85 | 92.85 | 968.11 | 1716159084 | 20/05/2024 00:51:24 |
| 76489 | 13.82 | 92.81 | 968.08 | 1716159061 | 20/05/2024 00:51:01 |
| 76488 | 13.82 | 92.78 | 968.08 | 1716159038 | 20/05/2024 00:50:38 |
| 76487 | 13.79 | 92.80 | 968.10 | 1716159007 | 20/05/2024 00:50:07 |
| 76486 | 13.80 | 92.67 | 968.08 | 1716158978 | 20/05/2024 00:49:38 |
| 76485 | 13.82 | 92.50 | 968.07 | 1716158954 | 20/05/2024 00:49:14 |
| 76484 | 13.82 | 92.23 | 968.10 | 1716158928 | 20/05/2024 00:48:48 |
| 76483 | 13.84 | 92.00 | 968.12 | 1716158898 | 20/05/2024 00:48:18 |
| 76482 | 13.89 | 91.83 | 968.17 | 1716158867 | 20/05/2024 00:47:47 |
| 76481 | 13.92 | 92.07 | 968.14 | 1716158831 | 20/05/2024 00:47:11 |
| 76480 | 13.91 | 92.14 | 968.14 | 1716158808 | 20/05/2024 00:46:48 |
| 76479 | 13.86 | 92.46 | 968.14 | 1716158748 | 20/05/2024 00:45:48 |
| 76478 | 13.86 | 92.50 | 968.16 | 1716158723 | 20/05/2024 00:45:23 |
| 76477 | 13.87 | 92.46 | 968.15 | 1716158699 | 20/05/2024 00:44:59 |
| 76476 | 13.87 | 92.09 | 968.16 | 1716158678 | 20/05/2024 00:44:38 |
| 76475 | 13.86 | 91.98 | 968.16 | 1716158648 | 20/05/2024 00:44:08 |
| 76474 | 13.89 | 91.83 | 968.16 | 1716158625 | 20/05/2024 00:43:45 |
| 76473 | 13.88 | 91.87 | 968.14 | 1716158598 | 20/05/2024 00:43:18 |
| 76472 | 13.89 | 91.82 | 968.18 | 1716158580 | 20/05/2024 00:43:00 |
| 76471 | 13.88 | 91.88 | 968.16 | 1716158558 | 20/05/2024 00:42:38 |
| 76470 | 13.90 | 92.06 | 968.18 | 1716158527 | 20/05/2024 00:42:07 |
| 76469 | 13.87 | 92.09 | 968.15 | 1716158499 | 20/05/2024 00:41:39 |
| 76468 | 13.91 | 91.83 | 968.19 | 1716158478 | 20/05/2024 00:41:18 |
| 76467 | 14.39 | 92.27 | 968.27 | 1716157866 | 20/05/2024 00:31:06 |
| 76466 | 14.51 | 91.44 | 968.37 | 1716157261 | 20/05/2024 00:21:01 |
| 76465 | 14.68 | 90.40 | 968.35 | 1716156656 | 20/05/2024 00:10:56 |
| 76464 | 14.90 | 88.96 | 968.31 | 1716156051 | 20/05/2024 00:00:51 |
| 76463 | 15.10 | 87.56 | 968.31 | 1716155446 | 19/05/2024 23:50:46 |
| 76462 | 15.08 | 87.78 | 968.32 | 1716155297 | 19/05/2024 23:48:17 |
| 76461 | 15.04 | 87.86 | 968.46 | 1716154692 | 19/05/2024 23:38:12 |
| 76460 | 15.09 | 87.41 | 968.40 | 1716154652 | 19/05/2024 23:37:32 |
| 76459 | 15.11 | 87.43 | 968.39 | 1716154632 | 19/05/2024 23:37:12 |
| 76458 | 15.12 | 87.45 | 968.43 | 1716154614 | 19/05/2024 23:36:54 |
| 76457 | 15.10 | 87.65 | 968.44 | 1716154587 | 19/05/2024 23:36:27 |
| 76456 | 15.09 | 87.75 | 968.41 | 1716154552 | 19/05/2024 23:35:52 |
| 76455 | 15.09 | 87.85 | 968.43 | 1716154524 | 19/05/2024 23:35:24 |
| 76454 | 15.08 | 87.79 | 968.37 | 1716154498 | 19/05/2024 23:34:58 |
| 76453 | 15.08 | 87.14 | 968.38 | 1716154352 | 19/05/2024 23:32:32 |
| 76452 | 15.07 | 87.14 | 968.38 | 1716154331 | 19/05/2024 23:32:11 |
| 76451 | 15.07 | 87.16 | 968.33 | 1716154308 | 19/05/2024 23:31:48 |
| 76450 | 15.09 | 87.24 | 968.38 | 1716154284 | 19/05/2024 23:31:24 |
| 76449 | 15.09 | 87.24 | 968.38 | 1716154258 | 19/05/2024 23:30:58 |
| 76448 | 15.09 | 87.18 | 968.39 | 1716154232 | 19/05/2024 23:30:32 |
| 76447 | 15.10 | 87.12 | 968.38 | 1716154213 | 19/05/2024 23:30:13 |
| 76446 | 15.13 | 87.14 | 968.38 | 1716154193 | 19/05/2024 23:29:53 |
| 76445 | 15.14 | 86.98 | 968.37 | 1716154169 | 19/05/2024 23:29:29 |
| 76444 | 15.20 | 86.86 | 968.38 | 1716154141 | 19/05/2024 23:29:01 |
| 76443 | 15.21 | 86.69 | 968.40 | 1716154118 | 19/05/2024 23:28:38 |
| 76442 | 15.24 | 86.44 | 968.39 | 1716154064 | 19/05/2024 23:27:44 |
| 76441 | 15.24 | 86.61 | 968.38 | 1716154038 | 19/05/2024 23:27:18 |
| 76440 | 15.28 | 86.70 | 968.42 | 1716153998 | 19/05/2024 23:26:38 |
| 76439 | 15.29 | 86.39 | 968.41 | 1716153972 | 19/05/2024 23:26:12 |
| 76438 | 15.32 | 86.27 | 968.39 | 1716153950 | 19/05/2024 23:25:50 |
| 76437 | 15.38 | 85.92 | 968.40 | 1716153924 | 19/05/2024 23:25:24 |
| 76436 | 15.44 | 85.85 | 968.44 | 1716153893 | 19/05/2024 23:24:53 |
| 76435 | 15.74 | 83.90 | 968.30 | 1716153277 | 19/05/2024 23:14:37 |
| 76434 | 15.73 | 84.03 | 968.29 | 1716153248 | 19/05/2024 23:14:08 |
| 76433 | 15.77 | 84.55 | 968.32 | 1716153212 | 19/05/2024 23:13:32 |
| 76432 | 15.77 | 84.60 | 968.33 | 1716153192 | 19/05/2024 23:13:12 |
| 76431 | 15.76 | 84.34 | 968.33 | 1716153161 | 19/05/2024 23:12:41 |
| 76430 | 15.77 | 83.95 | 968.33 | 1716153138 | 19/05/2024 23:12:18 |
| 76429 | 15.79 | 83.66 | 968.28 | 1716153078 | 19/05/2024 23:11:18 |
| 76428 | 15.82 | 83.76 | 968.33 | 1716153041 | 19/05/2024 23:10:41 |
| 76427 | 15.88 | 83.17 | 968.30 | 1716153016 | 19/05/2024 23:10:16 |
| 76426 | 15.90 | 83.27 | 968.29 | 1716152989 | 19/05/2024 23:09:49 |
| 76425 | 15.91 | 83.27 | 968.27 | 1716152964 | 19/05/2024 23:09:24 |
| 76424 | 15.91 | 83.18 | 968.28 | 1716152938 | 19/05/2024 23:08:58 |
| 76423 | 15.91 | 83.24 | 968.23 | 1716152912 | 19/05/2024 23:08:32 |
| 76422 | 15.93 | 83.25 | 968.28 | 1716152892 | 19/05/2024 23:08:12 |
| 76421 | 15.94 | 83.45 | 968.28 | 1716152866 | 19/05/2024 23:07:46 |
| 76420 | 15.96 | 83.98 | 968.23 | 1716152750 | 19/05/2024 23:05:50 |
| 76419 | 16.00 | 83.81 | 968.25 | 1716152712 | 19/05/2024 23:05:12 |
| 76418 | 16.05 | 83.64 | 968.24 | 1716152688 | 19/05/2024 23:04:48 |
| 76417 | 16.08 | 83.43 | 968.24 | 1716152658 | 19/05/2024 23:04:18 |
| 76416 | 16.13 | 82.96 | 968.24 | 1716152628 | 19/05/2024 23:03:48 |
| 76415 | 16.16 | 82.68 | 968.18 | 1716152598 | 19/05/2024 23:03:18 |
| 76414 | 16.19 | 82.47 | 968.22 | 1716152561 | 19/05/2024 23:02:41 |
| 76413 | 15.93 | 82.71 | 968.19 | 1716152538 | 19/05/2024 23:02:18 |
| 76412 | 16.33 | 81.81 | 968.16 | 1716152089 | 19/05/2024 22:54:49 |
| 76411 | 16.34 | 81.76 | 968.13 | 1716152057 | 19/05/2024 22:54:17 |
| 76410 | 16.35 | 81.84 | 968.16 | 1716152030 | 19/05/2024 22:53:50 |
| 76409 | 16.70 | 80.39 | 968.16 | 1716151572 | 19/05/2024 22:46:12 |
| 76408 | 16.71 | 80.05 | 968.16 | 1716151539 | 19/05/2024 22:45:39 |
| 76407 | 16.71 | 79.65 | 968.15 | 1716151502 | 19/05/2024 22:45:02 |
| 76406 | 16.73 | 79.50 | 968.15 | 1716151478 | 19/05/2024 22:44:38 |
| 76405 | 16.76 | 80.11 | 968.15 | 1716151441 | 19/05/2024 22:44:01 |
| 76404 | 16.77 | 79.81 | 968.17 | 1716151419 | 19/05/2024 22:43:39 |
| 76403 | 16.78 | 79.60 | 968.17 | 1716151391 | 19/05/2024 22:43:11 |
| 76402 | 16.78 | 79.19 | 968.16 | 1716151367 | 19/05/2024 22:42:47 |
| 76401 | 16.80 | 79.13 | 968.15 | 1716151341 | 19/05/2024 22:42:21 |
| 76400 | 16.79 | 79.15 | 968.17 | 1716151298 | 19/05/2024 22:41:38 |
| 76399 | 16.78 | 79.30 | 968.13 | 1716151258 | 19/05/2024 22:40:58 |
| 76398 | 16.79 | 79.37 | 968.14 | 1716151232 | 19/05/2024 22:40:32 |
| 76397 | 16.79 | 79.29 | 968.14 | 1716151212 | 19/05/2024 22:40:12 |
| 76396 | 16.80 | 79.26 | 968.13 | 1716151182 | 19/05/2024 22:39:42 |
| 76395 | 16.79 | 79.26 | 968.14 | 1716151157 | 19/05/2024 22:39:17 |
| 76394 | 16.80 | 79.34 | 968.14 | 1716151126 | 19/05/2024 22:38:46 |
| 76393 | 16.78 | 79.45 | 968.12 | 1716151088 | 19/05/2024 22:38:08 |
| 76392 | 16.78 | 79.67 | 968.08 | 1716151058 | 19/05/2024 22:37:38 |
| 76391 | 16.77 | 79.80 | 968.11 | 1716151034 | 19/05/2024 22:37:14 |
| 76390 | 16.79 | 79.87 | 968.08 | 1716151008 | 19/05/2024 22:36:48 |
| 76389 | 16.79 | 79.81 | 968.15 | 1716150977 | 19/05/2024 22:36:17 |
| 76388 | 16.85 | 80.06 | 967.99 | 1716150374 | 19/05/2024 22:26:14 |
| 76387 | 17.07 | 79.02 | 967.97 | 1716149769 | 19/05/2024 22:16:09 |
| 76386 | 17.04 | 76.79 | 967.84 | 1716149164 | 19/05/2024 22:06:04 |
| 76385 | 17.37 | 74.09 | 967.78 | 1716148559 | 19/05/2024 21:55:59 |
| 76384 | 17.65 | 73.36 | 967.73 | 1716147954 | 19/05/2024 21:45:54 |
| 76383 | 17.76 | 71.25 | 967.75 | 1716147349 | 19/05/2024 21:35:49 |
| 76382 | 17.79 | 68.45 | 967.68 | 1716146744 | 19/05/2024 21:25:44 |
| 76381 | 17.82 | 66.08 | 967.56 | 1716146139 | 19/05/2024 21:15:39 |
| 76380 | 17.77 | 64.82 | 967.56 | 1716145534 | 19/05/2024 21:05:34 |
| 76379 | 17.93 | 65.55 | 967.36 | 1716144929 | 19/05/2024 20:55:29 |
| 76378 | 18.08 | 65.04 | 967.35 | 1716144324 | 19/05/2024 20:45:24 |
| 76377 | 18.33 | 63.93 | 967.41 | 1716143718 | 19/05/2024 20:35:18 |
| 76376 | 18.48 | 64.33 | 967.29 | 1716143283 | 19/05/2024 20:28:03 |
| 76375 | 18.64 | 64.77 | 967.17 | 1716142678 | 19/05/2024 20:17:58 |
| 76374 | 19.01 | 64.44 | 967.06 | 1716142073 | 19/05/2024 20:07:53 |
| 76373 | 19.00 | 64.45 | 967.05 | 1716142044 | 19/05/2024 20:07:24 |
| 76372 | 19.01 | 64.01 | 967.06 | 1716142013 | 19/05/2024 20:06:53 |
| 76371 | 19.01 | 64.08 | 967.08 | 1716141986 | 19/05/2024 20:06:26 |
| 76370 | 19.02 | 64.83 | 967.04 | 1716141958 | 19/05/2024 20:05:58 |
| 76369 | 19.04 | 64.30 | 967.07 | 1716141918 | 19/05/2024 20:05:18 |
| 76368 | 19.03 | 63.63 | 967.02 | 1716141833 | 19/05/2024 20:03:53 |
| 76367 | 19.37 | 62.13 | 967.04 | 1716141228 | 19/05/2024 19:53:48 |
| 76366 | 19.38 | 62.77 | 967.07 | 1716141192 | 19/05/2024 19:53:12 |
| 76365 | 19.36 | 63.24 | 967.07 | 1716141152 | 19/05/2024 19:52:32 |
| 76364 | 19.37 | 62.71 | 967.08 | 1716141122 | 19/05/2024 19:52:02 |
| 76363 | 19.41 | 62.35 | 967.01 | 1716141083 | 19/05/2024 19:51:23 |
| 76362 | 19.43 | 61.91 | 967.03 | 1716141054 | 19/05/2024 19:50:54 |
| 76361 | 19.45 | 62.05 | 967.04 | 1716141023 | 19/05/2024 19:50:23 |
| 76360 | 19.46 | 62.31 | 967.05 | 1716140999 | 19/05/2024 19:49:59 |
| 76359 | 19.71 | 61.45 | 967.02 | 1716140500 | 19/05/2024 19:41:40 |
| 76358 | 19.71 | 62.01 | 966.99 | 1716140468 | 19/05/2024 19:41:08 |
| 76357 | 19.72 | 61.86 | 967.01 | 1716140424 | 19/05/2024 19:40:24 |
| 76356 | 19.72 | 61.99 | 967.02 | 1716140389 | 19/05/2024 19:39:49 |
| 76355 | 19.71 | 60.31 | 966.97 | 1716140361 | 19/05/2024 19:39:21 |
| 76354 | 19.73 | 59.94 | 966.99 | 1716140329 | 19/05/2024 19:38:49 |
| 76353 | 19.84 | 61.54 | 967.00 | 1716140013 | 19/05/2024 19:33:33 |
| 76352 | 20.02 | 61.62 | 966.94 | 1716139408 | 19/05/2024 19:23:28 |
| 76351 | 20.05 | 61.16 | 966.95 | 1716139361 | 19/05/2024 19:22:41 |
| 76350 | 20.06 | 61.19 | 966.96 | 1716139337 | 19/05/2024 19:22:17 |
| 76349 | 20.04 | 61.25 | 966.96 | 1716139307 | 19/05/2024 19:21:47 |
| 76348 | 20.03 | 61.06 | 966.93 | 1716139284 | 19/05/2024 19:21:24 |
| 76347 | 20.04 | 60.47 | 966.91 | 1716139232 | 19/05/2024 19:20:32 |
| 76346 | 20.03 | 61.08 | 966.95 | 1716139079 | 19/05/2024 19:17:59 |
| 76345 | 20.22 | 59.98 | 966.87 | 1716138792 | 19/05/2024 19:13:12 |
| 76344 | 20.24 | 59.98 | 966.90 | 1716138652 | 19/05/2024 19:10:52 |
| 76343 | 20.47 | 62.02 | 966.98 | 1716138047 | 19/05/2024 19:00:47 |
| 76342 | 20.64 | 63.58 | 967.05 | 1716137442 | 19/05/2024 18:50:42 |
| 76341 | 20.78 | 60.78 | 967.16 | 1716136836 | 19/05/2024 18:40:36 |
| 76340 | 21.00 | 60.46 | 967.05 | 1716136231 | 19/05/2024 18:30:31 |
| 76339 | 20.98 | 59.54 | 967.21 | 1716135626 | 19/05/2024 18:20:26 |
| 76338 | 21.14 | 59.74 | 967.16 | 1716135021 | 19/05/2024 18:10:21 |
| 76337 | 21.10 | 55.62 | 967.29 | 1716134416 | 19/05/2024 18:00:16 |
| 76336 | 21.19 | 52.78 | 967.27 | 1716133811 | 19/05/2024 17:50:11 |
| 76335 | 21.36 | 52.50 | 967.07 | 1716133206 | 19/05/2024 17:40:06 |
| 76334 | 21.41 | 49.71 | 966.99 | 1716132601 | 19/05/2024 17:30:01 |
| 76333 | 21.45 | 49.59 | 967.05 | 1716132458 | 19/05/2024 17:27:38 |
| 76332 | 21.73 | 49.74 | 967.08 | 1716131853 | 19/05/2024 17:17:33 |
| 76331 | 21.74 | 50.81 | 967.14 | 1716131248 | 19/05/2024 17:07:28 |
| 76330 | 21.82 | 50.11 | 967.19 | 1716130643 | 19/05/2024 16:57:23 |
| 76329 | 21.99 | 50.95 | 967.19 | 1716130038 | 19/05/2024 16:47:18 |
| 76328 | 22.00 | 50.88 | 967.21 | 1716130002 | 19/05/2024 16:46:42 |
| 76327 | 22.17 | 49.44 | 967.27 | 1716129397 | 19/05/2024 16:36:37 |
| 76326 | 22.81 | 47.57 | 967.07 | 1716128792 | 19/05/2024 16:26:32 |
| 76325 | 22.79 | 48.26 | 967.28 | 1716128186 | 19/05/2024 16:16:26 |
| 76324 | 22.88 | 47.41 | 967.33 | 1716127581 | 19/05/2024 16:06:21 |
| 76323 | 23.05 | 46.69 | 967.38 | 1716126976 | 19/05/2024 15:56:16 |
| 76322 | 22.99 | 50.99 | 967.58 | 1716126371 | 19/05/2024 15:46:11 |
| 76321 | 23.53 | 49.12 | 967.60 | 1716125766 | 19/05/2024 15:36:06 |
| 76320 | 23.56 | 50.64 | 967.59 | 1716125724 | 19/05/2024 15:35:24 |
| 76319 | 23.49 | 49.24 | 967.56 | 1716125348 | 19/05/2024 15:29:08 |
| 76318 | 23.58 | 49.94 | 967.64 | 1716124743 | 19/05/2024 15:19:03 |
| 76317 | 23.62 | 49.33 | 967.70 | 1716124611 | 19/05/2024 15:16:51 |
| 76316 | 23.42 | 48.82 | 967.77 | 1716124006 | 19/05/2024 15:06:46 |
| 76315 | 23.37 | 49.83 | 967.84 | 1716123922 | 19/05/2024 15:05:22 |
| 76314 | 23.32 | 49.74 | 967.85 | 1716123862 | 19/05/2024 15:04:22 |
| 76313 | 23.57 | 47.74 | 967.79 | 1716123793 | 19/05/2024 15:03:13 |
| 76312 | 23.86 | 47.52 | 967.90 | 1716123201 | 19/05/2024 14:53:21 |
| 76311 | 23.61 | 46.66 | 967.92 | 1716122596 | 19/05/2024 14:43:16 |
| 76310 | 24.07 | 49.94 | 967.98 | 1716121991 | 19/05/2024 14:33:11 |
| 76309 | 24.08 | 48.92 | 967.96 | 1716121386 | 19/05/2024 14:23:06 |
| 76308 | 23.85 | 47.46 | 968.03 | 1716120781 | 19/05/2024 14:13:01 |
| 76307 | 23.79 | 48.76 | 968.07 | 1716120176 | 19/05/2024 14:02:56 |
| 76306 | 23.61 | 44.74 | 968.11 | 1716119571 | 19/05/2024 13:52:51 |
| 76305 | 23.30 | 41.41 | 968.13 | 1716118966 | 19/05/2024 13:42:46 |
| 76304 | 23.59 | 44.39 | 968.20 | 1716118360 | 19/05/2024 13:32:40 |
| 76303 | 23.51 | 39.55 | 968.33 | 1716117755 | 19/05/2024 13:22:35 |
| 76302 | 23.36 | 47.93 | 968.41 | 1716117150 | 19/05/2024 13:12:30 |
| 76301 | 23.22 | 47.26 | 968.40 | 1716116545 | 19/05/2024 13:02:25 |
| 76300 | 22.90 | 50.16 | 968.48 | 1716115940 | 19/05/2024 12:52:20 |
| 76299 | 22.81 | 50.54 | 968.55 | 1716115335 | 19/05/2024 12:42:15 |
| 76298 | 22.75 | 51.54 | 968.54 | 1716114730 | 19/05/2024 12:32:10 |
| 76297 | 22.97 | 45.30 | 968.64 | 1716114125 | 19/05/2024 12:22:05 |
| 76296 | 22.74 | 51.70 | 968.62 | 1716113520 | 19/05/2024 12:12:00 |
| 76295 | 22.29 | 50.27 | 968.71 | 1716112915 | 19/05/2024 12:01:55 |
| 76294 | 22.19 | 51.43 | 968.76 | 1716112310 | 19/05/2024 11:51:50 |
| 76293 | 22.20 | 57.50 | 968.92 | 1716111705 | 19/05/2024 11:41:45 |
| 76292 | 21.58 | 53.18 | 969.05 | 1716111100 | 19/05/2024 11:31:40 |
| 76291 | 21.37 | 55.04 | 969.23 | 1716110495 | 19/05/2024 11:21:35 |
| 76290 | 21.59 | 53.96 | 969.24 | 1716109890 | 19/05/2024 11:11:30 |
| 76289 | 21.64 | 54.28 | 969.24 | 1716109856 | 19/05/2024 11:10:56 |
| 76288 | 21.71 | 58.08 | 969.26 | 1716109787 | 19/05/2024 11:09:47 |
| 76287 | 21.68 | 57.00 | 969.24 | 1716109711 | 19/05/2024 11:08:31 |
| 76286 | 21.60 | 58.68 | 969.25 | 1716109636 | 19/05/2024 11:07:16 |
| 76285 | 21.60 | 57.02 | 969.26 | 1716109595 | 19/05/2024 11:06:35 |
| 76284 | 21.62 | 58.73 | 969.27 | 1716109544 | 19/05/2024 11:05:44 |
| 76283 | 21.57 | 56.66 | 969.25 | 1716109470 | 19/05/2024 11:04:30 |
| 76282 | 21.55 | 58.56 | 969.29 | 1716109233 | 19/05/2024 11:00:33 |
| 76281 | 21.41 | 59.76 | 969.24 | 1716108628 | 19/05/2024 10:50:28 |
| 76280 | 21.40 | 53.95 | 969.20 | 1716108023 | 19/05/2024 10:40:23 |
| 76279 | 20.99 | 55.99 | 969.22 | 1716107418 | 19/05/2024 10:30:18 |
| 76278 | 20.99 | 55.31 | 969.20 | 1716107369 | 19/05/2024 10:29:29 |
| 76277 | 21.16 | 55.84 | 969.22 | 1716107230 | 19/05/2024 10:27:10 |
| 76276 | 20.65 | 62.96 | 969.27 | 1716106625 | 19/05/2024 10:17:05 |
| 76275 | 20.42 | 60.35 | 969.35 | 1716106020 | 19/05/2024 10:07:00 |
| 76274 | 20.28 | 60.33 | 969.48 | 1716105415 | 19/05/2024 09:56:55 |
| 76273 | 20.20 | 58.96 | 969.65 | 1716104810 | 19/05/2024 09:46:50 |
| 76272 | 19.83 | 61.69 | 969.71 | 1716104205 | 19/05/2024 09:36:45 |
| 76271 | 19.64 | 65.26 | 969.86 | 1716103600 | 19/05/2024 09:26:40 |
| 76270 | 19.06 | 65.93 | 969.88 | 1716102995 | 19/05/2024 09:16:35 |
| 76269 | 18.86 | 67.00 | 969.90 | 1716102390 | 19/05/2024 09:06:30 |
| 76268 | 18.19 | 68.76 | 969.84 | 1716101785 | 19/05/2024 08:56:25 |
| 76267 | 17.68 | 70.25 | 969.93 | 1716101180 | 19/05/2024 08:46:20 |
| 76266 | 17.79 | 70.45 | 969.94 | 1716100575 | 19/05/2024 08:36:15 |
| 76265 | 17.14 | 73.58 | 969.94 | 1716099970 | 19/05/2024 08:26:10 |
| 76264 | 16.28 | 75.94 | 969.87 | 1716099364 | 19/05/2024 08:16:04 |
| 76263 | 15.69 | 80.18 | 969.89 | 1716098759 | 19/05/2024 08:05:59 |
| 76262 | 15.67 | 84.08 | 969.79 | 1716098154 | 19/05/2024 07:55:54 |
| 76261 | 14.95 | 85.08 | 969.87 | 1716097549 | 19/05/2024 07:45:49 |
| 76260 | 14.55 | 85.68 | 969.84 | 1716096944 | 19/05/2024 07:35:44 |
| 76259 | 14.52 | 86.38 | 969.88 | 1716096905 | 19/05/2024 07:35:05 |
| 76258 | 14.48 | 86.78 | 969.86 | 1716096860 | 19/05/2024 07:34:20 |
| 76257 | 14.41 | 87.12 | 969.84 | 1716096829 | 19/05/2024 07:33:49 |
| 76256 | 14.36 | 87.84 | 969.87 | 1716096774 | 19/05/2024 07:32:54 |
| 76255 | 14.31 | 87.81 | 969.85 | 1716096727 | 19/05/2024 07:32:07 |
| 76254 | 14.15 | 88.03 | 969.81 | 1716096661 | 19/05/2024 07:31:01 |
| 76253 | 14.08 | 88.05 | 969.84 | 1716096609 | 19/05/2024 07:30:09 |
| 76252 | 14.05 | 88.04 | 969.81 | 1716096593 | 19/05/2024 07:29:53 |
| 76251 | 13.98 | 87.89 | 969.80 | 1716096558 | 19/05/2024 07:29:18 |
| 76250 | 13.97 | 87.94 | 969.82 | 1716096539 | 19/05/2024 07:28:59 |
| 76249 | 13.99 | 87.82 | 969.81 | 1716096519 | 19/05/2024 07:28:39 |
| 76248 | 13.96 | 88.17 | 969.80 | 1716096494 | 19/05/2024 07:28:14 |
| 76247 | 13.92 | 88.35 | 969.84 | 1716096470 | 19/05/2024 07:27:50 |
| 76246 | 13.89 | 88.35 | 969.84 | 1716096445 | 19/05/2024 07:27:25 |
| 76245 | 13.84 | 88.20 | 969.82 | 1716096418 | 19/05/2024 07:26:58 |
| 76244 | 13.81 | 88.18 | 969.81 | 1716096395 | 19/05/2024 07:26:35 |
| 76243 | 13.77 | 88.32 | 969.79 | 1716096367 | 19/05/2024 07:26:07 |
| 76242 | 13.74 | 88.32 | 969.80 | 1716096335 | 19/05/2024 07:25:35 |
| 76241 | 13.73 | 88.58 | 969.77 | 1716096309 | 19/05/2024 07:25:09 |
| 76240 | 13.72 | 88.57 | 969.77 | 1716096278 | 19/05/2024 07:24:38 |
| 76239 | 13.71 | 88.51 | 969.75 | 1716096254 | 19/05/2024 07:24:14 |
| 76238 | 13.67 | 88.62 | 969.79 | 1716096230 | 19/05/2024 07:23:50 |
| 76237 | 13.65 | 88.93 | 969.75 | 1716096205 | 19/05/2024 07:23:25 |
| 76236 | 13.62 | 88.95 | 969.76 | 1716096179 | 19/05/2024 07:22:59 |
| 76235 | 13.56 | 88.85 | 969.75 | 1716096158 | 19/05/2024 07:22:38 |
| 76234 | 13.56 | 88.92 | 969.73 | 1716096138 | 19/05/2024 07:22:18 |
| 76233 | 13.53 | 89.11 | 969.74 | 1716096118 | 19/05/2024 07:21:58 |
| 76232 | 13.50 | 89.18 | 969.78 | 1716096101 | 19/05/2024 07:21:41 |
| 76231 | 13.51 | 89.36 | 969.79 | 1716096075 | 19/05/2024 07:21:15 |
| 76230 | 13.49 | 89.46 | 969.77 | 1716096049 | 19/05/2024 07:20:49 |
| 76229 | 13.48 | 89.80 | 969.78 | 1716096032 | 19/05/2024 07:20:32 |
| 76228 | 13.45 | 90.55 | 969.79 | 1716096004 | 19/05/2024 07:20:04 |
| 76227 | 13.42 | 90.87 | 969.78 | 1716095978 | 19/05/2024 07:19:38 |
| 76226 | 13.38 | 91.24 | 969.78 | 1716095944 | 19/05/2024 07:19:04 |
| 76225 | 13.32 | 91.04 | 969.77 | 1716095918 | 19/05/2024 07:18:38 |
| 76224 | 13.28 | 90.92 | 969.81 | 1716095883 | 19/05/2024 07:18:03 |
| 76223 | 13.24 | 90.84 | 969.82 | 1716095861 | 19/05/2024 07:17:41 |
| 76222 | 13.20 | 90.75 | 969.80 | 1716095835 | 19/05/2024 07:17:15 |
| 76221 | 13.17 | 90.75 | 969.81 | 1716095804 | 19/05/2024 07:16:44 |
| 76220 | 13.13 | 90.79 | 969.82 | 1716095780 | 19/05/2024 07:16:20 |
| 76219 | 13.13 | 91.00 | 969.79 | 1716095755 | 19/05/2024 07:15:55 |
| 76218 | 13.17 | 91.04 | 969.77 | 1716095731 | 19/05/2024 07:15:31 |
| 76217 | 13.17 | 91.53 | 969.80 | 1716095708 | 19/05/2024 07:15:08 |
| 76216 | 13.14 | 91.89 | 969.82 | 1716095685 | 19/05/2024 07:14:45 |
| 76215 | 13.12 | 92.03 | 969.79 | 1716095659 | 19/05/2024 07:14:19 |
| 76214 | 13.07 | 92.33 | 969.77 | 1716095635 | 19/05/2024 07:13:55 |
| 76213 | 13.05 | 92.49 | 969.80 | 1716095609 | 19/05/2024 07:13:29 |
| 76212 | 13.00 | 92.59 | 969.79 | 1716095585 | 19/05/2024 07:13:05 |
| 76211 | 12.93 | 92.78 | 969.77 | 1716095555 | 19/05/2024 07:12:35 |
| 76210 | 12.88 | 92.81 | 969.78 | 1716095526 | 19/05/2024 07:12:06 |
| 76209 | 12.89 | 93.08 | 969.76 | 1716095495 | 19/05/2024 07:11:35 |
| 76208 | 12.84 | 93.17 | 969.78 | 1716095475 | 19/05/2024 07:11:15 |
| 76207 | 12.81 | 93.31 | 969.79 | 1716095447 | 19/05/2024 07:10:47 |
| 76206 | 12.76 | 93.46 | 969.80 | 1716095424 | 19/05/2024 07:10:24 |
| 76205 | 12.73 | 93.53 | 969.80 | 1716095406 | 19/05/2024 07:10:06 |
| 76204 | 12.65 | 93.61 | 969.75 | 1716095375 | 19/05/2024 07:09:35 |
| 76203 | 12.61 | 93.83 | 969.75 | 1716095349 | 19/05/2024 07:09:09 |
| 76202 | 12.56 | 94.18 | 969.73 | 1716095317 | 19/05/2024 07:08:37 |
| 76201 | 12.52 | 94.52 | 969.69 | 1716095284 | 19/05/2024 07:08:04 |
| 76200 | 12.49 | 94.83 | 969.72 | 1716095261 | 19/05/2024 07:07:41 |
| 76199 | 12.45 | 95.15 | 969.76 | 1716095235 | 19/05/2024 07:07:15 |
| 76198 | 12.41 | 95.48 | 969.76 | 1716095204 | 19/05/2024 07:06:44 |
| 76197 | 12.37 | 95.76 | 969.74 | 1716095178 | 19/05/2024 07:06:18 |
| 76196 | 12.31 | 96.07 | 969.72 | 1716095142 | 19/05/2024 07:05:42 |
| 76195 | 12.25 | 96.38 | 969.69 | 1716095118 | 19/05/2024 07:05:18 |
| 76194 | 12.23 | 96.69 | 969.67 | 1716095085 | 19/05/2024 07:04:45 |
| 76193 | 12.17 | 96.90 | 969.70 | 1716095054 | 19/05/2024 07:04:14 |
| 76192 | 12.14 | 97.16 | 969.70 | 1716095025 | 19/05/2024 07:03:45 |
| 76191 | 12.12 | 97.69 | 969.70 | 1716094999 | 19/05/2024 07:03:19 |
| 76190 | 12.06 | 97.89 | 969.66 | 1716094973 | 19/05/2024 07:02:53 |
| 76189 | 12.02 | 98.08 | 969.67 | 1716094944 | 19/05/2024 07:02:24 |
| 76188 | 11.97 | 98.17 | 969.65 | 1716094918 | 19/05/2024 07:01:58 |
| 76187 | 11.95 | 98.18 | 969.63 | 1716094901 | 19/05/2024 07:01:41 |
| 76186 | 11.92 | 98.35 | 969.66 | 1716094875 | 19/05/2024 07:01:15 |
| 76185 | 11.87 | 98.43 | 969.63 | 1716094850 | 19/05/2024 07:00:50 |
| 76184 | 11.83 | 98.53 | 969.64 | 1716094824 | 19/05/2024 07:00:24 |
| 76183 | 11.76 | 98.68 | 969.65 | 1716094798 | 19/05/2024 06:59:58 |
| 76182 | 11.76 | 98.76 | 969.65 | 1716094775 | 19/05/2024 06:59:35 |
| 76181 | 11.74 | 98.75 | 969.64 | 1716094755 | 19/05/2024 06:59:15 |
| 76180 | 11.43 | 98.96 | 969.57 | 1716094715 | 19/05/2024 06:58:35 |
| 76179 | 11.76 | 98.89 | 969.61 | 1716094689 | 19/05/2024 06:58:09 |
| 76178 | 11.71 | 99.08 | 969.62 | 1716094664 | 19/05/2024 06:57:44 |
| 76177 | 11.69 | 99.24 | 969.56 | 1716094641 | 19/05/2024 06:57:21 |
| 76176 | 11.63 | 99.50 | 969.56 | 1716094595 | 19/05/2024 06:56:35 |
| 76175 | 11.58 | 99.61 | 969.54 | 1716094569 | 19/05/2024 06:56:09 |
| 76174 | 11.52 | 99.62 | 969.52 | 1716094532 | 19/05/2024 06:55:32 |
| 76173 | 11.50 | 99.67 | 969.53 | 1716094505 | 19/05/2024 06:55:05 |
| 76172 | 11.48 | 99.81 | 969.51 | 1716094485 | 19/05/2024 06:54:45 |
| 76171 | 11.45 | 100.00 | 969.49 | 1716094454 | 19/05/2024 06:54:14 |
| 76170 | 11.41 | 100.00 | 969.49 | 1716094430 | 19/05/2024 06:53:50 |
| 76169 | 11.40 | 100.00 | 969.45 | 1716094405 | 19/05/2024 06:53:25 |
| 76168 | 11.35 | 100.00 | 969.46 | 1716094379 | 19/05/2024 06:52:59 |
| 76167 | 11.29 | 100.00 | 969.43 | 1716094352 | 19/05/2024 06:52:32 |
| 76166 | 11.24 | 100.00 | 969.48 | 1716094324 | 19/05/2024 06:52:04 |
| 76165 | 11.22 | 100.00 | 969.46 | 1716094294 | 19/05/2024 06:51:34 |
| 76164 | 11.18 | 100.00 | 969.43 | 1716094275 | 19/05/2024 06:51:15 |
| 76163 | 11.14 | 100.00 | 969.45 | 1716094248 | 19/05/2024 06:50:48 |
| 76162 | 11.09 | 100.00 | 969.43 | 1716094213 | 19/05/2024 06:50:13 |
| 76161 | 11.10 | 100.00 | 969.46 | 1716094195 | 19/05/2024 06:49:55 |
| 76160 | 11.08 | 100.00 | 969.47 | 1716094168 | 19/05/2024 06:49:28 |
| 76159 | 11.09 | 100.00 | 969.45 | 1716094144 | 19/05/2024 06:49:04 |
| 76158 | 11.08 | 100.00 | 969.44 | 1716094121 | 19/05/2024 06:48:41 |
| 76157 | 11.09 | 100.00 | 969.41 | 1716094103 | 19/05/2024 06:48:23 |
| 76156 | 11.09 | 100.00 | 969.43 | 1716094076 | 19/05/2024 06:47:56 |
| 76155 | 11.09 | 100.00 | 969.39 | 1716094051 | 19/05/2024 06:47:31 |
| 76154 | 11.09 | 100.00 | 969.40 | 1716094032 | 19/05/2024 06:47:12 |
| 76153 | 11.05 | 100.00 | 969.40 | 1716094004 | 19/05/2024 06:46:44 |
| 76152 | 11.06 | 100.00 | 969.35 | 1716093975 | 19/05/2024 06:46:15 |
| 76151 | 11.03 | 100.00 | 969.34 | 1716093952 | 19/05/2024 06:45:52 |
| 76150 | 10.99 | 100.00 | 969.34 | 1716093933 | 19/05/2024 06:45:33 |
| 76149 | 10.99 | 100.00 | 969.38 | 1716093908 | 19/05/2024 06:45:08 |
| 76148 | 10.95 | 100.00 | 969.39 | 1716093884 | 19/05/2024 06:44:44 |
| 76147 | 10.92 | 100.00 | 969.40 | 1716093849 | 19/05/2024 06:44:09 |
| 76146 | 10.89 | 100.00 | 969.37 | 1716093824 | 19/05/2024 06:43:44 |
| 76145 | 10.88 | 100.00 | 969.38 | 1716093799 | 19/05/2024 06:43:19 |
| 76144 | 10.86 | 100.00 | 969.36 | 1716093778 | 19/05/2024 06:42:58 |
| 76143 | 10.84 | 100.00 | 969.36 | 1716093755 | 19/05/2024 06:42:35 |
| 76142 | 10.83 | 100.00 | 969.34 | 1716093724 | 19/05/2024 06:42:04 |
| 76141 | 10.82 | 100.00 | 969.35 | 1716093694 | 19/05/2024 06:41:34 |
| 76140 | 10.82 | 100.00 | 969.32 | 1716093668 | 19/05/2024 06:41:08 |
| 76139 | 10.81 | 100.00 | 969.30 | 1716093645 | 19/05/2024 06:40:45 |
| 76138 | 10.79 | 100.00 | 969.30 | 1716093619 | 19/05/2024 06:40:19 |
| 76137 | 10.80 | 100.00 | 969.30 | 1716093595 | 19/05/2024 06:39:55 |
| 76136 | 10.79 | 100.00 | 969.32 | 1716093569 | 19/05/2024 06:39:29 |
| 76135 | 10.79 | 100.00 | 969.33 | 1716093550 | 19/05/2024 06:39:10 |
| 76134 | 10.76 | 100.00 | 969.33 | 1716093524 | 19/05/2024 06:38:44 |
| 76133 | 10.74 | 100.00 | 969.29 | 1716093498 | 19/05/2024 06:38:18 |
| 76132 | 10.73 | 100.00 | 969.31 | 1716093479 | 19/05/2024 06:37:59 |
| 76131 | 10.71 | 100.00 | 969.29 | 1716093461 | 19/05/2024 06:37:41 |
| 76130 | 10.71 | 100.00 | 969.29 | 1716093435 | 19/05/2024 06:37:15 |
| 76129 | 10.67 | 100.00 | 969.25 | 1716093407 | 19/05/2024 06:36:47 |
| 76128 | 10.68 | 100.00 | 969.24 | 1716093382 | 19/05/2024 06:36:22 |
| 76127 | 10.69 | 100.00 | 969.26 | 1716093354 | 19/05/2024 06:35:54 |
| 76126 | 10.73 | 100.00 | 969.22 | 1716093328 | 19/05/2024 06:35:28 |
| 76125 | 10.73 | 100.00 | 969.21 | 1716093305 | 19/05/2024 06:35:05 |
| 76124 | 10.72 | 100.00 | 969.23 | 1716093281 | 19/05/2024 06:34:41 |
| 76123 | 10.71 | 100.00 | 969.20 | 1716093264 | 19/05/2024 06:34:24 |
| 76122 | 10.71 | 100.00 | 969.19 | 1716093238 | 19/05/2024 06:33:58 |
| 76121 | 10.74 | 100.00 | 969.21 | 1716093213 | 19/05/2024 06:33:33 |
| 76120 | 10.73 | 100.00 | 969.23 | 1716093194 | 19/05/2024 06:33:14 |
| 76119 | 10.76 | 100.00 | 969.21 | 1716093158 | 19/05/2024 06:32:38 |
| 76118 | 10.77 | 100.00 | 969.22 | 1716093135 | 19/05/2024 06:32:15 |
| 76117 | 10.75 | 100.00 | 969.20 | 1716093107 | 19/05/2024 06:31:47 |
| 76116 | 10.72 | 100.00 | 969.20 | 1716093084 | 19/05/2024 06:31:24 |
| 76115 | 10.76 | 100.00 | 969.19 | 1716093058 | 19/05/2024 06:30:58 |
| 76114 | 10.74 | 100.00 | 969.21 | 1716093037 | 19/05/2024 06:30:37 |
| 76113 | 10.77 | 100.00 | 969.19 | 1716093005 | 19/05/2024 06:30:05 |
| 76112 | 10.78 | 100.00 | 969.20 | 1716092974 | 19/05/2024 06:29:34 |
| 76111 | 10.79 | 100.00 | 969.19 | 1716092954 | 19/05/2024 06:29:14 |
| 76110 | 10.77 | 100.00 | 969.18 | 1716092914 | 19/05/2024 06:28:34 |
| 76109 | 10.76 | 100.00 | 969.19 | 1716092887 | 19/05/2024 06:28:07 |
| 76108 | 10.73 | 100.00 | 969.15 | 1716092742 | 19/05/2024 06:25:42 |
| 76107 | 10.70 | 100.00 | 968.95 | 1716092137 | 19/05/2024 06:15:37 |
| 76106 | 10.64 | 100.00 | 968.78 | 1716091532 | 19/05/2024 06:05:32 |
| 76105 | 10.72 | 100.00 | 968.60 | 1716090927 | 19/05/2024 05:55:27 |
| 76104 | 10.84 | 100.00 | 968.53 | 1716090322 | 19/05/2024 05:45:22 |
| 76103 | 10.77 | 100.00 | 968.45 | 1716089717 | 19/05/2024 05:35:17 |
| 76102 | 11.02 | 100.00 | 968.35 | 1716089112 | 19/05/2024 05:25:12 |
| 76101 | 11.02 | 100.00 | 968.37 | 1716089084 | 19/05/2024 05:24:44 |
| 76100 | 11.01 | 100.00 | 968.36 | 1716089015 | 19/05/2024 05:23:35 |
| 76099 | 10.98 | 100.00 | 968.35 | 1716088992 | 19/05/2024 05:23:12 |
| 76098 | 11.00 | 100.00 | 968.35 | 1716088968 | 19/05/2024 05:22:48 |
| 76097 | 10.99 | 100.00 | 968.33 | 1716088948 | 19/05/2024 05:22:28 |
| 76096 | 10.97 | 100.00 | 968.33 | 1716088927 | 19/05/2024 05:22:07 |
| 76095 | 11.01 | 100.00 | 968.37 | 1716088894 | 19/05/2024 05:21:34 |
| 76094 | 10.99 | 100.00 | 968.33 | 1716088866 | 19/05/2024 05:21:06 |
| 76093 | 11.01 | 100.00 | 968.28 | 1716088847 | 19/05/2024 05:20:47 |
| 76092 | 11.02 | 100.00 | 968.29 | 1716088826 | 19/05/2024 05:20:26 |
| 76091 | 11.02 | 100.00 | 968.30 | 1716088798 | 19/05/2024 05:19:58 |
| 76090 | 11.02 | 100.00 | 968.24 | 1716088779 | 19/05/2024 05:19:39 |
| 76089 | 11.02 | 100.00 | 968.26 | 1716088754 | 19/05/2024 05:19:14 |
| 76088 | 11.03 | 100.00 | 968.25 | 1716088727 | 19/05/2024 05:18:47 |
| 76087 | 11.00 | 100.00 | 968.26 | 1716088704 | 19/05/2024 05:18:24 |
| 76086 | 10.99 | 100.00 | 968.28 | 1716088678 | 19/05/2024 05:17:58 |
| 76085 | 11.01 | 100.00 | 968.28 | 1716088660 | 19/05/2024 05:17:40 |
| 76084 | 11.00 | 100.00 | 968.32 | 1716088639 | 19/05/2024 05:17:19 |
| 76083 | 11.01 | 100.00 | 968.24 | 1716088608 | 19/05/2024 05:16:48 |
| 76082 | 11.00 | 100.00 | 968.27 | 1716088584 | 19/05/2024 05:16:24 |
| 76081 | 11.00 | 100.00 | 968.27 | 1716088558 | 19/05/2024 05:15:58 |
| 76080 | 10.99 | 100.00 | 968.28 | 1716088535 | 19/05/2024 05:15:35 |
| 76079 | 11.01 | 100.00 | 968.29 | 1716088504 | 19/05/2024 05:15:04 |
| 76078 | 11.01 | 100.00 | 968.26 | 1716088472 | 19/05/2024 05:14:32 |
| 76077 | 10.97 | 100.00 | 968.28 | 1716088448 | 19/05/2024 05:14:08 |
| 76076 | 10.99 | 100.00 | 968.28 | 1716088432 | 19/05/2024 05:13:52 |
| 76075 | 11.01 | 100.00 | 968.28 | 1716088414 | 19/05/2024 05:13:34 |
| 76074 | 11.03 | 100.00 | 968.27 | 1716088387 | 19/05/2024 05:13:07 |
| 76073 | 11.01 | 100.00 | 968.27 | 1716088364 | 19/05/2024 05:12:44 |
| 76072 | 11.02 | 100.00 | 968.27 | 1716088338 | 19/05/2024 05:12:18 |
| 76071 | 11.04 | 100.00 | 968.23 | 1716088318 | 19/05/2024 05:11:58 |
| 76070 | 11.07 | 100.00 | 968.22 | 1716088295 | 19/05/2024 05:11:35 |
| 76069 | 11.07 | 100.00 | 968.26 | 1716088264 | 19/05/2024 05:11:04 |
| 76068 | 11.09 | 100.00 | 968.21 | 1716088235 | 19/05/2024 05:10:35 |
| 76067 | 11.08 | 100.00 | 968.20 | 1716088204 | 19/05/2024 05:10:04 |
| 76066 | 11.08 | 100.00 | 968.24 | 1716088178 | 19/05/2024 05:09:38 |
| 76065 | 11.11 | 100.00 | 968.25 | 1716088144 | 19/05/2024 05:09:04 |
| 76064 | 11.16 | 100.00 | 968.24 | 1716088115 | 19/05/2024 05:08:35 |
| 76063 | 11.17 | 100.00 | 968.22 | 1716088089 | 19/05/2024 05:08:09 |
| 76062 | 11.19 | 100.00 | 968.25 | 1716088063 | 19/05/2024 05:07:43 |
| 76061 | 11.19 | 100.00 | 968.25 | 1716088045 | 19/05/2024 05:07:25 |
| 76060 | 11.22 | 100.00 | 968.28 | 1716088020 | 19/05/2024 05:07:00 |
| 76059 | 11.22 | 100.00 | 968.29 | 1716087997 | 19/05/2024 05:06:37 |
| 76058 | 11.20 | 100.00 | 968.25 | 1716087963 | 19/05/2024 05:06:03 |
| 76057 | 11.20 | 100.00 | 968.30 | 1716087939 | 19/05/2024 05:05:39 |
| 76056 | 11.20 | 100.00 | 968.30 | 1716087914 | 19/05/2024 05:05:14 |
| 76055 | 11.18 | 100.00 | 968.29 | 1716087887 | 19/05/2024 05:04:47 |
| 76054 | 11.19 | 100.00 | 968.31 | 1716087864 | 19/05/2024 05:04:24 |
| 76053 | 11.16 | 100.00 | 968.32 | 1716087844 | 19/05/2024 05:04:04 |
| 76052 | 11.14 | 100.00 | 968.30 | 1716087819 | 19/05/2024 05:03:39 |
| 76051 | 11.13 | 100.00 | 968.30 | 1716087783 | 19/05/2024 05:03:03 |
| 76050 | 11.11 | 100.00 | 968.27 | 1716087757 | 19/05/2024 05:02:37 |
| 76049 | 11.09 | 100.00 | 968.30 | 1716087724 | 19/05/2024 05:02:04 |
| 76048 | 11.09 | 100.00 | 968.26 | 1716087695 | 19/05/2024 05:01:35 |
| 76047 | 11.08 | 100.00 | 968.25 | 1716087664 | 19/05/2024 05:01:04 |
| 76046 | 11.07 | 100.00 | 968.27 | 1716087638 | 19/05/2024 05:00:38 |
| 76045 | 11.09 | 100.00 | 968.26 | 1716087615 | 19/05/2024 05:00:15 |
| 76044 | 11.06 | 100.00 | 968.28 | 1716087587 | 19/05/2024 04:59:47 |
| 76043 | 11.06 | 100.00 | 968.31 | 1716087560 | 19/05/2024 04:59:20 |
| 76042 | 11.03 | 100.00 | 968.23 | 1716087527 | 19/05/2024 04:58:47 |
| 76041 | 11.02 | 100.00 | 968.28 | 1716087504 | 19/05/2024 04:58:24 |
| 76040 | 11.02 | 100.00 | 968.28 | 1716087478 | 19/05/2024 04:57:58 |
| 76039 | 11.03 | 100.00 | 968.24 | 1716087453 | 19/05/2024 04:57:33 |
| 76038 | 11.02 | 100.00 | 968.25 | 1716087434 | 19/05/2024 04:57:14 |
| 76037 | 11.03 | 100.00 | 968.24 | 1716087403 | 19/05/2024 04:56:43 |
| 76036 | 11.05 | 100.00 | 968.25 | 1716087372 | 19/05/2024 04:56:12 |
| 76035 | 11.07 | 100.00 | 968.24 | 1716087354 | 19/05/2024 04:55:54 |
| 76034 | 11.11 | 100.00 | 968.24 | 1716087329 | 19/05/2024 04:55:29 |
| 76033 | 11.12 | 100.00 | 968.26 | 1716087303 | 19/05/2024 04:55:03 |
| 76032 | 11.14 | 100.00 | 968.26 | 1716087274 | 19/05/2024 04:54:34 |
| 76031 | 11.12 | 100.00 | 968.25 | 1716087248 | 19/05/2024 04:54:08 |
| 76030 | 11.13 | 100.00 | 968.26 | 1716087224 | 19/05/2024 04:53:44 |
| 76029 | 11.10 | 100.00 | 968.24 | 1716087198 | 19/05/2024 04:53:18 |
| 76028 | 11.09 | 100.00 | 968.25 | 1716087174 | 19/05/2024 04:52:54 |
| 76027 | 11.08 | 100.00 | 968.21 | 1716087148 | 19/05/2024 04:52:28 |
| 76026 | 11.09 | 100.00 | 968.25 | 1716087134 | 19/05/2024 04:52:14 |
| 76025 | 11.12 | 100.00 | 968.24 | 1716087095 | 19/05/2024 04:51:35 |
| 76024 | 11.16 | 100.00 | 968.23 | 1716087064 | 19/05/2024 04:51:04 |
| 76023 | 11.17 | 100.00 | 968.22 | 1716087038 | 19/05/2024 04:50:38 |
| 76022 | 11.20 | 100.00 | 968.26 | 1716087018 | 19/05/2024 04:50:18 |
| 76021 | 11.21 | 100.00 | 968.21 | 1716086999 | 19/05/2024 04:49:59 |
| 76020 | 11.24 | 100.00 | 968.18 | 1716086974 | 19/05/2024 04:49:34 |
| 76019 | 11.24 | 100.00 | 968.19 | 1716086943 | 19/05/2024 04:49:03 |
| 76018 | 11.28 | 100.00 | 968.20 | 1716086914 | 19/05/2024 04:48:34 |
| 76017 | 11.31 | 100.00 | 968.23 | 1716086887 | 19/05/2024 04:48:07 |
| 76016 | 11.27 | 100.00 | 968.17 | 1716086859 | 19/05/2024 04:47:39 |
| 76015 | 11.28 | 100.00 | 968.21 | 1716086834 | 19/05/2024 04:47:14 |
| 76014 | 11.26 | 100.00 | 968.21 | 1716086807 | 19/05/2024 04:46:47 |
| 76013 | 11.25 | 100.00 | 968.23 | 1716086784 | 19/05/2024 04:46:24 |
| 76012 | 11.25 | 100.00 | 968.24 | 1716086758 | 19/05/2024 04:45:58 |
| 76011 | 11.25 | 100.00 | 968.23 | 1716086734 | 19/05/2024 04:45:34 |
| 76010 | 11.24 | 100.00 | 968.25 | 1716086704 | 19/05/2024 04:45:04 |
| 76009 | 11.25 | 100.00 | 968.23 | 1716086677 | 19/05/2024 04:44:37 |
| 76008 | 11.25 | 100.00 | 968.25 | 1716086654 | 19/05/2024 04:44:14 |
| 76007 | 11.25 | 100.00 | 968.23 | 1716086628 | 19/05/2024 04:43:48 |
| 76006 | 11.25 | 100.00 | 968.25 | 1716086608 | 19/05/2024 04:43:28 |
| 76005 | 11.23 | 100.00 | 968.28 | 1716086583 | 19/05/2024 04:43:03 |
| 76004 | 11.22 | 100.00 | 968.29 | 1716086554 | 19/05/2024 04:42:34 |
| 76003 | 11.23 | 100.00 | 968.23 | 1716086525 | 19/05/2024 04:42:05 |
| 76002 | 11.21 | 100.00 | 968.23 | 1716086500 | 19/05/2024 04:41:40 |
| 76001 | 11.22 | 100.00 | 968.28 | 1716086483 | 19/05/2024 04:41:23 |
| 76000 | 11.20 | 100.00 | 968.28 | 1716086458 | 19/05/2024 04:40:58 |
| 75999 | 11.19 | 100.00 | 968.23 | 1716086428 | 19/05/2024 04:40:28 |
| 75998 | 11.20 | 100.00 | 968.24 | 1716086411 | 19/05/2024 04:40:11 |
| 75997 | 11.22 | 100.00 | 968.21 | 1716086383 | 19/05/2024 04:39:43 |
| 75996 | 11.24 | 100.00 | 968.21 | 1716086364 | 19/05/2024 04:39:24 |
| 75995 | 11.26 | 100.00 | 968.22 | 1716086341 | 19/05/2024 04:39:01 |
| 75994 | 11.27 | 100.00 | 968.25 | 1716086315 | 19/05/2024 04:38:35 |
| 75993 | 11.29 | 100.00 | 968.25 | 1716086287 | 19/05/2024 04:38:07 |
| 75992 | 11.33 | 100.00 | 968.28 | 1716086268 | 19/05/2024 04:37:48 |
| 75991 | 11.34 | 100.00 | 968.26 | 1716086248 | 19/05/2024 04:37:28 |
| 75990 | 11.37 | 100.00 | 968.27 | 1716086224 | 19/05/2024 04:37:04 |
| 75989 | 11.37 | 100.00 | 968.30 | 1716086198 | 19/05/2024 04:36:38 |
| 75988 | 11.38 | 100.00 | 968.26 | 1716086177 | 19/05/2024 04:36:17 |
| 75987 | 11.42 | 100.00 | 968.26 | 1716086146 | 19/05/2024 04:35:46 |
| 75986 | 11.44 | 100.00 | 968.31 | 1716086123 | 19/05/2024 04:35:23 |
| 75985 | 11.44 | 100.00 | 968.33 | 1716086104 | 19/05/2024 04:35:04 |
| 75984 | 11.45 | 100.00 | 968.31 | 1716086083 | 19/05/2024 04:34:43 |
| 75983 | 11.47 | 100.00 | 968.33 | 1716086059 | 19/05/2024 04:34:19 |
| 75982 | 11.49 | 100.00 | 968.35 | 1716086035 | 19/05/2024 04:33:55 |
| 75981 | 11.51 | 100.00 | 968.34 | 1716086007 | 19/05/2024 04:33:27 |
| 75980 | 11.51 | 100.00 | 968.32 | 1716085984 | 19/05/2024 04:33:04 |
| 75979 | 11.51 | 100.00 | 968.30 | 1716085955 | 19/05/2024 04:32:35 |
| 75978 | 11.52 | 100.00 | 968.34 | 1716085927 | 19/05/2024 04:32:07 |
| 75977 | 11.50 | 100.00 | 968.35 | 1716085897 | 19/05/2024 04:31:37 |
| 75976 | 11.49 | 100.00 | 968.31 | 1716085873 | 19/05/2024 04:31:13 |
| 75975 | 11.50 | 100.00 | 968.36 | 1716085854 | 19/05/2024 04:30:54 |
| 75974 | 11.50 | 100.00 | 968.39 | 1716085828 | 19/05/2024 04:30:28 |
| 75973 | 11.51 | 100.00 | 968.37 | 1716085804 | 19/05/2024 04:30:04 |
| 75972 | 11.49 | 100.00 | 968.39 | 1716085778 | 19/05/2024 04:29:38 |
| 75971 | 11.48 | 100.00 | 968.37 | 1716085753 | 19/05/2024 04:29:13 |
| 75970 | 11.47 | 100.00 | 968.36 | 1716085724 | 19/05/2024 04:28:44 |
| 75969 | 11.47 | 100.00 | 968.39 | 1716085696 | 19/05/2024 04:28:16 |
| 75968 | 11.45 | 100.00 | 968.41 | 1716085668 | 19/05/2024 04:27:48 |
| 75967 | 11.43 | 100.00 | 968.40 | 1716085648 | 19/05/2024 04:27:28 |
| 75966 | 11.45 | 100.00 | 968.43 | 1716085623 | 19/05/2024 04:27:03 |
| 75965 | 11.45 | 100.00 | 968.40 | 1716085600 | 19/05/2024 04:26:40 |
| 75964 | 11.45 | 100.00 | 968.40 | 1716085584 | 19/05/2024 04:26:24 |
| 75963 | 11.44 | 100.00 | 968.42 | 1716085562 | 19/05/2024 04:26:02 |
| 75962 | 11.48 | 100.00 | 968.40 | 1716085534 | 19/05/2024 04:25:34 |
| 75961 | 11.50 | 100.00 | 968.41 | 1716085508 | 19/05/2024 04:25:08 |
| 75960 | 11.51 | 100.00 | 968.41 | 1716085484 | 19/05/2024 04:24:44 |
| 75959 | 11.54 | 100.00 | 968.38 | 1716085454 | 19/05/2024 04:24:14 |
| 75958 | 11.54 | 100.00 | 968.40 | 1716085428 | 19/05/2024 04:23:48 |
| 75957 | 11.54 | 100.00 | 968.39 | 1716085408 | 19/05/2024 04:23:28 |
| 75956 | 11.53 | 100.00 | 968.39 | 1716085388 | 19/05/2024 04:23:08 |
| 75955 | 11.54 | 100.00 | 968.42 | 1716085364 | 19/05/2024 04:22:44 |
| 75954 | 11.55 | 100.00 | 968.42 | 1716085333 | 19/05/2024 04:22:13 |
| 75953 | 11.58 | 100.00 | 968.42 | 1716085304 | 19/05/2024 04:21:44 |
| 75952 | 11.61 | 100.00 | 968.43 | 1716085281 | 19/05/2024 04:21:21 |
| 75951 | 11.59 | 100.00 | 968.44 | 1716085254 | 19/05/2024 04:20:54 |
| 75950 | 11.59 | 100.00 | 968.42 | 1716085232 | 19/05/2024 04:20:32 |
| 75949 | 11.58 | 100.00 | 968.46 | 1716085207 | 19/05/2024 04:20:07 |
| 75948 | 11.59 | 100.00 | 968.46 | 1716085179 | 19/05/2024 04:19:39 |
| 75947 | 11.60 | 100.00 | 968.45 | 1716085154 | 19/05/2024 04:19:14 |
| 75946 | 11.62 | 100.00 | 968.49 | 1716085130 | 19/05/2024 04:18:50 |
| 75945 | 11.60 | 100.00 | 968.47 | 1716085104 | 19/05/2024 04:18:24 |
| 75944 | 11.59 | 100.00 | 968.48 | 1716085081 | 19/05/2024 04:18:01 |
| 75943 | 11.58 | 100.00 | 968.46 | 1716085053 | 19/05/2024 04:17:33 |
| 75942 | 11.60 | 100.00 | 968.44 | 1716084868 | 19/05/2024 04:14:28 |
| 75941 | 11.59 | 100.00 | 968.58 | 1716084263 | 19/05/2024 04:04:23 |
| 75940 | 11.85 | 100.00 | 968.68 | 1716083658 | 19/05/2024 03:54:18 |
| 75939 | 11.96 | 100.00 | 968.72 | 1716083053 | 19/05/2024 03:44:13 |
| 75938 | 12.27 | 99.89 | 968.77 | 1716082448 | 19/05/2024 03:34:08 |
| 75937 | 12.38 | 100.00 | 968.86 | 1716081843 | 19/05/2024 03:24:03 |
| 75936 | 12.53 | 100.00 | 969.01 | 1716081238 | 19/05/2024 03:13:58 |
| 75935 | 12.56 | 100.00 | 969.04 | 1716081166 | 19/05/2024 03:12:46 |
| 75934 | 12.59 | 100.00 | 968.99 | 1716081088 | 19/05/2024 03:11:28 |
| 75933 | 12.63 | 100.00 | 969.01 | 1716081046 | 19/05/2024 03:10:46 |
| 75932 | 12.68 | 100.00 | 969.01 | 1716080972 | 19/05/2024 03:09:32 |
| 75931 | 12.71 | 100.00 | 968.99 | 1716080951 | 19/05/2024 03:09:11 |
| 75930 | 12.72 | 100.00 | 968.99 | 1716080926 | 19/05/2024 03:08:46 |
| 75929 | 12.75 | 100.00 | 969.02 | 1716080903 | 19/05/2024 03:08:23 |
| 75928 | 12.76 | 100.00 | 968.98 | 1716080880 | 19/05/2024 03:08:00 |
| 75927 | 12.79 | 100.00 | 969.01 | 1716080854 | 19/05/2024 03:07:34 |
| 75926 | 12.81 | 100.00 | 968.98 | 1716080823 | 19/05/2024 03:07:03 |
| 75925 | 12.79 | 100.00 | 968.95 | 1716080794 | 19/05/2024 03:06:34 |
| 75924 | 12.80 | 100.00 | 968.94 | 1716080763 | 19/05/2024 03:06:03 |
| 75923 | 12.78 | 100.00 | 969.00 | 1716080734 | 19/05/2024 03:05:34 |
| 75922 | 12.77 | 100.00 | 968.97 | 1716080703 | 19/05/2024 03:05:03 |
| 75921 | 12.76 | 100.00 | 968.92 | 1716080674 | 19/05/2024 03:04:34 |
| 75920 | 12.77 | 100.00 | 968.95 | 1716080648 | 19/05/2024 03:04:08 |
| 75919 | 12.75 | 100.00 | 968.96 | 1716080612 | 19/05/2024 03:03:32 |
| 75918 | 12.76 | 100.00 | 968.96 | 1716080593 | 19/05/2024 03:03:13 |
| 75917 | 12.72 | 100.00 | 968.95 | 1716080564 | 19/05/2024 03:02:44 |
| 75916 | 12.71 | 100.00 | 968.93 | 1716080533 | 19/05/2024 03:02:13 |
| 75915 | 12.72 | 100.00 | 968.93 | 1716080506 | 19/05/2024 03:01:46 |
| 75914 | 12.71 | 100.00 | 968.96 | 1716080481 | 19/05/2024 03:01:21 |
| 75913 | 12.71 | 100.00 | 968.95 | 1716080460 | 19/05/2024 03:01:00 |
| 75912 | 12.70 | 100.00 | 969.00 | 1716080443 | 19/05/2024 03:00:43 |
| 75911 | 12.65 | 100.00 | 968.94 | 1716080419 | 19/05/2024 03:00:19 |
| 75910 | 12.61 | 100.00 | 968.97 | 1716080391 | 19/05/2024 02:59:51 |
| 75909 | 12.61 | 100.00 | 968.97 | 1716080371 | 19/05/2024 02:59:31 |
| 75908 | 12.61 | 100.00 | 969.01 | 1716080354 | 19/05/2024 02:59:14 |
| 75907 | 12.62 | 100.00 | 969.00 | 1716080327 | 19/05/2024 02:58:47 |
| 75906 | 12.60 | 100.00 | 969.02 | 1716080308 | 19/05/2024 02:58:28 |
| 75905 | 12.59 | 100.00 | 968.98 | 1716080290 | 19/05/2024 02:58:10 |
| 75904 | 12.59 | 100.00 | 969.03 | 1716080274 | 19/05/2024 02:57:54 |
| 75903 | 12.59 | 100.00 | 969.00 | 1716080248 | 19/05/2024 02:57:28 |
| 75902 | 12.60 | 100.00 | 969.01 | 1716080228 | 19/05/2024 02:57:08 |
| 75901 | 12.59 | 100.00 | 968.98 | 1716080202 | 19/05/2024 02:56:42 |
| 75900 | 12.58 | 100.00 | 969.04 | 1716080173 | 19/05/2024 02:56:13 |
| 75899 | 12.59 | 100.00 | 969.01 | 1716080144 | 19/05/2024 02:55:44 |
| 75898 | 12.57 | 100.00 | 968.99 | 1716080119 | 19/05/2024 02:55:19 |
| 75897 | 12.56 | 100.00 | 969.00 | 1716080086 | 19/05/2024 02:54:46 |
| 75896 | 12.56 | 100.00 | 968.99 | 1716080063 | 19/05/2024 02:54:23 |
| 75895 | 12.55 | 100.00 | 968.98 | 1716080039 | 19/05/2024 02:53:59 |
| 75894 | 12.54 | 100.00 | 969.01 | 1716080014 | 19/05/2024 02:53:34 |
| 75893 | 12.53 | 100.00 | 968.97 | 1716079983 | 19/05/2024 02:53:03 |
| 75892 | 12.52 | 100.00 | 968.96 | 1716079954 | 19/05/2024 02:52:34 |
| 75891 | 12.54 | 100.00 | 968.95 | 1716079923 | 19/05/2024 02:52:03 |
| 75890 | 12.54 | 100.00 | 968.98 | 1716079900 | 19/05/2024 02:51:40 |
| 75889 | 12.54 | 100.00 | 968.96 | 1716079883 | 19/05/2024 02:51:23 |
| 75888 | 12.48 | 100.00 | 968.98 | 1716079859 | 19/05/2024 02:50:59 |
| 75887 | 12.44 | 100.00 | 968.98 | 1716079834 | 19/05/2024 02:50:34 |
| 75886 | 12.41 | 100.00 | 968.97 | 1716079810 | 19/05/2024 02:50:10 |
| 75885 | 12.38 | 99.80 | 968.93 | 1716079714 | 19/05/2024 02:48:34 |
| 75884 | 12.36 | 99.61 | 968.91 | 1716079683 | 19/05/2024 02:48:03 |
| 75883 | 12.34 | 99.58 | 968.93 | 1716079654 | 19/05/2024 02:47:34 |
| 75882 | 12.32 | 99.55 | 968.94 | 1716079628 | 19/05/2024 02:47:08 |
| 75881 | 12.33 | 99.50 | 968.94 | 1716079603 | 19/05/2024 02:46:43 |
| 75880 | 12.32 | 99.26 | 968.95 | 1716079574 | 19/05/2024 02:46:14 |
| 75879 | 12.32 | 98.99 | 968.95 | 1716079543 | 19/05/2024 02:45:43 |
| 75878 | 12.33 | 98.68 | 968.95 | 1716079512 | 19/05/2024 02:45:12 |
| 75877 | 12.34 | 98.51 | 968.95 | 1716079494 | 19/05/2024 02:44:54 |
| 75876 | 12.34 | 98.28 | 968.99 | 1716079467 | 19/05/2024 02:44:27 |
| 75875 | 12.36 | 98.10 | 968.96 | 1716079443 | 19/05/2024 02:44:03 |
| 75874 | 12.35 | 97.97 | 968.97 | 1716079417 | 19/05/2024 02:43:37 |
| 75873 | 12.37 | 97.82 | 969.04 | 1716079394 | 19/05/2024 02:43:14 |
| 75872 | 12.38 | 97.87 | 968.99 | 1716079365 | 19/05/2024 02:42:45 |
| 75871 | 12.39 | 97.82 | 969.03 | 1716079337 | 19/05/2024 02:42:17 |
| 75870 | 12.38 | 97.78 | 969.03 | 1716079317 | 19/05/2024 02:41:57 |
| 75869 | 12.41 | 97.75 | 969.01 | 1716079297 | 19/05/2024 02:41:37 |
| 75868 | 12.39 | 97.77 | 969.00 | 1716079271 | 19/05/2024 02:41:11 |
| 75867 | 12.10 | 97.98 | 968.97 | 1716079244 | 19/05/2024 02:40:44 |
| 75866 | 12.38 | 97.67 | 969.00 | 1716079218 | 19/05/2024 02:40:18 |
| 75865 | 12.38 | 97.71 | 969.05 | 1716079196 | 19/05/2024 02:39:56 |
| 75864 | 12.40 | 97.85 | 969.04 | 1716079168 | 19/05/2024 02:39:28 |
| 75863 | 12.37 | 97.91 | 969.00 | 1716079146 | 19/05/2024 02:39:06 |
| 75862 | 12.38 | 97.93 | 969.03 | 1716079113 | 19/05/2024 02:38:33 |
| 75861 | 12.37 | 97.91 | 969.05 | 1716079082 | 19/05/2024 02:38:02 |
| 75860 | 12.37 | 97.93 | 969.04 | 1716079053 | 19/05/2024 02:37:33 |
| 75859 | 12.37 | 98.11 | 969.04 | 1716079024 | 19/05/2024 02:37:04 |
| 75858 | 12.36 | 98.24 | 969.05 | 1716078993 | 19/05/2024 02:36:33 |
| 75857 | 12.35 | 98.29 | 969.03 | 1716078964 | 19/05/2024 02:36:04 |
| 75856 | 12.33 | 98.29 | 969.08 | 1716078933 | 19/05/2024 02:35:33 |
| 75855 | 12.34 | 98.15 | 969.03 | 1716078904 | 19/05/2024 02:35:04 |
| 75854 | 12.36 | 97.73 | 969.07 | 1716078874 | 19/05/2024 02:34:34 |
| 75853 | 12.36 | 97.58 | 969.09 | 1716078844 | 19/05/2024 02:34:04 |
| 75852 | 12.38 | 97.32 | 969.03 | 1716078811 | 19/05/2024 02:33:31 |
| 75851 | 12.37 | 97.16 | 969.08 | 1716078793 | 19/05/2024 02:33:13 |
| 75850 | 12.38 | 97.06 | 969.10 | 1716078770 | 19/05/2024 02:32:50 |
| 75849 | 12.41 | 96.91 | 969.07 | 1716078751 | 19/05/2024 02:32:31 |
| 75848 | 12.42 | 96.96 | 969.10 | 1716078726 | 19/05/2024 02:32:06 |
| 75847 | 12.44 | 96.93 | 969.07 | 1716078693 | 19/05/2024 02:31:33 |
| 75846 | 12.44 | 96.57 | 969.15 | 1716078643 | 19/05/2024 02:30:43 |
| 75845 | 12.45 | 96.38 | 969.13 | 1716078616 | 19/05/2024 02:30:16 |
| 75844 | 12.47 | 96.17 | 969.12 | 1716078588 | 19/05/2024 02:29:48 |
| 75843 | 12.51 | 96.02 | 969.09 | 1716078558 | 19/05/2024 02:29:18 |
| 75842 | 12.52 | 95.99 | 969.11 | 1716078534 | 19/05/2024 02:28:54 |
| 75841 | 12.54 | 95.88 | 969.15 | 1716078511 | 19/05/2024 02:28:31 |
| 75840 | 12.54 | 96.05 | 969.16 | 1716078483 | 19/05/2024 02:28:03 |
| 75839 | 12.53 | 95.97 | 969.17 | 1716078447 | 19/05/2024 02:27:27 |
| 75838 | 12.57 | 95.70 | 969.19 | 1716078422 | 19/05/2024 02:27:02 |
| 75837 | 12.62 | 95.56 | 969.17 | 1716078405 | 19/05/2024 02:26:45 |
| 75836 | 12.62 | 95.42 | 969.15 | 1716078374 | 19/05/2024 02:26:14 |
| 75835 | 12.65 | 95.49 | 969.21 | 1716078343 | 19/05/2024 02:25:43 |
| 75834 | 12.67 | 95.29 | 969.20 | 1716078317 | 19/05/2024 02:25:17 |
| 75833 | 12.74 | 95.00 | 969.19 | 1716078298 | 19/05/2024 02:24:58 |
| 75832 | 12.79 | 94.36 | 969.18 | 1716078273 | 19/05/2024 02:24:33 |
| 75831 | 12.82 | 94.35 | 969.20 | 1716078247 | 19/05/2024 02:24:07 |
| 75830 | 12.82 | 94.24 | 969.21 | 1716078227 | 19/05/2024 02:23:47 |
| 75829 | 12.82 | 94.14 | 969.16 | 1716078204 | 19/05/2024 02:23:24 |
| 75828 | 12.81 | 94.03 | 969.22 | 1716078183 | 19/05/2024 02:23:03 |
| 75827 | 12.85 | 93.90 | 969.20 | 1716078157 | 19/05/2024 02:22:37 |
| 75826 | 12.90 | 93.78 | 969.19 | 1716078128 | 19/05/2024 02:22:08 |
| 75825 | 12.94 | 93.69 | 969.19 | 1716078098 | 19/05/2024 02:21:38 |
| 75824 | 12.94 | 93.65 | 969.18 | 1716078073 | 19/05/2024 02:21:13 |
| 75823 | 12.98 | 93.81 | 969.17 | 1716078041 | 19/05/2024 02:20:41 |
| 75822 | 13.01 | 93.86 | 969.20 | 1716078018 | 19/05/2024 02:20:18 |
| 75821 | 13.01 | 93.48 | 969.22 | 1716077994 | 19/05/2024 02:19:54 |
| 75820 | 13.04 | 93.31 | 969.18 | 1716077971 | 19/05/2024 02:19:31 |
| 75819 | 13.07 | 93.17 | 969.20 | 1716077954 | 19/05/2024 02:19:14 |
| 75818 | 13.10 | 92.73 | 969.21 | 1716077921 | 19/05/2024 02:18:41 |
| 75817 | 13.17 | 92.72 | 969.21 | 1716077894 | 19/05/2024 02:18:14 |
| 75816 | 13.21 | 92.95 | 969.24 | 1716077868 | 19/05/2024 02:17:48 |
| 75815 | 13.31 | 92.70 | 969.23 | 1716077782 | 19/05/2024 02:16:22 |
| 75814 | 13.80 | 94.46 | 969.35 | 1716077177 | 19/05/2024 02:06:17 |
| 75813 | 13.89 | 94.24 | 969.34 | 1716076572 | 19/05/2024 01:56:12 |
| 75812 | 13.87 | 94.96 | 969.45 | 1716075967 | 19/05/2024 01:46:07 |
| 75811 | 14.11 | 94.18 | 969.52 | 1716075362 | 19/05/2024 01:36:02 |
| 75810 | 14.14 | 93.66 | 969.59 | 1716074757 | 19/05/2024 01:25:57 |
| 75809 | 14.09 | 92.50 | 969.67 | 1716074152 | 19/05/2024 01:15:52 |
| 75808 | 14.08 | 92.07 | 969.65 | 1716073547 | 19/05/2024 01:05:47 |
| 75807 | 14.07 | 91.99 | 969.68 | 1716073482 | 19/05/2024 01:04:42 |
| 75806 | 14.09 | 92.17 | 969.73 | 1716073458 | 19/05/2024 01:04:18 |
| 75805 | 14.11 | 92.01 | 969.69 | 1716073434 | 19/05/2024 01:03:54 |
| 75804 | 14.10 | 92.07 | 969.71 | 1716073407 | 19/05/2024 01:03:27 |
| 75803 | 14.08 | 92.03 | 969.70 | 1716073387 | 19/05/2024 01:03:07 |
| 75802 | 14.09 | 92.06 | 969.71 | 1716073367 | 19/05/2024 01:02:47 |
| 75801 | 14.07 | 92.11 | 969.70 | 1716073349 | 19/05/2024 01:02:29 |
| 75800 | 14.06 | 91.90 | 969.70 | 1716073323 | 19/05/2024 01:02:03 |
| 75799 | 14.04 | 91.96 | 969.72 | 1716073293 | 19/05/2024 01:01:33 |
| 75798 | 14.05 | 91.94 | 969.74 | 1716073263 | 19/05/2024 01:01:03 |
| 75797 | 14.05 | 91.82 | 969.71 | 1716073233 | 19/05/2024 01:00:33 |
| 75796 | 14.06 | 91.90 | 969.72 | 1716073204 | 19/05/2024 01:00:04 |
| 75795 | 14.06 | 92.04 | 969.75 | 1716073173 | 19/05/2024 00:59:33 |
| 75794 | 14.05 | 91.88 | 969.74 | 1716073124 | 19/05/2024 00:58:44 |
| 75793 | 14.03 | 91.98 | 969.71 | 1716073098 | 19/05/2024 00:58:18 |
| 75792 | 14.01 | 92.10 | 969.75 | 1716073073 | 19/05/2024 00:57:53 |
| 75791 | 14.00 | 92.17 | 969.75 | 1716073047 | 19/05/2024 00:57:27 |
| 75790 | 14.02 | 92.32 | 969.76 | 1716073022 | 19/05/2024 00:57:02 |
| 75789 | 13.99 | 92.48 | 969.76 | 1716072993 | 19/05/2024 00:56:33 |
| 75788 | 13.99 | 92.52 | 969.76 | 1716072964 | 19/05/2024 00:56:04 |
| 75787 | 13.98 | 92.62 | 969.76 | 1716072941 | 19/05/2024 00:55:41 |
| 75786 | 13.96 | 92.63 | 969.74 | 1716072923 | 19/05/2024 00:55:23 |
| 75785 | 13.98 | 92.46 | 969.77 | 1716072897 | 19/05/2024 00:54:57 |
| 75784 | 13.97 | 92.65 | 969.76 | 1716072877 | 19/05/2024 00:54:37 |
| 75783 | 13.94 | 92.77 | 969.72 | 1716072853 | 19/05/2024 00:54:13 |
| 75782 | 13.95 | 92.83 | 969.76 | 1716072823 | 19/05/2024 00:53:43 |
| 75781 | 13.94 | 92.85 | 969.76 | 1716072792 | 19/05/2024 00:53:12 |
| 75780 | 13.93 | 92.89 | 969.73 | 1716072763 | 19/05/2024 00:52:43 |
| 75779 | 13.92 | 92.91 | 969.75 | 1716072734 | 19/05/2024 00:52:14 |
| 75778 | 13.89 | 92.89 | 969.72 | 1716072703 | 19/05/2024 00:51:43 |
| 75777 | 13.88 | 92.84 | 969.75 | 1716072677 | 19/05/2024 00:51:17 |
| 75776 | 13.88 | 92.75 | 969.78 | 1716072648 | 19/05/2024 00:50:48 |
| 75775 | 13.88 | 92.81 | 969.76 | 1716072617 | 19/05/2024 00:50:17 |
| 75774 | 13.88 | 92.87 | 969.80 | 1716072599 | 19/05/2024 00:49:59 |
| 75773 | 13.87 | 92.78 | 969.74 | 1716072573 | 19/05/2024 00:49:33 |
| 75772 | 13.88 | 92.80 | 969.76 | 1716072547 | 19/05/2024 00:49:07 |
| 75771 | 13.86 | 92.60 | 969.74 | 1716072526 | 19/05/2024 00:48:46 |
| 75770 | 13.86 | 92.58 | 969.78 | 1716072497 | 19/05/2024 00:48:17 |
| 75769 | 13.86 | 92.32 | 969.69 | 1716072440 | 19/05/2024 00:47:20 |
| 75768 | 13.88 | 91.83 | 969.75 | 1716072403 | 19/05/2024 00:46:43 |
| 75767 | 13.87 | 91.45 | 969.76 | 1716072372 | 19/05/2024 00:46:12 |
| 75766 | 13.86 | 91.37 | 969.79 | 1716072353 | 19/05/2024 00:45:53 |
| 75765 | 13.86 | 91.37 | 969.73 | 1716072327 | 19/05/2024 00:45:27 |
| 75764 | 13.87 | 91.39 | 969.79 | 1716072303 | 19/05/2024 00:45:03 |
| 75763 | 13.88 | 90.79 | 969.77 | 1716072267 | 19/05/2024 00:44:27 |
| 75762 | 13.90 | 90.82 | 969.74 | 1716072244 | 19/05/2024 00:44:04 |
| 75761 | 13.91 | 90.85 | 969.75 | 1716072219 | 19/05/2024 00:43:39 |
| 75760 | 13.92 | 90.91 | 969.73 | 1716072194 | 19/05/2024 00:43:14 |
| 75759 | 13.97 | 91.38 | 969.79 | 1716072163 | 19/05/2024 00:42:43 |
| 75758 | 13.97 | 91.69 | 969.74 | 1716072127 | 19/05/2024 00:42:07 |
| 75757 | 13.95 | 91.63 | 969.76 | 1716072102 | 19/05/2024 00:41:42 |
| 75756 | 13.94 | 91.21 | 969.75 | 1716072076 | 19/05/2024 00:41:16 |
| 75755 | 13.92 | 91.22 | 969.71 | 1716072046 | 19/05/2024 00:40:46 |
| 75754 | 13.92 | 91.28 | 969.73 | 1716072017 | 19/05/2024 00:40:17 |
| 75753 | 13.91 | 91.35 | 969.74 | 1716071992 | 19/05/2024 00:39:52 |
| 75752 | 13.92 | 91.79 | 969.73 | 1716071976 | 19/05/2024 00:39:36 |
| 75751 | 13.90 | 91.68 | 969.70 | 1716071948 | 19/05/2024 00:39:08 |
| 75750 | 13.88 | 91.68 | 969.74 | 1716071917 | 19/05/2024 00:38:37 |
| 75749 | 13.89 | 91.52 | 969.74 | 1716071886 | 19/05/2024 00:38:06 |
| 75748 | 13.86 | 91.75 | 969.71 | 1716071854 | 19/05/2024 00:37:34 |
| 75747 | 13.83 | 91.74 | 969.72 | 1716071807 | 19/05/2024 00:36:47 |
| 75746 | 13.80 | 91.72 | 969.74 | 1716071787 | 19/05/2024 00:36:27 |
| 75745 | 13.79 | 91.22 | 969.73 | 1716071771 | 19/05/2024 00:36:11 |
| 75744 | 13.78 | 90.33 | 969.78 | 1716071730 | 19/05/2024 00:35:30 |
| 75743 | 13.77 | 90.57 | 969.78 | 1716071711 | 19/05/2024 00:35:11 |
| 75742 | 13.78 | 90.20 | 969.75 | 1716071681 | 19/05/2024 00:34:41 |
| 75741 | 13.78 | 90.38 | 969.77 | 1716071663 | 19/05/2024 00:34:23 |
| 75740 | 13.80 | 91.35 | 969.80 | 1716071637 | 19/05/2024 00:33:57 |
| 75739 | 13.78 | 91.55 | 969.78 | 1716071613 | 19/05/2024 00:33:33 |
| 75738 | 13.77 | 91.31 | 969.81 | 1716071587 | 19/05/2024 00:33:07 |
| 75737 | 13.77 | 90.56 | 969.81 | 1716071563 | 19/05/2024 00:32:43 |
| 75736 | 13.77 | 90.44 | 969.83 | 1716071535 | 19/05/2024 00:32:15 |
| 75735 | 13.78 | 90.51 | 969.82 | 1716071507 | 19/05/2024 00:31:47 |
| 75734 | 13.78 | 90.55 | 969.80 | 1716071481 | 19/05/2024 00:31:21 |
| 75733 | 13.77 | 90.76 | 969.83 | 1716071459 | 19/05/2024 00:30:59 |
| 75732 | 13.80 | 90.85 | 969.81 | 1716071436 | 19/05/2024 00:30:36 |
| 75731 | 13.79 | 91.16 | 969.80 | 1716071403 | 19/05/2024 00:30:03 |
| 75730 | 13.81 | 91.47 | 969.85 | 1716071374 | 19/05/2024 00:29:34 |
| 75729 | 13.81 | 91.44 | 969.85 | 1716071346 | 19/05/2024 00:29:06 |
| 75728 | 13.84 | 91.18 | 969.88 | 1716071277 | 19/05/2024 00:27:57 |
| 75727 | 13.83 | 91.08 | 969.86 | 1716071260 | 19/05/2024 00:27:40 |
| 75726 | 13.84 | 90.83 | 969.86 | 1716071243 | 19/05/2024 00:27:23 |
| 75725 | 13.87 | 90.74 | 969.87 | 1716071219 | 19/05/2024 00:26:59 |
| 75724 | 13.90 | 90.60 | 969.88 | 1716071192 | 19/05/2024 00:26:32 |
| 75723 | 13.91 | 90.43 | 969.88 | 1716071165 | 19/05/2024 00:26:05 |
| 75722 | 13.93 | 90.61 | 969.87 | 1716071143 | 19/05/2024 00:25:43 |
| 75721 | 13.94 | 90.44 | 969.87 | 1716071119 | 19/05/2024 00:25:19 |
| 75720 | 13.97 | 89.94 | 969.88 | 1716071093 | 19/05/2024 00:24:53 |
| 75719 | 14.01 | 89.63 | 969.86 | 1716071067 | 19/05/2024 00:24:27 |
| 75718 | 13.99 | 89.67 | 969.86 | 1716071042 | 19/05/2024 00:24:02 |
| 75717 | 14.00 | 89.76 | 969.89 | 1716071016 | 19/05/2024 00:23:36 |
| 75716 | 14.04 | 90.27 | 969.89 | 1716070983 | 19/05/2024 00:23:03 |
| 75715 | 14.03 | 90.55 | 969.89 | 1716070953 | 19/05/2024 00:22:33 |
| 75714 | 14.02 | 90.60 | 969.88 | 1716070927 | 19/05/2024 00:22:07 |
| 75713 | 14.01 | 90.65 | 969.97 | 1716070907 | 19/05/2024 00:21:47 |
| 75712 | 14.02 | 90.47 | 969.93 | 1716070882 | 19/05/2024 00:21:22 |
| 75711 | 14.07 | 90.98 | 969.90 | 1716070855 | 19/05/2024 00:20:55 |
| 75710 | 14.06 | 90.81 | 969.93 | 1716070827 | 19/05/2024 00:20:27 |
| 75709 | 14.06 | 90.75 | 969.94 | 1716070806 | 19/05/2024 00:20:06 |
| 75708 | 14.03 | 90.99 | 969.94 | 1716070777 | 19/05/2024 00:19:37 |
| 75707 | 14.05 | 91.20 | 969.96 | 1716070752 | 19/05/2024 00:19:12 |
| 75706 | 14.01 | 90.62 | 969.95 | 1716070720 | 19/05/2024 00:18:40 |
| 75705 | 14.00 | 90.59 | 969.94 | 1716070703 | 19/05/2024 00:18:23 |
| 75704 | 14.00 | 90.86 | 969.95 | 1716070677 | 19/05/2024 00:17:57 |
| 75703 | 14.01 | 91.01 | 969.94 | 1716070653 | 19/05/2024 00:17:33 |
| 75702 | 13.99 | 91.11 | 969.97 | 1716070620 | 19/05/2024 00:17:00 |
| 75701 | 13.97 | 91.19 | 969.98 | 1716070593 | 19/05/2024 00:16:33 |
| 75700 | 13.98 | 91.07 | 969.92 | 1716070569 | 19/05/2024 00:16:09 |
| 75699 | 13.95 | 90.95 | 969.96 | 1716070547 | 19/05/2024 00:15:47 |
| 75698 | 13.93 | 90.94 | 969.98 | 1716070529 | 19/05/2024 00:15:29 |
| 75697 | 13.92 | 91.22 | 969.97 | 1716070422 | 19/05/2024 00:13:42 |
| 75696 | 13.90 | 91.31 | 969.96 | 1716070382 | 19/05/2024 00:13:02 |
| 75695 | 13.90 | 90.96 | 969.94 | 1716070352 | 19/05/2024 00:12:32 |
| 75694 | 13.89 | 90.98 | 969.93 | 1716070302 | 19/05/2024 00:11:42 |
| 75693 | 13.91 | 90.96 | 969.95 | 1716070278 | 19/05/2024 00:11:18 |
| 75692 | 13.93 | 90.19 | 969.94 | 1716070249 | 19/05/2024 00:10:49 |
| 75691 | 13.92 | 90.28 | 969.92 | 1716070225 | 19/05/2024 00:10:25 |
| 75690 | 13.93 | 90.43 | 969.92 | 1716070200 | 19/05/2024 00:10:00 |
| 75689 | 13.95 | 90.37 | 969.93 | 1716070174 | 19/05/2024 00:09:34 |
| 75688 | 14.03 | 89.84 | 969.88 | 1716070023 | 19/05/2024 00:07:03 |
| 75687 | 14.05 | 89.82 | 969.92 | 1716069997 | 19/05/2024 00:06:37 |
| 75686 | 14.03 | 89.64 | 969.95 | 1716069978 | 19/05/2024 00:06:18 |
| 75685 | 14.03 | 89.70 | 969.91 | 1716069953 | 19/05/2024 00:05:53 |
| 75684 | 14.05 | 89.45 | 969.96 | 1716069929 | 19/05/2024 00:05:29 |
| 75683 | 14.04 | 89.43 | 969.90 | 1716069906 | 19/05/2024 00:05:06 |
| 75682 | 14.05 | 89.49 | 969.93 | 1716069875 | 19/05/2024 00:04:35 |
| 75681 | 14.05 | 89.62 | 969.92 | 1716069843 | 19/05/2024 00:04:03 |
| 75680 | 14.07 | 89.59 | 969.93 | 1716069807 | 19/05/2024 00:03:27 |
| 75679 | 14.07 | 89.57 | 969.93 | 1716069783 | 19/05/2024 00:03:03 |
| 75678 | 14.10 | 89.74 | 969.93 | 1716069747 | 19/05/2024 00:02:27 |
| 75677 | 14.09 | 89.65 | 969.95 | 1716069727 | 19/05/2024 00:02:07 |
| 75676 | 14.14 | 89.31 | 969.95 | 1716069701 | 19/05/2024 00:01:41 |
| 75675 | 14.18 | 89.17 | 969.95 | 1716069674 | 19/05/2024 00:01:14 |
| 75674 | 14.18 | 89.11 | 969.96 | 1716069643 | 19/05/2024 00:00:43 |
| 75673 | 14.20 | 89.08 | 969.97 | 1716069614 | 19/05/2024 00:00:14 |
| 75672 | 14.18 | 89.01 | 969.94 | 1716069583 | 18/05/2024 23:59:43 |
| 75671 | 14.21 | 89.01 | 969.97 | 1716069553 | 18/05/2024 23:59:13 |
| 75670 | 14.19 | 88.94 | 969.98 | 1716069523 | 18/05/2024 23:58:43 |
| 75669 | 14.17 | 88.84 | 969.97 | 1716069496 | 18/05/2024 23:58:16 |
| 75668 | 14.19 | 88.89 | 969.98 | 1716069476 | 18/05/2024 23:57:56 |
| 75667 | 14.21 | 88.84 | 970.00 | 1716069453 | 18/05/2024 23:57:33 |
| 75666 | 14.20 | 88.73 | 969.98 | 1716069422 | 18/05/2024 23:57:02 |
| 75665 | 14.21 | 88.61 | 969.97 | 1716069396 | 18/05/2024 23:56:36 |
| 75664 | 14.19 | 88.73 | 969.95 | 1716069374 | 18/05/2024 23:56:14 |
| 75663 | 14.21 | 88.54 | 969.96 | 1716069346 | 18/05/2024 23:55:46 |
| 75662 | 14.41 | 88.41 | 970.00 | 1716069160 | 18/05/2024 23:52:40 |
| 75661 | 14.41 | 88.17 | 970.00 | 1716069132 | 18/05/2024 23:52:12 |
| 75660 | 14.41 | 87.99 | 969.97 | 1716069103 | 18/05/2024 23:51:43 |
| 75659 | 14.42 | 87.82 | 969.94 | 1716069079 | 18/05/2024 23:51:19 |
| 75658 | 14.46 | 87.82 | 970.00 | 1716069053 | 18/05/2024 23:50:53 |
| 75657 | 14.44 | 87.96 | 969.99 | 1716069025 | 18/05/2024 23:50:25 |
| 75656 | 14.44 | 88.06 | 969.96 | 1716069003 | 18/05/2024 23:50:03 |
| 75655 | 14.44 | 88.11 | 969.97 | 1716068969 | 18/05/2024 23:49:29 |
| 75654 | 14.43 | 88.17 | 969.96 | 1716068952 | 18/05/2024 23:49:12 |
| 75653 | 14.44 | 88.31 | 969.95 | 1716068923 | 18/05/2024 23:48:43 |
| 75652 | 14.42 | 88.51 | 969.95 | 1716068774 | 18/05/2024 23:46:14 |
| 75651 | 14.43 | 88.76 | 969.95 | 1716068737 | 18/05/2024 23:45:37 |
| 75650 | 14.44 | 88.96 | 969.94 | 1716068715 | 18/05/2024 23:45:15 |
| 75649 | 14.42 | 89.01 | 969.91 | 1716068685 | 18/05/2024 23:44:45 |
| 75648 | 14.41 | 88.88 | 969.92 | 1716068652 | 18/05/2024 23:44:12 |
| 75647 | 14.40 | 88.72 | 969.91 | 1716068626 | 18/05/2024 23:43:46 |
| 75646 | 14.41 | 88.58 | 969.88 | 1716068600 | 18/05/2024 23:43:20 |
| 75645 | 14.38 | 88.57 | 969.89 | 1716068576 | 18/05/2024 23:42:56 |
| 75644 | 14.37 | 88.62 | 969.87 | 1716068560 | 18/05/2024 23:42:40 |
| 75643 | 14.40 | 88.81 | 969.89 | 1716068545 | 18/05/2024 23:42:25 |
| 75642 | 14.38 | 88.92 | 969.90 | 1716068517 | 18/05/2024 23:41:57 |
| 75641 | 14.40 | 88.82 | 969.90 | 1716068497 | 18/05/2024 23:41:37 |
| 75640 | 14.42 | 88.92 | 969.89 | 1716068473 | 18/05/2024 23:41:13 |
| 75639 | 14.44 | 88.85 | 969.89 | 1716068441 | 18/05/2024 23:40:41 |
| 75638 | 14.45 | 88.89 | 969.90 | 1716068407 | 18/05/2024 23:40:07 |
| 75637 | 14.44 | 88.74 | 969.93 | 1716068386 | 18/05/2024 23:39:46 |
| 75636 | 14.43 | 88.39 | 969.92 | 1716068353 | 18/05/2024 23:39:13 |
| 75635 | 14.44 | 88.39 | 969.93 | 1716068325 | 18/05/2024 23:38:45 |
| 75634 | 14.41 | 88.52 | 969.93 | 1716068302 | 18/05/2024 23:38:22 |
| 75633 | 14.40 | 88.64 | 969.95 | 1716068278 | 18/05/2024 23:37:58 |
| 75632 | 14.39 | 88.58 | 969.92 | 1716068253 | 18/05/2024 23:37:33 |
| 75631 | 14.41 | 88.41 | 969.93 | 1716068229 | 18/05/2024 23:37:09 |
| 75630 | 14.41 | 88.35 | 969.92 | 1716068206 | 18/05/2024 23:36:46 |
| 75629 | 14.43 | 88.54 | 969.93 | 1716068183 | 18/05/2024 23:36:23 |
| 75628 | 14.36 | 89.12 | 969.91 | 1716067879 | 18/05/2024 23:31:19 |
| 75627 | 14.81 | 86.61 | 969.91 | 1716067274 | 18/05/2024 23:21:14 |
| 75626 | 14.82 | 87.75 | 970.01 | 1716066669 | 18/05/2024 23:11:09 |
| 75625 | 15.21 | 84.88 | 969.95 | 1716066064 | 18/05/2024 23:01:04 |
| 75624 | 15.51 | 84.91 | 970.00 | 1716065459 | 18/05/2024 22:50:59 |
| 75623 | 15.66 | 83.65 | 970.04 | 1716064854 | 18/05/2024 22:40:54 |
| 75622 | 15.52 | 83.83 | 970.00 | 1716064249 | 18/05/2024 22:30:49 |
| 75621 | 16.00 | 81.18 | 969.76 | 1716063644 | 18/05/2024 22:20:44 |
| 75620 | 16.38 | 79.10 | 969.69 | 1716063039 | 18/05/2024 22:10:39 |
| 75619 | 16.56 | 79.28 | 969.68 | 1716062434 | 18/05/2024 22:00:34 |
| 75618 | 16.89 | 78.20 | 969.63 | 1716061829 | 18/05/2024 21:50:29 |
| 75617 | 16.80 | 76.79 | 969.50 | 1716061224 | 18/05/2024 21:40:24 |
| 75616 | 17.00 | 76.83 | 969.44 | 1716060619 | 18/05/2024 21:30:19 |
| 75615 | 17.18 | 74.58 | 969.37 | 1716060014 | 18/05/2024 21:20:14 |
| 75614 | 17.27 | 74.03 | 969.37 | 1716059408 | 18/05/2024 21:10:08 |
| 75613 | 17.94 | 71.81 | 969.30 | 1716058803 | 18/05/2024 21:00:03 |
| 75612 | 17.73 | 71.75 | 969.08 | 1716058198 | 18/05/2024 20:49:58 |
| 75611 | 17.74 | 71.24 | 969.07 | 1716058160 | 18/05/2024 20:49:20 |
| 75610 | 17.77 | 71.18 | 969.10 | 1716058123 | 18/05/2024 20:48:43 |
| 75609 | 17.79 | 71.17 | 969.06 | 1716058078 | 18/05/2024 20:47:58 |
| 75608 | 17.79 | 71.42 | 969.05 | 1716058058 | 18/05/2024 20:47:38 |
| 75607 | 17.79 | 71.40 | 969.08 | 1716058034 | 18/05/2024 20:47:14 |
| 75606 | 17.80 | 71.12 | 969.05 | 1716058006 | 18/05/2024 20:46:46 |
| 75605 | 17.81 | 71.26 | 969.06 | 1716057967 | 18/05/2024 20:46:07 |
| 75604 | 17.82 | 71.22 | 969.07 | 1716057943 | 18/05/2024 20:45:43 |
| 75603 | 17.83 | 70.84 | 969.05 | 1716057886 | 18/05/2024 20:44:46 |
| 75602 | 17.83 | 70.28 | 969.05 | 1716057857 | 18/05/2024 20:44:17 |
| 75601 | 17.89 | 70.41 | 969.06 | 1716057807 | 18/05/2024 20:43:27 |
| 75600 | 17.90 | 70.61 | 969.08 | 1716057783 | 18/05/2024 20:43:03 |
| 75599 | 17.95 | 70.65 | 969.06 | 1716057752 | 18/05/2024 20:42:32 |
| 75598 | 17.97 | 70.33 | 969.07 | 1716057723 | 18/05/2024 20:42:03 |
| 75597 | 17.96 | 70.25 | 969.10 | 1716057698 | 18/05/2024 20:41:38 |
| 75596 | 17.97 | 70.26 | 969.10 | 1716057667 | 18/05/2024 20:41:07 |
| 75595 | 17.99 | 70.00 | 969.10 | 1716057647 | 18/05/2024 20:40:47 |
| 75594 | 18.03 | 70.40 | 969.04 | 1716057623 | 18/05/2024 20:40:23 |
| 75593 | 18.04 | 70.22 | 969.09 | 1716057586 | 18/05/2024 20:39:46 |
| 75592 | 18.07 | 69.83 | 969.05 | 1716057551 | 18/05/2024 20:39:11 |
| 75591 | 18.07 | 69.88 | 969.04 | 1716057527 | 18/05/2024 20:38:47 |
| 75590 | 18.11 | 69.57 | 969.06 | 1716057503 | 18/05/2024 20:38:23 |
| 75589 | 18.11 | 69.17 | 969.05 | 1716057474 | 18/05/2024 20:37:54 |
| 75588 | 18.11 | 68.30 | 969.03 | 1716057433 | 18/05/2024 20:37:13 |
| 75587 | 18.13 | 68.83 | 969.03 | 1716057401 | 18/05/2024 20:36:41 |
| 75586 | 18.16 | 69.37 | 969.06 | 1716057383 | 18/05/2024 20:36:23 |
| 75585 | 18.13 | 69.44 | 969.04 | 1716057357 | 18/05/2024 20:35:57 |
| 75584 | 18.12 | 69.40 | 969.03 | 1716057327 | 18/05/2024 20:35:27 |
| 75583 | 18.15 | 69.74 | 969.04 | 1716057293 | 18/05/2024 20:34:53 |
| 75582 | 18.19 | 70.16 | 969.07 | 1716057253 | 18/05/2024 20:34:13 |
| 75581 | 18.18 | 69.55 | 969.07 | 1716057220 | 18/05/2024 20:33:40 |
| 75580 | 18.19 | 69.43 | 969.10 | 1716057191 | 18/05/2024 20:33:11 |
| 75579 | 18.19 | 69.60 | 969.05 | 1716057173 | 18/05/2024 20:32:53 |
| 75578 | 18.19 | 69.29 | 969.04 | 1716057147 | 18/05/2024 20:32:27 |
| 75577 | 18.22 | 69.37 | 969.05 | 1716057123 | 18/05/2024 20:32:03 |
| 75576 | 18.24 | 69.88 | 969.07 | 1716057097 | 18/05/2024 20:31:37 |
| 75575 | 18.26 | 69.35 | 969.05 | 1716057077 | 18/05/2024 20:31:17 |
| 75574 | 18.27 | 69.04 | 969.07 | 1716056902 | 18/05/2024 20:28:22 |
| 75573 | 18.26 | 69.24 | 969.05 | 1716056873 | 18/05/2024 20:27:53 |
| 75572 | 18.24 | 68.99 | 969.06 | 1716056846 | 18/05/2024 20:27:26 |
| 75571 | 18.27 | 69.14 | 969.04 | 1716056807 | 18/05/2024 20:26:47 |
| 75570 | 18.29 | 68.33 | 969.05 | 1716056774 | 18/05/2024 20:26:14 |
| 75569 | 18.30 | 68.07 | 969.02 | 1716056743 | 18/05/2024 20:25:43 |
| 75568 | 18.27 | 68.48 | 969.01 | 1716056714 | 18/05/2024 20:25:14 |
| 75567 | 18.29 | 68.50 | 969.04 | 1716056667 | 18/05/2024 20:24:27 |
| 75566 | 18.31 | 68.34 | 969.06 | 1716056633 | 18/05/2024 20:23:53 |
| 75565 | 18.33 | 68.13 | 969.01 | 1716056602 | 18/05/2024 20:23:22 |
| 75564 | 18.35 | 67.88 | 969.01 | 1716056573 | 18/05/2024 20:22:53 |
| 75563 | 18.35 | 67.84 | 969.01 | 1716056548 | 18/05/2024 20:22:28 |
| 75562 | 18.35 | 67.69 | 969.02 | 1716056513 | 18/05/2024 20:21:53 |
| 75561 | 18.36 | 67.30 | 969.04 | 1716056479 | 18/05/2024 20:21:19 |
| 75560 | 18.39 | 67.73 | 969.05 | 1716056446 | 18/05/2024 20:20:46 |
| 75559 | 18.37 | 67.55 | 969.00 | 1716056417 | 18/05/2024 20:20:17 |
| 75558 | 18.40 | 67.42 | 969.03 | 1716056383 | 18/05/2024 20:19:43 |
| 75557 | 18.40 | 67.57 | 969.01 | 1716056353 | 18/05/2024 20:19:13 |
| 75556 | 18.42 | 67.26 | 969.00 | 1716056313 | 18/05/2024 20:18:33 |
| 75555 | 18.41 | 67.29 | 969.02 | 1716056287 | 18/05/2024 20:18:07 |
| 75554 | 18.40 | 66.82 | 969.02 | 1716056258 | 18/05/2024 20:17:38 |
| 75553 | 18.43 | 66.30 | 969.03 | 1716056221 | 18/05/2024 20:17:01 |
| 75552 | 18.45 | 66.85 | 969.01 | 1716056194 | 18/05/2024 20:16:34 |
| 75551 | 18.44 | 66.78 | 969.02 | 1716056141 | 18/05/2024 20:15:41 |
| 75550 | 18.47 | 66.54 | 969.06 | 1716056112 | 18/05/2024 20:15:12 |
| 75549 | 18.47 | 66.13 | 969.03 | 1716056077 | 18/05/2024 20:14:37 |
| 75548 | 18.51 | 66.29 | 969.05 | 1716056047 | 18/05/2024 20:14:07 |
| 75547 | 18.53 | 65.34 | 969.02 | 1716055953 | 18/05/2024 20:12:33 |
| 75546 | 18.56 | 65.04 | 969.01 | 1716055933 | 18/05/2024 20:12:13 |
| 75545 | 18.59 | 65.81 | 968.97 | 1716055897 | 18/05/2024 20:11:37 |
| 75544 | 18.58 | 65.62 | 968.99 | 1716055872 | 18/05/2024 20:11:12 |
| 75543 | 18.60 | 64.99 | 968.98 | 1716055846 | 18/05/2024 20:10:46 |
| 75542 | 18.63 | 65.56 | 968.96 | 1716055817 | 18/05/2024 20:10:17 |
| 75541 | 18.66 | 65.26 | 968.92 | 1716055777 | 18/05/2024 20:09:37 |
| 75540 | 18.68 | 64.97 | 968.90 | 1716055744 | 18/05/2024 20:09:04 |
| 75539 | 18.71 | 64.97 | 968.90 | 1716055713 | 18/05/2024 20:08:33 |
| 75538 | 18.72 | 64.71 | 968.88 | 1716055684 | 18/05/2024 20:08:04 |
| 75537 | 18.90 | 62.54 | 968.80 | 1716055442 | 18/05/2024 20:04:02 |
| 75536 | 19.02 | 59.91 | 968.71 | 1716054837 | 18/05/2024 19:53:57 |
| 75535 | 19.02 | 59.85 | 968.74 | 1716054804 | 18/05/2024 19:53:24 |
| 75534 | 19.05 | 60.46 | 968.71 | 1716054760 | 18/05/2024 19:52:40 |
| 75533 | 19.06 | 60.46 | 968.75 | 1716054729 | 18/05/2024 19:52:09 |
| 75532 | 19.07 | 60.18 | 968.72 | 1716054697 | 18/05/2024 19:51:37 |
| 75531 | 19.07 | 59.49 | 968.72 | 1716054673 | 18/05/2024 19:51:13 |
| 75530 | 19.10 | 61.36 | 968.68 | 1716054654 | 18/05/2024 19:50:54 |
| 75529 | 19.19 | 59.83 | 968.72 | 1716054404 | 18/05/2024 19:46:44 |
| 75528 | 19.43 | 58.65 | 968.79 | 1716054084 | 18/05/2024 19:41:24 |
| 75527 | 19.42 | 59.12 | 968.76 | 1716054053 | 18/05/2024 19:40:53 |
| 75526 | 19.45 | 56.96 | 968.76 | 1716054003 | 18/05/2024 19:40:03 |
| 75525 | 19.45 | 56.43 | 968.76 | 1716053967 | 18/05/2024 19:39:27 |
| 75524 | 19.47 | 56.96 | 968.75 | 1716053945 | 18/05/2024 19:39:05 |
| 75523 | 19.45 | 56.57 | 968.76 | 1716053896 | 18/05/2024 19:38:16 |
| 75522 | 19.45 | 56.35 | 968.74 | 1716053862 | 18/05/2024 19:37:42 |
| 75521 | 19.42 | 56.39 | 968.74 | 1716053817 | 18/05/2024 19:36:57 |
| 75520 | 19.43 | 56.31 | 968.75 | 1716053795 | 18/05/2024 19:36:35 |
| 75519 | 19.43 | 57.28 | 968.74 | 1716053775 | 18/05/2024 19:36:15 |
| 75518 | 19.42 | 57.60 | 968.76 | 1716053747 | 18/05/2024 19:35:47 |
| 75517 | 19.44 | 58.20 | 968.78 | 1716053713 | 18/05/2024 19:35:13 |
| 75516 | 19.41 | 57.44 | 968.75 | 1716053676 | 18/05/2024 19:34:36 |
| 75515 | 19.41 | 55.48 | 968.75 | 1716053627 | 18/05/2024 19:33:47 |
| 75514 | 19.08 | 55.86 | 968.75 | 1716053593 | 18/05/2024 19:33:13 |
| 75513 | 19.39 | 56.47 | 968.74 | 1716053567 | 18/05/2024 19:32:47 |
| 75512 | 19.39 | 55.96 | 968.75 | 1716053530 | 18/05/2024 19:32:10 |
| 75511 | 19.37 | 55.44 | 968.71 | 1716053477 | 18/05/2024 19:31:17 |
| 75510 | 19.37 | 56.90 | 968.73 | 1716053443 | 18/05/2024 19:30:43 |
| 75509 | 19.35 | 58.35 | 968.74 | 1716053404 | 18/05/2024 19:30:04 |
| 75508 | 19.37 | 57.50 | 968.76 | 1716053377 | 18/05/2024 19:29:37 |
| 75507 | 19.36 | 56.51 | 968.81 | 1716053347 | 18/05/2024 19:29:07 |
| 75506 | 19.35 | 57.27 | 968.78 | 1716053320 | 18/05/2024 19:28:40 |
| 75505 | 19.39 | 57.66 | 968.79 | 1716053297 | 18/05/2024 19:28:17 |
| 75504 | 19.39 | 56.72 | 968.78 | 1716053249 | 18/05/2024 19:27:29 |
| 75503 | 19.39 | 56.46 | 968.80 | 1716053223 | 18/05/2024 19:27:03 |
| 75502 | 19.40 | 55.58 | 968.78 | 1716053182 | 18/05/2024 19:26:22 |
| 75501 | 19.65 | 55.72 | 968.72 | 1716052704 | 18/05/2024 19:18:24 |
| 75500 | 19.87 | 52.76 | 968.67 | 1716052098 | 18/05/2024 19:08:18 |
| 75499 | 19.85 | 54.49 | 968.63 | 1716051493 | 18/05/2024 18:58:13 |
| 75498 | 19.96 | 52.36 | 968.66 | 1716050888 | 18/05/2024 18:48:08 |
| 75497 | 19.98 | 54.62 | 968.58 | 1716050283 | 18/05/2024 18:38:03 |
| 75496 | 19.97 | 55.18 | 968.62 | 1716049678 | 18/05/2024 18:27:58 |
| 75495 | 20.12 | 53.58 | 968.64 | 1716049073 | 18/05/2024 18:17:53 |
| 75494 | 19.90 | 55.48 | 968.60 | 1716048468 | 18/05/2024 18:07:48 |
| 75493 | 20.13 | 56.99 | 968.73 | 1716047863 | 18/05/2024 17:57:43 |
| 75492 | 20.15 | 56.68 | 968.73 | 1716047838 | 18/05/2024 17:57:18 |
| 75491 | 20.14 | 57.27 | 968.74 | 1716047802 | 18/05/2024 17:56:42 |
| 75490 | 20.13 | 56.82 | 968.72 | 1716047778 | 18/05/2024 17:56:18 |
| 75489 | 20.11 | 55.70 | 968.75 | 1716047746 | 18/05/2024 17:55:46 |
| 75488 | 20.07 | 57.62 | 968.76 | 1716047719 | 18/05/2024 17:55:19 |
| 75487 | 20.04 | 59.40 | 968.76 | 1716047693 | 18/05/2024 17:54:53 |
| 75486 | 20.10 | 59.14 | 968.77 | 1716047536 | 18/05/2024 17:52:16 |
| 75485 | 20.04 | 59.23 | 968.81 | 1716047486 | 18/05/2024 17:51:26 |
| 75484 | 19.99 | 59.14 | 968.79 | 1716047462 | 18/05/2024 17:51:02 |
| 75483 | 19.95 | 60.13 | 968.78 | 1716047436 | 18/05/2024 17:50:36 |
| 75482 | 19.94 | 61.31 | 968.79 | 1716047413 | 18/05/2024 17:50:13 |
| 75481 | 19.96 | 62.35 | 968.78 | 1716047377 | 18/05/2024 17:49:37 |
| 75480 | 19.98 | 62.12 | 968.78 | 1716047353 | 18/05/2024 17:49:13 |
| 75479 | 20.01 | 61.89 | 968.74 | 1716047322 | 18/05/2024 17:48:42 |
| 75478 | 20.10 | 59.14 | 968.76 | 1716046878 | 18/05/2024 17:41:18 |
| 75477 | 19.83 | 60.92 | 968.79 | 1716046846 | 18/05/2024 17:40:46 |
| 75476 | 20.17 | 60.23 | 968.76 | 1716046817 | 18/05/2024 17:40:17 |
| 75475 | 20.23 | 61.05 | 968.82 | 1716046786 | 18/05/2024 17:39:46 |
| 75474 | 20.27 | 60.13 | 968.82 | 1716046739 | 18/05/2024 17:38:59 |
| 75473 | 20.32 | 56.89 | 968.80 | 1716046660 | 18/05/2024 17:37:40 |
| 75472 | 20.34 | 56.68 | 968.83 | 1716046633 | 18/05/2024 17:37:13 |
| 75471 | 20.42 | 58.09 | 968.89 | 1716046062 | 18/05/2024 17:27:42 |
| 75470 | 20.23 | 56.75 | 968.87 | 1716045457 | 18/05/2024 17:17:37 |
| 75469 | 20.22 | 57.89 | 968.86 | 1716045437 | 18/05/2024 17:17:17 |
| 75468 | 20.41 | 55.36 | 969.05 | 1716045019 | 18/05/2024 17:10:19 |
| 75467 | 20.42 | 56.44 | 968.98 | 1716044414 | 18/05/2024 17:00:14 |
| 75466 | 20.11 | 62.22 | 969.10 | 1716043809 | 18/05/2024 16:50:09 |
| 75465 | 20.34 | 62.48 | 969.25 | 1716043204 | 18/05/2024 16:40:04 |
| 75464 | 19.93 | 64.60 | 969.33 | 1716042599 | 18/05/2024 16:29:59 |
| 75463 | 19.15 | 66.80 | 969.62 | 1716041994 | 18/05/2024 16:19:54 |
| 75462 | 18.08 | 69.96 | 969.73 | 1716041389 | 18/05/2024 16:09:49 |
| 75461 | 17.92 | 67.86 | 969.99 | 1716040784 | 18/05/2024 15:59:44 |
| 75460 | 18.12 | 68.66 | 970.02 | 1716040666 | 18/05/2024 15:57:46 |
| 75459 | 18.15 | 70.33 | 970.01 | 1716040632 | 18/05/2024 15:57:12 |
| 75458 | 18.13 | 69.79 | 970.01 | 1716040576 | 18/05/2024 15:56:16 |
| 75457 | 18.12 | 68.94 | 969.93 | 1716040480 | 18/05/2024 15:54:40 |
| 75456 | 18.17 | 69.14 | 969.94 | 1716040446 | 18/05/2024 15:54:06 |
| 75455 | 18.20 | 68.60 | 970.05 | 1716040422 | 18/05/2024 15:53:42 |
| 75454 | 18.21 | 68.68 | 970.04 | 1716040396 | 18/05/2024 15:53:16 |
| 75453 | 18.29 | 68.21 | 970.03 | 1716040368 | 18/05/2024 15:52:48 |
| 75452 | 18.34 | 67.65 | 970.05 | 1716040323 | 18/05/2024 15:52:03 |
| 75451 | 18.36 | 67.17 | 970.06 | 1716040297 | 18/05/2024 15:51:37 |
| 75450 | 18.98 | 66.04 | 970.07 | 1716040011 | 18/05/2024 15:46:51 |
| 75449 | 19.02 | 65.80 | 970.10 | 1716039971 | 18/05/2024 15:46:11 |
| 75448 | 19.10 | 64.29 | 970.02 | 1716039922 | 18/05/2024 15:45:22 |
| 75447 | 19.14 | 63.60 | 970.07 | 1716039893 | 18/05/2024 15:44:53 |
| 75446 | 19.16 | 62.93 | 970.02 | 1716039862 | 18/05/2024 15:44:22 |
| 75445 | 19.38 | 63.38 | 970.04 | 1716039832 | 18/05/2024 15:43:52 |
| 75444 | 19.48 | 62.15 | 970.01 | 1716039801 | 18/05/2024 15:43:21 |
| 75443 | 19.57 | 62.66 | 970.06 | 1716039763 | 18/05/2024 15:42:43 |
| 75442 | 19.58 | 61.72 | 970.04 | 1716039732 | 18/05/2024 15:42:12 |
| 75441 | 19.60 | 62.14 | 970.04 | 1716039702 | 18/05/2024 15:41:42 |
| 75440 | 19.67 | 60.36 | 970.03 | 1716039656 | 18/05/2024 15:40:56 |
| 75439 | 19.71 | 60.58 | 970.08 | 1716039631 | 18/05/2024 15:40:31 |
| 75438 | 19.72 | 60.47 | 970.07 | 1716039585 | 18/05/2024 15:39:45 |
| 75437 | 19.79 | 59.91 | 970.12 | 1716039556 | 18/05/2024 15:39:16 |
| 75436 | 19.94 | 60.75 | 970.15 | 1716039515 | 18/05/2024 15:38:35 |
| 75435 | 19.96 | 59.75 | 970.13 | 1716039488 | 18/05/2024 15:38:08 |
| 75434 | 20.14 | 58.59 | 970.04 | 1716039406 | 18/05/2024 15:36:46 |
| 75433 | 20.15 | 60.25 | 970.07 | 1716039381 | 18/05/2024 15:36:21 |
| 75432 | 20.26 | 58.14 | 970.01 | 1716039076 | 18/05/2024 15:31:16 |
| 75431 | 20.66 | 56.61 | 969.81 | 1716038471 | 18/05/2024 15:21:11 |
| 75430 | 21.54 | 52.88 | 969.61 | 1716037866 | 18/05/2024 15:11:06 |
| 75429 | 22.08 | 50.96 | 969.56 | 1716037261 | 18/05/2024 15:01:01 |
| 75428 | 21.97 | 57.91 | 969.64 | 1716036656 | 18/05/2024 14:50:56 |
| 75427 | 21.70 | 58.25 | 969.77 | 1716036051 | 18/05/2024 14:40:51 |
| 75426 | 22.66 | 54.18 | 969.48 | 1716035446 | 18/05/2024 14:30:46 |
| 75425 | 22.46 | 59.88 | 969.67 | 1716034840 | 18/05/2024 14:20:40 |
| 75424 | 21.84 | 59.62 | 969.63 | 1716034235 | 18/05/2024 14:10:35 |
| 75423 | 22.29 | 57.24 | 969.89 | 1716033630 | 18/05/2024 14:00:30 |
| 75422 | 21.68 | 59.49 | 969.93 | 1716033025 | 18/05/2024 13:50:25 |
| 75421 | 22.22 | 57.87 | 970.00 | 1716032420 | 18/05/2024 13:40:20 |
| 75420 | 22.14 | 59.41 | 970.12 | 1716031815 | 18/05/2024 13:30:15 |
| 75419 | 21.81 | 59.68 | 970.30 | 1716031210 | 18/05/2024 13:20:10 |
| 75418 | 21.33 | 63.53 | 970.24 | 1716030605 | 18/05/2024 13:10:05 |
| 75417 | 21.38 | 62.42 | 970.24 | 1716030000 | 18/05/2024 13:00:00 |
| 75416 | 21.89 | 62.39 | 970.29 | 1716029395 | 18/05/2024 12:49:55 |
| 75415 | 21.78 | 58.48 | 970.27 | 1716029351 | 18/05/2024 12:49:11 |
| 75414 | 21.75 | 56.08 | 970.25 | 1716029311 | 18/05/2024 12:48:31 |
| 75413 | 21.83 | 55.51 | 970.24 | 1716029281 | 18/05/2024 12:48:01 |
| 75412 | 21.75 | 57.84 | 970.21 | 1716028931 | 18/05/2024 12:42:11 |
| 75411 | 21.94 | 58.53 | 970.24 | 1716028892 | 18/05/2024 12:41:32 |
| 75410 | 21.96 | 60.67 | 970.35 | 1716028838 | 18/05/2024 12:40:38 |
| 75409 | 21.90 | 63.43 | 970.35 | 1716028754 | 18/05/2024 12:39:14 |
| 75408 | 21.28 | 62.94 | 970.18 | 1716028149 | 18/05/2024 12:29:09 |
| 75407 | 20.59 | 61.39 | 970.15 | 1716027544 | 18/05/2024 12:19:04 |
| 75406 | 21.06 | 61.43 | 969.97 | 1716026939 | 18/05/2024 12:08:59 |
| 75405 | 21.15 | 60.00 | 969.84 | 1716026334 | 18/05/2024 11:58:54 |
| 75404 | 20.94 | 66.58 | 969.90 | 1716025729 | 18/05/2024 11:48:49 |
| 75403 | 20.56 | 66.78 | 969.71 | 1716025123 | 18/05/2024 11:38:43 |
| 75402 | 20.31 | 66.35 | 969.79 | 1716024518 | 18/05/2024 11:28:38 |
| 75401 | 19.93 | 68.70 | 969.83 | 1716023913 | 18/05/2024 11:18:33 |
| 75400 | 19.85 | 68.86 | 969.96 | 1716023308 | 18/05/2024 11:08:28 |
| 75399 | 19.98 | 70.55 | 970.06 | 1716022703 | 18/05/2024 10:58:23 |
| 75398 | 19.96 | 68.25 | 970.04 | 1716022637 | 18/05/2024 10:57:17 |
| 75397 | 19.97 | 69.75 | 970.05 | 1716022600 | 18/05/2024 10:56:40 |
| 75396 | 19.95 | 70.88 | 970.05 | 1716022574 | 18/05/2024 10:56:14 |
| 75395 | 19.82 | 74.28 | 970.00 | 1716022067 | 18/05/2024 10:47:47 |
| 75394 | 19.73 | 71.32 | 969.99 | 1716022025 | 18/05/2024 10:47:05 |
| 75393 | 19.72 | 73.29 | 970.03 | 1716021988 | 18/05/2024 10:46:28 |
| 75392 | 19.79 | 70.28 | 969.94 | 1716021908 | 18/05/2024 10:45:08 |
| 75391 | 19.82 | 69.03 | 969.96 | 1716021884 | 18/05/2024 10:44:44 |
| 75390 | 19.89 | 69.54 | 969.98 | 1716021853 | 18/05/2024 10:44:13 |
| 75389 | 19.93 | 71.14 | 970.00 | 1716021815 | 18/05/2024 10:43:35 |
| 75388 | 19.92 | 71.83 | 970.02 | 1716021794 | 18/05/2024 10:43:14 |
| 75387 | 19.94 | 71.54 | 970.04 | 1716021763 | 18/05/2024 10:42:43 |
| 75386 | 19.93 | 74.33 | 970.01 | 1716021724 | 18/05/2024 10:42:04 |
| 75385 | 19.95 | 72.61 | 969.99 | 1716021701 | 18/05/2024 10:41:41 |
| 75384 | 19.90 | 72.81 | 969.94 | 1716021673 | 18/05/2024 10:41:13 |
| 75383 | 19.83 | 71.50 | 969.96 | 1716021638 | 18/05/2024 10:40:38 |
| 75382 | 19.28 | 73.32 | 969.98 | 1716021254 | 18/05/2024 10:34:14 |
| 75381 | 19.54 | 74.85 | 970.07 | 1716021156 | 18/05/2024 10:32:36 |
| 75380 | 19.48 | 74.28 | 970.04 | 1716021111 | 18/05/2024 10:31:51 |
| 75379 | 19.44 | 74.31 | 970.05 | 1716021073 | 18/05/2024 10:31:13 |
| 75378 | 19.55 | 72.60 | 970.08 | 1716021031 | 18/05/2024 10:30:31 |
| 75377 | 19.48 | 73.25 | 970.07 | 1716020510 | 18/05/2024 10:21:50 |
| 75376 | 19.42 | 73.06 | 970.00 | 1716019905 | 18/05/2024 10:11:45 |
| 75375 | 19.49 | 74.46 | 970.01 | 1716019840 | 18/05/2024 10:10:40 |
| 75374 | 19.46 | 74.45 | 969.97 | 1716019814 | 18/05/2024 10:10:14 |
| 75373 | 19.45 | 74.76 | 970.02 | 1716019784 | 18/05/2024 10:09:44 |
| 75372 | 19.38 | 74.33 | 970.00 | 1716019750 | 18/05/2024 10:09:10 |
| 75371 | 19.36 | 75.92 | 970.03 | 1716019710 | 18/05/2024 10:08:30 |
| 75370 | 19.35 | 74.75 | 969.99 | 1716019663 | 18/05/2024 10:07:43 |
| 75369 | 19.28 | 74.68 | 970.00 | 1716019630 | 18/05/2024 10:07:10 |
| 75368 | 19.21 | 73.65 | 970.01 | 1716019580 | 18/05/2024 10:06:20 |
| 75367 | 19.20 | 76.12 | 970.12 | 1716019543 | 18/05/2024 10:05:43 |
| 75366 | 19.19 | 76.09 | 970.04 | 1716019508 | 18/05/2024 10:05:08 |
| 75365 | 19.24 | 76.82 | 970.01 | 1716019484 | 18/05/2024 10:04:44 |
| 75364 | 19.24 | 77.82 | 970.04 | 1716019424 | 18/05/2024 10:03:44 |
| 75363 | 19.18 | 76.77 | 970.09 | 1716019390 | 18/05/2024 10:03:10 |
| 75362 | 19.18 | 74.47 | 970.06 | 1716019361 | 18/05/2024 10:02:41 |
| 75361 | 19.16 | 75.25 | 970.06 | 1716019334 | 18/05/2024 10:02:14 |
| 75360 | 18.69 | 76.41 | 970.18 | 1716018781 | 18/05/2024 09:53:01 |
| 75359 | 18.64 | 76.32 | 970.21 | 1716018724 | 18/05/2024 09:52:04 |
| 75358 | 18.65 | 75.51 | 970.20 | 1716018700 | 18/05/2024 09:51:40 |
| 75357 | 18.68 | 75.33 | 970.21 | 1716018657 | 18/05/2024 09:50:57 |
| 75356 | 18.70 | 76.98 | 970.32 | 1716018620 | 18/05/2024 09:50:20 |
| 75355 | 18.70 | 78.94 | 970.24 | 1716018591 | 18/05/2024 09:49:51 |
| 75354 | 18.70 | 79.41 | 970.21 | 1716018547 | 18/05/2024 09:49:07 |
| 75353 | 18.63 | 79.61 | 970.24 | 1716018522 | 18/05/2024 09:48:42 |
| 75352 | 18.34 | 79.70 | 970.26 | 1716018259 | 18/05/2024 09:44:19 |
| 75351 | 17.72 | 83.01 | 970.25 | 1716017654 | 18/05/2024 09:34:14 |
| 75350 | 18.07 | 81.40 | 970.28 | 1716017049 | 18/05/2024 09:24:09 |
| 75349 | 18.58 | 79.60 | 970.30 | 1716016444 | 18/05/2024 09:14:04 |
| 75348 | 18.62 | 80.67 | 970.20 | 1716015839 | 18/05/2024 09:03:59 |
| 75347 | 18.31 | 81.67 | 970.12 | 1716015234 | 18/05/2024 08:53:54 |
| 75346 | 18.21 | 80.75 | 970.12 | 1716014629 | 18/05/2024 08:43:49 |
| 75345 | 18.29 | 78.42 | 970.11 | 1716014024 | 18/05/2024 08:33:44 |
| 75344 | 18.34 | 79.81 | 970.09 | 1716013993 | 18/05/2024 08:33:13 |
| 75343 | 18.41 | 77.40 | 970.10 | 1716013723 | 18/05/2024 08:28:43 |
| 75342 | 18.46 | 79.04 | 970.09 | 1716013690 | 18/05/2024 08:28:10 |
| 75341 | 18.47 | 80.14 | 970.07 | 1716013663 | 18/05/2024 08:27:43 |
| 75340 | 18.42 | 81.15 | 970.07 | 1716013628 | 18/05/2024 08:27:08 |
| 75339 | 18.38 | 79.83 | 970.09 | 1716013600 | 18/05/2024 08:26:40 |
| 75338 | 18.29 | 79.87 | 970.05 | 1716013554 | 18/05/2024 08:25:54 |
| 75337 | 18.21 | 79.58 | 970.06 | 1716013529 | 18/05/2024 08:25:29 |
| 75336 | 18.08 | 79.56 | 970.05 | 1716013479 | 18/05/2024 08:24:39 |
| 75335 | 18.05 | 80.55 | 970.03 | 1716013424 | 18/05/2024 08:23:44 |
| 75334 | 18.07 | 81.70 | 970.02 | 1716013390 | 18/05/2024 08:23:10 |
| 75333 | 18.03 | 81.95 | 970.01 | 1716013360 | 18/05/2024 08:22:40 |
| 75332 | 17.98 | 80.89 | 970.00 | 1716013330 | 18/05/2024 08:22:10 |
| 75331 | 17.74 | 82.97 | 970.01 | 1716013157 | 18/05/2024 08:19:17 |
| 75330 | 17.70 | 83.12 | 970.02 | 1716013125 | 18/05/2024 08:18:45 |
| 75329 | 17.72 | 84.12 | 970.01 | 1716013089 | 18/05/2024 08:18:09 |
| 75328 | 17.73 | 83.96 | 970.03 | 1716013066 | 18/05/2024 08:17:46 |
| 75327 | 17.61 | 83.41 | 970.01 | 1716013020 | 18/05/2024 08:17:00 |
| 75326 | 17.54 | 82.88 | 970.03 | 1716012994 | 18/05/2024 08:16:34 |
| 75325 | 17.49 | 81.86 | 969.99 | 1716012970 | 18/05/2024 08:16:10 |
| 75324 | 17.46 | 82.40 | 969.96 | 1716012945 | 18/05/2024 08:15:45 |
| 75323 | 17.45 | 82.81 | 970.00 | 1716012919 | 18/05/2024 08:15:19 |
| 75322 | 17.01 | 84.18 | 970.03 | 1716012579 | 18/05/2024 08:09:39 |
| 75321 | 16.95 | 84.21 | 970.00 | 1716012560 | 18/05/2024 08:09:20 |
| 75320 | 16.90 | 85.00 | 970.04 | 1716012519 | 18/05/2024 08:08:39 |
| 75319 | 16.82 | 85.58 | 970.04 | 1716012484 | 18/05/2024 08:08:04 |
| 75318 | 16.79 | 85.30 | 970.03 | 1716012463 | 18/05/2024 08:07:43 |
| 75317 | 16.77 | 85.71 | 970.00 | 1716012430 | 18/05/2024 08:07:10 |
| 75316 | 16.63 | 86.53 | 970.01 | 1716012310 | 18/05/2024 08:05:10 |
| 75315 | 16.59 | 87.03 | 969.99 | 1716012278 | 18/05/2024 08:04:38 |
| 75314 | 16.53 | 86.03 | 969.99 | 1716012244 | 18/05/2024 08:04:04 |
| 75313 | 16.47 | 85.43 | 969.98 | 1716012224 | 18/05/2024 08:03:44 |
| 75312 | 16.41 | 85.04 | 969.97 | 1716012190 | 18/05/2024 08:03:10 |
| 75311 | 16.38 | 84.91 | 969.97 | 1716012159 | 18/05/2024 08:02:39 |
| 75310 | 16.45 | 85.61 | 970.01 | 1716012129 | 18/05/2024 08:02:09 |
| 75309 | 16.52 | 85.85 | 969.97 | 1716012100 | 18/05/2024 08:01:40 |
| 75308 | 16.57 | 85.88 | 969.96 | 1716012071 | 18/05/2024 08:01:11 |
| 75307 | 16.50 | 85.36 | 969.97 | 1716011920 | 18/05/2024 07:58:40 |
| 75306 | 16.50 | 84.71 | 969.95 | 1716011886 | 18/05/2024 07:58:06 |
| 75305 | 16.51 | 83.90 | 969.92 | 1716011862 | 18/05/2024 07:57:42 |
| 75304 | 16.56 | 84.12 | 969.87 | 1716011836 | 18/05/2024 07:57:16 |
| 75303 | 16.72 | 84.50 | 969.94 | 1716011767 | 18/05/2024 07:56:07 |
| 75302 | 16.75 | 84.30 | 969.90 | 1716011734 | 18/05/2024 07:55:34 |
| 75301 | 16.76 | 84.24 | 969.93 | 1716011710 | 18/05/2024 07:55:10 |
| 75300 | 16.75 | 85.05 | 969.87 | 1716011686 | 18/05/2024 07:54:46 |
| 75299 | 16.70 | 85.22 | 969.90 | 1716011660 | 18/05/2024 07:54:20 |
| 75298 | 16.66 | 84.90 | 969.88 | 1716011631 | 18/05/2024 07:53:51 |
| 75297 | 16.63 | 84.93 | 969.85 | 1716011600 | 18/05/2024 07:53:20 |
| 75296 | 16.63 | 84.45 | 969.84 | 1716011575 | 18/05/2024 07:52:55 |
| 75295 | 16.66 | 84.23 | 969.86 | 1716011551 | 18/05/2024 07:52:31 |
| 75294 | 16.65 | 85.35 | 969.88 | 1716011520 | 18/05/2024 07:52:00 |
| 75293 | 16.67 | 86.57 | 969.85 | 1716011490 | 18/05/2024 07:51:30 |
| 75292 | 16.60 | 86.65 | 969.85 | 1716011460 | 18/05/2024 07:51:00 |
| 75291 | 16.55 | 86.66 | 969.86 | 1716011430 | 18/05/2024 07:50:30 |
| 75290 | 16.48 | 86.67 | 969.87 | 1716011403 | 18/05/2024 07:50:03 |
| 75289 | 16.46 | 86.39 | 969.84 | 1716011380 | 18/05/2024 07:49:40 |
| 75288 | 16.54 | 86.19 | 969.81 | 1716011350 | 18/05/2024 07:49:10 |
| 75287 | 16.47 | 86.62 | 969.82 | 1716011300 | 18/05/2024 07:48:20 |
| 75286 | 16.42 | 86.76 | 969.85 | 1716011269 | 18/05/2024 07:47:49 |
| 75285 | 16.42 | 87.09 | 969.82 | 1716011245 | 18/05/2024 07:47:25 |
| 75284 | 16.36 | 87.45 | 969.84 | 1716011220 | 18/05/2024 07:47:00 |
| 75283 | 16.30 | 87.76 | 969.84 | 1716011189 | 18/05/2024 07:46:29 |
| 75282 | 16.22 | 87.68 | 969.81 | 1716011157 | 18/05/2024 07:45:57 |
| 75281 | 16.18 | 87.39 | 969.81 | 1716011130 | 18/05/2024 07:45:30 |
| 75280 | 16.20 | 87.62 | 969.81 | 1716011104 | 18/05/2024 07:45:04 |
| 75279 | 16.25 | 88.48 | 969.78 | 1716010990 | 18/05/2024 07:43:10 |
| 75278 | 16.19 | 88.69 | 969.79 | 1716010964 | 18/05/2024 07:42:44 |
| 75277 | 16.16 | 89.23 | 969.80 | 1716010944 | 18/05/2024 07:42:24 |
| 75276 | 16.15 | 88.19 | 969.79 | 1716010919 | 18/05/2024 07:41:59 |
| 75275 | 16.14 | 88.60 | 969.79 | 1716010884 | 18/05/2024 07:41:24 |
| 75274 | 16.12 | 88.46 | 969.79 | 1716010869 | 18/05/2024 07:41:09 |
| 75273 | 16.13 | 88.75 | 969.78 | 1716010850 | 18/05/2024 07:40:50 |
| 75272 | 16.11 | 88.94 | 969.80 | 1716010824 | 18/05/2024 07:40:24 |
| 75271 | 16.09 | 89.06 | 969.80 | 1716010800 | 18/05/2024 07:40:00 |
| 75270 | 16.05 | 88.66 | 969.79 | 1716010769 | 18/05/2024 07:39:29 |
| 75269 | 16.05 | 88.46 | 969.79 | 1716010745 | 18/05/2024 07:39:05 |
| 75268 | 16.07 | 88.90 | 969.80 | 1716010710 | 18/05/2024 07:38:30 |
| 75267 | 16.07 | 88.47 | 969.79 | 1716010690 | 18/05/2024 07:38:10 |
| 75266 | 16.08 | 88.54 | 969.83 | 1716010659 | 18/05/2024 07:37:39 |
| 75265 | 16.10 | 88.78 | 969.76 | 1716010632 | 18/05/2024 07:37:12 |
| 75264 | 16.15 | 89.29 | 969.81 | 1716010604 | 18/05/2024 07:36:44 |
| 75263 | 16.16 | 89.54 | 969.78 | 1716010584 | 18/05/2024 07:36:24 |
| 75262 | 16.14 | 89.72 | 969.80 | 1716010564 | 18/05/2024 07:36:04 |
| 75261 | 16.10 | 89.88 | 969.79 | 1716010539 | 18/05/2024 07:35:39 |
| 75260 | 16.05 | 90.19 | 969.76 | 1716010510 | 18/05/2024 07:35:10 |
| 75259 | 16.00 | 90.38 | 969.77 | 1716010485 | 18/05/2024 07:34:45 |
| 75258 | 15.97 | 90.45 | 969.79 | 1716010459 | 18/05/2024 07:34:19 |
| 75257 | 15.94 | 91.38 | 969.77 | 1716010393 | 18/05/2024 07:33:13 |
| 75256 | 16.04 | 91.34 | 969.76 | 1716010184 | 18/05/2024 07:29:44 |
| 75255 | 15.36 | 96.90 | 969.83 | 1716009579 | 18/05/2024 07:19:39 |
| 75254 | 14.83 | 100.00 | 969.85 | 1716008974 | 18/05/2024 07:09:34 |
| 75253 | 14.24 | 100.00 | 969.75 | 1716008369 | 18/05/2024 06:59:29 |
| 75252 | 13.83 | 100.00 | 969.55 | 1716007763 | 18/05/2024 06:49:23 |
| 75251 | 13.47 | 100.00 | 969.44 | 1716007159 | 18/05/2024 06:39:19 |
| 75250 | 13.38 | 100.00 | 969.31 | 1716006553 | 18/05/2024 06:29:13 |
| 75249 | 13.30 | 100.00 | 969.33 | 1716005948 | 18/05/2024 06:19:08 |
| 75248 | 13.24 | 100.00 | 969.31 | 1716005343 | 18/05/2024 06:09:03 |
| 75247 | 13.55 | 100.00 | 969.34 | 1716004738 | 18/05/2024 05:58:58 |
| 75246 | 13.75 | 100.00 | 969.34 | 1716004133 | 18/05/2024 05:48:53 |
| 75245 | 13.82 | 100.00 | 969.38 | 1716003528 | 18/05/2024 05:38:48 |
| 75244 | 13.80 | 100.00 | 969.48 | 1716002923 | 18/05/2024 05:28:43 |
| 75243 | 13.86 | 100.00 | 969.50 | 1716002318 | 18/05/2024 05:18:38 |
| 75242 | 13.86 | 100.00 | 969.53 | 1716001713 | 18/05/2024 05:08:33 |
| 75241 | 13.88 | 100.00 | 969.55 | 1716001619 | 18/05/2024 05:06:59 |
| 75240 | 13.89 | 100.00 | 969.53 | 1716001589 | 18/05/2024 05:06:29 |
| 75239 | 13.90 | 100.00 | 969.56 | 1716001560 | 18/05/2024 05:06:00 |
| 75238 | 13.91 | 100.00 | 969.60 | 1716001529 | 18/05/2024 05:05:29 |
| 75237 | 13.90 | 100.00 | 969.54 | 1716001498 | 18/05/2024 05:04:58 |
| 75236 | 13.90 | 100.00 | 969.59 | 1716001469 | 18/05/2024 05:04:29 |
| 75235 | 13.94 | 100.00 | 969.61 | 1716001443 | 18/05/2024 05:04:03 |
| 75234 | 13.98 | 100.00 | 969.60 | 1716001423 | 18/05/2024 05:03:43 |
| 75233 | 13.98 | 100.00 | 969.60 | 1716001403 | 18/05/2024 05:03:23 |
| 75232 | 13.98 | 100.00 | 969.58 | 1716001381 | 18/05/2024 05:03:01 |
| 75231 | 14.01 | 100.00 | 969.58 | 1716001350 | 18/05/2024 05:02:30 |
| 75230 | 13.99 | 100.00 | 969.60 | 1716001319 | 18/05/2024 05:01:59 |
| 75229 | 14.00 | 100.00 | 969.57 | 1716001290 | 18/05/2024 05:01:30 |
| 75228 | 13.99 | 100.00 | 969.60 | 1716001259 | 18/05/2024 05:00:59 |
| 75227 | 14.00 | 100.00 | 969.62 | 1716001223 | 18/05/2024 05:00:23 |
| 75226 | 13.98 | 100.00 | 969.62 | 1716001206 | 18/05/2024 05:00:06 |
| 75225 | 13.98 | 100.00 | 969.60 | 1716001189 | 18/05/2024 04:59:49 |
| 75224 | 14.01 | 100.00 | 969.59 | 1716001163 | 18/05/2024 04:59:23 |
| 75223 | 14.00 | 100.00 | 969.58 | 1716001144 | 18/05/2024 04:59:04 |
| 75222 | 14.03 | 100.00 | 969.57 | 1716001119 | 18/05/2024 04:58:39 |
| 75221 | 14.04 | 100.00 | 969.60 | 1716001088 | 18/05/2024 04:58:08 |
| 75220 | 14.04 | 100.00 | 969.60 | 1716001059 | 18/05/2024 04:57:39 |
| 75219 | 14.03 | 100.00 | 969.62 | 1716001030 | 18/05/2024 04:57:10 |
| 75218 | 14.04 | 100.00 | 969.59 | 1716001004 | 18/05/2024 04:56:44 |
| 75217 | 14.04 | 100.00 | 969.59 | 1716000983 | 18/05/2024 04:56:23 |
| 75216 | 14.05 | 100.00 | 969.60 | 1716000963 | 18/05/2024 04:56:03 |
| 75215 | 14.04 | 100.00 | 969.57 | 1716000942 | 18/05/2024 04:55:42 |
| 75214 | 14.04 | 100.00 | 969.57 | 1716000921 | 18/05/2024 04:55:21 |
| 75213 | 14.03 | 100.00 | 969.55 | 1716000893 | 18/05/2024 04:54:53 |
| 75212 | 14.05 | 100.00 | 969.56 | 1716000868 | 18/05/2024 04:54:28 |
| 75211 | 14.04 | 100.00 | 969.58 | 1716000839 | 18/05/2024 04:53:59 |
| 75210 | 14.03 | 100.00 | 969.57 | 1716000810 | 18/05/2024 04:53:30 |
| 75209 | 14.07 | 100.00 | 969.58 | 1716000779 | 18/05/2024 04:52:59 |
| 75208 | 14.06 | 100.00 | 969.57 | 1716000750 | 18/05/2024 04:52:30 |
| 75207 | 14.06 | 100.00 | 969.54 | 1716000719 | 18/05/2024 04:51:59 |
| 75206 | 14.06 | 100.00 | 969.55 | 1716000693 | 18/05/2024 04:51:33 |
| 75205 | 14.06 | 100.00 | 969.52 | 1716000672 | 18/05/2024 04:51:12 |
| 75204 | 14.08 | 100.00 | 969.53 | 1716000633 | 18/05/2024 04:50:33 |
| 75203 | 14.05 | 100.00 | 969.52 | 1716000613 | 18/05/2024 04:50:13 |
| 75202 | 14.06 | 100.00 | 969.51 | 1716000587 | 18/05/2024 04:49:47 |
| 75201 | 14.04 | 100.00 | 969.49 | 1716000565 | 18/05/2024 04:49:25 |
| 75200 | 14.05 | 100.00 | 969.52 | 1716000539 | 18/05/2024 04:48:59 |
| 75199 | 14.04 | 100.00 | 969.51 | 1716000509 | 18/05/2024 04:48:29 |
| 75198 | 14.03 | 100.00 | 969.45 | 1716000479 | 18/05/2024 04:47:59 |
| 75197 | 14.03 | 100.00 | 969.50 | 1716000452 | 18/05/2024 04:47:32 |
| 75196 | 14.01 | 100.00 | 969.48 | 1716000430 | 18/05/2024 04:47:10 |
| 75195 | 14.00 | 100.00 | 969.46 | 1716000399 | 18/05/2024 04:46:39 |
| 75194 | 14.01 | 100.00 | 969.49 | 1716000370 | 18/05/2024 04:46:10 |
| 75193 | 14.00 | 100.00 | 969.45 | 1716000339 | 18/05/2024 04:45:39 |
| 75192 | 13.98 | 100.00 | 969.49 | 1716000298 | 18/05/2024 04:44:58 |
| 75191 | 13.97 | 100.00 | 969.48 | 1716000274 | 18/05/2024 04:44:34 |
| 75190 | 13.99 | 100.00 | 969.47 | 1716000249 | 18/05/2024 04:44:09 |
| 75189 | 13.95 | 100.00 | 969.46 | 1716000218 | 18/05/2024 04:43:38 |
| 75188 | 13.97 | 100.00 | 969.50 | 1716000189 | 18/05/2024 04:43:09 |
| 75187 | 13.93 | 100.00 | 969.45 | 1716000163 | 18/05/2024 04:42:43 |
| 75186 | 13.93 | 100.00 | 969.48 | 1716000143 | 18/05/2024 04:42:23 |
| 75185 | 13.93 | 100.00 | 969.46 | 1716000123 | 18/05/2024 04:42:03 |
| 75184 | 13.92 | 100.00 | 969.49 | 1716000099 | 18/05/2024 04:41:39 |
| 75183 | 13.91 | 100.00 | 969.45 | 1716000073 | 18/05/2024 04:41:13 |
| 75182 | 13.92 | 100.00 | 969.47 | 1716000053 | 18/05/2024 04:40:53 |
| 75181 | 13.86 | 100.00 | 969.45 | 1716000033 | 18/05/2024 04:40:33 |
| 75180 | 13.82 | 100.00 | 969.46 | 1715999940 | 18/05/2024 04:39:00 |
| 75179 | 13.83 | 100.00 | 969.51 | 1715999909 | 18/05/2024 04:38:29 |
| 75178 | 13.82 | 100.00 | 969.49 | 1715999886 | 18/05/2024 04:38:06 |
| 75177 | 13.79 | 100.00 | 969.44 | 1715999863 | 18/05/2024 04:37:43 |
| 75176 | 13.76 | 100.00 | 969.47 | 1715999845 | 18/05/2024 04:37:25 |
| 75175 | 13.74 | 100.00 | 969.49 | 1715999819 | 18/05/2024 04:36:59 |
| 75174 | 13.76 | 100.00 | 969.52 | 1715999790 | 18/05/2024 04:36:30 |
| 75173 | 13.73 | 100.00 | 969.47 | 1715999759 | 18/05/2024 04:35:59 |
| 75172 | 13.73 | 100.00 | 969.46 | 1715999733 | 18/05/2024 04:35:33 |
| 75171 | 13.71 | 100.00 | 969.51 | 1715999708 | 18/05/2024 04:35:08 |
| 75170 | 13.69 | 100.00 | 969.48 | 1715999681 | 18/05/2024 04:34:41 |
| 75169 | 13.70 | 100.00 | 969.42 | 1715999650 | 18/05/2024 04:34:10 |
| 75168 | 13.68 | 100.00 | 969.43 | 1715999619 | 18/05/2024 04:33:39 |
| 75167 | 13.68 | 100.00 | 969.43 | 1715999590 | 18/05/2024 04:33:10 |
| 75166 | 13.66 | 100.00 | 969.44 | 1715999559 | 18/05/2024 04:32:39 |
| 75165 | 13.66 | 100.00 | 969.44 | 1715999529 | 18/05/2024 04:32:09 |
| 75164 | 13.62 | 100.00 | 969.44 | 1715999499 | 18/05/2024 04:31:39 |
| 75163 | 13.59 | 100.00 | 969.43 | 1715999473 | 18/05/2024 04:31:13 |
| 75162 | 13.62 | 99.66 | 969.43 | 1715999429 | 18/05/2024 04:30:29 |
| 75161 | 13.63 | 99.85 | 969.46 | 1715999403 | 18/05/2024 04:30:03 |
| 75160 | 13.63 | 99.69 | 969.45 | 1715999378 | 18/05/2024 04:29:38 |
| 75159 | 13.61 | 99.01 | 969.41 | 1715999349 | 18/05/2024 04:29:09 |
| 75158 | 13.63 | 99.00 | 969.37 | 1715999318 | 18/05/2024 04:28:38 |
| 75157 | 13.64 | 99.31 | 969.46 | 1715999295 | 18/05/2024 04:28:15 |
| 75156 | 13.63 | 99.67 | 969.48 | 1715999272 | 18/05/2024 04:27:52 |
| 75155 | 13.63 | 99.79 | 969.48 | 1715999249 | 18/05/2024 04:27:29 |
| 75154 | 13.60 | 99.90 | 969.44 | 1715999218 | 18/05/2024 04:26:58 |
| 75153 | 13.59 | 99.56 | 969.42 | 1715999189 | 18/05/2024 04:26:29 |
| 75152 | 13.56 | 98.90 | 969.43 | 1715999158 | 18/05/2024 04:25:58 |
| 75151 | 13.55 | 97.85 | 969.44 | 1715999132 | 18/05/2024 04:25:32 |
| 75150 | 13.54 | 97.98 | 969.45 | 1715999109 | 18/05/2024 04:25:09 |
| 75149 | 13.52 | 98.27 | 969.41 | 1715999078 | 18/05/2024 04:24:38 |
| 75148 | 13.54 | 98.55 | 969.46 | 1715999052 | 18/05/2024 04:24:12 |
| 75147 | 13.52 | 98.74 | 969.43 | 1715999025 | 18/05/2024 04:23:45 |
| 75146 | 13.50 | 98.48 | 969.48 | 1715998999 | 18/05/2024 04:23:19 |
| 75145 | 13.49 | 98.01 | 969.48 | 1715998973 | 18/05/2024 04:22:53 |
| 75144 | 13.47 | 97.98 | 969.48 | 1715998947 | 18/05/2024 04:22:27 |
| 75143 | 13.47 | 97.73 | 969.49 | 1715998929 | 18/05/2024 04:22:09 |
| 75142 | 13.46 | 97.44 | 969.46 | 1715998898 | 18/05/2024 04:21:38 |
| 75141 | 13.47 | 97.81 | 969.44 | 1715998872 | 18/05/2024 04:21:12 |
| 75140 | 13.46 | 97.80 | 969.45 | 1715998839 | 18/05/2024 04:20:39 |
| 75139 | 13.45 | 97.90 | 969.41 | 1715998807 | 18/05/2024 04:20:07 |
| 75138 | 13.42 | 97.60 | 969.42 | 1715998789 | 18/05/2024 04:19:49 |
| 75137 | 13.42 | 97.42 | 969.40 | 1715998763 | 18/05/2024 04:19:23 |
| 75136 | 13.39 | 97.48 | 969.44 | 1715998743 | 18/05/2024 04:19:03 |
| 75135 | 13.38 | 97.38 | 969.42 | 1715998721 | 18/05/2024 04:18:41 |
| 75134 | 13.36 | 97.10 | 969.44 | 1715998689 | 18/05/2024 04:18:09 |
| 75133 | 13.34 | 97.29 | 969.43 | 1715998665 | 18/05/2024 04:17:45 |
| 75132 | 13.32 | 97.12 | 969.42 | 1715998632 | 18/05/2024 04:17:12 |
| 75131 | 13.30 | 96.82 | 969.44 | 1715998609 | 18/05/2024 04:16:49 |
| 75130 | 13.27 | 96.30 | 969.43 | 1715998583 | 18/05/2024 04:16:23 |
| 75129 | 13.26 | 95.28 | 969.42 | 1715998563 | 18/05/2024 04:16:03 |
| 75128 | 13.25 | 95.16 | 969.42 | 1715998546 | 18/05/2024 04:15:46 |
| 75127 | 13.24 | 94.55 | 969.43 | 1715998498 | 18/05/2024 04:14:58 |
| 75126 | 13.27 | 94.39 | 969.48 | 1715998467 | 18/05/2024 04:14:27 |
| 75125 | 13.27 | 94.48 | 969.45 | 1715998449 | 18/05/2024 04:14:09 |
| 75124 | 13.27 | 94.43 | 969.46 | 1715998422 | 18/05/2024 04:13:42 |
| 75123 | 13.29 | 94.43 | 969.48 | 1715998394 | 18/05/2024 04:13:14 |
| 75122 | 13.26 | 94.48 | 969.49 | 1715998369 | 18/05/2024 04:12:49 |
| 75121 | 13.28 | 93.80 | 969.52 | 1715998343 | 18/05/2024 04:12:23 |
| 75120 | 13.28 | 93.73 | 969.49 | 1715998326 | 18/05/2024 04:12:06 |
| 75119 | 13.27 | 93.49 | 969.47 | 1715998299 | 18/05/2024 04:11:39 |
| 75118 | 13.31 | 92.83 | 969.50 | 1715998269 | 18/05/2024 04:11:09 |
| 75117 | 13.33 | 92.66 | 969.50 | 1715998247 | 18/05/2024 04:10:47 |
| 75116 | 13.37 | 92.52 | 969.45 | 1715998217 | 18/05/2024 04:10:17 |
| 75115 | 13.41 | 93.22 | 969.47 | 1715997754 | 18/05/2024 04:02:34 |
| 75114 | 13.38 | 94.67 | 969.45 | 1715997148 | 18/05/2024 03:52:28 |
| 75113 | 13.08 | 89.92 | 969.45 | 1715996543 | 18/05/2024 03:42:23 |
| 75112 | 13.30 | 88.60 | 969.35 | 1715995938 | 18/05/2024 03:32:18 |
| 75111 | 13.07 | 88.98 | 969.34 | 1715995333 | 18/05/2024 03:22:13 |
| 75110 | 13.11 | 87.48 | 969.21 | 1715994728 | 18/05/2024 03:12:08 |
| 75109 | 13.43 | 87.12 | 969.19 | 1715994123 | 18/05/2024 03:02:03 |
| 75108 | 13.87 | 83.75 | 969.11 | 1715993518 | 18/05/2024 02:51:58 |
| 75107 | 13.91 | 84.41 | 969.11 | 1715993428 | 18/05/2024 02:50:28 |
| 75106 | 13.84 | 83.16 | 969.16 | 1715992823 | 18/05/2024 02:40:23 |
| 75105 | 14.15 | 84.05 | 969.14 | 1715992218 | 18/05/2024 02:30:18 |
| 75104 | 14.15 | 80.99 | 969.33 | 1715991613 | 18/05/2024 02:20:13 |
| 75103 | 14.41 | 81.65 | 969.37 | 1715991008 | 18/05/2024 02:10:08 |
| 75102 | 14.44 | 80.78 | 969.48 | 1715990403 | 18/05/2024 02:00:03 |
| 75101 | 14.25 | 81.08 | 969.63 | 1715989798 | 18/05/2024 01:49:58 |
| 75100 | 14.23 | 80.79 | 969.64 | 1715989193 | 18/05/2024 01:39:53 |
| 75099 | 13.96 | 79.31 | 969.70 | 1715988588 | 18/05/2024 01:29:48 |
| 75098 | 13.97 | 79.36 | 969.70 | 1715988547 | 18/05/2024 01:29:07 |
| 75097 | 13.99 | 79.62 | 969.72 | 1715988504 | 18/05/2024 01:28:24 |
| 75096 | 13.98 | 79.50 | 969.71 | 1715988477 | 18/05/2024 01:27:57 |
| 75095 | 13.98 | 79.44 | 969.73 | 1715988448 | 18/05/2024 01:27:28 |
| 75094 | 14.00 | 79.53 | 969.72 | 1715988424 | 18/05/2024 01:27:04 |
| 75093 | 14.03 | 79.69 | 969.76 | 1715988396 | 18/05/2024 01:26:36 |
| 75092 | 14.03 | 79.64 | 969.73 | 1715988368 | 18/05/2024 01:26:08 |
| 75091 | 14.07 | 79.22 | 969.76 | 1715988338 | 18/05/2024 01:25:38 |
| 75090 | 14.10 | 78.98 | 969.77 | 1715988308 | 18/05/2024 01:25:08 |
| 75089 | 14.16 | 79.75 | 969.73 | 1715988282 | 18/05/2024 01:24:42 |
| 75088 | 14.20 | 79.64 | 969.75 | 1715988262 | 18/05/2024 01:24:22 |
| 75087 | 14.26 | 79.37 | 969.80 | 1715988178 | 18/05/2024 01:22:58 |
| 75086 | 14.29 | 78.44 | 969.75 | 1715988147 | 18/05/2024 01:22:27 |
| 75085 | 14.30 | 77.33 | 969.80 | 1715988118 | 18/05/2024 01:21:58 |
| 75084 | 14.33 | 77.77 | 969.81 | 1715988092 | 18/05/2024 01:21:32 |
| 75083 | 14.37 | 77.56 | 969.80 | 1715988063 | 18/05/2024 01:21:03 |
| 75082 | 14.44 | 77.14 | 969.79 | 1715988032 | 18/05/2024 01:20:32 |
| 75081 | 14.48 | 77.54 | 969.82 | 1715988000 | 18/05/2024 01:20:00 |
| 75080 | 14.49 | 77.88 | 969.82 | 1715987969 | 18/05/2024 01:19:29 |
| 75079 | 14.48 | 78.25 | 969.79 | 1715987938 | 18/05/2024 01:18:58 |
| 75078 | 14.49 | 78.53 | 969.84 | 1715987910 | 18/05/2024 01:18:30 |
| 75077 | 14.46 | 78.78 | 969.86 | 1715987887 | 18/05/2024 01:18:07 |
| 75076 | 14.45 | 78.88 | 969.85 | 1715987858 | 18/05/2024 01:17:38 |
| 75075 | 14.47 | 78.54 | 969.85 | 1715987829 | 18/05/2024 01:17:09 |
| 75074 | 14.47 | 78.20 | 969.87 | 1715987801 | 18/05/2024 01:16:41 |
| 75073 | 14.47 | 79.17 | 969.84 | 1715987778 | 18/05/2024 01:16:18 |
| 75072 | 14.47 | 79.95 | 969.84 | 1715987748 | 18/05/2024 01:15:48 |
| 75071 | 14.51 | 78.98 | 969.85 | 1715987712 | 18/05/2024 01:15:12 |
| 75070 | 14.49 | 79.33 | 969.80 | 1715987692 | 18/05/2024 01:14:52 |
| 75069 | 14.49 | 79.21 | 969.85 | 1715987668 | 18/05/2024 01:14:28 |
| 75068 | 14.50 | 79.13 | 969.78 | 1715987638 | 18/05/2024 01:13:58 |
| 75067 | 14.51 | 78.96 | 969.81 | 1715987607 | 18/05/2024 01:13:27 |
| 75066 | 14.49 | 79.16 | 969.81 | 1715987566 | 18/05/2024 01:12:46 |
| 75065 | 14.49 | 79.33 | 969.84 | 1715987538 | 18/05/2024 01:12:18 |
| 75064 | 14.47 | 79.10 | 969.83 | 1715987512 | 18/05/2024 01:11:52 |
| 75063 | 14.48 | 78.88 | 969.86 | 1715987489 | 18/05/2024 01:11:29 |
| 75062 | 14.48 | 78.80 | 969.86 | 1715987460 | 18/05/2024 01:11:00 |
| 75061 | 14.49 | 79.41 | 969.82 | 1715987432 | 18/05/2024 01:10:32 |
| 75060 | 14.48 | 79.40 | 969.82 | 1715987413 | 18/05/2024 01:10:13 |
| 75059 | 14.44 | 79.26 | 969.81 | 1715987340 | 18/05/2024 01:09:00 |
| 75058 | 14.45 | 79.09 | 969.86 | 1715987318 | 18/05/2024 01:08:38 |
| 75057 | 14.43 | 78.78 | 969.86 | 1715987288 | 18/05/2024 01:08:08 |
| 75056 | 14.43 | 78.50 | 969.83 | 1715987268 | 18/05/2024 01:07:48 |
| 75055 | 14.44 | 78.38 | 969.81 | 1715987242 | 18/05/2024 01:07:22 |
| 75054 | 14.42 | 78.11 | 969.81 | 1715987217 | 18/05/2024 01:06:57 |
| 75053 | 14.42 | 77.20 | 969.78 | 1715987188 | 18/05/2024 01:06:28 |
| 75052 | 14.40 | 76.83 | 969.81 | 1715987157 | 18/05/2024 01:05:57 |
| 75051 | 14.41 | 77.70 | 969.82 | 1715987128 | 18/05/2024 01:05:28 |
| 75050 | 14.42 | 77.83 | 969.82 | 1715987102 | 18/05/2024 01:05:02 |
| 75049 | 14.46 | 78.51 | 969.82 | 1715987075 | 18/05/2024 01:04:35 |
| 75048 | 14.47 | 77.39 | 969.79 | 1715987048 | 18/05/2024 01:04:08 |
| 75047 | 14.50 | 78.15 | 969.74 | 1715987018 | 18/05/2024 01:03:38 |
| 75046 | 14.53 | 78.30 | 969.76 | 1715986991 | 18/05/2024 01:03:11 |
| 75045 | 14.57 | 77.80 | 969.74 | 1715986947 | 18/05/2024 01:02:27 |
| 75044 | 14.58 | 77.48 | 969.71 | 1715986912 | 18/05/2024 01:01:52 |
| 75043 | 14.58 | 77.42 | 969.76 | 1715986882 | 18/05/2024 01:01:22 |
| 75042 | 14.56 | 77.24 | 969.70 | 1715986858 | 18/05/2024 01:00:58 |
| 75041 | 14.58 | 77.31 | 969.71 | 1715986832 | 18/05/2024 01:00:32 |
| 75040 | 14.61 | 77.20 | 969.71 | 1715986807 | 18/05/2024 01:00:07 |
| 75039 | 14.65 | 76.86 | 969.73 | 1715986784 | 18/05/2024 00:59:44 |
| 75038 | 14.67 | 76.30 | 969.70 | 1715986762 | 18/05/2024 00:59:22 |
| 75037 | 14.74 | 75.66 | 969.71 | 1715986737 | 18/05/2024 00:58:57 |
| 75036 | 14.85 | 74.74 | 969.69 | 1715986708 | 18/05/2024 00:58:28 |
| 75035 | 14.92 | 74.98 | 969.73 | 1715986682 | 18/05/2024 00:58:02 |
| 75034 | 14.97 | 74.63 | 969.71 | 1715986661 | 18/05/2024 00:57:41 |
| 75033 | 14.96 | 74.50 | 969.70 | 1715986625 | 18/05/2024 00:57:05 |
| 75032 | 14.97 | 74.01 | 969.74 | 1715986597 | 18/05/2024 00:56:37 |
| 75031 | 14.98 | 74.42 | 969.75 | 1715986565 | 18/05/2024 00:56:05 |
| 75030 | 14.99 | 74.72 | 969.71 | 1715986541 | 18/05/2024 00:55:41 |
| 75029 | 14.97 | 74.84 | 969.73 | 1715986506 | 18/05/2024 00:55:06 |
| 75028 | 14.98 | 74.92 | 969.70 | 1715986481 | 18/05/2024 00:54:41 |
| 75027 | 15.00 | 75.26 | 969.73 | 1715986448 | 18/05/2024 00:54:08 |
| 75026 | 15.00 | 75.39 | 969.71 | 1715986422 | 18/05/2024 00:53:42 |
| 75025 | 15.01 | 75.43 | 969.73 | 1715986402 | 18/05/2024 00:53:22 |
| 75024 | 15.02 | 75.64 | 969.73 | 1715986382 | 18/05/2024 00:53:02 |
| 75023 | 15.01 | 75.51 | 969.73 | 1715986364 | 18/05/2024 00:52:44 |
| 75022 | 15.02 | 75.52 | 969.70 | 1715986332 | 18/05/2024 00:52:12 |
| 75021 | 15.03 | 72.25 | 969.65 | 1715985904 | 18/05/2024 00:45:04 |
| 75020 | 15.29 | 71.61 | 969.73 | 1715985299 | 18/05/2024 00:34:59 |
| 75019 | 15.17 | 69.65 | 969.72 | 1715984694 | 18/05/2024 00:24:54 |
| 75018 | 15.40 | 70.22 | 969.72 | 1715984089 | 18/05/2024 00:14:49 |
| 75017 | 15.43 | 70.47 | 969.73 | 1715983484 | 18/05/2024 00:04:44 |
| 75016 | 15.39 | 70.99 | 969.75 | 1715983442 | 18/05/2024 00:04:02 |
| 75015 | 15.40 | 70.29 | 969.73 | 1715983409 | 18/05/2024 00:03:29 |
| 75014 | 15.39 | 71.44 | 969.73 | 1715983371 | 18/05/2024 00:02:51 |
| 75013 | 15.38 | 71.51 | 969.73 | 1715983348 | 18/05/2024 00:02:28 |
| 75012 | 15.37 | 71.27 | 969.75 | 1715983317 | 18/05/2024 00:01:57 |
| 75011 | 15.37 | 71.77 | 969.73 | 1715983271 | 18/05/2024 00:01:11 |
| 75010 | 15.36 | 71.32 | 969.72 | 1715983241 | 18/05/2024 00:00:41 |
| 75009 | 15.25 | 71.46 | 969.70 | 1715982870 | 17/05/2024 23:54:30 |
| 75008 | 15.53 | 72.73 | 969.69 | 1715982265 | 17/05/2024 23:44:25 |
| 75007 | 15.69 | 74.17 | 969.67 | 1715981660 | 17/05/2024 23:34:20 |
| 75006 | 15.85 | 75.47 | 969.67 | 1715981055 | 17/05/2024 23:24:15 |
| 75005 | 15.75 | 72.40 | 969.68 | 1715980459 | 17/05/2024 23:14:19 |
| 75004 | 15.79 | 74.25 | 969.74 | 1715979854 | 17/05/2024 23:04:14 |
| 75003 | 15.71 | 73.09 | 969.73 | 1715979249 | 17/05/2024 22:54:09 |
| 75002 | 16.14 | 71.44 | 969.55 | 1715978644 | 17/05/2024 22:44:04 |
| 75001 | 16.16 | 69.85 | 969.54 | 1715978039 | 17/05/2024 22:33:59 |
| 75000 | 16.20 | 71.22 | 969.51 | 1715977434 | 17/05/2024 22:23:54 |
| 74999 | 16.26 | 69.12 | 969.41 | 1715976829 | 17/05/2024 22:13:49 |
| 74998 | 16.24 | 67.23 | 969.28 | 1715976223 | 17/05/2024 22:03:43 |
| 74997 | 16.15 | 68.45 | 969.16 | 1715975618 | 17/05/2024 21:53:38 |
| 74996 | 16.11 | 69.52 | 969.08 | 1715975013 | 17/05/2024 21:43:33 |
| 74995 | 16.07 | 67.86 | 969.02 | 1715974408 | 17/05/2024 21:33:28 |
| 74994 | 16.04 | 66.68 | 968.85 | 1715973803 | 17/05/2024 21:23:23 |
| 74993 | 16.25 | 65.85 | 968.74 | 1715973198 | 17/05/2024 21:13:18 |
| 74992 | 16.47 | 64.75 | 968.70 | 1715972593 | 17/05/2024 21:03:13 |
| 74991 | 16.77 | 63.23 | 968.69 | 1715971988 | 17/05/2024 20:53:08 |
| 74990 | 16.76 | 63.24 | 968.71 | 1715971944 | 17/05/2024 20:52:24 |
| 74989 | 16.78 | 63.44 | 968.68 | 1715971899 | 17/05/2024 20:51:39 |
| 74988 | 16.77 | 63.50 | 968.66 | 1715971868 | 17/05/2024 20:51:08 |
| 74987 | 16.81 | 63.30 | 968.68 | 1715971836 | 17/05/2024 20:50:36 |
| 74986 | 16.79 | 63.17 | 968.66 | 1715971808 | 17/05/2024 20:50:08 |
| 74985 | 16.82 | 63.18 | 968.68 | 1715971779 | 17/05/2024 20:49:39 |
| 74984 | 16.84 | 63.44 | 968.67 | 1715971758 | 17/05/2024 20:49:18 |
| 74983 | 16.90 | 63.17 | 968.66 | 1715971725 | 17/05/2024 20:48:45 |
| 74982 | 16.95 | 63.20 | 968.67 | 1715971698 | 17/05/2024 20:48:18 |
| 74981 | 17.26 | 62.45 | 968.63 | 1715971385 | 17/05/2024 20:43:05 |
| 74980 | 17.24 | 62.04 | 968.64 | 1715971366 | 17/05/2024 20:42:46 |
| 74979 | 17.23 | 62.58 | 968.62 | 1715971330 | 17/05/2024 20:42:10 |
| 74978 | 17.28 | 62.08 | 968.62 | 1715971298 | 17/05/2024 20:41:38 |
| 74977 | 17.33 | 62.06 | 968.64 | 1715971262 | 17/05/2024 20:41:02 |
| 74976 | 17.31 | 62.06 | 968.62 | 1715971237 | 17/05/2024 20:40:37 |
| 74975 | 17.33 | 62.00 | 968.64 | 1715971205 | 17/05/2024 20:40:05 |
| 74974 | 17.38 | 61.44 | 968.62 | 1715971181 | 17/05/2024 20:39:41 |
| 74973 | 17.40 | 62.07 | 968.63 | 1715971112 | 17/05/2024 20:38:32 |
| 74972 | 17.45 | 61.71 | 968.65 | 1715971078 | 17/05/2024 20:37:58 |
| 74971 | 17.45 | 61.76 | 968.60 | 1715971049 | 17/05/2024 20:37:29 |
| 74970 | 17.47 | 61.68 | 968.57 | 1715971012 | 17/05/2024 20:36:52 |
| 74969 | 17.46 | 62.07 | 968.59 | 1715970987 | 17/05/2024 20:36:27 |
| 74968 | 17.52 | 61.98 | 968.57 | 1715970960 | 17/05/2024 20:36:00 |
| 74967 | 17.54 | 61.34 | 968.60 | 1715970910 | 17/05/2024 20:35:10 |
| 74966 | 17.61 | 60.74 | 968.57 | 1715970852 | 17/05/2024 20:34:12 |
| 74965 | 17.60 | 61.70 | 968.56 | 1715970817 | 17/05/2024 20:33:37 |
| 74964 | 17.63 | 61.56 | 968.59 | 1715970788 | 17/05/2024 20:33:08 |
| 74963 | 17.63 | 60.61 | 968.55 | 1715970757 | 17/05/2024 20:32:37 |
| 74962 | 17.65 | 61.08 | 968.53 | 1715970725 | 17/05/2024 20:32:05 |
| 74961 | 17.70 | 61.67 | 968.50 | 1715970687 | 17/05/2024 20:31:27 |
| 74960 | 17.71 | 61.13 | 968.47 | 1715970664 | 17/05/2024 20:31:04 |
| 74959 | 17.70 | 61.99 | 968.50 | 1715970641 | 17/05/2024 20:30:41 |
| 74958 | 17.73 | 61.69 | 968.49 | 1715970611 | 17/05/2024 20:30:11 |
| 74957 | 17.76 | 61.91 | 968.45 | 1715970578 | 17/05/2024 20:29:38 |
| 74956 | 17.75 | 61.92 | 968.48 | 1715970548 | 17/05/2024 20:29:08 |
| 74955 | 17.75 | 61.61 | 968.44 | 1715970517 | 17/05/2024 20:28:37 |
| 74954 | 17.72 | 61.58 | 968.46 | 1715970479 | 17/05/2024 20:27:59 |
| 74953 | 17.72 | 61.28 | 968.42 | 1715970428 | 17/05/2024 20:27:08 |
| 74952 | 17.72 | 61.33 | 968.43 | 1715970398 | 17/05/2024 20:26:38 |
| 74951 | 17.74 | 60.87 | 968.45 | 1715970371 | 17/05/2024 20:26:11 |
| 74950 | 17.75 | 61.09 | 968.43 | 1715970339 | 17/05/2024 20:25:39 |
| 74949 | 17.73 | 61.08 | 968.43 | 1715970307 | 17/05/2024 20:25:07 |
| 74948 | 17.73 | 60.97 | 968.41 | 1715970272 | 17/05/2024 20:24:32 |
| 74947 | 17.73 | 60.71 | 968.41 | 1715970244 | 17/05/2024 20:24:04 |
| 74946 | 17.73 | 60.98 | 968.43 | 1715970220 | 17/05/2024 20:23:40 |
| 74945 | 17.69 | 60.49 | 968.39 | 1715970186 | 17/05/2024 20:23:06 |
| 74944 | 17.73 | 59.83 | 968.40 | 1715970158 | 17/05/2024 20:22:38 |
| 74943 | 17.76 | 60.09 | 968.35 | 1715970129 | 17/05/2024 20:22:09 |
| 74942 | 17.77 | 59.87 | 968.37 | 1715970092 | 17/05/2024 20:21:32 |
| 74941 | 17.76 | 60.72 | 968.38 | 1715970068 | 17/05/2024 20:21:08 |
| 74940 | 17.76 | 61.35 | 968.35 | 1715970038 | 17/05/2024 20:20:38 |
| 74939 | 17.82 | 61.14 | 968.33 | 1715969942 | 17/05/2024 20:19:02 |
| 74938 | 17.81 | 60.89 | 968.35 | 1715969911 | 17/05/2024 20:18:31 |
| 74937 | 17.81 | 60.70 | 968.35 | 1715969888 | 17/05/2024 20:18:08 |
| 74936 | 17.79 | 61.33 | 968.34 | 1715969858 | 17/05/2024 20:17:38 |
| 74935 | 17.79 | 59.97 | 968.32 | 1715969827 | 17/05/2024 20:17:07 |
| 74934 | 17.78 | 60.42 | 968.32 | 1715969798 | 17/05/2024 20:16:38 |
| 74933 | 17.79 | 61.50 | 968.33 | 1715969758 | 17/05/2024 20:15:58 |
| 74932 | 17.80 | 59.71 | 968.33 | 1715969732 | 17/05/2024 20:15:32 |
| 74931 | 17.81 | 60.71 | 968.31 | 1715969714 | 17/05/2024 20:15:14 |
| 74930 | 17.79 | 61.51 | 968.33 | 1715969685 | 17/05/2024 20:14:45 |
| 74929 | 17.89 | 59.39 | 968.30 | 1715969440 | 17/05/2024 20:10:40 |
| 74928 | 17.92 | 59.32 | 968.27 | 1715969417 | 17/05/2024 20:10:17 |
| 74927 | 17.94 | 59.61 | 968.28 | 1715969383 | 17/05/2024 20:09:43 |
| 74926 | 17.98 | 59.77 | 968.24 | 1715968888 | 17/05/2024 20:01:28 |
| 74925 | 17.96 | 59.57 | 968.21 | 1715968852 | 17/05/2024 20:00:52 |
| 74924 | 17.97 | 59.58 | 968.20 | 1715968828 | 17/05/2024 20:00:28 |
| 74923 | 17.95 | 59.44 | 968.21 | 1715968807 | 17/05/2024 20:00:07 |
| 74922 | 17.93 | 59.51 | 968.20 | 1715968778 | 17/05/2024 19:59:38 |
| 74921 | 17.95 | 59.45 | 968.19 | 1715968750 | 17/05/2024 19:59:10 |
| 74920 | 17.95 | 59.49 | 968.16 | 1715968722 | 17/05/2024 19:58:42 |
| 74919 | 17.97 | 59.13 | 968.19 | 1715968698 | 17/05/2024 19:58:18 |
| 74918 | 18.01 | 59.13 | 968.19 | 1715968667 | 17/05/2024 19:57:47 |
| 74917 | 18.01 | 58.93 | 968.17 | 1715968630 | 17/05/2024 19:57:10 |
| 74916 | 18.01 | 58.93 | 968.16 | 1715968591 | 17/05/2024 19:56:31 |
| 74915 | 18.00 | 58.43 | 968.16 | 1715968562 | 17/05/2024 19:56:02 |
| 74914 | 18.00 | 58.30 | 968.19 | 1715968537 | 17/05/2024 19:55:37 |
| 74913 | 18.11 | 58.21 | 968.06 | 1715968252 | 17/05/2024 19:50:52 |
| 74912 | 18.17 | 58.02 | 967.97 | 1715967647 | 17/05/2024 19:40:47 |
| 74911 | 18.49 | 57.05 | 967.88 | 1715967042 | 17/05/2024 19:30:42 |
| 74910 | 18.69 | 57.10 | 967.75 | 1715966437 | 17/05/2024 19:20:37 |
| 74909 | 19.02 | 56.30 | 967.74 | 1715965832 | 17/05/2024 19:10:32 |
| 74908 | 19.41 | 55.94 | 967.68 | 1715965227 | 17/05/2024 19:00:27 |
| 74907 | 19.96 | 51.83 | 967.66 | 1715964622 | 17/05/2024 18:50:22 |
| 74906 | 20.25 | 55.50 | 967.69 | 1715964017 | 17/05/2024 18:40:17 |
| 74905 | 20.34 | 51.59 | 967.66 | 1715963975 | 17/05/2024 18:39:35 |
| 74904 | 20.38 | 51.08 | 967.66 | 1715963941 | 17/05/2024 18:39:01 |
| 74903 | 20.39 | 50.68 | 967.66 | 1715963911 | 17/05/2024 18:38:31 |
| 74902 | 20.42 | 52.56 | 967.67 | 1715963881 | 17/05/2024 18:38:01 |
| 74901 | 20.44 | 50.73 | 967.64 | 1715963828 | 17/05/2024 18:37:08 |
| 74900 | 20.47 | 49.83 | 967.67 | 1715963768 | 17/05/2024 18:36:08 |
| 74899 | 20.47 | 52.05 | 967.67 | 1715963721 | 17/05/2024 18:35:21 |
| 74898 | 20.48 | 51.32 | 967.72 | 1715963691 | 17/05/2024 18:34:51 |
| 74897 | 20.50 | 49.26 | 967.67 | 1715963648 | 17/05/2024 18:34:08 |
| 74896 | 20.51 | 49.89 | 967.65 | 1715963601 | 17/05/2024 18:33:21 |
| 74895 | 20.57 | 50.49 | 967.65 | 1715963578 | 17/05/2024 18:32:58 |
| 74894 | 20.88 | 49.74 | 967.63 | 1715963262 | 17/05/2024 18:27:42 |
| 74893 | 20.72 | 51.74 | 967.58 | 1715962657 | 17/05/2024 18:17:37 |
| 74892 | 20.71 | 52.16 | 967.55 | 1715962618 | 17/05/2024 18:16:58 |
| 74891 | 20.71 | 51.19 | 967.55 | 1715962597 | 17/05/2024 18:16:37 |
| 74890 | 20.36 | 51.02 | 967.60 | 1715962057 | 17/05/2024 18:07:37 |
| 74889 | 20.02 | 55.41 | 967.59 | 1715961452 | 17/05/2024 17:57:32 |
| 74888 | 20.23 | 50.91 | 967.57 | 1715960847 | 17/05/2024 17:47:27 |
| 74887 | 20.24 | 54.09 | 967.56 | 1715960242 | 17/05/2024 17:37:22 |
| 74886 | 20.21 | 55.01 | 967.60 | 1715959637 | 17/05/2024 17:27:17 |
| 74885 | 20.40 | 53.45 | 967.66 | 1715959032 | 17/05/2024 17:17:12 |
| 74884 | 20.43 | 52.04 | 967.67 | 1715958427 | 17/05/2024 17:07:07 |
| 74883 | 20.25 | 54.86 | 967.82 | 1715957821 | 17/05/2024 16:57:01 |
| 74882 | 19.96 | 56.49 | 967.85 | 1715957216 | 17/05/2024 16:46:56 |
| 74881 | 19.75 | 60.07 | 967.90 | 1715956611 | 17/05/2024 16:36:51 |
| 74880 | 19.68 | 58.01 | 967.90 | 1715956006 | 17/05/2024 16:26:46 |
| 74879 | 19.85 | 57.33 | 967.92 | 1715955401 | 17/05/2024 16:16:41 |
| 74878 | 19.81 | 56.14 | 967.94 | 1715954796 | 17/05/2024 16:06:36 |
| 74877 | 19.85 | 56.88 | 967.95 | 1715954770 | 17/05/2024 16:06:10 |
| 74876 | 19.88 | 56.78 | 967.94 | 1715954736 | 17/05/2024 16:05:36 |
| 74875 | 19.93 | 55.80 | 967.99 | 1715954707 | 17/05/2024 16:05:07 |
| 74874 | 19.95 | 57.09 | 968.00 | 1715954631 | 17/05/2024 16:03:51 |
| 74873 | 19.93 | 57.42 | 968.00 | 1715954606 | 17/05/2024 16:03:26 |
| 74872 | 19.94 | 57.77 | 967.99 | 1715954564 | 17/05/2024 16:02:44 |
| 74871 | 19.93 | 57.51 | 967.96 | 1715954521 | 17/05/2024 16:02:01 |
| 74870 | 19.92 | 56.92 | 967.99 | 1715954497 | 17/05/2024 16:01:37 |
| 74869 | 19.93 | 56.00 | 967.98 | 1715954464 | 17/05/2024 16:01:04 |
| 74868 | 20.06 | 60.31 | 967.95 | 1715954293 | 17/05/2024 15:58:13 |
| 74867 | 20.71 | 54.69 | 968.01 | 1715953688 | 17/05/2024 15:48:08 |
| 74866 | 20.94 | 56.49 | 968.03 | 1715953083 | 17/05/2024 15:38:03 |
| 74865 | 20.63 | 54.43 | 968.03 | 1715952478 | 17/05/2024 15:27:58 |
| 74864 | 20.68 | 50.66 | 967.94 | 1715951873 | 17/05/2024 15:17:53 |
| 74863 | 20.87 | 47.09 | 967.98 | 1715951268 | 17/05/2024 15:07:48 |
| 74862 | 21.12 | 43.59 | 967.89 | 1715950663 | 17/05/2024 14:57:43 |
| 74861 | 21.42 | 45.42 | 967.90 | 1715950058 | 17/05/2024 14:47:38 |
| 74860 | 21.28 | 44.97 | 967.87 | 1715949452 | 17/05/2024 14:37:32 |
| 74859 | 21.66 | 41.18 | 967.94 | 1715948847 | 17/05/2024 14:27:27 |
| 74858 | 22.35 | 43.84 | 967.88 | 1715948242 | 17/05/2024 14:17:22 |
| 74857 | 20.93 | 48.57 | 967.98 | 1715947637 | 17/05/2024 14:07:17 |
| 74856 | 21.40 | 42.67 | 967.96 | 1715947032 | 17/05/2024 13:57:12 |
| 74855 | 22.51 | 38.12 | 967.96 | 1715946427 | 17/05/2024 13:47:07 |
| 74854 | 21.85 | 41.32 | 967.95 | 1715945822 | 17/05/2024 13:37:02 |
| 74853 | 21.76 | 38.49 | 968.04 | 1715945217 | 17/05/2024 13:26:57 |
| 74852 | 21.98 | 44.27 | 968.08 | 1715944612 | 17/05/2024 13:16:52 |
| 74851 | 21.45 | 40.40 | 968.01 | 1715944007 | 17/05/2024 13:06:47 |
| 74850 | 21.54 | 39.58 | 968.12 | 1715943402 | 17/05/2024 12:56:42 |
| 74849 | 21.56 | 40.85 | 968.05 | 1715942797 | 17/05/2024 12:46:37 |
| 74848 | 21.33 | 40.88 | 968.12 | 1715942192 | 17/05/2024 12:36:32 |
| 74847 | 21.24 | 40.70 | 967.97 | 1715941587 | 17/05/2024 12:26:27 |
| 74846 | 21.33 | 44.08 | 967.91 | 1715940981 | 17/05/2024 12:16:21 |
| 74845 | 20.54 | 42.35 | 967.85 | 1715940376 | 17/05/2024 12:06:16 |
| 74844 | 20.34 | 45.71 | 967.85 | 1715939771 | 17/05/2024 11:56:11 |
| 74843 | 20.20 | 44.78 | 967.80 | 1715939166 | 17/05/2024 11:46:06 |
| 74842 | 20.11 | 47.03 | 967.76 | 1715938561 | 17/05/2024 11:36:01 |
| 74841 | 20.13 | 47.37 | 967.77 | 1715937956 | 17/05/2024 11:25:56 |
| 74840 | 19.72 | 45.76 | 967.68 | 1715937351 | 17/05/2024 11:15:51 |
| 74839 | 19.75 | 45.30 | 967.55 | 1715936746 | 17/05/2024 11:05:46 |
| 74838 | 19.77 | 48.35 | 967.44 | 1715936141 | 17/05/2024 10:55:41 |
| 74837 | 19.74 | 48.01 | 967.36 | 1715935536 | 17/05/2024 10:45:36 |
| 74836 | 19.36 | 51.37 | 967.33 | 1715934931 | 17/05/2024 10:35:31 |
| 74835 | 19.16 | 59.60 | 967.19 | 1715934326 | 17/05/2024 10:25:26 |
| 74834 | 18.69 | 56.10 | 967.07 | 1715933721 | 17/05/2024 10:15:21 |
| 74833 | 18.49 | 56.45 | 966.94 | 1715933116 | 17/05/2024 10:05:16 |
| 74832 | 17.94 | 61.94 | 966.92 | 1715931910 | 17/05/2024 09:45:10 |
| 74831 | 17.70 | 61.55 | 966.94 | 1715931312 | 17/05/2024 09:35:12 |
| 74830 | 17.41 | 63.46 | 966.84 | 1715930700 | 17/05/2024 09:25:00 |
| 74829 | 17.20 | 66.97 | 966.80 | 1715930095 | 17/05/2024 09:14:55 |
| 74828 | 16.63 | 70.49 | 966.75 | 1715929490 | 17/05/2024 09:04:50 |
| 74827 | 16.62 | 65.67 | 966.64 | 1715928885 | 17/05/2024 08:54:45 |
| 74826 | 16.66 | 67.60 | 966.65 | 1715928855 | 17/05/2024 08:54:15 |
| 74825 | 16.19 | 68.32 | 966.72 | 1715928250 | 17/05/2024 08:44:10 |
| 74824 | 15.58 | 69.79 | 966.56 | 1715927645 | 17/05/2024 08:34:05 |
| 74823 | 15.56 | 70.93 | 966.58 | 1715927615 | 17/05/2024 08:33:35 |
| 74822 | 14.99 | 75.21 | 966.73 | 1715927055 | 17/05/2024 08:24:15 |
| 74821 | 14.91 | 74.08 | 966.75 | 1715927016 | 17/05/2024 08:23:36 |
| 74820 | 14.54 | 72.00 | 966.81 | 1715926823 | 17/05/2024 08:20:23 |
| 74819 | 14.33 | 75.22 | 966.81 | 1715926665 | 17/05/2024 08:17:45 |
| 74818 | 14.29 | 75.00 | 966.80 | 1715926639 | 17/05/2024 08:17:19 |
| 74817 | 14.30 | 75.11 | 966.81 | 1715926617 | 17/05/2024 08:16:57 |
| 74816 | 14.32 | 76.71 | 966.82 | 1715926594 | 17/05/2024 08:16:34 |
| 74815 | 14.28 | 79.98 | 966.82 | 1715926568 | 17/05/2024 08:16:08 |
| 74814 | 14.23 | 79.13 | 966.79 | 1715926548 | 17/05/2024 08:15:48 |
| 74813 | 14.19 | 79.59 | 966.77 | 1715926525 | 17/05/2024 08:15:25 |
| 74812 | 14.12 | 80.77 | 966.80 | 1715926474 | 17/05/2024 08:14:34 |
| 74811 | 14.06 | 80.88 | 966.83 | 1715926445 | 17/05/2024 08:14:05 |
| 74810 | 13.95 | 78.93 | 966.85 | 1715926326 | 17/05/2024 08:12:06 |
| 74809 | 13.85 | 78.55 | 966.81 | 1715926260 | 17/05/2024 08:11:00 |
| 74808 | 13.82 | 78.68 | 966.83 | 1715926237 | 17/05/2024 08:10:37 |
| 74807 | 13.41 | 82.96 | 966.89 | 1715925905 | 17/05/2024 08:05:05 |
| 74806 | 13.38 | 81.80 | 966.91 | 1715925878 | 17/05/2024 08:04:38 |
| 74805 | 13.33 | 79.88 | 966.90 | 1715925848 | 17/05/2024 08:04:08 |
| 74804 | 13.23 | 82.87 | 966.89 | 1715925727 | 17/05/2024 08:02:07 |
| 74803 | 13.25 | 82.08 | 966.84 | 1715925705 | 17/05/2024 08:01:45 |
| 74802 | 13.17 | 82.06 | 966.87 | 1715925631 | 17/05/2024 08:00:31 |
| 74801 | 13.16 | 82.51 | 966.85 | 1715925605 | 17/05/2024 08:00:05 |
| 74800 | 13.02 | 80.54 | 966.84 | 1715925516 | 17/05/2024 07:58:36 |
| 74799 | 12.99 | 80.55 | 966.87 | 1715925498 | 17/05/2024 07:58:18 |
| 74798 | 12.99 | 80.69 | 966.86 | 1715925475 | 17/05/2024 07:57:55 |
| 74797 | 12.98 | 80.86 | 966.89 | 1715925450 | 17/05/2024 07:57:30 |
| 74796 | 12.95 | 80.95 | 966.85 | 1715925434 | 17/05/2024 07:57:14 |
| 74795 | 12.96 | 79.54 | 966.85 | 1715925331 | 17/05/2024 07:55:31 |
| 74794 | 12.71 | 83.74 | 966.85 | 1715924726 | 17/05/2024 07:45:26 |
| 74793 | 12.02 | 82.73 | 966.85 | 1715924121 | 17/05/2024 07:35:21 |
| 74792 | 11.15 | 86.99 | 966.87 | 1715923516 | 17/05/2024 07:25:16 |
| 74791 | 10.59 | 90.73 | 966.92 | 1715922911 | 17/05/2024 07:15:11 |
| 74790 | 9.87 | 93.89 | 966.97 | 1715922306 | 17/05/2024 07:05:06 |
| 74789 | 8.90 | 98.99 | 967.14 | 1715921701 | 17/05/2024 06:55:01 |
| 74788 | 8.87 | 99.23 | 967.13 | 1715921679 | 17/05/2024 06:54:39 |
| 74787 | 8.81 | 99.42 | 967.08 | 1715921644 | 17/05/2024 06:54:04 |
| 74786 | 8.76 | 99.45 | 967.11 | 1715921609 | 17/05/2024 06:53:29 |
| 74785 | 8.72 | 99.46 | 967.09 | 1715921580 | 17/05/2024 06:53:00 |
| 74784 | 8.71 | 99.49 | 967.09 | 1715921564 | 17/05/2024 06:52:44 |
| 74783 | 8.67 | 99.48 | 967.07 | 1715921538 | 17/05/2024 06:52:18 |
| 74782 | 8.65 | 99.45 | 967.10 | 1715921519 | 17/05/2024 06:51:59 |
| 74781 | 8.59 | 99.37 | 967.09 | 1715921494 | 17/05/2024 06:51:34 |
| 74780 | 8.58 | 99.29 | 967.10 | 1715921458 | 17/05/2024 06:50:58 |
| 74779 | 8.55 | 99.29 | 967.08 | 1715921439 | 17/05/2024 06:50:39 |
| 74778 | 8.54 | 99.42 | 967.09 | 1715921418 | 17/05/2024 06:50:18 |
| 74777 | 8.52 | 99.47 | 967.12 | 1715921392 | 17/05/2024 06:49:52 |
| 74776 | 8.47 | 99.49 | 967.12 | 1715921284 | 17/05/2024 06:48:04 |
| 74775 | 8.49 | 99.75 | 967.09 | 1715921246 | 17/05/2024 06:47:26 |
| 74774 | 8.47 | 99.82 | 967.09 | 1715921214 | 17/05/2024 06:46:54 |
| 74773 | 8.50 | 100.00 | 967.10 | 1715921187 | 17/05/2024 06:46:27 |
| 74772 | 8.50 | 100.00 | 967.08 | 1715921167 | 17/05/2024 06:46:07 |
| 74771 | 8.50 | 100.00 | 967.10 | 1715921139 | 17/05/2024 06:45:39 |
| 74770 | 8.47 | 100.00 | 967.09 | 1715921115 | 17/05/2024 06:45:15 |
| 74769 | 8.45 | 100.00 | 967.05 | 1715921074 | 17/05/2024 06:44:34 |
| 74768 | 8.43 | 100.00 | 967.07 | 1715921048 | 17/05/2024 06:44:08 |
| 74767 | 8.40 | 100.00 | 967.11 | 1715921023 | 17/05/2024 06:43:43 |
| 74766 | 8.42 | 100.00 | 967.11 | 1715920979 | 17/05/2024 06:42:59 |
| 74765 | 8.41 | 100.00 | 967.09 | 1715920959 | 17/05/2024 06:42:39 |
| 74764 | 8.09 | 100.00 | 967.07 | 1715920939 | 17/05/2024 06:42:19 |
| 74763 | 8.40 | 100.00 | 967.09 | 1715920897 | 17/05/2024 06:41:37 |
| 74762 | 8.39 | 100.00 | 967.08 | 1715920874 | 17/05/2024 06:41:14 |
| 74761 | 8.36 | 100.00 | 967.08 | 1715920848 | 17/05/2024 06:40:48 |
| 74760 | 8.33 | 100.00 | 967.08 | 1715920828 | 17/05/2024 06:40:28 |
| 74759 | 8.32 | 100.00 | 967.11 | 1715920807 | 17/05/2024 06:40:07 |
| 74758 | 8.31 | 100.00 | 967.13 | 1715920774 | 17/05/2024 06:39:34 |
| 74757 | 8.31 | 100.00 | 967.09 | 1715920746 | 17/05/2024 06:39:06 |
| 74756 | 8.28 | 100.00 | 967.07 | 1715920708 | 17/05/2024 06:38:28 |
| 74755 | 8.28 | 100.00 | 967.07 | 1715920686 | 17/05/2024 06:38:06 |
| 74754 | 8.29 | 100.00 | 967.07 | 1715920659 | 17/05/2024 06:37:39 |
| 74753 | 8.29 | 100.00 | 967.06 | 1715920619 | 17/05/2024 06:36:59 |
| 74752 | 8.30 | 100.00 | 967.09 | 1715920594 | 17/05/2024 06:36:34 |
| 74751 | 8.32 | 100.00 | 967.09 | 1715920563 | 17/05/2024 06:36:03 |
| 74750 | 8.33 | 100.00 | 967.10 | 1715920533 | 17/05/2024 06:35:33 |
| 74749 | 8.38 | 100.00 | 967.08 | 1715920504 | 17/05/2024 06:35:04 |
| 74748 | 8.41 | 100.00 | 967.05 | 1715920477 | 17/05/2024 06:34:37 |
| 74747 | 8.42 | 100.00 | 967.03 | 1715920454 | 17/05/2024 06:34:14 |
| 74746 | 8.43 | 100.00 | 967.03 | 1715920426 | 17/05/2024 06:33:46 |
| 74745 | 8.44 | 100.00 | 967.04 | 1715920405 | 17/05/2024 06:33:25 |
| 74744 | 8.44 | 100.00 | 967.08 | 1715920364 | 17/05/2024 06:32:44 |
| 74743 | 8.42 | 100.00 | 967.02 | 1715920327 | 17/05/2024 06:32:07 |
| 74742 | 8.38 | 100.00 | 967.08 | 1715920296 | 17/05/2024 06:31:36 |
| 74741 | 8.36 | 100.00 | 967.07 | 1715920273 | 17/05/2024 06:31:13 |
| 74740 | 8.38 | 100.00 | 967.11 | 1715920244 | 17/05/2024 06:30:44 |
| 74739 | 8.35 | 100.00 | 967.12 | 1715920218 | 17/05/2024 06:30:18 |
| 74738 | 8.36 | 100.00 | 967.12 | 1715920194 | 17/05/2024 06:29:54 |
| 74737 | 8.34 | 100.00 | 967.10 | 1715920168 | 17/05/2024 06:29:28 |
| 74736 | 8.34 | 100.00 | 967.10 | 1715920149 | 17/05/2024 06:29:09 |
| 74735 | 8.33 | 100.00 | 967.10 | 1715920115 | 17/05/2024 06:28:35 |
| 74734 | 8.32 | 100.00 | 967.09 | 1715920080 | 17/05/2024 06:28:00 |
| 74733 | 8.31 | 100.00 | 967.09 | 1715920058 | 17/05/2024 06:27:38 |
| 74732 | 8.31 | 100.00 | 967.07 | 1715920035 | 17/05/2024 06:27:15 |
| 74731 | 8.29 | 100.00 | 967.07 | 1715920003 | 17/05/2024 06:26:43 |
| 74730 | 8.27 | 100.00 | 967.08 | 1715919968 | 17/05/2024 06:26:08 |
| 74729 | 8.27 | 100.00 | 967.08 | 1715919937 | 17/05/2024 06:25:37 |
| 74728 | 8.27 | 100.00 | 967.07 | 1715919914 | 17/05/2024 06:25:14 |
| 74727 | 8.30 | 100.00 | 967.06 | 1715919884 | 17/05/2024 06:24:44 |
| 74726 | 8.27 | 100.00 | 967.04 | 1715919858 | 17/05/2024 06:24:18 |
| 74725 | 8.26 | 100.00 | 967.07 | 1715919829 | 17/05/2024 06:23:49 |
| 74724 | 8.25 | 100.00 | 967.06 | 1715919807 | 17/05/2024 06:23:27 |
| 74723 | 8.26 | 100.00 | 967.04 | 1715919780 | 17/05/2024 06:23:00 |
| 74722 | 8.26 | 100.00 | 967.07 | 1715919758 | 17/05/2024 06:22:38 |
| 74721 | 8.26 | 100.00 | 967.03 | 1715919738 | 17/05/2024 06:22:18 |
| 74720 | 8.24 | 100.00 | 967.07 | 1715919718 | 17/05/2024 06:21:58 |
| 74719 | 8.24 | 100.00 | 967.07 | 1715919699 | 17/05/2024 06:21:39 |
| 74718 | 8.27 | 100.00 | 967.10 | 1715919674 | 17/05/2024 06:21:14 |
| 74717 | 8.25 | 100.00 | 967.04 | 1715919648 | 17/05/2024 06:20:48 |
| 74716 | 8.23 | 100.00 | 967.07 | 1715919624 | 17/05/2024 06:20:24 |
| 74715 | 8.21 | 100.00 | 967.06 | 1715919598 | 17/05/2024 06:19:58 |
| 74714 | 8.19 | 100.00 | 967.06 | 1715919573 | 17/05/2024 06:19:33 |
| 74713 | 8.17 | 100.00 | 967.08 | 1715919539 | 17/05/2024 06:18:59 |
| 74712 | 8.18 | 100.00 | 967.08 | 1715919516 | 17/05/2024 06:18:36 |
| 74711 | 8.19 | 100.00 | 967.05 | 1715919489 | 17/05/2024 06:18:09 |
| 74710 | 8.19 | 100.00 | 967.06 | 1715919459 | 17/05/2024 06:17:39 |
| 74709 | 8.17 | 100.00 | 967.04 | 1715919419 | 17/05/2024 06:16:59 |
| 74708 | 8.14 | 100.00 | 967.02 | 1715919384 | 17/05/2024 06:16:24 |
| 74707 | 8.13 | 100.00 | 967.03 | 1715919335 | 17/05/2024 06:15:35 |
| 74706 | 8.14 | 100.00 | 967.05 | 1715919294 | 17/05/2024 06:14:54 |
| 74705 | 8.16 | 100.00 | 967.05 | 1715919270 | 17/05/2024 06:14:30 |
| 74704 | 8.18 | 100.00 | 967.04 | 1715919244 | 17/05/2024 06:14:04 |
| 74703 | 8.22 | 100.00 | 967.06 | 1715919213 | 17/05/2024 06:13:33 |
| 74702 | 8.29 | 100.00 | 967.08 | 1715919176 | 17/05/2024 06:12:56 |
| 74701 | 8.30 | 100.00 | 967.03 | 1715919154 | 17/05/2024 06:12:34 |
| 74700 | 8.32 | 100.00 | 967.02 | 1715919124 | 17/05/2024 06:12:04 |
| 74699 | 8.36 | 100.00 | 967.02 | 1715919084 | 17/05/2024 06:11:24 |
| 74698 | 8.37 | 100.00 | 967.04 | 1715919060 | 17/05/2024 06:11:00 |
| 74697 | 8.34 | 100.00 | 967.02 | 1715919033 | 17/05/2024 06:10:33 |
| 74696 | 8.35 | 100.00 | 967.00 | 1715919006 | 17/05/2024 06:10:06 |
| 74695 | 8.33 | 100.00 | 967.04 | 1715918973 | 17/05/2024 06:09:33 |
| 74694 | 8.33 | 100.00 | 967.05 | 1715918933 | 17/05/2024 06:08:53 |
| 74693 | 8.33 | 100.00 | 967.02 | 1715918914 | 17/05/2024 06:08:34 |
| 74692 | 8.36 | 100.00 | 967.04 | 1715918885 | 17/05/2024 06:08:05 |
| 74691 | 8.39 | 100.00 | 966.99 | 1715918854 | 17/05/2024 06:07:34 |
| 74690 | 8.45 | 100.00 | 967.02 | 1715918825 | 17/05/2024 06:07:05 |
| 74689 | 8.50 | 100.00 | 966.99 | 1715918796 | 17/05/2024 06:06:36 |
| 74688 | 8.52 | 100.00 | 967.04 | 1715918773 | 17/05/2024 06:06:13 |
| 74687 | 8.55 | 100.00 | 967.02 | 1715918757 | 17/05/2024 06:05:57 |
| 74686 | 8.57 | 100.00 | 967.01 | 1715918728 | 17/05/2024 06:05:28 |
| 74685 | 8.61 | 100.00 | 967.02 | 1715918698 | 17/05/2024 06:04:58 |
| 74684 | 8.65 | 100.00 | 967.02 | 1715918674 | 17/05/2024 06:04:34 |
| 74683 | 8.68 | 100.00 | 967.01 | 1715918646 | 17/05/2024 06:04:06 |
| 74682 | 8.72 | 100.00 | 967.01 | 1715918619 | 17/05/2024 06:03:39 |
| 74681 | 8.74 | 100.00 | 967.00 | 1715918578 | 17/05/2024 06:02:58 |
| 74680 | 8.72 | 100.00 | 967.02 | 1715918556 | 17/05/2024 06:02:36 |
| 74679 | 8.72 | 100.00 | 967.02 | 1715918518 | 17/05/2024 06:01:58 |
| 74678 | 8.69 | 100.00 | 966.97 | 1715918478 | 17/05/2024 06:01:18 |
| 74677 | 8.68 | 100.00 | 966.99 | 1715918447 | 17/05/2024 06:00:47 |
| 74676 | 8.69 | 100.00 | 967.01 | 1715918428 | 17/05/2024 06:00:28 |
| 74675 | 8.68 | 100.00 | 967.00 | 1715918410 | 17/05/2024 06:00:10 |
| 74674 | 8.64 | 100.00 | 966.99 | 1715918373 | 17/05/2024 05:59:33 |
| 74673 | 8.62 | 100.00 | 966.99 | 1715918338 | 17/05/2024 05:58:58 |
| 74672 | 8.61 | 100.00 | 966.99 | 1715918321 | 17/05/2024 05:58:41 |
| 74671 | 8.60 | 100.00 | 966.97 | 1715918285 | 17/05/2024 05:58:05 |
| 74670 | 8.58 | 100.00 | 966.99 | 1715918254 | 17/05/2024 05:57:34 |
| 74669 | 8.57 | 100.00 | 966.98 | 1715918207 | 17/05/2024 05:56:47 |
| 74668 | 8.58 | 100.00 | 967.03 | 1715918178 | 17/05/2024 05:56:18 |
| 74667 | 8.57 | 100.00 | 967.01 | 1715918160 | 17/05/2024 05:56:00 |
| 74666 | 8.58 | 100.00 | 967.00 | 1715918139 | 17/05/2024 05:55:39 |
| 74665 | 8.60 | 100.00 | 967.04 | 1715918115 | 17/05/2024 05:55:15 |
| 74664 | 8.61 | 100.00 | 967.02 | 1715918095 | 17/05/2024 05:54:55 |
| 74663 | 8.62 | 100.00 | 967.01 | 1715918068 | 17/05/2024 05:54:28 |
| 74662 | 8.66 | 100.00 | 967.01 | 1715918041 | 17/05/2024 05:54:01 |
| 74661 | 8.72 | 100.00 | 967.01 | 1715918004 | 17/05/2024 05:53:24 |
| 74660 | 8.77 | 100.00 | 967.03 | 1715917979 | 17/05/2024 05:52:59 |
| 74659 | 8.80 | 100.00 | 967.02 | 1715917957 | 17/05/2024 05:52:37 |
| 74658 | 8.79 | 100.00 | 966.97 | 1715917926 | 17/05/2024 05:52:06 |
| 74657 | 8.80 | 100.00 | 966.98 | 1715917903 | 17/05/2024 05:51:43 |
| 74656 | 8.79 | 100.00 | 967.01 | 1715917866 | 17/05/2024 05:51:06 |
| 74655 | 8.76 | 100.00 | 966.98 | 1715917824 | 17/05/2024 05:50:24 |
| 74654 | 8.75 | 100.00 | 966.96 | 1715917800 | 17/05/2024 05:50:00 |
| 74653 | 8.73 | 100.00 | 966.94 | 1715917783 | 17/05/2024 05:49:43 |
| 74652 | 8.75 | 100.00 | 966.96 | 1715917764 | 17/05/2024 05:49:24 |
| 74651 | 8.77 | 100.00 | 966.94 | 1715917733 | 17/05/2024 05:48:53 |
| 74650 | 8.76 | 100.00 | 966.96 | 1715917715 | 17/05/2024 05:48:35 |
| 74649 | 8.74 | 100.00 | 966.91 | 1715917684 | 17/05/2024 05:48:04 |
| 74648 | 8.75 | 100.00 | 966.95 | 1715917644 | 17/05/2024 05:47:24 |
| 74647 | 8.73 | 100.00 | 966.94 | 1715917620 | 17/05/2024 05:47:00 |
| 74646 | 8.74 | 100.00 | 966.96 | 1715917595 | 17/05/2024 05:46:35 |
| 74645 | 8.72 | 100.00 | 966.87 | 1715917558 | 17/05/2024 05:45:58 |
| 74644 | 8.71 | 100.00 | 966.91 | 1715917536 | 17/05/2024 05:45:36 |
| 74643 | 8.74 | 100.00 | 966.92 | 1715917513 | 17/05/2024 05:45:13 |
| 74642 | 8.72 | 100.00 | 966.91 | 1715917482 | 17/05/2024 05:44:42 |
| 74641 | 8.74 | 100.00 | 966.86 | 1715917438 | 17/05/2024 05:43:58 |
| 74640 | 8.73 | 100.00 | 966.89 | 1715917374 | 17/05/2024 05:42:54 |
| 74639 | 8.70 | 100.00 | 966.89 | 1715917335 | 17/05/2024 05:42:15 |
| 74638 | 8.74 | 100.00 | 966.90 | 1715917297 | 17/05/2024 05:41:37 |
| 74637 | 8.78 | 100.00 | 966.90 | 1715917238 | 17/05/2024 05:40:38 |
| 74636 | 8.75 | 100.00 | 966.90 | 1715917197 | 17/05/2024 05:39:57 |
| 74635 | 8.72 | 100.00 | 966.85 | 1715917174 | 17/05/2024 05:39:34 |
| 74634 | 8.74 | 99.88 | 966.88 | 1715917146 | 17/05/2024 05:39:06 |
| 74633 | 8.74 | 99.63 | 966.88 | 1715917120 | 17/05/2024 05:38:40 |
| 74632 | 8.76 | 99.72 | 966.88 | 1715917081 | 17/05/2024 05:38:01 |
| 74631 | 8.76 | 99.94 | 966.88 | 1715917054 | 17/05/2024 05:37:34 |
| 74630 | 8.77 | 100.00 | 966.88 | 1715917013 | 17/05/2024 05:36:53 |
| 74629 | 8.79 | 100.00 | 966.87 | 1715916984 | 17/05/2024 05:36:24 |
| 74628 | 8.77 | 100.00 | 966.90 | 1715916960 | 17/05/2024 05:36:00 |
| 74627 | 8.75 | 99.92 | 966.89 | 1715916938 | 17/05/2024 05:35:38 |
| 74626 | 8.76 | 99.94 | 966.86 | 1715916904 | 17/05/2024 05:35:04 |
| 74625 | 8.78 | 99.91 | 966.85 | 1715916877 | 17/05/2024 05:34:37 |
| 74624 | 8.78 | 99.94 | 966.87 | 1715916853 | 17/05/2024 05:34:13 |
| 74623 | 8.78 | 99.96 | 966.87 | 1715916810 | 17/05/2024 05:33:30 |
| 74622 | 8.79 | 99.94 | 966.86 | 1715916764 | 17/05/2024 05:32:44 |
| 74621 | 8.80 | 99.82 | 966.88 | 1715916738 | 17/05/2024 05:32:18 |
| 74620 | 8.84 | 99.42 | 966.86 | 1715916687 | 17/05/2024 05:31:27 |
| 74619 | 8.85 | 99.26 | 966.83 | 1715916664 | 17/05/2024 05:31:04 |
| 74618 | 8.83 | 99.19 | 966.88 | 1715916634 | 17/05/2024 05:30:34 |
| 74617 | 8.86 | 98.99 | 966.83 | 1715916607 | 17/05/2024 05:30:07 |
| 74616 | 8.87 | 98.87 | 966.84 | 1715916592 | 17/05/2024 05:29:52 |
| 74615 | 8.86 | 98.82 | 966.85 | 1715916574 | 17/05/2024 05:29:34 |
| 74614 | 8.86 | 98.70 | 966.82 | 1715916547 | 17/05/2024 05:29:07 |
| 74613 | 8.87 | 98.69 | 966.85 | 1715916527 | 17/05/2024 05:28:47 |
| 74612 | 8.86 | 98.73 | 966.83 | 1715916507 | 17/05/2024 05:28:27 |
| 74611 | 8.87 | 98.74 | 966.82 | 1715916479 | 17/05/2024 05:27:59 |
| 74610 | 8.88 | 98.77 | 966.86 | 1715916464 | 17/05/2024 05:27:44 |
| 74609 | 8.91 | 99.03 | 966.84 | 1715916440 | 17/05/2024 05:27:20 |
| 74608 | 8.92 | 99.28 | 966.87 | 1715916406 | 17/05/2024 05:26:46 |
| 74607 | 8.91 | 99.41 | 966.85 | 1715916379 | 17/05/2024 05:26:19 |
| 74606 | 8.89 | 99.43 | 966.84 | 1715916353 | 17/05/2024 05:25:53 |
| 74605 | 8.93 | 99.63 | 966.83 | 1715916326 | 17/05/2024 05:25:26 |
| 74604 | 8.93 | 99.73 | 966.87 | 1715916284 | 17/05/2024 05:24:44 |
| 74603 | 8.92 | 99.67 | 966.89 | 1715916261 | 17/05/2024 05:24:21 |
| 74602 | 8.92 | 99.63 | 966.88 | 1715916227 | 17/05/2024 05:23:47 |
| 74601 | 8.92 | 99.50 | 966.86 | 1715916203 | 17/05/2024 05:23:23 |
| 74600 | 8.90 | 99.33 | 966.87 | 1715916172 | 17/05/2024 05:22:52 |
| 74599 | 8.90 | 99.25 | 966.88 | 1715916153 | 17/05/2024 05:22:33 |
| 74598 | 8.91 | 99.19 | 966.90 | 1715916124 | 17/05/2024 05:22:04 |
| 74597 | 8.92 | 99.17 | 966.88 | 1715916099 | 17/05/2024 05:21:39 |
| 74596 | 8.92 | 99.17 | 966.95 | 1715916078 | 17/05/2024 05:21:18 |
| 74595 | 8.95 | 99.23 | 966.95 | 1715916055 | 17/05/2024 05:20:55 |
| 74594 | 8.95 | 99.15 | 966.93 | 1715916029 | 17/05/2024 05:20:29 |
| 74593 | 8.98 | 99.29 | 966.94 | 1715916003 | 17/05/2024 05:20:03 |
| 74592 | 8.98 | 99.58 | 966.95 | 1715915972 | 17/05/2024 05:19:32 |
| 74591 | 8.96 | 99.68 | 966.94 | 1715915948 | 17/05/2024 05:19:08 |
| 74590 | 8.98 | 99.90 | 966.97 | 1715915911 | 17/05/2024 05:18:31 |
| 74589 | 8.97 | 99.82 | 966.92 | 1715915885 | 17/05/2024 05:18:05 |
| 74588 | 8.98 | 99.57 | 966.94 | 1715915855 | 17/05/2024 05:17:35 |
| 74587 | 8.97 | 99.71 | 966.93 | 1715915834 | 17/05/2024 05:17:14 |
| 74586 | 8.96 | 99.71 | 966.91 | 1715915808 | 17/05/2024 05:16:48 |
| 74585 | 8.95 | 99.77 | 966.95 | 1715915764 | 17/05/2024 05:16:04 |
| 74584 | 8.94 | 99.76 | 966.95 | 1715915732 | 17/05/2024 05:15:32 |
| 74583 | 9.09 | 100.00 | 966.87 | 1715915448 | 17/05/2024 05:10:48 |
| 74582 | 9.09 | 100.00 | 966.76 | 1715914843 | 17/05/2024 05:00:43 |
| 74581 | 9.06 | 100.00 | 966.74 | 1715914806 | 17/05/2024 05:00:06 |
| 74580 | 9.14 | 100.00 | 966.70 | 1715914297 | 17/05/2024 04:51:37 |
| 74579 | 9.15 | 100.00 | 966.71 | 1715913692 | 17/05/2024 04:41:32 |
| 74578 | 9.20 | 99.94 | 966.65 | 1715913087 | 17/05/2024 04:31:27 |
| 74577 | 9.18 | 99.84 | 966.64 | 1715913063 | 17/05/2024 04:31:03 |
| 74576 | 9.37 | 99.32 | 966.68 | 1715912792 | 17/05/2024 04:26:32 |
| 74575 | 9.38 | 99.27 | 966.81 | 1715912187 | 17/05/2024 04:16:27 |
| 74574 | 9.42 | 99.47 | 966.89 | 1715912134 | 17/05/2024 04:15:34 |
| 74573 | 9.38 | 99.53 | 966.86 | 1715912083 | 17/05/2024 04:14:43 |
| 74572 | 9.38 | 99.58 | 966.86 | 1715912043 | 17/05/2024 04:14:03 |
| 74571 | 9.42 | 99.78 | 966.89 | 1715912015 | 17/05/2024 04:13:35 |
| 74570 | 9.40 | 99.85 | 966.86 | 1715911983 | 17/05/2024 04:13:03 |
| 74569 | 9.41 | 99.81 | 966.89 | 1715911949 | 17/05/2024 04:12:29 |
| 74568 | 9.39 | 99.78 | 966.84 | 1715911924 | 17/05/2024 04:12:04 |
| 74567 | 9.37 | 99.79 | 966.86 | 1715911887 | 17/05/2024 04:11:27 |
| 74566 | 9.38 | 99.84 | 966.91 | 1715911863 | 17/05/2024 04:11:03 |
| 74565 | 9.37 | 99.78 | 966.89 | 1715911837 | 17/05/2024 04:10:37 |
| 74564 | 9.35 | 99.76 | 966.90 | 1715911817 | 17/05/2024 04:10:17 |
| 74563 | 9.35 | 99.77 | 966.88 | 1715911793 | 17/05/2024 04:09:53 |
| 74562 | 9.35 | 99.79 | 966.89 | 1715911766 | 17/05/2024 04:09:26 |
| 74561 | 9.37 | 99.99 | 966.85 | 1715911733 | 17/05/2024 04:08:53 |
| 74560 | 9.38 | 100.00 | 966.86 | 1715911709 | 17/05/2024 04:08:29 |
| 74559 | 9.40 | 100.00 | 966.88 | 1715911688 | 17/05/2024 04:08:08 |
| 74558 | 9.40 | 100.00 | 966.90 | 1715911667 | 17/05/2024 04:07:47 |
| 74557 | 9.37 | 99.92 | 966.84 | 1715911647 | 17/05/2024 04:07:27 |
| 74556 | 9.36 | 99.89 | 966.85 | 1715911624 | 17/05/2024 04:07:04 |
| 74555 | 9.43 | 99.50 | 966.90 | 1715911419 | 17/05/2024 04:03:39 |
| 74554 | 9.45 | 99.46 | 966.87 | 1715911387 | 17/05/2024 04:03:07 |
| 74553 | 9.47 | 99.57 | 966.84 | 1715911363 | 17/05/2024 04:02:43 |
| 74552 | 9.43 | 99.61 | 966.88 | 1715911332 | 17/05/2024 04:02:12 |
| 74551 | 9.45 | 99.80 | 966.86 | 1715911313 | 17/05/2024 04:01:53 |
| 74550 | 9.46 | 99.83 | 966.88 | 1715911284 | 17/05/2024 04:01:24 |
| 74549 | 9.46 | 99.74 | 966.84 | 1715911253 | 17/05/2024 04:00:53 |
| 74548 | 9.46 | 99.67 | 966.89 | 1715911233 | 17/05/2024 04:00:33 |
| 74547 | 9.43 | 99.63 | 966.86 | 1715911212 | 17/05/2024 04:00:12 |
| 74546 | 9.40 | 99.56 | 966.85 | 1715911193 | 17/05/2024 03:59:53 |
| 74545 | 9.44 | 99.71 | 966.85 | 1715911167 | 17/05/2024 03:59:27 |
| 74544 | 9.51 | 100.00 | 966.86 | 1715911133 | 17/05/2024 03:58:53 |
| 74543 | 9.52 | 100.00 | 966.85 | 1715911107 | 17/05/2024 03:58:27 |
| 74542 | 9.51 | 100.00 | 966.85 | 1715911087 | 17/05/2024 03:58:07 |
| 74541 | 9.50 | 100.00 | 966.87 | 1715911062 | 17/05/2024 03:57:42 |
| 74540 | 9.48 | 100.00 | 966.86 | 1715911033 | 17/05/2024 03:57:13 |
| 74539 | 9.46 | 99.97 | 966.87 | 1715911004 | 17/05/2024 03:56:44 |
| 74538 | 9.46 | 99.97 | 966.86 | 1715910978 | 17/05/2024 03:56:18 |
| 74537 | 9.43 | 100.00 | 966.84 | 1715910947 | 17/05/2024 03:55:47 |
| 74536 | 9.45 | 100.00 | 966.83 | 1715910923 | 17/05/2024 03:55:23 |
| 74535 | 9.48 | 100.00 | 966.79 | 1715910888 | 17/05/2024 03:54:48 |
| 74534 | 9.49 | 100.00 | 966.78 | 1715910863 | 17/05/2024 03:54:23 |
| 74533 | 9.51 | 100.00 | 966.78 | 1715910827 | 17/05/2024 03:53:47 |
| 74532 | 9.50 | 100.00 | 966.72 | 1715910804 | 17/05/2024 03:53:24 |
| 74531 | 9.53 | 100.00 | 966.77 | 1715910767 | 17/05/2024 03:52:47 |
| 74530 | 9.52 | 100.00 | 966.74 | 1715910743 | 17/05/2024 03:52:23 |
| 74529 | 9.53 | 100.00 | 966.72 | 1715910717 | 17/05/2024 03:51:57 |
| 74528 | 9.54 | 100.00 | 966.74 | 1715910694 | 17/05/2024 03:51:34 |
| 74527 | 9.53 | 100.00 | 966.70 | 1715910647 | 17/05/2024 03:50:47 |
| 74526 | 9.53 | 100.00 | 966.73 | 1715910625 | 17/05/2024 03:50:25 |
| 74525 | 9.52 | 100.00 | 966.76 | 1715910597 | 17/05/2024 03:49:57 |
| 74524 | 9.51 | 100.00 | 966.74 | 1715910579 | 17/05/2024 03:49:39 |
| 74523 | 9.51 | 100.00 | 966.70 | 1715910553 | 17/05/2024 03:49:13 |
| 74522 | 9.50 | 100.00 | 966.72 | 1715910523 | 17/05/2024 03:48:43 |
| 74521 | 9.50 | 100.00 | 966.72 | 1715910493 | 17/05/2024 03:48:13 |
| 74520 | 9.49 | 100.00 | 966.70 | 1715910464 | 17/05/2024 03:47:44 |
| 74519 | 9.46 | 100.00 | 966.71 | 1715910433 | 17/05/2024 03:47:13 |
| 74518 | 9.46 | 100.00 | 966.73 | 1715910407 | 17/05/2024 03:46:47 |
| 74517 | 9.45 | 99.84 | 966.71 | 1715910383 | 17/05/2024 03:46:23 |
| 74516 | 9.48 | 100.00 | 966.71 | 1715910365 | 17/05/2024 03:46:05 |
| 74515 | 9.49 | 100.00 | 966.69 | 1715910339 | 17/05/2024 03:45:39 |
| 74514 | 9.49 | 100.00 | 966.73 | 1715910315 | 17/05/2024 03:45:15 |
| 74513 | 9.47 | 100.00 | 966.71 | 1715910283 | 17/05/2024 03:44:43 |
| 74512 | 9.48 | 100.00 | 966.74 | 1715910254 | 17/05/2024 03:44:14 |
| 74511 | 9.47 | 100.00 | 966.68 | 1715910225 | 17/05/2024 03:43:45 |
| 74510 | 9.44 | 100.00 | 966.66 | 1715910192 | 17/05/2024 03:43:12 |
| 74509 | 9.46 | 100.00 | 966.71 | 1715910165 | 17/05/2024 03:42:45 |
| 74508 | 9.47 | 100.00 | 966.71 | 1715910143 | 17/05/2024 03:42:23 |
| 74507 | 9.50 | 100.00 | 966.74 | 1715910114 | 17/05/2024 03:41:54 |
| 74506 | 9.49 | 100.00 | 966.71 | 1715910094 | 17/05/2024 03:41:34 |
| 74505 | 9.46 | 100.00 | 966.72 | 1715910063 | 17/05/2024 03:41:03 |
| 74504 | 9.43 | 100.00 | 966.72 | 1715910037 | 17/05/2024 03:40:37 |
| 74503 | 9.44 | 100.00 | 966.75 | 1715910013 | 17/05/2024 03:40:13 |
| 74502 | 9.45 | 100.00 | 966.72 | 1715909987 | 17/05/2024 03:39:47 |
| 74501 | 9.46 | 100.00 | 966.75 | 1715909963 | 17/05/2024 03:39:23 |
| 74500 | 9.46 | 100.00 | 966.75 | 1715909937 | 17/05/2024 03:38:57 |
| 74499 | 9.47 | 100.00 | 966.70 | 1715909913 | 17/05/2024 03:38:33 |
| 74498 | 9.48 | 100.00 | 966.73 | 1715909884 | 17/05/2024 03:38:04 |
| 74497 | 9.50 | 100.00 | 966.73 | 1715909853 | 17/05/2024 03:37:33 |
| 74496 | 9.52 | 100.00 | 966.72 | 1715909824 | 17/05/2024 03:37:04 |
| 74495 | 9.52 | 100.00 | 966.75 | 1715909793 | 17/05/2024 03:36:33 |
| 74494 | 9.54 | 100.00 | 966.73 | 1715909767 | 17/05/2024 03:36:07 |
| 74493 | 9.53 | 100.00 | 966.75 | 1715909743 | 17/05/2024 03:35:43 |
| 74492 | 9.53 | 100.00 | 966.78 | 1715909724 | 17/05/2024 03:35:24 |
| 74491 | 9.51 | 100.00 | 966.72 | 1715909693 | 17/05/2024 03:34:53 |
| 74490 | 9.52 | 100.00 | 966.73 | 1715909657 | 17/05/2024 03:34:17 |
| 74489 | 9.55 | 100.00 | 966.72 | 1715909634 | 17/05/2024 03:33:54 |
| 74488 | 9.58 | 100.00 | 966.75 | 1715909603 | 17/05/2024 03:33:23 |
| 74487 | 9.58 | 100.00 | 966.72 | 1715909567 | 17/05/2024 03:32:47 |
| 74486 | 9.57 | 100.00 | 966.72 | 1715909537 | 17/05/2024 03:32:17 |
| 74485 | 9.56 | 100.00 | 966.73 | 1715909512 | 17/05/2024 03:31:52 |
| 74484 | 9.58 | 100.00 | 966.76 | 1715909487 | 17/05/2024 03:31:27 |
| 74483 | 9.58 | 100.00 | 966.70 | 1715909459 | 17/05/2024 03:30:59 |
| 74482 | 9.55 | 100.00 | 966.72 | 1715909428 | 17/05/2024 03:30:28 |
| 74481 | 9.52 | 100.00 | 966.73 | 1715909403 | 17/05/2024 03:30:03 |
| 74480 | 9.55 | 100.00 | 966.71 | 1715909377 | 17/05/2024 03:29:37 |
| 74479 | 9.53 | 100.00 | 966.73 | 1715909356 | 17/05/2024 03:29:16 |
| 74478 | 9.53 | 100.00 | 966.67 | 1715909324 | 17/05/2024 03:28:44 |
| 74477 | 9.54 | 100.00 | 966.69 | 1715909296 | 17/05/2024 03:28:16 |
| 74476 | 9.56 | 100.00 | 966.70 | 1715909263 | 17/05/2024 03:27:43 |
| 74475 | 9.61 | 100.00 | 966.71 | 1715909237 | 17/05/2024 03:27:17 |
| 74474 | 9.63 | 100.00 | 966.73 | 1715909213 | 17/05/2024 03:26:53 |
| 74473 | 9.62 | 100.00 | 966.73 | 1715909184 | 17/05/2024 03:26:24 |
| 74472 | 9.61 | 100.00 | 966.72 | 1715909156 | 17/05/2024 03:25:56 |
| 74471 | 9.59 | 100.00 | 966.73 | 1715909123 | 17/05/2024 03:25:23 |
| 74470 | 9.59 | 100.00 | 966.72 | 1715909097 | 17/05/2024 03:24:57 |
| 74469 | 9.57 | 100.00 | 966.74 | 1715909077 | 17/05/2024 03:24:37 |
| 74468 | 9.57 | 100.00 | 966.75 | 1715909053 | 17/05/2024 03:24:13 |
| 74467 | 9.57 | 100.00 | 966.75 | 1715909022 | 17/05/2024 03:23:42 |
| 74466 | 9.58 | 100.00 | 966.73 | 1715908996 | 17/05/2024 03:23:16 |
| 74465 | 9.55 | 100.00 | 966.76 | 1715908964 | 17/05/2024 03:22:44 |
| 74464 | 9.55 | 100.00 | 966.79 | 1715908938 | 17/05/2024 03:22:18 |
| 74463 | 9.54 | 100.00 | 966.78 | 1715908907 | 17/05/2024 03:21:47 |
| 74462 | 9.54 | 100.00 | 966.79 | 1715908883 | 17/05/2024 03:21:23 |
| 74461 | 9.53 | 100.00 | 966.78 | 1715908854 | 17/05/2024 03:20:54 |
| 74460 | 9.52 | 100.00 | 966.81 | 1715908817 | 17/05/2024 03:20:17 |
| 74459 | 9.53 | 100.00 | 966.84 | 1715908795 | 17/05/2024 03:19:55 |
| 74458 | 9.53 | 100.00 | 966.76 | 1715908764 | 17/05/2024 03:19:24 |
| 74457 | 9.53 | 100.00 | 966.82 | 1715908727 | 17/05/2024 03:18:47 |
| 74456 | 9.55 | 100.00 | 966.80 | 1715908703 | 17/05/2024 03:18:23 |
| 74455 | 9.54 | 100.00 | 966.77 | 1715908673 | 17/05/2024 03:17:53 |
| 74454 | 9.57 | 100.00 | 966.80 | 1715908645 | 17/05/2024 03:17:25 |
| 74453 | 9.57 | 100.00 | 966.78 | 1715908625 | 17/05/2024 03:17:05 |
| 74452 | 9.58 | 100.00 | 966.76 | 1715908587 | 17/05/2024 03:16:27 |
| 74451 | 9.57 | 100.00 | 966.76 | 1715908557 | 17/05/2024 03:15:57 |
| 74450 | 9.58 | 100.00 | 966.75 | 1715908527 | 17/05/2024 03:15:27 |
| 74449 | 9.58 | 100.00 | 966.76 | 1715908503 | 17/05/2024 03:15:03 |
| 74448 | 9.59 | 100.00 | 966.75 | 1715908473 | 17/05/2024 03:14:33 |
| 74447 | 9.63 | 100.00 | 966.77 | 1715908445 | 17/05/2024 03:14:05 |
| 74446 | 9.61 | 100.00 | 966.77 | 1715908419 | 17/05/2024 03:13:39 |
| 74445 | 9.58 | 100.00 | 966.76 | 1715908393 | 17/05/2024 03:13:13 |
| 74444 | 9.61 | 100.00 | 966.76 | 1715908357 | 17/05/2024 03:12:37 |
| 74443 | 9.63 | 100.00 | 966.80 | 1715908333 | 17/05/2024 03:12:13 |
| 74442 | 9.61 | 100.00 | 966.78 | 1715908303 | 17/05/2024 03:11:43 |
| 74441 | 9.59 | 100.00 | 966.78 | 1715908267 | 17/05/2024 03:11:07 |
| 74440 | 9.60 | 100.00 | 966.81 | 1715908244 | 17/05/2024 03:10:44 |
| 74439 | 9.57 | 100.00 | 966.78 | 1715908213 | 17/05/2024 03:10:13 |
| 74438 | 9.58 | 100.00 | 966.80 | 1715908177 | 17/05/2024 03:09:37 |
| 74437 | 9.58 | 100.00 | 966.84 | 1715908153 | 17/05/2024 03:09:13 |
| 74436 | 9.54 | 100.00 | 966.81 | 1715908123 | 17/05/2024 03:08:43 |
| 74435 | 9.58 | 100.00 | 966.79 | 1715908093 | 17/05/2024 03:08:13 |
| 74434 | 9.58 | 100.00 | 966.81 | 1715908062 | 17/05/2024 03:07:42 |
| 74433 | 9.61 | 100.00 | 966.81 | 1715908027 | 17/05/2024 03:07:07 |
| 74432 | 9.61 | 100.00 | 966.83 | 1715908003 | 17/05/2024 03:06:43 |
| 74431 | 9.62 | 100.00 | 966.85 | 1715907967 | 17/05/2024 03:06:07 |
| 74430 | 9.62 | 100.00 | 966.86 | 1715907945 | 17/05/2024 03:05:45 |
| 74429 | 9.61 | 100.00 | 966.84 | 1715907922 | 17/05/2024 03:05:22 |
| 74428 | 9.61 | 100.00 | 966.84 | 1715907899 | 17/05/2024 03:04:59 |
| 74427 | 9.60 | 100.00 | 966.81 | 1715907873 | 17/05/2024 03:04:33 |
| 74426 | 9.61 | 100.00 | 966.83 | 1715907837 | 17/05/2024 03:03:57 |
| 74425 | 9.63 | 100.00 | 966.81 | 1715907797 | 17/05/2024 03:03:17 |
| 74424 | 9.63 | 100.00 | 966.80 | 1715907773 | 17/05/2024 03:02:53 |
| 74423 | 9.65 | 100.00 | 966.85 | 1715907747 | 17/05/2024 03:02:27 |
| 74422 | 9.63 | 100.00 | 966.80 | 1715907724 | 17/05/2024 03:02:04 |
| 74421 | 9.63 | 100.00 | 966.82 | 1715907697 | 17/05/2024 03:01:37 |
| 74420 | 9.59 | 100.00 | 966.79 | 1715907667 | 17/05/2024 03:01:07 |
| 74419 | 9.60 | 100.00 | 966.79 | 1715907643 | 17/05/2024 03:00:43 |
| 74418 | 9.59 | 100.00 | 966.80 | 1715907613 | 17/05/2024 03:00:13 |
| 74417 | 9.61 | 100.00 | 966.76 | 1715907583 | 17/05/2024 02:59:43 |
| 74416 | 9.60 | 100.00 | 966.77 | 1715907557 | 17/05/2024 02:59:17 |
| 74415 | 9.61 | 100.00 | 966.78 | 1715907532 | 17/05/2024 02:58:52 |
| 74414 | 9.61 | 100.00 | 966.77 | 1715907507 | 17/05/2024 02:58:27 |
| 74413 | 9.62 | 100.00 | 966.79 | 1715907477 | 17/05/2024 02:57:57 |
| 74412 | 9.63 | 99.72 | 966.77 | 1715907453 | 17/05/2024 02:57:33 |
| 74411 | 9.65 | 99.36 | 966.76 | 1715907425 | 17/05/2024 02:57:05 |
| 74410 | 9.63 | 99.15 | 966.77 | 1715907402 | 17/05/2024 02:56:42 |
| 74409 | 9.83 | 99.07 | 966.81 | 1715907037 | 17/05/2024 02:50:37 |
| 74408 | 9.84 | 99.17 | 966.82 | 1715907014 | 17/05/2024 02:50:14 |
| 74407 | 9.82 | 99.20 | 966.83 | 1715906983 | 17/05/2024 02:49:43 |
| 74406 | 9.80 | 99.19 | 966.84 | 1715906957 | 17/05/2024 02:49:17 |
| 74405 | 9.84 | 99.33 | 966.83 | 1715906937 | 17/05/2024 02:48:57 |
| 74404 | 9.83 | 99.52 | 966.85 | 1715906919 | 17/05/2024 02:48:39 |
| 74403 | 9.87 | 99.43 | 966.83 | 1715906893 | 17/05/2024 02:48:13 |
| 74402 | 9.85 | 99.39 | 966.86 | 1715906857 | 17/05/2024 02:47:37 |
| 74401 | 9.85 | 99.37 | 966.85 | 1715906837 | 17/05/2024 02:47:17 |
| 74400 | 9.84 | 99.46 | 966.83 | 1715906819 | 17/05/2024 02:46:59 |
| 74399 | 9.85 | 99.39 | 966.88 | 1715906793 | 17/05/2024 02:46:33 |
| 74398 | 9.84 | 99.23 | 966.85 | 1715906763 | 17/05/2024 02:46:03 |
| 74397 | 9.83 | 99.23 | 966.85 | 1715906736 | 17/05/2024 02:45:36 |
| 74396 | 9.82 | 99.24 | 966.87 | 1715906713 | 17/05/2024 02:45:13 |
| 74395 | 9.82 | 99.27 | 966.89 | 1715906687 | 17/05/2024 02:44:47 |
| 74394 | 9.81 | 99.42 | 966.87 | 1715906657 | 17/05/2024 02:44:17 |
| 74393 | 9.81 | 99.51 | 966.90 | 1715906633 | 17/05/2024 02:43:53 |
| 74392 | 9.78 | 99.46 | 966.87 | 1715906597 | 17/05/2024 02:43:17 |
| 74391 | 9.80 | 99.28 | 966.91 | 1715906574 | 17/05/2024 02:42:54 |
| 74390 | 9.83 | 99.18 | 966.83 | 1715906543 | 17/05/2024 02:42:23 |
| 74389 | 9.85 | 99.27 | 966.87 | 1715906506 | 17/05/2024 02:41:46 |
| 74388 | 9.86 | 99.26 | 966.87 | 1715906483 | 17/05/2024 02:41:23 |
| 74387 | 9.88 | 99.37 | 966.87 | 1715906452 | 17/05/2024 02:40:52 |
| 74386 | 9.89 | 99.56 | 966.89 | 1715906434 | 17/05/2024 02:40:34 |
| 74385 | 9.91 | 99.47 | 966.87 | 1715906403 | 17/05/2024 02:40:03 |
| 74384 | 9.90 | 99.40 | 966.89 | 1715906374 | 17/05/2024 02:39:34 |
| 74383 | 9.89 | 99.34 | 966.87 | 1715906347 | 17/05/2024 02:39:07 |
| 74382 | 9.92 | 99.19 | 966.89 | 1715906323 | 17/05/2024 02:38:43 |
| 74381 | 9.92 | 99.05 | 966.90 | 1715906297 | 17/05/2024 02:38:17 |
| 74380 | 9.92 | 98.98 | 966.91 | 1715906274 | 17/05/2024 02:37:54 |
| 74379 | 9.89 | 99.05 | 966.90 | 1715906244 | 17/05/2024 02:37:24 |
| 74378 | 9.87 | 99.13 | 966.91 | 1715906216 | 17/05/2024 02:36:56 |
| 74377 | 9.88 | 99.21 | 966.89 | 1715906184 | 17/05/2024 02:36:24 |
| 74376 | 9.88 | 99.24 | 966.87 | 1715906152 | 17/05/2024 02:35:52 |
| 74375 | 9.88 | 99.67 | 966.84 | 1715906117 | 17/05/2024 02:35:17 |
| 74374 | 9.91 | 99.59 | 966.88 | 1715906092 | 17/05/2024 02:34:52 |
| 74373 | 9.88 | 99.59 | 966.88 | 1715906067 | 17/05/2024 02:34:27 |
| 74372 | 9.88 | 99.61 | 966.86 | 1715906047 | 17/05/2024 02:34:07 |
| 74371 | 9.85 | 99.47 | 966.87 | 1715906023 | 17/05/2024 02:33:43 |
| 74370 | 9.85 | 99.02 | 966.83 | 1715905997 | 17/05/2024 02:33:17 |
| 74369 | 9.85 | 98.76 | 966.84 | 1715905973 | 17/05/2024 02:32:53 |
| 74368 | 9.81 | 98.64 | 966.84 | 1715905943 | 17/05/2024 02:32:23 |
| 74367 | 9.89 | 99.14 | 966.87 | 1715905913 | 17/05/2024 02:31:53 |
| 74366 | 9.91 | 99.15 | 966.87 | 1715905883 | 17/05/2024 02:31:23 |
| 74365 | 9.95 | 99.03 | 966.88 | 1715905852 | 17/05/2024 02:30:52 |
| 74364 | 9.94 | 99.07 | 966.87 | 1715905834 | 17/05/2024 02:30:34 |
| 74363 | 9.93 | 99.34 | 966.86 | 1715905803 | 17/05/2024 02:30:03 |
| 74362 | 9.92 | 99.42 | 966.87 | 1715905772 | 17/05/2024 02:29:32 |
| 74361 | 9.93 | 99.50 | 966.87 | 1715905744 | 17/05/2024 02:29:04 |
| 74360 | 9.92 | 99.51 | 966.88 | 1715905722 | 17/05/2024 02:28:42 |
| 74359 | 9.90 | 99.47 | 966.89 | 1715905692 | 17/05/2024 02:28:12 |
| 74358 | 9.88 | 99.33 | 966.86 | 1715905663 | 17/05/2024 02:27:43 |
| 74357 | 9.90 | 99.25 | 966.88 | 1715905637 | 17/05/2024 02:27:17 |
| 74356 | 9.87 | 99.16 | 966.88 | 1715905607 | 17/05/2024 02:26:47 |
| 74355 | 9.88 | 99.05 | 966.87 | 1715905587 | 17/05/2024 02:26:27 |
| 74354 | 9.87 | 99.02 | 966.90 | 1715905563 | 17/05/2024 02:26:03 |
| 74353 | 9.88 | 98.95 | 966.88 | 1715905533 | 17/05/2024 02:25:33 |
| 74352 | 9.90 | 98.93 | 966.87 | 1715905505 | 17/05/2024 02:25:05 |
| 74351 | 9.90 | 98.88 | 966.89 | 1715905475 | 17/05/2024 02:24:35 |
| 74350 | 9.93 | 98.84 | 966.91 | 1715905452 | 17/05/2024 02:24:12 |
| 74349 | 9.92 | 98.94 | 966.87 | 1715905432 | 17/05/2024 02:23:52 |
| 74348 | 9.94 | 99.04 | 966.89 | 1715905404 | 17/05/2024 02:23:24 |
| 74347 | 9.94 | 99.08 | 966.91 | 1715905379 | 17/05/2024 02:22:59 |
| 74346 | 9.97 | 99.05 | 966.88 | 1715905353 | 17/05/2024 02:22:33 |
| 74345 | 9.97 | 99.09 | 966.88 | 1715905323 | 17/05/2024 02:22:03 |
| 74344 | 9.97 | 99.38 | 966.91 | 1715905292 | 17/05/2024 02:21:32 |
| 74343 | 10.00 | 99.86 | 966.88 | 1715905272 | 17/05/2024 02:21:12 |
| 74342 | 9.98 | 100.00 | 966.87 | 1715905243 | 17/05/2024 02:20:43 |
| 74341 | 9.97 | 99.74 | 966.91 | 1715905212 | 17/05/2024 02:20:12 |
| 74340 | 9.95 | 99.59 | 966.89 | 1715905193 | 17/05/2024 02:19:53 |
| 74339 | 9.94 | 99.64 | 966.87 | 1715905162 | 17/05/2024 02:19:22 |
| 74338 | 9.93 | 99.92 | 966.90 | 1715905127 | 17/05/2024 02:18:47 |
| 74337 | 9.93 | 100.00 | 966.90 | 1715905103 | 17/05/2024 02:18:23 |
| 74336 | 9.91 | 99.93 | 966.87 | 1715905077 | 17/05/2024 02:17:57 |
| 74335 | 9.91 | 99.88 | 966.88 | 1715905052 | 17/05/2024 02:17:32 |
| 74334 | 9.91 | 99.98 | 966.89 | 1715905033 | 17/05/2024 02:17:13 |
| 74333 | 9.87 | 99.69 | 966.90 | 1715905004 | 17/05/2024 02:16:44 |
| 74332 | 9.89 | 99.77 | 966.94 | 1715904973 | 17/05/2024 02:16:13 |
| 74331 | 9.88 | 99.73 | 966.92 | 1715904947 | 17/05/2024 02:15:47 |
| 74330 | 9.88 | 99.82 | 966.94 | 1715904917 | 17/05/2024 02:15:17 |
| 74329 | 9.88 | 99.81 | 966.94 | 1715904892 | 17/05/2024 02:14:52 |
| 74328 | 9.84 | 99.32 | 966.91 | 1715904863 | 17/05/2024 02:14:23 |
| 74327 | 9.83 | 99.02 | 966.91 | 1715904837 | 17/05/2024 02:13:57 |
| 74326 | 9.84 | 99.16 | 966.92 | 1715904817 | 17/05/2024 02:13:37 |
| 74325 | 9.86 | 99.04 | 966.91 | 1715904797 | 17/05/2024 02:13:17 |
| 74324 | 9.87 | 99.10 | 966.90 | 1715904772 | 17/05/2024 02:12:52 |
| 74323 | 9.89 | 99.20 | 966.91 | 1715904741 | 17/05/2024 02:12:21 |
| 74322 | 9.92 | 99.69 | 966.89 | 1715904717 | 17/05/2024 02:11:57 |
| 74321 | 9.94 | 99.50 | 966.95 | 1715904698 | 17/05/2024 02:11:38 |
| 74320 | 9.98 | 99.47 | 966.91 | 1715904682 | 17/05/2024 02:11:22 |
| 74319 | 9.95 | 99.22 | 966.92 | 1715904652 | 17/05/2024 02:10:52 |
| 74318 | 9.97 | 99.27 | 966.91 | 1715904633 | 17/05/2024 02:10:33 |
| 74317 | 9.96 | 99.35 | 966.90 | 1715904604 | 17/05/2024 02:10:04 |
| 74316 | 9.95 | 98.86 | 966.88 | 1715904576 | 17/05/2024 02:09:36 |
| 74315 | 9.97 | 99.09 | 966.86 | 1715904544 | 17/05/2024 02:09:04 |
| 74314 | 10.01 | 99.21 | 966.86 | 1715904518 | 17/05/2024 02:08:38 |
| 74313 | 10.00 | 99.07 | 966.89 | 1715904493 | 17/05/2024 02:08:13 |
| 74312 | 9.99 | 98.51 | 966.86 | 1715904467 | 17/05/2024 02:07:47 |
| 74311 | 9.97 | 98.57 | 966.87 | 1715904443 | 17/05/2024 02:07:23 |
| 74310 | 10.01 | 98.65 | 966.91 | 1715904413 | 17/05/2024 02:06:53 |
| 74309 | 10.04 | 98.82 | 966.90 | 1715904372 | 17/05/2024 02:06:12 |
| 74308 | 9.99 | 98.46 | 966.86 | 1715904347 | 17/05/2024 02:05:47 |
| 74307 | 9.96 | 98.42 | 966.88 | 1715904324 | 17/05/2024 02:05:24 |
| 74306 | 10.03 | 98.65 | 966.92 | 1715904287 | 17/05/2024 02:04:47 |
| 74305 | 10.04 | 99.33 | 966.88 | 1715904263 | 17/05/2024 02:04:23 |
| 74304 | 10.03 | 99.13 | 966.87 | 1715904237 | 17/05/2024 02:03:57 |
| 74303 | 10.01 | 98.92 | 966.86 | 1715904207 | 17/05/2024 02:03:27 |
| 74302 | 10.00 | 98.82 | 966.86 | 1715904183 | 17/05/2024 02:03:03 |
| 74301 | 10.05 | 98.79 | 966.87 | 1715904157 | 17/05/2024 02:02:37 |
| 74300 | 10.06 | 99.07 | 966.85 | 1715904127 | 17/05/2024 02:02:07 |
| 74299 | 10.07 | 99.05 | 966.88 | 1715904102 | 17/05/2024 02:01:42 |
| 74298 | 10.06 | 98.74 | 966.87 | 1715904082 | 17/05/2024 02:01:22 |
| 74297 | 10.12 | 98.91 | 966.89 | 1715904053 | 17/05/2024 02:00:53 |
| 74296 | 10.15 | 99.01 | 966.91 | 1715904030 | 17/05/2024 02:00:30 |
| 74295 | 10.16 | 98.95 | 966.88 | 1715904004 | 17/05/2024 02:00:04 |
| 74294 | 10.15 | 99.01 | 966.92 | 1715903966 | 17/05/2024 01:59:26 |
| 74293 | 10.16 | 99.12 | 966.89 | 1715903946 | 17/05/2024 01:59:06 |
| 74292 | 10.15 | 99.15 | 966.90 | 1715903923 | 17/05/2024 01:58:43 |
| 74291 | 10.16 | 99.23 | 966.93 | 1715903892 | 17/05/2024 01:58:12 |
| 74290 | 10.13 | 99.16 | 966.94 | 1715903863 | 17/05/2024 01:57:43 |
| 74289 | 10.13 | 99.19 | 966.92 | 1715903832 | 17/05/2024 01:57:12 |
| 74288 | 10.13 | 99.13 | 966.93 | 1715903803 | 17/05/2024 01:56:43 |
| 74287 | 10.14 | 98.83 | 966.93 | 1715903778 | 17/05/2024 01:56:18 |
| 74286 | 10.15 | 98.83 | 966.94 | 1715903751 | 17/05/2024 01:55:51 |
| 74285 | 10.14 | 98.82 | 966.92 | 1715903723 | 17/05/2024 01:55:23 |
| 74284 | 10.15 | 99.16 | 966.93 | 1715903697 | 17/05/2024 01:54:57 |
| 74283 | 10.16 | 99.17 | 966.90 | 1715903672 | 17/05/2024 01:54:32 |
| 74282 | 10.12 | 99.05 | 966.94 | 1715903643 | 17/05/2024 01:54:03 |
| 74281 | 10.12 | 98.78 | 966.98 | 1715903612 | 17/05/2024 01:53:32 |
| 74280 | 10.14 | 98.48 | 966.96 | 1715903593 | 17/05/2024 01:53:13 |
| 74279 | 10.17 | 98.90 | 966.91 | 1715903565 | 17/05/2024 01:52:45 |
| 74278 | 10.19 | 98.86 | 966.95 | 1715903546 | 17/05/2024 01:52:26 |
| 74277 | 10.15 | 98.62 | 966.93 | 1715903513 | 17/05/2024 01:51:53 |
| 74276 | 10.13 | 98.34 | 966.94 | 1715903482 | 17/05/2024 01:51:22 |
| 74275 | 10.18 | 98.57 | 966.92 | 1715903451 | 17/05/2024 01:50:51 |
| 74274 | 10.19 | 98.77 | 966.91 | 1715903424 | 17/05/2024 01:50:24 |
| 74273 | 10.17 | 98.57 | 966.95 | 1715903399 | 17/05/2024 01:49:59 |
| 74272 | 10.17 | 98.75 | 966.94 | 1715903373 | 17/05/2024 01:49:33 |
| 74271 | 10.19 | 99.15 | 966.92 | 1715903341 | 17/05/2024 01:49:01 |
| 74270 | 10.18 | 99.11 | 966.91 | 1715903309 | 17/05/2024 01:48:29 |
| 74269 | 10.17 | 99.10 | 966.91 | 1715903284 | 17/05/2024 01:48:04 |
| 74268 | 10.18 | 99.05 | 966.92 | 1715903264 | 17/05/2024 01:47:44 |
| 74267 | 10.17 | 99.04 | 966.93 | 1715903233 | 17/05/2024 01:47:13 |
| 74266 | 10.15 | 99.12 | 966.91 | 1715903204 | 17/05/2024 01:46:44 |
| 74265 | 10.16 | 98.91 | 966.94 | 1715903173 | 17/05/2024 01:46:13 |
| 74264 | 10.16 | 98.78 | 966.96 | 1715903147 | 17/05/2024 01:45:47 |
| 74263 | 10.15 | 98.70 | 966.95 | 1715903123 | 17/05/2024 01:45:23 |
| 74262 | 10.13 | 98.50 | 966.94 | 1715903095 | 17/05/2024 01:44:55 |
| 74261 | 10.17 | 98.73 | 966.95 | 1715903073 | 17/05/2024 01:44:33 |
| 74260 | 10.15 | 98.56 | 966.94 | 1715903043 | 17/05/2024 01:44:03 |
| 74259 | 10.15 | 98.46 | 966.97 | 1715903012 | 17/05/2024 01:43:32 |
| 74258 | 10.15 | 98.37 | 966.99 | 1715902982 | 17/05/2024 01:43:02 |
| 74257 | 10.16 | 98.34 | 966.97 | 1715902962 | 17/05/2024 01:42:42 |
| 74256 | 10.20 | 98.60 | 966.99 | 1715902933 | 17/05/2024 01:42:13 |
| 74255 | 10.20 | 98.50 | 966.95 | 1715902904 | 17/05/2024 01:41:44 |
| 74254 | 10.19 | 98.11 | 966.95 | 1715902879 | 17/05/2024 01:41:19 |
| 74253 | 10.17 | 98.22 | 966.97 | 1715902859 | 17/05/2024 01:40:59 |
| 74252 | 10.19 | 98.09 | 967.01 | 1715902832 | 17/05/2024 01:40:32 |
| 74251 | 10.20 | 97.98 | 966.98 | 1715902803 | 17/05/2024 01:40:03 |
| 74250 | 10.18 | 97.81 | 966.95 | 1715902779 | 17/05/2024 01:39:39 |
| 74249 | 10.17 | 97.59 | 966.96 | 1715902753 | 17/05/2024 01:39:13 |
| 74248 | 10.20 | 98.02 | 966.99 | 1715902727 | 17/05/2024 01:38:47 |
| 74247 | 10.24 | 97.86 | 966.96 | 1715902703 | 17/05/2024 01:38:23 |
| 74246 | 10.29 | 97.69 | 966.93 | 1715902672 | 17/05/2024 01:37:52 |
| 74245 | 10.36 | 98.10 | 966.95 | 1715902646 | 17/05/2024 01:37:26 |
| 74244 | 10.37 | 98.06 | 966.98 | 1715902622 | 17/05/2024 01:37:02 |
| 74243 | 10.36 | 97.98 | 966.96 | 1715902596 | 17/05/2024 01:36:36 |
| 74242 | 10.33 | 97.68 | 966.95 | 1715902562 | 17/05/2024 01:36:02 |
| 74241 | 10.35 | 97.71 | 966.94 | 1715902545 | 17/05/2024 01:35:45 |
| 74240 | 10.38 | 97.07 | 966.92 | 1715902517 | 17/05/2024 01:35:17 |
| 74239 | 10.41 | 97.26 | 966.92 | 1715902497 | 17/05/2024 01:34:57 |
| 74238 | 10.40 | 97.19 | 966.93 | 1715902479 | 17/05/2024 01:34:39 |
| 74237 | 10.42 | 97.26 | 966.94 | 1715902457 | 17/05/2024 01:34:17 |
| 74236 | 10.42 | 97.59 | 966.92 | 1715902432 | 17/05/2024 01:33:52 |
| 74235 | 10.40 | 97.46 | 966.91 | 1715902403 | 17/05/2024 01:33:23 |
| 74234 | 10.42 | 97.55 | 966.91 | 1715902266 | 17/05/2024 01:31:06 |
| 74233 | 10.41 | 97.56 | 966.93 | 1715902243 | 17/05/2024 01:30:43 |
| 74232 | 10.41 | 97.64 | 966.90 | 1715902217 | 17/05/2024 01:30:17 |
| 74231 | 10.44 | 97.81 | 966.89 | 1715902197 | 17/05/2024 01:29:57 |
| 74230 | 10.44 | 97.67 | 966.88 | 1715902174 | 17/05/2024 01:29:34 |
| 74229 | 10.42 | 97.38 | 966.86 | 1715902147 | 17/05/2024 01:29:07 |
| 74228 | 10.41 | 97.54 | 966.86 | 1715902117 | 17/05/2024 01:28:37 |
| 74227 | 10.43 | 97.86 | 966.87 | 1715902092 | 17/05/2024 01:28:12 |
| 74226 | 10.42 | 97.97 | 966.88 | 1715902063 | 17/05/2024 01:27:43 |
| 74225 | 10.44 | 97.84 | 966.88 | 1715902037 | 17/05/2024 01:27:17 |
| 74224 | 10.47 | 97.84 | 966.86 | 1715902007 | 17/05/2024 01:26:47 |
| 74223 | 10.46 | 97.68 | 966.87 | 1715901984 | 17/05/2024 01:26:24 |
| 74222 | 10.48 | 97.85 | 966.86 | 1715901963 | 17/05/2024 01:26:03 |
| 74221 | 10.46 | 97.85 | 966.85 | 1715901938 | 17/05/2024 01:25:38 |
| 74220 | 10.45 | 97.83 | 966.86 | 1715901914 | 17/05/2024 01:25:14 |
| 74219 | 10.44 | 97.80 | 966.84 | 1715901888 | 17/05/2024 01:24:48 |
| 74218 | 10.41 | 97.83 | 966.78 | 1715901386 | 17/05/2024 01:16:26 |
| 74217 | 10.40 | 97.77 | 966.77 | 1715901363 | 17/05/2024 01:16:03 |
| 74216 | 10.39 | 97.85 | 966.78 | 1715901332 | 17/05/2024 01:15:32 |
| 74215 | 10.39 | 97.86 | 966.77 | 1715901301 | 17/05/2024 01:15:01 |
| 74214 | 10.39 | 97.42 | 966.80 | 1715901273 | 17/05/2024 01:14:33 |
| 74213 | 10.37 | 97.12 | 966.78 | 1715901242 | 17/05/2024 01:14:02 |
| 74212 | 10.35 | 97.04 | 966.76 | 1715901211 | 17/05/2024 01:13:31 |
| 74211 | 10.37 | 97.03 | 966.82 | 1715901186 | 17/05/2024 01:13:06 |
| 74210 | 10.41 | 97.11 | 966.77 | 1715901156 | 17/05/2024 01:12:36 |
| 74209 | 10.44 | 97.17 | 966.79 | 1715901136 | 17/05/2024 01:12:16 |
| 74208 | 10.45 | 97.20 | 966.81 | 1715901112 | 17/05/2024 01:11:52 |
| 74207 | 10.45 | 97.27 | 966.80 | 1715901092 | 17/05/2024 01:11:32 |
| 74206 | 10.46 | 97.16 | 966.80 | 1715901069 | 17/05/2024 01:11:09 |
| 74205 | 10.48 | 97.38 | 966.81 | 1715900757 | 17/05/2024 01:05:57 |
| 74204 | 10.52 | 96.96 | 966.81 | 1715900152 | 17/05/2024 00:55:52 |
| 74203 | 10.69 | 96.47 | 966.81 | 1715899671 | 17/05/2024 00:47:51 |
| 74202 | 10.70 | 96.22 | 966.77 | 1715899642 | 17/05/2024 00:47:22 |
| 74201 | 10.72 | 96.34 | 966.79 | 1715899606 | 17/05/2024 00:46:46 |
| 74200 | 10.71 | 96.30 | 966.78 | 1715899580 | 17/05/2024 00:46:20 |
| 74199 | 10.71 | 96.25 | 966.75 | 1715899553 | 17/05/2024 00:45:53 |
| 74198 | 10.73 | 96.12 | 966.76 | 1715899522 | 17/05/2024 00:45:22 |
| 74197 | 10.76 | 96.06 | 966.76 | 1715899492 | 17/05/2024 00:44:52 |
| 74196 | 10.76 | 96.19 | 966.73 | 1715899463 | 17/05/2024 00:44:23 |
| 74195 | 10.77 | 96.35 | 966.76 | 1715899432 | 17/05/2024 00:43:52 |
| 74194 | 10.78 | 96.43 | 966.74 | 1715899403 | 17/05/2024 00:43:23 |
| 74193 | 10.81 | 96.57 | 966.72 | 1715899372 | 17/05/2024 00:42:52 |
| 74192 | 10.82 | 96.42 | 966.75 | 1715899346 | 17/05/2024 00:42:26 |
| 74191 | 10.79 | 96.48 | 966.71 | 1715899316 | 17/05/2024 00:41:56 |
| 74190 | 10.80 | 96.78 | 966.73 | 1715899286 | 17/05/2024 00:41:26 |
| 74189 | 10.78 | 96.94 | 966.75 | 1715899258 | 17/05/2024 00:40:58 |
| 74188 | 10.77 | 97.05 | 966.73 | 1715899237 | 17/05/2024 00:40:37 |
| 74187 | 10.77 | 97.13 | 966.71 | 1715899212 | 17/05/2024 00:40:12 |
| 74186 | 10.75 | 97.20 | 966.70 | 1715899183 | 17/05/2024 00:39:43 |
| 74185 | 10.73 | 97.02 | 966.67 | 1715899157 | 17/05/2024 00:39:17 |
| 74184 | 10.72 | 96.94 | 966.69 | 1715899138 | 17/05/2024 00:38:58 |
| 74183 | 10.71 | 96.93 | 966.70 | 1715899108 | 17/05/2024 00:38:28 |
| 74182 | 10.69 | 97.04 | 966.73 | 1715899082 | 17/05/2024 00:38:02 |
| 74181 | 10.67 | 97.00 | 966.75 | 1715899053 | 17/05/2024 00:37:33 |
| 74180 | 10.66 | 97.01 | 966.72 | 1715899032 | 17/05/2024 00:37:12 |
| 74179 | 10.65 | 97.08 | 966.75 | 1715899006 | 17/05/2024 00:36:46 |
| 74178 | 10.63 | 96.93 | 966.71 | 1715898986 | 17/05/2024 00:36:26 |
| 74177 | 10.64 | 97.24 | 966.71 | 1715898962 | 17/05/2024 00:36:02 |
| 74176 | 10.65 | 97.55 | 966.76 | 1715898930 | 17/05/2024 00:35:30 |
| 74175 | 10.62 | 97.59 | 966.73 | 1715898900 | 17/05/2024 00:35:00 |
| 74174 | 10.62 | 97.63 | 966.71 | 1715898871 | 17/05/2024 00:34:31 |
| 74173 | 10.61 | 97.59 | 966.74 | 1715898836 | 17/05/2024 00:33:56 |
| 74172 | 10.61 | 97.68 | 966.74 | 1715898814 | 17/05/2024 00:33:34 |
| 74171 | 10.59 | 97.28 | 966.61 | 1715898271 | 17/05/2024 00:24:31 |
| 74170 | 10.72 | 96.50 | 966.57 | 1715897666 | 17/05/2024 00:14:26 |
| 74169 | 10.72 | 96.40 | 966.54 | 1715897642 | 17/05/2024 00:14:02 |
| 74168 | 10.71 | 96.29 | 966.56 | 1715897610 | 17/05/2024 00:13:30 |
| 74167 | 10.71 | 96.31 | 966.54 | 1715897579 | 17/05/2024 00:12:59 |
| 74166 | 10.72 | 96.28 | 966.56 | 1715897553 | 17/05/2024 00:12:33 |
| 74165 | 10.81 | 96.63 | 966.51 | 1715897340 | 17/05/2024 00:09:00 |
| 74164 | 10.81 | 96.41 | 966.49 | 1715897306 | 17/05/2024 00:08:26 |
| 74163 | 10.78 | 96.34 | 966.46 | 1715897275 | 17/05/2024 00:07:55 |
| 74162 | 10.79 | 96.31 | 966.49 | 1715897244 | 17/05/2024 00:07:24 |
| 74161 | 10.78 | 96.46 | 966.49 | 1715897220 | 17/05/2024 00:07:00 |
| 74160 | 10.78 | 96.58 | 966.46 | 1715897192 | 17/05/2024 00:06:32 |
| 74159 | 10.77 | 96.40 | 966.48 | 1715897164 | 17/05/2024 00:06:04 |
| 74158 | 10.76 | 96.43 | 966.46 | 1715897137 | 17/05/2024 00:05:37 |
| 74157 | 10.77 | 96.55 | 966.47 | 1715897115 | 17/05/2024 00:05:15 |
| 74156 | 10.79 | 96.81 | 966.49 | 1715897083 | 17/05/2024 00:04:43 |
| 74155 | 10.78 | 96.77 | 966.46 | 1715897035 | 17/05/2024 00:03:55 |
| 74154 | 10.79 | 96.09 | 966.45 | 1715897022 | 17/05/2024 00:03:42 |
| 74153 | 10.82 | 96.22 | 966.44 | 1715896986 | 17/05/2024 00:03:06 |
| 74152 | 10.82 | 96.16 | 966.43 | 1715896963 | 17/05/2024 00:02:43 |
| 74151 | 10.84 | 96.14 | 966.48 | 1715896943 | 17/05/2024 00:02:23 |
| 74150 | 10.80 | 96.04 | 966.46 | 1715896912 | 17/05/2024 00:01:52 |
| 74149 | 10.84 | 96.03 | 966.47 | 1715896883 | 17/05/2024 00:01:23 |
| 74148 | 10.86 | 96.08 | 966.48 | 1715896846 | 17/05/2024 00:00:46 |
| 74147 | 10.84 | 96.26 | 966.46 | 1715896822 | 17/05/2024 00:00:22 |
| 74146 | 10.85 | 95.99 | 966.46 | 1715896793 | 16/05/2024 23:59:53 |
| 74145 | 10.83 | 95.63 | 966.45 | 1715896730 | 16/05/2024 23:58:50 |
| 74144 | 10.87 | 95.76 | 966.48 | 1715896726 | 16/05/2024 23:58:46 |
| 74143 | 10.91 | 95.93 | 966.47 | 1715896703 | 16/05/2024 23:58:23 |
| 74142 | 10.91 | 95.79 | 966.46 | 1715896672 | 16/05/2024 23:57:52 |
| 74141 | 10.91 | 95.79 | 966.49 | 1715896643 | 16/05/2024 23:57:23 |
| 74140 | 10.95 | 95.91 | 966.45 | 1715896620 | 16/05/2024 23:57:00 |
| 74139 | 10.97 | 96.07 | 966.48 | 1715896551 | 16/05/2024 23:55:51 |
| 74138 | 10.98 | 95.98 | 966.49 | 1715896522 | 16/05/2024 23:55:22 |
| 74137 | 10.97 | 95.78 | 966.49 | 1715896495 | 16/05/2024 23:54:55 |
| 74136 | 10.98 | 95.79 | 966.49 | 1715896462 | 16/05/2024 23:54:22 |
| 74135 | 10.98 | 96.27 | 966.48 | 1715896434 | 16/05/2024 23:53:54 |
| 74134 | 10.99 | 95.74 | 966.48 | 1715896396 | 16/05/2024 23:53:16 |
| 74133 | 10.97 | 95.73 | 966.49 | 1715896373 | 16/05/2024 23:52:53 |
| 74132 | 10.92 | 95.80 | 966.47 | 1715896339 | 16/05/2024 23:52:19 |
| 74131 | 10.92 | 95.83 | 966.48 | 1715896312 | 16/05/2024 23:51:52 |
| 74130 | 10.91 | 95.97 | 966.49 | 1715896283 | 16/05/2024 23:51:23 |
| 74129 | 10.90 | 96.19 | 966.48 | 1715896252 | 16/05/2024 23:50:52 |
| 74128 | 10.88 | 96.27 | 966.43 | 1715896216 | 16/05/2024 23:50:16 |
| 74127 | 10.84 | 96.16 | 966.44 | 1715896193 | 16/05/2024 23:49:53 |
| 74126 | 10.87 | 96.12 | 966.45 | 1715896164 | 16/05/2024 23:49:24 |
| 74125 | 10.89 | 96.19 | 966.45 | 1715896139 | 16/05/2024 23:48:59 |
| 74124 | 10.89 | 96.28 | 966.44 | 1715896113 | 16/05/2024 23:48:33 |
| 74123 | 10.88 | 96.09 | 966.46 | 1715896082 | 16/05/2024 23:48:02 |
| 74122 | 10.84 | 96.03 | 966.45 | 1715896053 | 16/05/2024 23:47:33 |
| 74121 | 10.85 | 96.26 | 966.42 | 1715895996 | 16/05/2024 23:46:36 |
| 74120 | 10.90 | 95.43 | 966.46 | 1715895961 | 16/05/2024 23:46:01 |
| 74119 | 10.92 | 95.64 | 966.43 | 1715895942 | 16/05/2024 23:45:42 |
| 74118 | 10.93 | 95.62 | 966.43 | 1715895913 | 16/05/2024 23:45:13 |
| 74117 | 10.92 | 95.37 | 966.43 | 1715895884 | 16/05/2024 23:44:44 |
| 74116 | 10.95 | 95.42 | 966.42 | 1715895852 | 16/05/2024 23:44:12 |
| 74115 | 10.98 | 95.52 | 966.43 | 1715895822 | 16/05/2024 23:43:42 |
| 74114 | 10.97 | 95.46 | 966.41 | 1715895792 | 16/05/2024 23:43:12 |
| 74113 | 10.96 | 95.52 | 966.40 | 1715895760 | 16/05/2024 23:42:40 |
| 74112 | 10.96 | 95.89 | 966.41 | 1715895732 | 16/05/2024 23:42:12 |
| 74111 | 10.98 | 95.85 | 966.40 | 1715895707 | 16/05/2024 23:41:47 |
| 74110 | 10.95 | 95.84 | 966.42 | 1715895686 | 16/05/2024 23:41:26 |
| 74109 | 10.96 | 95.90 | 966.39 | 1715895659 | 16/05/2024 23:40:59 |
| 74108 | 10.96 | 95.87 | 966.36 | 1715895631 | 16/05/2024 23:40:31 |
| 74107 | 10.95 | 95.62 | 966.40 | 1715895593 | 16/05/2024 23:39:53 |
| 74106 | 10.96 | 95.54 | 966.36 | 1715895566 | 16/05/2024 23:39:26 |
| 74105 | 10.94 | 95.56 | 966.38 | 1715895526 | 16/05/2024 23:38:46 |
| 74104 | 10.91 | 95.49 | 966.31 | 1715895503 | 16/05/2024 23:38:23 |
| 74103 | 10.91 | 95.54 | 966.38 | 1715895472 | 16/05/2024 23:37:52 |
| 74102 | 10.87 | 95.66 | 966.34 | 1715895444 | 16/05/2024 23:37:24 |
| 74101 | 10.89 | 96.13 | 966.33 | 1715895424 | 16/05/2024 23:37:04 |
| 74100 | 10.89 | 96.61 | 966.34 | 1715895396 | 16/05/2024 23:36:36 |
| 74099 | 10.90 | 96.65 | 966.35 | 1715895378 | 16/05/2024 23:36:18 |
| 74098 | 10.86 | 96.69 | 966.33 | 1715895352 | 16/05/2024 23:35:52 |
| 74097 | 10.94 | 95.71 | 966.34 | 1715895232 | 16/05/2024 23:33:52 |
| 74096 | 10.97 | 96.22 | 966.21 | 1715894627 | 16/05/2024 23:23:47 |
| 74095 | 11.10 | 94.66 | 966.12 | 1715894290 | 16/05/2024 23:18:10 |
| 74094 | 11.13 | 94.73 | 966.13 | 1715894022 | 16/05/2024 23:13:42 |
| 74093 | 11.14 | 94.52 | 966.13 | 1715893985 | 16/05/2024 23:13:05 |
| 74092 | 11.17 | 94.53 | 966.10 | 1715893963 | 16/05/2024 23:12:43 |
| 74091 | 11.15 | 94.78 | 966.11 | 1715893892 | 16/05/2024 23:11:32 |
| 74090 | 11.18 | 94.83 | 966.10 | 1715893863 | 16/05/2024 23:11:03 |
| 74089 | 11.23 | 95.50 | 966.10 | 1715893832 | 16/05/2024 23:10:32 |
| 74088 | 11.22 | 94.83 | 966.11 | 1715893796 | 16/05/2024 23:09:56 |
| 74087 | 11.20 | 94.80 | 966.10 | 1715893775 | 16/05/2024 23:09:35 |
| 74086 | 11.19 | 94.66 | 966.10 | 1715893756 | 16/05/2024 23:09:16 |
| 74085 | 11.19 | 94.62 | 966.14 | 1715893738 | 16/05/2024 23:08:58 |
| 74084 | 11.19 | 95.16 | 966.08 | 1715893706 | 16/05/2024 23:08:26 |
| 74083 | 11.20 | 95.16 | 966.06 | 1715893686 | 16/05/2024 23:08:06 |
| 74082 | 11.25 | 95.44 | 966.08 | 1715893616 | 16/05/2024 23:06:56 |
| 74081 | 11.24 | 94.72 | 966.02 | 1715893243 | 16/05/2024 23:00:43 |
| 74080 | 11.25 | 94.53 | 966.02 | 1715892638 | 16/05/2024 22:50:38 |
| 74079 | 11.26 | 94.56 | 966.01 | 1715892618 | 16/05/2024 22:50:18 |
| 74078 | 11.28 | 94.06 | 966.03 | 1715892594 | 16/05/2024 22:49:54 |
| 74077 | 11.27 | 94.12 | 966.01 | 1715892557 | 16/05/2024 22:49:17 |
| 74076 | 11.27 | 94.45 | 966.05 | 1715892533 | 16/05/2024 22:48:53 |
| 74075 | 11.25 | 94.44 | 966.05 | 1715892514 | 16/05/2024 22:48:34 |
| 74074 | 11.30 | 93.76 | 966.05 | 1715892267 | 16/05/2024 22:44:27 |
| 74073 | 11.34 | 93.62 | 966.07 | 1715892227 | 16/05/2024 22:43:47 |
| 74072 | 11.35 | 93.58 | 966.04 | 1715892202 | 16/05/2024 22:43:22 |
| 74071 | 11.39 | 93.73 | 966.07 | 1715892173 | 16/05/2024 22:42:53 |
| 74070 | 11.41 | 94.03 | 966.08 | 1715892144 | 16/05/2024 22:42:24 |
| 74069 | 11.43 | 93.93 | 966.07 | 1715892119 | 16/05/2024 22:41:59 |
| 74068 | 11.39 | 93.84 | 966.03 | 1715892093 | 16/05/2024 22:41:33 |
| 74067 | 11.38 | 93.35 | 966.06 | 1715892066 | 16/05/2024 22:41:06 |
| 74066 | 11.48 | 93.64 | 966.01 | 1715891609 | 16/05/2024 22:33:29 |
| 74065 | 11.44 | 93.52 | 965.94 | 1715891573 | 16/05/2024 22:32:53 |
| 74064 | 11.44 | 93.23 | 965.99 | 1715891553 | 16/05/2024 22:32:33 |
| 74063 | 11.44 | 93.13 | 965.93 | 1715891524 | 16/05/2024 22:32:04 |
| 74062 | 11.42 | 93.12 | 965.94 | 1715891493 | 16/05/2024 22:31:33 |
| 74061 | 11.44 | 93.10 | 965.97 | 1715891463 | 16/05/2024 22:31:03 |
| 74060 | 11.41 | 92.98 | 965.93 | 1715891437 | 16/05/2024 22:30:37 |
| 74059 | 11.40 | 93.13 | 965.91 | 1715891412 | 16/05/2024 22:30:12 |
| 74058 | 11.46 | 92.88 | 965.94 | 1715891383 | 16/05/2024 22:29:43 |
| 74057 | 11.48 | 93.04 | 965.92 | 1715891357 | 16/05/2024 22:29:17 |
| 74056 | 11.45 | 93.28 | 965.93 | 1715891333 | 16/05/2024 22:28:53 |
| 74055 | 11.46 | 93.21 | 965.93 | 1715891308 | 16/05/2024 22:28:28 |
| 74054 | 11.56 | 92.90 | 965.86 | 1715891114 | 16/05/2024 22:25:14 |
| 74053 | 11.54 | 92.91 | 965.71 | 1715890509 | 16/05/2024 22:15:09 |
| 74052 | 11.84 | 90.72 | 965.63 | 1715889904 | 16/05/2024 22:05:04 |
| 74051 | 11.96 | 90.04 | 965.54 | 1715889299 | 16/05/2024 21:54:59 |
| 74050 | 12.25 | 88.06 | 965.40 | 1715888694 | 16/05/2024 21:44:54 |
| 74049 | 12.41 | 87.52 | 965.21 | 1715888089 | 16/05/2024 21:34:49 |
| 74048 | 12.31 | 88.87 | 965.04 | 1715887484 | 16/05/2024 21:24:44 |
| 74047 | 12.37 | 87.46 | 964.92 | 1715887167 | 16/05/2024 21:19:27 |
| 74046 | 12.68 | 86.54 | 964.78 | 1715886562 | 16/05/2024 21:09:22 |
| 74045 | 12.77 | 85.34 | 964.77 | 1715885957 | 16/05/2024 20:59:17 |
| 74044 | 12.87 | 85.58 | 964.68 | 1715885352 | 16/05/2024 20:49:12 |
| 74043 | 13.16 | 82.97 | 964.60 | 1715884747 | 16/05/2024 20:39:07 |
| 74042 | 13.55 | 81.50 | 964.42 | 1715884142 | 16/05/2024 20:29:02 |
| 74041 | 13.72 | 81.02 | 964.37 | 1715883537 | 16/05/2024 20:18:57 |
| 74040 | 13.91 | 78.63 | 964.47 | 1715882931 | 16/05/2024 20:08:51 |
| 74039 | 14.30 | 74.38 | 964.40 | 1715882326 | 16/05/2024 19:58:46 |
| 74038 | 14.62 | 72.52 | 964.33 | 1715881721 | 16/05/2024 19:48:41 |
| 74037 | 15.22 | 72.87 | 964.27 | 1715881116 | 16/05/2024 19:38:36 |
| 74036 | 15.74 | 68.11 | 964.31 | 1715880511 | 16/05/2024 19:28:31 |
| 74035 | 16.24 | 65.58 | 964.15 | 1715879906 | 16/05/2024 19:18:26 |
| 74034 | 16.48 | 65.19 | 963.70 | 1715879301 | 16/05/2024 19:08:21 |
| 74033 | 16.47 | 66.03 | 963.64 | 1715879198 | 16/05/2024 19:06:38 |
| 74032 | 16.37 | 68.49 | 963.65 | 1715878593 | 16/05/2024 18:56:33 |
| 74031 | 16.77 | 63.10 | 963.53 | 1715877988 | 16/05/2024 18:46:28 |
| 74030 | 17.20 | 59.14 | 963.51 | 1715877383 | 16/05/2024 18:36:23 |
| 74029 | 17.46 | 54.98 | 963.53 | 1715876777 | 16/05/2024 18:26:17 |
| 74028 | 17.74 | 55.62 | 963.47 | 1715876172 | 16/05/2024 18:16:12 |
| 74027 | 18.09 | 57.16 | 963.39 | 1715875567 | 16/05/2024 18:06:07 |
| 74026 | 18.56 | 61.23 | 963.21 | 1715874962 | 16/05/2024 17:56:02 |
| 74025 | 18.27 | 60.38 | 963.00 | 1715874395 | 16/05/2024 17:46:35 |
| 74024 | 18.38 | 62.57 | 962.95 | 1715873752 | 16/05/2024 17:35:52 |
| 74023 | 18.25 | 58.80 | 962.92 | 1715873147 | 16/05/2024 17:25:47 |
| 74022 | 18.52 | 57.46 | 962.82 | 1715872542 | 16/05/2024 17:15:42 |
| 74021 | 18.49 | 61.67 | 962.76 | 1715871937 | 16/05/2024 17:05:37 |
| 74020 | 18.27 | 62.36 | 962.79 | 1715871332 | 16/05/2024 16:55:32 |
| 74019 | 18.44 | 64.47 | 962.74 | 1715870727 | 16/05/2024 16:45:27 |
| 74018 | 18.49 | 63.51 | 962.67 | 1715870122 | 16/05/2024 16:35:22 |
| 74017 | 18.95 | 57.90 | 962.63 | 1715869517 | 16/05/2024 16:25:17 |
| 74016 | 19.90 | 55.54 | 962.59 | 1715868912 | 16/05/2024 16:15:12 |
| 74015 | 20.71 | 47.76 | 962.49 | 1715868307 | 16/05/2024 16:05:07 |
| 74014 | 20.47 | 48.11 | 962.40 | 1715867702 | 16/05/2024 15:55:02 |
| 74013 | 20.06 | 57.81 | 962.28 | 1715867096 | 16/05/2024 15:44:56 |
| 74012 | 19.85 | 58.00 | 962.43 | 1715866491 | 16/05/2024 15:34:51 |
| 74011 | 19.40 | 61.99 | 962.40 | 1715865886 | 16/05/2024 15:24:46 |
| 74010 | 18.89 | 67.00 | 962.48 | 1715865281 | 16/05/2024 15:14:41 |
| 74009 | 19.29 | 62.15 | 962.60 | 1715864676 | 16/05/2024 15:04:36 |
| 74008 | 19.47 | 67.15 | 962.59 | 1715864071 | 16/05/2024 14:54:31 |
| 74007 | 20.09 | 58.89 | 962.71 | 1715863466 | 16/05/2024 14:44:26 |
| 74006 | 20.71 | 56.72 | 962.62 | 1715862861 | 16/05/2024 14:34:21 |
| 74005 | 21.24 | 55.15 | 962.56 | 1715862256 | 16/05/2024 14:24:16 |
| 74004 | 21.04 | 55.72 | 962.52 | 1715861651 | 16/05/2024 14:14:11 |
| 74003 | 19.78 | 61.29 | 962.54 | 1715861046 | 16/05/2024 14:04:06 |
| 74002 | 19.83 | 62.18 | 962.58 | 1715860441 | 16/05/2024 13:54:01 |
| 74001 | 20.27 | 60.27 | 962.58 | 1715859836 | 16/05/2024 13:43:56 |
| 74000 | 19.18 | 67.19 | 962.78 | 1715859231 | 16/05/2024 13:33:51 |
| 73999 | 19.73 | 61.32 | 962.74 | 1715858626 | 16/05/2024 13:23:46 |
| 73998 | 20.37 | 64.62 | 962.85 | 1715858020 | 16/05/2024 13:13:40 |
| 73997 | 19.79 | 69.55 | 963.10 | 1715857415 | 16/05/2024 13:03:35 |
| 73996 | 18.71 | 75.32 | 963.31 | 1715856810 | 16/05/2024 12:53:30 |
| 73995 | 18.73 | 64.57 | 963.32 | 1715856205 | 16/05/2024 12:43:25 |
| 73994 | 18.84 | 62.35 | 963.45 | 1715855600 | 16/05/2024 12:33:20 |
| 73993 | 18.77 | 68.43 | 963.48 | 1715854995 | 16/05/2024 12:23:15 |
| 73992 | 18.49 | 66.53 | 963.57 | 1715854390 | 16/05/2024 12:13:10 |
| 73991 | 18.35 | 71.93 | 963.65 | 1715853785 | 16/05/2024 12:03:05 |
| 73990 | 18.17 | 75.90 | 963.69 | 1715853180 | 16/05/2024 11:53:00 |
| 73989 | 17.84 | 81.85 | 963.75 | 1715852575 | 16/05/2024 11:42:55 |
| 73988 | 18.87 | 76.14 | 963.74 | 1715851970 | 16/05/2024 11:32:50 |
| 73987 | 18.57 | 78.34 | 963.76 | 1715851365 | 16/05/2024 11:22:45 |
| 73986 | 18.07 | 80.27 | 963.92 | 1715850760 | 16/05/2024 11:12:40 |
| 73985 | 17.89 | 83.68 | 963.98 | 1715850155 | 16/05/2024 11:02:35 |
| 73984 | 17.31 | 93.79 | 964.05 | 1715849550 | 16/05/2024 10:52:30 |
| 73983 | 16.90 | 93.77 | 964.18 | 1715848945 | 16/05/2024 10:42:25 |
| 73982 | 16.21 | 100.00 | 964.27 | 1715848339 | 16/05/2024 10:32:19 |
| 73981 | 15.77 | 100.00 | 964.34 | 1715847734 | 16/05/2024 10:22:14 |
| 73980 | 16.02 | 100.00 | 964.41 | 1715847129 | 16/05/2024 10:12:09 |
| 73979 | 15.96 | 95.60 | 964.52 | 1715846524 | 16/05/2024 10:02:04 |
| 73978 | 16.12 | 89.25 | 964.55 | 1715845919 | 16/05/2024 09:51:59 |
| 73977 | 16.03 | 100.00 | 964.54 | 1715845314 | 16/05/2024 09:41:54 |
| 73976 | 15.20 | 100.00 | 964.51 | 1715844709 | 16/05/2024 09:31:49 |
| 73975 | 15.30 | 100.00 | 964.58 | 1715844104 | 16/05/2024 09:21:44 |
| 73974 | 15.54 | 100.00 | 964.56 | 1715843499 | 16/05/2024 09:11:39 |
| 73973 | 15.54 | 100.00 | 964.48 | 1715842894 | 16/05/2024 09:01:34 |
| 73972 | 16.06 | 100.00 | 964.52 | 1715842289 | 16/05/2024 08:51:29 |
| 73971 | 15.45 | 100.00 | 964.51 | 1715841684 | 16/05/2024 08:41:24 |
| 73970 | 14.47 | 100.00 | 964.43 | 1715841079 | 16/05/2024 08:31:19 |
| 73969 | 14.09 | 100.00 | 964.39 | 1715840474 | 16/05/2024 08:21:14 |
| 73968 | 13.88 | 100.00 | 964.41 | 1715839869 | 16/05/2024 08:11:09 |
| 73967 | 13.83 | 100.00 | 964.28 | 1715839264 | 16/05/2024 08:01:04 |
| 73966 | 13.73 | 100.00 | 964.22 | 1715838658 | 16/05/2024 07:50:58 |
| 73965 | 13.82 | 100.00 | 963.89 | 1715838053 | 16/05/2024 07:40:53 |
| 73964 | 13.47 | 100.00 | 964.11 | 1715837448 | 16/05/2024 07:30:48 |
| 73963 | 13.38 | 100.00 | 964.34 | 1715836843 | 16/05/2024 07:20:43 |
| 73962 | 13.41 | 100.00 | 964.34 | 1715836238 | 16/05/2024 07:10:38 |
| 73961 | 13.42 | 100.00 | 964.17 | 1715835633 | 16/05/2024 07:00:33 |
| 73960 | 13.48 | 100.00 | 964.21 | 1715835028 | 16/05/2024 06:50:28 |
| 73959 | 13.54 | 100.00 | 964.28 | 1715834423 | 16/05/2024 06:40:23 |
| 73958 | 13.49 | 100.00 | 964.27 | 1715833818 | 16/05/2024 06:30:18 |
| 73957 | 13.49 | 100.00 | 964.26 | 1715833213 | 16/05/2024 06:20:13 |
| 73956 | 13.52 | 100.00 | 964.21 | 1715832608 | 16/05/2024 06:10:08 |
| 73955 | 13.49 | 100.00 | 964.21 | 1715832003 | 16/05/2024 06:00:03 |
| 73954 | 13.36 | 100.00 | 964.15 | 1715831398 | 16/05/2024 05:49:58 |
| 73953 | 13.46 | 100.00 | 964.12 | 1715830793 | 16/05/2024 05:39:53 |
| 73952 | 13.50 | 100.00 | 964.14 | 1715830188 | 16/05/2024 05:29:48 |
| 73951 | 13.47 | 100.00 | 963.98 | 1715829582 | 16/05/2024 05:19:42 |
| 73950 | 13.42 | 100.00 | 964.03 | 1715828977 | 16/05/2024 05:09:37 |
| 73949 | 13.38 | 100.00 | 964.17 | 1715828372 | 16/05/2024 04:59:32 |
| 73948 | 13.36 | 100.00 | 964.08 | 1715827767 | 16/05/2024 04:49:27 |
| 73947 | 13.29 | 100.00 | 963.88 | 1715827162 | 16/05/2024 04:39:22 |
| 73946 | 13.28 | 100.00 | 963.87 | 1715826557 | 16/05/2024 04:29:17 |
| 73945 | 13.26 | 100.00 | 963.85 | 1715825952 | 16/05/2024 04:19:12 |
| 73944 | 13.39 | 100.00 | 964.00 | 1715825347 | 16/05/2024 04:09:07 |
| 73943 | 13.51 | 100.00 | 963.96 | 1715824742 | 16/05/2024 03:59:02 |
| 73942 | 13.50 | 100.00 | 963.99 | 1715824137 | 16/05/2024 03:48:57 |
| 73941 | 13.40 | 100.00 | 964.02 | 1715823532 | 16/05/2024 03:38:52 |
| 73940 | 13.53 | 100.00 | 964.27 | 1715822927 | 16/05/2024 03:28:47 |
| 73939 | 13.66 | 100.00 | 964.41 | 1715822322 | 16/05/2024 03:18:42 |
| 73938 | 13.66 | 100.00 | 964.65 | 1715821717 | 16/05/2024 03:08:37 |
| 73937 | 13.78 | 100.00 | 964.75 | 1715821112 | 16/05/2024 02:58:32 |
| 73936 | 13.75 | 100.00 | 964.66 | 1715820507 | 16/05/2024 02:48:27 |
| 73935 | 13.73 | 100.00 | 964.68 | 1715819901 | 16/05/2024 02:38:21 |
| 73934 | 13.67 | 100.00 | 964.81 | 1715819296 | 16/05/2024 02:28:16 |
| 73933 | 13.73 | 100.00 | 964.76 | 1715818691 | 16/05/2024 02:18:11 |
| 73932 | 13.77 | 100.00 | 964.92 | 1715818086 | 16/05/2024 02:08:06 |
| 73931 | 13.80 | 100.00 | 964.97 | 1715817481 | 16/05/2024 01:58:01 |
| 73930 | 13.84 | 100.00 | 965.09 | 1715816876 | 16/05/2024 01:47:56 |
| 73929 | 13.84 | 100.00 | 965.08 | 1715816271 | 16/05/2024 01:37:51 |
| 73928 | 13.90 | 100.00 | 965.17 | 1715815666 | 16/05/2024 01:27:46 |
| 73927 | 13.91 | 100.00 | 965.21 | 1715815061 | 16/05/2024 01:17:41 |
| 73926 | 13.91 | 100.00 | 965.32 | 1715814456 | 16/05/2024 01:07:36 |
| 73925 | 13.91 | 100.00 | 965.31 | 1715814428 | 16/05/2024 01:07:08 |
| 73924 | 13.94 | 100.00 | 965.33 | 1715814264 | 16/05/2024 01:04:24 |
| 73923 | 14.07 | 100.00 | 965.45 | 1715813659 | 16/05/2024 00:54:19 |
| 73922 | 14.07 | 100.00 | 965.57 | 1715813054 | 16/05/2024 00:44:14 |
| 73921 | 14.11 | 100.00 | 965.73 | 1715812449 | 16/05/2024 00:34:09 |
| 73920 | 14.10 | 100.00 | 965.95 | 1715811844 | 16/05/2024 00:24:04 |
| 73919 | 14.10 | 100.00 | 965.88 | 1715811239 | 16/05/2024 00:13:59 |
| 73918 | 14.06 | 100.00 | 965.97 | 1715810634 | 16/05/2024 00:03:54 |
| 73917 | 13.96 | 100.00 | 965.94 | 1715810029 | 15/05/2024 23:53:49 |
| 73916 | 13.84 | 100.00 | 965.90 | 1715809423 | 15/05/2024 23:43:43 |
| 73915 | 13.79 | 100.00 | 965.83 | 1715808818 | 15/05/2024 23:33:38 |
| 73914 | 13.86 | 100.00 | 965.72 | 1715808213 | 15/05/2024 23:23:33 |
| 73913 | 13.72 | 100.00 | 965.67 | 1715807608 | 15/05/2024 23:13:28 |
| 73912 | 14.08 | 100.00 | 965.50 | 1715807003 | 15/05/2024 23:03:23 |
| 73911 | 14.15 | 100.00 | 965.61 | 1715806398 | 15/05/2024 22:53:18 |
| 73910 | 14.25 | 100.00 | 965.64 | 1715805793 | 15/05/2024 22:43:13 |
| 73909 | 14.17 | 100.00 | 965.57 | 1715805188 | 15/05/2024 22:33:08 |
| 73908 | 14.31 | 100.00 | 965.67 | 1715804583 | 15/05/2024 22:23:03 |
| 73907 | 14.49 | 100.00 | 965.69 | 1715803978 | 15/05/2024 22:12:58 |
| 73906 | 14.63 | 100.00 | 965.68 | 1715803373 | 15/05/2024 22:02:53 |
| 73905 | 14.73 | 100.00 | 965.69 | 1715802768 | 15/05/2024 21:52:48 |
| 73904 | 14.74 | 100.00 | 965.68 | 1715802163 | 15/05/2024 21:42:43 |
| 73903 | 14.93 | 100.00 | 965.56 | 1715801558 | 15/05/2024 21:32:38 |
| 73902 | 14.94 | 100.00 | 965.52 | 1715800953 | 15/05/2024 21:22:33 |
| 73901 | 15.00 | 100.00 | 965.24 | 1715800347 | 15/05/2024 21:12:27 |
| 73900 | 15.09 | 100.00 | 965.23 | 1715799742 | 15/05/2024 21:02:22 |
| 73899 | 15.02 | 100.00 | 965.15 | 1715799137 | 15/05/2024 20:52:17 |
| 73898 | 15.19 | 100.00 | 964.96 | 1715798532 | 15/05/2024 20:42:12 |
| 73897 | 15.44 | 100.00 | 965.01 | 1715797927 | 15/05/2024 20:32:07 |
| 73896 | 15.46 | 99.40 | 965.05 | 1715797322 | 15/05/2024 20:22:02 |
| 73895 | 15.50 | 98.76 | 964.85 | 1715796717 | 15/05/2024 20:11:57 |
| 73894 | 15.74 | 97.21 | 964.85 | 1715796112 | 15/05/2024 20:01:52 |
| 73893 | 15.61 | 96.47 | 964.73 | 1715795507 | 15/05/2024 19:51:47 |
| 73892 | 15.74 | 95.94 | 964.61 | 1715794902 | 15/05/2024 19:41:42 |
| 73891 | 15.90 | 94.21 | 964.53 | 1715794297 | 15/05/2024 19:31:37 |
| 73890 | 15.92 | 93.56 | 964.50 | 1715793692 | 15/05/2024 19:21:32 |
| 73889 | 15.93 | 95.57 | 964.38 | 1715793087 | 15/05/2024 19:11:27 |
| 73888 | 15.99 | 95.83 | 964.28 | 1715792482 | 15/05/2024 19:01:22 |
| 73887 | 16.03 | 95.60 | 964.39 | 1715791877 | 15/05/2024 18:51:17 |
| 73886 | 16.10 | 95.28 | 964.23 | 1715791271 | 15/05/2024 18:41:11 |
| 73885 | 16.28 | 92.30 | 964.06 | 1715790666 | 15/05/2024 18:31:06 |
| 73884 | 16.50 | 91.50 | 964.11 | 1715790061 | 15/05/2024 18:21:01 |
| 73883 | 16.52 | 90.93 | 964.03 | 1715789456 | 15/05/2024 18:10:56 |
| 73882 | 16.61 | 89.93 | 964.20 | 1715788851 | 15/05/2024 18:00:51 |
| 73881 | 16.49 | 91.01 | 964.16 | 1715788246 | 15/05/2024 17:50:46 |
| 73880 | 16.53 | 90.09 | 964.11 | 1715787641 | 15/05/2024 17:40:41 |
| 73879 | 16.37 | 91.19 | 964.17 | 1715787036 | 15/05/2024 17:30:36 |
| 73878 | 16.59 | 89.15 | 964.16 | 1715786431 | 15/05/2024 17:20:31 |
| 73877 | 16.73 | 89.07 | 964.21 | 1715785826 | 15/05/2024 17:10:26 |
| 73876 | 16.68 | 88.32 | 964.37 | 1715785221 | 15/05/2024 17:00:21 |
| 73875 | 17.08 | 88.87 | 964.27 | 1715784616 | 15/05/2024 16:50:16 |
| 73874 | 16.93 | 88.79 | 964.34 | 1715784011 | 15/05/2024 16:40:11 |
| 73873 | 16.78 | 90.36 | 964.28 | 1715783406 | 15/05/2024 16:30:06 |
| 73872 | 16.97 | 88.83 | 964.20 | 1715782801 | 15/05/2024 16:20:01 |
| 73871 | 16.82 | 90.70 | 964.10 | 1715782195 | 15/05/2024 16:09:55 |
| 73870 | 16.54 | 91.32 | 964.20 | 1715781590 | 15/05/2024 15:59:50 |
| 73869 | 16.30 | 91.77 | 964.37 | 1715780985 | 15/05/2024 15:49:45 |
| 73868 | 16.47 | 92.72 | 964.46 | 1715780380 | 15/05/2024 15:39:40 |
| 73867 | 16.35 | 91.43 | 964.51 | 1715779775 | 15/05/2024 15:29:35 |
| 73866 | 16.28 | 90.29 | 964.62 | 1715779170 | 15/05/2024 15:19:30 |
| 73865 | 16.37 | 90.23 | 964.52 | 1715778565 | 15/05/2024 15:09:25 |
| 73864 | 16.04 | 90.39 | 964.52 | 1715777960 | 15/05/2024 14:59:20 |
| 73863 | 16.14 | 94.27 | 964.53 | 1715777355 | 15/05/2024 14:49:15 |
| 73862 | 15.94 | 92.88 | 964.57 | 1715776750 | 15/05/2024 14:39:10 |
| 73861 | 15.87 | 93.82 | 964.61 | 1715776145 | 15/05/2024 14:29:05 |
| 73860 | 15.71 | 96.48 | 964.67 | 1715775540 | 15/05/2024 14:19:00 |
| 73859 | 15.60 | 94.76 | 964.75 | 1715774935 | 15/05/2024 14:08:55 |
| 73858 | 15.61 | 94.82 | 964.74 | 1715774330 | 15/05/2024 13:58:50 |
| 73857 | 15.69 | 91.75 | 964.83 | 1715773725 | 15/05/2024 13:48:45 |
| 73856 | 15.48 | 99.60 | 964.93 | 1715773120 | 15/05/2024 13:38:40 |
| 73855 | 15.25 | 98.16 | 964.91 | 1715772514 | 15/05/2024 13:28:34 |
| 73854 | 15.15 | 99.29 | 965.04 | 1715771909 | 15/05/2024 13:18:29 |
| 73853 | 15.03 | 99.82 | 965.06 | 1715771304 | 15/05/2024 13:08:24 |
| 73852 | 14.87 | 98.26 | 965.17 | 1715770699 | 15/05/2024 12:58:19 |
| 73851 | 15.20 | 97.17 | 965.04 | 1715770094 | 15/05/2024 12:48:14 |
| 73850 | 15.24 | 96.37 | 965.02 | 1715769489 | 15/05/2024 12:38:09 |
| 73849 | 15.31 | 94.90 | 965.05 | 1715768884 | 15/05/2024 12:28:04 |
| 73848 | 15.22 | 93.53 | 965.02 | 1715768279 | 15/05/2024 12:17:59 |
| 73847 | 15.00 | 97.30 | 965.02 | 1715767674 | 15/05/2024 12:07:54 |
| 73846 | 15.03 | 98.22 | 964.99 | 1715767069 | 15/05/2024 11:57:49 |
| 73845 | 15.07 | 96.72 | 964.90 | 1715766464 | 15/05/2024 11:47:44 |
| 73844 | 15.40 | 95.59 | 964.74 | 1715765859 | 15/05/2024 11:37:39 |
| 73843 | 15.45 | 96.53 | 964.51 | 1715765254 | 15/05/2024 11:27:34 |
| 73842 | 15.46 | 99.98 | 964.33 | 1715764649 | 15/05/2024 11:17:29 |
| 73841 | 15.31 | 96.28 | 964.25 | 1715764044 | 15/05/2024 11:07:24 |
| 73840 | 15.28 | 97.64 | 964.15 | 1715763439 | 15/05/2024 10:57:19 |
| 73839 | 15.19 | 99.03 | 964.12 | 1715762833 | 15/05/2024 10:47:13 |
| 73838 | 15.21 | 96.30 | 964.10 | 1715762228 | 15/05/2024 10:37:08 |
| 73837 | 14.85 | 100.00 | 963.95 | 1715761623 | 15/05/2024 10:27:03 |
| 73836 | 14.66 | 100.00 | 964.03 | 1715761018 | 15/05/2024 10:16:58 |
| 73835 | 14.44 | 100.00 | 963.89 | 1715760413 | 15/05/2024 10:06:53 |
| 73834 | 14.14 | 100.00 | 963.97 | 1715759808 | 15/05/2024 09:56:48 |
| 73833 | 14.04 | 100.00 | 964.08 | 1715759203 | 15/05/2024 09:46:43 |
| 73832 | 13.87 | 100.00 | 964.11 | 1715758598 | 15/05/2024 09:36:38 |
| 73831 | 13.97 | 100.00 | 964.11 | 1715757993 | 15/05/2024 09:26:33 |
| 73830 | 14.00 | 100.00 | 964.01 | 1715757388 | 15/05/2024 09:16:28 |
| 73829 | 14.12 | 100.00 | 963.90 | 1715756783 | 15/05/2024 09:06:23 |
| 73828 | 14.19 | 100.00 | 963.89 | 1715756178 | 15/05/2024 08:56:18 |
| 73827 | 14.35 | 100.00 | 963.81 | 1715755573 | 15/05/2024 08:46:13 |
| 73826 | 14.09 | 100.00 | 963.73 | 1715754968 | 15/05/2024 08:36:08 |
| 73825 | 13.96 | 100.00 | 963.72 | 1715754363 | 15/05/2024 08:26:03 |
| 73824 | 14.13 | 100.00 | 963.64 | 1715753758 | 15/05/2024 08:15:58 |
| 73823 | 13.98 | 100.00 | 963.55 | 1715753152 | 15/05/2024 08:05:52 |
| 73822 | 13.74 | 100.00 | 963.49 | 1715752547 | 15/05/2024 07:55:47 |
| 73821 | 13.66 | 100.00 | 963.50 | 1715751942 | 15/05/2024 07:45:42 |
| 73820 | 13.47 | 100.00 | 963.51 | 1715751337 | 15/05/2024 07:35:37 |
| 73819 | 13.35 | 100.00 | 963.42 | 1715750732 | 15/05/2024 07:25:32 |
| 73818 | 13.25 | 100.00 | 963.33 | 1715750127 | 15/05/2024 07:15:27 |
| 73817 | 13.12 | 100.00 | 963.42 | 1715749522 | 15/05/2024 07:05:22 |
| 73816 | 13.16 | 100.00 | 963.42 | 1715748917 | 15/05/2024 06:55:17 |
| 73815 | 13.09 | 100.00 | 963.44 | 1715748312 | 15/05/2024 06:45:12 |
| 73814 | 13.05 | 100.00 | 963.40 | 1715747707 | 15/05/2024 06:35:07 |
| 73813 | 13.04 | 100.00 | 963.32 | 1715747102 | 15/05/2024 06:25:02 |
| 73812 | 13.04 | 100.00 | 963.29 | 1715746497 | 15/05/2024 06:14:57 |
| 73811 | 13.06 | 100.00 | 963.30 | 1715745892 | 15/05/2024 06:04:52 |
| 73810 | 13.07 | 100.00 | 963.34 | 1715745287 | 15/05/2024 05:54:47 |
| 73809 | 13.07 | 100.00 | 963.37 | 1715744682 | 15/05/2024 05:44:42 |
| 73808 | 13.02 | 100.00 | 963.41 | 1715744077 | 15/05/2024 05:34:37 |
| 73807 | 12.98 | 100.00 | 963.48 | 1715743471 | 15/05/2024 05:24:31 |
| 73806 | 13.00 | 100.00 | 963.59 | 1715742866 | 15/05/2024 05:14:26 |
| 73805 | 13.10 | 100.00 | 963.66 | 1715742261 | 15/05/2024 05:04:21 |
| 73804 | 13.04 | 100.00 | 963.62 | 1715741656 | 15/05/2024 04:54:16 |
| 73803 | 12.97 | 100.00 | 963.58 | 1715741051 | 15/05/2024 04:44:11 |
| 73802 | 12.91 | 100.00 | 963.56 | 1715740446 | 15/05/2024 04:34:06 |
| 73801 | 12.93 | 100.00 | 963.55 | 1715739841 | 15/05/2024 04:24:01 |
| 73800 | 12.82 | 100.00 | 963.53 | 1715739236 | 15/05/2024 04:13:56 |
| 73799 | 12.79 | 100.00 | 963.63 | 1715738631 | 15/05/2024 04:03:51 |
| 73798 | 13.04 | 100.00 | 963.66 | 1715738026 | 15/05/2024 03:53:46 |
| 73797 | 13.06 | 100.00 | 963.67 | 1715738002 | 15/05/2024 03:53:22 |
| 73796 | 13.04 | 100.00 | 963.69 | 1715737973 | 15/05/2024 03:52:53 |
| 73795 | 13.06 | 100.00 | 963.68 | 1715737942 | 15/05/2024 03:52:22 |
| 73794 | 13.08 | 100.00 | 963.69 | 1715737906 | 15/05/2024 03:51:46 |
| 73793 | 13.06 | 100.00 | 963.64 | 1715737882 | 15/05/2024 03:51:22 |
| 73792 | 13.07 | 100.00 | 963.66 | 1715737852 | 15/05/2024 03:50:52 |
| 73791 | 13.07 | 100.00 | 963.66 | 1715737822 | 15/05/2024 03:50:22 |
| 73790 | 13.06 | 100.00 | 963.69 | 1715737793 | 15/05/2024 03:49:53 |
| 73789 | 13.10 | 100.00 | 963.71 | 1715737762 | 15/05/2024 03:49:22 |
| 73788 | 13.06 | 100.00 | 963.65 | 1715737728 | 15/05/2024 03:48:48 |
| 73787 | 13.03 | 100.00 | 963.66 | 1715737703 | 15/05/2024 03:48:23 |
| 73786 | 13.02 | 100.00 | 963.66 | 1715737673 | 15/05/2024 03:47:53 |
| 73785 | 13.04 | 100.00 | 963.69 | 1715737642 | 15/05/2024 03:47:22 |
| 73784 | 13.02 | 100.00 | 963.66 | 1715737608 | 15/05/2024 03:46:48 |
| 73783 | 13.02 | 100.00 | 963.66 | 1715737582 | 15/05/2024 03:46:22 |
| 73782 | 13.00 | 100.00 | 963.65 | 1715737558 | 15/05/2024 03:45:58 |
| 73781 | 13.02 | 100.00 | 963.61 | 1715737539 | 15/05/2024 03:45:39 |
| 73780 | 12.92 | 100.00 | 963.67 | 1715736937 | 15/05/2024 03:35:37 |
| 73779 | 12.82 | 100.00 | 963.66 | 1715736332 | 15/05/2024 03:25:32 |
| 73778 | 12.65 | 100.00 | 963.71 | 1715735727 | 15/05/2024 03:15:27 |
| 73777 | 12.68 | 100.00 | 963.68 | 1715735122 | 15/05/2024 03:05:22 |
| 73776 | 12.59 | 100.00 | 963.71 | 1715734517 | 15/05/2024 02:55:17 |
| 73775 | 12.56 | 100.00 | 963.84 | 1715733912 | 15/05/2024 02:45:12 |
| 73774 | 12.59 | 100.00 | 963.92 | 1715733307 | 15/05/2024 02:35:07 |
| 73773 | 12.78 | 100.00 | 963.98 | 1715732702 | 15/05/2024 02:25:02 |
| 73772 | 12.67 | 100.00 | 964.02 | 1715732097 | 15/05/2024 02:14:57 |
| 73771 | 12.69 | 100.00 | 964.05 | 1715732065 | 15/05/2024 02:14:25 |
| 73770 | 12.69 | 100.00 | 964.05 | 1715732043 | 15/05/2024 02:14:03 |
| 73769 | 12.68 | 100.00 | 964.04 | 1715732015 | 15/05/2024 02:13:35 |
| 73768 | 12.66 | 100.00 | 964.04 | 1715731977 | 15/05/2024 02:12:57 |
| 73767 | 12.67 | 100.00 | 964.02 | 1715731948 | 15/05/2024 02:12:28 |
| 73766 | 12.68 | 100.00 | 964.08 | 1715731923 | 15/05/2024 02:12:03 |
| 73765 | 12.78 | 100.00 | 964.08 | 1715731528 | 15/05/2024 02:05:28 |
| 73764 | 12.77 | 100.00 | 964.14 | 1715731497 | 15/05/2024 02:04:57 |
| 73763 | 12.77 | 100.00 | 964.08 | 1715731477 | 15/05/2024 02:04:37 |
| 73762 | 12.77 | 100.00 | 964.12 | 1715731452 | 15/05/2024 02:04:12 |
| 73761 | 12.75 | 100.00 | 964.07 | 1715731423 | 15/05/2024 02:03:43 |
| 73760 | 12.77 | 100.00 | 964.14 | 1715731394 | 15/05/2024 02:03:14 |
| 73759 | 12.75 | 100.00 | 964.12 | 1715731369 | 15/05/2024 02:02:49 |
| 73758 | 12.77 | 100.00 | 964.09 | 1715731341 | 15/05/2024 02:02:21 |
| 73757 | 12.77 | 100.00 | 964.18 | 1715731077 | 15/05/2024 01:57:57 |
| 73756 | 12.74 | 100.00 | 964.19 | 1715731052 | 15/05/2024 01:57:32 |
| 73755 | 12.76 | 100.00 | 964.18 | 1715731023 | 15/05/2024 01:57:03 |
| 73754 | 12.75 | 100.00 | 964.18 | 1715730997 | 15/05/2024 01:56:37 |
| 73753 | 12.74 | 100.00 | 964.22 | 1715730972 | 15/05/2024 01:56:12 |
| 73752 | 12.71 | 100.00 | 964.18 | 1715730940 | 15/05/2024 01:55:40 |
| 73751 | 12.74 | 100.00 | 964.20 | 1715730914 | 15/05/2024 01:55:14 |
| 73750 | 12.77 | 100.00 | 964.21 | 1715730888 | 15/05/2024 01:54:48 |
| 73749 | 12.72 | 100.00 | 964.26 | 1715730777 | 15/05/2024 01:52:57 |
| 73748 | 12.84 | 100.00 | 964.23 | 1715730172 | 15/05/2024 01:42:52 |
| 73747 | 12.76 | 100.00 | 964.13 | 1715729566 | 15/05/2024 01:32:46 |
| 73746 | 12.69 | 100.00 | 964.32 | 1715728961 | 15/05/2024 01:22:41 |
| 73745 | 12.60 | 100.00 | 964.46 | 1715728356 | 15/05/2024 01:12:36 |
| 73744 | 12.52 | 100.00 | 964.56 | 1715727751 | 15/05/2024 01:02:31 |
| 73743 | 12.43 | 100.00 | 964.58 | 1715727146 | 15/05/2024 00:52:26 |
| 73742 | 12.42 | 100.00 | 964.64 | 1715726541 | 15/05/2024 00:42:21 |
| 73741 | 12.44 | 100.00 | 964.61 | 1715726512 | 15/05/2024 00:41:52 |
| 73740 | 12.47 | 100.00 | 964.64 | 1715726483 | 15/05/2024 00:41:23 |
| 73739 | 12.43 | 100.00 | 964.69 | 1715726454 | 15/05/2024 00:40:54 |
| 73738 | 12.42 | 100.00 | 964.74 | 1715726421 | 15/05/2024 00:40:21 |
| 73737 | 12.45 | 100.00 | 964.75 | 1715726392 | 15/05/2024 00:39:52 |
| 73736 | 12.44 | 100.00 | 964.70 | 1715726217 | 15/05/2024 00:36:57 |
| 73735 | 12.42 | 100.00 | 964.69 | 1715726192 | 15/05/2024 00:36:32 |
| 73734 | 12.42 | 100.00 | 964.73 | 1715726173 | 15/05/2024 00:36:13 |
| 73733 | 12.42 | 100.00 | 964.71 | 1715726145 | 15/05/2024 00:35:45 |
| 73732 | 12.56 | 100.00 | 964.76 | 1715725703 | 15/05/2024 00:28:23 |
| 73731 | 12.56 | 100.00 | 964.49 | 1715725098 | 15/05/2024 00:18:18 |
| 73730 | 12.64 | 100.00 | 964.75 | 1715724493 | 15/05/2024 00:08:13 |
| 73729 | 12.99 | 100.00 | 964.56 | 1715723888 | 14/05/2024 23:58:08 |
| 73728 | 13.17 | 100.00 | 964.70 | 1715723283 | 14/05/2024 23:48:03 |
| 73727 | 13.83 | 92.82 | 964.70 | 1715722678 | 14/05/2024 23:37:58 |
| 73726 | 13.89 | 88.72 | 964.77 | 1715722073 | 14/05/2024 23:27:53 |
| 73725 | 13.64 | 92.36 | 964.72 | 1715721468 | 14/05/2024 23:17:48 |
| 73724 | 13.67 | 89.21 | 964.58 | 1715720863 | 14/05/2024 23:07:43 |
| 73723 | 13.63 | 91.05 | 964.31 | 1715720258 | 14/05/2024 22:57:38 |
| 73722 | 13.68 | 92.70 | 964.00 | 1715719653 | 14/05/2024 22:47:33 |
| 73721 | 13.71 | 97.07 | 964.09 | 1715719048 | 14/05/2024 22:37:28 |
| 73720 | 14.12 | 87.57 | 964.21 | 1715718443 | 14/05/2024 22:27:23 |
| 73719 | 15.03 | 74.53 | 963.91 | 1715717837 | 14/05/2024 22:17:17 |
| 73718 | 14.73 | 82.11 | 964.17 | 1715717232 | 14/05/2024 22:07:12 |
| 73717 | 14.42 | 89.09 | 964.00 | 1715716627 | 14/05/2024 21:57:07 |
| 73716 | 14.47 | 89.94 | 964.07 | 1715716022 | 14/05/2024 21:47:02 |
| 73715 | 14.31 | 94.09 | 964.03 | 1715715417 | 14/05/2024 21:36:57 |
| 73714 | 14.41 | 97.51 | 964.05 | 1715714812 | 14/05/2024 21:26:52 |
| 73713 | 14.40 | 100.00 | 964.18 | 1715714207 | 14/05/2024 21:16:47 |
| 73712 | 14.41 | 100.00 | 964.19 | 1715713602 | 14/05/2024 21:06:42 |
| 73711 | 14.16 | 100.00 | 964.16 | 1715712997 | 14/05/2024 20:56:37 |
| 73710 | 14.18 | 100.00 | 964.17 | 1715712974 | 14/05/2024 20:56:14 |
| 73709 | 14.17 | 100.00 | 964.14 | 1715712954 | 14/05/2024 20:55:54 |
| 73708 | 14.16 | 100.00 | 964.12 | 1715712921 | 14/05/2024 20:55:21 |
| 73707 | 14.15 | 100.00 | 964.11 | 1715712893 | 14/05/2024 20:54:53 |
| 73706 | 14.10 | 100.00 | 964.27 | 1715712482 | 14/05/2024 20:48:02 |
| 73705 | 14.24 | 100.00 | 964.28 | 1715711876 | 14/05/2024 20:37:56 |
| 73704 | 14.63 | 100.00 | 964.47 | 1715711271 | 14/05/2024 20:27:51 |
| 73703 | 14.84 | 98.82 | 964.61 | 1715710666 | 14/05/2024 20:17:46 |
| 73702 | 14.90 | 100.00 | 964.30 | 1715710061 | 14/05/2024 20:07:41 |
| 73701 | 14.96 | 97.58 | 964.17 | 1715709456 | 14/05/2024 19:57:36 |
| 73700 | 14.93 | 99.32 | 964.32 | 1715708851 | 14/05/2024 19:47:31 |
| 73699 | 15.01 | 98.38 | 964.37 | 1715708246 | 14/05/2024 19:37:26 |
| 73698 | 15.10 | 99.70 | 964.26 | 1715707641 | 14/05/2024 19:27:21 |
| 73697 | 15.26 | 100.00 | 964.15 | 1715707036 | 14/05/2024 19:17:16 |
| 73696 | 15.28 | 97.50 | 964.37 | 1715706431 | 14/05/2024 19:07:11 |
| 73695 | 15.23 | 97.72 | 964.07 | 1715705826 | 14/05/2024 18:57:06 |
| 73694 | 15.18 | 100.00 | 964.09 | 1715705221 | 14/05/2024 18:47:01 |
| 73693 | 15.28 | 98.69 | 964.28 | 1715704616 | 14/05/2024 18:36:56 |
| 73692 | 15.32 | 100.00 | 964.27 | 1715704011 | 14/05/2024 18:26:51 |
| 73691 | 15.33 | 100.00 | 964.28 | 1715703980 | 14/05/2024 18:26:20 |
| 73690 | 15.31 | 100.00 | 964.24 | 1715703954 | 14/05/2024 18:25:54 |
| 73689 | 15.32 | 100.00 | 964.20 | 1715703918 | 14/05/2024 18:25:18 |
| 73688 | 15.35 | 100.00 | 964.22 | 1715703847 | 14/05/2024 18:24:07 |
| 73687 | 15.36 | 100.00 | 964.25 | 1715703813 | 14/05/2024 18:23:33 |
| 73686 | 15.34 | 100.00 | 964.22 | 1715703771 | 14/05/2024 18:22:51 |
| 73685 | 15.33 | 100.00 | 964.26 | 1715703740 | 14/05/2024 18:22:20 |
| 73684 | 15.34 | 100.00 | 964.27 | 1715703704 | 14/05/2024 18:21:44 |
| 73683 | 15.36 | 100.00 | 964.28 | 1715703675 | 14/05/2024 18:21:15 |
| 73682 | 15.44 | 100.00 | 964.44 | 1715703381 | 14/05/2024 18:16:21 |
| 73681 | 15.58 | 100.00 | 964.46 | 1715702776 | 14/05/2024 18:06:16 |
| 73680 | 15.72 | 100.00 | 964.50 | 1715702170 | 14/05/2024 17:56:10 |
| 73679 | 15.38 | 100.00 | 964.49 | 1715701565 | 14/05/2024 17:46:05 |
| 73678 | 15.39 | 100.00 | 964.39 | 1715700960 | 14/05/2024 17:36:00 |
| 73677 | 15.47 | 100.00 | 964.51 | 1715700355 | 14/05/2024 17:25:55 |
| 73676 | 15.49 | 100.00 | 964.52 | 1715699750 | 14/05/2024 17:15:50 |
| 73675 | 14.95 | 100.00 | 964.48 | 1715699145 | 14/05/2024 17:05:45 |
| 73674 | 14.99 | 100.00 | 964.63 | 1715698540 | 14/05/2024 16:55:40 |
| 73673 | 15.03 | 100.00 | 964.64 | 1715697935 | 14/05/2024 16:45:35 |
| 73672 | 15.06 | 100.00 | 964.49 | 1715697330 | 14/05/2024 16:35:30 |
| 73671 | 15.05 | 100.00 | 964.33 | 1715696725 | 14/05/2024 16:25:25 |
| 73670 | 15.64 | 99.89 | 964.52 | 1715696120 | 14/05/2024 16:15:20 |
| 73669 | 16.71 | 92.22 | 964.72 | 1715695515 | 14/05/2024 16:05:15 |
| 73668 | 17.32 | 85.00 | 964.84 | 1715694910 | 14/05/2024 15:55:10 |
| 73667 | 17.37 | 83.11 | 964.89 | 1715694305 | 14/05/2024 15:45:05 |
| 73666 | 17.70 | 80.96 | 964.98 | 1715693700 | 14/05/2024 15:35:00 |
| 73665 | 17.96 | 77.58 | 964.75 | 1715693095 | 14/05/2024 15:24:55 |
| 73664 | 18.09 | 79.25 | 964.60 | 1715692490 | 14/05/2024 15:14:50 |
| 73663 | 18.24 | 74.03 | 964.45 | 1715691884 | 14/05/2024 15:04:44 |
| 73662 | 18.34 | 76.63 | 964.61 | 1715691279 | 14/05/2024 14:54:39 |
| 73661 | 18.00 | 82.99 | 964.77 | 1715690674 | 14/05/2024 14:44:34 |
| 73660 | 17.84 | 77.39 | 964.87 | 1715690069 | 14/05/2024 14:34:29 |
| 73659 | 17.58 | 80.70 | 964.85 | 1715689464 | 14/05/2024 14:24:24 |
| 73658 | 17.24 | 87.16 | 965.04 | 1715688859 | 14/05/2024 14:14:19 |
| 73657 | 17.02 | 85.54 | 965.20 | 1715688254 | 14/05/2024 14:04:14 |
| 73656 | 16.91 | 83.52 | 965.24 | 1715687649 | 14/05/2024 13:54:09 |
| 73655 | 17.10 | 82.36 | 965.22 | 1715687044 | 14/05/2024 13:44:04 |
| 73654 | 17.49 | 83.99 | 965.39 | 1715686439 | 14/05/2024 13:33:59 |
| 73653 | 17.17 | 84.34 | 965.66 | 1715685834 | 14/05/2024 13:23:54 |
| 73652 | 16.82 | 83.64 | 965.73 | 1715685229 | 14/05/2024 13:13:49 |
| 73651 | 17.00 | 82.33 | 965.84 | 1715684624 | 14/05/2024 13:03:44 |
| 73650 | 16.92 | 80.47 | 965.93 | 1715684019 | 14/05/2024 12:53:39 |
| 73649 | 17.00 | 80.74 | 966.19 | 1715683414 | 14/05/2024 12:43:34 |
| 73648 | 17.28 | 82.22 | 966.31 | 1715682808 | 14/05/2024 12:33:28 |
| 73647 | 17.18 | 89.49 | 966.49 | 1715682203 | 14/05/2024 12:23:23 |
| 73646 | 16.49 | 90.20 | 966.65 | 1715681598 | 14/05/2024 12:13:18 |
| 73645 | 16.12 | 97.13 | 966.66 | 1715680993 | 14/05/2024 12:03:13 |
| 73644 | 15.90 | 100.00 | 966.67 | 1715680388 | 14/05/2024 11:53:08 |
| 73643 | 15.72 | 100.00 | 966.69 | 1715679783 | 14/05/2024 11:43:03 |
| 73642 | 15.39 | 100.00 | 966.77 | 1715679178 | 14/05/2024 11:32:58 |
| 73641 | 15.11 | 100.00 | 966.70 | 1715678573 | 14/05/2024 11:22:53 |
| 73640 | 14.97 | 100.00 | 966.67 | 1715677968 | 14/05/2024 11:12:48 |
| 73639 | 15.02 | 100.00 | 966.55 | 1715677363 | 14/05/2024 11:02:43 |
| 73638 | 15.02 | 100.00 | 966.61 | 1715676758 | 14/05/2024 10:52:38 |
| 73637 | 14.82 | 100.00 | 966.56 | 1715676153 | 14/05/2024 10:42:33 |
| 73636 | 14.59 | 100.00 | 966.53 | 1715675548 | 14/05/2024 10:32:28 |
| 73635 | 14.56 | 100.00 | 966.50 | 1715674943 | 14/05/2024 10:22:23 |
| 73634 | 14.33 | 100.00 | 966.52 | 1715674338 | 14/05/2024 10:12:18 |
| 73633 | 14.13 | 100.00 | 966.67 | 1715673733 | 14/05/2024 10:02:13 |
| 73632 | 14.28 | 100.00 | 966.68 | 1715673127 | 14/05/2024 09:52:07 |
| 73631 | 14.61 | 100.00 | 966.57 | 1715672522 | 14/05/2024 09:42:02 |
| 73630 | 14.48 | 100.00 | 966.60 | 1715671917 | 14/05/2024 09:31:57 |
| 73629 | 14.44 | 100.00 | 966.56 | 1715671312 | 14/05/2024 09:21:52 |
| 73628 | 14.49 | 100.00 | 966.52 | 1715670707 | 14/05/2024 09:11:47 |
| 73627 | 14.48 | 100.00 | 966.64 | 1715670102 | 14/05/2024 09:01:42 |
| 73626 | 14.40 | 98.92 | 966.71 | 1715669497 | 14/05/2024 08:51:37 |
| 73625 | 15.19 | 87.12 | 966.70 | 1715668892 | 14/05/2024 08:41:32 |
| 73624 | 15.46 | 82.34 | 966.64 | 1715668287 | 14/05/2024 08:31:27 |
| 73623 | 15.58 | 80.79 | 966.58 | 1715667682 | 14/05/2024 08:21:22 |
| 73622 | 15.57 | 81.53 | 966.59 | 1715667077 | 14/05/2024 08:11:17 |
| 73621 | 15.34 | 81.83 | 966.57 | 1715666472 | 14/05/2024 08:01:12 |
| 73620 | 15.18 | 82.09 | 966.44 | 1715665867 | 14/05/2024 07:51:07 |
| 73619 | 15.16 | 82.27 | 966.53 | 1715665262 | 14/05/2024 07:41:02 |
| 73618 | 15.09 | 81.87 | 966.59 | 1715664657 | 14/05/2024 07:30:57 |
| 73617 | 15.08 | 81.80 | 966.58 | 1715664052 | 14/05/2024 07:20:52 |
| 73616 | 15.16 | 80.83 | 966.56 | 1715663446 | 14/05/2024 07:10:46 |
| 73615 | 14.91 | 82.26 | 966.61 | 1715662841 | 14/05/2024 07:00:41 |
| 73614 | 14.88 | 84.32 | 966.66 | 1715662236 | 14/05/2024 06:50:36 |
| 73613 | 14.81 | 83.35 | 966.67 | 1715661631 | 14/05/2024 06:40:31 |
| 73612 | 15.00 | 82.09 | 966.70 | 1715661026 | 14/05/2024 06:30:26 |
| 73611 | 15.13 | 79.70 | 966.68 | 1715660421 | 14/05/2024 06:20:21 |
| 73610 | 15.29 | 77.76 | 966.75 | 1715659816 | 14/05/2024 06:10:16 |
| 73609 | 15.34 | 77.10 | 966.74 | 1715659211 | 14/05/2024 06:00:11 |
| 73608 | 15.34 | 75.88 | 966.76 | 1715658606 | 14/05/2024 05:50:06 |
| 73607 | 15.34 | 76.94 | 967.01 | 1715658001 | 14/05/2024 05:40:01 |
| 73606 | 15.38 | 77.75 | 967.02 | 1715657396 | 14/05/2024 05:29:56 |
| 73605 | 15.45 | 78.45 | 967.10 | 1715656791 | 14/05/2024 05:19:51 |
| 73604 | 15.47 | 78.75 | 967.23 | 1715656186 | 14/05/2024 05:09:46 |
| 73603 | 15.46 | 79.30 | 967.25 | 1715655581 | 14/05/2024 04:59:41 |
| 73602 | 15.51 | 78.19 | 967.27 | 1715654976 | 14/05/2024 04:49:36 |
| 73601 | 15.65 | 76.76 | 967.18 | 1715654371 | 14/05/2024 04:39:31 |
| 73600 | 15.75 | 75.84 | 967.11 | 1715653765 | 14/05/2024 04:29:25 |
| 73599 | 15.94 | 73.91 | 967.18 | 1715653160 | 14/05/2024 04:19:20 |
| 73598 | 15.97 | 74.28 | 967.25 | 1715652555 | 14/05/2024 04:09:15 |
| 73597 | 15.96 | 76.09 | 967.36 | 1715651950 | 14/05/2024 03:59:10 |
| 73596 | 15.99 | 74.66 | 967.33 | 1715651345 | 14/05/2024 03:49:05 |
| 73595 | 16.04 | 74.38 | 967.42 | 1715650740 | 14/05/2024 03:39:00 |
| 73594 | 16.08 | 74.37 | 967.53 | 1715650135 | 14/05/2024 03:28:55 |
| 73593 | 16.10 | 74.04 | 967.66 | 1715649530 | 14/05/2024 03:18:50 |
| 73592 | 16.06 | 75.85 | 967.71 | 1715648925 | 14/05/2024 03:08:45 |
| 73591 | 15.84 | 77.27 | 967.69 | 1715648320 | 14/05/2024 02:58:40 |
| 73590 | 15.67 | 77.54 | 967.82 | 1715647715 | 14/05/2024 02:48:35 |
| 73589 | 15.52 | 77.51 | 967.87 | 1715647110 | 14/05/2024 02:38:30 |
| 73588 | 15.51 | 77.90 | 967.95 | 1715646505 | 14/05/2024 02:28:25 |
| 73587 | 15.51 | 77.51 | 967.98 | 1715645900 | 14/05/2024 02:18:20 |
| 73586 | 15.50 | 78.38 | 967.99 | 1715645295 | 14/05/2024 02:08:15 |
| 73585 | 15.55 | 78.15 | 968.09 | 1715644690 | 14/05/2024 01:58:10 |
| 73584 | 15.71 | 78.02 | 968.13 | 1715644084 | 14/05/2024 01:48:04 |
| 73583 | 15.70 | 78.18 | 968.18 | 1715643479 | 14/05/2024 01:37:59 |
| 73582 | 15.80 | 78.71 | 968.18 | 1715642874 | 14/05/2024 01:27:54 |
| 73581 | 15.74 | 78.61 | 968.29 | 1715642269 | 14/05/2024 01:17:49 |
| 73580 | 15.65 | 79.95 | 968.31 | 1715641664 | 14/05/2024 01:07:44 |
| 73579 | 15.66 | 80.47 | 968.38 | 1715641059 | 14/05/2024 00:57:39 |
| 73578 | 15.77 | 80.17 | 968.38 | 1715640454 | 14/05/2024 00:47:34 |
| 73577 | 15.77 | 80.86 | 968.41 | 1715639849 | 14/05/2024 00:37:29 |
| 73576 | 15.77 | 81.85 | 968.49 | 1715639244 | 14/05/2024 00:27:24 |
| 73575 | 15.80 | 82.28 | 968.55 | 1715638639 | 14/05/2024 00:17:19 |
| 73574 | 15.95 | 81.80 | 968.67 | 1715638034 | 14/05/2024 00:07:14 |
| 73573 | 15.99 | 82.07 | 968.71 | 1715637429 | 13/05/2024 23:57:09 |
| 73572 | 16.12 | 81.65 | 968.80 | 1715636824 | 13/05/2024 23:47:04 |
| 73571 | 16.29 | 80.15 | 968.88 | 1715636219 | 13/05/2024 23:36:59 |
| 73570 | 16.38 | 79.46 | 968.99 | 1715635614 | 13/05/2024 23:26:54 |
| 73569 | 16.55 | 77.91 | 969.06 | 1715635009 | 13/05/2024 23:16:49 |
| 73568 | 16.79 | 75.71 | 969.15 | 1715634403 | 13/05/2024 23:06:43 |
| 73567 | 16.71 | 74.83 | 969.21 | 1715633798 | 13/05/2024 22:56:38 |
| 73566 | 16.63 | 73.42 | 969.30 | 1715633193 | 13/05/2024 22:46:33 |
| 73565 | 16.83 | 71.24 | 969.27 | 1715632588 | 13/05/2024 22:36:28 |
| 73564 | 16.92 | 69.25 | 969.33 | 1715631983 | 13/05/2024 22:26:23 |
| 73563 | 17.02 | 67.62 | 969.38 | 1715631378 | 13/05/2024 22:16:18 |
| 73562 | 17.07 | 66.63 | 969.53 | 1715630773 | 13/05/2024 22:06:13 |
| 73561 | 17.21 | 65.09 | 969.54 | 1715630168 | 13/05/2024 21:56:08 |
| 73560 | 17.17 | 64.17 | 969.53 | 1715629563 | 13/05/2024 21:46:03 |
| 73559 | 17.23 | 61.71 | 969.45 | 1715628958 | 13/05/2024 21:35:58 |
| 73558 | 17.34 | 60.73 | 969.33 | 1715628353 | 13/05/2024 21:25:53 |
| 73557 | 17.43 | 61.33 | 969.31 | 1715628066 | 13/05/2024 21:21:06 |
| 73556 | 17.55 | 62.50 | 969.36 | 1715627461 | 13/05/2024 21:11:01 |
| 73555 | 17.66 | 62.96 | 969.39 | 1715626856 | 13/05/2024 21:00:56 |
| 73554 | 17.83 | 66.42 | 969.40 | 1715626251 | 13/05/2024 20:50:51 |
| 73553 | 18.09 | 68.07 | 969.47 | 1715625646 | 13/05/2024 20:40:46 |
| 73552 | 18.35 | 68.73 | 969.52 | 1715625041 | 13/05/2024 20:30:41 |
| 73551 | 18.88 | 66.50 | 969.55 | 1715624435 | 13/05/2024 20:20:35 |
| 73550 | 18.83 | 65.18 | 969.53 | 1715623830 | 13/05/2024 20:10:30 |
| 73549 | 18.93 | 65.63 | 969.48 | 1715623225 | 13/05/2024 20:00:25 |
| 73548 | 19.23 | 64.48 | 969.55 | 1715622620 | 13/05/2024 19:50:20 |
| 73547 | 19.24 | 64.16 | 969.51 | 1715622015 | 13/05/2024 19:40:15 |
| 73546 | 19.42 | 62.21 | 969.60 | 1715621410 | 13/05/2024 19:30:10 |
| 73545 | 19.48 | 63.45 | 969.59 | 1715620805 | 13/05/2024 19:20:05 |
| 73544 | 19.76 | 62.16 | 969.52 | 1715620200 | 13/05/2024 19:10:00 |
| 73543 | 20.05 | 62.33 | 969.54 | 1715619595 | 13/05/2024 18:59:55 |
| 73542 | 20.40 | 60.72 | 969.52 | 1715618990 | 13/05/2024 18:49:50 |
| 73541 | 20.55 | 59.77 | 969.63 | 1715618385 | 13/05/2024 18:39:45 |
| 73540 | 20.72 | 59.71 | 969.69 | 1715617780 | 13/05/2024 18:29:40 |
| 73539 | 20.97 | 58.95 | 969.77 | 1715617175 | 13/05/2024 18:19:35 |
| 73538 | 21.22 | 58.86 | 969.74 | 1715616570 | 13/05/2024 18:09:30 |
| 73537 | 21.41 | 57.73 | 969.88 | 1715615965 | 13/05/2024 17:59:25 |
| 73536 | 21.27 | 57.83 | 969.95 | 1715615359 | 13/05/2024 17:49:19 |
| 73535 | 21.26 | 58.42 | 969.94 | 1715614754 | 13/05/2024 17:39:14 |
| 73534 | 21.56 | 57.73 | 969.94 | 1715614149 | 13/05/2024 17:29:09 |
| 73533 | 22.00 | 58.50 | 969.99 | 1715613544 | 13/05/2024 17:19:04 |
| 73532 | 22.17 | 54.79 | 970.03 | 1715612939 | 13/05/2024 17:08:59 |
| 73531 | 22.40 | 58.54 | 970.09 | 1715612334 | 13/05/2024 16:58:54 |
| 73530 | 22.48 | 59.11 | 970.15 | 1715611729 | 13/05/2024 16:48:49 |
| 73529 | 22.60 | 56.96 | 970.25 | 1715611124 | 13/05/2024 16:38:44 |
| 73528 | 22.78 | 53.49 | 970.22 | 1715610519 | 13/05/2024 16:28:39 |
| 73527 | 23.27 | 55.63 | 970.26 | 1715609914 | 13/05/2024 16:18:34 |
| 73526 | 23.41 | 51.82 | 970.29 | 1715609309 | 13/05/2024 16:08:29 |
| 73525 | 23.51 | 51.81 | 970.41 | 1715608704 | 13/05/2024 15:58:24 |
| 73524 | 22.80 | 57.61 | 970.56 | 1715608099 | 13/05/2024 15:48:19 |
| 73523 | 22.63 | 56.89 | 970.53 | 1715607494 | 13/05/2024 15:38:14 |
| 73522 | 22.97 | 53.79 | 970.57 | 1715606889 | 13/05/2024 15:28:09 |
| 73521 | 22.95 | 51.82 | 970.59 | 1715606284 | 13/05/2024 15:18:04 |
| 73520 | 22.86 | 51.43 | 970.71 | 1715605678 | 13/05/2024 15:07:58 |
| 73519 | 23.19 | 50.11 | 970.81 | 1715605073 | 13/05/2024 14:57:53 |
| 73518 | 23.27 | 52.26 | 970.90 | 1715604468 | 13/05/2024 14:47:48 |
| 73517 | 23.22 | 50.27 | 970.96 | 1715603863 | 13/05/2024 14:37:43 |
| 73516 | 23.31 | 50.39 | 971.12 | 1715603258 | 13/05/2024 14:27:38 |
| 73515 | 22.92 | 51.30 | 971.21 | 1715602653 | 13/05/2024 14:17:33 |
| 73514 | 23.00 | 52.16 | 971.25 | 1715602048 | 13/05/2024 14:07:28 |
| 73513 | 23.18 | 49.54 | 971.37 | 1715601443 | 13/05/2024 13:57:23 |
| 73512 | 22.67 | 49.28 | 971.56 | 1715600838 | 13/05/2024 13:47:18 |
| 73511 | 22.51 | 49.03 | 971.71 | 1715600233 | 13/05/2024 13:37:13 |
| 73510 | 22.73 | 50.70 | 971.72 | 1715599628 | 13/05/2024 13:27:08 |
| 73509 | 22.47 | 46.86 | 971.80 | 1715599023 | 13/05/2024 13:17:03 |
| 73508 | 22.07 | 47.48 | 971.85 | 1715598418 | 13/05/2024 13:06:58 |
| 73507 | 22.21 | 49.77 | 971.99 | 1715597813 | 13/05/2024 12:56:53 |
| 73506 | 22.29 | 48.92 | 972.12 | 1715597208 | 13/05/2024 12:46:48 |
| 73505 | 21.58 | 51.58 | 972.20 | 1715596603 | 13/05/2024 12:36:43 |
| 73504 | 21.81 | 55.14 | 972.26 | 1715595997 | 13/05/2024 12:26:37 |
| 73503 | 21.55 | 56.93 | 972.40 | 1715595392 | 13/05/2024 12:16:32 |
| 73502 | 21.22 | 64.25 | 972.59 | 1715594787 | 13/05/2024 12:06:27 |
| 73501 | 20.80 | 60.65 | 972.81 | 1715594182 | 13/05/2024 11:56:22 |
| 73500 | 20.41 | 66.64 | 972.86 | 1715593577 | 13/05/2024 11:46:17 |
| 73499 | 20.09 | 65.21 | 972.98 | 1715592972 | 13/05/2024 11:36:12 |
| 73498 | 19.59 | 69.96 | 972.92 | 1715592367 | 13/05/2024 11:26:07 |
| 73497 | 19.42 | 73.09 | 972.98 | 1715591762 | 13/05/2024 11:16:02 |
| 73496 | 19.14 | 80.58 | 973.06 | 1715591157 | 13/05/2024 11:05:57 |
| 73495 | 18.93 | 81.42 | 973.09 | 1715590552 | 13/05/2024 10:55:52 |
| 73494 | 17.98 | 92.91 | 973.22 | 1715589947 | 13/05/2024 10:45:47 |
| 73493 | 17.10 | 96.00 | 973.26 | 1715589342 | 13/05/2024 10:35:42 |
| 73492 | 16.72 | 96.61 | 973.31 | 1715588737 | 13/05/2024 10:25:37 |
| 73491 | 16.53 | 95.67 | 973.29 | 1715588132 | 13/05/2024 10:15:32 |
| 73490 | 16.12 | 94.84 | 973.39 | 1715587527 | 13/05/2024 10:05:27 |
| 73489 | 16.01 | 93.97 | 973.42 | 1715586922 | 13/05/2024 09:55:22 |
| 73488 | 15.74 | 100.00 | 973.39 | 1715586316 | 13/05/2024 09:45:16 |
| 73487 | 15.64 | 100.00 | 973.40 | 1715585711 | 13/05/2024 09:35:11 |
| 73486 | 15.69 | 100.00 | 973.45 | 1715585106 | 13/05/2024 09:25:06 |
| 73485 | 15.57 | 100.00 | 973.35 | 1715584501 | 13/05/2024 09:15:01 |
| 73484 | 15.54 | 100.00 | 973.40 | 1715583896 | 13/05/2024 09:04:56 |
| 73483 | 15.21 | 100.00 | 973.35 | 1715583291 | 13/05/2024 08:54:51 |
| 73482 | 14.90 | 100.00 | 973.31 | 1715582686 | 13/05/2024 08:44:46 |
| 73481 | 14.60 | 100.00 | 973.24 | 1715582081 | 13/05/2024 08:34:41 |
| 73480 | 14.29 | 100.00 | 973.27 | 1715581476 | 13/05/2024 08:24:36 |
| 73479 | 13.98 | 100.00 | 973.23 | 1715580871 | 13/05/2024 08:14:31 |
| 73478 | 13.71 | 100.00 | 973.21 | 1715580266 | 13/05/2024 08:04:26 |
| 73477 | 13.56 | 100.00 | 973.21 | 1715579661 | 13/05/2024 07:54:21 |
| 73476 | 13.47 | 100.00 | 973.17 | 1715579056 | 13/05/2024 07:44:16 |
| 73475 | 13.38 | 100.00 | 973.07 | 1715578451 | 13/05/2024 07:34:11 |
| 73474 | 13.28 | 100.00 | 973.02 | 1715577846 | 13/05/2024 07:24:06 |
| 73473 | 13.42 | 100.00 | 973.09 | 1715577241 | 13/05/2024 07:14:01 |
| 73472 | 13.53 | 100.00 | 973.13 | 1715576635 | 13/05/2024 07:03:55 |
| 73471 | 13.68 | 100.00 | 973.06 | 1715576030 | 13/05/2024 06:53:50 |
| 73470 | 13.59 | 100.00 | 972.81 | 1715575425 | 13/05/2024 06:43:45 |
| 73469 | 13.37 | 100.00 | 972.74 | 1715574820 | 13/05/2024 06:33:40 |
| 73468 | 13.31 | 100.00 | 972.69 | 1715574215 | 13/05/2024 06:23:35 |
| 73467 | 13.23 | 100.00 | 972.63 | 1715573610 | 13/05/2024 06:13:30 |
| 73466 | 13.23 | 100.00 | 972.64 | 1715573005 | 13/05/2024 06:03:25 |
| 73465 | 13.15 | 100.00 | 972.68 | 1715572400 | 13/05/2024 05:53:20 |
| 73464 | 13.18 | 100.00 | 972.73 | 1715571795 | 13/05/2024 05:43:15 |
| 73463 | 13.20 | 98.60 | 972.68 | 1715571190 | 13/05/2024 05:33:10 |
| 73462 | 13.22 | 97.47 | 972.71 | 1715570585 | 13/05/2024 05:23:05 |
| 73461 | 13.07 | 96.72 | 972.62 | 1715569980 | 13/05/2024 05:13:00 |
| 73460 | 13.51 | 88.99 | 972.72 | 1715569375 | 13/05/2024 05:02:55 |
| 73459 | 13.71 | 81.42 | 972.74 | 1715568770 | 13/05/2024 04:52:50 |
| 73458 | 13.56 | 83.67 | 972.83 | 1715568165 | 13/05/2024 04:42:45 |
| 73457 | 13.79 | 81.05 | 972.77 | 1715567560 | 13/05/2024 04:32:40 |
| 73456 | 13.88 | 79.54 | 972.73 | 1715566954 | 13/05/2024 04:22:34 |
| 73455 | 13.76 | 79.85 | 972.66 | 1715566349 | 13/05/2024 04:12:29 |
| 73454 | 14.01 | 78.02 | 972.68 | 1715565744 | 13/05/2024 04:02:24 |
| 73453 | 14.10 | 77.94 | 972.65 | 1715565139 | 13/05/2024 03:52:19 |
| 73452 | 14.32 | 76.46 | 972.66 | 1715564534 | 13/05/2024 03:42:14 |
| 73451 | 14.63 | 76.34 | 972.63 | 1715563929 | 13/05/2024 03:32:09 |
| 73450 | 14.99 | 72.91 | 972.63 | 1715563324 | 13/05/2024 03:22:04 |
| 73449 | 15.06 | 72.80 | 972.65 | 1715562719 | 13/05/2024 03:11:59 |
| 73448 | 14.86 | 74.38 | 972.68 | 1715562114 | 13/05/2024 03:01:54 |
| 73447 | 14.43 | 75.26 | 972.68 | 1715561509 | 13/05/2024 02:51:49 |
| 73446 | 14.55 | 73.86 | 972.71 | 1715560904 | 13/05/2024 02:41:44 |
| 73445 | 14.57 | 73.77 | 972.74 | 1715560299 | 13/05/2024 02:31:39 |
| 73444 | 15.05 | 73.87 | 972.78 | 1715559694 | 13/05/2024 02:21:34 |
| 73443 | 15.12 | 72.59 | 972.76 | 1715559089 | 13/05/2024 02:11:29 |
| 73442 | 15.05 | 75.65 | 972.87 | 1715558484 | 13/05/2024 02:01:24 |
| 73441 | 15.62 | 71.41 | 972.86 | 1715557879 | 13/05/2024 01:51:19 |
| 73440 | 15.70 | 68.57 | 972.96 | 1715557273 | 13/05/2024 01:41:13 |
| 73439 | 15.55 | 69.65 | 973.08 | 1715556668 | 13/05/2024 01:31:08 |
| 73438 | 15.74 | 68.16 | 973.08 | 1715556063 | 13/05/2024 01:21:03 |
| 73437 | 15.76 | 67.71 | 973.24 | 1715555458 | 13/05/2024 01:10:58 |
| 73436 | 16.05 | 65.97 | 973.28 | 1715554853 | 13/05/2024 01:00:53 |
| 73435 | 16.04 | 65.89 | 973.30 | 1715554248 | 13/05/2024 00:50:48 |
| 73434 | 16.05 | 66.23 | 973.37 | 1715553643 | 13/05/2024 00:40:43 |
| 73433 | 16.09 | 66.90 | 973.45 | 1715553038 | 13/05/2024 00:30:38 |
| 73432 | 16.01 | 66.84 | 973.54 | 1715552433 | 13/05/2024 00:20:33 |
| 73431 | 16.18 | 66.84 | 973.52 | 1715551828 | 13/05/2024 00:10:28 |
| 73430 | 16.08 | 67.44 | 973.58 | 1715551223 | 13/05/2024 00:00:23 |
| 73429 | 16.10 | 66.74 | 973.62 | 1715550618 | 12/05/2024 23:50:18 |
| 73428 | 16.19 | 68.99 | 973.63 | 1715550013 | 12/05/2024 23:40:13 |
| 73427 | 16.25 | 67.21 | 973.68 | 1715549408 | 12/05/2024 23:30:08 |
| 73426 | 16.29 | 67.94 | 973.68 | 1715548803 | 12/05/2024 23:20:03 |
| 73425 | 16.49 | 67.15 | 973.79 | 1715548197 | 12/05/2024 23:09:57 |
| 73424 | 16.75 | 64.94 | 973.75 | 1715547592 | 12/05/2024 22:59:52 |
| 73423 | 16.92 | 65.01 | 973.77 | 1715546987 | 12/05/2024 22:49:47 |
| 73422 | 17.09 | 65.09 | 973.79 | 1715546382 | 12/05/2024 22:39:42 |
| 73421 | 17.20 | 63.82 | 973.82 | 1715545777 | 12/05/2024 22:29:37 |
| 73420 | 17.35 | 63.83 | 973.82 | 1715545172 | 12/05/2024 22:19:32 |
| 73419 | 17.49 | 63.58 | 973.74 | 1715544567 | 12/05/2024 22:09:27 |
| 73418 | 17.61 | 62.50 | 973.74 | 1715543962 | 12/05/2024 21:59:22 |
| 73417 | 17.70 | 63.15 | 973.69 | 1715543357 | 12/05/2024 21:49:17 |
| 73416 | 18.18 | 60.77 | 973.58 | 1715542752 | 12/05/2024 21:39:12 |
| 73415 | 18.48 | 60.60 | 973.49 | 1715542147 | 12/05/2024 21:29:07 |
| 73414 | 18.76 | 59.15 | 973.46 | 1715541542 | 12/05/2024 21:19:02 |
| 73413 | 19.11 | 57.49 | 973.43 | 1715540937 | 12/05/2024 21:08:57 |
| 73412 | 19.41 | 57.26 | 973.46 | 1715540332 | 12/05/2024 20:58:52 |
| 73411 | 19.54 | 57.75 | 973.37 | 1715539727 | 12/05/2024 20:48:47 |
| 73410 | 19.90 | 57.32 | 973.32 | 1715539122 | 12/05/2024 20:38:42 |
| 73409 | 20.32 | 55.84 | 973.33 | 1715538516 | 12/05/2024 20:28:36 |
| 73408 | 20.78 | 53.06 | 973.28 | 1715537911 | 12/05/2024 20:18:31 |
| 73407 | 20.84 | 52.90 | 973.26 | 1715537306 | 12/05/2024 20:08:26 |
| 73406 | 20.93 | 53.28 | 973.16 | 1715536701 | 12/05/2024 19:58:21 |
| 73405 | 21.06 | 49.49 | 973.04 | 1715536096 | 12/05/2024 19:48:16 |
| 73404 | 21.08 | 50.66 | 972.89 | 1715535491 | 12/05/2024 19:38:11 |
| 73403 | 21.31 | 50.47 | 972.99 | 1715534886 | 12/05/2024 19:28:06 |
| 73402 | 21.66 | 50.20 | 972.98 | 1715534281 | 12/05/2024 19:18:01 |
| 73401 | 22.01 | 52.51 | 972.96 | 1715533676 | 12/05/2024 19:07:56 |
| 73400 | 22.59 | 50.33 | 972.98 | 1715533071 | 12/05/2024 18:57:51 |
| 73399 | 22.89 | 48.62 | 972.88 | 1715532466 | 12/05/2024 18:47:46 |
| 73398 | 23.22 | 50.08 | 972.90 | 1715531861 | 12/05/2024 18:37:41 |
| 73397 | 23.50 | 48.70 | 972.90 | 1715531256 | 12/05/2024 18:27:36 |
| 73396 | 23.81 | 51.79 | 972.86 | 1715530651 | 12/05/2024 18:17:31 |
| 73395 | 24.00 | 45.27 | 972.86 | 1715530046 | 12/05/2024 18:07:26 |
| 73394 | 24.39 | 47.35 | 972.84 | 1715529441 | 12/05/2024 17:57:21 |
| 73393 | 24.40 | 44.80 | 972.81 | 1715528835 | 12/05/2024 17:47:15 |
| 73392 | 24.43 | 49.00 | 972.82 | 1715528230 | 12/05/2024 17:37:10 |
| 73391 | 24.38 | 47.61 | 972.85 | 1715527625 | 12/05/2024 17:27:05 |
| 73390 | 24.37 | 50.50 | 972.91 | 1715527020 | 12/05/2024 17:17:00 |
| 73389 | 24.54 | 46.92 | 972.95 | 1715526415 | 12/05/2024 17:06:55 |
| 73388 | 24.86 | 43.00 | 972.92 | 1715525810 | 12/05/2024 16:56:50 |
| 73387 | 24.90 | 44.69 | 972.92 | 1715525205 | 12/05/2024 16:46:45 |
| 73386 | 25.03 | 42.88 | 972.85 | 1715524600 | 12/05/2024 16:36:40 |
| 73385 | 25.11 | 48.46 | 973.02 | 1715523995 | 12/05/2024 16:26:35 |
| 73384 | 25.05 | 44.47 | 972.99 | 1715523390 | 12/05/2024 16:16:30 |
| 73383 | 25.16 | 45.11 | 973.06 | 1715522785 | 12/05/2024 16:06:25 |
| 73382 | 25.24 | 43.28 | 973.15 | 1715522180 | 12/05/2024 15:56:20 |
| 73381 | 25.19 | 43.93 | 973.34 | 1715521575 | 12/05/2024 15:46:15 |
| 73380 | 25.07 | 42.37 | 973.41 | 1715520970 | 12/05/2024 15:36:10 |
| 73379 | 25.19 | 43.66 | 973.53 | 1715520365 | 12/05/2024 15:26:05 |
| 73378 | 25.46 | 44.45 | 973.50 | 1715519760 | 12/05/2024 15:16:00 |
| 73377 | 25.59 | 43.98 | 973.51 | 1715519155 | 12/05/2024 15:05:55 |
| 73376 | 25.48 | 44.83 | 973.55 | 1715518549 | 12/05/2024 14:55:49 |
| 73375 | 25.45 | 40.98 | 973.59 | 1715517944 | 12/05/2024 14:45:44 |
| 73374 | 25.58 | 45.00 | 973.66 | 1715517339 | 12/05/2024 14:35:39 |
| 73373 | 25.51 | 40.11 | 973.75 | 1715516734 | 12/05/2024 14:25:34 |
| 73372 | 25.21 | 38.52 | 973.92 | 1715516129 | 12/05/2024 14:15:29 |
| 73371 | 25.30 | 40.69 | 973.99 | 1715515524 | 12/05/2024 14:05:24 |
| 73370 | 25.23 | 39.15 | 974.07 | 1715514919 | 12/05/2024 13:55:19 |
| 73369 | 25.29 | 44.98 | 974.18 | 1715514314 | 12/05/2024 13:45:14 |
| 73368 | 24.99 | 41.80 | 974.25 | 1715513709 | 12/05/2024 13:35:09 |
| 73367 | 24.90 | 42.45 | 974.25 | 1715513104 | 12/05/2024 13:25:04 |
| 73366 | 24.83 | 42.37 | 974.33 | 1715512499 | 12/05/2024 13:14:59 |
| 73365 | 25.06 | 42.56 | 974.44 | 1715511894 | 12/05/2024 13:04:54 |
| 73364 | 24.80 | 38.07 | 974.54 | 1715511289 | 12/05/2024 12:54:49 |
| 73363 | 24.95 | 44.93 | 974.64 | 1715510684 | 12/05/2024 12:44:44 |
| 73362 | 24.58 | 39.22 | 974.73 | 1715510078 | 12/05/2024 12:34:38 |
| 73361 | 24.57 | 43.77 | 974.66 | 1715509473 | 12/05/2024 12:24:33 |
| 73360 | 24.69 | 44.71 | 974.73 | 1715508868 | 12/05/2024 12:14:28 |
| 73359 | 24.50 | 46.19 | 974.78 | 1715508263 | 12/05/2024 12:04:23 |
| 73358 | 23.97 | 42.44 | 974.75 | 1715507658 | 12/05/2024 11:54:18 |
| 73357 | 23.54 | 44.00 | 974.76 | 1715507053 | 12/05/2024 11:44:13 |
| 73356 | 23.61 | 47.53 | 974.78 | 1715506448 | 12/05/2024 11:34:08 |
| 73355 | 23.66 | 46.65 | 974.76 | 1715505843 | 12/05/2024 11:24:03 |
| 73354 | 23.68 | 48.42 | 974.80 | 1715505238 | 12/05/2024 11:13:58 |
| 73353 | 23.46 | 53.45 | 974.81 | 1715504633 | 12/05/2024 11:03:53 |
| 73352 | 23.30 | 56.50 | 974.85 | 1715504028 | 12/05/2024 10:53:48 |
| 73351 | 22.79 | 52.56 | 974.78 | 1715503423 | 12/05/2024 10:43:43 |
| 73350 | 22.41 | 52.28 | 974.80 | 1715502818 | 12/05/2024 10:33:38 |
| 73349 | 21.66 | 52.46 | 974.76 | 1715501613 | 12/05/2024 10:13:33 |
| 73348 | 21.49 | 56.76 | 974.75 | 1715501008 | 12/05/2024 10:03:28 |
| 73347 | 21.15 | 59.46 | 974.78 | 1715500402 | 12/05/2024 09:53:22 |
| 73346 | 21.00 | 61.65 | 974.77 | 1715499797 | 12/05/2024 09:43:17 |
| 73345 | 20.73 | 59.65 | 974.81 | 1715499192 | 12/05/2024 09:33:12 |
| 73344 | 20.30 | 63.40 | 974.85 | 1715498587 | 12/05/2024 09:23:07 |
| 73343 | 20.12 | 64.64 | 974.91 | 1715497982 | 12/05/2024 09:13:02 |
| 73342 | 19.73 | 62.84 | 974.79 | 1715497377 | 12/05/2024 09:02:57 |
| 73341 | 19.32 | 63.26 | 974.78 | 1715496772 | 12/05/2024 08:52:52 |
| 73340 | 18.63 | 64.18 | 974.75 | 1715496167 | 12/05/2024 08:42:47 |
| 73339 | 17.61 | 68.99 | 974.77 | 1715495562 | 12/05/2024 08:32:42 |
| 73338 | 17.04 | 71.67 | 974.79 | 1715494957 | 12/05/2024 08:22:37 |
| 73337 | 16.27 | 72.84 | 974.79 | 1715494352 | 12/05/2024 08:12:32 |
| 73336 | 16.04 | 72.66 | 974.82 | 1715493747 | 12/05/2024 08:02:27 |
| 73335 | 15.90 | 73.40 | 974.71 | 1715493142 | 12/05/2024 07:52:22 |
| 73334 | 15.87 | 73.53 | 974.65 | 1715492537 | 12/05/2024 07:42:17 |
| 73333 | 16.12 | 74.48 | 974.53 | 1715491932 | 12/05/2024 07:32:12 |
| 73332 | 15.49 | 76.05 | 974.47 | 1715491327 | 12/05/2024 07:22:07 |
| 73331 | 15.02 | 77.28 | 974.43 | 1715490721 | 12/05/2024 07:12:01 |
| 73330 | 14.28 | 79.69 | 974.33 | 1715490116 | 12/05/2024 07:01:56 |
| 73329 | 13.63 | 81.58 | 974.36 | 1715489511 | 12/05/2024 06:51:51 |
| 73328 | 13.62 | 81.41 | 974.27 | 1715488906 | 12/05/2024 06:41:46 |
| 73327 | 13.94 | 80.96 | 974.23 | 1715488301 | 12/05/2024 06:31:41 |
| 73326 | 14.09 | 79.88 | 974.25 | 1715487696 | 12/05/2024 06:21:36 |
| 73325 | 14.13 | 79.66 | 974.34 | 1715487091 | 12/05/2024 06:11:31 |
| 73324 | 14.11 | 80.34 | 974.38 | 1715486486 | 12/05/2024 06:01:26 |
| 73323 | 14.14 | 78.89 | 974.36 | 1715485881 | 12/05/2024 05:51:21 |
| 73322 | 14.06 | 78.21 | 974.38 | 1715485276 | 12/05/2024 05:41:16 |
| 73321 | 14.13 | 79.72 | 974.45 | 1715484671 | 12/05/2024 05:31:11 |
| 73320 | 14.29 | 79.46 | 974.53 | 1715484066 | 12/05/2024 05:21:06 |
| 73319 | 14.36 | 79.11 | 974.56 | 1715483461 | 12/05/2024 05:11:01 |
| 73318 | 14.36 | 79.68 | 974.62 | 1715482856 | 12/05/2024 05:00:56 |
| 73317 | 14.55 | 78.29 | 974.62 | 1715482251 | 12/05/2024 04:50:51 |
| 73316 | 14.37 | 79.12 | 974.69 | 1715481646 | 12/05/2024 04:40:46 |
| 73315 | 14.24 | 78.52 | 974.67 | 1715481040 | 12/05/2024 04:30:40 |
| 73314 | 14.38 | 77.99 | 974.70 | 1715480435 | 12/05/2024 04:20:35 |
| 73313 | 14.24 | 79.30 | 974.75 | 1715479830 | 12/05/2024 04:10:30 |
| 73312 | 14.53 | 77.54 | 974.82 | 1715479225 | 12/05/2024 04:00:25 |
| 73311 | 14.36 | 78.14 | 974.79 | 1715478620 | 12/05/2024 03:50:20 |
| 73310 | 14.62 | 77.34 | 974.92 | 1715478015 | 12/05/2024 03:40:15 |
| 73309 | 14.65 | 76.90 | 974.87 | 1715477410 | 12/05/2024 03:30:10 |
| 73308 | 14.61 | 76.99 | 974.93 | 1715476805 | 12/05/2024 03:20:05 |
| 73307 | 14.63 | 77.53 | 975.01 | 1715476200 | 12/05/2024 03:10:00 |
| 73306 | 14.90 | 75.85 | 975.00 | 1715475595 | 12/05/2024 02:59:55 |
| 73305 | 15.07 | 74.96 | 974.97 | 1715474990 | 12/05/2024 02:49:50 |
| 73304 | 14.98 | 73.50 | 974.89 | 1715474385 | 12/05/2024 02:39:45 |
| 73303 | 15.12 | 75.63 | 974.98 | 1715473780 | 12/05/2024 02:29:40 |
| 73302 | 15.18 | 74.92 | 975.05 | 1715473175 | 12/05/2024 02:19:35 |
| 73301 | 15.09 | 75.09 | 975.02 | 1715472570 | 12/05/2024 02:09:30 |
| 73300 | 14.92 | 76.80 | 975.09 | 1715471965 | 12/05/2024 01:59:25 |
| 73299 | 14.99 | 76.24 | 975.15 | 1715471360 | 12/05/2024 01:49:20 |
| 73298 | 15.11 | 74.55 | 975.15 | 1715470754 | 12/05/2024 01:39:14 |
| 73297 | 15.16 | 75.75 | 975.16 | 1715470149 | 12/05/2024 01:29:09 |
| 73296 | 15.15 | 75.72 | 975.32 | 1715469544 | 12/05/2024 01:19:04 |
| 73295 | 15.23 | 75.32 | 975.28 | 1715468939 | 12/05/2024 01:08:59 |
| 73294 | 15.24 | 75.06 | 975.28 | 1715468908 | 12/05/2024 01:08:28 |
| 73293 | 15.23 | 74.96 | 975.31 | 1715468855 | 12/05/2024 01:07:35 |
| 73292 | 15.24 | 75.14 | 975.27 | 1715468813 | 12/05/2024 01:06:53 |
| 73291 | 15.25 | 75.06 | 975.27 | 1715468788 | 12/05/2024 01:06:28 |
| 73290 | 15.27 | 74.49 | 975.26 | 1715468735 | 12/05/2024 01:05:35 |
| 73289 | 15.28 | 74.67 | 975.24 | 1715468709 | 12/05/2024 01:05:09 |
| 73288 | 15.25 | 74.52 | 975.27 | 1715468677 | 12/05/2024 01:04:37 |
| 73287 | 15.29 | 74.53 | 975.25 | 1715468629 | 12/05/2024 01:03:49 |
| 73286 | 15.30 | 74.66 | 975.26 | 1715468589 | 12/05/2024 01:03:09 |
| 73285 | 15.30 | 74.42 | 975.28 | 1715468549 | 12/05/2024 01:02:29 |
| 73284 | 15.29 | 74.57 | 975.27 | 1715468520 | 12/05/2024 01:02:00 |
| 73283 | 15.29 | 74.24 | 975.32 | 1715468489 | 12/05/2024 01:01:29 |
| 73282 | 15.52 | 72.61 | 975.21 | 1715467885 | 12/05/2024 00:51:25 |
| 73281 | 15.69 | 73.32 | 975.23 | 1715467280 | 12/05/2024 00:41:20 |
| 73280 | 16.01 | 71.24 | 975.21 | 1715466675 | 12/05/2024 00:31:15 |
| 73279 | 16.44 | 68.52 | 975.17 | 1715466070 | 12/05/2024 00:21:10 |
| 73278 | 16.36 | 68.94 | 975.13 | 1715465465 | 12/05/2024 00:11:05 |
| 73277 | 16.06 | 73.23 | 975.07 | 1715464860 | 12/05/2024 00:01:00 |
| 73276 | 16.92 | 69.63 | 975.08 | 1715464255 | 11/05/2024 23:50:55 |
| 73275 | 17.34 | 65.27 | 975.07 | 1715463649 | 11/05/2024 23:40:49 |
| 73274 | 17.33 | 64.47 | 975.08 | 1715463599 | 11/05/2024 23:39:59 |
| 73273 | 17.31 | 64.24 | 975.09 | 1715463549 | 11/05/2024 23:39:09 |
| 73272 | 17.22 | 64.85 | 975.12 | 1715463117 | 11/05/2024 23:31:57 |
| 73271 | 17.19 | 65.80 | 975.19 | 1715462512 | 11/05/2024 23:21:52 |
| 73270 | 17.17 | 66.17 | 975.18 | 1715461907 | 11/05/2024 23:11:47 |
| 73269 | 16.74 | 68.22 | 975.22 | 1715461302 | 11/05/2024 23:01:42 |
| 73268 | 16.79 | 72.14 | 975.28 | 1715460697 | 11/05/2024 22:51:37 |
| 73267 | 17.33 | 67.23 | 975.26 | 1715460092 | 11/05/2024 22:41:32 |
| 73266 | 17.39 | 68.29 | 975.30 | 1715459487 | 11/05/2024 22:31:27 |
| 73265 | 17.86 | 64.10 | 975.26 | 1715458882 | 11/05/2024 22:21:22 |
| 73264 | 17.93 | 64.71 | 975.26 | 1715458277 | 11/05/2024 22:11:17 |
| 73263 | 18.23 | 62.09 | 975.26 | 1715457671 | 11/05/2024 22:01:11 |
| 73262 | 18.54 | 61.68 | 975.19 | 1715457066 | 11/05/2024 21:51:06 |
| 73261 | 18.76 | 59.81 | 975.13 | 1715456461 | 11/05/2024 21:41:01 |
| 73260 | 19.11 | 59.11 | 975.01 | 1715455856 | 11/05/2024 21:30:56 |
| 73259 | 19.11 | 57.95 | 974.92 | 1715455251 | 11/05/2024 21:20:51 |
| 73258 | 19.14 | 58.06 | 974.90 | 1715454646 | 11/05/2024 21:10:46 |
| 73257 | 19.32 | 57.33 | 974.83 | 1715454041 | 11/05/2024 21:00:41 |
| 73256 | 19.44 | 57.64 | 974.72 | 1715453436 | 11/05/2024 20:50:36 |
| 73255 | 19.66 | 57.60 | 974.70 | 1715452831 | 11/05/2024 20:40:31 |
| 73254 | 20.07 | 57.12 | 974.70 | 1715452226 | 11/05/2024 20:30:26 |
| 73253 | 20.24 | 55.65 | 974.71 | 1715451621 | 11/05/2024 20:20:21 |
| 73252 | 20.53 | 55.33 | 974.70 | 1715451016 | 11/05/2024 20:10:16 |
| 73251 | 20.82 | 53.80 | 974.69 | 1715450411 | 11/05/2024 20:00:11 |
| 73250 | 20.97 | 52.38 | 974.62 | 1715449806 | 11/05/2024 19:50:06 |
| 73249 | 21.08 | 51.15 | 974.62 | 1715449201 | 11/05/2024 19:40:01 |
| 73248 | 21.37 | 48.78 | 974.60 | 1715448596 | 11/05/2024 19:29:56 |
| 73247 | 21.68 | 49.60 | 974.63 | 1715447990 | 11/05/2024 19:19:50 |
| 73246 | 22.05 | 47.37 | 974.58 | 1715447385 | 11/05/2024 19:09:45 |
| 73245 | 22.21 | 47.76 | 974.52 | 1715446780 | 11/05/2024 18:59:40 |
| 73244 | 22.49 | 46.02 | 974.49 | 1715446175 | 11/05/2024 18:49:35 |
| 73243 | 22.66 | 46.28 | 974.47 | 1715445570 | 11/05/2024 18:39:30 |
| 73242 | 22.77 | 47.77 | 974.46 | 1715444965 | 11/05/2024 18:29:25 |
| 73241 | 22.97 | 46.49 | 974.44 | 1715444360 | 11/05/2024 18:19:20 |
| 73240 | 23.12 | 46.84 | 974.45 | 1715443755 | 11/05/2024 18:09:15 |
| 73239 | 23.27 | 47.35 | 974.60 | 1715443150 | 11/05/2024 17:59:10 |
| 73238 | 23.61 | 45.33 | 974.56 | 1715442545 | 11/05/2024 17:49:05 |
| 73237 | 23.87 | 44.42 | 974.53 | 1715441940 | 11/05/2024 17:39:00 |
| 73236 | 23.87 | 44.85 | 974.60 | 1715441335 | 11/05/2024 17:28:55 |
| 73235 | 23.99 | 45.13 | 974.74 | 1715440730 | 11/05/2024 17:18:50 |
| 73234 | 24.23 | 43.04 | 974.74 | 1715440125 | 11/05/2024 17:08:45 |
| 73233 | 24.31 | 42.40 | 974.74 | 1715439520 | 11/05/2024 16:58:40 |
| 73232 | 24.36 | 42.07 | 974.76 | 1715438915 | 11/05/2024 16:48:35 |
| 73231 | 24.54 | 42.82 | 974.80 | 1715438310 | 11/05/2024 16:38:30 |
| 73230 | 24.62 | 43.13 | 974.88 | 1715437704 | 11/05/2024 16:28:24 |
| 73229 | 24.71 | 42.78 | 974.97 | 1715437099 | 11/05/2024 16:18:19 |
| 73228 | 24.87 | 42.82 | 975.14 | 1715436494 | 11/05/2024 16:08:14 |
| 73227 | 25.05 | 40.44 | 975.15 | 1715435889 | 11/05/2024 15:58:09 |
| 73226 | 25.20 | 40.11 | 975.22 | 1715435284 | 11/05/2024 15:48:04 |
| 73225 | 25.22 | 41.89 | 975.31 | 1715434679 | 11/05/2024 15:37:59 |
| 73224 | 25.24 | 40.76 | 975.28 | 1715434074 | 11/05/2024 15:27:54 |
| 73223 | 25.44 | 42.46 | 975.28 | 1715433469 | 11/05/2024 15:17:49 |
| 73222 | 25.20 | 41.52 | 975.40 | 1715432864 | 11/05/2024 15:07:44 |
| 73221 | 25.29 | 40.60 | 975.53 | 1715432259 | 11/05/2024 14:57:39 |
| 73220 | 25.19 | 40.76 | 975.63 | 1715431654 | 11/05/2024 14:47:34 |
| 73219 | 25.08 | 41.57 | 975.66 | 1715431049 | 11/05/2024 14:37:29 |
| 73218 | 25.16 | 42.86 | 975.67 | 1715430444 | 11/05/2024 14:27:24 |
| 73217 | 25.05 | 41.36 | 975.64 | 1715429839 | 11/05/2024 14:17:19 |
| 73216 | 24.92 | 41.66 | 975.66 | 1715429234 | 11/05/2024 14:07:14 |
| 73215 | 24.78 | 44.43 | 975.82 | 1715428629 | 11/05/2024 13:57:09 |
| 73214 | 24.65 | 43.07 | 975.84 | 1715428023 | 11/05/2024 13:47:03 |
| 73213 | 24.58 | 43.98 | 975.96 | 1715427418 | 11/05/2024 13:36:58 |
| 73212 | 24.54 | 43.87 | 976.11 | 1715426813 | 11/05/2024 13:26:53 |
| 73211 | 24.39 | 45.01 | 976.08 | 1715426208 | 11/05/2024 13:16:48 |
| 73210 | 24.24 | 43.31 | 976.10 | 1715425603 | 11/05/2024 13:06:43 |
| 73209 | 24.17 | 45.21 | 976.19 | 1715424998 | 11/05/2024 12:56:38 |
| 73208 | 24.11 | 45.25 | 976.24 | 1715424393 | 11/05/2024 12:46:33 |
| 73207 | 23.92 | 51.36 | 976.31 | 1715423788 | 11/05/2024 12:36:28 |
| 73206 | 24.00 | 49.13 | 976.30 | 1715423183 | 11/05/2024 12:26:23 |
| 73205 | 23.70 | 49.52 | 976.36 | 1715422578 | 11/05/2024 12:16:18 |
| 73204 | 23.69 | 50.25 | 976.40 | 1715421973 | 11/05/2024 12:06:13 |
| 73203 | 23.56 | 46.90 | 976.40 | 1715421368 | 11/05/2024 11:56:08 |
| 73202 | 23.49 | 49.86 | 976.31 | 1715420763 | 11/05/2024 11:46:03 |
| 73201 | 23.33 | 48.62 | 976.27 | 1715420158 | 11/05/2024 11:35:58 |
| 73200 | 23.40 | 48.63 | 976.25 | 1715419553 | 11/05/2024 11:25:53 |
| 73199 | 23.61 | 51.23 | 976.23 | 1715418947 | 11/05/2024 11:15:47 |
| 73198 | 23.19 | 52.51 | 976.25 | 1715418342 | 11/05/2024 11:05:42 |
| 73197 | 22.86 | 51.71 | 976.28 | 1715417737 | 11/05/2024 10:55:37 |
| 73196 | 22.56 | 53.87 | 976.34 | 1715417132 | 11/05/2024 10:45:32 |
| 73195 | 22.54 | 54.57 | 976.33 | 1715416527 | 11/05/2024 10:35:27 |
| 73194 | 22.36 | 56.33 | 976.28 | 1715415922 | 11/05/2024 10:25:22 |
| 73193 | 22.37 | 55.20 | 976.21 | 1715415317 | 11/05/2024 10:15:17 |
| 73192 | 22.48 | 54.44 | 976.14 | 1715414712 | 11/05/2024 10:05:12 |
| 73191 | 22.10 | 55.38 | 976.08 | 1715414107 | 11/05/2024 09:55:07 |
| 73190 | 21.93 | 58.16 | 976.07 | 1715413502 | 11/05/2024 09:45:02 |
| 73189 | 21.54 | 56.61 | 976.04 | 1715412897 | 11/05/2024 09:34:57 |
| 73188 | 21.42 | 55.01 | 976.04 | 1715412292 | 11/05/2024 09:24:52 |
| 73187 | 21.21 | 57.22 | 976.00 | 1715411687 | 11/05/2024 09:14:47 |
| 73186 | 20.77 | 57.98 | 975.98 | 1715411082 | 11/05/2024 09:04:42 |
| 73185 | 20.30 | 63.07 | 975.96 | 1715410477 | 11/05/2024 08:54:37 |
| 73184 | 20.16 | 68.13 | 975.96 | 1715409872 | 11/05/2024 08:44:32 |
| 73183 | 19.41 | 68.85 | 975.98 | 1715409267 | 11/05/2024 08:34:27 |
| 73182 | 18.52 | 72.20 | 975.90 | 1715408661 | 11/05/2024 08:24:21 |
| 73181 | 17.55 | 74.44 | 975.82 | 1715408056 | 11/05/2024 08:14:16 |
| 73180 | 16.98 | 75.84 | 975.77 | 1715407451 | 11/05/2024 08:04:11 |
| 73179 | 16.97 | 76.48 | 975.73 | 1715406846 | 11/05/2024 07:54:06 |
| 73178 | 16.61 | 76.79 | 975.64 | 1715406241 | 11/05/2024 07:44:01 |
| 73177 | 16.10 | 79.10 | 975.60 | 1715405636 | 11/05/2024 07:33:56 |
| 73176 | 15.25 | 80.71 | 975.58 | 1715405031 | 11/05/2024 07:23:51 |
| 73175 | 14.73 | 83.69 | 975.47 | 1715404426 | 11/05/2024 07:13:46 |
| 73174 | 13.96 | 87.07 | 975.41 | 1715403821 | 11/05/2024 07:03:41 |
| 73173 | 13.30 | 89.31 | 975.38 | 1715403216 | 11/05/2024 06:53:36 |
| 73172 | 12.95 | 92.21 | 975.25 | 1715402611 | 11/05/2024 06:43:31 |
| 73171 | 12.84 | 90.93 | 975.25 | 1715402006 | 11/05/2024 06:33:26 |
| 73170 | 12.79 | 91.64 | 975.16 | 1715401401 | 11/05/2024 06:23:21 |
| 73169 | 12.82 | 90.98 | 975.01 | 1715400796 | 11/05/2024 06:13:16 |
| 73168 | 12.81 | 91.22 | 975.01 | 1715400741 | 11/05/2024 06:12:21 |
| 73167 | 12.79 | 91.29 | 975.01 | 1715400716 | 11/05/2024 06:11:56 |
| 73166 | 12.78 | 91.43 | 975.03 | 1715400669 | 11/05/2024 06:11:09 |
| 73165 | 12.78 | 91.54 | 975.01 | 1715400634 | 11/05/2024 06:10:34 |
| 73164 | 12.77 | 91.33 | 974.98 | 1715400595 | 11/05/2024 06:09:55 |
| 73163 | 12.78 | 91.21 | 974.98 | 1715400558 | 11/05/2024 06:09:18 |
| 73162 | 12.78 | 91.05 | 974.96 | 1715400536 | 11/05/2024 06:08:56 |
| 73161 | 12.78 | 91.01 | 975.00 | 1715400495 | 11/05/2024 06:08:15 |
| 73160 | 12.76 | 91.23 | 975.00 | 1715400457 | 11/05/2024 06:07:37 |
| 73159 | 12.75 | 91.35 | 975.01 | 1715400422 | 11/05/2024 06:07:02 |
| 73158 | 12.73 | 91.34 | 974.99 | 1715400395 | 11/05/2024 06:06:35 |
| 73157 | 12.75 | 91.36 | 974.99 | 1715400355 | 11/05/2024 06:05:55 |
| 73156 | 12.74 | 91.09 | 974.96 | 1715400318 | 11/05/2024 06:05:18 |
| 73155 | 12.74 | 91.14 | 974.96 | 1715400295 | 11/05/2024 06:04:55 |
| 73154 | 12.73 | 91.17 | 974.94 | 1715400266 | 11/05/2024 06:04:26 |
| 73153 | 12.71 | 91.06 | 974.96 | 1715400218 | 11/05/2024 06:03:38 |
| 73152 | 12.67 | 91.03 | 974.93 | 1715400184 | 11/05/2024 06:03:04 |
| 73151 | 12.72 | 90.89 | 974.95 | 1715400153 | 11/05/2024 06:02:33 |
| 73150 | 12.77 | 91.11 | 974.96 | 1715400114 | 11/05/2024 06:01:54 |
| 73149 | 12.77 | 91.10 | 974.93 | 1715400079 | 11/05/2024 06:01:19 |
| 73148 | 12.77 | 91.17 | 974.97 | 1715400055 | 11/05/2024 06:00:55 |
| 73147 | 12.75 | 91.22 | 974.96 | 1715400024 | 11/05/2024 06:00:24 |
| 73146 | 12.74 | 91.24 | 974.93 | 1715399996 | 11/05/2024 05:59:56 |
| 73145 | 12.73 | 91.15 | 974.90 | 1715399973 | 11/05/2024 05:59:33 |
| 73144 | 12.71 | 91.00 | 974.93 | 1715399944 | 11/05/2024 05:59:04 |
| 73143 | 12.71 | 91.19 | 974.94 | 1715399913 | 11/05/2024 05:58:33 |
| 73142 | 12.71 | 91.08 | 974.93 | 1715399874 | 11/05/2024 05:57:54 |
| 73141 | 12.70 | 91.02 | 974.93 | 1715399844 | 11/05/2024 05:57:24 |
| 73140 | 12.69 | 90.99 | 974.94 | 1715399817 | 11/05/2024 05:56:57 |
| 73139 | 12.70 | 90.88 | 974.91 | 1715399780 | 11/05/2024 05:56:20 |
| 73138 | 12.67 | 90.87 | 974.93 | 1715399738 | 11/05/2024 05:55:38 |
| 73137 | 12.68 | 90.95 | 974.93 | 1715399715 | 11/05/2024 05:55:15 |
| 73136 | 12.67 | 91.15 | 974.89 | 1715399686 | 11/05/2024 05:54:46 |
| 73135 | 12.66 | 91.09 | 974.89 | 1715399664 | 11/05/2024 05:54:24 |
| 73134 | 12.65 | 91.09 | 974.89 | 1715399635 | 11/05/2024 05:53:55 |
| 73133 | 12.69 | 90.84 | 974.91 | 1715399604 | 11/05/2024 05:53:24 |
| 73132 | 12.69 | 90.88 | 974.89 | 1715399574 | 11/05/2024 05:52:54 |
| 73131 | 12.71 | 90.89 | 974.92 | 1715399544 | 11/05/2024 05:52:24 |
| 73130 | 12.72 | 90.96 | 974.88 | 1715399514 | 11/05/2024 05:51:54 |
| 73129 | 12.72 | 90.61 | 974.89 | 1715399490 | 11/05/2024 05:51:30 |
| 73128 | 12.70 | 90.67 | 974.89 | 1715399463 | 11/05/2024 05:51:03 |
| 73127 | 12.68 | 90.83 | 974.90 | 1715399434 | 11/05/2024 05:50:34 |
| 73126 | 12.70 | 90.97 | 974.89 | 1715399416 | 11/05/2024 05:50:16 |
| 73125 | 12.70 | 90.89 | 974.85 | 1715399385 | 11/05/2024 05:49:45 |
| 73124 | 12.72 | 90.88 | 974.90 | 1715399349 | 11/05/2024 05:49:09 |
| 73123 | 12.74 | 90.48 | 974.88 | 1715399314 | 11/05/2024 05:48:34 |
| 73122 | 12.79 | 90.34 | 974.91 | 1715399269 | 11/05/2024 05:47:49 |
| 73121 | 12.79 | 90.31 | 974.89 | 1715399244 | 11/05/2024 05:47:24 |
| 73120 | 12.82 | 89.93 | 974.91 | 1715399218 | 11/05/2024 05:46:58 |
| 73119 | 13.01 | 89.41 | 974.84 | 1715398663 | 11/05/2024 05:37:43 |
| 73118 | 13.03 | 90.23 | 974.77 | 1715398058 | 11/05/2024 05:27:38 |
| 73117 | 13.30 | 87.95 | 974.68 | 1715397453 | 11/05/2024 05:17:33 |
| 73116 | 13.32 | 87.93 | 974.70 | 1715397435 | 11/05/2024 05:17:15 |
| 73115 | 13.38 | 88.21 | 974.69 | 1715397404 | 11/05/2024 05:16:44 |
| 73114 | 13.42 | 87.92 | 974.69 | 1715397375 | 11/05/2024 05:16:15 |
| 73113 | 13.42 | 87.53 | 974.71 | 1715397338 | 11/05/2024 05:15:38 |
| 73112 | 13.59 | 87.71 | 974.70 | 1715397053 | 11/05/2024 05:10:53 |
| 73111 | 13.61 | 87.45 | 974.66 | 1715396448 | 11/05/2024 05:00:48 |
| 73110 | 13.89 | 86.06 | 974.60 | 1715395843 | 11/05/2024 04:50:43 |
| 73109 | 13.85 | 85.46 | 974.61 | 1715395238 | 11/05/2024 04:40:38 |
| 73108 | 14.16 | 85.20 | 974.65 | 1715394633 | 11/05/2024 04:30:33 |
| 73107 | 14.14 | 84.81 | 974.60 | 1715394028 | 11/05/2024 04:20:28 |
| 73106 | 14.10 | 85.47 | 974.69 | 1715393423 | 11/05/2024 04:10:23 |
| 73105 | 13.98 | 85.83 | 974.73 | 1715392818 | 11/05/2024 04:00:18 |
| 73104 | 14.12 | 84.94 | 974.70 | 1715392212 | 11/05/2024 03:50:12 |
| 73103 | 14.15 | 84.79 | 974.68 | 1715391607 | 11/05/2024 03:40:07 |
| 73102 | 14.08 | 85.73 | 974.66 | 1715391002 | 11/05/2024 03:30:02 |
| 73101 | 14.02 | 85.85 | 974.74 | 1715390397 | 11/05/2024 03:19:57 |
| 73100 | 13.98 | 87.57 | 974.78 | 1715389792 | 11/05/2024 03:09:52 |
| 73099 | 14.06 | 86.02 | 974.84 | 1715389187 | 11/05/2024 02:59:47 |
| 73098 | 14.29 | 85.42 | 974.91 | 1715388582 | 11/05/2024 02:49:42 |
| 73097 | 14.40 | 83.75 | 974.94 | 1715387977 | 11/05/2024 02:39:37 |
| 73096 | 14.71 | 83.65 | 975.05 | 1715387372 | 11/05/2024 02:29:32 |
| 73095 | 14.73 | 83.59 | 975.11 | 1715386767 | 11/05/2024 02:19:27 |
| 73094 | 14.66 | 83.48 | 975.10 | 1715386162 | 11/05/2024 02:09:22 |
| 73093 | 14.49 | 85.80 | 975.15 | 1715385557 | 11/05/2024 01:59:17 |
| 73092 | 14.13 | 86.50 | 975.27 | 1715384952 | 11/05/2024 01:49:12 |
| 73091 | 14.18 | 84.74 | 975.35 | 1715384347 | 11/05/2024 01:39:07 |
| 73090 | 14.55 | 82.68 | 975.35 | 1715383742 | 11/05/2024 01:29:02 |
| 73089 | 14.84 | 81.11 | 975.34 | 1715383136 | 11/05/2024 01:18:56 |
| 73088 | 14.89 | 79.95 | 975.32 | 1715382531 | 11/05/2024 01:08:51 |
| 73087 | 15.10 | 77.59 | 975.35 | 1715381926 | 11/05/2024 00:58:46 |
| 73086 | 15.37 | 77.43 | 975.48 | 1715381321 | 11/05/2024 00:48:41 |
| 73085 | 15.64 | 76.21 | 975.45 | 1715380716 | 11/05/2024 00:38:36 |
| 73084 | 15.74 | 75.23 | 975.47 | 1715380111 | 11/05/2024 00:28:31 |
| 73083 | 15.96 | 73.50 | 975.49 | 1715379506 | 11/05/2024 00:18:26 |
| 73082 | 16.14 | 73.92 | 975.59 | 1715378901 | 11/05/2024 00:08:21 |
| 73081 | 16.38 | 73.87 | 975.61 | 1715378296 | 10/05/2024 23:58:16 |
| 73080 | 16.43 | 73.10 | 975.54 | 1715377691 | 10/05/2024 23:48:11 |
| 73079 | 16.40 | 71.85 | 975.59 | 1715377086 | 10/05/2024 23:38:06 |
| 73078 | 16.48 | 73.89 | 975.53 | 1715376481 | 10/05/2024 23:28:01 |
| 73077 | 16.74 | 69.62 | 975.46 | 1715375876 | 10/05/2024 23:17:56 |
| 73076 | 16.81 | 70.63 | 975.48 | 1715375271 | 10/05/2024 23:07:51 |
| 73075 | 17.02 | 70.95 | 975.49 | 1715374666 | 10/05/2024 22:57:46 |
| 73074 | 17.56 | 67.22 | 975.40 | 1715374061 | 10/05/2024 22:47:41 |
| 73073 | 17.68 | 65.28 | 975.43 | 1715373455 | 10/05/2024 22:37:35 |
| 73072 | 17.87 | 63.22 | 975.38 | 1715372850 | 10/05/2024 22:27:30 |
| 73071 | 18.07 | 63.81 | 975.44 | 1715372245 | 10/05/2024 22:17:25 |
| 73070 | 18.31 | 62.53 | 975.34 | 1715371640 | 10/05/2024 22:07:20 |
| 73069 | 18.45 | 62.13 | 975.17 | 1715371035 | 10/05/2024 21:57:15 |
| 73068 | 18.62 | 61.65 | 975.07 | 1715370430 | 10/05/2024 21:47:10 |
| 73067 | 18.71 | 59.91 | 975.01 | 1715369825 | 10/05/2024 21:37:05 |
| 73066 | 18.87 | 60.54 | 974.79 | 1715369220 | 10/05/2024 21:27:00 |
| 73065 | 19.18 | 59.92 | 974.71 | 1715368615 | 10/05/2024 21:16:55 |
| 73064 | 19.50 | 58.86 | 974.62 | 1715368010 | 10/05/2024 21:06:50 |
| 73063 | 19.78 | 58.03 | 974.51 | 1715367405 | 10/05/2024 20:56:45 |
| 73062 | 19.82 | 57.59 | 974.43 | 1715366800 | 10/05/2024 20:46:40 |
| 73061 | 20.25 | 56.51 | 974.40 | 1715366195 | 10/05/2024 20:36:35 |
| 73060 | 20.63 | 55.70 | 974.33 | 1715365590 | 10/05/2024 20:26:30 |
| 73059 | 21.21 | 55.17 | 974.20 | 1715364985 | 10/05/2024 20:16:25 |
| 73058 | 21.50 | 53.97 | 974.07 | 1715364380 | 10/05/2024 20:06:20 |
| 73057 | 21.92 | 51.62 | 973.95 | 1715363774 | 10/05/2024 19:56:14 |
| 73056 | 22.15 | 51.37 | 973.92 | 1715363169 | 10/05/2024 19:46:09 |
| 73055 | 22.28 | 51.54 | 973.83 | 1715362564 | 10/05/2024 19:36:04 |
| 73054 | 22.48 | 49.99 | 973.79 | 1715361959 | 10/05/2024 19:25:59 |
| 73053 | 22.67 | 53.13 | 973.83 | 1715361354 | 10/05/2024 19:15:54 |
| 73052 | 22.84 | 53.53 | 973.71 | 1715360749 | 10/05/2024 19:05:49 |
| 73051 | 22.85 | 52.73 | 973.64 | 1715360144 | 10/05/2024 18:55:44 |
| 73050 | 23.19 | 48.44 | 973.62 | 1715359539 | 10/05/2024 18:45:39 |
| 73049 | 22.86 | 49.88 | 973.61 | 1715358934 | 10/05/2024 18:35:34 |
| 73048 | 22.74 | 54.91 | 973.67 | 1715358329 | 10/05/2024 18:25:29 |
| 73047 | 22.93 | 50.41 | 973.66 | 1715357724 | 10/05/2024 18:15:24 |
| 73046 | 22.97 | 53.28 | 973.79 | 1715357119 | 10/05/2024 18:05:19 |
| 73045 | 22.98 | 51.80 | 973.85 | 1715356514 | 10/05/2024 17:55:14 |
| 73044 | 23.04 | 54.33 | 973.95 | 1715355909 | 10/05/2024 17:45:09 |
| 73043 | 23.61 | 50.04 | 974.01 | 1715355304 | 10/05/2024 17:35:04 |
| 73042 | 24.01 | 49.56 | 974.04 | 1715354699 | 10/05/2024 17:24:59 |
| 73041 | 23.99 | 49.47 | 974.08 | 1715354093 | 10/05/2024 17:14:53 |
| 73040 | 24.33 | 47.20 | 974.07 | 1715353488 | 10/05/2024 17:04:48 |
| 73039 | 24.84 | 45.99 | 974.22 | 1715352883 | 10/05/2024 16:54:43 |
| 73038 | 25.03 | 45.85 | 974.23 | 1715352278 | 10/05/2024 16:44:38 |
| 73037 | 25.13 | 48.22 | 974.30 | 1715351673 | 10/05/2024 16:34:33 |
| 73036 | 25.08 | 48.27 | 974.35 | 1715351068 | 10/05/2024 16:24:28 |
| 73035 | 25.05 | 43.83 | 974.32 | 1715350463 | 10/05/2024 16:14:23 |
| 73034 | 25.28 | 43.80 | 974.35 | 1715349858 | 10/05/2024 16:04:18 |
| 73033 | 25.95 | 42.14 | 974.43 | 1715349253 | 10/05/2024 15:54:13 |
| 73032 | 25.83 | 41.11 | 974.57 | 1715348648 | 10/05/2024 15:44:08 |
| 73031 | 25.45 | 40.69 | 974.69 | 1715348043 | 10/05/2024 15:34:03 |
| 73030 | 25.25 | 41.71 | 974.82 | 1715347438 | 10/05/2024 15:23:58 |
| 73029 | 25.43 | 42.53 | 974.78 | 1715346833 | 10/05/2024 15:13:53 |
| 73028 | 25.94 | 39.98 | 974.92 | 1715346228 | 10/05/2024 15:03:48 |
| 73027 | 25.73 | 41.81 | 974.99 | 1715345623 | 10/05/2024 14:53:43 |
| 73026 | 25.03 | 42.98 | 975.06 | 1715345018 | 10/05/2024 14:43:38 |
| 73025 | 25.16 | 42.61 | 975.32 | 1715344412 | 10/05/2024 14:33:32 |
| 73024 | 25.39 | 45.25 | 975.40 | 1715343807 | 10/05/2024 14:23:27 |
| 73023 | 24.97 | 46.48 | 975.54 | 1715343202 | 10/05/2024 14:13:22 |
| 73022 | 24.79 | 43.08 | 975.62 | 1715342597 | 10/05/2024 14:03:17 |
| 73021 | 24.73 | 42.45 | 975.75 | 1715341992 | 10/05/2024 13:53:12 |
| 73020 | 24.47 | 47.59 | 975.97 | 1715341387 | 10/05/2024 13:43:07 |
| 73019 | 23.96 | 46.53 | 976.09 | 1715340782 | 10/05/2024 13:33:02 |
| 73018 | 23.90 | 47.35 | 976.19 | 1715340177 | 10/05/2024 13:22:57 |
| 73017 | 24.19 | 49.99 | 976.27 | 1715339572 | 10/05/2024 13:12:52 |
| 73016 | 23.98 | 45.26 | 976.29 | 1715338967 | 10/05/2024 13:02:47 |
| 73015 | 23.52 | 49.89 | 976.34 | 1715338362 | 10/05/2024 12:52:42 |
| 73014 | 23.02 | 47.47 | 976.40 | 1715337757 | 10/05/2024 12:42:37 |
| 73013 | 23.00 | 48.21 | 976.49 | 1715337152 | 10/05/2024 12:32:32 |
| 73012 | 23.13 | 51.74 | 976.51 | 1715336547 | 10/05/2024 12:22:27 |
| 73011 | 22.77 | 48.14 | 976.59 | 1715335942 | 10/05/2024 12:12:22 |
| 73010 | 22.86 | 53.89 | 976.67 | 1715335336 | 10/05/2024 12:02:16 |
| 73009 | 22.63 | 52.92 | 976.65 | 1715334731 | 10/05/2024 11:52:11 |
| 73008 | 22.21 | 53.88 | 976.74 | 1715334126 | 10/05/2024 11:42:06 |
| 73007 | 22.29 | 55.49 | 976.67 | 1715333521 | 10/05/2024 11:32:01 |
| 73006 | 22.18 | 55.75 | 976.70 | 1715332916 | 10/05/2024 11:21:56 |
| 73005 | 21.93 | 53.84 | 976.72 | 1715332311 | 10/05/2024 11:11:51 |
| 73004 | 21.53 | 57.05 | 976.74 | 1715331706 | 10/05/2024 11:01:46 |
| 73003 | 21.64 | 54.26 | 976.75 | 1715331101 | 10/05/2024 10:51:41 |
| 73002 | 21.52 | 53.54 | 976.71 | 1715330496 | 10/05/2024 10:41:36 |
| 73001 | 21.35 | 56.37 | 976.74 | 1715329891 | 10/05/2024 10:31:31 |
| 73000 | 21.23 | 52.94 | 976.70 | 1715329286 | 10/05/2024 10:21:26 |
| 72999 | 21.17 | 54.42 | 976.63 | 1715328681 | 10/05/2024 10:11:21 |
| 72998 | 20.71 | 56.65 | 976.63 | 1715328076 | 10/05/2024 10:01:16 |
| 72997 | 20.55 | 59.80 | 976.68 | 1715327471 | 10/05/2024 09:51:11 |
| 72996 | 20.45 | 62.41 | 976.62 | 1715326866 | 10/05/2024 09:41:06 |
| 72995 | 20.13 | 62.31 | 976.55 | 1715326261 | 10/05/2024 09:31:01 |
| 72994 | 20.07 | 62.52 | 976.61 | 1715325656 | 10/05/2024 09:20:56 |
| 72993 | 19.77 | 68.33 | 976.59 | 1715325050 | 10/05/2024 09:10:50 |
| 72992 | 19.53 | 68.37 | 976.57 | 1715324445 | 10/05/2024 09:00:45 |
| 72990 | 18.25 | 77.82 | 976.48 | 1715323235 | 10/05/2024 08:40:35 |
| 72989 | 17.37 | 82.28 | 976.40 | 1715322630 | 10/05/2024 08:30:30 |
| 72988 | 16.24 | 85.63 | 976.42 | 1715322025 | 10/05/2024 08:20:25 |
| 72987 | 15.23 | 89.18 | 976.35 | 1715321420 | 10/05/2024 08:10:20 |
| 72986 | 14.83 | 90.04 | 976.33 | 1715320815 | 10/05/2024 08:00:15 |
| 72985 | 14.81 | 87.82 | 976.17 | 1715320210 | 10/05/2024 07:50:10 |
| 72984 | 14.59 | 88.30 | 976.08 | 1715319605 | 10/05/2024 07:40:05 |
| 72983 | 14.19 | 90.29 | 976.01 | 1715319000 | 10/05/2024 07:30:00 |
| 72982 | 13.60 | 92.81 | 975.91 | 1715318395 | 10/05/2024 07:19:55 |
| 72981 | 12.78 | 96.03 | 975.86 | 1715317790 | 10/05/2024 07:09:50 |
| 72980 | 11.92 | 99.94 | 975.82 | 1715317185 | 10/05/2024 06:59:45 |
| 72979 | 11.41 | 100.00 | 975.75 | 1715316580 | 10/05/2024 06:49:40 |
| 72978 | 11.19 | 100.00 | 975.63 | 1715315974 | 10/05/2024 06:39:34 |
| 72977 | 11.25 | 100.00 | 975.53 | 1715315369 | 10/05/2024 06:29:29 |
| 72976 | 11.16 | 100.00 | 975.50 | 1715314764 | 10/05/2024 06:19:24 |
| 72975 | 11.29 | 100.00 | 975.42 | 1715314159 | 10/05/2024 06:09:19 |
| 72974 | 11.37 | 100.00 | 975.47 | 1715313554 | 10/05/2024 05:59:14 |
| 72973 | 11.26 | 100.00 | 975.45 | 1715312949 | 10/05/2024 05:49:09 |
| 72972 | 11.28 | 100.00 | 975.46 | 1715312344 | 10/05/2024 05:39:04 |
| 72971 | 11.39 | 100.00 | 975.55 | 1715311739 | 10/05/2024 05:28:59 |
| 72970 | 11.53 | 100.00 | 975.52 | 1715311134 | 10/05/2024 05:18:54 |
| 72969 | 11.50 | 100.00 | 975.51 | 1715310529 | 10/05/2024 05:08:49 |
| 72968 | 11.63 | 99.65 | 975.62 | 1715309924 | 10/05/2024 04:58:44 |
| 72967 | 11.64 | 99.76 | 975.60 | 1715309884 | 10/05/2024 04:58:04 |
| 72966 | 11.62 | 99.66 | 975.61 | 1715309861 | 10/05/2024 04:57:41 |
| 72965 | 11.62 | 99.51 | 975.64 | 1715309841 | 10/05/2024 04:57:21 |
| 72964 | 11.61 | 99.20 | 975.61 | 1715309810 | 10/05/2024 04:56:50 |
| 72963 | 11.66 | 99.36 | 975.64 | 1715309773 | 10/05/2024 04:56:13 |
| 72962 | 11.64 | 99.45 | 975.60 | 1715309750 | 10/05/2024 04:55:50 |
| 72961 | 11.64 | 99.53 | 975.64 | 1715309718 | 10/05/2024 04:55:18 |
| 72960 | 11.66 | 99.50 | 975.60 | 1715309690 | 10/05/2024 04:54:50 |
| 72959 | 11.66 | 99.36 | 975.63 | 1715309659 | 10/05/2024 04:54:19 |
| 72958 | 11.65 | 99.01 | 975.66 | 1715309624 | 10/05/2024 04:53:44 |
| 72957 | 11.67 | 98.92 | 975.65 | 1715309593 | 10/05/2024 04:53:13 |
| 72956 | 11.68 | 98.90 | 975.62 | 1715309569 | 10/05/2024 04:52:49 |
| 72955 | 11.93 | 97.62 | 975.62 | 1715309233 | 10/05/2024 04:47:13 |
| 72954 | 11.97 | 97.70 | 975.63 | 1715309210 | 10/05/2024 04:46:50 |
| 72953 | 11.97 | 97.81 | 975.61 | 1715309179 | 10/05/2024 04:46:19 |
| 72952 | 11.96 | 97.97 | 975.62 | 1715309144 | 10/05/2024 04:45:44 |
| 72951 | 11.97 | 98.06 | 975.63 | 1715309118 | 10/05/2024 04:45:18 |
| 72950 | 11.96 | 97.85 | 975.63 | 1715309089 | 10/05/2024 04:44:49 |
| 72949 | 11.99 | 97.77 | 975.65 | 1715309060 | 10/05/2024 04:44:20 |
| 72948 | 12.03 | 97.79 | 975.68 | 1715309035 | 10/05/2024 04:43:55 |
| 72947 | 12.02 | 97.65 | 975.63 | 1715309010 | 10/05/2024 04:43:30 |
| 72946 | 12.04 | 97.48 | 975.66 | 1715308973 | 10/05/2024 04:42:53 |
| 72945 | 12.05 | 97.52 | 975.64 | 1715308939 | 10/05/2024 04:42:19 |
| 72944 | 12.03 | 97.41 | 975.65 | 1715308910 | 10/05/2024 04:41:50 |
| 72943 | 12.04 | 97.39 | 975.65 | 1715308882 | 10/05/2024 04:41:22 |
| 72942 | 12.02 | 97.42 | 975.65 | 1715308853 | 10/05/2024 04:40:53 |
| 72941 | 12.10 | 97.05 | 975.63 | 1715308680 | 10/05/2024 04:38:00 |
| 72940 | 12.11 | 97.08 | 975.61 | 1715308639 | 10/05/2024 04:37:19 |
| 72939 | 12.11 | 97.01 | 975.60 | 1715308609 | 10/05/2024 04:36:49 |
| 72938 | 12.12 | 96.95 | 975.59 | 1715308579 | 10/05/2024 04:36:19 |
| 72937 | 12.13 | 96.78 | 975.61 | 1715308550 | 10/05/2024 04:35:50 |
| 72936 | 12.81 | 94.84 | 975.58 | 1715307963 | 10/05/2024 04:26:03 |
| 72935 | 13.22 | 93.09 | 975.59 | 1715307358 | 10/05/2024 04:15:58 |
| 72934 | 13.45 | 94.52 | 975.58 | 1715306753 | 10/05/2024 04:05:53 |
| 72933 | 13.46 | 94.04 | 975.59 | 1715306730 | 10/05/2024 04:05:30 |
| 72932 | 13.46 | 93.97 | 975.59 | 1715306683 | 10/05/2024 04:04:43 |
| 72931 | 13.46 | 93.62 | 975.63 | 1715306658 | 10/05/2024 04:04:18 |
| 72930 | 13.46 | 92.99 | 975.62 | 1715306629 | 10/05/2024 04:03:49 |
| 72929 | 13.49 | 94.04 | 975.57 | 1715306605 | 10/05/2024 04:03:25 |
| 72928 | 13.48 | 93.65 | 975.60 | 1715306567 | 10/05/2024 04:02:47 |
| 72927 | 13.50 | 93.40 | 975.59 | 1715306524 | 10/05/2024 04:02:04 |
| 72926 | 13.49 | 93.09 | 975.57 | 1715306492 | 10/05/2024 04:01:32 |
| 72925 | 13.50 | 92.91 | 975.57 | 1715306458 | 10/05/2024 04:00:58 |
| 72924 | 13.50 | 93.00 | 975.58 | 1715306406 | 10/05/2024 04:00:06 |
| 72923 | 13.57 | 93.26 | 975.62 | 1715305857 | 10/05/2024 03:50:57 |
| 72922 | 13.74 | 91.00 | 975.67 | 1715305252 | 10/05/2024 03:40:52 |
| 72921 | 13.57 | 92.63 | 975.73 | 1715304646 | 10/05/2024 03:30:46 |
| 72920 | 13.87 | 90.93 | 975.89 | 1715304041 | 10/05/2024 03:20:41 |
| 72919 | 13.69 | 89.80 | 975.86 | 1715303436 | 10/05/2024 03:10:36 |
| 72918 | 13.54 | 92.21 | 975.92 | 1715302831 | 10/05/2024 03:00:31 |
| 72917 | 13.52 | 93.34 | 975.96 | 1715302226 | 10/05/2024 02:50:26 |
| 72916 | 13.69 | 93.41 | 975.97 | 1715301621 | 10/05/2024 02:40:21 |
| 72915 | 13.68 | 92.99 | 976.02 | 1715301016 | 10/05/2024 02:30:16 |
| 72914 | 13.61 | 93.84 | 976.10 | 1715300411 | 10/05/2024 02:20:11 |
| 72913 | 13.38 | 99.06 | 976.16 | 1715299806 | 10/05/2024 02:10:06 |
| 72912 | 14.07 | 95.21 | 976.26 | 1715299201 | 10/05/2024 02:00:01 |
| 72911 | 14.17 | 94.48 | 976.34 | 1715298596 | 10/05/2024 01:49:56 |
| 72910 | 13.97 | 98.06 | 976.38 | 1715297991 | 10/05/2024 01:39:51 |
| 72909 | 13.75 | 100.00 | 976.42 | 1715297386 | 10/05/2024 01:29:46 |
| 72908 | 13.65 | 100.00 | 976.50 | 1715296781 | 10/05/2024 01:19:41 |
| 72907 | 13.62 | 100.00 | 976.52 | 1715296176 | 10/05/2024 01:09:36 |
| 72906 | 13.52 | 100.00 | 976.45 | 1715295570 | 10/05/2024 00:59:30 |
| 72905 | 13.19 | 100.00 | 976.48 | 1715294965 | 10/05/2024 00:49:25 |
| 72904 | 13.43 | 100.00 | 976.42 | 1715294360 | 10/05/2024 00:39:20 |
| 72903 | 14.04 | 100.00 | 976.36 | 1715293755 | 10/05/2024 00:29:15 |
| 72902 | 14.08 | 100.00 | 976.34 | 1715293150 | 10/05/2024 00:19:10 |
| 72901 | 14.08 | 100.00 | 976.35 | 1715293111 | 10/05/2024 00:18:31 |
| 72900 | 14.20 | 100.00 | 976.33 | 1715292937 | 10/05/2024 00:15:37 |
| 72899 | 14.29 | 100.00 | 976.32 | 1715292332 | 10/05/2024 00:05:32 |
| 72898 | 14.24 | 100.00 | 976.30 | 1715291727 | 09/05/2024 23:55:27 |
| 72897 | 14.24 | 100.00 | 976.25 | 1715291122 | 09/05/2024 23:45:22 |
| 72896 | 14.54 | 100.00 | 976.29 | 1715290517 | 09/05/2024 23:35:17 |
| 72895 | 14.57 | 100.00 | 976.31 | 1715289912 | 09/05/2024 23:25:12 |
| 72894 | 14.78 | 100.00 | 976.25 | 1715289307 | 09/05/2024 23:15:07 |
| 72893 | 14.63 | 100.00 | 976.23 | 1715288702 | 09/05/2024 23:05:02 |
| 72892 | 14.80 | 100.00 | 976.28 | 1715288096 | 09/05/2024 22:54:56 |
| 72891 | 15.20 | 98.94 | 976.20 | 1715287491 | 09/05/2024 22:44:51 |
| 72890 | 15.47 | 100.00 | 976.15 | 1715286886 | 09/05/2024 22:34:46 |
| 72889 | 15.42 | 100.00 | 976.08 | 1715286281 | 09/05/2024 22:24:41 |
| 72888 | 15.70 | 100.00 | 975.96 | 1715285676 | 09/05/2024 22:14:36 |
| 72887 | 16.05 | 99.80 | 975.78 | 1715285071 | 09/05/2024 22:04:31 |
| 72886 | 16.06 | 97.68 | 975.66 | 1715284466 | 09/05/2024 21:54:26 |
| 72885 | 16.18 | 96.89 | 975.59 | 1715283861 | 09/05/2024 21:44:21 |
| 72884 | 16.38 | 96.52 | 975.59 | 1715283659 | 09/05/2024 21:40:59 |
| 72883 | 16.61 | 95.40 | 975.41 | 1715283054 | 09/05/2024 21:30:54 |
| 72882 | 16.75 | 93.50 | 975.31 | 1715282449 | 09/05/2024 21:20:49 |
| 72881 | 16.98 | 92.88 | 975.26 | 1715281844 | 09/05/2024 21:10:44 |
| 72880 | 17.11 | 90.92 | 975.18 | 1715281239 | 09/05/2024 21:00:39 |
| 72879 | 17.12 | 87.98 | 975.08 | 1715280634 | 09/05/2024 20:50:34 |
| 72878 | 17.20 | 85.40 | 975.00 | 1715280029 | 09/05/2024 20:40:29 |
| 72877 | 17.45 | 86.73 | 974.88 | 1715279424 | 09/05/2024 20:30:24 |
| 72876 | 17.80 | 85.45 | 974.81 | 1715278819 | 09/05/2024 20:20:19 |
| 72875 | 18.05 | 83.84 | 974.67 | 1715278214 | 09/05/2024 20:10:14 |
| 72874 | 18.51 | 85.77 | 974.79 | 1715277609 | 09/05/2024 20:00:09 |
| 72873 | 18.41 | 83.08 | 974.76 | 1715277004 | 09/05/2024 19:50:04 |
| 72872 | 18.82 | 82.73 | 974.72 | 1715276399 | 09/05/2024 19:39:59 |
| 72871 | 19.08 | 77.35 | 974.68 | 1715275794 | 09/05/2024 19:29:54 |
| 72870 | 19.13 | 85.66 | 974.70 | 1715275188 | 09/05/2024 19:19:48 |
| 72869 | 19.03 | 85.98 | 974.65 | 1715274583 | 09/05/2024 19:09:43 |
| 72868 | 18.97 | 85.30 | 974.65 | 1715273978 | 09/05/2024 18:59:38 |
| 72867 | 18.83 | 80.62 | 974.68 | 1715273373 | 09/05/2024 18:49:33 |
| 72866 | 18.70 | 87.16 | 975.04 | 1715272173 | 09/05/2024 18:29:33 |
| 72865 | 18.35 | 91.76 | 975.28 | 1715271568 | 09/05/2024 18:19:28 |
| 72864 | 18.42 | 91.51 | 975.63 | 1715270363 | 09/05/2024 17:59:23 |
| 72863 | 18.08 | 92.25 | 975.51 | 1715269758 | 09/05/2024 17:49:18 |
| 72862 | 17.79 | 93.30 | 975.53 | 1715269153 | 09/05/2024 17:39:13 |
| 72861 | 17.67 | 98.89 | 975.51 | 1715268548 | 09/05/2024 17:29:08 |
| 72860 | 17.51 | 99.60 | 975.46 | 1715267943 | 09/05/2024 17:19:03 |
| 72859 | 17.72 | 96.90 | 975.15 | 1715267338 | 09/05/2024 17:08:58 |
| 72858 | 17.61 | 99.11 | 975.08 | 1715266732 | 09/05/2024 16:58:52 |
| 72857 | 17.55 | 100.00 | 975.08 | 1715266127 | 09/05/2024 16:48:47 |
| 72856 | 17.56 | 99.56 | 975.04 | 1715266092 | 09/05/2024 16:48:12 |
| 72855 | 17.58 | 100.00 | 975.03 | 1715266069 | 09/05/2024 16:47:49 |
| 72854 | 17.57 | 100.00 | 974.99 | 1715266044 | 09/05/2024 16:47:24 |
| 72853 | 17.60 | 94.42 | 975.05 | 1715265816 | 09/05/2024 16:43:36 |
| 72852 | 18.52 | 82.59 | 975.01 | 1715265211 | 09/05/2024 16:33:31 |
| 72851 | 19.70 | 70.53 | 974.91 | 1715264606 | 09/05/2024 16:23:26 |
| 72850 | 20.57 | 63.53 | 974.96 | 1715264001 | 09/05/2024 16:13:21 |
| 72849 | 22.06 | 54.92 | 974.69 | 1715263396 | 09/05/2024 16:03:16 |
| 72848 | 22.62 | 50.61 | 974.47 | 1715262791 | 09/05/2024 15:53:11 |
| 72847 | 22.84 | 49.92 | 974.40 | 1715262498 | 09/05/2024 15:48:18 |
| 72846 | 23.38 | 47.23 | 974.35 | 1715261893 | 09/05/2024 15:38:13 |
| 72845 | 23.91 | 45.13 | 974.34 | 1715261288 | 09/05/2024 15:28:08 |
| 72844 | 23.77 | 45.83 | 974.49 | 1715260683 | 09/05/2024 15:18:03 |
| 72843 | 22.76 | 48.42 | 974.54 | 1715260078 | 09/05/2024 15:07:58 |
| 72842 | 22.77 | 52.52 | 974.61 | 1715259473 | 09/05/2024 14:57:53 |
| 72841 | 23.38 | 49.65 | 974.63 | 1715258868 | 09/05/2024 14:47:48 |
| 72840 | 24.38 | 43.48 | 974.57 | 1715258263 | 09/05/2024 14:37:43 |
| 72839 | 23.33 | 50.37 | 974.57 | 1715257658 | 09/05/2024 14:27:38 |
| 72838 | 23.77 | 43.44 | 974.70 | 1715257053 | 09/05/2024 14:17:33 |
| 72837 | 23.97 | 43.72 | 974.68 | 1715256448 | 09/05/2024 14:07:28 |
| 72836 | 23.86 | 47.02 | 974.78 | 1715255843 | 09/05/2024 13:57:23 |
| 72835 | 24.96 | 40.30 | 974.78 | 1715255238 | 09/05/2024 13:47:18 |
| 72834 | 24.91 | 40.11 | 974.85 | 1715254633 | 09/05/2024 13:37:13 |
| 72833 | 24.52 | 41.14 | 974.87 | 1715254028 | 09/05/2024 13:27:08 |
| 72832 | 24.83 | 43.07 | 974.98 | 1715253422 | 09/05/2024 13:17:02 |
| 72831 | 24.23 | 40.45 | 975.05 | 1715252817 | 09/05/2024 13:06:57 |
| 72830 | 24.33 | 43.04 | 975.17 | 1715252212 | 09/05/2024 12:56:52 |
| 72829 | 24.04 | 42.64 | 975.20 | 1715251607 | 09/05/2024 12:46:47 |
| 72828 | 23.71 | 45.69 | 975.43 | 1715251002 | 09/05/2024 12:36:42 |
| 72827 | 23.93 | 46.58 | 975.38 | 1715250397 | 09/05/2024 12:26:37 |
| 72826 | 23.34 | 48.91 | 975.50 | 1715249792 | 09/05/2024 12:16:32 |
| 72825 | 23.32 | 47.22 | 975.49 | 1715249187 | 09/05/2024 12:06:27 |
| 72824 | 23.13 | 46.29 | 975.49 | 1715248582 | 09/05/2024 11:56:22 |
| 72823 | 22.90 | 47.72 | 975.49 | 1715247977 | 09/05/2024 11:46:17 |
| 72822 | 23.02 | 50.37 | 975.49 | 1715247372 | 09/05/2024 11:36:12 |
| 72821 | 23.02 | 49.14 | 975.43 | 1715246767 | 09/05/2024 11:26:07 |
| 72820 | 23.12 | 50.29 | 975.42 | 1715246162 | 09/05/2024 11:16:02 |
| 72819 | 22.88 | 52.08 | 975.40 | 1715245557 | 09/05/2024 11:05:57 |
| 72818 | 22.44 | 51.46 | 975.43 | 1715244952 | 09/05/2024 10:55:52 |
| 72817 | 22.00 | 51.05 | 975.46 | 1715244346 | 09/05/2024 10:45:46 |
| 72816 | 21.69 | 54.99 | 975.44 | 1715243741 | 09/05/2024 10:35:41 |
| 72815 | 21.39 | 53.93 | 975.49 | 1715243136 | 09/05/2024 10:25:36 |
| 72814 | 21.26 | 56.72 | 975.52 | 1715242531 | 09/05/2024 10:15:31 |
| 72813 | 20.90 | 58.27 | 975.60 | 1715241926 | 09/05/2024 10:05:26 |
| 72812 | 20.36 | 60.41 | 975.56 | 1715241321 | 09/05/2024 09:55:21 |
| 72811 | 19.75 | 60.94 | 975.64 | 1715240716 | 09/05/2024 09:45:16 |
| 72810 | 19.44 | 65.60 | 975.60 | 1715240111 | 09/05/2024 09:35:11 |
| 72809 | 19.10 | 73.63 | 975.65 | 1715239506 | 09/05/2024 09:25:06 |
| 72808 | 18.82 | 71.21 | 975.63 | 1715238901 | 09/05/2024 09:15:01 |
| 72807 | 18.45 | 74.21 | 975.69 | 1715238296 | 09/05/2024 09:04:56 |
| 72806 | 18.12 | 74.35 | 975.59 | 1715237691 | 09/05/2024 08:54:51 |
| 72805 | 17.57 | 78.68 | 975.56 | 1715237086 | 09/05/2024 08:44:46 |
| 72804 | 16.58 | 77.59 | 975.40 | 1715236481 | 09/05/2024 08:34:41 |
| 72803 | 15.71 | 80.20 | 975.36 | 1715235876 | 09/05/2024 08:24:36 |
| 72802 | 15.73 | 80.99 | 975.39 | 1715235849 | 09/05/2024 08:24:09 |
| 72801 | 15.66 | 83.24 | 975.38 | 1715235811 | 09/05/2024 08:23:31 |
| 72800 | 15.61 | 83.22 | 975.38 | 1715235775 | 09/05/2024 08:22:55 |
| 72799 | 15.52 | 84.06 | 975.35 | 1715235738 | 09/05/2024 08:22:18 |
| 72798 | 15.45 | 83.63 | 975.38 | 1715235716 | 09/05/2024 08:21:56 |
| 72797 | 15.37 | 82.64 | 975.34 | 1715235675 | 09/05/2024 08:21:15 |
| 72796 | 15.27 | 83.00 | 975.37 | 1715235646 | 09/05/2024 08:20:46 |
| 72795 | 15.25 | 83.78 | 975.38 | 1715235626 | 09/05/2024 08:20:26 |
| 72794 | 15.21 | 85.17 | 975.35 | 1715235597 | 09/05/2024 08:19:57 |
| 72793 | 15.13 | 86.07 | 975.37 | 1715235566 | 09/05/2024 08:19:26 |
| 72792 | 15.06 | 86.01 | 975.39 | 1715235536 | 09/05/2024 08:18:56 |
| 72791 | 14.95 | 85.71 | 975.37 | 1715235488 | 09/05/2024 08:18:08 |
| 72790 | 14.91 | 85.78 | 975.36 | 1715235470 | 09/05/2024 08:17:50 |
| 72789 | 14.82 | 85.47 | 975.37 | 1715235420 | 09/05/2024 08:17:00 |
| 72788 | 14.74 | 85.00 | 975.32 | 1715235396 | 09/05/2024 08:16:36 |
| 72787 | 14.69 | 84.93 | 975.36 | 1715235368 | 09/05/2024 08:16:08 |
| 72786 | 14.59 | 84.34 | 975.34 | 1715235327 | 09/05/2024 08:15:27 |
| 72785 | 14.56 | 84.81 | 975.33 | 1715235305 | 09/05/2024 08:15:05 |
| 72784 | 14.52 | 85.31 | 975.34 | 1715235268 | 09/05/2024 08:14:28 |
| 72783 | 14.50 | 85.15 | 975.38 | 1715235236 | 09/05/2024 08:13:56 |
| 72782 | 14.46 | 85.65 | 975.38 | 1715235216 | 09/05/2024 08:13:36 |
| 72781 | 14.35 | 88.33 | 975.41 | 1715235097 | 09/05/2024 08:11:37 |
| 72780 | 14.29 | 87.75 | 975.40 | 1715235069 | 09/05/2024 08:11:09 |
| 72779 | 14.26 | 87.22 | 975.38 | 1715235044 | 09/05/2024 08:10:44 |
| 72778 | 14.07 | 86.16 | 975.40 | 1715234901 | 09/05/2024 08:08:21 |
| 72777 | 14.05 | 86.31 | 975.39 | 1715234869 | 09/05/2024 08:07:49 |
| 72776 | 14.05 | 85.93 | 975.39 | 1715234853 | 09/05/2024 08:07:33 |
| 72775 | 14.01 | 85.64 | 975.39 | 1715234815 | 09/05/2024 08:06:55 |
| 72774 | 13.93 | 85.31 | 975.41 | 1715234775 | 09/05/2024 08:06:15 |
| 72773 | 13.95 | 85.03 | 975.40 | 1715234750 | 09/05/2024 08:05:50 |
| 72772 | 14.02 | 85.76 | 975.42 | 1715234726 | 09/05/2024 08:05:26 |
| 72771 | 14.02 | 85.89 | 975.42 | 1715234700 | 09/05/2024 08:05:00 |
| 72770 | 14.01 | 87.10 | 975.40 | 1715234675 | 09/05/2024 08:04:35 |
| 72769 | 13.99 | 87.69 | 975.38 | 1715234649 | 09/05/2024 08:04:09 |
| 72768 | 14.00 | 87.67 | 975.38 | 1715234629 | 09/05/2024 08:03:49 |
| 72767 | 13.99 | 88.17 | 975.36 | 1715234606 | 09/05/2024 08:03:26 |
| 72766 | 13.96 | 88.16 | 975.35 | 1715234580 | 09/05/2024 08:03:00 |
| 72765 | 13.97 | 88.08 | 975.39 | 1715234556 | 09/05/2024 08:02:36 |
| 72764 | 13.93 | 87.46 | 975.36 | 1715234526 | 09/05/2024 08:02:06 |
| 72763 | 13.91 | 87.38 | 975.39 | 1715234495 | 09/05/2024 08:01:35 |
| 72762 | 13.92 | 88.52 | 975.40 | 1715234469 | 09/05/2024 08:01:09 |
| 72761 | 13.93 | 88.08 | 975.43 | 1715234426 | 09/05/2024 08:00:26 |
| 72760 | 13.91 | 87.77 | 975.41 | 1715234396 | 09/05/2024 07:59:56 |
| 72759 | 13.93 | 87.15 | 975.43 | 1715234371 | 09/05/2024 07:59:31 |
| 72758 | 13.90 | 87.10 | 975.40 | 1715234343 | 09/05/2024 07:59:03 |
| 72757 | 13.89 | 87.04 | 975.41 | 1715234324 | 09/05/2024 07:58:44 |
| 72756 | 13.88 | 87.23 | 975.41 | 1715234295 | 09/05/2024 07:58:15 |
| 72755 | 13.93 | 87.64 | 975.36 | 1715234246 | 09/05/2024 07:57:26 |
| 72754 | 13.90 | 87.24 | 975.39 | 1715234221 | 09/05/2024 07:57:01 |
| 72753 | 13.89 | 87.05 | 975.35 | 1715234193 | 09/05/2024 07:56:33 |
| 72752 | 13.87 | 87.12 | 975.34 | 1715234174 | 09/05/2024 07:56:14 |
| 72751 | 13.91 | 88.28 | 975.34 | 1715234136 | 09/05/2024 07:55:36 |
| 72750 | 13.89 | 88.11 | 975.34 | 1715234101 | 09/05/2024 07:55:01 |
| 72749 | 13.88 | 88.16 | 975.39 | 1715234078 | 09/05/2024 07:54:38 |
| 72748 | 13.88 | 87.92 | 975.39 | 1715234055 | 09/05/2024 07:54:15 |
| 72747 | 13.88 | 87.70 | 975.38 | 1715234024 | 09/05/2024 07:53:44 |
| 72746 | 13.84 | 87.61 | 975.37 | 1715233995 | 09/05/2024 07:53:15 |
| 72745 | 13.84 | 87.49 | 975.36 | 1715233969 | 09/05/2024 07:52:49 |
| 72744 | 13.82 | 87.39 | 975.37 | 1715233949 | 09/05/2024 07:52:29 |
| 72743 | 13.83 | 87.56 | 975.35 | 1715233928 | 09/05/2024 07:52:08 |
| 72742 | 13.80 | 87.41 | 975.39 | 1715233896 | 09/05/2024 07:51:36 |
| 72741 | 13.79 | 87.44 | 975.37 | 1715233868 | 09/05/2024 07:51:08 |
| 72740 | 13.77 | 87.42 | 975.38 | 1715233851 | 09/05/2024 07:50:51 |
| 72739 | 13.78 | 87.60 | 975.38 | 1715233827 | 09/05/2024 07:50:27 |
| 72738 | 13.76 | 87.61 | 975.37 | 1715233808 | 09/05/2024 07:50:08 |
| 72737 | 13.77 | 87.28 | 975.36 | 1715233789 | 09/05/2024 07:49:49 |
| 72736 | 13.76 | 87.01 | 975.36 | 1715233770 | 09/05/2024 07:49:30 |
| 72735 | 13.68 | 86.59 | 975.41 | 1715233664 | 09/05/2024 07:47:44 |
| 72734 | 13.68 | 86.78 | 975.39 | 1715233640 | 09/05/2024 07:47:20 |
| 72733 | 13.62 | 86.82 | 975.38 | 1715233615 | 09/05/2024 07:46:55 |
| 72732 | 13.60 | 86.79 | 975.39 | 1715233591 | 09/05/2024 07:46:31 |
| 72731 | 13.59 | 86.74 | 975.43 | 1715233566 | 09/05/2024 07:46:06 |
| 72730 | 13.57 | 87.17 | 975.39 | 1715233535 | 09/05/2024 07:45:35 |
| 72729 | 13.55 | 87.14 | 975.38 | 1715233509 | 09/05/2024 07:45:09 |
| 72728 | 13.45 | 88.26 | 975.35 | 1715233344 | 09/05/2024 07:42:24 |
| 72727 | 13.43 | 88.23 | 975.40 | 1715233328 | 09/05/2024 07:42:08 |
| 72726 | 13.42 | 88.25 | 975.37 | 1715233291 | 09/05/2024 07:41:31 |
| 72725 | 13.41 | 88.19 | 975.33 | 1715233264 | 09/05/2024 07:41:04 |
| 72724 | 13.39 | 88.10 | 975.33 | 1715233245 | 09/05/2024 07:40:45 |
| 72723 | 13.37 | 88.10 | 975.36 | 1715233220 | 09/05/2024 07:40:20 |
| 72722 | 13.35 | 88.17 | 975.33 | 1715233195 | 09/05/2024 07:39:55 |
| 72721 | 13.32 | 88.60 | 975.37 | 1715233160 | 09/05/2024 07:39:20 |
| 72720 | 13.30 | 88.77 | 975.33 | 1715233135 | 09/05/2024 07:38:55 |
| 72719 | 13.28 | 89.03 | 975.37 | 1715233112 | 09/05/2024 07:38:32 |
| 72718 | 13.27 | 89.55 | 975.35 | 1715233076 | 09/05/2024 07:37:56 |
| 72717 | 13.22 | 89.57 | 975.38 | 1715233049 | 09/05/2024 07:37:29 |
| 72716 | 13.17 | 89.49 | 975.41 | 1715233016 | 09/05/2024 07:36:56 |
| 72715 | 13.18 | 89.70 | 975.35 | 1715232990 | 09/05/2024 07:36:30 |
| 72714 | 13.16 | 90.23 | 975.30 | 1715232965 | 09/05/2024 07:36:05 |
| 72713 | 13.13 | 90.61 | 975.37 | 1715232936 | 09/05/2024 07:35:36 |
| 72712 | 13.09 | 91.00 | 975.35 | 1715232899 | 09/05/2024 07:34:59 |
| 72711 | 13.06 | 91.29 | 975.35 | 1715232874 | 09/05/2024 07:34:34 |
| 72710 | 13.02 | 91.91 | 975.34 | 1715232847 | 09/05/2024 07:34:07 |
| 72709 | 12.99 | 91.97 | 975.34 | 1715232818 | 09/05/2024 07:33:38 |
| 72708 | 12.96 | 91.92 | 975.31 | 1715232790 | 09/05/2024 07:33:10 |
| 72707 | 12.92 | 92.08 | 975.31 | 1715232769 | 09/05/2024 07:32:49 |
| 72706 | 12.90 | 92.20 | 975.33 | 1715232750 | 09/05/2024 07:32:30 |
| 72705 | 12.88 | 92.30 | 975.34 | 1715232728 | 09/05/2024 07:32:08 |
| 72704 | 12.86 | 92.52 | 975.31 | 1715232705 | 09/05/2024 07:31:45 |
| 72703 | 12.80 | 92.56 | 975.31 | 1715232686 | 09/05/2024 07:31:26 |
| 72702 | 12.78 | 92.66 | 975.35 | 1715232666 | 09/05/2024 07:31:06 |
| 72701 | 12.73 | 92.07 | 975.31 | 1715232629 | 09/05/2024 07:30:29 |
| 72700 | 12.69 | 92.05 | 975.30 | 1715232606 | 09/05/2024 07:30:06 |
| 72699 | 12.66 | 92.14 | 975.35 | 1715232580 | 09/05/2024 07:29:40 |
| 72698 | 12.60 | 92.03 | 975.28 | 1715232560 | 09/05/2024 07:29:20 |
| 72697 | 12.59 | 91.71 | 975.31 | 1715232535 | 09/05/2024 07:28:55 |
| 72696 | 12.52 | 91.57 | 975.32 | 1715232495 | 09/05/2024 07:28:15 |
| 72695 | 12.48 | 91.51 | 975.32 | 1715232456 | 09/05/2024 07:27:36 |
| 72694 | 12.48 | 91.65 | 975.29 | 1715232429 | 09/05/2024 07:27:09 |
| 72693 | 12.47 | 91.96 | 975.28 | 1715232396 | 09/05/2024 07:26:36 |
| 72692 | 12.45 | 92.31 | 975.23 | 1715232367 | 09/05/2024 07:26:07 |
| 72691 | 12.46 | 92.61 | 975.29 | 1715232336 | 09/05/2024 07:25:36 |
| 72690 | 12.41 | 93.12 | 975.25 | 1715232307 | 09/05/2024 07:25:07 |
| 72689 | 12.37 | 93.44 | 975.25 | 1715232277 | 09/05/2024 07:24:37 |
| 72688 | 12.32 | 93.59 | 975.27 | 1715232255 | 09/05/2024 07:24:15 |
| 72687 | 12.30 | 93.74 | 975.25 | 1715232229 | 09/05/2024 07:23:49 |
| 72686 | 12.27 | 93.95 | 975.25 | 1715232206 | 09/05/2024 07:23:26 |
| 72685 | 12.25 | 93.81 | 975.28 | 1715232180 | 09/05/2024 07:23:00 |
| 72684 | 12.25 | 93.52 | 975.24 | 1715232156 | 09/05/2024 07:22:36 |
| 72683 | 12.20 | 94.12 | 975.23 | 1715232015 | 09/05/2024 07:20:15 |
| 72682 | 12.16 | 94.27 | 975.16 | 1715231984 | 09/05/2024 07:19:44 |
| 72681 | 12.12 | 94.33 | 975.20 | 1715231955 | 09/05/2024 07:19:15 |
| 72680 | 12.08 | 94.50 | 975.18 | 1715231930 | 09/05/2024 07:18:50 |
| 72679 | 12.04 | 94.57 | 975.18 | 1715231906 | 09/05/2024 07:18:26 |
| 72678 | 11.96 | 94.87 | 975.15 | 1715231856 | 09/05/2024 07:17:36 |
| 72677 | 11.93 | 94.94 | 975.15 | 1715231828 | 09/05/2024 07:17:08 |
| 72676 | 11.91 | 94.96 | 975.18 | 1715231804 | 09/05/2024 07:16:44 |
| 72675 | 11.85 | 95.22 | 975.15 | 1715231768 | 09/05/2024 07:16:08 |
| 72674 | 11.86 | 95.56 | 975.17 | 1715231745 | 09/05/2024 07:15:45 |
| 72673 | 11.79 | 95.78 | 975.14 | 1715231714 | 09/05/2024 07:15:14 |
| 72672 | 11.75 | 95.95 | 975.20 | 1715231686 | 09/05/2024 07:14:46 |
| 72671 | 11.70 | 96.03 | 975.20 | 1715231654 | 09/05/2024 07:14:14 |
| 72670 | 11.67 | 96.13 | 975.18 | 1715231626 | 09/05/2024 07:13:46 |
| 72669 | 11.62 | 96.30 | 975.16 | 1715231600 | 09/05/2024 07:13:20 |
| 72668 | 11.59 | 96.48 | 975.20 | 1715231575 | 09/05/2024 07:12:55 |
| 72667 | 11.54 | 96.82 | 975.20 | 1715231544 | 09/05/2024 07:12:24 |
| 72666 | 11.51 | 96.83 | 975.16 | 1715231525 | 09/05/2024 07:12:05 |
| 72665 | 11.45 | 96.79 | 975.18 | 1715231495 | 09/05/2024 07:11:35 |
| 72664 | 11.39 | 96.86 | 975.17 | 1715231468 | 09/05/2024 07:11:08 |
| 72663 | 11.35 | 97.01 | 975.18 | 1715231444 | 09/05/2024 07:10:44 |
| 72662 | 11.31 | 97.32 | 975.14 | 1715231419 | 09/05/2024 07:10:19 |
| 72661 | 11.27 | 97.53 | 975.13 | 1715231400 | 09/05/2024 07:10:00 |
| 72660 | 11.27 | 97.73 | 975.16 | 1715231380 | 09/05/2024 07:09:40 |
| 72659 | 11.24 | 97.91 | 975.17 | 1715231360 | 09/05/2024 07:09:20 |
| 72658 | 11.20 | 98.08 | 975.19 | 1715231337 | 09/05/2024 07:08:57 |
| 72657 | 11.14 | 98.16 | 975.19 | 1715231306 | 09/05/2024 07:08:26 |
| 72656 | 11.10 | 98.19 | 975.17 | 1715231282 | 09/05/2024 07:08:02 |
| 72655 | 11.06 | 98.30 | 975.19 | 1715231256 | 09/05/2024 07:07:36 |
| 72654 | 11.01 | 98.49 | 975.15 | 1715231228 | 09/05/2024 07:07:08 |
| 72653 | 10.97 | 98.67 | 975.14 | 1715231207 | 09/05/2024 07:06:47 |
| 72652 | 10.94 | 99.23 | 975.15 | 1715231177 | 09/05/2024 07:06:17 |
| 72651 | 10.90 | 99.75 | 975.16 | 1715231149 | 09/05/2024 07:05:49 |
| 72650 | 10.86 | 100.00 | 975.14 | 1715231130 | 09/05/2024 07:05:30 |
| 72649 | 10.83 | 100.00 | 975.13 | 1715231106 | 09/05/2024 07:05:06 |
| 72648 | 10.80 | 100.00 | 975.15 | 1715231083 | 09/05/2024 07:04:43 |
| 72647 | 10.74 | 100.00 | 975.16 | 1715231055 | 09/05/2024 07:04:15 |
| 72646 | 10.69 | 100.00 | 975.11 | 1715231029 | 09/05/2024 07:03:49 |
| 72645 | 10.65 | 100.00 | 975.15 | 1715231010 | 09/05/2024 07:03:30 |
| 72644 | 10.60 | 100.00 | 975.10 | 1715230984 | 09/05/2024 07:03:04 |
| 72643 | 10.56 | 100.00 | 975.13 | 1715230953 | 09/05/2024 07:02:33 |
| 72642 | 10.53 | 100.00 | 975.12 | 1715230926 | 09/05/2024 07:02:06 |
| 72641 | 10.52 | 100.00 | 975.13 | 1715230902 | 09/05/2024 07:01:42 |
| 72640 | 10.47 | 100.00 | 975.12 | 1715230874 | 09/05/2024 07:01:14 |
| 72639 | 10.47 | 100.00 | 975.17 | 1715230849 | 09/05/2024 07:00:49 |
| 72638 | 10.46 | 100.00 | 975.20 | 1715230828 | 09/05/2024 07:00:28 |
| 72637 | 10.45 | 100.00 | 975.15 | 1715230802 | 09/05/2024 07:00:02 |
| 72636 | 10.47 | 100.00 | 975.13 | 1715230784 | 09/05/2024 06:59:44 |
| 72635 | 10.44 | 100.00 | 975.12 | 1715230757 | 09/05/2024 06:59:17 |
| 72634 | 10.41 | 100.00 | 975.19 | 1715230729 | 09/05/2024 06:58:49 |
| 72633 | 10.37 | 100.00 | 975.17 | 1715230706 | 09/05/2024 06:58:26 |
| 72632 | 10.32 | 100.00 | 975.16 | 1715230675 | 09/05/2024 06:57:55 |
| 72631 | 10.28 | 100.00 | 975.16 | 1715230646 | 09/05/2024 06:57:26 |
| 72630 | 10.26 | 100.00 | 975.17 | 1715230622 | 09/05/2024 06:57:02 |
| 72629 | 10.25 | 100.00 | 975.16 | 1715230603 | 09/05/2024 06:56:43 |
| 72628 | 10.22 | 100.00 | 975.16 | 1715230574 | 09/05/2024 06:56:14 |
| 72627 | 10.20 | 100.00 | 975.14 | 1715230546 | 09/05/2024 06:55:46 |
| 72626 | 10.17 | 100.00 | 975.10 | 1715230524 | 09/05/2024 06:55:24 |
| 72625 | 10.18 | 100.00 | 975.17 | 1715230496 | 09/05/2024 06:54:56 |
| 72624 | 10.14 | 100.00 | 975.18 | 1715230473 | 09/05/2024 06:54:33 |
| 72623 | 10.11 | 100.00 | 975.12 | 1715230449 | 09/05/2024 06:54:09 |
| 72622 | 10.11 | 100.00 | 975.13 | 1715230428 | 09/05/2024 06:53:48 |
| 72621 | 10.09 | 100.00 | 975.12 | 1715230403 | 09/05/2024 06:53:23 |
| 72620 | 10.06 | 100.00 | 975.13 | 1715230375 | 09/05/2024 06:52:55 |
| 72619 | 10.06 | 100.00 | 975.11 | 1715230348 | 09/05/2024 06:52:28 |
| 72618 | 10.06 | 100.00 | 975.13 | 1715230318 | 09/05/2024 06:51:58 |
| 72617 | 10.03 | 100.00 | 975.11 | 1715230290 | 09/05/2024 06:51:30 |
| 72616 | 10.05 | 100.00 | 975.13 | 1715230266 | 09/05/2024 06:51:06 |
| 72615 | 10.06 | 100.00 | 975.11 | 1715230235 | 09/05/2024 06:50:35 |
| 72614 | 10.05 | 100.00 | 975.12 | 1715230209 | 09/05/2024 06:50:09 |
| 72613 | 10.03 | 100.00 | 975.12 | 1715230189 | 09/05/2024 06:49:49 |
| 72612 | 10.02 | 100.00 | 975.10 | 1715230170 | 09/05/2024 06:49:30 |
| 72611 | 9.98 | 100.00 | 975.09 | 1715230146 | 09/05/2024 06:49:06 |
| 72610 | 9.99 | 100.00 | 975.11 | 1715230120 | 09/05/2024 06:48:40 |
| 72609 | 10.00 | 100.00 | 975.11 | 1715230104 | 09/05/2024 06:48:24 |
| 72608 | 9.98 | 100.00 | 975.03 | 1715230075 | 09/05/2024 06:47:55 |
| 72607 | 9.98 | 100.00 | 975.09 | 1715230047 | 09/05/2024 06:47:27 |
| 72606 | 9.98 | 100.00 | 975.12 | 1715230018 | 09/05/2024 06:46:58 |
| 72605 | 9.97 | 100.00 | 975.10 | 1715229992 | 09/05/2024 06:46:32 |
| 72604 | 9.96 | 100.00 | 975.08 | 1715229963 | 09/05/2024 06:46:03 |
| 72603 | 9.98 | 100.00 | 975.05 | 1715229926 | 09/05/2024 06:45:26 |
| 72602 | 9.98 | 100.00 | 975.08 | 1715229898 | 09/05/2024 06:44:58 |
| 72601 | 9.97 | 100.00 | 975.06 | 1715229864 | 09/05/2024 06:44:24 |
| 72600 | 9.94 | 100.00 | 975.06 | 1715229846 | 09/05/2024 06:44:06 |
| 72599 | 9.93 | 100.00 | 975.07 | 1715229815 | 09/05/2024 06:43:35 |
| 72598 | 9.92 | 100.00 | 975.03 | 1715229789 | 09/05/2024 06:43:09 |
| 72597 | 9.95 | 100.00 | 975.05 | 1715229758 | 09/05/2024 06:42:38 |
| 72596 | 9.94 | 100.00 | 975.02 | 1715229733 | 09/05/2024 06:42:13 |
| 72595 | 9.92 | 100.00 | 975.02 | 1715229695 | 09/05/2024 06:41:35 |
| 72594 | 9.94 | 100.00 | 975.05 | 1715229669 | 09/05/2024 06:41:09 |
| 72593 | 9.93 | 100.00 | 975.02 | 1715229644 | 09/05/2024 06:40:44 |
| 72592 | 9.96 | 100.00 | 975.04 | 1715229618 | 09/05/2024 06:40:18 |
| 72591 | 9.95 | 100.00 | 975.05 | 1715229595 | 09/05/2024 06:39:55 |
| 72590 | 9.92 | 100.00 | 975.04 | 1715229566 | 09/05/2024 06:39:26 |
| 72589 | 9.91 | 100.00 | 975.04 | 1715229540 | 09/05/2024 06:39:00 |
| 72588 | 9.90 | 100.00 | 974.99 | 1715229510 | 09/05/2024 06:38:30 |
| 72587 | 9.89 | 100.00 | 975.03 | 1715229486 | 09/05/2024 06:38:06 |
| 72586 | 9.89 | 100.00 | 975.03 | 1715229455 | 09/05/2024 06:37:35 |
| 72585 | 9.93 | 100.00 | 975.01 | 1715229429 | 09/05/2024 06:37:09 |
| 72584 | 9.91 | 100.00 | 975.02 | 1715229371 | 09/05/2024 06:36:11 |
| 72583 | 9.91 | 100.00 | 975.01 | 1715229344 | 09/05/2024 06:35:44 |
| 72582 | 9.89 | 100.00 | 974.97 | 1715229320 | 09/05/2024 06:35:20 |
| 72581 | 9.89 | 100.00 | 974.99 | 1715229295 | 09/05/2024 06:34:55 |
| 72580 | 9.88 | 100.00 | 974.99 | 1715229271 | 09/05/2024 06:34:31 |
| 72579 | 9.85 | 100.00 | 974.97 | 1715229248 | 09/05/2024 06:34:08 |
| 72578 | 9.85 | 100.00 | 974.97 | 1715229225 | 09/05/2024 06:33:45 |
| 72577 | 9.82 | 100.00 | 974.96 | 1715229203 | 09/05/2024 06:33:23 |
| 72576 | 9.83 | 100.00 | 974.97 | 1715229175 | 09/05/2024 06:32:55 |
| 72575 | 9.82 | 100.00 | 974.97 | 1715229144 | 09/05/2024 06:32:24 |
| 72574 | 9.80 | 100.00 | 974.96 | 1715229117 | 09/05/2024 06:31:57 |
| 72573 | 9.79 | 100.00 | 974.95 | 1715229091 | 09/05/2024 06:31:31 |
| 72572 | 9.77 | 100.00 | 974.96 | 1715229055 | 09/05/2024 06:30:55 |
| 72571 | 9.77 | 100.00 | 974.94 | 1715229028 | 09/05/2024 06:30:28 |
| 72570 | 9.75 | 100.00 | 974.93 | 1715229006 | 09/05/2024 06:30:06 |
| 72569 | 9.75 | 100.00 | 974.93 | 1715228980 | 09/05/2024 06:29:40 |
| 72568 | 9.75 | 100.00 | 974.92 | 1715228960 | 09/05/2024 06:29:20 |
| 72567 | 9.76 | 100.00 | 974.92 | 1715228935 | 09/05/2024 06:28:55 |
| 72566 | 9.73 | 100.00 | 974.91 | 1715228911 | 09/05/2024 06:28:31 |
| 72565 | 9.71 | 100.00 | 974.90 | 1715228878 | 09/05/2024 06:27:58 |
| 72564 | 9.71 | 100.00 | 974.87 | 1715228858 | 09/05/2024 06:27:38 |
| 72563 | 9.71 | 100.00 | 974.89 | 1715228837 | 09/05/2024 06:27:17 |
| 72562 | 9.67 | 100.00 | 974.89 | 1715228812 | 09/05/2024 06:26:52 |
| 72561 | 9.68 | 100.00 | 974.87 | 1715228786 | 09/05/2024 06:26:26 |
| 72560 | 9.66 | 100.00 | 974.87 | 1715228761 | 09/05/2024 06:26:01 |
| 72559 | 9.65 | 100.00 | 974.88 | 1715228738 | 09/05/2024 06:25:38 |
| 72558 | 9.64 | 100.00 | 974.89 | 1715228714 | 09/05/2024 06:25:14 |
| 72557 | 9.65 | 100.00 | 974.87 | 1715228687 | 09/05/2024 06:24:47 |
| 72556 | 9.63 | 100.00 | 974.90 | 1715228666 | 09/05/2024 06:24:26 |
| 72555 | 9.62 | 100.00 | 974.86 | 1715228640 | 09/05/2024 06:24:00 |
| 72554 | 9.61 | 100.00 | 974.81 | 1715228617 | 09/05/2024 06:23:37 |
| 72553 | 9.61 | 100.00 | 974.84 | 1715228596 | 09/05/2024 06:23:16 |
| 72552 | 9.61 | 100.00 | 974.85 | 1715228575 | 09/05/2024 06:22:55 |
| 72551 | 9.61 | 100.00 | 974.87 | 1715228550 | 09/05/2024 06:22:30 |
| 72550 | 9.59 | 100.00 | 974.85 | 1715228525 | 09/05/2024 06:22:05 |
| 72549 | 9.60 | 100.00 | 974.85 | 1715228498 | 09/05/2024 06:21:38 |
| 72548 | 9.61 | 100.00 | 974.84 | 1715228480 | 09/05/2024 06:21:20 |
| 72547 | 9.59 | 100.00 | 974.85 | 1715228455 | 09/05/2024 06:20:55 |
| 72546 | 9.58 | 100.00 | 974.85 | 1715228429 | 09/05/2024 06:20:29 |
| 72545 | 9.58 | 100.00 | 974.84 | 1715228409 | 09/05/2024 06:20:09 |
| 72544 | 9.57 | 100.00 | 974.87 | 1715228384 | 09/05/2024 06:19:44 |
| 72543 | 9.55 | 100.00 | 974.88 | 1715228360 | 09/05/2024 06:19:20 |
| 72542 | 9.56 | 100.00 | 974.86 | 1715228343 | 09/05/2024 06:19:03 |
| 72541 | 9.55 | 100.00 | 974.87 | 1715228318 | 09/05/2024 06:18:38 |
| 72540 | 9.56 | 100.00 | 974.87 | 1715228293 | 09/05/2024 06:18:13 |
| 72539 | 9.57 | 100.00 | 974.87 | 1715228271 | 09/05/2024 06:17:51 |
| 72538 | 9.57 | 100.00 | 974.87 | 1715228244 | 09/05/2024 06:17:24 |
| 72537 | 9.57 | 100.00 | 974.86 | 1715228226 | 09/05/2024 06:17:06 |
| 72536 | 9.56 | 100.00 | 974.84 | 1715228201 | 09/05/2024 06:16:41 |
| 72535 | 9.57 | 100.00 | 974.87 | 1715228175 | 09/05/2024 06:16:15 |
| 72534 | 9.57 | 100.00 | 974.88 | 1715228149 | 09/05/2024 06:15:49 |
| 72533 | 9.59 | 100.00 | 974.84 | 1715228122 | 09/05/2024 06:15:22 |
| 72532 | 9.59 | 100.00 | 974.87 | 1715228101 | 09/05/2024 06:15:01 |
| 72531 | 9.60 | 100.00 | 974.86 | 1715228086 | 09/05/2024 06:14:46 |
| 72530 | 9.59 | 100.00 | 974.87 | 1715228060 | 09/05/2024 06:14:20 |
| 72529 | 9.60 | 100.00 | 974.87 | 1715228038 | 09/05/2024 06:13:58 |
| 72528 | 9.58 | 100.00 | 974.89 | 1715228015 | 09/05/2024 06:13:35 |
| 72527 | 9.58 | 100.00 | 974.88 | 1715227989 | 09/05/2024 06:13:09 |
| 72526 | 9.57 | 100.00 | 974.90 | 1715227960 | 09/05/2024 06:12:40 |
| 72525 | 9.58 | 100.00 | 974.89 | 1715227942 | 09/05/2024 06:12:22 |
| 72524 | 9.56 | 100.00 | 974.87 | 1715227923 | 09/05/2024 06:12:03 |
| 72523 | 9.56 | 100.00 | 974.88 | 1715227886 | 09/05/2024 06:11:26 |
| 72522 | 9.58 | 100.00 | 974.89 | 1715227862 | 09/05/2024 06:11:02 |
| 72521 | 9.59 | 100.00 | 974.90 | 1715227829 | 09/05/2024 06:10:29 |
| 72520 | 9.59 | 100.00 | 974.88 | 1715227811 | 09/05/2024 06:10:11 |
| 72519 | 9.62 | 100.00 | 974.85 | 1715227784 | 09/05/2024 06:09:44 |
| 72518 | 9.61 | 100.00 | 974.89 | 1715227759 | 09/05/2024 06:09:19 |
| 72517 | 9.60 | 100.00 | 974.87 | 1715227744 | 09/05/2024 06:09:04 |
| 72516 | 9.59 | 100.00 | 974.90 | 1715227725 | 09/05/2024 06:08:45 |
| 72515 | 9.63 | 100.00 | 974.85 | 1715227694 | 09/05/2024 06:08:14 |
| 72514 | 9.65 | 100.00 | 974.87 | 1715227669 | 09/05/2024 06:07:49 |
| 72513 | 9.65 | 100.00 | 974.89 | 1715227651 | 09/05/2024 06:07:31 |
| 72512 | 9.65 | 100.00 | 974.91 | 1715227623 | 09/05/2024 06:07:03 |
| 72511 | 9.65 | 100.00 | 974.89 | 1715227601 | 09/05/2024 06:06:41 |
| 72510 | 9.65 | 100.00 | 974.91 | 1715227573 | 09/05/2024 06:06:13 |
| 72509 | 9.65 | 100.00 | 974.86 | 1715227549 | 09/05/2024 06:05:49 |
| 72508 | 9.65 | 100.00 | 974.88 | 1715227526 | 09/05/2024 06:05:26 |
| 72507 | 9.64 | 100.00 | 974.88 | 1715227501 | 09/05/2024 06:05:01 |
| 72506 | 9.67 | 100.00 | 974.89 | 1715227485 | 09/05/2024 06:04:45 |
| 72505 | 9.65 | 100.00 | 974.91 | 1715227454 | 09/05/2024 06:04:14 |
| 72504 | 9.63 | 100.00 | 974.86 | 1715227426 | 09/05/2024 06:03:46 |
| 72503 | 9.64 | 100.00 | 974.90 | 1715227404 | 09/05/2024 06:03:24 |
| 72502 | 9.64 | 100.00 | 974.90 | 1715227387 | 09/05/2024 06:03:07 |
| 72501 | 9.65 | 100.00 | 974.90 | 1715227369 | 09/05/2024 06:02:49 |
| 72500 | 9.69 | 100.00 | 974.88 | 1715227345 | 09/05/2024 06:02:25 |
| 72499 | 9.67 | 100.00 | 974.85 | 1715227315 | 09/05/2024 06:01:55 |
| 72498 | 9.67 | 100.00 | 974.82 | 1715227291 | 09/05/2024 06:01:31 |
| 72497 | 9.68 | 100.00 | 974.81 | 1715227268 | 09/05/2024 06:01:08 |
| 72496 | 9.69 | 100.00 | 974.82 | 1715227249 | 09/05/2024 06:00:49 |
| 72495 | 9.68 | 100.00 | 974.84 | 1715227226 | 09/05/2024 06:00:26 |
| 72494 | 9.68 | 100.00 | 974.87 | 1715227202 | 09/05/2024 06:00:02 |
| 72493 | 9.68 | 100.00 | 974.84 | 1715227183 | 09/05/2024 05:59:43 |
| 72492 | 9.67 | 100.00 | 974.81 | 1715227160 | 09/05/2024 05:59:20 |
| 72491 | 9.64 | 100.00 | 974.81 | 1715227134 | 09/05/2024 05:58:54 |
| 72490 | 9.64 | 100.00 | 974.80 | 1715227106 | 09/05/2024 05:58:26 |
| 72489 | 9.66 | 100.00 | 974.77 | 1715227072 | 09/05/2024 05:57:52 |
| 72488 | 9.68 | 100.00 | 974.78 | 1715227049 | 09/05/2024 05:57:29 |
| 72487 | 9.66 | 100.00 | 974.73 | 1715227018 | 09/05/2024 05:56:58 |
| 72486 | 9.68 | 100.00 | 974.77 | 1715226990 | 09/05/2024 05:56:30 |
| 72485 | 9.70 | 100.00 | 974.75 | 1715226956 | 09/05/2024 05:55:56 |
| 72484 | 9.71 | 100.00 | 974.74 | 1715226937 | 09/05/2024 05:55:37 |
| 72483 | 9.72 | 100.00 | 974.74 | 1715226913 | 09/05/2024 05:55:13 |
| 72482 | 9.73 | 100.00 | 974.74 | 1715226891 | 09/05/2024 05:54:51 |
| 72481 | 9.73 | 100.00 | 974.74 | 1715226868 | 09/05/2024 05:54:28 |
| 72480 | 9.74 | 100.00 | 974.72 | 1715226843 | 09/05/2024 05:54:03 |
| 72479 | 9.72 | 100.00 | 974.74 | 1715226813 | 09/05/2024 05:53:33 |
| 72478 | 9.73 | 100.00 | 974.71 | 1715226785 | 09/05/2024 05:53:05 |
| 72477 | 9.73 | 100.00 | 974.72 | 1715226762 | 09/05/2024 05:52:42 |
| 72476 | 9.70 | 100.00 | 974.72 | 1715226745 | 09/05/2024 05:52:25 |
| 72475 | 9.68 | 100.00 | 974.68 | 1715226720 | 09/05/2024 05:52:00 |
| 72474 | 9.67 | 100.00 | 974.72 | 1715226693 | 09/05/2024 05:51:33 |
| 72473 | 9.68 | 100.00 | 974.69 | 1715226652 | 09/05/2024 05:50:52 |
| 72472 | 9.68 | 100.00 | 974.67 | 1715226628 | 09/05/2024 05:50:28 |
| 72471 | 9.71 | 100.00 | 974.66 | 1715226600 | 09/05/2024 05:50:00 |
| 72470 | 9.70 | 100.00 | 974.68 | 1715226583 | 09/05/2024 05:49:43 |
| 72469 | 9.69 | 100.00 | 974.67 | 1715226551 | 09/05/2024 05:49:11 |
| 72468 | 9.73 | 100.00 | 974.69 | 1715226522 | 09/05/2024 05:48:42 |
| 72467 | 9.74 | 100.00 | 974.67 | 1715226496 | 09/05/2024 05:48:16 |
| 72466 | 9.79 | 100.00 | 974.68 | 1715226473 | 09/05/2024 05:47:53 |
| 72465 | 9.83 | 100.00 | 974.65 | 1715226446 | 09/05/2024 05:47:26 |
| 72464 | 9.85 | 100.00 | 974.65 | 1715226418 | 09/05/2024 05:46:58 |
| 72463 | 9.86 | 100.00 | 974.64 | 1715226397 | 09/05/2024 05:46:37 |
| 72462 | 9.88 | 100.00 | 974.65 | 1715226373 | 09/05/2024 05:46:13 |
| 72461 | 9.88 | 100.00 | 974.64 | 1715226344 | 09/05/2024 05:45:44 |
| 72460 | 9.89 | 100.00 | 974.62 | 1715226319 | 09/05/2024 05:45:19 |
| 72459 | 9.88 | 100.00 | 974.64 | 1715226295 | 09/05/2024 05:44:55 |
| 72458 | 9.88 | 100.00 | 974.65 | 1715226264 | 09/05/2024 05:44:24 |
| 72457 | 9.88 | 100.00 | 974.65 | 1715226245 | 09/05/2024 05:44:05 |
| 72456 | 9.87 | 100.00 | 974.63 | 1715226221 | 09/05/2024 05:43:41 |
| 72455 | 9.87 | 100.00 | 974.66 | 1715226193 | 09/05/2024 05:43:13 |
| 72454 | 9.87 | 100.00 | 974.63 | 1715226169 | 09/05/2024 05:42:49 |
| 72453 | 9.87 | 100.00 | 974.64 | 1715226151 | 09/05/2024 05:42:31 |
| 72452 | 9.85 | 100.00 | 974.65 | 1715226116 | 09/05/2024 05:41:56 |
| 72451 | 9.87 | 100.00 | 974.65 | 1715226085 | 09/05/2024 05:41:25 |
| 72450 | 9.87 | 100.00 | 974.64 | 1715226061 | 09/05/2024 05:41:01 |
| 72449 | 9.89 | 100.00 | 974.58 | 1715226044 | 09/05/2024 05:40:44 |
| 72448 | 9.87 | 100.00 | 974.66 | 1715226021 | 09/05/2024 05:40:21 |
| 72447 | 9.90 | 100.00 | 974.65 | 1715225995 | 09/05/2024 05:39:55 |
| 72446 | 9.90 | 100.00 | 974.63 | 1715225966 | 09/05/2024 05:39:26 |
| 72445 | 9.88 | 100.00 | 974.64 | 1715225938 | 09/05/2024 05:38:58 |
| 72444 | 9.88 | 100.00 | 974.64 | 1715225905 | 09/05/2024 05:38:25 |
| 72443 | 9.86 | 100.00 | 974.63 | 1715225876 | 09/05/2024 05:37:56 |
| 72442 | 9.86 | 100.00 | 974.63 | 1715225850 | 09/05/2024 05:37:30 |
| 72441 | 9.86 | 100.00 | 974.64 | 1715225826 | 09/05/2024 05:37:06 |
| 72440 | 9.89 | 100.00 | 974.66 | 1715225797 | 09/05/2024 05:36:37 |
| 72439 | 9.90 | 100.00 | 974.68 | 1715225773 | 09/05/2024 05:36:13 |
| 72438 | 9.90 | 100.00 | 974.70 | 1715225744 | 09/05/2024 05:35:44 |
| 72437 | 9.89 | 100.00 | 974.68 | 1715225719 | 09/05/2024 05:35:19 |
| 72436 | 9.90 | 100.00 | 974.67 | 1715225699 | 09/05/2024 05:34:59 |
| 72435 | 9.88 | 100.00 | 974.66 | 1715225676 | 09/05/2024 05:34:36 |
| 72434 | 9.88 | 100.00 | 974.64 | 1715225655 | 09/05/2024 05:34:15 |
| 72433 | 9.90 | 100.00 | 974.64 | 1715225626 | 09/05/2024 05:33:46 |
| 72432 | 9.90 | 100.00 | 974.64 | 1715225599 | 09/05/2024 05:33:19 |
| 72431 | 9.93 | 100.00 | 974.68 | 1715225574 | 09/05/2024 05:32:54 |
| 72430 | 9.92 | 100.00 | 974.66 | 1715225550 | 09/05/2024 05:32:30 |
| 72429 | 9.91 | 100.00 | 974.66 | 1715225525 | 09/05/2024 05:32:05 |
| 72428 | 9.93 | 100.00 | 974.67 | 1715225503 | 09/05/2024 05:31:43 |
| 72427 | 9.93 | 100.00 | 974.70 | 1715225479 | 09/05/2024 05:31:19 |
| 72426 | 9.93 | 100.00 | 974.67 | 1715225461 | 09/05/2024 05:31:01 |
| 72425 | 9.94 | 100.00 | 974.64 | 1715225444 | 09/05/2024 05:30:44 |
| 72424 | 9.96 | 100.00 | 974.64 | 1715225413 | 09/05/2024 05:30:13 |
| 72423 | 9.96 | 100.00 | 974.64 | 1715225386 | 09/05/2024 05:29:46 |
| 72422 | 9.97 | 100.00 | 974.65 | 1715225363 | 09/05/2024 05:29:23 |
| 72421 | 10.00 | 100.00 | 974.67 | 1715225335 | 09/05/2024 05:28:55 |
| 72420 | 10.02 | 100.00 | 974.65 | 1715225304 | 09/05/2024 05:28:24 |
| 72419 | 10.00 | 100.00 | 974.68 | 1715225264 | 09/05/2024 05:27:44 |
| 72418 | 10.02 | 100.00 | 974.66 | 1715225239 | 09/05/2024 05:27:19 |
| 72417 | 10.04 | 100.00 | 974.69 | 1715225215 | 09/05/2024 05:26:55 |
| 72416 | 10.05 | 100.00 | 974.69 | 1715225191 | 09/05/2024 05:26:31 |
| 72415 | 10.06 | 100.00 | 974.72 | 1715225155 | 09/05/2024 05:25:55 |
| 72414 | 10.06 | 100.00 | 974.72 | 1715225130 | 09/05/2024 05:25:30 |
| 72413 | 10.05 | 100.00 | 974.74 | 1715225095 | 09/05/2024 05:24:55 |
| 72412 | 10.06 | 100.00 | 974.73 | 1715225059 | 09/05/2024 05:24:19 |
| 72411 | 10.04 | 100.00 | 974.71 | 1715225039 | 09/05/2024 05:23:59 |
| 72410 | 10.05 | 100.00 | 974.75 | 1715225022 | 09/05/2024 05:23:42 |
| 72409 | 10.01 | 100.00 | 974.69 | 1715224999 | 09/05/2024 05:23:19 |
| 72408 | 10.03 | 100.00 | 974.73 | 1715224979 | 09/05/2024 05:22:59 |
| 72407 | 10.06 | 100.00 | 974.76 | 1715224963 | 09/05/2024 05:22:43 |
| 72406 | 10.06 | 100.00 | 974.75 | 1715224934 | 09/05/2024 05:22:14 |
| 72405 | 10.08 | 100.00 | 974.73 | 1715224888 | 09/05/2024 05:21:28 |
| 72404 | 10.10 | 100.00 | 974.72 | 1715224865 | 09/05/2024 05:21:05 |
| 72403 | 10.10 | 100.00 | 974.78 | 1715224843 | 09/05/2024 05:20:43 |
| 72402 | 10.12 | 100.00 | 974.74 | 1715224819 | 09/05/2024 05:20:19 |
| 72401 | 10.14 | 100.00 | 974.75 | 1715224795 | 09/05/2024 05:19:55 |
| 72400 | 10.16 | 100.00 | 974.72 | 1715224771 | 09/05/2024 05:19:31 |
| 72399 | 10.18 | 100.00 | 974.73 | 1715224741 | 09/05/2024 05:19:01 |
| 72398 | 10.18 | 100.00 | 974.70 | 1715224715 | 09/05/2024 05:18:35 |
| 72397 | 10.17 | 100.00 | 974.70 | 1715224686 | 09/05/2024 05:18:06 |
| 72396 | 10.16 | 100.00 | 974.75 | 1715224663 | 09/05/2024 05:17:43 |
| 72395 | 10.15 | 100.00 | 974.72 | 1715224633 | 09/05/2024 05:17:13 |
| 72394 | 10.15 | 100.00 | 974.71 | 1715224609 | 09/05/2024 05:16:49 |
| 72393 | 10.14 | 100.00 | 974.71 | 1715224588 | 09/05/2024 05:16:28 |
| 72392 | 10.15 | 100.00 | 974.73 | 1715224565 | 09/05/2024 05:16:05 |
| 72391 | 10.13 | 100.00 | 974.73 | 1715224539 | 09/05/2024 05:15:39 |
| 72390 | 10.12 | 100.00 | 974.69 | 1715224513 | 09/05/2024 05:15:13 |
| 72389 | 10.14 | 100.00 | 974.71 | 1715224488 | 09/05/2024 05:14:48 |
| 72388 | 10.10 | 100.00 | 974.70 | 1715224466 | 09/05/2024 05:14:26 |
| 72387 | 10.11 | 100.00 | 974.71 | 1715224437 | 09/05/2024 05:13:57 |
| 72386 | 10.09 | 100.00 | 974.70 | 1715224405 | 09/05/2024 05:13:25 |
| 72385 | 10.09 | 100.00 | 974.67 | 1715224379 | 09/05/2024 05:12:59 |
| 72384 | 10.09 | 100.00 | 974.73 | 1715224359 | 09/05/2024 05:12:39 |
| 72383 | 10.09 | 100.00 | 974.71 | 1715224331 | 09/05/2024 05:12:11 |
| 72382 | 10.08 | 100.00 | 974.70 | 1715224304 | 09/05/2024 05:11:44 |
| 72381 | 10.10 | 100.00 | 974.70 | 1715224273 | 09/05/2024 05:11:13 |
| 72380 | 10.11 | 100.00 | 974.71 | 1715224249 | 09/05/2024 05:10:49 |
| 72379 | 10.09 | 100.00 | 974.68 | 1715224223 | 09/05/2024 05:10:23 |
| 72378 | 10.09 | 100.00 | 974.70 | 1715224195 | 09/05/2024 05:09:55 |
| 72377 | 10.08 | 100.00 | 974.71 | 1715224170 | 09/05/2024 05:09:30 |
| 72376 | 10.09 | 100.00 | 974.72 | 1715224150 | 09/05/2024 05:09:10 |
| 72375 | 10.13 | 100.00 | 974.68 | 1715224119 | 09/05/2024 05:08:39 |
| 72374 | 10.10 | 100.00 | 974.68 | 1715224097 | 09/05/2024 05:08:17 |
| 72373 | 10.10 | 100.00 | 974.68 | 1715224066 | 09/05/2024 05:07:46 |
| 72372 | 10.10 | 100.00 | 974.63 | 1715224045 | 09/05/2024 05:07:25 |
| 72371 | 10.11 | 100.00 | 974.68 | 1715224021 | 09/05/2024 05:07:01 |
| 72370 | 10.09 | 100.00 | 974.68 | 1715223996 | 09/05/2024 05:06:36 |
| 72369 | 10.08 | 100.00 | 974.69 | 1715223968 | 09/05/2024 05:06:08 |
| 72368 | 10.08 | 100.00 | 974.69 | 1715223937 | 09/05/2024 05:05:37 |
| 72367 | 10.08 | 100.00 | 974.71 | 1715223914 | 09/05/2024 05:05:14 |
| 72366 | 10.06 | 100.00 | 974.66 | 1715223886 | 09/05/2024 05:04:46 |
| 72365 | 10.04 | 100.00 | 974.67 | 1715223863 | 09/05/2024 05:04:23 |
| 72364 | 10.04 | 100.00 | 974.68 | 1715223845 | 09/05/2024 05:04:05 |
| 72363 | 10.06 | 100.00 | 974.68 | 1715223821 | 09/05/2024 05:03:41 |
| 72362 | 10.07 | 100.00 | 974.69 | 1715223793 | 09/05/2024 05:03:13 |
| 72361 | 10.07 | 100.00 | 974.68 | 1715223766 | 09/05/2024 05:02:46 |
| 72360 | 10.09 | 100.00 | 974.68 | 1715223735 | 09/05/2024 05:02:15 |
| 72359 | 10.10 | 100.00 | 974.65 | 1715223685 | 09/05/2024 05:01:25 |
| 72358 | 10.08 | 100.00 | 974.66 | 1715223655 | 09/05/2024 05:00:55 |
| 72357 | 10.10 | 100.00 | 974.67 | 1715223629 | 09/05/2024 05:00:29 |
| 72356 | 10.08 | 100.00 | 974.68 | 1715223605 | 09/05/2024 05:00:05 |
| 72355 | 10.09 | 100.00 | 974.67 | 1715223577 | 09/05/2024 04:59:37 |
| 72354 | 10.11 | 100.00 | 974.68 | 1715223553 | 09/05/2024 04:59:13 |
| 72353 | 10.11 | 100.00 | 974.69 | 1715223524 | 09/05/2024 04:58:44 |
| 72352 | 10.10 | 100.00 | 974.68 | 1715223496 | 09/05/2024 04:58:16 |
| 72351 | 10.11 | 100.00 | 974.66 | 1715223464 | 09/05/2024 04:57:44 |
| 72350 | 10.12 | 100.00 | 974.65 | 1715223439 | 09/05/2024 04:57:19 |
| 72349 | 10.12 | 100.00 | 974.66 | 1715223415 | 09/05/2024 04:56:55 |
| 72348 | 10.10 | 100.00 | 974.65 | 1715223392 | 09/05/2024 04:56:32 |
| 72347 | 10.08 | 100.00 | 974.67 | 1715223367 | 09/05/2024 04:56:07 |
| 72346 | 10.08 | 100.00 | 974.67 | 1715223348 | 09/05/2024 04:55:48 |
| 72345 | 10.11 | 100.00 | 974.66 | 1715223326 | 09/05/2024 04:55:26 |
| 72344 | 10.10 | 100.00 | 974.65 | 1715223303 | 09/05/2024 04:55:03 |
| 72343 | 10.08 | 100.00 | 974.70 | 1715223264 | 09/05/2024 04:54:24 |
| 72342 | 10.07 | 100.00 | 974.72 | 1715223245 | 09/05/2024 04:54:05 |
| 72341 | 10.07 | 100.00 | 974.72 | 1715223219 | 09/05/2024 04:53:39 |
| 72340 | 10.05 | 100.00 | 974.70 | 1715223193 | 09/05/2024 04:53:13 |
| 72339 | 10.06 | 100.00 | 974.74 | 1715223168 | 09/05/2024 04:52:48 |
| 72338 | 10.05 | 100.00 | 974.69 | 1715223144 | 09/05/2024 04:52:24 |
| 72337 | 10.09 | 100.00 | 974.72 | 1715223113 | 09/05/2024 04:51:53 |
| 72336 | 10.07 | 100.00 | 974.69 | 1715223085 | 09/05/2024 04:51:25 |
| 72335 | 10.06 | 100.00 | 974.75 | 1715223056 | 09/05/2024 04:50:56 |
| 72334 | 10.05 | 100.00 | 974.71 | 1715223028 | 09/05/2024 04:50:28 |
| 72333 | 10.07 | 100.00 | 974.72 | 1715223010 | 09/05/2024 04:50:10 |
| 72332 | 10.08 | 100.00 | 974.70 | 1715222984 | 09/05/2024 04:49:44 |
| 72331 | 10.12 | 100.00 | 974.71 | 1715222953 | 09/05/2024 04:49:13 |
| 72330 | 10.14 | 100.00 | 974.71 | 1715222929 | 09/05/2024 04:48:49 |
| 72329 | 10.12 | 100.00 | 974.73 | 1715222904 | 09/05/2024 04:48:24 |
| 72328 | 10.16 | 100.00 | 974.73 | 1715222875 | 09/05/2024 04:47:55 |
| 72327 | 10.21 | 100.00 | 974.71 | 1715222844 | 09/05/2024 04:47:24 |
| 72326 | 10.21 | 100.00 | 974.70 | 1715222826 | 09/05/2024 04:47:06 |
| 72325 | 10.21 | 100.00 | 974.71 | 1715222798 | 09/05/2024 04:46:38 |
| 72324 | 10.20 | 100.00 | 974.68 | 1715222774 | 09/05/2024 04:46:14 |
| 72323 | 10.21 | 100.00 | 974.70 | 1715222747 | 09/05/2024 04:45:47 |
| 72322 | 10.20 | 100.00 | 974.73 | 1715222715 | 09/05/2024 04:45:15 |
| 72321 | 10.20 | 100.00 | 974.69 | 1715222684 | 09/05/2024 04:44:44 |
| 72320 | 10.20 | 100.00 | 974.71 | 1715222587 | 09/05/2024 04:43:07 |
| 72319 | 10.20 | 100.00 | 974.75 | 1715222533 | 09/05/2024 04:42:13 |
| 72318 | 10.20 | 100.00 | 974.70 | 1715222503 | 09/05/2024 04:41:43 |
| 72317 | 10.17 | 100.00 | 974.70 | 1715222479 | 09/05/2024 04:41:19 |
| 72316 | 10.18 | 100.00 | 974.74 | 1715222454 | 09/05/2024 04:40:54 |
| 72315 | 10.15 | 100.00 | 974.74 | 1715222425 | 09/05/2024 04:40:25 |
| 72314 | 10.16 | 100.00 | 974.75 | 1715222399 | 09/05/2024 04:39:59 |
| 72313 | 10.16 | 100.00 | 974.77 | 1715222369 | 09/05/2024 04:39:29 |
| 72312 | 10.13 | 100.00 | 974.75 | 1715222345 | 09/05/2024 04:39:05 |
| 72311 | 10.11 | 100.00 | 974.72 | 1715222317 | 09/05/2024 04:38:37 |
| 72310 | 10.10 | 100.00 | 974.73 | 1715222295 | 09/05/2024 04:38:15 |
| 72309 | 10.13 | 100.00 | 974.77 | 1715222274 | 09/05/2024 04:37:54 |
| 72308 | 10.15 | 100.00 | 974.81 | 1715222249 | 09/05/2024 04:37:29 |
| 72307 | 10.15 | 100.00 | 974.75 | 1715222226 | 09/05/2024 04:37:06 |
| 72306 | 10.14 | 100.00 | 974.76 | 1715222206 | 09/05/2024 04:36:46 |
| 72305 | 10.17 | 100.00 | 974.73 | 1715222173 | 09/05/2024 04:36:13 |
| 72304 | 10.16 | 100.00 | 974.77 | 1715222150 | 09/05/2024 04:35:50 |
| 72303 | 10.14 | 100.00 | 974.77 | 1715222126 | 09/05/2024 04:35:26 |
| 72302 | 10.14 | 100.00 | 974.76 | 1715222100 | 09/05/2024 04:35:00 |
| 72301 | 10.16 | 100.00 | 974.76 | 1715222083 | 09/05/2024 04:34:43 |
| 72300 | 10.17 | 100.00 | 974.78 | 1715222052 | 09/05/2024 04:34:12 |
| 72299 | 10.14 | 100.00 | 974.74 | 1715222035 | 09/05/2024 04:33:55 |
| 72298 | 10.18 | 100.00 | 974.75 | 1715222004 | 09/05/2024 04:33:24 |
| 72297 | 10.16 | 100.00 | 974.77 | 1715221985 | 09/05/2024 04:33:05 |
| 72296 | 10.19 | 100.00 | 974.74 | 1715221959 | 09/05/2024 04:32:39 |
| 72295 | 10.19 | 100.00 | 974.76 | 1715221941 | 09/05/2024 04:32:21 |
| 72294 | 10.18 | 100.00 | 974.79 | 1715221919 | 09/05/2024 04:31:59 |
| 72293 | 10.19 | 100.00 | 974.74 | 1715221895 | 09/05/2024 04:31:35 |
| 72292 | 10.21 | 100.00 | 974.75 | 1715221869 | 09/05/2024 04:31:09 |
| 72291 | 10.22 | 100.00 | 974.76 | 1715221846 | 09/05/2024 04:30:46 |
| 72290 | 10.23 | 100.00 | 974.79 | 1715221824 | 09/05/2024 04:30:24 |
| 72289 | 10.26 | 100.00 | 974.76 | 1715221794 | 09/05/2024 04:29:54 |
| 72288 | 10.25 | 100.00 | 974.79 | 1715221772 | 09/05/2024 04:29:32 |
| 72287 | 10.28 | 100.00 | 974.78 | 1715221747 | 09/05/2024 04:29:07 |
| 72286 | 10.29 | 100.00 | 974.77 | 1715221726 | 09/05/2024 04:28:46 |
| 72285 | 10.29 | 100.00 | 974.80 | 1715221703 | 09/05/2024 04:28:23 |
| 72284 | 10.31 | 100.00 | 974.80 | 1715221674 | 09/05/2024 04:27:54 |
| 72283 | 10.32 | 100.00 | 974.75 | 1715221650 | 09/05/2024 04:27:30 |
| 72282 | 10.29 | 100.00 | 974.77 | 1715221627 | 09/05/2024 04:27:07 |
| 72281 | 10.28 | 100.00 | 974.73 | 1715221604 | 09/05/2024 04:26:44 |
| 72280 | 10.31 | 100.00 | 974.78 | 1715221568 | 09/05/2024 04:26:08 |
| 72279 | 10.31 | 100.00 | 974.73 | 1715221537 | 09/05/2024 04:25:37 |
| 72278 | 10.33 | 100.00 | 974.72 | 1715221513 | 09/05/2024 04:25:13 |
| 72277 | 10.35 | 100.00 | 974.76 | 1715221485 | 09/05/2024 04:24:45 |
| 72276 | 10.34 | 100.00 | 974.76 | 1715221453 | 09/05/2024 04:24:13 |
| 72275 | 10.32 | 100.00 | 974.73 | 1715221431 | 09/05/2024 04:23:51 |
| 72274 | 10.30 | 100.00 | 974.73 | 1715221408 | 09/05/2024 04:23:28 |
| 72273 | 10.31 | 100.00 | 974.75 | 1715221388 | 09/05/2024 04:23:08 |
| 72272 | 10.34 | 100.00 | 974.77 | 1715221368 | 09/05/2024 04:22:48 |
| 72271 | 10.33 | 100.00 | 974.75 | 1715221348 | 09/05/2024 04:22:28 |
| 72270 | 10.37 | 100.00 | 974.75 | 1715221318 | 09/05/2024 04:21:58 |
| 72269 | 10.39 | 100.00 | 974.80 | 1715221289 | 09/05/2024 04:21:29 |
| 72268 | 10.39 | 100.00 | 974.80 | 1715221268 | 09/05/2024 04:21:08 |
| 72267 | 10.40 | 100.00 | 974.78 | 1715221237 | 09/05/2024 04:20:37 |
| 72266 | 10.40 | 100.00 | 974.80 | 1715221214 | 09/05/2024 04:20:14 |
| 72265 | 10.42 | 100.00 | 974.80 | 1715221189 | 09/05/2024 04:19:49 |
| 72264 | 10.41 | 100.00 | 974.78 | 1715221165 | 09/05/2024 04:19:25 |
| 72263 | 10.40 | 100.00 | 974.80 | 1715221140 | 09/05/2024 04:19:00 |
| 72262 | 10.39 | 100.00 | 974.79 | 1715221123 | 09/05/2024 04:18:43 |
| 72261 | 10.40 | 100.00 | 974.79 | 1715221097 | 09/05/2024 04:18:17 |
| 72260 | 10.39 | 100.00 | 974.79 | 1715221076 | 09/05/2024 04:17:56 |
| 72259 | 10.41 | 100.00 | 974.77 | 1715221050 | 09/05/2024 04:17:30 |
| 72258 | 10.41 | 100.00 | 974.74 | 1715221027 | 09/05/2024 04:17:07 |
| 72257 | 10.43 | 100.00 | 974.79 | 1715221007 | 09/05/2024 04:16:47 |
| 72256 | 10.44 | 100.00 | 974.78 | 1715220973 | 09/05/2024 04:16:13 |
| 72255 | 10.46 | 100.00 | 974.80 | 1715220948 | 09/05/2024 04:15:48 |
| 72254 | 10.45 | 100.00 | 974.79 | 1715220928 | 09/05/2024 04:15:28 |
| 72253 | 10.43 | 100.00 | 974.78 | 1715220899 | 09/05/2024 04:14:59 |
| 72252 | 10.42 | 100.00 | 974.77 | 1715220864 | 09/05/2024 04:14:24 |
| 72251 | 10.42 | 100.00 | 974.77 | 1715220842 | 09/05/2024 04:14:02 |
| 72250 | 10.41 | 100.00 | 974.75 | 1715220819 | 09/05/2024 04:13:39 |
| 72249 | 10.41 | 100.00 | 974.75 | 1715220799 | 09/05/2024 04:13:19 |
| 72248 | 10.40 | 100.00 | 974.76 | 1715220775 | 09/05/2024 04:12:55 |
| 72247 | 10.39 | 100.00 | 974.76 | 1715220748 | 09/05/2024 04:12:28 |
| 72246 | 10.40 | 100.00 | 974.75 | 1715220719 | 09/05/2024 04:11:59 |
| 72245 | 10.38 | 100.00 | 974.80 | 1715220695 | 09/05/2024 04:11:35 |
| 72244 | 10.39 | 100.00 | 974.74 | 1715220669 | 09/05/2024 04:11:09 |
| 72243 | 10.42 | 100.00 | 974.73 | 1715220634 | 09/05/2024 04:10:34 |
| 72242 | 10.43 | 100.00 | 974.77 | 1715220605 | 09/05/2024 04:10:05 |
| 72241 | 10.43 | 100.00 | 974.75 | 1715220579 | 09/05/2024 04:09:39 |
| 72240 | 10.47 | 100.00 | 974.74 | 1715220555 | 09/05/2024 04:09:15 |
| 72239 | 10.47 | 100.00 | 974.74 | 1715220516 | 09/05/2024 04:08:36 |
| 72238 | 10.47 | 100.00 | 974.74 | 1715220493 | 09/05/2024 04:08:13 |
| 72237 | 10.47 | 100.00 | 974.76 | 1715220468 | 09/05/2024 04:07:48 |
| 72236 | 10.46 | 100.00 | 974.74 | 1715220442 | 09/05/2024 04:07:22 |
| 72235 | 10.46 | 100.00 | 974.79 | 1715220371 | 09/05/2024 04:06:11 |
| 72234 | 10.47 | 100.00 | 974.76 | 1715220344 | 09/05/2024 04:05:44 |
| 72233 | 10.47 | 100.00 | 974.76 | 1715220321 | 09/05/2024 04:05:21 |
| 72232 | 10.47 | 100.00 | 974.76 | 1715220295 | 09/05/2024 04:04:55 |
| 72231 | 10.47 | 100.00 | 974.78 | 1715220265 | 09/05/2024 04:04:25 |
| 72230 | 10.45 | 100.00 | 974.75 | 1715220236 | 09/05/2024 04:03:56 |
| 72229 | 10.48 | 100.00 | 974.78 | 1715220210 | 09/05/2024 04:03:30 |
| 72228 | 10.45 | 100.00 | 974.78 | 1715220187 | 09/05/2024 04:03:07 |
| 72227 | 10.44 | 100.00 | 974.73 | 1715220142 | 09/05/2024 04:02:22 |
| 72226 | 10.47 | 100.00 | 974.76 | 1715220117 | 09/05/2024 04:01:57 |
| 72225 | 10.47 | 100.00 | 974.74 | 1715220090 | 09/05/2024 04:01:30 |
| 72224 | 10.48 | 100.00 | 974.78 | 1715220064 | 09/05/2024 04:01:04 |
| 72223 | 10.50 | 100.00 | 974.79 | 1715220037 | 09/05/2024 04:00:37 |
| 72222 | 10.50 | 100.00 | 974.78 | 1715220015 | 09/05/2024 04:00:15 |
| 72221 | 10.51 | 99.95 | 974.75 | 1715219994 | 09/05/2024 03:59:54 |
| 72220 | 10.50 | 99.81 | 974.75 | 1715219969 | 09/05/2024 03:59:29 |
| 72219 | 10.48 | 99.83 | 974.74 | 1715219941 | 09/05/2024 03:59:01 |
| 72218 | 10.48 | 99.85 | 974.77 | 1715219911 | 09/05/2024 03:58:31 |
| 72217 | 10.51 | 99.93 | 974.74 | 1715219885 | 09/05/2024 03:58:05 |
| 72216 | 10.50 | 99.88 | 974.73 | 1715219863 | 09/05/2024 03:57:43 |
| 72215 | 10.47 | 99.76 | 974.74 | 1715219840 | 09/05/2024 03:57:20 |
| 72214 | 10.50 | 99.74 | 974.72 | 1715219814 | 09/05/2024 03:56:54 |
| 72213 | 10.52 | 99.78 | 974.75 | 1715219785 | 09/05/2024 03:56:25 |
| 72212 | 10.54 | 99.83 | 974.73 | 1715219754 | 09/05/2024 03:55:54 |
| 72211 | 10.55 | 99.84 | 974.79 | 1715219730 | 09/05/2024 03:55:30 |
| 72210 | 10.55 | 99.81 | 974.79 | 1715219707 | 09/05/2024 03:55:07 |
| 72209 | 10.58 | 99.59 | 974.76 | 1715219682 | 09/05/2024 03:54:42 |
| 72208 | 10.61 | 99.40 | 974.81 | 1715219648 | 09/05/2024 03:54:08 |
| 72207 | 10.61 | 99.44 | 974.82 | 1715219623 | 09/05/2024 03:53:43 |
| 72206 | 10.62 | 99.42 | 974.75 | 1715219597 | 09/05/2024 03:53:17 |
| 72205 | 10.60 | 99.47 | 974.77 | 1715219574 | 09/05/2024 03:52:54 |
| 72204 | 10.60 | 99.51 | 974.74 | 1715219550 | 09/05/2024 03:52:30 |
| 72203 | 10.59 | 99.52 | 974.77 | 1715219532 | 09/05/2024 03:52:12 |
| 72202 | 10.63 | 99.52 | 974.74 | 1715219485 | 09/05/2024 03:51:25 |
| 72201 | 10.63 | 99.36 | 974.72 | 1715219454 | 09/05/2024 03:50:54 |
| 72200 | 10.65 | 99.21 | 974.72 | 1715219430 | 09/05/2024 03:50:30 |
| 72199 | 10.63 | 99.20 | 974.70 | 1715219407 | 09/05/2024 03:50:07 |
| 72198 | 10.65 | 99.36 | 974.74 | 1715219377 | 09/05/2024 03:49:37 |
| 72197 | 10.66 | 99.42 | 974.73 | 1715219350 | 09/05/2024 03:49:10 |
| 72196 | 10.66 | 99.38 | 974.71 | 1715219325 | 09/05/2024 03:48:45 |
| 72195 | 10.66 | 99.18 | 974.68 | 1715219294 | 09/05/2024 03:48:14 |
| 72194 | 10.65 | 98.88 | 974.72 | 1715219265 | 09/05/2024 03:47:45 |
| 72193 | 10.70 | 98.75 | 974.71 | 1715219191 | 09/05/2024 03:46:31 |
| 72192 | 10.74 | 98.93 | 974.72 | 1715219162 | 09/05/2024 03:46:02 |
| 72191 | 10.76 | 99.13 | 974.72 | 1715219139 | 09/05/2024 03:45:39 |
| 72190 | 10.74 | 99.15 | 974.70 | 1715219116 | 09/05/2024 03:45:16 |
| 72189 | 10.74 | 99.13 | 974.71 | 1715219083 | 09/05/2024 03:44:43 |
| 72188 | 10.72 | 99.03 | 974.68 | 1715219054 | 09/05/2024 03:44:14 |
| 72187 | 10.73 | 99.00 | 974.67 | 1715219023 | 09/05/2024 03:43:43 |
| 72186 | 10.71 | 98.95 | 974.67 | 1715218993 | 09/05/2024 03:43:13 |
| 72185 | 10.73 | 99.00 | 974.68 | 1715218949 | 09/05/2024 03:42:29 |
| 72184 | 10.71 | 98.95 | 974.72 | 1715218919 | 09/05/2024 03:41:59 |
| 72183 | 10.71 | 98.90 | 974.67 | 1715218897 | 09/05/2024 03:41:37 |
| 72182 | 10.70 | 98.90 | 974.65 | 1715218872 | 09/05/2024 03:41:12 |
| 72181 | 10.71 | 98.96 | 974.67 | 1715218843 | 09/05/2024 03:40:43 |
| 72180 | 10.77 | 99.88 | 974.62 | 1715218531 | 09/05/2024 03:35:31 |
| 72179 | 10.74 | 99.83 | 974.62 | 1715218510 | 09/05/2024 03:35:10 |
| 72178 | 10.73 | 99.74 | 974.59 | 1715218483 | 09/05/2024 03:34:43 |
| 72177 | 10.76 | 99.67 | 974.59 | 1715218454 | 09/05/2024 03:34:14 |
| 72176 | 10.78 | 99.77 | 974.65 | 1715218434 | 09/05/2024 03:33:54 |
| 72175 | 10.77 | 99.90 | 974.64 | 1715218405 | 09/05/2024 03:33:25 |
| 72174 | 10.77 | 99.94 | 974.63 | 1715218374 | 09/05/2024 03:32:54 |
| 72173 | 10.75 | 99.97 | 974.58 | 1715218349 | 09/05/2024 03:32:29 |
| 72172 | 10.74 | 99.99 | 974.60 | 1715218314 | 09/05/2024 03:31:54 |
| 72171 | 10.75 | 100.00 | 974.59 | 1715218289 | 09/05/2024 03:31:29 |
| 72170 | 10.78 | 99.94 | 974.63 | 1715218265 | 09/05/2024 03:31:05 |
| 72169 | 10.76 | 99.93 | 974.58 | 1715218237 | 09/05/2024 03:30:37 |
| 72168 | 10.78 | 99.95 | 974.60 | 1715218220 | 09/05/2024 03:30:20 |
| 72167 | 10.81 | 99.99 | 974.57 | 1715218197 | 09/05/2024 03:29:57 |
| 72166 | 10.80 | 100.00 | 974.58 | 1715218172 | 09/05/2024 03:29:32 |
| 72165 | 10.79 | 100.00 | 974.57 | 1715218134 | 09/05/2024 03:28:54 |
| 72164 | 10.79 | 100.00 | 974.59 | 1715218108 | 09/05/2024 03:28:28 |
| 72163 | 10.77 | 100.00 | 974.60 | 1715218091 | 09/05/2024 03:28:11 |
| 72162 | 10.75 | 100.00 | 974.59 | 1715218069 | 09/05/2024 03:27:49 |
| 72161 | 10.73 | 100.00 | 974.51 | 1715218033 | 09/05/2024 03:27:13 |
| 72160 | 10.72 | 100.00 | 974.60 | 1715217932 | 09/05/2024 03:25:32 |
| 72159 | 10.71 | 100.00 | 974.56 | 1715217905 | 09/05/2024 03:25:05 |
| 72158 | 10.71 | 100.00 | 974.55 | 1715217882 | 09/05/2024 03:24:42 |
| 72157 | 10.72 | 100.00 | 974.58 | 1715217860 | 09/05/2024 03:24:20 |
| 72156 | 10.70 | 100.00 | 974.57 | 1715217833 | 09/05/2024 03:23:53 |
| 72155 | 10.70 | 100.00 | 974.57 | 1715217808 | 09/05/2024 03:23:28 |
| 72154 | 10.68 | 100.00 | 974.55 | 1715217776 | 09/05/2024 03:22:56 |
| 72153 | 10.68 | 99.98 | 974.53 | 1715217747 | 09/05/2024 03:22:27 |
| 72152 | 10.68 | 100.00 | 974.55 | 1715217715 | 09/05/2024 03:21:55 |
| 72151 | 10.68 | 99.95 | 974.57 | 1715217685 | 09/05/2024 03:21:25 |
| 72150 | 10.68 | 99.90 | 974.54 | 1715217655 | 09/05/2024 03:20:55 |
| 72149 | 10.70 | 99.96 | 974.56 | 1715217630 | 09/05/2024 03:20:30 |
| 72148 | 10.75 | 100.00 | 974.56 | 1715217594 | 09/05/2024 03:19:54 |
| 72147 | 10.75 | 100.00 | 974.58 | 1715217571 | 09/05/2024 03:19:31 |
| 72146 | 10.74 | 100.00 | 974.60 | 1715217548 | 09/05/2024 03:19:08 |
| 72145 | 10.73 | 100.00 | 974.59 | 1715217519 | 09/05/2024 03:18:39 |
| 72144 | 10.76 | 100.00 | 974.60 | 1715217492 | 09/05/2024 03:18:12 |
| 72143 | 10.78 | 100.00 | 974.58 | 1715217465 | 09/05/2024 03:17:45 |
| 72142 | 10.76 | 99.84 | 974.58 | 1715217414 | 09/05/2024 03:16:54 |
| 72141 | 10.79 | 99.69 | 974.62 | 1715217384 | 09/05/2024 03:16:24 |
| 72140 | 10.77 | 99.72 | 974.60 | 1715217367 | 09/05/2024 03:16:07 |
| 72139 | 10.76 | 99.79 | 974.61 | 1715217348 | 09/05/2024 03:15:48 |
| 72138 | 10.75 | 99.86 | 974.55 | 1715217328 | 09/05/2024 03:15:28 |
| 72137 | 10.76 | 99.93 | 974.56 | 1715217309 | 09/05/2024 03:15:09 |
| 72136 | 10.78 | 99.96 | 974.59 | 1715217288 | 09/05/2024 03:14:48 |
| 72135 | 10.76 | 99.97 | 974.59 | 1715217264 | 09/05/2024 03:14:24 |
| 72134 | 10.74 | 99.90 | 974.56 | 1715217239 | 09/05/2024 03:13:59 |
| 72133 | 10.73 | 99.88 | 974.58 | 1715217214 | 09/05/2024 03:13:34 |
| 72132 | 10.70 | 99.80 | 974.58 | 1715217186 | 09/05/2024 03:13:06 |
| 72131 | 10.71 | 99.66 | 974.61 | 1715217163 | 09/05/2024 03:12:43 |
| 72130 | 10.70 | 99.56 | 974.57 | 1715217130 | 09/05/2024 03:12:10 |
| 72129 | 10.71 | 99.28 | 974.60 | 1715217108 | 09/05/2024 03:11:48 |
| 72128 | 10.71 | 98.99 | 974.59 | 1715217088 | 09/05/2024 03:11:28 |
| 72127 | 10.72 | 98.86 | 974.61 | 1715217068 | 09/05/2024 03:11:08 |
| 72126 | 10.72 | 98.69 | 974.58 | 1715217043 | 09/05/2024 03:10:43 |
| 72125 | 10.75 | 98.56 | 974.62 | 1715217020 | 09/05/2024 03:10:20 |
| 72124 | 10.77 | 98.36 | 974.66 | 1715216997 | 09/05/2024 03:09:57 |
| 72123 | 10.80 | 98.38 | 974.62 | 1715216963 | 09/05/2024 03:09:23 |
| 72122 | 10.82 | 98.54 | 974.67 | 1715216934 | 09/05/2024 03:08:54 |
| 72121 | 10.84 | 98.50 | 974.66 | 1715216910 | 09/05/2024 03:08:30 |
| 72120 | 10.83 | 98.41 | 974.65 | 1715216887 | 09/05/2024 03:08:07 |
| 72119 | 10.90 | 98.81 | 974.63 | 1715216857 | 09/05/2024 03:07:37 |
| 72118 | 10.88 | 98.77 | 974.65 | 1715216830 | 09/05/2024 03:07:10 |
| 72117 | 10.87 | 98.74 | 974.65 | 1715216808 | 09/05/2024 03:06:48 |
| 72116 | 10.86 | 98.77 | 974.64 | 1715216774 | 09/05/2024 03:06:14 |
| 72115 | 10.87 | 98.90 | 974.67 | 1715216750 | 09/05/2024 03:05:50 |
| 72114 | 10.88 | 98.53 | 974.68 | 1715216724 | 09/05/2024 03:05:24 |
| 72113 | 10.86 | 98.34 | 974.67 | 1715216698 | 09/05/2024 03:04:58 |
| 72112 | 10.86 | 98.35 | 974.67 | 1715216679 | 09/05/2024 03:04:39 |
| 72111 | 10.90 | 98.60 | 974.68 | 1715216654 | 09/05/2024 03:04:14 |
| 72110 | 10.91 | 98.57 | 974.69 | 1715216624 | 09/05/2024 03:03:44 |
| 72109 | 10.89 | 98.54 | 974.69 | 1715216596 | 09/05/2024 03:03:16 |
| 72108 | 10.92 | 98.53 | 974.69 | 1715216563 | 09/05/2024 03:02:43 |
| 72107 | 10.93 | 98.52 | 974.65 | 1715216534 | 09/05/2024 03:02:14 |
| 72106 | 10.95 | 98.64 | 974.67 | 1715216508 | 09/05/2024 03:01:48 |
| 72105 | 10.95 | 98.54 | 974.65 | 1715216486 | 09/05/2024 03:01:26 |
| 72104 | 10.96 | 98.63 | 974.65 | 1715216461 | 09/05/2024 03:01:01 |
| 72103 | 10.97 | 98.53 | 974.65 | 1715216443 | 09/05/2024 03:00:43 |
| 72102 | 10.99 | 98.43 | 974.67 | 1715216419 | 09/05/2024 03:00:19 |
| 72101 | 11.01 | 98.45 | 974.67 | 1715216398 | 09/05/2024 02:59:58 |
| 72100 | 10.99 | 98.54 | 974.63 | 1715216365 | 09/05/2024 02:59:25 |
| 72099 | 11.00 | 98.59 | 974.63 | 1715216334 | 09/05/2024 02:58:54 |
| 72098 | 11.00 | 98.46 | 974.63 | 1715216305 | 09/05/2024 02:58:25 |
| 72097 | 11.01 | 98.54 | 974.59 | 1715216274 | 09/05/2024 02:57:54 |
| 72096 | 11.02 | 98.59 | 974.64 | 1715216250 | 09/05/2024 02:57:30 |
| 72095 | 11.05 | 98.74 | 974.64 | 1715216227 | 09/05/2024 02:57:07 |
| 72094 | 11.10 | 98.84 | 974.62 | 1715216204 | 09/05/2024 02:56:44 |
| 72093 | 11.10 | 98.67 | 974.58 | 1715216180 | 09/05/2024 02:56:20 |
| 72092 | 11.10 | 98.65 | 974.66 | 1715216153 | 09/05/2024 02:55:53 |
| 72091 | 11.10 | 98.67 | 974.63 | 1715216129 | 09/05/2024 02:55:29 |
| 72090 | 11.13 | 98.91 | 974.66 | 1715216105 | 09/05/2024 02:55:05 |
| 72089 | 11.11 | 99.05 | 974.63 | 1715216064 | 09/05/2024 02:54:24 |
| 72088 | 11.13 | 99.13 | 974.62 | 1715216047 | 09/05/2024 02:54:07 |
| 72087 | 11.14 | 98.89 | 974.64 | 1715216017 | 09/05/2024 02:53:37 |
| 72086 | 11.13 | 98.84 | 974.62 | 1715215995 | 09/05/2024 02:53:15 |
| 72085 | 11.14 | 98.59 | 974.63 | 1715215968 | 09/05/2024 02:52:48 |
| 72084 | 11.14 | 98.53 | 974.59 | 1715215945 | 09/05/2024 02:52:25 |
| 72083 | 11.13 | 98.55 | 974.62 | 1715215914 | 09/05/2024 02:51:54 |
| 72082 | 11.14 | 98.48 | 974.63 | 1715215885 | 09/05/2024 02:51:25 |
| 72081 | 11.14 | 98.52 | 974.61 | 1715215859 | 09/05/2024 02:50:59 |
| 72080 | 11.14 | 98.52 | 974.62 | 1715215823 | 09/05/2024 02:50:23 |
| 72079 | 11.13 | 98.55 | 974.58 | 1715215800 | 09/05/2024 02:50:00 |
| 72078 | 11.14 | 98.28 | 974.58 | 1715215766 | 09/05/2024 02:49:26 |
| 72077 | 11.17 | 98.30 | 974.61 | 1715215740 | 09/05/2024 02:49:00 |
| 72076 | 11.16 | 98.32 | 974.59 | 1715215715 | 09/05/2024 02:48:35 |
| 72075 | 11.17 | 98.35 | 974.60 | 1715215686 | 09/05/2024 02:48:06 |
| 72074 | 11.18 | 98.37 | 974.61 | 1715215656 | 09/05/2024 02:47:36 |
| 72073 | 11.16 | 98.37 | 974.61 | 1715215625 | 09/05/2024 02:47:05 |
| 72072 | 11.17 | 98.33 | 974.65 | 1715215595 | 09/05/2024 02:46:35 |
| 72071 | 11.17 | 98.31 | 974.59 | 1715215567 | 09/05/2024 02:46:07 |
| 72070 | 11.17 | 98.24 | 974.63 | 1715215535 | 09/05/2024 02:45:35 |
| 72069 | 11.17 | 98.12 | 974.61 | 1715215509 | 09/05/2024 02:45:09 |
| 72068 | 11.17 | 97.98 | 974.64 | 1715215483 | 09/05/2024 02:44:43 |
| 72067 | 11.21 | 98.21 | 974.65 | 1715215449 | 09/05/2024 02:44:09 |
| 72066 | 11.24 | 98.44 | 974.64 | 1715215426 | 09/05/2024 02:43:46 |
| 72065 | 11.23 | 98.52 | 974.65 | 1715215396 | 09/05/2024 02:43:16 |
| 72064 | 11.22 | 98.54 | 974.61 | 1715215374 | 09/05/2024 02:42:54 |
| 72063 | 11.22 | 98.50 | 974.60 | 1715215350 | 09/05/2024 02:42:30 |
| 72062 | 11.22 | 98.50 | 974.63 | 1715215327 | 09/05/2024 02:42:07 |
| 72061 | 11.21 | 98.48 | 974.63 | 1715215311 | 09/05/2024 02:41:51 |
| 72060 | 11.23 | 98.43 | 974.61 | 1715215286 | 09/05/2024 02:41:26 |
| 72059 | 11.30 | 98.23 | 974.59 | 1715215254 | 09/05/2024 02:40:54 |
| 72058 | 11.30 | 98.11 | 974.61 | 1715215216 | 09/05/2024 02:40:16 |
| 72057 | 11.31 | 98.22 | 974.59 | 1715215189 | 09/05/2024 02:39:49 |
| 72056 | 11.31 | 98.45 | 974.58 | 1715215159 | 09/05/2024 02:39:19 |
| 72055 | 11.30 | 98.55 | 974.61 | 1715215141 | 09/05/2024 02:39:01 |
| 72054 | 11.31 | 98.54 | 974.59 | 1715215108 | 09/05/2024 02:38:28 |
| 72053 | 11.30 | 98.42 | 974.59 | 1715215087 | 09/05/2024 02:38:07 |
| 72052 | 11.30 | 98.41 | 974.60 | 1715215071 | 09/05/2024 02:37:51 |
| 72051 | 11.27 | 98.42 | 974.58 | 1715215055 | 09/05/2024 02:37:35 |
| 72050 | 11.27 | 98.38 | 974.60 | 1715215014 | 09/05/2024 02:36:54 |
| 72049 | 11.30 | 98.34 | 974.59 | 1715214991 | 09/05/2024 02:36:31 |
| 72048 | 11.29 | 97.85 | 974.59 | 1715214955 | 09/05/2024 02:35:55 |
| 72047 | 11.31 | 98.00 | 974.58 | 1715214905 | 09/05/2024 02:35:05 |
| 72046 | 11.31 | 98.01 | 974.60 | 1715214879 | 09/05/2024 02:34:39 |
| 72045 | 11.31 | 97.94 | 974.57 | 1715214854 | 09/05/2024 02:34:14 |
| 72044 | 11.34 | 98.80 | 974.64 | 1715214754 | 09/05/2024 02:32:34 |
| 72043 | 11.32 | 98.74 | 974.60 | 1715214715 | 09/05/2024 02:31:55 |
| 72042 | 11.30 | 98.64 | 974.62 | 1715214689 | 09/05/2024 02:31:29 |
| 72041 | 11.31 | 98.68 | 974.62 | 1715214669 | 09/05/2024 02:31:09 |
| 72040 | 11.31 | 98.64 | 974.62 | 1715214634 | 09/05/2024 02:30:34 |
| 72039 | 11.30 | 98.53 | 974.61 | 1715214595 | 09/05/2024 02:29:55 |
| 72038 | 11.30 | 98.47 | 974.60 | 1715214565 | 09/05/2024 02:29:25 |
| 72037 | 11.32 | 98.36 | 974.58 | 1715214534 | 09/05/2024 02:28:54 |
| 72036 | 11.30 | 98.44 | 974.58 | 1715214507 | 09/05/2024 02:28:27 |
| 72035 | 11.32 | 98.56 | 974.58 | 1715214473 | 09/05/2024 02:27:53 |
| 72034 | 11.31 | 98.58 | 974.58 | 1715214445 | 09/05/2024 02:27:25 |
| 72033 | 11.33 | 98.43 | 974.61 | 1715214416 | 09/05/2024 02:26:56 |
| 72032 | 11.39 | 98.56 | 974.60 | 1715214390 | 09/05/2024 02:26:30 |
| 72031 | 11.42 | 98.77 | 974.59 | 1715214366 | 09/05/2024 02:26:06 |
| 72030 | 11.43 | 99.22 | 974.61 | 1715214338 | 09/05/2024 02:25:38 |
| 72029 | 11.43 | 99.29 | 974.59 | 1715214314 | 09/05/2024 02:25:14 |
| 72028 | 11.40 | 98.92 | 974.55 | 1715214284 | 09/05/2024 02:24:44 |
| 72027 | 11.41 | 98.63 | 974.55 | 1715214254 | 09/05/2024 02:24:14 |
| 72026 | 11.39 | 98.60 | 974.58 | 1715214225 | 09/05/2024 02:23:45 |
| 72025 | 11.47 | 98.42 | 974.50 | 1715213931 | 09/05/2024 02:18:51 |
| 72024 | 11.46 | 98.27 | 974.51 | 1715213911 | 09/05/2024 02:18:31 |
| 72023 | 11.45 | 98.11 | 974.51 | 1715213885 | 09/05/2024 02:18:05 |
| 72022 | 11.41 | 98.06 | 974.53 | 1715213858 | 09/05/2024 02:17:38 |
| 72021 | 11.39 | 97.85 | 974.49 | 1715213833 | 09/05/2024 02:17:13 |
| 72020 | 11.40 | 97.48 | 974.56 | 1715213809 | 09/05/2024 02:16:49 |
| 72019 | 11.37 | 97.44 | 974.53 | 1715213785 | 09/05/2024 02:16:25 |
| 72018 | 11.38 | 97.39 | 974.57 | 1715213763 | 09/05/2024 02:16:03 |
| 72017 | 11.37 | 97.38 | 974.51 | 1715213739 | 09/05/2024 02:15:39 |
| 72016 | 11.38 | 97.43 | 974.54 | 1715213715 | 09/05/2024 02:15:15 |
| 72015 | 11.38 | 97.53 | 974.55 | 1715213686 | 09/05/2024 02:14:46 |
| 72014 | 11.39 | 97.55 | 974.53 | 1715213665 | 09/05/2024 02:14:25 |
| 72013 | 11.36 | 97.50 | 974.50 | 1715213635 | 09/05/2024 02:13:55 |
| 72012 | 11.37 | 97.33 | 974.58 | 1715213612 | 09/05/2024 02:13:32 |
| 72011 | 11.37 | 97.15 | 974.53 | 1715213587 | 09/05/2024 02:13:07 |
| 72010 | 11.41 | 97.28 | 974.55 | 1715213569 | 09/05/2024 02:12:49 |
| 72009 | 11.40 | 97.30 | 974.52 | 1715213552 | 09/05/2024 02:12:32 |
| 72008 | 11.39 | 97.28 | 974.53 | 1715213526 | 09/05/2024 02:12:06 |
| 72007 | 11.38 | 97.25 | 974.53 | 1715213499 | 09/05/2024 02:11:39 |
| 72006 | 11.40 | 97.14 | 974.54 | 1715213468 | 09/05/2024 02:11:08 |
| 72005 | 11.40 | 96.94 | 974.52 | 1715213434 | 09/05/2024 02:10:34 |
| 72004 | 11.46 | 96.35 | 974.55 | 1715213389 | 09/05/2024 02:09:49 |
| 72003 | 11.49 | 96.23 | 974.51 | 1715213355 | 09/05/2024 02:09:15 |
| 72002 | 11.48 | 96.26 | 974.53 | 1715213329 | 09/05/2024 02:08:49 |
| 72001 | 11.46 | 96.36 | 974.54 | 1715213251 | 09/05/2024 02:07:31 |
| 72000 | 11.46 | 96.44 | 974.54 | 1715213223 | 09/05/2024 02:07:03 |
| 71999 | 11.47 | 96.40 | 974.58 | 1715213207 | 09/05/2024 02:06:47 |
| 71998 | 11.48 | 96.46 | 974.56 | 1715213175 | 09/05/2024 02:06:15 |
| 71997 | 11.50 | 96.67 | 974.54 | 1715213149 | 09/05/2024 02:05:49 |
| 71996 | 11.50 | 96.79 | 974.54 | 1715213121 | 09/05/2024 02:05:21 |
| 71995 | 11.49 | 96.82 | 974.57 | 1715213095 | 09/05/2024 02:04:55 |
| 71994 | 11.49 | 96.61 | 974.55 | 1715213070 | 09/05/2024 02:04:30 |
| 71993 | 11.50 | 96.32 | 974.53 | 1715213048 | 09/05/2024 02:04:08 |
| 71992 | 11.49 | 96.29 | 974.61 | 1715213009 | 09/05/2024 02:03:29 |
| 71991 | 11.48 | 96.32 | 974.59 | 1715212987 | 09/05/2024 02:03:07 |
| 71990 | 11.51 | 96.31 | 974.56 | 1715212956 | 09/05/2024 02:02:36 |
| 71989 | 11.51 | 96.44 | 974.58 | 1715212935 | 09/05/2024 02:02:15 |
| 71988 | 11.50 | 96.50 | 974.59 | 1715212904 | 09/05/2024 02:01:44 |
| 71987 | 11.54 | 96.73 | 974.59 | 1715212875 | 09/05/2024 02:01:15 |
| 71986 | 11.52 | 96.84 | 974.59 | 1715212844 | 09/05/2024 02:00:44 |
| 71985 | 11.53 | 97.11 | 974.57 | 1715212816 | 09/05/2024 02:00:16 |
| 71984 | 11.53 | 97.14 | 974.58 | 1715212796 | 09/05/2024 01:59:56 |
| 71983 | 11.51 | 97.15 | 974.58 | 1715212771 | 09/05/2024 01:59:31 |
| 71982 | 11.49 | 97.19 | 974.53 | 1715212743 | 09/05/2024 01:59:03 |
| 71981 | 11.47 | 97.11 | 974.56 | 1715212714 | 09/05/2024 01:58:34 |
| 71980 | 11.47 | 97.06 | 974.55 | 1715212691 | 09/05/2024 01:58:11 |
| 71979 | 11.47 | 97.07 | 974.56 | 1715212674 | 09/05/2024 01:57:54 |
| 71978 | 11.45 | 97.09 | 974.56 | 1715212644 | 09/05/2024 01:57:24 |
| 71977 | 11.42 | 97.06 | 974.58 | 1715212625 | 09/05/2024 01:57:05 |
| 71976 | 11.43 | 97.10 | 974.56 | 1715212602 | 09/05/2024 01:56:42 |
| 71975 | 11.44 | 97.03 | 974.53 | 1715212579 | 09/05/2024 01:56:19 |
| 71974 | 11.42 | 96.87 | 974.57 | 1715212555 | 09/05/2024 01:55:55 |
| 71973 | 11.39 | 96.78 | 974.59 | 1715212532 | 09/05/2024 01:55:32 |
| 71972 | 11.41 | 96.75 | 974.61 | 1715212505 | 09/05/2024 01:55:05 |
| 71971 | 11.38 | 96.68 | 974.57 | 1715212475 | 09/05/2024 01:54:35 |
| 71970 | 11.38 | 96.35 | 974.60 | 1715212447 | 09/05/2024 01:54:07 |
| 71969 | 11.44 | 96.04 | 974.59 | 1715212429 | 09/05/2024 01:53:49 |
| 71968 | 11.46 | 96.34 | 974.56 | 1715212410 | 09/05/2024 01:53:30 |
| 71967 | 11.48 | 96.54 | 974.60 | 1715212384 | 09/05/2024 01:53:04 |
| 71966 | 11.50 | 96.50 | 974.59 | 1715212360 | 09/05/2024 01:52:40 |
| 71965 | 11.51 | 96.43 | 974.58 | 1715212342 | 09/05/2024 01:52:22 |
| 71964 | 11.48 | 96.53 | 974.57 | 1715212315 | 09/05/2024 01:51:55 |
| 71963 | 11.52 | 96.35 | 974.57 | 1715212286 | 09/05/2024 01:51:26 |
| 71962 | 11.55 | 96.20 | 974.57 | 1715212258 | 09/05/2024 01:50:58 |
| 71961 | 11.59 | 96.21 | 974.54 | 1715212241 | 09/05/2024 01:50:41 |
| 71960 | 11.64 | 96.04 | 974.54 | 1715212214 | 09/05/2024 01:50:14 |
| 71959 | 11.63 | 95.94 | 974.52 | 1715212188 | 09/05/2024 01:49:48 |
| 71958 | 11.67 | 95.91 | 974.50 | 1715212166 | 09/05/2024 01:49:26 |
| 71957 | 11.68 | 96.09 | 974.54 | 1715212140 | 09/05/2024 01:49:00 |
| 71956 | 11.70 | 95.71 | 974.52 | 1715212105 | 09/05/2024 01:48:25 |
| 71955 | 11.71 | 95.51 | 974.53 | 1715212087 | 09/05/2024 01:48:07 |
| 71954 | 11.73 | 95.46 | 974.48 | 1715212064 | 09/05/2024 01:47:44 |
| 71953 | 11.75 | 95.73 | 974.56 | 1715212033 | 09/05/2024 01:47:13 |
| 71952 | 11.76 | 95.94 | 974.54 | 1715212004 | 09/05/2024 01:46:44 |
| 71951 | 11.78 | 96.14 | 974.56 | 1715211981 | 09/05/2024 01:46:21 |
| 71950 | 11.77 | 96.16 | 974.51 | 1715211954 | 09/05/2024 01:45:54 |
| 71949 | 11.75 | 96.10 | 974.53 | 1715211933 | 09/05/2024 01:45:33 |
| 71948 | 11.76 | 96.01 | 974.54 | 1715211909 | 09/05/2024 01:45:09 |
| 71947 | 11.78 | 95.77 | 974.57 | 1715211886 | 09/05/2024 01:44:46 |
| 71946 | 11.78 | 95.68 | 974.56 | 1715211857 | 09/05/2024 01:44:17 |
| 71945 | 11.78 | 95.56 | 974.53 | 1715211786 | 09/05/2024 01:43:06 |
| 71944 | 11.77 | 95.55 | 974.57 | 1715211760 | 09/05/2024 01:42:40 |
| 71943 | 11.76 | 95.63 | 974.56 | 1715211743 | 09/05/2024 01:42:23 |
| 71942 | 11.79 | 95.58 | 974.58 | 1715211715 | 09/05/2024 01:41:55 |
| 71941 | 11.77 | 95.30 | 974.55 | 1715211679 | 09/05/2024 01:41:19 |
| 71940 | 11.79 | 95.21 | 974.55 | 1715211657 | 09/05/2024 01:40:57 |
| 71939 | 11.80 | 94.98 | 974.53 | 1715211630 | 09/05/2024 01:40:30 |
| 71938 | 11.81 | 94.91 | 974.55 | 1715211606 | 09/05/2024 01:40:06 |
| 71937 | 11.85 | 94.89 | 974.52 | 1715211568 | 09/05/2024 01:39:28 |
| 71936 | 11.89 | 95.27 | 974.54 | 1715211541 | 09/05/2024 01:39:01 |
| 71935 | 11.91 | 95.64 | 974.57 | 1715211520 | 09/05/2024 01:38:40 |
| 71934 | 11.90 | 95.72 | 974.53 | 1715211498 | 09/05/2024 01:38:18 |
| 71933 | 11.89 | 95.79 | 974.55 | 1715211473 | 09/05/2024 01:37:53 |
| 71932 | 11.90 | 95.65 | 974.54 | 1715211424 | 09/05/2024 01:37:04 |
| 71931 | 11.96 | 95.69 | 974.59 | 1715211392 | 09/05/2024 01:36:32 |
| 71930 | 11.97 | 95.40 | 974.54 | 1715211367 | 09/05/2024 01:36:07 |
| 71929 | 11.99 | 95.11 | 974.55 | 1715211346 | 09/05/2024 01:35:46 |
| 71928 | 11.99 | 94.85 | 974.56 | 1715211320 | 09/05/2024 01:35:20 |
| 71927 | 12.01 | 94.44 | 974.60 | 1715211298 | 09/05/2024 01:34:58 |
| 71926 | 12.03 | 94.39 | 974.58 | 1715211274 | 09/05/2024 01:34:34 |
| 71925 | 12.03 | 94.50 | 974.61 | 1715211250 | 09/05/2024 01:34:10 |
| 71924 | 12.02 | 94.49 | 974.61 | 1715211228 | 09/05/2024 01:33:48 |
| 71923 | 12.03 | 94.09 | 974.61 | 1715211205 | 09/05/2024 01:33:25 |
| 71922 | 12.05 | 94.25 | 974.62 | 1715211184 | 09/05/2024 01:33:04 |
| 71921 | 12.06 | 94.43 | 974.60 | 1715211155 | 09/05/2024 01:32:35 |
| 71920 | 12.07 | 94.84 | 974.65 | 1715211127 | 09/05/2024 01:32:07 |
| 71919 | 12.06 | 95.23 | 974.62 | 1715211042 | 09/05/2024 01:30:42 |
| 71918 | 12.08 | 95.21 | 974.62 | 1715211017 | 09/05/2024 01:30:17 |
| 71917 | 12.09 | 95.14 | 974.61 | 1715210990 | 09/05/2024 01:29:50 |
| 71916 | 12.07 | 95.07 | 974.64 | 1715210972 | 09/05/2024 01:29:32 |
| 71915 | 12.08 | 94.87 | 974.62 | 1715210944 | 09/05/2024 01:29:04 |
| 71914 | 12.08 | 95.10 | 974.60 | 1715210910 | 09/05/2024 01:28:30 |
| 71913 | 12.10 | 95.39 | 974.65 | 1715210877 | 09/05/2024 01:27:57 |
| 71912 | 12.11 | 95.72 | 974.67 | 1715210845 | 09/05/2024 01:27:25 |
| 71911 | 12.11 | 95.55 | 974.63 | 1715210817 | 09/05/2024 01:26:57 |
| 71910 | 12.10 | 95.18 | 974.62 | 1715210793 | 09/05/2024 01:26:33 |
| 71909 | 12.12 | 94.26 | 974.68 | 1715210766 | 09/05/2024 01:26:06 |
| 71908 | 12.13 | 93.77 | 974.64 | 1715210732 | 09/05/2024 01:25:32 |
| 71907 | 12.14 | 93.50 | 974.64 | 1715210698 | 09/05/2024 01:24:58 |
| 71906 | 12.18 | 93.35 | 974.66 | 1715210667 | 09/05/2024 01:24:27 |
| 71905 | 12.26 | 93.30 | 974.66 | 1715210635 | 09/05/2024 01:23:55 |
| 71904 | 12.28 | 93.95 | 974.66 | 1715210591 | 09/05/2024 01:23:11 |
| 71903 | 12.28 | 94.07 | 974.67 | 1715210574 | 09/05/2024 01:22:54 |
| 71902 | 12.29 | 94.21 | 974.64 | 1715210552 | 09/05/2024 01:22:32 |
| 71901 | 12.26 | 94.21 | 974.66 | 1715210527 | 09/05/2024 01:22:07 |
| 71900 | 12.27 | 94.07 | 974.69 | 1715210441 | 09/05/2024 01:20:41 |
| 71899 | 12.27 | 94.17 | 974.66 | 1715210415 | 09/05/2024 01:20:15 |
| 71898 | 12.30 | 94.20 | 974.63 | 1715210389 | 09/05/2024 01:19:49 |
| 71897 | 12.33 | 94.07 | 974.66 | 1715210371 | 09/05/2024 01:19:31 |
| 71896 | 12.37 | 94.54 | 974.70 | 1715210205 | 09/05/2024 01:16:45 |
| 71895 | 12.35 | 94.12 | 974.71 | 1715210088 | 09/05/2024 01:14:48 |
| 71894 | 12.54 | 92.04 | 974.72 | 1715209483 | 09/05/2024 01:04:43 |
| 71893 | 12.51 | 91.90 | 974.69 | 1715209454 | 09/05/2024 01:04:14 |
| 71892 | 12.54 | 91.57 | 974.70 | 1715209423 | 09/05/2024 01:03:43 |
| 71891 | 12.62 | 91.23 | 974.71 | 1715209379 | 09/05/2024 01:02:59 |
| 71890 | 12.66 | 91.10 | 974.71 | 1715209363 | 09/05/2024 01:02:43 |
| 71889 | 12.71 | 90.98 | 974.70 | 1715209340 | 09/05/2024 01:02:20 |
| 71888 | 12.75 | 90.97 | 974.72 | 1715209319 | 09/05/2024 01:01:59 |
| 71887 | 12.81 | 90.94 | 974.71 | 1715209212 | 09/05/2024 01:00:12 |
| 71886 | 12.83 | 90.70 | 974.74 | 1715209085 | 09/05/2024 00:58:05 |
| 71885 | 12.85 | 90.95 | 974.74 | 1715209054 | 09/05/2024 00:57:34 |
| 71884 | 12.86 | 90.55 | 974.76 | 1715208973 | 09/05/2024 00:56:13 |
| 71883 | 12.85 | 90.50 | 974.73 | 1715208944 | 09/05/2024 00:55:44 |
| 71882 | 12.85 | 90.36 | 974.72 | 1715208917 | 09/05/2024 00:55:17 |
| 71881 | 12.89 | 90.46 | 974.74 | 1715208885 | 09/05/2024 00:54:45 |
| 71880 | 12.88 | 90.03 | 974.71 | 1715208866 | 09/05/2024 00:54:26 |
| 71879 | 12.91 | 89.58 | 974.67 | 1715208835 | 09/05/2024 00:53:55 |
| 71878 | 12.92 | 90.03 | 974.72 | 1715208805 | 09/05/2024 00:53:25 |
| 71877 | 12.91 | 90.16 | 974.69 | 1715208782 | 09/05/2024 00:53:02 |
| 71876 | 12.93 | 90.17 | 974.69 | 1715208762 | 09/05/2024 00:52:42 |
| 71875 | 12.92 | 90.23 | 974.67 | 1715208734 | 09/05/2024 00:52:14 |
| 71874 | 12.94 | 90.15 | 974.68 | 1715208708 | 09/05/2024 00:51:48 |
| 71873 | 12.93 | 90.17 | 974.65 | 1715208685 | 09/05/2024 00:51:25 |
| 71872 | 12.96 | 90.33 | 974.68 | 1715208654 | 09/05/2024 00:50:54 |
| 71871 | 12.99 | 90.02 | 974.67 | 1715208631 | 09/05/2024 00:50:31 |
| 71870 | 13.04 | 89.88 | 974.66 | 1715208608 | 09/05/2024 00:50:08 |
| 71869 | 13.16 | 89.83 | 974.65 | 1715208370 | 09/05/2024 00:46:10 |
| 71868 | 13.15 | 89.89 | 974.58 | 1715208339 | 09/05/2024 00:45:39 |
| 71867 | 13.16 | 89.60 | 974.63 | 1715208314 | 09/05/2024 00:45:14 |
| 71866 | 13.19 | 89.43 | 974.63 | 1715208284 | 09/05/2024 00:44:44 |
| 71865 | 13.19 | 89.25 | 974.62 | 1715208251 | 09/05/2024 00:44:11 |
| 71864 | 13.21 | 88.96 | 974.62 | 1715208230 | 09/05/2024 00:43:50 |
| 71863 | 13.20 | 89.07 | 974.58 | 1715208213 | 09/05/2024 00:43:33 |
| 71862 | 13.18 | 89.37 | 974.61 | 1715208183 | 09/05/2024 00:43:03 |
| 71861 | 13.18 | 89.55 | 974.64 | 1715208151 | 09/05/2024 00:42:31 |
| 71860 | 13.17 | 89.55 | 974.61 | 1715208126 | 09/05/2024 00:42:06 |
| 71859 | 13.16 | 89.55 | 974.63 | 1715208097 | 09/05/2024 00:41:37 |
| 71858 | 13.15 | 89.49 | 974.61 | 1715208079 | 09/05/2024 00:41:19 |
| 71857 | 13.17 | 89.53 | 974.62 | 1715208055 | 09/05/2024 00:40:55 |
| 71856 | 13.16 | 89.67 | 974.63 | 1715208025 | 09/05/2024 00:40:25 |
| 71855 | 13.17 | 89.72 | 974.61 | 1715207999 | 09/05/2024 00:39:59 |
| 71854 | 13.18 | 90.01 | 974.62 | 1715207977 | 09/05/2024 00:39:37 |
| 71853 | 13.18 | 88.51 | 974.62 | 1715207624 | 09/05/2024 00:33:44 |
| 71852 | 13.23 | 88.45 | 974.60 | 1715207593 | 09/05/2024 00:33:13 |
| 71851 | 13.25 | 88.63 | 974.60 | 1715207563 | 09/05/2024 00:32:43 |
| 71850 | 13.26 | 88.73 | 974.59 | 1715207534 | 09/05/2024 00:32:14 |
| 71849 | 13.27 | 88.48 | 974.62 | 1715207503 | 09/05/2024 00:31:43 |
| 71848 | 13.29 | 87.07 | 974.56 | 1715207278 | 09/05/2024 00:27:58 |
| 71847 | 13.30 | 86.83 | 974.57 | 1715207203 | 09/05/2024 00:26:43 |
| 71846 | 13.33 | 87.65 | 974.55 | 1715207174 | 09/05/2024 00:26:14 |
| 71845 | 13.33 | 87.96 | 974.54 | 1715207149 | 09/05/2024 00:25:49 |
| 71844 | 13.33 | 87.74 | 974.55 | 1715207125 | 09/05/2024 00:25:25 |
| 71843 | 13.31 | 87.71 | 974.55 | 1715207094 | 09/05/2024 00:24:54 |
| 71842 | 13.33 | 87.68 | 974.55 | 1715207070 | 09/05/2024 00:24:30 |
| 71841 | 13.29 | 87.72 | 974.53 | 1715207046 | 09/05/2024 00:24:06 |
| 71840 | 13.31 | 87.76 | 974.55 | 1715207028 | 09/05/2024 00:23:48 |
| 71839 | 13.31 | 87.88 | 974.53 | 1715207006 | 09/05/2024 00:23:26 |
| 71838 | 13.30 | 88.03 | 974.57 | 1715206974 | 09/05/2024 00:22:54 |
| 71837 | 13.27 | 88.14 | 974.57 | 1715206909 | 09/05/2024 00:21:49 |
| 71836 | 13.26 | 88.16 | 974.56 | 1715206891 | 09/05/2024 00:21:31 |
| 71835 | 13.25 | 88.39 | 974.59 | 1715206863 | 09/05/2024 00:21:03 |
| 71834 | 13.24 | 88.75 | 974.62 | 1715206837 | 09/05/2024 00:20:37 |
| 71833 | 13.25 | 88.83 | 974.60 | 1715206819 | 09/05/2024 00:20:19 |
| 71832 | 13.23 | 88.73 | 974.61 | 1715206803 | 09/05/2024 00:20:03 |
| 71831 | 13.23 | 88.86 | 974.60 | 1715206777 | 09/05/2024 00:19:37 |
| 71830 | 13.23 | 88.82 | 974.58 | 1715206753 | 09/05/2024 00:19:13 |
| 71829 | 13.23 | 88.15 | 974.63 | 1715206728 | 09/05/2024 00:18:48 |
| 71828 | 13.28 | 87.46 | 974.62 | 1715206693 | 09/05/2024 00:18:13 |
| 71827 | 13.27 | 87.29 | 974.55 | 1715206661 | 09/05/2024 00:17:41 |
| 71826 | 13.26 | 87.35 | 974.59 | 1715206633 | 09/05/2024 00:17:13 |
| 71825 | 13.26 | 87.03 | 974.57 | 1715206607 | 09/05/2024 00:16:47 |
| 71824 | 13.27 | 86.68 | 974.57 | 1715206580 | 09/05/2024 00:16:20 |
| 71823 | 13.25 | 86.14 | 974.55 | 1715206553 | 09/05/2024 00:15:53 |
| 71822 | 13.24 | 85.49 | 974.52 | 1715206530 | 09/05/2024 00:15:30 |
| 71821 | 13.24 | 85.29 | 974.56 | 1715206508 | 09/05/2024 00:15:08 |
| 71820 | 13.28 | 86.67 | 974.55 | 1715206475 | 09/05/2024 00:14:35 |
| 71819 | 13.29 | 87.38 | 974.56 | 1715206438 | 09/05/2024 00:13:58 |
| 71818 | 13.31 | 86.83 | 974.57 | 1715206417 | 09/05/2024 00:13:37 |
| 71817 | 13.32 | 86.94 | 974.56 | 1715206391 | 09/05/2024 00:13:11 |
| 71816 | 13.32 | 86.69 | 974.55 | 1715206369 | 09/05/2024 00:12:49 |
| 71815 | 13.32 | 86.87 | 974.52 | 1715206342 | 09/05/2024 00:12:22 |
| 71814 | 13.33 | 87.06 | 974.51 | 1715206315 | 09/05/2024 00:11:55 |
| 71813 | 13.31 | 87.07 | 974.51 | 1715206293 | 09/05/2024 00:11:33 |
| 71812 | 13.30 | 86.96 | 974.51 | 1715206274 | 09/05/2024 00:11:14 |
| 71811 | 13.32 | 87.10 | 974.53 | 1715206243 | 09/05/2024 00:10:43 |
| 71810 | 13.32 | 87.36 | 974.48 | 1715206224 | 09/05/2024 00:10:24 |
| 71809 | 13.34 | 87.09 | 974.47 | 1715206207 | 09/05/2024 00:10:07 |
| 71808 | 13.37 | 86.87 | 974.48 | 1715206185 | 09/05/2024 00:09:45 |
| 71807 | 13.36 | 85.83 | 974.49 | 1715206152 | 09/05/2024 00:09:12 |
| 71806 | 13.37 | 86.83 | 974.47 | 1715205985 | 09/05/2024 00:06:25 |
| 71805 | 13.36 | 86.68 | 974.48 | 1715205961 | 09/05/2024 00:06:01 |
| 71804 | 13.45 | 86.23 | 974.44 | 1715205854 | 09/05/2024 00:04:14 |
| 71803 | 13.47 | 87.77 | 974.45 | 1715205825 | 09/05/2024 00:03:45 |
| 71802 | 13.52 | 87.53 | 974.47 | 1715205801 | 09/05/2024 00:03:21 |
| 71801 | 13.51 | 87.26 | 974.45 | 1715205773 | 09/05/2024 00:02:53 |
| 71800 | 13.50 | 87.08 | 974.47 | 1715205751 | 09/05/2024 00:02:31 |
| 71799 | 13.50 | 86.96 | 974.45 | 1715205724 | 09/05/2024 00:02:04 |
| 71798 | 13.55 | 87.92 | 974.37 | 1715205465 | 08/05/2024 23:57:45 |
| 71797 | 13.53 | 87.41 | 974.37 | 1715205434 | 08/05/2024 23:57:14 |
| 71796 | 13.52 | 86.91 | 974.37 | 1715205410 | 08/05/2024 23:56:50 |
| 71795 | 13.53 | 87.06 | 974.36 | 1715205391 | 08/05/2024 23:56:31 |
| 71794 | 13.56 | 88.17 | 974.38 | 1715205309 | 08/05/2024 23:55:09 |
| 71793 | 13.57 | 86.23 | 974.35 | 1715205182 | 08/05/2024 23:53:02 |
| 71792 | 13.58 | 85.83 | 974.40 | 1715205155 | 08/05/2024 23:52:35 |
| 71791 | 13.62 | 85.67 | 974.39 | 1715205129 | 08/05/2024 23:52:09 |
| 71790 | 13.72 | 84.94 | 974.39 | 1715205054 | 08/05/2024 23:50:54 |
| 71789 | 13.74 | 85.11 | 974.38 | 1715205025 | 08/05/2024 23:50:25 |
| 71788 | 13.75 | 85.04 | 974.39 | 1715204999 | 08/05/2024 23:49:59 |
| 71787 | 13.72 | 85.08 | 974.35 | 1715204982 | 08/05/2024 23:49:42 |
| 71786 | 13.75 | 85.17 | 974.34 | 1715204958 | 08/05/2024 23:49:18 |
| 71785 | 13.78 | 84.95 | 974.34 | 1715204826 | 08/05/2024 23:47:06 |
| 71784 | 13.78 | 84.90 | 974.31 | 1715204803 | 08/05/2024 23:46:43 |
| 71783 | 13.97 | 83.92 | 974.29 | 1715204413 | 08/05/2024 23:40:13 |
| 71782 | 13.97 | 83.67 | 974.28 | 1715204375 | 08/05/2024 23:39:35 |
| 71781 | 13.97 | 83.76 | 974.27 | 1715204356 | 08/05/2024 23:39:16 |
| 71780 | 13.98 | 85.16 | 974.30 | 1715204105 | 08/05/2024 23:35:05 |
| 71779 | 13.96 | 85.33 | 974.31 | 1715204083 | 08/05/2024 23:34:43 |
| 71778 | 13.98 | 85.21 | 974.24 | 1715203973 | 08/05/2024 23:32:53 |
| 71777 | 13.88 | 85.99 | 974.20 | 1715203770 | 08/05/2024 23:29:30 |
| 71776 | 13.89 | 86.29 | 974.22 | 1715203745 | 08/05/2024 23:29:05 |
| 71775 | 13.86 | 86.48 | 974.23 | 1715203722 | 08/05/2024 23:28:42 |
| 71774 | 13.86 | 86.62 | 974.25 | 1715203693 | 08/05/2024 23:28:13 |
| 71773 | 13.83 | 86.30 | 974.26 | 1715203644 | 08/05/2024 23:27:24 |
| 71772 | 13.83 | 86.10 | 974.27 | 1715203605 | 08/05/2024 23:26:45 |
| 71771 | 13.79 | 86.27 | 974.24 | 1715203572 | 08/05/2024 23:26:12 |
| 71770 | 13.79 | 86.55 | 974.28 | 1715203543 | 08/05/2024 23:25:43 |
| 71769 | 13.79 | 86.85 | 974.29 | 1715203511 | 08/05/2024 23:25:11 |
| 71768 | 13.74 | 86.72 | 974.24 | 1715203293 | 08/05/2024 23:21:33 |
| 71767 | 13.70 | 86.72 | 974.24 | 1715203213 | 08/05/2024 23:20:13 |
| 71766 | 13.67 | 86.81 | 974.22 | 1715203185 | 08/05/2024 23:19:45 |
| 71765 | 13.68 | 86.32 | 974.22 | 1715203105 | 08/05/2024 23:18:25 |
| 71764 | 13.68 | 86.28 | 974.20 | 1715203075 | 08/05/2024 23:17:55 |
| 71763 | 13.66 | 86.53 | 974.19 | 1715203048 | 08/05/2024 23:17:28 |
| 71762 | 13.67 | 85.89 | 974.18 | 1715202795 | 08/05/2024 23:13:15 |
| 71761 | 13.67 | 86.11 | 974.16 | 1715202765 | 08/05/2024 23:12:45 |
| 71760 | 14.07 | 86.86 | 974.10 | 1715202197 | 08/05/2024 23:03:17 |
| 71759 | 13.87 | 88.52 | 974.19 | 1715201592 | 08/05/2024 22:53:12 |
| 71758 | 13.85 | 89.28 | 974.17 | 1715201573 | 08/05/2024 22:52:53 |
| 71757 | 13.84 | 89.56 | 974.16 | 1715201533 | 08/05/2024 22:52:13 |
| 71756 | 13.85 | 89.84 | 974.18 | 1715201494 | 08/05/2024 22:51:34 |
| 71755 | 13.82 | 88.61 | 974.15 | 1715201460 | 08/05/2024 22:51:00 |
| 71754 | 13.84 | 90.49 | 974.19 | 1715201431 | 08/05/2024 22:50:31 |
| 71753 | 13.85 | 90.49 | 974.16 | 1715201400 | 08/05/2024 22:50:00 |
| 71752 | 13.87 | 90.32 | 974.17 | 1715201346 | 08/05/2024 22:49:06 |
| 71751 | 13.90 | 90.20 | 974.18 | 1715201318 | 08/05/2024 22:48:38 |
| 71750 | 13.88 | 90.14 | 974.14 | 1715201299 | 08/05/2024 22:48:19 |
| 71749 | 13.86 | 90.11 | 974.12 | 1715201278 | 08/05/2024 22:47:58 |
| 71748 | 13.88 | 90.06 | 974.16 | 1715201254 | 08/05/2024 22:47:34 |
| 71747 | 13.90 | 90.16 | 974.14 | 1715201226 | 08/05/2024 22:47:06 |
| 71746 | 13.94 | 89.96 | 974.16 | 1715201203 | 08/05/2024 22:46:43 |
| 71745 | 13.94 | 89.74 | 974.20 | 1715201181 | 08/05/2024 22:46:21 |
| 71744 | 13.92 | 90.01 | 974.15 | 1715201095 | 08/05/2024 22:44:55 |
| 71743 | 14.31 | 87.96 | 974.23 | 1715200826 | 08/05/2024 22:40:26 |
| 71742 | 14.79 | 85.54 | 974.25 | 1715200221 | 08/05/2024 22:30:21 |
| 71741 | 15.00 | 85.69 | 974.38 | 1715199616 | 08/05/2024 22:20:16 |
| 71740 | 15.05 | 83.95 | 974.32 | 1715199011 | 08/05/2024 22:10:11 |
| 71739 | 15.33 | 83.20 | 974.23 | 1715198406 | 08/05/2024 22:00:06 |
| 71738 | 15.41 | 82.25 | 974.14 | 1715197801 | 08/05/2024 21:50:01 |
| 71737 | 15.56 | 81.98 | 974.12 | 1715197196 | 08/05/2024 21:39:56 |
| 71736 | 15.51 | 82.78 | 974.01 | 1715196591 | 08/05/2024 21:29:51 |
| 71735 | 15.52 | 82.98 | 973.91 | 1715195986 | 08/05/2024 21:19:46 |
| 71734 | 15.55 | 82.51 | 973.84 | 1715195381 | 08/05/2024 21:09:41 |
| 71733 | 15.73 | 82.41 | 973.78 | 1715194776 | 08/05/2024 20:59:36 |
| 71732 | 15.82 | 81.02 | 973.70 | 1715194171 | 08/05/2024 20:49:31 |
| 71731 | 15.85 | 80.49 | 973.70 | 1715194138 | 08/05/2024 20:48:58 |
| 71730 | 15.98 | 82.08 | 973.70 | 1715193793 | 08/05/2024 20:43:13 |
| 71729 | 16.19 | 79.95 | 973.59 | 1715193188 | 08/05/2024 20:33:08 |
| 71728 | 16.54 | 79.23 | 973.58 | 1715192583 | 08/05/2024 20:23:03 |
| 71727 | 16.68 | 79.35 | 973.50 | 1715191978 | 08/05/2024 20:12:58 |
| 71726 | 16.84 | 78.89 | 973.41 | 1715191373 | 08/05/2024 20:02:53 |
| 71725 | 17.00 | 78.31 | 973.40 | 1715190768 | 08/05/2024 19:52:48 |
| 71724 | 17.33 | 73.27 | 973.28 | 1715190163 | 08/05/2024 19:42:43 |
| 71723 | 17.57 | 73.99 | 973.17 | 1715189557 | 08/05/2024 19:32:37 |
| 71722 | 17.72 | 73.96 | 973.02 | 1715188952 | 08/05/2024 19:22:32 |
| 71721 | 17.86 | 73.36 | 972.94 | 1715188347 | 08/05/2024 19:12:27 |
| 71720 | 17.94 | 72.75 | 973.00 | 1715187742 | 08/05/2024 19:02:22 |
| 71719 | 18.01 | 72.18 | 972.99 | 1715187137 | 08/05/2024 18:52:17 |
| 71718 | 18.13 | 70.86 | 972.92 | 1715186532 | 08/05/2024 18:42:12 |
| 71717 | 18.34 | 68.35 | 972.92 | 1715185927 | 08/05/2024 18:32:07 |
| 71716 | 18.89 | 67.07 | 972.89 | 1715185322 | 08/05/2024 18:22:02 |
| 71715 | 18.97 | 66.25 | 972.83 | 1715184717 | 08/05/2024 18:11:57 |
| 71714 | 19.14 | 64.63 | 972.85 | 1715184112 | 08/05/2024 18:01:52 |
| 71713 | 19.55 | 66.21 | 972.89 | 1715183507 | 08/05/2024 17:51:47 |
| 71712 | 19.47 | 63.41 | 972.96 | 1715182902 | 08/05/2024 17:41:42 |
| 71711 | 19.56 | 68.20 | 973.01 | 1715182297 | 08/05/2024 17:31:37 |
| 71710 | 19.94 | 61.70 | 973.06 | 1715181692 | 08/05/2024 17:21:32 |
| 71709 | 19.97 | 62.74 | 973.08 | 1715181087 | 08/05/2024 17:11:27 |
| 71708 | 20.11 | 61.67 | 972.97 | 1715180481 | 08/05/2024 17:01:21 |
| 71707 | 20.61 | 56.53 | 972.93 | 1715179876 | 08/05/2024 16:51:16 |
| 71706 | 20.76 | 56.19 | 972.88 | 1715179271 | 08/05/2024 16:41:11 |
| 71705 | 21.01 | 54.83 | 972.80 | 1715178666 | 08/05/2024 16:31:06 |
| 71704 | 20.99 | 52.35 | 972.77 | 1715178061 | 08/05/2024 16:21:01 |
| 71703 | 20.87 | 54.19 | 972.79 | 1715177456 | 08/05/2024 16:10:56 |
| 71702 | 20.97 | 50.42 | 972.85 | 1715176851 | 08/05/2024 16:00:51 |
| 71701 | 20.71 | 52.01 | 972.92 | 1715176246 | 08/05/2024 15:50:46 |
| 71700 | 20.50 | 49.80 | 972.98 | 1715175641 | 08/05/2024 15:40:41 |
| 71699 | 20.22 | 55.07 | 973.12 | 1715175036 | 08/05/2024 15:30:36 |
| 71698 | 20.25 | 49.36 | 973.11 | 1715174431 | 08/05/2024 15:20:31 |
| 71697 | 20.38 | 51.53 | 973.09 | 1715173826 | 08/05/2024 15:10:26 |
| 71696 | 20.58 | 48.79 | 973.03 | 1715173221 | 08/05/2024 15:00:21 |
| 71695 | 21.02 | 46.51 | 973.02 | 1715172616 | 08/05/2024 14:50:16 |
| 71694 | 21.35 | 47.05 | 973.07 | 1715172011 | 08/05/2024 14:40:11 |
| 71693 | 20.87 | 50.84 | 973.09 | 1715171405 | 08/05/2024 14:30:05 |
| 71692 | 20.39 | 50.90 | 973.13 | 1715170800 | 08/05/2024 14:20:00 |
| 71691 | 20.63 | 47.98 | 973.17 | 1715170195 | 08/05/2024 14:09:55 |
| 71690 | 20.75 | 45.36 | 973.18 | 1715169590 | 08/05/2024 13:59:50 |
| 71689 | 21.70 | 46.80 | 973.14 | 1715168985 | 08/05/2024 13:49:45 |
| 71688 | 21.15 | 47.23 | 973.21 | 1715168380 | 08/05/2024 13:39:40 |
| 71687 | 20.90 | 46.98 | 973.33 | 1715167775 | 08/05/2024 13:29:35 |
| 71686 | 20.42 | 43.82 | 973.38 | 1715167170 | 08/05/2024 13:19:30 |
| 71685 | 20.17 | 49.04 | 973.52 | 1715166565 | 08/05/2024 13:09:25 |
| 71684 | 20.33 | 50.40 | 973.54 | 1715165960 | 08/05/2024 12:59:20 |
| 71683 | 19.95 | 48.46 | 973.55 | 1715165355 | 08/05/2024 12:49:15 |
| 71682 | 20.10 | 52.47 | 973.55 | 1715164750 | 08/05/2024 12:39:10 |
| 71681 | 19.85 | 50.63 | 973.63 | 1715164145 | 08/05/2024 12:29:05 |
| 71680 | 19.54 | 54.26 | 973.55 | 1715163539 | 08/05/2024 12:18:59 |
| 71679 | 19.57 | 50.31 | 973.58 | 1715162934 | 08/05/2024 12:08:54 |
| 71678 | 19.30 | 50.68 | 973.69 | 1715162329 | 08/05/2024 11:58:49 |
| 71677 | 18.98 | 64.45 | 973.69 | 1715161724 | 08/05/2024 11:48:44 |
| 71676 | 18.25 | 61.80 | 973.67 | 1715161119 | 08/05/2024 11:38:39 |
| 71675 | 18.03 | 63.52 | 973.81 | 1715160514 | 08/05/2024 11:28:34 |
| 71674 | 18.18 | 66.30 | 973.82 | 1715159909 | 08/05/2024 11:18:29 |
| 71673 | 17.73 | 64.71 | 973.78 | 1715159304 | 08/05/2024 11:08:24 |
| 71672 | 17.53 | 67.43 | 973.77 | 1715158699 | 08/05/2024 10:58:19 |
| 71671 | 17.19 | 68.73 | 973.82 | 1715158094 | 08/05/2024 10:48:14 |
| 71670 | 17.27 | 74.79 | 973.85 | 1715157489 | 08/05/2024 10:38:09 |
| 71669 | 16.82 | 69.54 | 973.87 | 1715156884 | 08/05/2024 10:28:04 |
| 71668 | 16.77 | 82.78 | 973.90 | 1715156279 | 08/05/2024 10:17:59 |
| 71667 | 16.52 | 87.31 | 973.98 | 1715155674 | 08/05/2024 10:07:54 |
| 71666 | 16.39 | 86.45 | 973.94 | 1715155069 | 08/05/2024 09:57:49 |
| 71665 | 15.77 | 79.13 | 973.91 | 1715154464 | 08/05/2024 09:47:44 |
| 71664 | 15.59 | 74.53 | 973.86 | 1715153858 | 08/05/2024 09:37:38 |
| 71663 | 15.58 | 79.08 | 973.82 | 1715153253 | 08/05/2024 09:27:33 |
| 71662 | 15.27 | 80.54 | 973.69 | 1715152648 | 08/05/2024 09:17:28 |
| 71661 | 14.95 | 83.55 | 973.71 | 1715152043 | 08/05/2024 09:07:23 |
| 71660 | 15.04 | 82.70 | 973.69 | 1715151438 | 08/05/2024 08:57:18 |
| 71659 | 15.04 | 87.97 | 973.63 | 1715150833 | 08/05/2024 08:47:13 |
| 71658 | 14.62 | 93.16 | 973.65 | 1715150228 | 08/05/2024 08:37:08 |
| 71657 | 13.93 | 92.98 | 973.61 | 1715149623 | 08/05/2024 08:27:03 |
| 71656 | 12.77 | 100.00 | 973.64 | 1715149018 | 08/05/2024 08:16:58 |
| 71655 | 11.80 | 100.00 | 973.72 | 1715148413 | 08/05/2024 08:06:53 |
| 71654 | 11.19 | 98.60 | 973.78 | 1715147808 | 08/05/2024 07:56:48 |
| 71653 | 11.28 | 98.75 | 973.74 | 1715147203 | 08/05/2024 07:46:43 |
| 71652 | 11.99 | 94.06 | 973.53 | 1715146598 | 08/05/2024 07:36:38 |
| 71651 | 11.67 | 99.20 | 973.48 | 1715145993 | 08/05/2024 07:26:33 |
| 71650 | 10.81 | 100.00 | 973.53 | 1715145388 | 08/05/2024 07:16:28 |
| 71649 | 9.98 | 100.00 | 973.54 | 1715144783 | 08/05/2024 07:06:23 |
| 71648 | 9.54 | 100.00 | 973.47 | 1715144177 | 08/05/2024 06:56:17 |
| 71647 | 9.05 | 100.00 | 973.63 | 1715143572 | 08/05/2024 06:46:12 |
| 71646 | 9.07 | 100.00 | 973.58 | 1715142967 | 08/05/2024 06:36:07 |
| 71645 | 9.20 | 100.00 | 973.53 | 1715142362 | 08/05/2024 06:26:02 |
| 71644 | 8.99 | 100.00 | 973.46 | 1715141757 | 08/05/2024 06:15:57 |
| 71643 | 8.95 | 100.00 | 973.39 | 1715141152 | 08/05/2024 06:05:52 |
| 71642 | 9.03 | 100.00 | 973.35 | 1715140547 | 08/05/2024 05:55:47 |
| 71641 | 9.18 | 100.00 | 973.16 | 1715139942 | 08/05/2024 05:45:42 |
| 71640 | 9.20 | 100.00 | 973.19 | 1715139337 | 08/05/2024 05:35:37 |
| 71639 | 9.27 | 100.00 | 973.03 | 1715138732 | 08/05/2024 05:25:32 |
| 71638 | 9.55 | 100.00 | 972.88 | 1715138127 | 08/05/2024 05:15:27 |
| 71637 | 9.54 | 100.00 | 972.82 | 1715137522 | 08/05/2024 05:05:22 |
| 71636 | 9.45 | 100.00 | 972.84 | 1715136917 | 08/05/2024 04:55:17 |
| 71635 | 9.44 | 100.00 | 972.77 | 1715136312 | 08/05/2024 04:45:12 |
| 71634 | 9.40 | 100.00 | 972.68 | 1715135707 | 08/05/2024 04:35:07 |
| 71633 | 9.36 | 100.00 | 972.63 | 1715135613 | 08/05/2024 04:33:33 |
| 71632 | 9.62 | 100.00 | 972.59 | 1715135008 | 08/05/2024 04:23:28 |
| 71631 | 9.74 | 100.00 | 972.40 | 1715134403 | 08/05/2024 04:13:23 |
| 71630 | 9.98 | 100.00 | 972.33 | 1715133798 | 08/05/2024 04:03:18 |
| 71629 | 10.18 | 100.00 | 972.23 | 1715133193 | 08/05/2024 03:53:13 |
| 71628 | 10.33 | 100.00 | 972.17 | 1715132588 | 08/05/2024 03:43:08 |
| 71627 | 10.35 | 100.00 | 972.07 | 1715131982 | 08/05/2024 03:33:02 |
| 71626 | 10.36 | 100.00 | 972.15 | 1715131377 | 08/05/2024 03:22:57 |
| 71625 | 10.35 | 100.00 | 972.06 | 1715130772 | 08/05/2024 03:12:52 |
| 71624 | 10.32 | 100.00 | 971.82 | 1715130167 | 08/05/2024 03:02:47 |
| 71623 | 10.41 | 100.00 | 971.76 | 1715129562 | 08/05/2024 02:52:42 |
| 71622 | 10.54 | 100.00 | 971.75 | 1715128957 | 08/05/2024 02:42:37 |
| 71621 | 10.48 | 100.00 | 971.66 | 1715128352 | 08/05/2024 02:32:32 |
| 71620 | 10.53 | 100.00 | 971.71 | 1715127747 | 08/05/2024 02:22:27 |
| 71619 | 10.59 | 100.00 | 971.60 | 1715127142 | 08/05/2024 02:12:22 |
| 71618 | 10.79 | 100.00 | 971.61 | 1715126537 | 08/05/2024 02:02:17 |
| 71617 | 10.74 | 100.00 | 971.63 | 1715125932 | 08/05/2024 01:52:12 |
| 71616 | 10.79 | 100.00 | 971.53 | 1715125327 | 08/05/2024 01:42:07 |
| 71615 | 11.04 | 100.00 | 971.41 | 1715124722 | 08/05/2024 01:32:02 |
| 71614 | 11.12 | 100.00 | 971.50 | 1715124117 | 08/05/2024 01:21:57 |
| 71613 | 11.15 | 100.00 | 971.54 | 1715123512 | 08/05/2024 01:11:52 |
| 71612 | 11.21 | 100.00 | 971.52 | 1715122906 | 08/05/2024 01:01:46 |
| 71611 | 11.05 | 100.00 | 971.40 | 1715122301 | 08/05/2024 00:51:41 |
| 71610 | 11.32 | 100.00 | 971.25 | 1715121696 | 08/05/2024 00:41:36 |
| 71609 | 11.21 | 100.00 | 971.52 | 1715121091 | 08/05/2024 00:31:31 |
| 71608 | 11.04 | 100.00 | 971.35 | 1715120486 | 08/05/2024 00:21:26 |
| 71607 | 11.10 | 100.00 | 971.11 | 1715119881 | 08/05/2024 00:11:21 |
| 71606 | 11.00 | 100.00 | 971.09 | 1715119276 | 08/05/2024 00:01:16 |
| 71605 | 10.81 | 100.00 | 971.03 | 1715118671 | 07/05/2024 23:51:11 |
| 71604 | 10.56 | 100.00 | 970.92 | 1715118066 | 07/05/2024 23:41:06 |
| 71603 | 12.24 | 86.41 | 970.90 | 1715117461 | 07/05/2024 23:31:01 |
| 71602 | 12.43 | 73.32 | 970.79 | 1715116856 | 07/05/2024 23:20:56 |
| 71601 | 12.36 | 71.31 | 970.37 | 1715116251 | 07/05/2024 23:10:51 |
| 71600 | 12.14 | 72.00 | 970.30 | 1715115646 | 07/05/2024 23:00:46 |
| 71599 | 11.95 | 73.51 | 970.17 | 1715115041 | 07/05/2024 22:50:41 |
| 71598 | 11.86 | 73.51 | 970.18 | 1715114436 | 07/05/2024 22:40:36 |
| 71597 | 11.86 | 72.75 | 970.16 | 1715113830 | 07/05/2024 22:30:30 |
| 71596 | 12.08 | 73.23 | 970.08 | 1715113225 | 07/05/2024 22:20:25 |
| 71595 | 12.22 | 72.21 | 969.96 | 1715112620 | 07/05/2024 22:10:20 |
| 71594 | 12.46 | 71.41 | 969.96 | 1715112015 | 07/05/2024 22:00:15 |
| 71593 | 12.48 | 72.50 | 969.81 | 1715111410 | 07/05/2024 21:50:10 |
| 71592 | 12.76 | 72.33 | 969.60 | 1715110805 | 07/05/2024 21:40:05 |
| 71591 | 12.99 | 69.38 | 969.45 | 1715110200 | 07/05/2024 21:30:00 |
| 71590 | 13.26 | 68.64 | 969.32 | 1715109595 | 07/05/2024 21:19:55 |
| 71589 | 13.52 | 66.99 | 969.20 | 1715108990 | 07/05/2024 21:09:50 |
| 71588 | 13.65 | 67.84 | 969.20 | 1715108385 | 07/05/2024 20:59:45 |
| 71587 | 14.18 | 65.89 | 969.19 | 1715107780 | 07/05/2024 20:49:40 |
| 71586 | 14.55 | 62.80 | 969.18 | 1715107175 | 07/05/2024 20:39:35 |
| 71585 | 14.83 | 61.11 | 969.03 | 1715106570 | 07/05/2024 20:29:30 |
| 71584 | 15.20 | 61.34 | 969.02 | 1715105965 | 07/05/2024 20:19:25 |
| 71583 | 15.42 | 60.96 | 968.81 | 1715105360 | 07/05/2024 20:09:20 |
| 71582 | 15.77 | 59.49 | 968.80 | 1715104755 | 07/05/2024 19:59:15 |
| 71581 | 15.68 | 61.23 | 968.71 | 1715104149 | 07/05/2024 19:49:09 |
| 71580 | 15.85 | 60.40 | 968.64 | 1715103544 | 07/05/2024 19:39:04 |
| 71579 | 16.19 | 58.67 | 968.61 | 1715102939 | 07/05/2024 19:28:59 |
| 71578 | 16.09 | 57.51 | 968.56 | 1715102334 | 07/05/2024 19:18:54 |
| 71577 | 16.24 | 58.68 | 968.58 | 1715101729 | 07/05/2024 19:08:49 |
| 71576 | 16.46 | 57.06 | 968.52 | 1715101124 | 07/05/2024 18:58:44 |
| 71575 | 16.73 | 53.94 | 968.47 | 1715100519 | 07/05/2024 18:48:39 |
| 71574 | 16.87 | 51.34 | 968.33 | 1715099914 | 07/05/2024 18:38:34 |
| 71573 | 17.16 | 51.57 | 968.31 | 1715099309 | 07/05/2024 18:28:29 |
| 71572 | 17.24 | 51.92 | 968.30 | 1715098704 | 07/05/2024 18:18:24 |
| 71571 | 17.41 | 53.16 | 968.41 | 1715098099 | 07/05/2024 18:08:19 |
| 71570 | 17.79 | 50.78 | 968.49 | 1715097494 | 07/05/2024 17:58:14 |
| 71569 | 17.93 | 49.78 | 968.46 | 1715096889 | 07/05/2024 17:48:09 |
| 71568 | 18.02 | 49.82 | 968.54 | 1715096284 | 07/05/2024 17:38:04 |
| 71567 | 18.67 | 49.27 | 968.37 | 1715095679 | 07/05/2024 17:27:59 |
| 71566 | 19.36 | 47.25 | 968.01 | 1715095073 | 07/05/2024 17:17:53 |
| 71565 | 19.62 | 47.21 | 967.92 | 1715094468 | 07/05/2024 17:07:48 |
| 71564 | 19.57 | 48.57 | 967.94 | 1715093863 | 07/05/2024 16:57:43 |
| 71563 | 19.29 | 50.45 | 967.94 | 1715093258 | 07/05/2024 16:47:38 |
| 71562 | 19.29 | 50.73 | 968.04 | 1715092653 | 07/05/2024 16:37:33 |
| 71561 | 19.84 | 50.68 | 967.94 | 1715092048 | 07/05/2024 16:27:28 |
| 71560 | 19.64 | 48.69 | 968.04 | 1715091443 | 07/05/2024 16:17:23 |
| 71559 | 20.01 | 45.43 | 967.92 | 1715090838 | 07/05/2024 16:07:18 |
| 71558 | 20.08 | 46.01 | 967.93 | 1715090233 | 07/05/2024 15:57:13 |
| 71557 | 20.59 | 48.30 | 968.18 | 1715089628 | 07/05/2024 15:47:08 |
| 71556 | 20.70 | 51.54 | 968.19 | 1715089023 | 07/05/2024 15:37:03 |
| 71555 | 20.76 | 46.22 | 968.25 | 1715088418 | 07/05/2024 15:26:58 |
| 71554 | 20.79 | 46.36 | 968.29 | 1715087813 | 07/05/2024 15:16:53 |
| 71553 | 20.73 | 49.98 | 968.32 | 1715087208 | 07/05/2024 15:06:48 |
| 71552 | 20.42 | 50.92 | 968.42 | 1715086603 | 07/05/2024 14:56:43 |
| 71551 | 20.56 | 51.66 | 968.50 | 1715085998 | 07/05/2024 14:46:38 |
| 71550 | 20.76 | 50.43 | 968.41 | 1715085392 | 07/05/2024 14:36:32 |
| 71549 | 20.23 | 51.66 | 968.50 | 1715084787 | 07/05/2024 14:26:27 |
| 71548 | 20.08 | 55.18 | 968.57 | 1715084182 | 07/05/2024 14:16:22 |
| 71547 | 20.22 | 56.15 | 968.55 | 1715083577 | 07/05/2024 14:06:17 |
| 71546 | 19.72 | 53.79 | 968.70 | 1715082972 | 07/05/2024 13:56:12 |
| 71545 | 19.15 | 53.79 | 968.72 | 1715082367 | 07/05/2024 13:46:07 |
| 71544 | 20.42 | 55.42 | 968.75 | 1715081762 | 07/05/2024 13:36:02 |
| 71543 | 20.01 | 55.74 | 968.84 | 1715081157 | 07/05/2024 13:25:57 |
| 71542 | 19.57 | 53.33 | 968.86 | 1715080552 | 07/05/2024 13:15:52 |
| 71541 | 18.75 | 56.51 | 969.08 | 1715079947 | 07/05/2024 13:05:47 |
| 71540 | 19.45 | 50.95 | 969.08 | 1715079342 | 07/05/2024 12:55:42 |
| 71539 | 19.22 | 54.48 | 969.14 | 1715078737 | 07/05/2024 12:45:37 |
| 71538 | 18.79 | 57.07 | 969.15 | 1715078132 | 07/05/2024 12:35:32 |
| 71537 | 18.81 | 59.11 | 969.36 | 1715077527 | 07/05/2024 12:25:27 |
| 71536 | 18.33 | 59.54 | 969.39 | 1715076921 | 07/05/2024 12:15:21 |
| 71535 | 18.22 | 67.02 | 969.43 | 1715076316 | 07/05/2024 12:05:16 |
| 71534 | 18.21 | 63.54 | 969.61 | 1715075711 | 07/05/2024 11:55:11 |
| 71533 | 18.06 | 63.53 | 969.65 | 1715075106 | 07/05/2024 11:45:06 |
| 71532 | 17.86 | 68.59 | 969.74 | 1715074501 | 07/05/2024 11:35:01 |
| 71531 | 17.28 | 67.67 | 969.85 | 1715073896 | 07/05/2024 11:24:56 |
| 71530 | 17.31 | 70.44 | 969.78 | 1715073291 | 07/05/2024 11:14:51 |
| 71529 | 16.84 | 72.38 | 969.75 | 1715072686 | 07/05/2024 11:04:46 |
| 71528 | 16.53 | 71.77 | 969.83 | 1715072081 | 07/05/2024 10:54:41 |
| 71527 | 16.27 | 76.31 | 969.93 | 1715071476 | 07/05/2024 10:44:36 |
| 71526 | 16.04 | 77.48 | 969.94 | 1715070871 | 07/05/2024 10:34:31 |
| 71525 | 15.71 | 80.30 | 969.96 | 1715070266 | 07/05/2024 10:24:26 |
| 71524 | 14.99 | 87.11 | 970.09 | 1715069661 | 07/05/2024 10:14:21 |
| 71523 | 15.01 | 85.37 | 970.17 | 1715069056 | 07/05/2024 10:04:16 |
| 71522 | 15.44 | 82.65 | 970.16 | 1715068451 | 07/05/2024 09:54:11 |
| 71521 | 15.22 | 84.70 | 970.05 | 1715067846 | 07/05/2024 09:44:06 |
| 71520 | 14.08 | 90.39 | 970.08 | 1715067240 | 07/05/2024 09:34:00 |
| 71519 | 13.82 | 93.52 | 970.13 | 1715066635 | 07/05/2024 09:23:55 |
| 71518 | 13.76 | 94.95 | 970.11 | 1715066030 | 07/05/2024 09:13:50 |
| 71517 | 13.53 | 95.14 | 970.10 | 1715065425 | 07/05/2024 09:03:45 |
| 71516 | 13.23 | 98.60 | 970.03 | 1715064820 | 07/05/2024 08:53:40 |
| 71515 | 13.13 | 98.90 | 970.01 | 1715064215 | 07/05/2024 08:43:35 |
| 71514 | 13.42 | 96.83 | 969.94 | 1715063610 | 07/05/2024 08:33:30 |
| 71513 | 13.63 | 94.66 | 969.82 | 1715063005 | 07/05/2024 08:23:25 |
| 71512 | 13.56 | 96.36 | 969.77 | 1715062400 | 07/05/2024 08:13:20 |
| 71511 | 13.18 | 96.78 | 969.80 | 1715061795 | 07/05/2024 08:03:15 |
| 71510 | 13.26 | 95.17 | 969.75 | 1715061190 | 07/05/2024 07:53:10 |
| 71509 | 13.82 | 93.76 | 969.63 | 1715060585 | 07/05/2024 07:43:05 |
| 71508 | 13.54 | 95.78 | 969.59 | 1715059980 | 07/05/2024 07:33:00 |
| 71507 | 13.24 | 97.93 | 969.51 | 1715059375 | 07/05/2024 07:22:55 |
| 71506 | 12.84 | 100.00 | 969.47 | 1715058770 | 07/05/2024 07:12:50 |
| 71505 | 12.02 | 100.00 | 969.55 | 1715058165 | 07/05/2024 07:02:45 |
| 71504 | 11.46 | 100.00 | 969.50 | 1715057559 | 07/05/2024 06:52:39 |
| 71503 | 11.34 | 100.00 | 969.52 | 1715056954 | 07/05/2024 06:42:34 |
| 71502 | 11.37 | 100.00 | 969.49 | 1715056349 | 07/05/2024 06:32:29 |
| 71501 | 11.48 | 100.00 | 969.57 | 1715055744 | 07/05/2024 06:22:24 |
| 71500 | 11.24 | 100.00 | 969.54 | 1715055139 | 07/05/2024 06:12:19 |
| 71499 | 11.24 | 100.00 | 969.54 | 1715054534 | 07/05/2024 06:02:14 |
| 71498 | 11.25 | 100.00 | 969.41 | 1715053929 | 07/05/2024 05:52:09 |
| 71497 | 11.27 | 100.00 | 969.32 | 1715053324 | 07/05/2024 05:42:04 |
| 71496 | 11.17 | 100.00 | 969.24 | 1715052719 | 07/05/2024 05:31:59 |
| 71495 | 11.13 | 100.00 | 969.28 | 1715052114 | 07/05/2024 05:21:54 |
| 71494 | 11.27 | 100.00 | 969.37 | 1715051509 | 07/05/2024 05:11:49 |
| 71493 | 11.52 | 100.00 | 969.36 | 1715050904 | 07/05/2024 05:01:44 |
| 71492 | 11.71 | 100.00 | 969.52 | 1715050299 | 07/05/2024 04:51:39 |
| 71491 | 11.82 | 100.00 | 969.55 | 1715049694 | 07/05/2024 04:41:34 |
| 71490 | 11.94 | 100.00 | 969.46 | 1715049089 | 07/05/2024 04:31:29 |
| 71489 | 12.04 | 100.00 | 969.55 | 1715048484 | 07/05/2024 04:21:24 |
| 71488 | 12.14 | 100.00 | 969.67 | 1715047878 | 07/05/2024 04:11:18 |
| 71487 | 12.23 | 100.00 | 969.90 | 1715047273 | 07/05/2024 04:01:13 |
| 71486 | 12.24 | 100.00 | 969.95 | 1715046668 | 07/05/2024 03:51:08 |
| 71485 | 12.39 | 100.00 | 969.98 | 1715046063 | 07/05/2024 03:41:03 |
| 71484 | 12.41 | 100.00 | 970.02 | 1715045458 | 07/05/2024 03:30:58 |
| 71483 | 12.46 | 100.00 | 969.95 | 1715044853 | 07/05/2024 03:20:53 |
| 71482 | 12.45 | 100.00 | 969.98 | 1715044248 | 07/05/2024 03:10:48 |
| 71481 | 12.47 | 100.00 | 969.98 | 1715043643 | 07/05/2024 03:00:43 |
| 71480 | 12.57 | 100.00 | 970.12 | 1715043038 | 07/05/2024 02:50:38 |
| 71479 | 12.58 | 100.00 | 970.18 | 1715042433 | 07/05/2024 02:40:33 |
| 71478 | 12.66 | 100.00 | 970.16 | 1715041828 | 07/05/2024 02:30:28 |
| 71477 | 12.71 | 100.00 | 970.35 | 1715041223 | 07/05/2024 02:20:23 |
| 71476 | 12.63 | 100.00 | 970.45 | 1715040618 | 07/05/2024 02:10:18 |
| 71475 | 12.59 | 100.00 | 970.49 | 1715040013 | 07/05/2024 02:00:13 |
| 71474 | 12.59 | 100.00 | 970.65 | 1715039408 | 07/05/2024 01:50:08 |
| 71473 | 12.65 | 100.00 | 970.77 | 1715038803 | 07/05/2024 01:40:03 |
| 71472 | 12.93 | 100.00 | 970.79 | 1715038197 | 07/05/2024 01:29:57 |
| 71471 | 13.10 | 100.00 | 970.79 | 1715037592 | 07/05/2024 01:19:52 |
| 71470 | 13.02 | 100.00 | 970.76 | 1715036987 | 07/05/2024 01:09:47 |
| 71469 | 12.99 | 100.00 | 970.76 | 1715036382 | 07/05/2024 00:59:42 |
| 71468 | 12.92 | 100.00 | 970.90 | 1715035777 | 07/05/2024 00:49:37 |
| 71467 | 13.16 | 97.83 | 970.94 | 1715035172 | 07/05/2024 00:39:32 |
| 71466 | 13.35 | 94.00 | 970.97 | 1715034567 | 07/05/2024 00:29:27 |
| 71465 | 13.53 | 90.55 | 970.90 | 1715033962 | 07/05/2024 00:19:22 |
| 71464 | 13.33 | 89.68 | 970.93 | 1715033357 | 07/05/2024 00:09:17 |
| 71463 | 13.20 | 89.18 | 970.96 | 1715032752 | 06/05/2024 23:59:12 |
| 71462 | 13.35 | 85.82 | 970.96 | 1715032147 | 06/05/2024 23:49:07 |
| 71461 | 13.56 | 86.09 | 970.96 | 1715031542 | 06/05/2024 23:39:02 |
| 71460 | 13.50 | 85.25 | 970.92 | 1715030937 | 06/05/2024 23:28:57 |
| 71459 | 13.54 | 85.83 | 970.89 | 1715030332 | 06/05/2024 23:18:52 |
| 71458 | 13.70 | 85.40 | 970.85 | 1715029727 | 06/05/2024 23:08:47 |
| 71457 | 13.62 | 85.46 | 970.80 | 1715029122 | 06/05/2024 22:58:42 |
| 71456 | 14.13 | 86.79 | 970.77 | 1715028516 | 06/05/2024 22:48:36 |
| 71455 | 14.37 | 86.35 | 970.63 | 1715027911 | 06/05/2024 22:38:31 |
| 71454 | 14.42 | 85.01 | 970.55 | 1715027306 | 06/05/2024 22:28:26 |
| 71453 | 14.38 | 84.35 | 970.58 | 1715026701 | 06/05/2024 22:18:21 |
| 71452 | 14.38 | 82.84 | 970.52 | 1715026096 | 06/05/2024 22:08:16 |
| 71451 | 14.61 | 83.01 | 970.40 | 1715025491 | 06/05/2024 21:58:11 |
| 71450 | 14.59 | 81.35 | 970.29 | 1715024886 | 06/05/2024 21:48:06 |
| 71449 | 14.68 | 80.42 | 970.17 | 1715024281 | 06/05/2024 21:38:01 |
| 71448 | 14.73 | 80.41 | 969.88 | 1715023676 | 06/05/2024 21:27:56 |
| 71447 | 14.71 | 80.72 | 969.93 | 1715023071 | 06/05/2024 21:17:51 |
| 71446 | 14.64 | 81.79 | 969.91 | 1715022466 | 06/05/2024 21:07:46 |
| 71445 | 15.08 | 80.41 | 969.83 | 1715021861 | 06/05/2024 20:57:41 |
| 71444 | 15.45 | 79.43 | 969.75 | 1715021256 | 06/05/2024 20:47:36 |
| 71443 | 15.53 | 78.39 | 969.77 | 1715020651 | 06/05/2024 20:37:31 |
| 71442 | 15.77 | 76.41 | 969.63 | 1715020046 | 06/05/2024 20:27:26 |
| 71441 | 15.71 | 73.68 | 969.64 | 1715019440 | 06/05/2024 20:17:20 |
| 71440 | 15.71 | 75.37 | 969.41 | 1715018835 | 06/05/2024 20:07:15 |
| 71439 | 15.88 | 75.99 | 969.37 | 1715018230 | 06/05/2024 19:57:10 |
| 71438 | 16.11 | 74.10 | 969.34 | 1715017625 | 06/05/2024 19:47:05 |
| 71437 | 16.33 | 73.35 | 969.21 | 1715017020 | 06/05/2024 19:37:00 |
| 71436 | 16.60 | 73.50 | 969.16 | 1715016415 | 06/05/2024 19:26:55 |
| 71435 | 16.66 | 72.04 | 969.09 | 1715015810 | 06/05/2024 19:16:50 |
| 71434 | 16.76 | 73.25 | 969.21 | 1715015205 | 06/05/2024 19:06:45 |
| 71433 | 16.88 | 69.49 | 969.05 | 1715014600 | 06/05/2024 18:56:40 |
| 71432 | 16.99 | 69.48 | 968.94 | 1715013995 | 06/05/2024 18:46:35 |
| 71431 | 17.11 | 71.52 | 968.94 | 1715013390 | 06/05/2024 18:36:30 |
| 71430 | 17.05 | 72.36 | 968.97 | 1715012785 | 06/05/2024 18:26:25 |
| 71429 | 16.90 | 71.62 | 969.00 | 1715012180 | 06/05/2024 18:16:20 |
| 71428 | 16.63 | 72.54 | 968.98 | 1715011575 | 06/05/2024 18:06:15 |
| 71427 | 16.48 | 74.53 | 968.91 | 1715010970 | 06/05/2024 17:56:10 |
| 71426 | 16.37 | 71.41 | 968.93 | 1715010365 | 06/05/2024 17:46:05 |
| 71425 | 16.80 | 66.34 | 968.93 | 1715009759 | 06/05/2024 17:35:59 |
| 71424 | 17.01 | 65.84 | 969.06 | 1715009154 | 06/05/2024 17:25:54 |
| 71423 | 17.16 | 69.23 | 969.20 | 1715008549 | 06/05/2024 17:15:49 |
| 71422 | 17.14 | 64.26 | 969.27 | 1715007944 | 06/05/2024 17:05:44 |
| 71421 | 17.27 | 62.85 | 969.33 | 1715007339 | 06/05/2024 16:55:39 |
| 71420 | 17.54 | 63.10 | 969.22 | 1715006734 | 06/05/2024 16:45:34 |
| 71419 | 17.49 | 61.27 | 969.24 | 1715006129 | 06/05/2024 16:35:29 |
| 71418 | 17.42 | 62.21 | 969.34 | 1715005524 | 06/05/2024 16:25:24 |
| 71417 | 17.47 | 63.87 | 969.35 | 1715004919 | 06/05/2024 16:15:19 |
| 71416 | 17.71 | 64.65 | 969.40 | 1715004314 | 06/05/2024 16:05:14 |
| 71415 | 18.05 | 62.22 | 969.36 | 1715003709 | 06/05/2024 15:55:09 |
| 71414 | 18.12 | 59.52 | 969.17 | 1715003104 | 06/05/2024 15:45:04 |
| 71413 | 18.08 | 60.58 | 969.30 | 1715002499 | 06/05/2024 15:34:59 |
| 71412 | 17.99 | 60.20 | 969.40 | 1715001894 | 06/05/2024 15:24:54 |
| 71411 | 17.97 | 58.78 | 969.45 | 1715001289 | 06/05/2024 15:14:49 |
| 71410 | 17.04 | 65.13 | 969.57 | 1715000684 | 06/05/2024 15:04:44 |
| 71409 | 16.95 | 59.09 | 969.71 | 1715000078 | 06/05/2024 14:54:38 |
| 71408 | 17.09 | 59.11 | 969.63 | 1714999473 | 06/05/2024 14:44:33 |
| 71407 | 17.52 | 54.24 | 969.69 | 1714998868 | 06/05/2024 14:34:28 |
| 71406 | 17.45 | 53.35 | 969.69 | 1714998263 | 06/05/2024 14:24:23 |
| 71405 | 17.31 | 56.74 | 969.59 | 1714997658 | 06/05/2024 14:14:18 |
| 71404 | 17.07 | 56.63 | 969.49 | 1714997053 | 06/05/2024 14:04:13 |
| 71403 | 16.39 | 56.13 | 969.60 | 1714996448 | 06/05/2024 13:54:08 |
| 71402 | 16.34 | 59.02 | 969.54 | 1714995843 | 06/05/2024 13:44:03 |
| 71401 | 16.54 | 56.72 | 969.45 | 1714995238 | 06/05/2024 13:33:58 |
| 71400 | 16.65 | 57.74 | 969.48 | 1714994633 | 06/05/2024 13:23:53 |
| 71399 | 16.38 | 49.99 | 969.61 | 1714994028 | 06/05/2024 13:13:48 |
| 71398 | 16.15 | 52.42 | 969.62 | 1714993423 | 06/05/2024 13:03:43 |
| 71397 | 15.94 | 52.86 | 969.65 | 1714992818 | 06/05/2024 12:53:38 |
| 71396 | 15.89 | 52.94 | 969.55 | 1714992213 | 06/05/2024 12:43:33 |
| 71395 | 15.89 | 57.82 | 969.46 | 1714991608 | 06/05/2024 12:33:28 |
| 71394 | 15.14 | 56.60 | 969.16 | 1714991002 | 06/05/2024 12:23:22 |
| 71393 | 14.30 | 69.87 | 969.30 | 1714990397 | 06/05/2024 12:13:17 |
| 71392 | 14.07 | 67.80 | 969.37 | 1714989792 | 06/05/2024 12:03:12 |
| 71391 | 14.21 | 70.22 | 969.47 | 1714989187 | 06/05/2024 11:53:07 |
| 71390 | 12.89 | 82.21 | 969.55 | 1714988582 | 06/05/2024 11:43:02 |
| 71389 | 12.80 | 79.48 | 969.78 | 1714987977 | 06/05/2024 11:32:57 |
| 71388 | 12.67 | 88.63 | 970.05 | 1714987372 | 06/05/2024 11:22:52 |
| 71387 | 13.11 | 86.24 | 970.04 | 1714986767 | 06/05/2024 11:12:47 |
| 71386 | 13.47 | 78.08 | 969.72 | 1714986162 | 06/05/2024 11:02:42 |
| 71385 | 14.01 | 76.01 | 970.14 | 1714985557 | 06/05/2024 10:52:37 |
| 71384 | 13.60 | 86.33 | 969.58 | 1714984952 | 06/05/2024 10:42:32 |
| 71383 | 13.34 | 91.14 | 969.74 | 1714984347 | 06/05/2024 10:32:27 |
| 71382 | 13.74 | 88.55 | 970.00 | 1714983742 | 06/05/2024 10:22:22 |
| 71381 | 14.05 | 85.88 | 969.88 | 1714983137 | 06/05/2024 10:12:17 |
| 71380 | 14.87 | 73.20 | 969.51 | 1714982531 | 06/05/2024 10:02:11 |
| 71379 | 14.74 | 75.37 | 969.89 | 1714981926 | 06/05/2024 09:52:06 |
| 71378 | 14.86 | 79.04 | 969.31 | 1714981321 | 06/05/2024 09:42:01 |
| 71377 | 14.48 | 77.78 | 969.23 | 1714980716 | 06/05/2024 09:31:56 |
| 71376 | 14.17 | 84.18 | 969.30 | 1714980111 | 06/05/2024 09:21:51 |
| 71375 | 14.38 | 82.76 | 969.72 | 1714979506 | 06/05/2024 09:11:46 |
| 71374 | 14.50 | 78.32 | 969.18 | 1714978901 | 06/05/2024 09:01:41 |
| 71373 | 14.09 | 86.02 | 969.01 | 1714978296 | 06/05/2024 08:51:36 |
| 71372 | 14.26 | 87.00 | 969.28 | 1714977691 | 06/05/2024 08:41:31 |
| 71371 | 14.12 | 77.13 | 968.97 | 1714977086 | 06/05/2024 08:31:26 |
| 71370 | 13.45 | 77.11 | 968.92 | 1714976481 | 06/05/2024 08:21:21 |
| 71369 | 13.21 | 84.74 | 969.51 | 1714975876 | 06/05/2024 08:11:16 |
| 71368 | 13.15 | 95.00 | 969.19 | 1714975271 | 06/05/2024 08:01:11 |
| 71367 | 13.40 | 95.20 | 969.71 | 1714974666 | 06/05/2024 07:51:06 |
| 71366 | 13.21 | 93.19 | 969.07 | 1714974061 | 06/05/2024 07:41:01 |
| 71365 | 13.05 | 97.87 | 969.43 | 1714973456 | 06/05/2024 07:30:56 |
| 71364 | 13.24 | 94.62 | 969.16 | 1714972850 | 06/05/2024 07:20:50 |
| 71363 | 13.24 | 94.55 | 969.81 | 1714972245 | 06/05/2024 07:10:45 |
| 71362 | 13.50 | 90.64 | 970.20 | 1714971640 | 06/05/2024 07:00:40 |
| 71361 | 13.89 | 79.51 | 969.85 | 1714971035 | 06/05/2024 06:50:35 |
| 71360 | 13.49 | 85.45 | 968.85 | 1714970430 | 06/05/2024 06:40:30 |
| 71359 | 13.27 | 90.88 | 968.68 | 1714969825 | 06/05/2024 06:30:25 |
| 71358 | 13.08 | 99.89 | 968.94 | 1714969220 | 06/05/2024 06:20:20 |
| 71357 | 12.99 | 100.00 | 969.19 | 1714968615 | 06/05/2024 06:10:15 |
| 71356 | 12.93 | 100.00 | 969.51 | 1714968010 | 06/05/2024 06:00:10 |
| 71355 | 12.93 | 100.00 | 969.60 | 1714967405 | 06/05/2024 05:50:05 |
| 71354 | 12.94 | 100.00 | 969.84 | 1714966800 | 06/05/2024 05:40:00 |
| 71353 | 12.94 | 100.00 | 969.96 | 1714966195 | 06/05/2024 05:29:55 |
| 71352 | 12.96 | 100.00 | 970.11 | 1714965590 | 06/05/2024 05:19:50 |
| 71351 | 12.93 | 100.00 | 970.26 | 1714964985 | 06/05/2024 05:09:45 |
| 71350 | 12.97 | 100.00 | 970.36 | 1714964380 | 06/05/2024 04:59:40 |
| 71349 | 13.06 | 100.00 | 970.51 | 1714963774 | 06/05/2024 04:49:34 |
| 71348 | 13.16 | 100.00 | 970.53 | 1714963169 | 06/05/2024 04:39:29 |
| 71347 | 13.17 | 100.00 | 970.70 | 1714962564 | 06/05/2024 04:29:24 |
| 71346 | 13.20 | 100.00 | 970.75 | 1714961959 | 06/05/2024 04:19:19 |
| 71345 | 13.19 | 100.00 | 970.63 | 1714961354 | 06/05/2024 04:09:14 |
| 71344 | 13.15 | 100.00 | 970.54 | 1714960749 | 06/05/2024 03:59:09 |
| 71343 | 13.11 | 100.00 | 970.36 | 1714960144 | 06/05/2024 03:49:04 |
| 71342 | 13.23 | 100.00 | 970.52 | 1714959539 | 06/05/2024 03:38:59 |
| 71341 | 13.17 | 100.00 | 970.58 | 1714958934 | 06/05/2024 03:28:54 |
| 71340 | 13.08 | 100.00 | 970.53 | 1714958329 | 06/05/2024 03:18:49 |
| 71339 | 12.99 | 100.00 | 970.76 | 1714957724 | 06/05/2024 03:08:44 |
| 71338 | 13.06 | 100.00 | 970.85 | 1714957119 | 06/05/2024 02:58:39 |
| 71337 | 13.05 | 100.00 | 970.93 | 1714956514 | 06/05/2024 02:48:34 |
| 71336 | 13.09 | 100.00 | 970.81 | 1714955909 | 06/05/2024 02:38:29 |
| 71335 | 13.10 | 100.00 | 970.95 | 1714955304 | 06/05/2024 02:28:24 |
| 71334 | 13.07 | 100.00 | 971.02 | 1714954698 | 06/05/2024 02:18:18 |
| 71333 | 13.08 | 100.00 | 971.01 | 1714954093 | 06/05/2024 02:08:13 |
| 71332 | 13.15 | 100.00 | 971.06 | 1714953488 | 06/05/2024 01:58:08 |
| 71331 | 13.10 | 100.00 | 971.07 | 1714952883 | 06/05/2024 01:48:03 |
| 71330 | 13.12 | 100.00 | 971.17 | 1714952278 | 06/05/2024 01:37:58 |
| 71329 | 13.09 | 100.00 | 971.22 | 1714951673 | 06/05/2024 01:27:53 |
| 71328 | 13.18 | 100.00 | 971.22 | 1714951068 | 06/05/2024 01:17:48 |
| 71327 | 13.20 | 100.00 | 971.29 | 1714950463 | 06/05/2024 01:07:43 |
| 71326 | 13.18 | 100.00 | 971.34 | 1714949858 | 06/05/2024 00:57:38 |
| 71325 | 13.13 | 100.00 | 971.37 | 1714949253 | 06/05/2024 00:47:33 |
| 71324 | 13.16 | 100.00 | 971.36 | 1714948648 | 06/05/2024 00:37:28 |
| 71323 | 13.16 | 100.00 | 971.47 | 1714948043 | 06/05/2024 00:27:23 |
| 71322 | 13.25 | 100.00 | 971.70 | 1714947438 | 06/05/2024 00:17:18 |
| 71321 | 13.34 | 100.00 | 971.78 | 1714946833 | 06/05/2024 00:07:13 |
| 71320 | 13.60 | 100.00 | 971.85 | 1714946228 | 05/05/2024 23:57:08 |
| 71319 | 13.84 | 100.00 | 971.91 | 1714945623 | 05/05/2024 23:47:03 |
| 71318 | 13.97 | 100.00 | 971.90 | 1714945017 | 05/05/2024 23:36:57 |
| 71317 | 14.10 | 100.00 | 971.95 | 1714944412 | 05/05/2024 23:26:52 |
| 71316 | 14.22 | 100.00 | 972.02 | 1714943807 | 05/05/2024 23:16:47 |
| 71315 | 14.14 | 100.00 | 972.06 | 1714943202 | 05/05/2024 23:06:42 |
| 71314 | 14.13 | 100.00 | 972.03 | 1714942597 | 05/05/2024 22:56:37 |
| 71313 | 14.13 | 100.00 | 972.05 | 1714941992 | 05/05/2024 22:46:32 |
| 71312 | 14.30 | 100.00 | 972.06 | 1714941387 | 05/05/2024 22:36:27 |
| 71311 | 14.25 | 100.00 | 972.00 | 1714940782 | 05/05/2024 22:26:22 |
| 71310 | 14.23 | 100.00 | 971.99 | 1714940177 | 05/05/2024 22:16:17 |
| 71309 | 14.15 | 100.00 | 971.87 | 1714939572 | 05/05/2024 22:06:12 |
| 71308 | 14.22 | 100.00 | 971.78 | 1714938967 | 05/05/2024 21:56:07 |
| 71307 | 14.34 | 100.00 | 971.67 | 1714938362 | 05/05/2024 21:46:02 |
| 71306 | 14.39 | 100.00 | 971.73 | 1714937757 | 05/05/2024 21:35:57 |
| 71305 | 14.51 | 100.00 | 971.76 | 1714937152 | 05/05/2024 21:25:52 |
| 71304 | 14.65 | 100.00 | 971.79 | 1714936547 | 05/05/2024 21:15:47 |
| 71303 | 14.78 | 100.00 | 971.80 | 1714935941 | 05/05/2024 21:05:41 |
| 71302 | 14.95 | 99.35 | 971.75 | 1714935336 | 05/05/2024 20:55:36 |
| 71301 | 15.13 | 97.70 | 971.62 | 1714934731 | 05/05/2024 20:45:31 |
| 71300 | 15.21 | 96.65 | 971.65 | 1714934126 | 05/05/2024 20:35:26 |
| 71299 | 15.69 | 93.79 | 971.61 | 1714933521 | 05/05/2024 20:25:21 |
| 71298 | 15.87 | 92.02 | 971.48 | 1714932916 | 05/05/2024 20:15:16 |
| 71297 | 15.87 | 91.34 | 971.42 | 1714932311 | 05/05/2024 20:05:11 |
| 71296 | 15.96 | 90.04 | 971.32 | 1714931706 | 05/05/2024 19:55:06 |
| 71295 | 16.28 | 87.51 | 971.24 | 1714931101 | 05/05/2024 19:45:01 |
| 71294 | 16.48 | 86.15 | 971.21 | 1714930496 | 05/05/2024 19:34:56 |
| 71293 | 16.95 | 83.35 | 971.23 | 1714929891 | 05/05/2024 19:24:51 |
| 71292 | 17.02 | 81.01 | 971.15 | 1714929286 | 05/05/2024 19:14:46 |
| 71291 | 17.18 | 79.01 | 971.22 | 1714928681 | 05/05/2024 19:04:41 |
| 71290 | 17.30 | 79.14 | 971.07 | 1714928076 | 05/05/2024 18:54:36 |
| 71289 | 17.37 | 78.80 | 971.09 | 1714927471 | 05/05/2024 18:44:31 |
| 71288 | 17.66 | 75.83 | 971.26 | 1714926866 | 05/05/2024 18:34:26 |
| 71287 | 17.80 | 72.49 | 971.29 | 1714926260 | 05/05/2024 18:24:20 |
| 71286 | 18.02 | 71.43 | 971.30 | 1714925656 | 05/05/2024 18:14:16 |
| 71285 | 18.06 | 72.56 | 971.32 | 1714925050 | 05/05/2024 18:04:10 |
| 71284 | 18.35 | 71.38 | 971.35 | 1714924445 | 05/05/2024 17:54:05 |
| 71283 | 18.49 | 71.31 | 971.54 | 1714923840 | 05/05/2024 17:44:00 |
| 71282 | 18.64 | 71.74 | 971.58 | 1714923235 | 05/05/2024 17:33:55 |
| 71281 | 18.77 | 68.71 | 971.58 | 1714922630 | 05/05/2024 17:23:50 |
| 71280 | 18.98 | 66.94 | 971.62 | 1714922025 | 05/05/2024 17:13:45 |
| 71279 | 18.94 | 67.65 | 971.74 | 1714921420 | 05/05/2024 17:03:40 |
| 71278 | 18.72 | 67.38 | 971.76 | 1714920815 | 05/05/2024 16:53:35 |
| 71277 | 18.97 | 64.16 | 971.91 | 1714920210 | 05/05/2024 16:43:30 |
| 71276 | 18.83 | 67.53 | 971.91 | 1714919605 | 05/05/2024 16:33:25 |
| 71275 | 19.12 | 68.07 | 971.96 | 1714919000 | 05/05/2024 16:23:20 |
| 71274 | 18.96 | 68.71 | 971.99 | 1714918395 | 05/05/2024 16:13:15 |
| 71273 | 19.08 | 66.80 | 972.18 | 1714917790 | 05/05/2024 16:03:10 |
| 71272 | 19.28 | 65.79 | 972.13 | 1714917185 | 05/05/2024 15:53:05 |
| 71271 | 19.37 | 65.74 | 972.30 | 1714916579 | 05/05/2024 15:42:59 |
| 71270 | 19.38 | 65.40 | 972.44 | 1714915974 | 05/05/2024 15:32:54 |
| 71269 | 19.59 | 66.51 | 972.42 | 1714915369 | 05/05/2024 15:22:49 |
| 71268 | 19.73 | 65.37 | 972.49 | 1714914764 | 05/05/2024 15:12:44 |
| 71267 | 20.12 | 69.38 | 972.46 | 1714914159 | 05/05/2024 15:02:39 |
| 71266 | 19.97 | 71.74 | 972.55 | 1714913554 | 05/05/2024 14:52:34 |
| 71265 | 20.30 | 68.35 | 972.45 | 1714912949 | 05/05/2024 14:42:29 |
| 71264 | 20.59 | 67.15 | 972.42 | 1714912344 | 05/05/2024 14:32:24 |
| 71263 | 20.69 | 65.32 | 972.39 | 1714911739 | 05/05/2024 14:22:19 |
| 71262 | 21.18 | 66.42 | 972.38 | 1714911134 | 05/05/2024 14:12:14 |
| 71261 | 21.47 | 56.48 | 972.25 | 1714910529 | 05/05/2024 14:02:09 |
| 71260 | 21.50 | 55.44 | 972.20 | 1714909924 | 05/05/2024 13:52:04 |
| 71259 | 21.95 | 51.68 | 972.33 | 1714909319 | 05/05/2024 13:41:59 |
| 71258 | 22.13 | 50.25 | 972.34 | 1714908714 | 05/05/2024 13:31:54 |
| 71257 | 22.02 | 49.17 | 972.26 | 1714908109 | 05/05/2024 13:21:49 |
| 71256 | 21.90 | 47.75 | 972.38 | 1714907504 | 05/05/2024 13:11:44 |
| 71255 | 21.79 | 47.32 | 972.42 | 1714906898 | 05/05/2024 13:01:38 |
| 71254 | 21.82 | 48.21 | 972.49 | 1714906293 | 05/05/2024 12:51:33 |
| 71253 | 21.47 | 44.87 | 972.63 | 1714905688 | 05/05/2024 12:41:28 |
| 71252 | 21.38 | 46.14 | 972.67 | 1714905083 | 05/05/2024 12:31:23 |
| 71251 | 21.25 | 48.33 | 972.67 | 1714904478 | 05/05/2024 12:21:18 |
| 71250 | 21.24 | 46.82 | 972.71 | 1714903873 | 05/05/2024 12:11:13 |
| 71249 | 21.14 | 48.42 | 972.65 | 1714903268 | 05/05/2024 12:01:08 |
| 71248 | 20.61 | 48.53 | 972.71 | 1714902663 | 05/05/2024 11:51:03 |
| 71247 | 20.61 | 52.68 | 972.70 | 1714902058 | 05/05/2024 11:40:58 |
| 71246 | 20.07 | 50.11 | 972.87 | 1714901453 | 05/05/2024 11:30:53 |
| 71245 | 19.66 | 48.41 | 973.06 | 1714900848 | 05/05/2024 11:20:48 |
| 71244 | 19.62 | 47.83 | 973.18 | 1714900243 | 05/05/2024 11:10:43 |
| 71243 | 19.40 | 50.47 | 973.26 | 1714899638 | 05/05/2024 11:00:38 |
| 71242 | 19.24 | 52.26 | 973.22 | 1714899033 | 05/05/2024 10:50:33 |
| 71241 | 18.87 | 49.13 | 973.19 | 1714898427 | 05/05/2024 10:40:27 |
| 71240 | 18.89 | 63.92 | 973.25 | 1714897822 | 05/05/2024 10:30:22 |
| 71239 | 18.47 | 60.85 | 973.25 | 1714897217 | 05/05/2024 10:20:17 |
| 71238 | 18.42 | 63.60 | 973.32 | 1714896612 | 05/05/2024 10:10:12 |
| 71237 | 18.27 | 56.59 | 973.27 | 1714896007 | 05/05/2024 10:00:07 |
| 71236 | 17.74 | 59.38 | 973.37 | 1714895402 | 05/05/2024 09:50:02 |
| 71235 | 17.13 | 53.29 | 973.37 | 1714894797 | 05/05/2024 09:39:57 |
| 71234 | 16.75 | 56.90 | 973.27 | 1714894192 | 05/05/2024 09:29:52 |
| 71233 | 16.34 | 57.36 | 973.34 | 1714893587 | 05/05/2024 09:19:47 |
| 71232 | 16.04 | 70.21 | 973.26 | 1714892982 | 05/05/2024 09:09:42 |
| 71231 | 15.51 | 77.68 | 973.35 | 1714892377 | 05/05/2024 08:59:37 |
| 71230 | 15.25 | 81.56 | 973.44 | 1714891772 | 05/05/2024 08:49:32 |
| 71229 | 14.63 | 84.25 | 973.57 | 1714891167 | 05/05/2024 08:39:27 |
| 71228 | 13.53 | 87.90 | 973.50 | 1714890562 | 05/05/2024 08:29:22 |
| 71227 | 12.89 | 95.86 | 973.56 | 1714889957 | 05/05/2024 08:19:17 |
| 71226 | 12.60 | 94.24 | 973.46 | 1714889351 | 05/05/2024 08:09:11 |
| 71225 | 12.57 | 96.19 | 973.39 | 1714888746 | 05/05/2024 07:59:06 |
| 71224 | 12.34 | 96.83 | 973.45 | 1714888141 | 05/05/2024 07:49:01 |
| 71223 | 12.20 | 97.18 | 973.35 | 1714887536 | 05/05/2024 07:38:56 |
| 71222 | 12.11 | 98.21 | 973.40 | 1714886931 | 05/05/2024 07:28:51 |
| 71221 | 11.73 | 98.29 | 973.42 | 1714886326 | 05/05/2024 07:18:46 |
| 71220 | 11.13 | 98.22 | 973.19 | 1714885721 | 05/05/2024 07:08:41 |
| 71219 | 10.92 | 95.33 | 973.15 | 1714885116 | 05/05/2024 06:58:36 |
| 71218 | 11.21 | 100.00 | 973.09 | 1714884511 | 05/05/2024 06:48:31 |
| 71217 | 11.11 | 100.00 | 973.01 | 1714883906 | 05/05/2024 06:38:26 |
| 71216 | 11.16 | 100.00 | 973.17 | 1714883301 | 05/05/2024 06:28:21 |
| 71215 | 10.94 | 100.00 | 973.09 | 1714882696 | 05/05/2024 06:18:16 |
| 71214 | 11.02 | 100.00 | 972.96 | 1714882091 | 05/05/2024 06:08:11 |
| 71213 | 11.11 | 100.00 | 972.91 | 1714881486 | 05/05/2024 05:58:06 |
| 71212 | 11.14 | 100.00 | 972.87 | 1714880881 | 05/05/2024 05:48:01 |
| 71211 | 11.38 | 100.00 | 972.74 | 1714880276 | 05/05/2024 05:37:56 |
| 71210 | 11.55 | 100.00 | 973.02 | 1714879670 | 05/05/2024 05:27:50 |
| 71209 | 11.58 | 100.00 | 973.11 | 1714879065 | 05/05/2024 05:17:45 |
| 71208 | 11.68 | 100.00 | 973.21 | 1714878460 | 05/05/2024 05:07:40 |
| 71207 | 11.64 | 100.00 | 973.23 | 1714877855 | 05/05/2024 04:57:35 |
| 71206 | 11.57 | 100.00 | 973.24 | 1714877250 | 05/05/2024 04:47:30 |
| 71205 | 11.67 | 100.00 | 973.46 | 1714876645 | 05/05/2024 04:37:25 |
| 71204 | 11.71 | 100.00 | 973.39 | 1714876040 | 05/05/2024 04:27:20 |
| 71203 | 11.65 | 100.00 | 973.48 | 1714875435 | 05/05/2024 04:17:15 |
| 71202 | 11.56 | 100.00 | 973.34 | 1714874830 | 05/05/2024 04:07:10 |
| 71201 | 11.98 | 100.00 | 973.50 | 1714874225 | 05/05/2024 03:57:05 |
| 71200 | 12.03 | 100.00 | 973.60 | 1714873620 | 05/05/2024 03:47:00 |
| 71199 | 11.97 | 100.00 | 973.60 | 1714873015 | 05/05/2024 03:36:55 |
| 71198 | 11.90 | 100.00 | 973.45 | 1714872410 | 05/05/2024 03:26:50 |
| 71197 | 11.90 | 100.00 | 973.55 | 1714871805 | 05/05/2024 03:16:45 |
| 71196 | 12.42 | 100.00 | 973.57 | 1714871200 | 05/05/2024 03:06:40 |
| 71195 | 12.70 | 100.00 | 973.68 | 1714870595 | 05/05/2024 02:56:35 |
| 71194 | 12.91 | 100.00 | 973.87 | 1714869989 | 05/05/2024 02:46:29 |
| 71193 | 12.89 | 100.00 | 973.88 | 1714869384 | 05/05/2024 02:36:24 |
| 71192 | 12.86 | 100.00 | 973.93 | 1714868779 | 05/05/2024 02:26:19 |
| 71191 | 12.84 | 98.89 | 974.04 | 1714868174 | 05/05/2024 02:16:14 |
| 71190 | 12.82 | 96.62 | 973.89 | 1714867569 | 05/05/2024 02:06:09 |
| 71189 | 12.70 | 97.44 | 974.08 | 1714866964 | 05/05/2024 01:56:04 |
| 71188 | 12.86 | 96.26 | 974.26 | 1714866359 | 05/05/2024 01:45:59 |
| 71187 | 13.11 | 96.03 | 974.43 | 1714865754 | 05/05/2024 01:35:54 |
| 71186 | 13.06 | 95.19 | 974.44 | 1714865149 | 05/05/2024 01:25:49 |
| 71185 | 13.37 | 94.00 | 974.36 | 1714864544 | 05/05/2024 01:15:44 |
| 71184 | 13.52 | 92.76 | 974.54 | 1714863939 | 05/05/2024 01:05:39 |
| 71183 | 13.86 | 89.85 | 974.63 | 1714863334 | 05/05/2024 00:55:34 |
| 71182 | 14.07 | 89.45 | 974.52 | 1714862729 | 05/05/2024 00:45:29 |
| 71181 | 14.00 | 89.71 | 974.55 | 1714862124 | 05/05/2024 00:35:24 |
| 71180 | 14.01 | 89.57 | 974.65 | 1714861519 | 05/05/2024 00:25:19 |
| 71179 | 14.14 | 87.57 | 974.52 | 1714860914 | 05/05/2024 00:15:14 |
| 71178 | 14.29 | 87.38 | 974.68 | 1714860308 | 05/05/2024 00:05:08 |
| 71177 | 14.36 | 85.59 | 974.74 | 1714859703 | 04/05/2024 23:55:03 |
| 71176 | 14.36 | 85.82 | 974.58 | 1714859098 | 04/05/2024 23:44:58 |
| 71175 | 14.37 | 85.58 | 974.39 | 1714858493 | 04/05/2024 23:34:53 |
| 71174 | 14.44 | 84.42 | 974.48 | 1714857888 | 04/05/2024 23:24:48 |
| 71173 | 14.39 | 85.43 | 974.49 | 1714857283 | 04/05/2024 23:14:43 |
| 71172 | 14.68 | 83.35 | 974.58 | 1714856678 | 04/05/2024 23:04:38 |
| 71171 | 14.55 | 83.47 | 974.54 | 1714856073 | 04/05/2024 22:54:33 |
| 71170 | 14.76 | 82.27 | 974.61 | 1714855468 | 04/05/2024 22:44:28 |
| 71169 | 15.04 | 78.71 | 974.45 | 1714854863 | 04/05/2024 22:34:23 |
| 71168 | 15.07 | 76.38 | 974.37 | 1714854258 | 04/05/2024 22:24:18 |
| 71167 | 15.00 | 75.62 | 974.34 | 1714853653 | 04/05/2024 22:14:13 |
| 71166 | 15.18 | 73.28 | 974.18 | 1714853048 | 04/05/2024 22:04:08 |
| 71165 | 15.25 | 73.29 | 974.15 | 1714852443 | 04/05/2024 21:54:03 |
| 71164 | 15.29 | 71.36 | 974.12 | 1714851838 | 04/05/2024 21:43:58 |
| 71163 | 15.24 | 69.61 | 974.02 | 1714851233 | 04/05/2024 21:33:53 |
| 71162 | 15.20 | 65.70 | 974.00 | 1714850627 | 04/05/2024 21:23:47 |
| 71161 | 15.17 | 61.02 | 973.97 | 1714850022 | 04/05/2024 21:13:42 |
| 71160 | 15.11 | 58.55 | 973.79 | 1714849417 | 04/05/2024 21:03:37 |
| 71159 | 15.27 | 57.45 | 973.63 | 1714848812 | 04/05/2024 20:53:32 |
| 71158 | 15.46 | 55.37 | 973.74 | 1714848207 | 04/05/2024 20:43:27 |
| 71157 | 15.76 | 56.15 | 973.80 | 1714847602 | 04/05/2024 20:33:22 |
| 71156 | 15.94 | 54.48 | 973.74 | 1714846997 | 04/05/2024 20:23:17 |
| 71155 | 16.13 | 54.14 | 973.63 | 1714846392 | 04/05/2024 20:13:12 |
| 71154 | 16.27 | 56.47 | 973.49 | 1714845787 | 04/05/2024 20:03:07 |
| 71153 | 16.55 | 53.07 | 973.46 | 1714845182 | 04/05/2024 19:53:02 |
| 71152 | 16.98 | 52.57 | 973.38 | 1714844577 | 04/05/2024 19:42:57 |
| 71151 | 17.21 | 50.45 | 973.18 | 1714843972 | 04/05/2024 19:32:52 |
| 71150 | 17.50 | 49.67 | 973.09 | 1714843367 | 04/05/2024 19:22:47 |
| 71149 | 17.69 | 52.23 | 973.02 | 1714842762 | 04/05/2024 19:12:42 |
| 71148 | 17.89 | 49.85 | 972.95 | 1714842157 | 04/05/2024 19:02:37 |
| 71147 | 18.16 | 50.17 | 972.85 | 1714841552 | 04/05/2024 18:52:32 |
| 71146 | 18.40 | 50.18 | 972.64 | 1714840946 | 04/05/2024 18:42:26 |
| 71145 | 18.38 | 50.55 | 972.63 | 1714840341 | 04/05/2024 18:32:21 |
| 71144 | 18.70 | 49.02 | 972.63 | 1714839736 | 04/05/2024 18:22:16 |
| 71143 | 18.89 | 51.19 | 972.66 | 1714839131 | 04/05/2024 18:12:11 |
| 71142 | 19.31 | 48.82 | 972.69 | 1714838526 | 04/05/2024 18:02:06 |
| 71141 | 19.62 | 51.19 | 972.80 | 1714837921 | 04/05/2024 17:52:01 |
| 71140 | 19.69 | 47.64 | 972.76 | 1714837316 | 04/05/2024 17:41:56 |
| 71139 | 19.94 | 55.04 | 972.73 | 1714836711 | 04/05/2024 17:31:51 |
| 71138 | 20.30 | 50.85 | 972.77 | 1714836106 | 04/05/2024 17:21:46 |
| 71137 | 20.43 | 46.96 | 972.67 | 1714835501 | 04/05/2024 17:11:41 |
| 71136 | 20.65 | 51.05 | 972.73 | 1714834896 | 04/05/2024 17:01:36 |
| 71135 | 20.45 | 50.71 | 972.61 | 1714834291 | 04/05/2024 16:51:31 |
| 71134 | 20.31 | 48.85 | 972.52 | 1714833686 | 04/05/2024 16:41:26 |
| 71133 | 20.38 | 49.57 | 972.49 | 1714833081 | 04/05/2024 16:31:21 |
| 71132 | 20.57 | 46.31 | 972.55 | 1714832476 | 04/05/2024 16:21:16 |
| 71131 | 20.45 | 48.19 | 972.62 | 1714831870 | 04/05/2024 16:11:10 |
| 71130 | 20.47 | 43.76 | 972.72 | 1714831265 | 04/05/2024 16:01:05 |
| 71129 | 20.29 | 46.50 | 972.80 | 1714830660 | 04/05/2024 15:51:00 |
| 71128 | 20.33 | 48.59 | 972.75 | 1714830055 | 04/05/2024 15:40:55 |
| 71127 | 20.98 | 43.83 | 972.81 | 1714829450 | 04/05/2024 15:30:50 |
| 71126 | 21.03 | 50.33 | 972.75 | 1714828845 | 04/05/2024 15:20:45 |
| 71125 | 20.05 | 45.52 | 972.83 | 1714828240 | 04/05/2024 15:10:40 |
| 71124 | 20.11 | 45.84 | 972.89 | 1714827635 | 04/05/2024 15:00:35 |
| 71123 | 20.30 | 45.03 | 972.95 | 1714827030 | 04/05/2024 14:50:30 |
| 71122 | 20.91 | 42.61 | 973.01 | 1714826425 | 04/05/2024 14:40:25 |
| 71121 | 20.70 | 42.14 | 972.92 | 1714825820 | 04/05/2024 14:30:20 |
| 71120 | 20.73 | 39.82 | 972.99 | 1714825215 | 04/05/2024 14:20:15 |
| 71119 | 20.89 | 39.95 | 973.14 | 1714824610 | 04/05/2024 14:10:10 |
| 71118 | 20.52 | 42.07 | 973.22 | 1714824005 | 04/05/2024 14:00:05 |
| 71117 | 20.15 | 42.01 | 973.38 | 1714823400 | 04/05/2024 13:50:00 |
| 71116 | 20.19 | 43.29 | 973.33 | 1714822795 | 04/05/2024 13:39:55 |
| 71115 | 20.05 | 39.02 | 973.45 | 1714822189 | 04/05/2024 13:29:49 |
| 71114 | 19.74 | 46.73 | 973.65 | 1714821584 | 04/05/2024 13:19:44 |
| 71113 | 19.89 | 42.68 | 973.67 | 1714820979 | 04/05/2024 13:09:39 |
| 71112 | 19.51 | 42.83 | 973.65 | 1714820374 | 04/05/2024 12:59:34 |
| 71111 | 19.61 | 45.12 | 973.66 | 1714819769 | 04/05/2024 12:49:29 |
| 71110 | 19.34 | 42.59 | 973.75 | 1714819164 | 04/05/2024 12:39:24 |
| 71109 | 19.08 | 48.60 | 973.87 | 1714818559 | 04/05/2024 12:29:19 |
| 71108 | 18.60 | 47.32 | 973.95 | 1714817954 | 04/05/2024 12:19:14 |
| 71107 | 18.47 | 48.02 | 973.93 | 1714817349 | 04/05/2024 12:09:09 |
| 71106 | 18.36 | 49.70 | 973.88 | 1714816744 | 04/05/2024 11:59:04 |
| 71105 | 17.94 | 52.78 | 973.96 | 1714816139 | 04/05/2024 11:48:59 |
| 71104 | 17.69 | 53.25 | 973.93 | 1714815534 | 04/05/2024 11:38:54 |
| 71103 | 17.52 | 53.56 | 973.99 | 1714814929 | 04/05/2024 11:28:49 |
| 71102 | 17.35 | 55.85 | 973.96 | 1714814324 | 04/05/2024 11:18:44 |
| 71101 | 16.85 | 60.39 | 973.90 | 1714813718 | 04/05/2024 11:08:38 |
| 71100 | 16.56 | 60.49 | 973.85 | 1714813113 | 04/05/2024 10:58:33 |
| 71099 | 16.14 | 64.57 | 973.88 | 1714812508 | 04/05/2024 10:48:28 |
| 71098 | 15.92 | 66.58 | 973.78 | 1714811903 | 04/05/2024 10:38:23 |
| 71097 | 15.30 | 70.14 | 973.72 | 1714811298 | 04/05/2024 10:28:18 |
| 71096 | 15.41 | 71.74 | 973.65 | 1714810693 | 04/05/2024 10:18:13 |
| 71095 | 15.12 | 70.31 | 973.62 | 1714810088 | 04/05/2024 10:08:08 |
| 71094 | 14.72 | 65.71 | 973.66 | 1714809483 | 04/05/2024 09:58:03 |
| 71093 | 13.99 | 69.58 | 973.67 | 1714808878 | 04/05/2024 09:47:58 |
| 71092 | 13.42 | 74.36 | 973.65 | 1714808273 | 04/05/2024 09:37:53 |
| 71091 | 13.05 | 72.02 | 973.60 | 1714807668 | 04/05/2024 09:27:48 |
| 71090 | 12.58 | 74.96 | 973.50 | 1714807063 | 04/05/2024 09:17:43 |
| 71089 | 12.19 | 79.01 | 973.60 | 1714806458 | 04/05/2024 09:07:38 |
| 71088 | 12.24 | 83.94 | 973.45 | 1714805853 | 04/05/2024 08:57:33 |
| 71087 | 12.29 | 85.54 | 973.32 | 1714805248 | 04/05/2024 08:47:28 |
| 71086 | 11.14 | 87.78 | 973.34 | 1714804643 | 04/05/2024 08:37:23 |
| 71085 | 10.80 | 86.21 | 973.08 | 1714804037 | 04/05/2024 08:27:17 |
| 71084 | 10.43 | 95.42 | 972.88 | 1714803432 | 04/05/2024 08:17:12 |
| 71083 | 10.14 | 92.67 | 972.68 | 1714802827 | 04/05/2024 08:07:07 |
| 71082 | 9.79 | 94.15 | 972.61 | 1714802222 | 04/05/2024 07:57:02 |
| 71081 | 9.59 | 96.23 | 972.59 | 1714801617 | 04/05/2024 07:46:57 |
| 71080 | 9.33 | 96.65 | 972.34 | 1714801012 | 04/05/2024 07:36:52 |
| 71079 | 9.17 | 99.06 | 972.48 | 1714800407 | 04/05/2024 07:26:47 |
| 71078 | 8.96 | 98.42 | 972.48 | 1714799802 | 04/05/2024 07:16:42 |
| 71077 | 8.88 | 98.11 | 972.60 | 1714799197 | 04/05/2024 07:06:37 |
| 71076 | 8.81 | 97.86 | 972.57 | 1714798592 | 04/05/2024 06:56:32 |
| 71075 | 8.65 | 98.99 | 972.59 | 1714797987 | 04/05/2024 06:46:27 |
| 71074 | 8.53 | 98.55 | 972.45 | 1714797382 | 04/05/2024 06:36:22 |
| 71073 | 8.54 | 98.95 | 972.41 | 1714796777 | 04/05/2024 06:26:17 |
| 71072 | 8.44 | 99.02 | 972.40 | 1714796172 | 04/05/2024 06:16:12 |
| 71071 | 8.27 | 99.23 | 972.26 | 1714795567 | 04/05/2024 06:06:07 |
| 71070 | 8.12 | 100.00 | 972.19 | 1714794962 | 04/05/2024 05:56:02 |
| 71069 | 8.06 | 99.35 | 972.09 | 1714794356 | 04/05/2024 05:45:56 |
| 71068 | 8.22 | 98.17 | 972.10 | 1714793751 | 04/05/2024 05:35:51 |
| 71067 | 8.52 | 97.49 | 972.08 | 1714793146 | 04/05/2024 05:25:46 |
| 71066 | 8.56 | 95.61 | 972.08 | 1714792541 | 04/05/2024 05:15:41 |
| 71065 | 8.33 | 97.62 | 971.94 | 1714791936 | 04/05/2024 05:05:36 |
| 71064 | 8.23 | 99.97 | 971.92 | 1714791331 | 04/05/2024 04:55:31 |
| 71063 | 8.13 | 99.36 | 971.88 | 1714790726 | 04/05/2024 04:45:26 |
| 71062 | 8.22 | 99.27 | 971.89 | 1714790121 | 04/05/2024 04:35:21 |
| 71061 | 8.37 | 98.24 | 971.90 | 1714789516 | 04/05/2024 04:25:16 |
| 71060 | 8.43 | 97.69 | 971.91 | 1714788911 | 04/05/2024 04:15:11 |
| 71059 | 8.58 | 97.75 | 972.04 | 1714788306 | 04/05/2024 04:05:06 |
| 71058 | 8.67 | 97.82 | 972.14 | 1714787701 | 04/05/2024 03:55:01 |
| 71057 | 8.56 | 98.79 | 972.20 | 1714787096 | 04/05/2024 03:44:56 |
| 71056 | 8.58 | 97.25 | 972.31 | 1714786491 | 04/05/2024 03:34:51 |
| 71055 | 8.75 | 97.42 | 972.32 | 1714785886 | 04/05/2024 03:24:46 |
| 71054 | 8.96 | 97.12 | 972.35 | 1714785281 | 04/05/2024 03:14:41 |
| 71053 | 9.08 | 94.57 | 972.41 | 1714784675 | 04/05/2024 03:04:35 |
| 71052 | 9.18 | 95.65 | 972.36 | 1714784070 | 04/05/2024 02:54:30 |
| 71051 | 9.26 | 94.84 | 972.42 | 1714783465 | 04/05/2024 02:44:25 |
| 71050 | 9.21 | 94.88 | 972.48 | 1714782860 | 04/05/2024 02:34:20 |
| 71049 | 9.35 | 94.06 | 972.54 | 1714782255 | 04/05/2024 02:24:15 |
| 71048 | 9.40 | 92.53 | 972.60 | 1714781650 | 04/05/2024 02:14:10 |
| 71047 | 9.43 | 91.62 | 972.58 | 1714781045 | 04/05/2024 02:04:05 |
| 71046 | 9.37 | 92.68 | 972.55 | 1714780440 | 04/05/2024 01:54:00 |
| 71045 | 9.40 | 93.29 | 972.49 | 1714779835 | 04/05/2024 01:43:55 |
| 71044 | 9.62 | 91.41 | 972.45 | 1714779230 | 04/05/2024 01:33:50 |
| 71043 | 9.74 | 90.34 | 972.39 | 1714778625 | 04/05/2024 01:23:45 |
| 71042 | 9.83 | 89.16 | 972.21 | 1714778020 | 04/05/2024 01:13:40 |
| 71041 | 10.20 | 86.60 | 972.22 | 1714777404 | 04/05/2024 01:03:24 |
| 71040 | 10.17 | 86.60 | 972.18 | 1714776799 | 04/05/2024 00:53:19 |
| 71039 | 10.25 | 88.15 | 972.15 | 1714776193 | 04/05/2024 00:43:13 |
| 71038 | 10.53 | 87.14 | 971.97 | 1714775588 | 04/05/2024 00:33:08 |
| 71037 | 10.57 | 85.73 | 971.83 | 1714774983 | 04/05/2024 00:23:03 |
| 71036 | 10.52 | 86.59 | 971.84 | 1714774378 | 04/05/2024 00:12:58 |
| 71035 | 10.52 | 85.79 | 971.59 | 1714773773 | 04/05/2024 00:02:53 |
| 71034 | 10.66 | 85.03 | 971.65 | 1714773168 | 03/05/2024 23:52:48 |
| 71033 | 10.73 | 82.94 | 971.75 | 1714772563 | 03/05/2024 23:42:43 |
| 71032 | 10.58 | 83.61 | 971.64 | 1714771958 | 03/05/2024 23:32:38 |
| 71031 | 10.59 | 83.40 | 971.55 | 1714771353 | 03/05/2024 23:22:33 |
| 71030 | 10.78 | 80.57 | 971.58 | 1714770748 | 03/05/2024 23:12:28 |
| 71029 | 10.82 | 80.63 | 971.55 | 1714770143 | 03/05/2024 23:02:23 |
| 71028 | 10.81 | 81.34 | 971.61 | 1714769538 | 03/05/2024 22:52:18 |
| 71027 | 10.92 | 79.70 | 971.65 | 1714768933 | 03/05/2024 22:42:13 |
| 71026 | 11.06 | 78.59 | 971.65 | 1714768328 | 03/05/2024 22:32:08 |
| 71025 | 11.27 | 78.80 | 971.75 | 1714767723 | 03/05/2024 22:22:03 |
| 71024 | 11.41 | 76.78 | 971.83 | 1714767118 | 03/05/2024 22:11:58 |
| 71023 | 11.67 | 74.68 | 971.85 | 1714766512 | 03/05/2024 22:01:52 |
| 71022 | 11.83 | 73.35 | 971.77 | 1714765907 | 03/05/2024 21:51:47 |
| 71021 | 11.94 | 72.70 | 971.62 | 1714765302 | 03/05/2024 21:41:42 |
| 71020 | 12.23 | 73.53 | 971.45 | 1714764697 | 03/05/2024 21:31:37 |
| 71019 | 12.41 | 72.52 | 971.45 | 1714764092 | 03/05/2024 21:21:32 |
| 71018 | 12.44 | 71.52 | 971.38 | 1714763487 | 03/05/2024 21:11:27 |
| 71017 | 12.74 | 68.61 | 971.32 | 1714762882 | 03/05/2024 21:01:22 |
| 71016 | 13.07 | 69.88 | 971.21 | 1714762277 | 03/05/2024 20:51:17 |
| 71015 | 13.56 | 67.51 | 971.22 | 1714761672 | 03/05/2024 20:41:12 |
| 71014 | 13.81 | 65.71 | 971.20 | 1714761067 | 03/05/2024 20:31:07 |
| 71013 | 14.09 | 64.13 | 971.10 | 1714760462 | 03/05/2024 20:21:02 |
| 71012 | 14.34 | 65.64 | 971.19 | 1714759857 | 03/05/2024 20:10:57 |
| 71011 | 14.66 | 66.40 | 971.00 | 1714759252 | 03/05/2024 20:00:52 |
| 71010 | 14.93 | 61.07 | 970.71 | 1714758647 | 03/05/2024 19:50:47 |
| 71009 | 15.13 | 60.79 | 970.54 | 1714758042 | 03/05/2024 19:40:42 |
| 71008 | 15.49 | 57.87 | 970.29 | 1714757437 | 03/05/2024 19:30:37 |
| 71007 | 15.74 | 58.49 | 970.14 | 1714756832 | 03/05/2024 19:20:32 |
| 71006 | 15.96 | 53.56 | 970.09 | 1714756226 | 03/05/2024 19:10:26 |
| 71005 | 16.72 | 49.24 | 969.94 | 1714755621 | 03/05/2024 19:00:21 |
| 71004 | 16.87 | 53.89 | 970.12 | 1714755016 | 03/05/2024 18:50:16 |
| 71003 | 16.99 | 50.73 | 969.86 | 1714754411 | 03/05/2024 18:40:11 |
| 71002 | 17.18 | 49.26 | 969.59 | 1714753806 | 03/05/2024 18:30:06 |
| 71001 | 17.29 | 46.15 | 969.70 | 1714753201 | 03/05/2024 18:20:01 |
| 71000 | 17.35 | 44.64 | 969.70 | 1714752596 | 03/05/2024 18:09:56 |
| 70999 | 17.32 | 42.12 | 969.79 | 1714751991 | 03/05/2024 17:59:51 |
| 70998 | 17.62 | 47.96 | 969.72 | 1714751386 | 03/05/2024 17:49:46 |
| 70997 | 17.62 | 50.31 | 969.72 | 1714750781 | 03/05/2024 17:39:41 |
| 70996 | 17.84 | 49.81 | 969.92 | 1714750176 | 03/05/2024 17:29:36 |
| 70995 | 18.14 | 54.66 | 969.79 | 1714749571 | 03/05/2024 17:19:31 |
| 70994 | 18.13 | 46.79 | 969.90 | 1714748966 | 03/05/2024 17:09:26 |
| 70993 | 18.41 | 48.60 | 970.01 | 1714748361 | 03/05/2024 16:59:21 |
| 70992 | 18.70 | 48.29 | 969.89 | 1714747755 | 03/05/2024 16:49:15 |
| 70991 | 18.85 | 47.27 | 969.75 | 1714747150 | 03/05/2024 16:39:10 |
| 70990 | 18.98 | 48.42 | 969.86 | 1714746545 | 03/05/2024 16:29:05 |
| 70989 | 19.10 | 51.67 | 969.79 | 1714745940 | 03/05/2024 16:19:00 |
| 70988 | 19.14 | 47.80 | 969.65 | 1714745335 | 03/05/2024 16:08:55 |
| 70987 | 19.17 | 47.72 | 969.66 | 1714744730 | 03/05/2024 15:58:50 |
| 70986 | 19.36 | 50.73 | 969.78 | 1714744125 | 03/05/2024 15:48:45 |
| 70985 | 19.55 | 51.63 | 969.76 | 1714743520 | 03/05/2024 15:38:40 |
| 70984 | 19.66 | 46.92 | 969.91 | 1714742915 | 03/05/2024 15:28:35 |
| 70983 | 19.65 | 51.73 | 969.96 | 1714742310 | 03/05/2024 15:18:30 |
| 70982 | 19.15 | 50.20 | 970.00 | 1714741705 | 03/05/2024 15:08:25 |
| 70981 | 19.15 | 50.66 | 969.95 | 1714741100 | 03/05/2024 14:58:20 |
| 70980 | 19.47 | 53.62 | 969.99 | 1714740495 | 03/05/2024 14:48:15 |
| 70979 | 20.04 | 52.74 | 970.06 | 1714739890 | 03/05/2024 14:38:10 |
| 70978 | 19.47 | 48.27 | 969.93 | 1714739285 | 03/05/2024 14:28:05 |
| 70977 | 19.72 | 53.69 | 970.08 | 1714738679 | 03/05/2024 14:17:59 |
| 70976 | 19.89 | 62.00 | 970.07 | 1714738074 | 03/05/2024 14:07:54 |
| 70975 | 19.66 | 54.89 | 969.96 | 1714737469 | 03/05/2024 13:57:49 |
| 70974 | 19.63 | 55.75 | 970.06 | 1714736864 | 03/05/2024 13:47:44 |
| 70973 | 19.46 | 55.58 | 970.20 | 1714736259 | 03/05/2024 13:37:39 |
| 70972 | 19.17 | 53.47 | 970.28 | 1714735654 | 03/05/2024 13:27:34 |
| 70971 | 18.92 | 57.90 | 970.35 | 1714735049 | 03/05/2024 13:17:29 |
| 70970 | 18.66 | 56.33 | 970.44 | 1714734444 | 03/05/2024 13:07:24 |
| 70969 | 18.36 | 56.89 | 970.54 | 1714733839 | 03/05/2024 12:57:19 |
| 70968 | 18.01 | 62.69 | 970.64 | 1714733234 | 03/05/2024 12:47:14 |
| 70967 | 17.96 | 58.90 | 970.80 | 1714732629 | 03/05/2024 12:37:09 |
| 70966 | 18.05 | 62.40 | 970.73 | 1714732024 | 03/05/2024 12:27:04 |
| 70965 | 17.49 | 58.62 | 970.72 | 1714731419 | 03/05/2024 12:16:59 |
| 70964 | 17.66 | 55.23 | 970.72 | 1714730814 | 03/05/2024 12:06:54 |
| 70963 | 17.54 | 56.54 | 970.83 | 1714730209 | 03/05/2024 11:56:49 |
| 70962 | 17.06 | 61.37 | 970.72 | 1714729603 | 03/05/2024 11:46:43 |
| 70961 | 16.44 | 62.43 | 970.99 | 1714728998 | 03/05/2024 11:36:38 |
| 70960 | 16.75 | 61.49 | 971.04 | 1714728393 | 03/05/2024 11:26:33 |
| 70959 | 16.42 | 60.42 | 971.01 | 1714727788 | 03/05/2024 11:16:28 |
| 70958 | 16.42 | 58.13 | 971.04 | 1714727183 | 03/05/2024 11:06:23 |
| 70957 | 16.55 | 62.50 | 971.11 | 1714726578 | 03/05/2024 10:56:18 |
| 70956 | 16.56 | 63.68 | 971.07 | 1714725973 | 03/05/2024 10:46:13 |
| 70955 | 16.20 | 60.35 | 970.91 | 1714725368 | 03/05/2024 10:36:08 |
| 70954 | 15.74 | 65.45 | 970.95 | 1714724763 | 03/05/2024 10:26:03 |
| 70953 | 15.52 | 65.65 | 970.95 | 1714724158 | 03/05/2024 10:15:58 |
| 70952 | 15.10 | 69.99 | 970.80 | 1714723553 | 03/05/2024 10:05:53 |
| 70951 | 14.81 | 64.72 | 970.73 | 1714722948 | 03/05/2024 09:55:48 |
| 70950 | 14.69 | 73.00 | 970.63 | 1714722343 | 03/05/2024 09:45:43 |
| 70949 | 14.51 | 72.72 | 970.63 | 1714721738 | 03/05/2024 09:35:38 |
| 70948 | 14.12 | 66.70 | 970.66 | 1714721133 | 03/05/2024 09:25:33 |
| 70947 | 13.97 | 68.10 | 970.67 | 1714720527 | 03/05/2024 09:15:27 |
| 70946 | 13.69 | 70.78 | 970.53 | 1714719922 | 03/05/2024 09:05:22 |
| 70945 | 13.21 | 73.52 | 970.54 | 1714719317 | 03/05/2024 08:55:17 |
| 70944 | 12.97 | 72.05 | 970.17 | 1714718712 | 03/05/2024 08:45:12 |
| 70943 | 12.55 | 80.05 | 970.27 | 1714718107 | 03/05/2024 08:35:07 |
| 70942 | 11.76 | 76.98 | 970.04 | 1714717502 | 03/05/2024 08:25:02 |
| 70941 | 11.05 | 88.98 | 970.06 | 1714716897 | 03/05/2024 08:14:57 |
| 70940 | 10.69 | 89.94 | 970.04 | 1714716292 | 03/05/2024 08:04:52 |
| 70939 | 10.48 | 89.32 | 970.05 | 1714715687 | 03/05/2024 07:54:47 |
| 70938 | 10.49 | 88.64 | 970.00 | 1714715082 | 03/05/2024 07:44:42 |
| 70937 | 10.18 | 88.05 | 969.97 | 1714714477 | 03/05/2024 07:34:37 |
| 70936 | 9.63 | 87.81 | 970.01 | 1714713872 | 03/05/2024 07:24:32 |
| 70935 | 9.27 | 92.66 | 969.90 | 1714713267 | 03/05/2024 07:14:27 |
| 70934 | 8.72 | 95.86 | 969.80 | 1714712662 | 03/05/2024 07:04:22 |
| 70933 | 8.09 | 96.79 | 969.75 | 1714712057 | 03/05/2024 06:54:17 |
| 70932 | 7.86 | 97.56 | 969.78 | 1714711452 | 03/05/2024 06:44:12 |
| 70931 | 8.01 | 98.01 | 969.76 | 1714710846 | 03/05/2024 06:34:06 |
| 70930 | 8.02 | 96.42 | 969.50 | 1714710241 | 03/05/2024 06:24:01 |
| 70929 | 7.78 | 98.73 | 969.46 | 1714709636 | 03/05/2024 06:13:56 |
| 70928 | 7.83 | 99.45 | 969.48 | 1714709031 | 03/05/2024 06:03:51 |
| 70927 | 7.91 | 98.76 | 969.32 | 1714708426 | 03/05/2024 05:53:46 |
| 70926 | 8.14 | 95.95 | 969.34 | 1714707821 | 03/05/2024 05:43:41 |
| 70925 | 8.05 | 95.67 | 969.15 | 1714707216 | 03/05/2024 05:33:36 |
| 70924 | 7.83 | 100.00 | 969.11 | 1714706611 | 03/05/2024 05:23:31 |
| 70923 | 7.61 | 100.00 | 969.11 | 1714706006 | 03/05/2024 05:13:26 |
| 70922 | 7.51 | 100.00 | 969.24 | 1714705401 | 03/05/2024 05:03:21 |
| 70921 | 7.53 | 100.00 | 969.27 | 1714704796 | 03/05/2024 04:53:16 |
| 70920 | 7.62 | 100.00 | 969.31 | 1714704191 | 03/05/2024 04:43:11 |
| 70919 | 7.70 | 100.00 | 969.35 | 1714703586 | 03/05/2024 04:33:06 |
| 70918 | 7.81 | 99.43 | 969.29 | 1714702981 | 03/05/2024 04:23:01 |
| 70917 | 7.81 | 100.00 | 969.22 | 1714702376 | 03/05/2024 04:12:56 |
| 70916 | 7.91 | 98.61 | 968.96 | 1714701771 | 03/05/2024 04:02:51 |
| 70915 | 8.10 | 97.92 | 969.01 | 1714701165 | 03/05/2024 03:52:45 |
| 70914 | 7.92 | 100.00 | 968.87 | 1714700560 | 03/05/2024 03:42:40 |
| 70913 | 8.09 | 100.00 | 968.76 | 1714699955 | 03/05/2024 03:32:35 |
| 70912 | 8.30 | 100.00 | 968.65 | 1714699350 | 03/05/2024 03:22:30 |
| 70911 | 8.38 | 98.18 | 968.63 | 1714698745 | 03/05/2024 03:12:25 |
| 70910 | 8.46 | 98.62 | 968.64 | 1714698140 | 03/05/2024 03:02:20 |
| 70909 | 8.46 | 99.33 | 968.53 | 1714697535 | 03/05/2024 02:52:15 |
| 70908 | 8.49 | 99.57 | 968.41 | 1714696930 | 03/05/2024 02:42:10 |
| 70907 | 8.59 | 95.35 | 968.38 | 1714696325 | 03/05/2024 02:32:05 |
| 70906 | 8.70 | 96.42 | 968.46 | 1714695720 | 03/05/2024 02:22:00 |
| 70905 | 8.63 | 94.08 | 968.42 | 1714695115 | 03/05/2024 02:11:55 |
| 70904 | 8.67 | 92.26 | 968.24 | 1714694510 | 03/05/2024 02:01:50 |
| 70903 | 8.48 | 98.00 | 968.08 | 1714693905 | 03/05/2024 01:51:45 |
| 70902 | 8.50 | 98.22 | 968.13 | 1714693300 | 03/05/2024 01:41:40 |
| 70901 | 8.47 | 99.27 | 968.10 | 1714692694 | 03/05/2024 01:31:34 |
| 70900 | 8.44 | 96.94 | 968.21 | 1714692089 | 03/05/2024 01:21:29 |
| 70899 | 8.60 | 96.99 | 968.29 | 1714691484 | 03/05/2024 01:11:24 |
| 70898 | 8.48 | 97.05 | 968.08 | 1714690879 | 03/05/2024 01:01:19 |
| 70897 | 8.54 | 95.66 | 968.01 | 1714690274 | 03/05/2024 00:51:14 |
| 70896 | 8.72 | 94.41 | 968.07 | 1714689669 | 03/05/2024 00:41:09 |
| 70895 | 8.72 | 95.14 | 968.07 | 1714689064 | 03/05/2024 00:31:04 |
| 70894 | 8.93 | 93.99 | 968.02 | 1714688459 | 03/05/2024 00:20:59 |
| 70893 | 8.93 | 95.12 | 967.86 | 1714687854 | 03/05/2024 00:10:54 |
| 70892 | 8.95 | 94.38 | 967.80 | 1714687249 | 03/05/2024 00:00:49 |
| 70891 | 8.96 | 94.50 | 967.78 | 1714687231 | 03/05/2024 00:00:31 |
| 70890 | 9.09 | 94.33 | 967.80 | 1714686938 | 02/05/2024 23:55:38 |
| 70889 | 9.06 | 92.60 | 967.60 | 1714686333 | 02/05/2024 23:45:33 |
| 70888 | 9.20 | 94.77 | 967.36 | 1714685728 | 02/05/2024 23:35:28 |
| 70887 | 9.17 | 94.91 | 967.29 | 1714685123 | 02/05/2024 23:25:23 |
| 70886 | 9.23 | 96.63 | 967.25 | 1714684518 | 02/05/2024 23:15:18 |
| 70885 | 9.24 | 97.52 | 967.26 | 1714683913 | 02/05/2024 23:05:13 |
| 70884 | 9.35 | 97.99 | 967.19 | 1714683308 | 02/05/2024 22:55:08 |
| 70883 | 9.34 | 96.57 | 967.23 | 1714682703 | 02/05/2024 22:45:03 |
| 70882 | 9.23 | 97.63 | 967.24 | 1714682097 | 02/05/2024 22:34:57 |
| 70881 | 9.45 | 98.19 | 967.10 | 1714681492 | 02/05/2024 22:24:52 |
| 70880 | 9.37 | 97.37 | 967.04 | 1714680887 | 02/05/2024 22:14:47 |
| 70879 | 9.35 | 98.68 | 966.90 | 1714680282 | 02/05/2024 22:04:42 |
| 70878 | 9.21 | 100.00 | 966.76 | 1714679677 | 02/05/2024 21:54:37 |
| 70877 | 9.30 | 100.00 | 966.70 | 1714679072 | 02/05/2024 21:44:32 |
| 70876 | 9.40 | 100.00 | 966.68 | 1714678467 | 02/05/2024 21:34:27 |
| 70875 | 9.47 | 100.00 | 966.63 | 1714677862 | 02/05/2024 21:24:22 |
| 70874 | 9.41 | 100.00 | 966.58 | 1714677257 | 02/05/2024 21:14:17 |
| 70873 | 9.50 | 99.17 | 966.48 | 1714676652 | 02/05/2024 21:04:12 |
| 70872 | 9.59 | 100.00 | 966.32 | 1714676047 | 02/05/2024 20:54:07 |
| 70871 | 9.53 | 99.61 | 966.09 | 1714675442 | 02/05/2024 20:44:02 |
| 70870 | 9.67 | 98.49 | 965.96 | 1714674837 | 02/05/2024 20:33:57 |
| 70869 | 9.74 | 100.00 | 965.72 | 1714674232 | 02/05/2024 20:23:52 |
| 70868 | 9.72 | 100.00 | 965.52 | 1714673627 | 02/05/2024 20:13:47 |
| 70867 | 9.83 | 96.70 | 965.44 | 1714673022 | 02/05/2024 20:03:42 |
| 70866 | 9.94 | 100.00 | 965.25 | 1714672416 | 02/05/2024 19:53:36 |
| 70865 | 10.06 | 100.00 | 965.19 | 1714671811 | 02/05/2024 19:43:31 |
| 70864 | 10.21 | 99.52 | 965.15 | 1714671206 | 02/05/2024 19:33:26 |
| 70863 | 10.25 | 96.97 | 965.20 | 1714670601 | 02/05/2024 19:23:21 |
| 70862 | 10.29 | 98.20 | 965.08 | 1714669996 | 02/05/2024 19:13:16 |
| 70861 | 10.42 | 98.52 | 965.02 | 1714669391 | 02/05/2024 19:03:11 |
| 70860 | 10.53 | 99.96 | 964.88 | 1714668786 | 02/05/2024 18:53:06 |
| 70859 | 10.71 | 98.22 | 964.87 | 1714668181 | 02/05/2024 18:43:01 |
| 70858 | 10.69 | 91.25 | 964.78 | 1714667576 | 02/05/2024 18:32:56 |
| 70857 | 10.90 | 94.70 | 964.67 | 1714666971 | 02/05/2024 18:22:51 |
| 70856 | 10.95 | 90.16 | 964.57 | 1714666366 | 02/05/2024 18:12:46 |
| 70855 | 11.25 | 93.76 | 964.33 | 1714665761 | 02/05/2024 18:02:41 |
| 70854 | 11.36 | 93.83 | 964.28 | 1714665156 | 02/05/2024 17:52:36 |
| 70853 | 11.49 | 95.18 | 964.11 | 1714664551 | 02/05/2024 17:42:31 |
| 70852 | 11.87 | 97.51 | 963.92 | 1714663946 | 02/05/2024 17:32:26 |
| 70851 | 11.79 | 93.77 | 963.58 | 1714663341 | 02/05/2024 17:22:21 |
| 70850 | 11.93 | 91.35 | 963.54 | 1714662735 | 02/05/2024 17:12:15 |
| 70849 | 12.18 | 90.59 | 963.46 | 1714662130 | 02/05/2024 17:02:10 |
| 70848 | 12.16 | 89.96 | 963.39 | 1714661525 | 02/05/2024 16:52:05 |
| 70847 | 12.13 | 91.21 | 963.31 | 1714660920 | 02/05/2024 16:42:00 |
| 70846 | 12.20 | 91.47 | 963.43 | 1714660315 | 02/05/2024 16:31:55 |
| 70845 | 11.98 | 95.37 | 963.32 | 1714659710 | 02/05/2024 16:21:50 |
| 70844 | 11.87 | 92.60 | 963.19 | 1714659105 | 02/05/2024 16:11:45 |
| 70843 | 11.92 | 93.84 | 963.06 | 1714658500 | 02/05/2024 16:01:40 |
| 70842 | 11.53 | 93.89 | 963.08 | 1714657895 | 02/05/2024 15:51:35 |
| 70841 | 11.44 | 99.62 | 963.20 | 1714657290 | 02/05/2024 15:41:30 |
| 70840 | 11.20 | 100.00 | 963.24 | 1714656685 | 02/05/2024 15:31:25 |
| 70839 | 11.30 | 100.00 | 963.37 | 1714656080 | 02/05/2024 15:21:20 |
| 70838 | 11.31 | 98.34 | 963.44 | 1714655475 | 02/05/2024 15:11:15 |
| 70837 | 11.20 | 100.00 | 963.44 | 1714654870 | 02/05/2024 15:01:10 |
| 70836 | 11.04 | 100.00 | 963.44 | 1714654265 | 02/05/2024 14:51:05 |
| 70835 | 11.07 | 100.00 | 963.39 | 1714653660 | 02/05/2024 14:41:00 |
| 70834 | 11.41 | 99.35 | 963.23 | 1714653054 | 02/05/2024 14:30:54 |
| 70833 | 11.90 | 100.00 | 963.07 | 1714652449 | 02/05/2024 14:20:49 |
| 70832 | 12.19 | 100.00 | 963.06 | 1714651844 | 02/05/2024 14:10:44 |
| 70831 | 12.15 | 100.00 | 962.91 | 1714651239 | 02/05/2024 14:00:39 |
| 70830 | 11.58 | 100.00 | 963.01 | 1714650634 | 02/05/2024 13:50:34 |
| 70829 | 11.54 | 100.00 | 963.05 | 1714650029 | 02/05/2024 13:40:29 |
| 70828 | 11.38 | 100.00 | 963.09 | 1714649424 | 02/05/2024 13:30:24 |
| 70827 | 11.54 | 100.00 | 963.14 | 1714648819 | 02/05/2024 13:20:19 |
| 70826 | 11.61 | 100.00 | 963.15 | 1714648214 | 02/05/2024 13:10:14 |
| 70825 | 11.48 | 100.00 | 963.09 | 1714647609 | 02/05/2024 13:00:09 |
| 70824 | 11.17 | 100.00 | 963.10 | 1714647004 | 02/05/2024 12:50:04 |
| 70823 | 11.37 | 100.00 | 963.15 | 1714646399 | 02/05/2024 12:39:59 |
| 70822 | 11.32 | 100.00 | 963.09 | 1714645794 | 02/05/2024 12:29:54 |
| 70821 | 11.04 | 100.00 | 963.22 | 1714645189 | 02/05/2024 12:19:49 |
| 70820 | 10.46 | 100.00 | 963.37 | 1714644584 | 02/05/2024 12:09:44 |
| 70819 | 10.20 | 100.00 | 963.41 | 1714643978 | 02/05/2024 11:59:38 |
| 70818 | 10.21 | 100.00 | 963.32 | 1714643373 | 02/05/2024 11:49:33 |
| 70817 | 10.35 | 100.00 | 963.10 | 1714642768 | 02/05/2024 11:39:28 |
| 70816 | 10.21 | 100.00 | 962.99 | 1714642163 | 02/05/2024 11:29:23 |
| 70815 | 10.11 | 100.00 | 962.85 | 1714641558 | 02/05/2024 11:19:18 |
| 70814 | 9.87 | 100.00 | 962.81 | 1714640953 | 02/05/2024 11:09:13 |
| 70813 | 10.14 | 100.00 | 962.85 | 1714640348 | 02/05/2024 10:59:08 |
| 70812 | 10.18 | 100.00 | 962.80 | 1714639743 | 02/05/2024 10:49:03 |
| 70811 | 10.12 | 100.00 | 962.74 | 1714639138 | 02/05/2024 10:38:58 |
| 70810 | 10.16 | 100.00 | 962.68 | 1714638533 | 02/05/2024 10:28:53 |
| 70809 | 10.27 | 100.00 | 962.41 | 1714637928 | 02/05/2024 10:18:48 |
| 70808 | 10.26 | 100.00 | 962.34 | 1714637323 | 02/05/2024 10:08:43 |
| 70807 | 10.28 | 100.00 | 962.30 | 1714636718 | 02/05/2024 09:58:38 |
| 70806 | 10.30 | 100.00 | 962.22 | 1714636113 | 02/05/2024 09:48:33 |
| 70805 | 10.25 | 100.00 | 962.13 | 1714635508 | 02/05/2024 09:38:28 |
| 70804 | 10.28 | 100.00 | 962.00 | 1714634903 | 02/05/2024 09:28:23 |
| 70803 | 10.45 | 100.00 | 962.03 | 1714634297 | 02/05/2024 09:18:17 |
| 70802 | 10.39 | 100.00 | 962.00 | 1714633692 | 02/05/2024 09:08:12 |
| 70801 | 10.44 | 100.00 | 961.86 | 1714633087 | 02/05/2024 08:58:07 |
| 70800 | 10.35 | 100.00 | 961.81 | 1714632482 | 02/05/2024 08:48:02 |
| 70799 | 10.26 | 100.00 | 961.64 | 1714631877 | 02/05/2024 08:37:57 |
| 70798 | 10.32 | 100.00 | 961.59 | 1714631272 | 02/05/2024 08:27:52 |
| 70797 | 10.31 | 100.00 | 961.46 | 1714630667 | 02/05/2024 08:17:47 |
| 70796 | 10.33 | 100.00 | 961.41 | 1714630062 | 02/05/2024 08:07:42 |
| 70795 | 10.26 | 100.00 | 961.41 | 1714629457 | 02/05/2024 07:57:37 |
| 70794 | 10.20 | 100.00 | 961.34 | 1714628852 | 02/05/2024 07:47:32 |
| 70793 | 10.21 | 100.00 | 961.50 | 1714628247 | 02/05/2024 07:37:27 |
| 70792 | 10.33 | 100.00 | 961.26 | 1714627642 | 02/05/2024 07:27:22 |
| 70791 | 10.30 | 100.00 | 961.37 | 1714627037 | 02/05/2024 07:17:17 |
| 70790 | 10.29 | 100.00 | 961.30 | 1714626432 | 02/05/2024 07:07:12 |
| 70789 | 10.57 | 100.00 | 961.36 | 1714625827 | 02/05/2024 06:57:07 |
| 70788 | 10.69 | 100.00 | 961.29 | 1714625222 | 02/05/2024 06:47:02 |
| 70787 | 10.84 | 100.00 | 961.15 | 1714624616 | 02/05/2024 06:36:56 |
| 70786 | 10.83 | 100.00 | 961.06 | 1714624011 | 02/05/2024 06:26:51 |
| 70785 | 10.80 | 100.00 | 960.96 | 1714623406 | 02/05/2024 06:16:46 |
| 70784 | 10.85 | 100.00 | 960.96 | 1714622801 | 02/05/2024 06:06:41 |
| 70783 | 10.80 | 100.00 | 960.94 | 1714622196 | 02/05/2024 05:56:36 |
| 70782 | 10.88 | 100.00 | 960.94 | 1714621591 | 02/05/2024 05:46:31 |
| 70781 | 11.05 | 100.00 | 961.08 | 1714620986 | 02/05/2024 05:36:26 |
| 70780 | 11.05 | 100.00 | 960.99 | 1714620381 | 02/05/2024 05:26:21 |
| 70779 | 11.08 | 100.00 | 961.10 | 1714619776 | 02/05/2024 05:16:16 |
| 70778 | 11.16 | 100.00 | 961.06 | 1714619171 | 02/05/2024 05:06:11 |
| 70777 | 11.29 | 100.00 | 960.96 | 1714618566 | 02/05/2024 04:56:06 |
| 70776 | 11.63 | 100.00 | 961.07 | 1714617961 | 02/05/2024 04:46:01 |
| 70775 | 11.86 | 100.00 | 961.28 | 1714617356 | 02/05/2024 04:35:56 |
| 70774 | 11.83 | 100.00 | 961.31 | 1714616751 | 02/05/2024 04:25:51 |
| 70773 | 11.87 | 100.00 | 961.42 | 1714616146 | 02/05/2024 04:15:46 |
| 70772 | 11.93 | 100.00 | 961.48 | 1714615541 | 02/05/2024 04:05:41 |
| 70771 | 11.99 | 100.00 | 961.60 | 1714614935 | 02/05/2024 03:55:35 |
| 70770 | 11.99 | 100.00 | 961.69 | 1714614330 | 02/05/2024 03:45:30 |
| 70769 | 12.07 | 100.00 | 961.74 | 1714613725 | 02/05/2024 03:35:25 |
| 70768 | 12.07 | 100.00 | 961.88 | 1714613120 | 02/05/2024 03:25:20 |
| 70767 | 12.09 | 100.00 | 961.91 | 1714612515 | 02/05/2024 03:15:15 |
| 70766 | 12.09 | 100.00 | 961.96 | 1714611910 | 02/05/2024 03:05:10 |
| 70765 | 12.18 | 100.00 | 961.99 | 1714611305 | 02/05/2024 02:55:05 |
| 70764 | 12.20 | 100.00 | 962.08 | 1714610700 | 02/05/2024 02:45:00 |
| 70763 | 12.19 | 100.00 | 962.03 | 1714610095 | 02/05/2024 02:34:55 |
| 70762 | 12.20 | 100.00 | 962.04 | 1714609490 | 02/05/2024 02:24:50 |
| 70761 | 12.29 | 100.00 | 962.08 | 1714608885 | 02/05/2024 02:14:45 |
| 70760 | 12.31 | 100.00 | 962.21 | 1714608280 | 02/05/2024 02:04:40 |
| 70759 | 12.42 | 100.00 | 962.28 | 1714607675 | 02/05/2024 01:54:35 |
| 70758 | 12.40 | 100.00 | 962.22 | 1714607070 | 02/05/2024 01:44:30 |
| 70757 | 12.43 | 100.00 | 962.14 | 1714606465 | 02/05/2024 01:34:25 |
| 70756 | 12.39 | 100.00 | 962.32 | 1714605860 | 02/05/2024 01:24:20 |
| 70755 | 12.41 | 100.00 | 962.23 | 1714605254 | 02/05/2024 01:14:14 |
| 70754 | 12.46 | 100.00 | 962.21 | 1714604649 | 02/05/2024 01:04:09 |
| 70753 | 12.48 | 100.00 | 962.40 | 1714604044 | 02/05/2024 00:54:04 |
| 70752 | 12.48 | 100.00 | 962.53 | 1714603439 | 02/05/2024 00:43:59 |
| 70751 | 12.48 | 100.00 | 962.59 | 1714602834 | 02/05/2024 00:33:54 |
| 70750 | 12.44 | 100.00 | 962.46 | 1714602229 | 02/05/2024 00:23:49 |
| 70749 | 12.45 | 100.00 | 962.49 | 1714601624 | 02/05/2024 00:13:44 |
| 70748 | 12.42 | 100.00 | 962.46 | 1714601019 | 02/05/2024 00:03:39 |
| 70747 | 12.46 | 100.00 | 962.39 | 1714600414 | 01/05/2024 23:53:34 |
| 70746 | 12.46 | 100.00 | 962.33 | 1714599809 | 01/05/2024 23:43:29 |
| 70745 | 12.44 | 100.00 | 962.30 | 1714599204 | 01/05/2024 23:33:24 |
| 70744 | 12.55 | 100.00 | 962.38 | 1714598599 | 01/05/2024 23:23:19 |
| 70743 | 12.49 | 100.00 | 962.35 | 1714597994 | 01/05/2024 23:13:14 |
| 70742 | 12.53 | 100.00 | 962.28 | 1714597389 | 01/05/2024 23:03:09 |
| 70741 | 12.48 | 100.00 | 962.30 | 1714596784 | 01/05/2024 22:53:04 |
| 70740 | 12.44 | 100.00 | 962.29 | 1714596179 | 01/05/2024 22:42:59 |
| 70739 | 12.46 | 100.00 | 962.25 | 1714595573 | 01/05/2024 22:32:53 |
| 70738 | 12.48 | 100.00 | 962.32 | 1714594968 | 01/05/2024 22:22:48 |
| 70737 | 12.55 | 100.00 | 962.38 | 1714594363 | 01/05/2024 22:12:43 |
| 70736 | 12.52 | 100.00 | 962.39 | 1714593758 | 01/05/2024 22:02:38 |
| 70735 | 12.51 | 100.00 | 962.32 | 1714593153 | 01/05/2024 21:52:33 |
| 70734 | 12.52 | 100.00 | 962.27 | 1714592548 | 01/05/2024 21:42:28 |
| 70733 | 12.49 | 100.00 | 962.26 | 1714591943 | 01/05/2024 21:32:23 |
| 70732 | 12.43 | 100.00 | 962.08 | 1714591338 | 01/05/2024 21:22:18 |
| 70731 | 12.47 | 100.00 | 962.15 | 1714590733 | 01/05/2024 21:12:13 |
| 70730 | 12.49 | 100.00 | 962.05 | 1714590128 | 01/05/2024 21:02:08 |
| 70729 | 12.45 | 100.00 | 962.02 | 1714589523 | 01/05/2024 20:52:03 |
| 70728 | 12.55 | 100.00 | 962.04 | 1714588918 | 01/05/2024 20:41:58 |
| 70727 | 12.52 | 100.00 | 961.94 | 1714588313 | 01/05/2024 20:31:53 |
| 70726 | 12.49 | 100.00 | 961.91 | 1714587708 | 01/05/2024 20:21:48 |
| 70725 | 12.54 | 100.00 | 961.82 | 1714587103 | 01/05/2024 20:11:43 |
| 70724 | 12.55 | 100.00 | 961.85 | 1714586497 | 01/05/2024 20:01:37 |
| 70723 | 12.56 | 100.00 | 961.76 | 1714585892 | 01/05/2024 19:51:32 |
| 70722 | 12.59 | 100.00 | 961.71 | 1714585287 | 01/05/2024 19:41:27 |
| 70721 | 12.59 | 100.00 | 961.64 | 1714584682 | 01/05/2024 19:31:22 |
| 70720 | 12.62 | 100.00 | 961.68 | 1714584077 | 01/05/2024 19:21:17 |
| 70719 | 12.69 | 100.00 | 961.72 | 1714583472 | 01/05/2024 19:11:12 |
| 70718 | 12.78 | 100.00 | 961.81 | 1714582867 | 01/05/2024 19:01:07 |
| 70717 | 12.67 | 100.00 | 961.79 | 1714582262 | 01/05/2024 18:51:02 |
| 70716 | 12.88 | 100.00 | 961.78 | 1714581657 | 01/05/2024 18:40:57 |
| 70715 | 12.80 | 100.00 | 961.83 | 1714581052 | 01/05/2024 18:30:52 |
| 70714 | 12.84 | 100.00 | 961.76 | 1714580447 | 01/05/2024 18:20:47 |
| 70713 | 13.02 | 100.00 | 961.92 | 1714579842 | 01/05/2024 18:10:42 |
| 70712 | 12.80 | 100.00 | 961.90 | 1714579237 | 01/05/2024 18:00:37 |
| 70711 | 12.90 | 100.00 | 961.86 | 1714578632 | 01/05/2024 17:50:32 |
| 70710 | 12.94 | 100.00 | 961.93 | 1714578027 | 01/05/2024 17:40:27 |
| 70709 | 12.88 | 100.00 | 961.88 | 1714577422 | 01/05/2024 17:30:22 |
| 70708 | 12.76 | 100.00 | 961.77 | 1714576816 | 01/05/2024 17:20:16 |
| 70707 | 12.88 | 100.00 | 961.79 | 1714576211 | 01/05/2024 17:10:11 |
| 70706 | 13.02 | 100.00 | 961.80 | 1714575606 | 01/05/2024 17:00:06 |
| 70705 | 13.03 | 100.00 | 961.73 | 1714575001 | 01/05/2024 16:50:01 |
| 70704 | 12.85 | 100.00 | 961.77 | 1714574396 | 01/05/2024 16:39:56 |
| 70703 | 12.96 | 100.00 | 961.69 | 1714573791 | 01/05/2024 16:29:51 |
| 70702 | 12.99 | 100.00 | 961.68 | 1714573186 | 01/05/2024 16:19:46 |
| 70701 | 13.07 | 100.00 | 961.71 | 1714572581 | 01/05/2024 16:09:41 |
| 70700 | 13.12 | 100.00 | 961.67 | 1714571976 | 01/05/2024 15:59:36 |
| 70699 | 13.06 | 100.00 | 961.80 | 1714571371 | 01/05/2024 15:49:31 |
| 70698 | 13.03 | 100.00 | 961.84 | 1714570766 | 01/05/2024 15:39:26 |
| 70697 | 12.92 | 100.00 | 961.73 | 1714570161 | 01/05/2024 15:29:21 |
| 70696 | 12.98 | 100.00 | 961.83 | 1714569556 | 01/05/2024 15:19:16 |
| 70695 | 12.94 | 100.00 | 961.82 | 1714568951 | 01/05/2024 15:09:11 |
| 70694 | 12.99 | 100.00 | 961.96 | 1714568346 | 01/05/2024 14:59:06 |
| 70693 | 12.94 | 100.00 | 961.90 | 1714567740 | 01/05/2024 14:49:00 |
| 70692 | 12.99 | 100.00 | 961.99 | 1714567135 | 01/05/2024 14:38:55 |
| 70691 | 13.05 | 100.00 | 962.15 | 1714566530 | 01/05/2024 14:28:50 |
| 70690 | 12.96 | 100.00 | 962.09 | 1714565925 | 01/05/2024 14:18:45 |
| 70689 | 13.04 | 100.00 | 962.26 | 1714565320 | 01/05/2024 14:08:40 |
| 70688 | 13.02 | 100.00 | 962.13 | 1714564715 | 01/05/2024 13:58:35 |
| 70687 | 13.12 | 100.00 | 962.15 | 1714564110 | 01/05/2024 13:48:30 |
| 70686 | 13.17 | 100.00 | 962.24 | 1714563505 | 01/05/2024 13:38:25 |
| 70685 | 13.22 | 100.00 | 962.33 | 1714562900 | 01/05/2024 13:28:20 |
| 70684 | 13.28 | 100.00 | 962.42 | 1714562295 | 01/05/2024 13:18:15 |
| 70683 | 13.39 | 100.00 | 962.48 | 1714561690 | 01/05/2024 13:08:10 |
| 70682 | 13.68 | 100.00 | 962.49 | 1714561085 | 01/05/2024 12:58:05 |
| 70681 | 14.13 | 100.00 | 962.65 | 1714560480 | 01/05/2024 12:48:00 |
| 70680 | 14.74 | 90.11 | 962.45 | 1714559875 | 01/05/2024 12:37:55 |
| 70679 | 15.20 | 88.02 | 962.45 | 1714559270 | 01/05/2024 12:27:50 |
| 70678 | 15.20 | 89.07 | 962.41 | 1714559237 | 01/05/2024 12:27:17 |
| 70677 | 15.19 | 89.08 | 962.50 | 1714559212 | 01/05/2024 12:26:52 |
| 70676 | 15.17 | 86.71 | 962.34 | 1714559170 | 01/05/2024 12:26:10 |
| 70675 | 15.17 | 87.07 | 962.35 | 1714559147 | 01/05/2024 12:25:47 |
| 70674 | 15.19 | 87.24 | 962.50 | 1714559114 | 01/05/2024 12:25:14 |
| 70673 | 15.18 | 86.24 | 962.33 | 1714559089 | 01/05/2024 12:24:49 |
| 70672 | 15.18 | 86.03 | 962.68 | 1714559050 | 01/05/2024 12:24:10 |
| 70671 | 15.22 | 85.65 | 962.42 | 1714558997 | 01/05/2024 12:23:17 |
| 70670 | 15.32 | 86.00 | 962.42 | 1714558969 | 01/05/2024 12:22:49 |
| 70669 | 15.33 | 84.98 | 962.45 | 1714558928 | 01/05/2024 12:22:08 |
| 70668 | 15.34 | 84.96 | 962.33 | 1714558898 | 01/05/2024 12:21:38 |
| 70667 | 15.35 | 84.34 | 962.58 | 1714558876 | 01/05/2024 12:21:16 |
| 70666 | 15.38 | 84.62 | 962.71 | 1714558850 | 01/05/2024 12:20:50 |
| 70665 | 15.38 | 83.40 | 962.62 | 1714558786 | 01/05/2024 12:19:46 |
| 70664 | 15.61 | 83.36 | 962.22 | 1714558715 | 01/05/2024 12:18:35 |
| 70663 | 15.71 | 83.82 | 962.55 | 1714558688 | 01/05/2024 12:18:08 |
| 70662 | 15.76 | 83.77 | 962.72 | 1714558657 | 01/05/2024 12:17:37 |
| 70661 | 15.82 | 81.73 | 962.46 | 1714558631 | 01/05/2024 12:17:11 |
| 70660 | 15.96 | 82.11 | 962.63 | 1714558614 | 01/05/2024 12:16:54 |
| 70659 | 16.09 | 85.78 | 962.64 | 1714558589 | 01/05/2024 12:16:29 |
| 70658 | 16.06 | 85.97 | 962.35 | 1714558561 | 01/05/2024 12:16:01 |
| 70657 | 16.04 | 86.99 | 962.48 | 1714558540 | 01/05/2024 12:15:40 |
| 70656 | 15.94 | 89.19 | 962.54 | 1714558510 | 01/05/2024 12:15:10 |
| 70655 | 15.86 | 85.96 | 962.20 | 1714558476 | 01/05/2024 12:14:36 |
| 70654 | 15.77 | 82.91 | 962.19 | 1714558441 | 01/05/2024 12:14:01 |
| 70653 | 15.73 | 81.98 | 962.09 | 1714558421 | 01/05/2024 12:13:41 |
| 70652 | 15.79 | 82.83 | 962.18 | 1714558396 | 01/05/2024 12:13:16 |
| 70651 | 15.82 | 84.77 | 962.36 | 1714558367 | 01/05/2024 12:12:47 |
| 70650 | 15.77 | 84.14 | 962.14 | 1714558338 | 01/05/2024 12:12:18 |
| 70649 | 15.74 | 84.61 | 962.26 | 1714558310 | 01/05/2024 12:11:50 |
| 70648 | 15.73 | 82.56 | 962.11 | 1714558290 | 01/05/2024 12:11:30 |
| 70647 | 15.77 | 81.86 | 962.13 | 1714558267 | 01/05/2024 12:11:07 |
| 70646 | 15.78 | 80.45 | 962.18 | 1714558231 | 01/05/2024 12:10:31 |
| 70645 | 15.71 | 81.70 | 962.07 | 1714558164 | 01/05/2024 12:09:24 |
| 70644 | 18.00 | 38.27 | 962.44 | 1713261894 | 16/04/2024 12:04:54 |
| 70643 | 18.36 | 36.41 | 962.62 | 1713261289 | 16/04/2024 11:54:49 |
| 70642 | 18.70 | 39.02 | 962.84 | 1713260684 | 16/04/2024 11:44:44 |
| 70641 | 18.66 | 35.11 | 962.63 | 1713260079 | 16/04/2024 11:34:39 |
| 70640 | 18.94 | 38.35 | 962.49 | 1713259474 | 16/04/2024 11:24:34 |
| 70639 | 18.68 | 38.30 | 962.75 | 1713258869 | 16/04/2024 11:14:29 |
| 70638 | 18.24 | 37.35 | 962.52 | 1713258264 | 16/04/2024 11:04:24 |
| 70637 | 18.64 | 34.78 | 962.69 | 1713257658 | 16/04/2024 10:54:18 |
| 70636 | 18.59 | 40.62 | 962.57 | 1713257053 | 16/04/2024 10:44:13 |
| 70635 | 17.78 | 42.76 | 962.71 | 1713256448 | 16/04/2024 10:34:08 |
| 70634 | 17.34 | 45.76 | 962.72 | 1713255843 | 16/04/2024 10:24:03 |
| 70633 | 17.06 | 48.22 | 962.87 | 1713255238 | 16/04/2024 10:13:58 |
| 70632 | 16.92 | 49.12 | 963.02 | 1713254633 | 16/04/2024 10:03:53 |
| 70631 | 16.64 | 51.66 | 963.31 | 1713254028 | 16/04/2024 09:53:48 |
| 70630 | 16.57 | 50.11 | 963.68 | 1713253423 | 16/04/2024 09:43:43 |
| 70629 | 16.02 | 49.89 | 963.99 | 1713252818 | 16/04/2024 09:33:38 |
| 70628 | 15.83 | 49.33 | 963.98 | 1713252213 | 16/04/2024 09:23:33 |
| 70627 | 15.53 | 53.24 | 963.92 | 1713251608 | 16/04/2024 09:13:28 |
| 70626 | 15.09 | 52.19 | 964.08 | 1713251003 | 16/04/2024 09:03:23 |
| 70625 | 14.63 | 56.44 | 963.97 | 1713250398 | 16/04/2024 08:53:18 |
| 70624 | 14.32 | 53.64 | 964.06 | 1713249793 | 16/04/2024 08:43:13 |
| 70623 | 13.76 | 53.74 | 964.11 | 1713249187 | 16/04/2024 08:33:07 |
| 70622 | 13.55 | 55.31 | 964.15 | 1713248582 | 16/04/2024 08:23:02 |
| 70621 | 12.98 | 56.02 | 963.87 | 1713247977 | 16/04/2024 08:12:57 |
| 70620 | 12.57 | 56.53 | 963.88 | 1713247372 | 16/04/2024 08:02:52 |
| 70619 | 12.41 | 57.05 | 963.90 | 1713246767 | 16/04/2024 07:52:47 |
| 70618 | 11.95 | 58.88 | 963.79 | 1713246162 | 16/04/2024 07:42:42 |
| 70617 | 11.32 | 60.37 | 964.00 | 1713245557 | 16/04/2024 07:32:37 |
| 70616 | 11.30 | 60.79 | 964.10 | 1713244952 | 16/04/2024 07:22:32 |
| 70615 | 11.22 | 61.00 | 964.18 | 1713244347 | 16/04/2024 07:12:27 |
| 70614 | 11.15 | 61.37 | 964.40 | 1713243742 | 16/04/2024 07:02:22 |
| 70613 | 11.45 | 60.58 | 964.31 | 1713243137 | 16/04/2024 06:52:17 |
| 70612 | 11.35 | 61.10 | 964.41 | 1713242532 | 16/04/2024 06:42:12 |
| 70611 | 11.38 | 62.71 | 964.76 | 1713241927 | 16/04/2024 06:32:07 |
| 70610 | 11.30 | 62.44 | 964.80 | 1713241322 | 16/04/2024 06:22:02 |
| 70609 | 11.03 | 64.98 | 965.15 | 1713240717 | 16/04/2024 06:11:57 |
| 70608 | 11.07 | 65.52 | 965.26 | 1713240112 | 16/04/2024 06:01:52 |
| 70607 | 10.87 | 65.95 | 965.56 | 1713239506 | 16/04/2024 05:51:46 |
| 70606 | 10.88 | 65.81 | 965.75 | 1713238901 | 16/04/2024 05:41:41 |
| 70605 | 11.48 | 63.95 | 966.09 | 1713238296 | 16/04/2024 05:31:36 |
| 70604 | 11.39 | 64.96 | 966.20 | 1713237691 | 16/04/2024 05:21:31 |
| 70603 | 11.56 | 63.62 | 966.33 | 1713237086 | 16/04/2024 05:11:26 |
| 70602 | 11.62 | 64.42 | 966.31 | 1713236481 | 16/04/2024 05:01:21 |
| 70601 | 11.76 | 63.75 | 966.50 | 1713235876 | 16/04/2024 04:51:16 |
| 70600 | 11.95 | 61.93 | 966.60 | 1713235271 | 16/04/2024 04:41:11 |
| 70599 | 12.22 | 60.75 | 966.68 | 1713234666 | 16/04/2024 04:31:06 |
| 70598 | 11.97 | 65.01 | 966.85 | 1713234061 | 16/04/2024 04:21:01 |
| 70597 | 11.86 | 66.69 | 967.00 | 1713233456 | 16/04/2024 04:10:56 |
| 70596 | 11.87 | 65.98 | 967.01 | 1713232851 | 16/04/2024 04:00:51 |
| 70595 | 12.06 | 65.29 | 967.05 | 1713232246 | 16/04/2024 03:50:46 |
| 70594 | 12.03 | 65.43 | 967.19 | 1713231641 | 16/04/2024 03:40:41 |
| 70593 | 12.41 | 64.80 | 967.43 | 1713231036 | 16/04/2024 03:30:36 |
| 70592 | 12.51 | 65.14 | 967.58 | 1713230431 | 16/04/2024 03:20:31 |
| 70591 | 12.71 | 63.09 | 967.47 | 1713229825 | 16/04/2024 03:10:25 |
| 70590 | 12.79 | 63.61 | 967.47 | 1713229220 | 16/04/2024 03:00:20 |
| 70589 | 12.99 | 63.56 | 967.55 | 1713228615 | 16/04/2024 02:50:15 |
| 70588 | 13.00 | 64.44 | 967.63 | 1713228010 | 16/04/2024 02:40:10 |
| 70587 | 13.08 | 64.36 | 967.73 | 1713227405 | 16/04/2024 02:30:05 |
| 70586 | 13.28 | 62.27 | 967.76 | 1713226800 | 16/04/2024 02:20:00 |
| 70585 | 13.30 | 62.82 | 967.86 | 1713226195 | 16/04/2024 02:09:55 |
| 70584 | 13.18 | 63.47 | 968.10 | 1713225590 | 16/04/2024 01:59:50 |
| 70583 | 13.51 | 62.34 | 968.26 | 1713224985 | 16/04/2024 01:49:45 |
| 70582 | 13.73 | 61.84 | 968.26 | 1713224380 | 16/04/2024 01:39:40 |
| 70581 | 13.57 | 61.22 | 968.31 | 1713223775 | 16/04/2024 01:29:35 |
| 70580 | 13.71 | 61.02 | 968.59 | 1713223170 | 16/04/2024 01:19:30 |
| 70579 | 13.59 | 61.23 | 968.61 | 1713222565 | 16/04/2024 01:09:25 |
| 70578 | 13.76 | 60.36 | 968.74 | 1713221960 | 16/04/2024 00:59:20 |
| 70577 | 13.79 | 60.41 | 968.82 | 1713221355 | 16/04/2024 00:49:15 |
| 70576 | 13.96 | 59.82 | 968.91 | 1713220750 | 16/04/2024 00:39:10 |
| 70575 | 14.13 | 58.73 | 968.85 | 1713220144 | 16/04/2024 00:29:04 |
| 70574 | 14.43 | 57.67 | 968.94 | 1713219539 | 16/04/2024 00:18:59 |
| 70573 | 14.48 | 58.09 | 968.94 | 1713218934 | 16/04/2024 00:08:54 |
| 70572 | 14.77 | 57.78 | 968.86 | 1713218329 | 15/04/2024 23:58:49 |
| 70571 | 14.83 | 57.85 | 968.94 | 1713217724 | 15/04/2024 23:48:44 |
| 70570 | 14.78 | 59.28 | 968.90 | 1713217119 | 15/04/2024 23:38:39 |
| 70569 | 15.03 | 58.31 | 968.97 | 1713216514 | 15/04/2024 23:28:34 |
| 70568 | 15.17 | 58.67 | 968.90 | 1713215909 | 15/04/2024 23:18:29 |
| 70567 | 15.37 | 59.06 | 968.89 | 1713215304 | 15/04/2024 23:08:24 |
| 70566 | 15.66 | 59.44 | 968.96 | 1713214699 | 15/04/2024 22:58:19 |
| 70565 | 15.85 | 58.74 | 969.06 | 1713214094 | 15/04/2024 22:48:14 |
| 70564 | 16.02 | 58.29 | 968.94 | 1713213489 | 15/04/2024 22:38:09 |
| 70563 | 16.39 | 59.17 | 968.93 | 1713212884 | 15/04/2024 22:28:04 |
| 70562 | 16.71 | 58.05 | 968.92 | 1713212279 | 15/04/2024 22:17:59 |
| 70561 | 16.71 | 59.86 | 968.97 | 1713211673 | 15/04/2024 22:07:53 |
| 70560 | 17.12 | 57.99 | 969.13 | 1713211068 | 15/04/2024 21:57:48 |
| 70559 | 17.18 | 58.38 | 969.17 | 1713210463 | 15/04/2024 21:47:43 |
| 70558 | 17.33 | 56.29 | 969.21 | 1713209858 | 15/04/2024 21:37:38 |
| 70557 | 17.75 | 56.66 | 969.16 | 1713209253 | 15/04/2024 21:27:33 |
| 70556 | 17.88 | 57.76 | 969.09 | 1713208648 | 15/04/2024 21:17:28 |
| 70555 | 18.37 | 56.10 | 968.99 | 1713208043 | 15/04/2024 21:07:23 |
| 70554 | 18.47 | 58.45 | 968.88 | 1713207438 | 15/04/2024 20:57:18 |
| 70553 | 18.81 | 59.07 | 968.87 | 1713206833 | 15/04/2024 20:47:13 |
| 70552 | 19.11 | 60.73 | 968.92 | 1713206228 | 15/04/2024 20:37:08 |
| 70551 | 19.48 | 65.69 | 968.92 | 1713205623 | 15/04/2024 20:27:03 |
| 70550 | 19.85 | 64.60 | 968.99 | 1713205018 | 15/04/2024 20:16:58 |
| 70549 | 20.06 | 63.21 | 968.96 | 1713204413 | 15/04/2024 20:06:53 |
| 70548 | 20.28 | 61.20 | 969.01 | 1713203808 | 15/04/2024 19:56:48 |
| 70547 | 20.54 | 59.10 | 969.02 | 1713203202 | 15/04/2024 19:46:42 |
| 70546 | 20.87 | 56.87 | 969.17 | 1713202597 | 15/04/2024 19:36:37 |
| 70545 | 20.97 | 54.69 | 969.22 | 1713201992 | 15/04/2024 19:26:32 |
| 70544 | 21.43 | 51.16 | 969.32 | 1713201387 | 15/04/2024 19:16:27 |
| 70543 | 21.75 | 51.00 | 969.33 | 1713200782 | 15/04/2024 19:06:22 |
| 70542 | 21.65 | 51.51 | 969.17 | 1713200177 | 15/04/2024 18:56:17 |
| 70541 | 21.81 | 52.05 | 969.22 | 1713199572 | 15/04/2024 18:46:12 |
| 70540 | 22.02 | 50.95 | 969.28 | 1713198967 | 15/04/2024 18:36:07 |
| 70539 | 22.45 | 48.46 | 969.50 | 1713198362 | 15/04/2024 18:26:02 |
| 70538 | 22.05 | 51.11 | 969.54 | 1713197757 | 15/04/2024 18:15:57 |
| 70537 | 22.26 | 48.93 | 969.49 | 1713197152 | 15/04/2024 18:05:52 |
| 70536 | 22.45 | 49.14 | 969.51 | 1713196547 | 15/04/2024 17:55:47 |
| 70535 | 22.78 | 48.63 | 969.67 | 1713195942 | 15/04/2024 17:45:42 |
| 70534 | 22.64 | 50.29 | 969.66 | 1713195337 | 15/04/2024 17:35:37 |
| 70533 | 23.16 | 48.40 | 969.64 | 1713194732 | 15/04/2024 17:25:32 |
| 70532 | 23.70 | 46.93 | 969.78 | 1713194127 | 15/04/2024 17:15:27 |
| 70531 | 23.88 | 44.92 | 969.98 | 1713193521 | 15/04/2024 17:05:21 |
| 70530 | 23.84 | 46.45 | 970.24 | 1713192916 | 15/04/2024 16:55:16 |
| 70529 | 24.05 | 45.62 | 970.43 | 1713192311 | 15/04/2024 16:45:11 |
| 70528 | 24.55 | 44.45 | 970.48 | 1713191706 | 15/04/2024 16:35:06 |
| 70527 | 24.75 | 41.32 | 970.62 | 1713191101 | 15/04/2024 16:25:01 |
| 70526 | 24.75 | 41.50 | 970.83 | 1713190496 | 15/04/2024 16:14:56 |
| 70525 | 24.49 | 40.84 | 970.86 | 1713189891 | 15/04/2024 16:04:51 |
| 70524 | 24.47 | 38.48 | 970.98 | 1713189286 | 15/04/2024 15:54:46 |
| 70523 | 24.39 | 38.80 | 971.05 | 1713188681 | 15/04/2024 15:44:41 |
| 70522 | 24.05 | 37.67 | 971.21 | 1713188076 | 15/04/2024 15:34:36 |
| 70521 | 23.70 | 39.79 | 971.49 | 1713187471 | 15/04/2024 15:24:31 |
| 70520 | 23.32 | 41.97 | 971.55 | 1713186866 | 15/04/2024 15:14:26 |
| 70519 | 23.09 | 38.36 | 971.62 | 1713186261 | 15/04/2024 15:04:21 |
| 70518 | 23.18 | 41.42 | 971.84 | 1713185656 | 15/04/2024 14:54:16 |
| 70517 | 23.08 | 39.04 | 971.92 | 1713185050 | 15/04/2024 14:44:10 |
| 70516 | 23.39 | 41.12 | 972.09 | 1713184445 | 15/04/2024 14:34:05 |
| 70515 | 23.42 | 41.21 | 972.21 | 1713183840 | 15/04/2024 14:24:00 |
| 70514 | 23.32 | 36.03 | 972.28 | 1713183235 | 15/04/2024 14:13:55 |
| 70513 | 23.57 | 40.23 | 972.41 | 1713182630 | 15/04/2024 14:03:50 |
| 70512 | 23.74 | 36.14 | 972.44 | 1713182025 | 15/04/2024 13:53:45 |
| 70511 | 23.99 | 39.72 | 972.60 | 1713181420 | 15/04/2024 13:43:40 |
| 70510 | 24.44 | 33.96 | 972.55 | 1713180815 | 15/04/2024 13:33:35 |
| 70509 | 24.61 | 30.47 | 972.57 | 1713180210 | 15/04/2024 13:23:30 |
| 70508 | 24.83 | 31.62 | 972.74 | 1713179605 | 15/04/2024 13:13:25 |
| 70507 | 24.80 | 31.27 | 972.87 | 1713179000 | 15/04/2024 13:03:20 |
| 70506 | 25.02 | 31.70 | 972.98 | 1713178395 | 15/04/2024 12:53:15 |
| 70505 | 24.92 | 32.74 | 973.13 | 1713177790 | 15/04/2024 12:43:10 |
| 70504 | 24.48 | 37.28 | 973.26 | 1713177185 | 15/04/2024 12:33:05 |
| 70503 | 24.44 | 36.96 | 973.27 | 1713176580 | 15/04/2024 12:23:00 |
| 70502 | 24.11 | 38.89 | 973.29 | 1713175974 | 15/04/2024 12:12:54 |
| 70501 | 23.74 | 40.38 | 973.36 | 1713175369 | 15/04/2024 12:02:49 |
| 70500 | 23.43 | 40.81 | 973.45 | 1713174764 | 15/04/2024 11:52:44 |
| 70499 | 23.08 | 41.41 | 973.46 | 1713174159 | 15/04/2024 11:42:39 |
| 70498 | 22.82 | 39.06 | 973.49 | 1713173554 | 15/04/2024 11:32:34 |
| 70497 | 22.58 | 38.50 | 973.59 | 1713172949 | 15/04/2024 11:22:29 |
| 70496 | 22.22 | 39.35 | 973.71 | 1713172344 | 15/04/2024 11:12:24 |
| 70495 | 22.32 | 43.66 | 973.77 | 1713171739 | 15/04/2024 11:02:19 |
| 70494 | 22.48 | 43.32 | 973.79 | 1713171134 | 15/04/2024 10:52:14 |
| 70493 | 22.37 | 45.94 | 973.66 | 1713170529 | 15/04/2024 10:42:09 |
| 70492 | 21.92 | 43.61 | 973.74 | 1713169924 | 15/04/2024 10:32:04 |
| 70491 | 21.08 | 48.83 | 973.77 | 1713169319 | 15/04/2024 10:21:59 |
| 70490 | 20.17 | 46.66 | 973.93 | 1713168714 | 15/04/2024 10:11:54 |
| 70489 | 19.69 | 48.90 | 973.86 | 1713168109 | 15/04/2024 10:01:49 |
| 70488 | 19.33 | 52.11 | 973.89 | 1713167504 | 15/04/2024 09:51:44 |
| 70487 | 18.97 | 52.44 | 973.86 | 1713166898 | 15/04/2024 09:41:38 |
| 70486 | 18.27 | 54.74 | 974.02 | 1713166293 | 15/04/2024 09:31:33 |
| 70485 | 17.28 | 56.33 | 974.08 | 1713165688 | 15/04/2024 09:21:28 |
| 70484 | 16.54 | 58.12 | 974.04 | 1713165083 | 15/04/2024 09:11:23 |
| 70483 | 15.92 | 57.07 | 974.06 | 1713164478 | 15/04/2024 09:01:18 |
| 70482 | 14.89 | 60.67 | 974.06 | 1713163873 | 15/04/2024 08:51:13 |
| 70481 | 14.73 | 62.43 | 974.05 | 1713163268 | 15/04/2024 08:41:08 |
| 70480 | 14.26 | 60.41 | 974.19 | 1713162663 | 15/04/2024 08:31:03 |
| 70479 | 14.26 | 58.60 | 974.20 | 1713162058 | 15/04/2024 08:20:58 |
| 70478 | 14.46 | 58.25 | 974.24 | 1713161453 | 15/04/2024 08:10:53 |
| 70477 | 14.50 | 57.70 | 974.29 | 1713160848 | 15/04/2024 08:00:48 |
| 70476 | 14.48 | 58.47 | 974.28 | 1713160243 | 15/04/2024 07:50:43 |
| 70475 | 14.54 | 56.61 | 974.43 | 1713159638 | 15/04/2024 07:40:38 |
| 70474 | 13.98 | 57.37 | 974.29 | 1713159033 | 15/04/2024 07:30:33 |
| 70473 | 13.36 | 61.69 | 974.33 | 1713158428 | 15/04/2024 07:20:28 |
| 70472 | 13.12 | 61.26 | 974.26 | 1713157823 | 15/04/2024 07:10:23 |
| 70471 | 13.26 | 61.38 | 974.33 | 1713157217 | 15/04/2024 07:00:17 |
| 70470 | 13.66 | 57.28 | 974.46 | 1713156612 | 15/04/2024 06:50:12 |
| 70469 | 13.56 | 58.01 | 974.47 | 1713156007 | 15/04/2024 06:40:07 |
| 70468 | 13.24 | 60.32 | 974.46 | 1713155402 | 15/04/2024 06:30:02 |
| 70467 | 13.43 | 59.51 | 974.53 | 1713154797 | 15/04/2024 06:19:57 |
| 70466 | 13.58 | 58.92 | 974.58 | 1713154192 | 15/04/2024 06:09:52 |
| 70465 | 13.58 | 56.60 | 974.63 | 1713153587 | 15/04/2024 05:59:47 |
| 70464 | 13.58 | 56.70 | 974.74 | 1713152982 | 15/04/2024 05:49:42 |
| 70463 | 13.60 | 58.87 | 975.05 | 1713152377 | 15/04/2024 05:39:37 |
| 70462 | 13.71 | 55.42 | 975.20 | 1713151772 | 15/04/2024 05:29:32 |
| 70461 | 13.55 | 58.25 | 975.42 | 1713151167 | 15/04/2024 05:19:27 |
| 70460 | 13.45 | 59.05 | 975.57 | 1713150562 | 15/04/2024 05:09:22 |
| 70459 | 13.29 | 59.60 | 975.67 | 1713149957 | 15/04/2024 04:59:17 |
| 70458 | 13.58 | 57.95 | 975.81 | 1713149352 | 15/04/2024 04:49:12 |
| 70457 | 13.47 | 59.66 | 975.83 | 1713148747 | 15/04/2024 04:39:07 |
| 70456 | 13.59 | 59.37 | 975.90 | 1713148141 | 15/04/2024 04:29:01 |
| 70455 | 13.56 | 59.91 | 976.11 | 1713147536 | 15/04/2024 04:18:56 |
| 70454 | 13.72 | 58.96 | 976.14 | 1713146931 | 15/04/2024 04:08:51 |
| 70453 | 13.69 | 59.18 | 976.28 | 1713146326 | 15/04/2024 03:58:46 |
| 70452 | 13.91 | 58.34 | 976.31 | 1713145721 | 15/04/2024 03:48:41 |
| 70451 | 13.64 | 59.03 | 976.57 | 1713145116 | 15/04/2024 03:38:36 |
| 70450 | 14.08 | 57.93 | 976.63 | 1713144511 | 15/04/2024 03:28:31 |
| 70449 | 14.18 | 57.13 | 976.78 | 1713143906 | 15/04/2024 03:18:26 |
| 70448 | 14.27 | 56.13 | 976.91 | 1713143301 | 15/04/2024 03:08:21 |
| 70447 | 14.40 | 56.59 | 977.03 | 1713142696 | 15/04/2024 02:58:16 |
| 70446 | 14.78 | 55.77 | 977.11 | 1713142091 | 15/04/2024 02:48:11 |
| 70445 | 14.89 | 54.73 | 977.35 | 1713141486 | 15/04/2024 02:38:06 |
| 70444 | 15.30 | 53.31 | 977.44 | 1713140881 | 15/04/2024 02:28:01 |
| 70443 | 15.20 | 51.56 | 977.16 | 1713140276 | 15/04/2024 02:17:56 |
| 70442 | 15.28 | 49.66 | 977.26 | 1713139670 | 15/04/2024 02:07:50 |
| 70441 | 15.29 | 49.12 | 977.45 | 1713139065 | 15/04/2024 01:57:45 |
| 70440 | 14.96 | 51.08 | 977.71 | 1713138460 | 15/04/2024 01:47:40 |
| 70439 | 14.90 | 50.37 | 977.77 | 1713137855 | 15/04/2024 01:37:35 |
| 70438 | 15.23 | 49.45 | 978.02 | 1713137250 | 15/04/2024 01:27:30 |
| 70437 | 15.51 | 48.47 | 978.02 | 1713136645 | 15/04/2024 01:17:25 |
| 70436 | 15.88 | 47.83 | 978.09 | 1713136040 | 15/04/2024 01:07:20 |
| 70435 | 16.48 | 43.58 | 978.06 | 1713135435 | 15/04/2024 00:57:15 |
| 70434 | 16.37 | 45.04 | 978.06 | 1713134830 | 15/04/2024 00:47:10 |
| 70433 | 16.42 | 43.13 | 978.10 | 1713134225 | 15/04/2024 00:37:05 |
| 70432 | 16.28 | 47.68 | 978.16 | 1713133620 | 15/04/2024 00:27:00 |
| 70431 | 16.67 | 47.37 | 978.41 | 1713133015 | 15/04/2024 00:16:55 |
| 70430 | 16.81 | 43.97 | 978.46 | 1713132410 | 15/04/2024 00:06:50 |
| 70429 | 17.01 | 45.99 | 978.48 | 1713131805 | 14/04/2024 23:56:45 |
| 70428 | 16.72 | 48.05 | 978.54 | 1713131200 | 14/04/2024 23:46:40 |
| 70427 | 17.07 | 48.63 | 978.65 | 1713130594 | 14/04/2024 23:36:34 |
| 70426 | 17.05 | 50.11 | 978.67 | 1713129989 | 14/04/2024 23:26:29 |
| 70425 | 17.81 | 44.22 | 978.69 | 1713129384 | 14/04/2024 23:16:24 |
| 70424 | 17.74 | 45.29 | 978.76 | 1713128779 | 14/04/2024 23:06:19 |
| 70423 | 17.79 | 46.90 | 978.73 | 1713128174 | 14/04/2024 22:56:14 |
| 70422 | 18.12 | 45.41 | 978.57 | 1713127569 | 14/04/2024 22:46:09 |
| 70421 | 18.15 | 46.27 | 978.57 | 1713126964 | 14/04/2024 22:36:04 |
| 70420 | 18.27 | 46.75 | 978.64 | 1713126359 | 14/04/2024 22:25:59 |
| 70419 | 18.68 | 44.91 | 978.54 | 1713125754 | 14/04/2024 22:15:54 |
| 70418 | 19.04 | 44.28 | 978.55 | 1713125149 | 14/04/2024 22:05:49 |
| 70417 | 19.15 | 44.55 | 978.48 | 1713124544 | 14/04/2024 21:55:44 |
| 70416 | 19.50 | 43.20 | 978.28 | 1713123939 | 14/04/2024 21:45:39 |
| 70415 | 19.66 | 42.58 | 978.27 | 1713123334 | 14/04/2024 21:35:34 |
| 70414 | 19.93 | 41.33 | 978.23 | 1713122729 | 14/04/2024 21:25:29 |
| 70413 | 20.11 | 42.05 | 978.11 | 1713122124 | 14/04/2024 21:15:24 |
| 70412 | 20.21 | 41.57 | 978.04 | 1713121518 | 14/04/2024 21:05:18 |
| 70411 | 20.14 | 40.90 | 977.89 | 1713120913 | 14/04/2024 20:55:13 |
| 70410 | 20.52 | 41.62 | 977.84 | 1713120308 | 14/04/2024 20:45:08 |
| 70409 | 20.76 | 41.41 | 977.64 | 1713119703 | 14/04/2024 20:35:03 |
| 70408 | 21.04 | 42.02 | 977.63 | 1713119098 | 14/04/2024 20:24:58 |
| 70407 | 21.48 | 43.08 | 977.60 | 1713118493 | 14/04/2024 20:14:53 |
| 70406 | 22.15 | 41.83 | 977.58 | 1713117888 | 14/04/2024 20:04:48 |
| 70405 | 22.35 | 43.14 | 977.59 | 1713117283 | 14/04/2024 19:54:43 |
| 70404 | 22.52 | 42.76 | 977.54 | 1713116678 | 14/04/2024 19:44:38 |
| 70403 | 22.64 | 42.93 | 977.48 | 1713116073 | 14/04/2024 19:34:33 |
| 70402 | 22.87 | 43.59 | 977.55 | 1713115468 | 14/04/2024 19:24:28 |
| 70401 | 23.15 | 43.66 | 977.51 | 1713114863 | 14/04/2024 19:14:23 |
| 70400 | 23.34 | 44.09 | 977.50 | 1713114258 | 14/04/2024 19:04:18 |
| 70399 | 23.68 | 43.92 | 977.32 | 1713113653 | 14/04/2024 18:54:13 |
| 70398 | 23.99 | 42.06 | 977.34 | 1713113047 | 14/04/2024 18:44:07 |
| 70397 | 24.34 | 43.33 | 977.32 | 1713112442 | 14/04/2024 18:34:02 |
| 70396 | 24.53 | 42.25 | 977.38 | 1713111837 | 14/04/2024 18:23:57 |
| 70395 | 24.86 | 42.68 | 977.40 | 1713111232 | 14/04/2024 18:13:52 |
| 70394 | 25.08 | 42.18 | 977.36 | 1713110627 | 14/04/2024 18:03:47 |
| 70393 | 25.47 | 40.17 | 977.35 | 1713110022 | 14/04/2024 17:53:42 |
| 70392 | 25.58 | 40.24 | 977.27 | 1713109417 | 14/04/2024 17:43:37 |
| 70391 | 25.97 | 39.16 | 977.32 | 1713108812 | 14/04/2024 17:33:32 |
| 70390 | 26.31 | 40.05 | 977.30 | 1713108207 | 14/04/2024 17:23:27 |
| 70389 | 26.65 | 37.85 | 977.29 | 1713107602 | 14/04/2024 17:13:22 |
| 70388 | 26.79 | 36.88 | 977.23 | 1713106997 | 14/04/2024 17:03:17 |
| 70387 | 27.47 | 35.86 | 977.39 | 1713106392 | 14/04/2024 16:53:12 |
| 70386 | 27.83 | 36.44 | 977.51 | 1713105787 | 14/04/2024 16:43:07 |
| 70385 | 28.00 | 37.50 | 977.61 | 1713105182 | 14/04/2024 16:33:02 |
| 70384 | 28.04 | 37.73 | 977.70 | 1713104577 | 14/04/2024 16:22:57 |
| 70383 | 28.49 | 34.82 | 977.71 | 1713103971 | 14/04/2024 16:12:51 |
| 70382 | 28.63 | 34.47 | 977.88 | 1713103366 | 14/04/2024 16:02:46 |
| 70381 | 28.94 | 32.15 | 978.05 | 1713102761 | 14/04/2024 15:52:41 |
| 70380 | 29.08 | 30.24 | 978.15 | 1713102156 | 14/04/2024 15:42:36 |
| 70379 | 29.21 | 32.02 | 978.36 | 1713101551 | 14/04/2024 15:32:31 |
| 70378 | 29.24 | 29.85 | 978.59 | 1713100946 | 14/04/2024 15:22:26 |
| 70377 | 29.38 | 29.72 | 978.72 | 1713100341 | 14/04/2024 15:12:21 |
| 70376 | 29.15 | 29.30 | 978.87 | 1713099736 | 14/04/2024 15:02:16 |
| 70375 | 29.33 | 28.79 | 979.02 | 1713099131 | 14/04/2024 14:52:11 |
| 70374 | 29.49 | 29.39 | 979.13 | 1713098526 | 14/04/2024 14:42:06 |
| 70373 | 29.12 | 30.00 | 979.20 | 1713097921 | 14/04/2024 14:32:01 |
| 70372 | 29.40 | 27.58 | 979.43 | 1713097316 | 14/04/2024 14:21:56 |
| 70371 | 29.54 | 29.08 | 979.44 | 1713096711 | 14/04/2024 14:11:51 |
| 70370 | 29.34 | 30.75 | 979.55 | 1713096106 | 14/04/2024 14:01:46 |
| 70369 | 29.11 | 28.63 | 979.63 | 1713095501 | 14/04/2024 13:51:41 |
| 70368 | 28.74 | 27.19 | 979.81 | 1713094896 | 14/04/2024 13:41:36 |
| 70367 | 28.89 | 29.70 | 979.88 | 1713094290 | 14/04/2024 13:31:30 |
| 70366 | 28.66 | 29.80 | 979.96 | 1713093685 | 14/04/2024 13:21:25 |
| 70365 | 28.43 | 30.80 | 980.13 | 1713093080 | 14/04/2024 13:11:20 |
| 70364 | 28.62 | 31.97 | 980.16 | 1713092475 | 14/04/2024 13:01:15 |
| 70363 | 28.53 | 30.05 | 980.26 | 1713091870 | 14/04/2024 12:51:10 |
| 70362 | 28.30 | 34.37 | 980.43 | 1713091265 | 14/04/2024 12:41:05 |
| 70361 | 27.40 | 38.07 | 980.53 | 1713090660 | 14/04/2024 12:31:00 |
| 70360 | 27.57 | 36.31 | 980.73 | 1713090055 | 14/04/2024 12:20:55 |
| 70359 | 27.22 | 39.11 | 980.74 | 1713089450 | 14/04/2024 12:10:50 |
| 70358 | 26.80 | 42.22 | 980.87 | 1713088845 | 14/04/2024 12:00:45 |
| 70357 | 26.81 | 42.33 | 980.99 | 1713088240 | 14/04/2024 11:50:40 |
| 70356 | 26.26 | 46.53 | 981.08 | 1713087635 | 14/04/2024 11:40:35 |
| 70355 | 26.26 | 47.84 | 981.12 | 1713087030 | 14/04/2024 11:30:30 |
| 70354 | 26.00 | 47.26 | 981.18 | 1713086425 | 14/04/2024 11:20:25 |
| 70353 | 25.87 | 49.64 | 981.20 | 1713085820 | 14/04/2024 11:10:20 |
| 70352 | 25.50 | 47.36 | 981.24 | 1713085214 | 14/04/2024 11:00:14 |
| 70351 | 25.08 | 51.30 | 981.32 | 1713084609 | 14/04/2024 10:50:09 |
| 70350 | 24.59 | 48.60 | 981.30 | 1713084004 | 14/04/2024 10:40:04 |
| 70349 | 24.07 | 53.63 | 981.25 | 1713083399 | 14/04/2024 10:29:59 |
| 70348 | 23.12 | 52.12 | 981.21 | 1713082794 | 14/04/2024 10:19:54 |
| 70347 | 22.52 | 55.25 | 981.27 | 1713082189 | 14/04/2024 10:09:49 |
| 70346 | 21.99 | 55.07 | 981.21 | 1713081584 | 14/04/2024 09:59:44 |
| 70345 | 21.53 | 56.67 | 981.27 | 1713080979 | 14/04/2024 09:49:39 |
| 70344 | 21.41 | 56.31 | 981.31 | 1713080374 | 14/04/2024 09:39:34 |
| 70343 | 21.29 | 59.83 | 981.36 | 1713079769 | 14/04/2024 09:29:29 |
| 70342 | 20.61 | 63.40 | 981.40 | 1713079164 | 14/04/2024 09:19:24 |
| 70341 | 19.88 | 61.69 | 981.39 | 1713078559 | 14/04/2024 09:09:19 |
| 70340 | 18.86 | 64.22 | 981.30 | 1713077954 | 14/04/2024 08:59:14 |
| 70339 | 18.10 | 66.46 | 981.31 | 1713077348 | 14/04/2024 08:49:08 |
| 70338 | 17.28 | 68.87 | 981.31 | 1713076743 | 14/04/2024 08:39:03 |
| 70337 | 16.58 | 69.35 | 981.26 | 1713076138 | 14/04/2024 08:28:58 |
| 70336 | 15.74 | 72.53 | 981.24 | 1713075533 | 14/04/2024 08:18:53 |
| 70335 | 15.09 | 75.02 | 981.26 | 1713074928 | 14/04/2024 08:08:48 |
| 70334 | 14.71 | 74.67 | 981.25 | 1713074323 | 14/04/2024 07:58:43 |
| 70333 | 14.51 | 75.00 | 981.31 | 1713073718 | 14/04/2024 07:48:38 |
| 70332 | 14.34 | 75.32 | 981.16 | 1713073113 | 14/04/2024 07:38:33 |
| 70331 | 13.91 | 76.15 | 981.21 | 1713072508 | 14/04/2024 07:28:28 |
| 70330 | 13.42 | 77.36 | 981.21 | 1713071903 | 14/04/2024 07:18:23 |
| 70329 | 13.22 | 77.37 | 981.16 | 1713071298 | 14/04/2024 07:08:18 |
| 70328 | 14.16 | 75.39 | 981.06 | 1713070693 | 14/04/2024 06:58:13 |
| 70327 | 14.78 | 71.89 | 981.04 | 1713070088 | 14/04/2024 06:48:08 |
| 70326 | 14.92 | 70.23 | 981.00 | 1713069483 | 14/04/2024 06:38:03 |
| 70325 | 14.49 | 70.41 | 981.02 | 1713068878 | 14/04/2024 06:27:58 |
| 70324 | 14.28 | 71.54 | 980.99 | 1713068272 | 14/04/2024 06:17:52 |
| 70323 | 14.18 | 72.43 | 981.06 | 1713067667 | 14/04/2024 06:07:47 |
| 70322 | 14.73 | 69.79 | 981.08 | 1713067062 | 14/04/2024 05:57:42 |
| 70321 | 14.78 | 69.11 | 981.13 | 1713066457 | 14/04/2024 05:47:37 |
| 70320 | 14.95 | 67.44 | 981.25 | 1713065852 | 14/04/2024 05:37:32 |
| 70319 | 14.28 | 70.33 | 981.33 | 1713065247 | 14/04/2024 05:27:27 |
| 70318 | 14.23 | 71.82 | 981.39 | 1713064642 | 14/04/2024 05:17:22 |
| 70317 | 14.27 | 70.85 | 981.47 | 1713064037 | 14/04/2024 05:07:17 |
| 70316 | 13.75 | 73.86 | 981.56 | 1713063432 | 14/04/2024 04:57:12 |
| 70315 | 14.04 | 72.16 | 981.63 | 1713062827 | 14/04/2024 04:47:07 |
| 70314 | 15.06 | 66.97 | 981.72 | 1713062222 | 14/04/2024 04:37:02 |
| 70313 | 15.74 | 62.42 | 981.66 | 1713061617 | 14/04/2024 04:26:57 |
| 70312 | 15.95 | 62.46 | 981.75 | 1713061012 | 14/04/2024 04:16:52 |
| 70311 | 15.50 | 62.55 | 981.77 | 1713060407 | 14/04/2024 04:06:47 |
| 70310 | 16.20 | 62.26 | 981.86 | 1713059802 | 14/04/2024 03:56:42 |
| 70309 | 15.96 | 62.58 | 981.90 | 1713059196 | 14/04/2024 03:46:36 |
| 70308 | 16.09 | 63.21 | 981.94 | 1713058591 | 14/04/2024 03:36:31 |
| 70307 | 16.67 | 59.01 | 982.06 | 1713057986 | 14/04/2024 03:26:26 |
| 70306 | 16.45 | 60.92 | 982.10 | 1713057381 | 14/04/2024 03:16:21 |
| 70305 | 16.57 | 59.53 | 982.18 | 1713056776 | 14/04/2024 03:06:16 |
| 70304 | 16.43 | 60.44 | 982.19 | 1713056171 | 14/04/2024 02:56:11 |
| 70303 | 16.73 | 60.31 | 982.21 | 1713055566 | 14/04/2024 02:46:06 |
| 70302 | 17.15 | 56.86 | 982.22 | 1713054961 | 14/04/2024 02:36:01 |
| 70301 | 17.19 | 55.86 | 982.29 | 1713054356 | 14/04/2024 02:25:56 |
| 70300 | 17.01 | 59.75 | 982.39 | 1713053751 | 14/04/2024 02:15:51 |
| 70299 | 16.91 | 61.71 | 982.51 | 1713053146 | 14/04/2024 02:05:46 |
| 70298 | 16.33 | 63.20 | 982.64 | 1713052541 | 14/04/2024 01:55:41 |
| 70297 | 15.64 | 68.46 | 982.70 | 1713051936 | 14/04/2024 01:45:36 |
| 70296 | 16.17 | 66.35 | 982.68 | 1713051331 | 14/04/2024 01:35:31 |
| 70295 | 16.44 | 65.80 | 982.68 | 1713050725 | 14/04/2024 01:25:25 |
| 70294 | 17.54 | 59.90 | 982.70 | 1713050120 | 14/04/2024 01:15:20 |
| 70293 | 17.57 | 57.88 | 982.73 | 1713049515 | 14/04/2024 01:05:15 |
| 70292 | 17.95 | 56.71 | 982.69 | 1713048910 | 14/04/2024 00:55:10 |
| 70291 | 17.74 | 58.76 | 982.66 | 1713048305 | 14/04/2024 00:45:05 |
| 70290 | 17.90 | 57.87 | 982.64 | 1713047700 | 14/04/2024 00:35:00 |
| 70289 | 18.02 | 57.82 | 982.70 | 1713047095 | 14/04/2024 00:24:55 |
| 70288 | 17.50 | 61.14 | 982.68 | 1713046490 | 14/04/2024 00:14:50 |
| 70287 | 16.95 | 65.40 | 982.65 | 1713045885 | 14/04/2024 00:04:45 |
| 70286 | 17.50 | 63.99 | 982.63 | 1713045280 | 13/04/2024 23:54:40 |
| 70285 | 18.06 | 62.67 | 982.67 | 1713044675 | 13/04/2024 23:44:35 |
| 70284 | 18.10 | 61.04 | 982.68 | 1713044070 | 13/04/2024 23:34:30 |
| 70283 | 18.13 | 60.89 | 982.65 | 1713043465 | 13/04/2024 23:24:25 |
| 70282 | 18.27 | 60.32 | 982.65 | 1713042860 | 13/04/2024 23:14:20 |
| 70281 | 18.00 | 61.39 | 982.67 | 1713042255 | 13/04/2024 23:04:15 |
| 70280 | 18.28 | 61.27 | 982.73 | 1713041649 | 13/04/2024 22:54:09 |
| 70279 | 18.45 | 59.64 | 982.73 | 1713041044 | 13/04/2024 22:44:04 |
| 70278 | 18.65 | 60.64 | 982.76 | 1713040439 | 13/04/2024 22:33:59 |
| 70277 | 18.53 | 60.03 | 982.73 | 1713039834 | 13/04/2024 22:23:54 |
| 70276 | 18.76 | 58.91 | 982.74 | 1713039229 | 13/04/2024 22:13:49 |
| 70275 | 19.13 | 57.44 | 982.72 | 1713038624 | 13/04/2024 22:03:44 |
| 70274 | 19.22 | 55.49 | 982.66 | 1713038019 | 13/04/2024 21:53:39 |
| 70273 | 19.51 | 54.50 | 982.67 | 1713037414 | 13/04/2024 21:43:34 |
| 70272 | 19.68 | 53.01 | 982.60 | 1713036809 | 13/04/2024 21:33:29 |
| 70271 | 20.11 | 52.34 | 982.44 | 1713036204 | 13/04/2024 21:23:24 |
| 70270 | 20.28 | 52.18 | 982.44 | 1713035599 | 13/04/2024 21:13:19 |
| 70269 | 20.56 | 49.45 | 982.34 | 1713034994 | 13/04/2024 21:03:14 |
| 70268 | 20.77 | 47.54 | 982.34 | 1713034389 | 13/04/2024 20:53:09 |
| 70267 | 20.92 | 49.35 | 982.26 | 1713033784 | 13/04/2024 20:43:04 |
| 70266 | 20.95 | 48.76 | 982.22 | 1713033178 | 13/04/2024 20:32:58 |
| 70265 | 21.08 | 47.84 | 982.11 | 1713032573 | 13/04/2024 20:22:53 |
| 70264 | 21.26 | 48.38 | 982.09 | 1713031968 | 13/04/2024 20:12:48 |
| 70263 | 21.48 | 48.52 | 982.04 | 1713031363 | 13/04/2024 20:02:43 |
| 70262 | 21.89 | 47.62 | 982.02 | 1713030758 | 13/04/2024 19:52:38 |
| 70261 | 22.10 | 46.99 | 981.99 | 1713030153 | 13/04/2024 19:42:33 |
| 70260 | 22.37 | 46.23 | 981.97 | 1713029548 | 13/04/2024 19:32:28 |
| 70259 | 22.87 | 45.85 | 981.99 | 1713028943 | 13/04/2024 19:22:23 |
| 70258 | 23.35 | 45.26 | 981.95 | 1713028338 | 13/04/2024 19:12:18 |
| 70257 | 23.44 | 44.03 | 981.93 | 1713027733 | 13/04/2024 19:02:13 |
| 70256 | 23.60 | 45.23 | 981.95 | 1713027128 | 13/04/2024 18:52:08 |
| 70255 | 23.92 | 43.57 | 981.88 | 1713026523 | 13/04/2024 18:42:03 |
| 70254 | 24.49 | 43.38 | 981.86 | 1713025918 | 13/04/2024 18:31:58 |
| 70253 | 24.58 | 41.12 | 981.86 | 1713025313 | 13/04/2024 18:21:53 |
| 70252 | 24.55 | 42.66 | 981.86 | 1713024707 | 13/04/2024 18:11:47 |
| 70251 | 25.01 | 41.18 | 981.87 | 1713024102 | 13/04/2024 18:01:42 |
| 70250 | 25.30 | 39.04 | 981.88 | 1713023497 | 13/04/2024 17:51:37 |
| 70249 | 25.34 | 38.82 | 981.89 | 1713022892 | 13/04/2024 17:41:32 |
| 70248 | 25.24 | 38.91 | 981.82 | 1713022287 | 13/04/2024 17:31:27 |
| 70247 | 24.99 | 41.28 | 981.90 | 1713021682 | 13/04/2024 17:21:22 |
| 70246 | 25.42 | 39.11 | 981.84 | 1713021077 | 13/04/2024 17:11:17 |
| 70245 | 25.34 | 39.89 | 981.83 | 1713020472 | 13/04/2024 17:01:12 |
| 70244 | 25.59 | 38.32 | 981.91 | 1713019867 | 13/04/2024 16:51:07 |
| 70243 | 26.17 | 37.12 | 981.90 | 1713019262 | 13/04/2024 16:41:02 |
| 70242 | 26.70 | 35.75 | 981.90 | 1713018657 | 13/04/2024 16:30:57 |
| 70241 | 26.89 | 34.56 | 982.03 | 1713018052 | 13/04/2024 16:20:52 |
| 70240 | 26.84 | 34.64 | 982.04 | 1713017447 | 13/04/2024 16:10:47 |
| 70239 | 26.97 | 35.54 | 982.22 | 1713016842 | 13/04/2024 16:00:42 |
| 70238 | 27.16 | 33.95 | 982.32 | 1713016237 | 13/04/2024 15:50:37 |
| 70237 | 27.48 | 34.59 | 982.41 | 1713015631 | 13/04/2024 15:40:31 |
| 70236 | 27.59 | 32.58 | 982.49 | 1713015026 | 13/04/2024 15:30:26 |
| 70235 | 27.85 | 33.46 | 982.61 | 1713014421 | 13/04/2024 15:20:21 |
| 70234 | 27.62 | 32.55 | 982.77 | 1713013816 | 13/04/2024 15:10:16 |
| 70233 | 27.41 | 32.24 | 982.89 | 1713013211 | 13/04/2024 15:00:11 |
| 70232 | 27.70 | 32.90 | 983.03 | 1713012606 | 13/04/2024 14:50:06 |
| 70231 | 27.58 | 32.28 | 983.08 | 1713012001 | 13/04/2024 14:40:01 |
| 70230 | 27.42 | 35.50 | 983.15 | 1713011396 | 13/04/2024 14:29:56 |
| 70229 | 27.20 | 32.85 | 983.15 | 1713010791 | 13/04/2024 14:19:51 |
| 70228 | 27.38 | 31.84 | 983.18 | 1713010186 | 13/04/2024 14:09:46 |
| 70227 | 27.46 | 30.18 | 983.30 | 1713009581 | 13/04/2024 13:59:41 |
| 70226 | 27.57 | 33.72 | 983.40 | 1713008976 | 13/04/2024 13:49:36 |
| 70225 | 27.30 | 32.39 | 983.41 | 1713008371 | 13/04/2024 13:39:31 |
| 70224 | 27.15 | 31.81 | 983.56 | 1713007766 | 13/04/2024 13:29:26 |
| 70223 | 26.91 | 37.20 | 983.65 | 1713007160 | 13/04/2024 13:19:20 |
| 70222 | 26.93 | 35.84 | 983.66 | 1713006555 | 13/04/2024 13:09:15 |
| 70221 | 26.80 | 36.47 | 983.72 | 1713005950 | 13/04/2024 12:59:10 |
| 70220 | 26.36 | 35.88 | 983.83 | 1713005345 | 13/04/2024 12:49:05 |
| 70219 | 26.15 | 33.00 | 983.89 | 1713004740 | 13/04/2024 12:39:00 |
| 70218 | 26.29 | 35.12 | 983.89 | 1713004135 | 13/04/2024 12:28:55 |
| 70217 | 26.15 | 40.10 | 984.02 | 1713003530 | 13/04/2024 12:18:50 |
| 70216 | 25.93 | 36.99 | 984.15 | 1713002925 | 13/04/2024 12:08:45 |
| 70215 | 25.98 | 38.53 | 984.20 | 1713002320 | 13/04/2024 11:58:40 |
| 70214 | 25.96 | 40.88 | 984.14 | 1713001715 | 13/04/2024 11:48:35 |
| 70213 | 25.55 | 37.26 | 984.15 | 1713001110 | 13/04/2024 11:38:30 |
| 70212 | 25.55 | 39.50 | 984.10 | 1713000505 | 13/04/2024 11:28:25 |
| 70211 | 25.27 | 38.95 | 984.11 | 1712999900 | 13/04/2024 11:18:20 |
| 70210 | 25.35 | 39.04 | 984.06 | 1712999295 | 13/04/2024 11:08:15 |
| 70209 | 25.00 | 39.58 | 984.00 | 1712998690 | 13/04/2024 10:58:10 |
| 70208 | 24.59 | 40.61 | 984.02 | 1712998084 | 13/04/2024 10:48:04 |
| 70207 | 24.12 | 44.31 | 984.11 | 1712997479 | 13/04/2024 10:37:59 |
| 70206 | 23.82 | 48.14 | 984.08 | 1712996874 | 13/04/2024 10:27:54 |
| 70205 | 23.41 | 46.50 | 984.09 | 1712996269 | 13/04/2024 10:17:49 |
| 70204 | 22.80 | 47.14 | 984.12 | 1712995664 | 13/04/2024 10:07:44 |
| 70203 | 22.18 | 52.84 | 984.21 | 1712995059 | 13/04/2024 09:57:39 |
| 70202 | 21.63 | 54.79 | 984.14 | 1712994454 | 13/04/2024 09:47:34 |
| 70201 | 21.00 | 61.35 | 984.07 | 1712993849 | 13/04/2024 09:37:29 |
| 70200 | 20.16 | 61.36 | 984.15 | 1712993244 | 13/04/2024 09:27:24 |
| 70199 | 19.19 | 63.51 | 984.22 | 1712992639 | 13/04/2024 09:17:19 |
| 70198 | 18.13 | 65.86 | 984.11 | 1712992034 | 13/04/2024 09:07:14 |
| 70197 | 17.00 | 69.85 | 984.04 | 1712991429 | 13/04/2024 08:57:09 |
| 70196 | 15.88 | 70.60 | 984.07 | 1712990824 | 13/04/2024 08:47:04 |
| 70195 | 15.06 | 71.79 | 984.14 | 1712990219 | 13/04/2024 08:36:59 |
| 70194 | 14.12 | 75.41 | 984.13 | 1712989613 | 13/04/2024 08:26:53 |
| 70193 | 13.12 | 77.08 | 984.16 | 1712989008 | 13/04/2024 08:16:48 |
| 70192 | 12.36 | 78.50 | 984.14 | 1712988403 | 13/04/2024 08:06:43 |
| 70191 | 11.82 | 79.93 | 984.10 | 1712987798 | 13/04/2024 07:56:38 |
| 70190 | 11.52 | 80.17 | 983.98 | 1712987193 | 13/04/2024 07:46:33 |
| 70189 | 11.20 | 80.72 | 983.90 | 1712986588 | 13/04/2024 07:36:28 |
| 70188 | 10.88 | 83.45 | 983.76 | 1712985983 | 13/04/2024 07:26:23 |
| 70187 | 10.61 | 85.19 | 983.64 | 1712985378 | 13/04/2024 07:16:18 |
| 70186 | 10.32 | 85.36 | 983.49 | 1712984773 | 13/04/2024 07:06:13 |
| 70185 | 10.50 | 86.34 | 983.47 | 1712984168 | 13/04/2024 06:56:08 |
| 70184 | 10.67 | 85.51 | 983.39 | 1712983563 | 13/04/2024 06:46:03 |
| 70183 | 10.66 | 86.28 | 983.41 | 1712982958 | 13/04/2024 06:35:58 |
| 70182 | 10.61 | 86.08 | 983.34 | 1712982353 | 13/04/2024 06:25:53 |
| 70181 | 10.55 | 87.37 | 983.32 | 1712981748 | 13/04/2024 06:15:48 |
| 70180 | 10.56 | 87.29 | 983.29 | 1712981143 | 13/04/2024 06:05:43 |
| 70179 | 10.89 | 85.90 | 983.29 | 1712980537 | 13/04/2024 05:55:37 |
| 70178 | 11.11 | 84.37 | 983.28 | 1712979932 | 13/04/2024 05:45:32 |
| 70177 | 11.12 | 84.74 | 983.27 | 1712979327 | 13/04/2024 05:35:27 |
| 70176 | 11.20 | 83.43 | 983.27 | 1712978722 | 13/04/2024 05:25:22 |
| 70175 | 11.46 | 82.72 | 983.30 | 1712978117 | 13/04/2024 05:15:17 |
| 70174 | 11.50 | 82.71 | 983.28 | 1712977512 | 13/04/2024 05:05:12 |
| 70173 | 11.69 | 82.14 | 983.28 | 1712976907 | 13/04/2024 04:55:07 |
| 70172 | 11.67 | 81.54 | 983.28 | 1712976302 | 13/04/2024 04:45:02 |
| 70171 | 11.73 | 81.57 | 983.28 | 1712975697 | 13/04/2024 04:34:57 |
| 70170 | 11.94 | 79.70 | 983.30 | 1712975092 | 13/04/2024 04:24:52 |
| 70169 | 12.12 | 78.95 | 983.36 | 1712974487 | 13/04/2024 04:14:47 |
| 70168 | 12.10 | 78.46 | 983.39 | 1712973882 | 13/04/2024 04:04:42 |
| 70167 | 12.26 | 78.20 | 983.29 | 1712973277 | 13/04/2024 03:54:37 |
| 70166 | 12.25 | 79.29 | 983.31 | 1712972672 | 13/04/2024 03:44:32 |
| 70165 | 12.47 | 78.37 | 983.32 | 1712972067 | 13/04/2024 03:34:27 |
| 70164 | 12.42 | 77.51 | 983.45 | 1712971462 | 13/04/2024 03:24:22 |
| 70163 | 12.55 | 73.99 | 983.51 | 1712970856 | 13/04/2024 03:14:16 |
| 70162 | 12.24 | 75.65 | 983.50 | 1712970251 | 13/04/2024 03:04:11 |
| 70161 | 12.45 | 73.12 | 983.59 | 1712969646 | 13/04/2024 02:54:06 |
| 70160 | 12.60 | 71.73 | 983.68 | 1712969041 | 13/04/2024 02:44:01 |
| 70159 | 12.75 | 73.37 | 983.67 | 1712968436 | 13/04/2024 02:33:56 |
| 70158 | 12.76 | 72.15 | 983.64 | 1712967831 | 13/04/2024 02:23:51 |
| 70157 | 12.66 | 73.34 | 983.71 | 1712967226 | 13/04/2024 02:13:46 |
| 70156 | 12.58 | 73.83 | 983.75 | 1712966621 | 13/04/2024 02:03:41 |
| 70155 | 13.01 | 71.26 | 983.81 | 1712966016 | 13/04/2024 01:53:36 |
| 70154 | 13.23 | 69.89 | 983.92 | 1712965411 | 13/04/2024 01:43:31 |
| 70153 | 13.71 | 67.68 | 984.01 | 1712964806 | 13/04/2024 01:33:26 |
| 70152 | 13.82 | 66.18 | 984.02 | 1712964201 | 13/04/2024 01:23:21 |
| 70151 | 14.27 | 66.33 | 984.00 | 1712963596 | 13/04/2024 01:13:16 |
| 70150 | 14.57 | 64.38 | 984.07 | 1712962991 | 13/04/2024 01:03:11 |
| 70149 | 14.55 | 65.55 | 984.09 | 1712962385 | 13/04/2024 00:53:05 |
| 70148 | 14.75 | 64.87 | 984.13 | 1712961780 | 13/04/2024 00:43:00 |
| 70147 | 15.20 | 64.38 | 984.16 | 1712961175 | 13/04/2024 00:32:55 |
| 70146 | 15.42 | 65.55 | 984.16 | 1712960570 | 13/04/2024 00:22:50 |
| 70145 | 15.61 | 63.24 | 984.23 | 1712959965 | 13/04/2024 00:12:45 |
| 70144 | 15.62 | 63.33 | 984.23 | 1712959360 | 13/04/2024 00:02:40 |
| 70143 | 15.81 | 64.74 | 984.30 | 1712958755 | 12/04/2024 23:52:35 |
| 70142 | 15.78 | 64.78 | 984.30 | 1712958150 | 12/04/2024 23:42:30 |
| 70141 | 15.95 | 66.41 | 984.22 | 1712957545 | 12/04/2024 23:32:25 |
| 70140 | 16.27 | 65.99 | 984.22 | 1712956940 | 12/04/2024 23:22:20 |
| 70139 | 16.24 | 65.67 | 984.22 | 1712956335 | 12/04/2024 23:12:15 |
| 70138 | 16.55 | 65.25 | 984.09 | 1712955730 | 12/04/2024 23:02:10 |
| 70137 | 16.93 | 62.35 | 984.11 | 1712955125 | 12/04/2024 22:52:05 |
| 70136 | 17.80 | 58.55 | 984.05 | 1712954520 | 12/04/2024 22:42:00 |
| 70135 | 18.07 | 57.61 | 984.07 | 1712953914 | 12/04/2024 22:31:54 |
| 70134 | 18.01 | 56.51 | 983.94 | 1712953309 | 12/04/2024 22:21:49 |
| 70133 | 18.39 | 56.89 | 983.95 | 1712952704 | 12/04/2024 22:11:44 |
| 70132 | 18.43 | 58.50 | 983.92 | 1712952099 | 12/04/2024 22:01:39 |
| 70131 | 18.45 | 60.70 | 983.90 | 1712951494 | 12/04/2024 21:51:34 |
| 70130 | 18.54 | 60.33 | 983.92 | 1712950889 | 12/04/2024 21:41:29 |
| 70129 | 18.77 | 60.92 | 983.93 | 1712950284 | 12/04/2024 21:31:24 |
| 70128 | 19.05 | 60.76 | 983.81 | 1712949679 | 12/04/2024 21:21:19 |
| 70127 | 19.02 | 59.22 | 983.79 | 1712949074 | 12/04/2024 21:11:14 |
| 70126 | 19.33 | 58.50 | 983.74 | 1712948469 | 12/04/2024 21:01:09 |
| 70125 | 19.58 | 58.00 | 983.61 | 1712947864 | 12/04/2024 20:51:04 |
| 70124 | 19.85 | 57.41 | 983.48 | 1712947259 | 12/04/2024 20:40:59 |
| 70123 | 19.88 | 55.80 | 983.44 | 1712946654 | 12/04/2024 20:30:54 |
| 70122 | 20.31 | 54.88 | 983.38 | 1712946049 | 12/04/2024 20:20:49 |
| 70121 | 20.47 | 56.08 | 983.31 | 1712945443 | 12/04/2024 20:10:43 |
| 70120 | 20.93 | 55.09 | 983.35 | 1712944838 | 12/04/2024 20:00:38 |
| 70119 | 21.25 | 54.41 | 983.31 | 1712944233 | 12/04/2024 19:50:33 |
| 70118 | 21.51 | 53.62 | 983.28 | 1712943628 | 12/04/2024 19:40:28 |
| 70117 | 21.81 | 53.21 | 983.33 | 1712943023 | 12/04/2024 19:30:23 |
| 70116 | 22.16 | 51.83 | 983.34 | 1712942418 | 12/04/2024 19:20:18 |
| 70115 | 22.46 | 50.16 | 983.26 | 1712941813 | 12/04/2024 19:10:13 |
| 70114 | 22.68 | 50.22 | 983.27 | 1712941208 | 12/04/2024 19:00:08 |
| 70113 | 22.98 | 48.41 | 983.20 | 1712940603 | 12/04/2024 18:50:03 |
| 70112 | 23.24 | 48.58 | 983.16 | 1712939998 | 12/04/2024 18:39:58 |
| 70111 | 23.52 | 46.85 | 983.03 | 1712939393 | 12/04/2024 18:29:53 |
| 70110 | 23.77 | 46.11 | 982.87 | 1712938788 | 12/04/2024 18:19:48 |
| 70109 | 23.99 | 45.39 | 982.92 | 1712938183 | 12/04/2024 18:09:43 |
| 70108 | 24.23 | 43.13 | 982.89 | 1712937578 | 12/04/2024 17:59:38 |
| 70107 | 24.48 | 40.85 | 982.92 | 1712936973 | 12/04/2024 17:49:33 |
| 70106 | 24.17 | 39.71 | 982.86 | 1712936367 | 12/04/2024 17:39:27 |
| 70105 | 24.64 | 36.21 | 982.82 | 1712935762 | 12/04/2024 17:29:22 |
| 70104 | 25.33 | 36.15 | 982.88 | 1712935157 | 12/04/2024 17:19:17 |
| 70103 | 25.72 | 35.29 | 982.87 | 1712934552 | 12/04/2024 17:09:12 |
| 70102 | 25.72 | 34.86 | 982.91 | 1712933947 | 12/04/2024 16:59:07 |
| 70101 | 25.50 | 34.45 | 982.94 | 1712933342 | 12/04/2024 16:49:02 |
| 70100 | 26.12 | 31.71 | 983.01 | 1712932737 | 12/04/2024 16:38:57 |
| 70099 | 26.83 | 30.47 | 983.09 | 1712932132 | 12/04/2024 16:28:52 |
| 70098 | 27.04 | 29.21 | 983.14 | 1712931527 | 12/04/2024 16:18:47 |
| 70097 | 27.34 | 30.56 | 983.23 | 1712930922 | 12/04/2024 16:08:42 |
| 70096 | 27.43 | 29.41 | 983.36 | 1712930317 | 12/04/2024 15:58:37 |
| 70095 | 27.71 | 29.69 | 983.39 | 1712929712 | 12/04/2024 15:48:32 |
| 70094 | 27.82 | 28.26 | 983.42 | 1712929107 | 12/04/2024 15:38:27 |
| 70093 | 27.85 | 28.25 | 983.61 | 1712928502 | 12/04/2024 15:28:22 |
| 70092 | 27.97 | 29.01 | 983.67 | 1712927897 | 12/04/2024 15:18:17 |
| 70091 | 27.86 | 27.93 | 983.83 | 1712927291 | 12/04/2024 15:08:11 |
| 70090 | 27.78 | 29.37 | 983.92 | 1712926686 | 12/04/2024 14:58:06 |
| 70089 | 27.62 | 29.12 | 984.13 | 1712926081 | 12/04/2024 14:48:01 |
| 70088 | 27.76 | 32.53 | 984.22 | 1712925476 | 12/04/2024 14:37:56 |
| 70087 | 27.53 | 31.08 | 984.22 | 1712924871 | 12/04/2024 14:27:51 |
| 70086 | 27.57 | 29.27 | 984.32 | 1712924266 | 12/04/2024 14:17:46 |
| 70085 | 27.26 | 32.41 | 984.39 | 1712923661 | 12/04/2024 14:07:41 |
| 70084 | 27.32 | 28.43 | 984.43 | 1712923056 | 12/04/2024 13:57:36 |
| 70083 | 27.42 | 30.87 | 984.48 | 1712922451 | 12/04/2024 13:47:31 |
| 70082 | 27.30 | 28.88 | 984.57 | 1712921846 | 12/04/2024 13:37:26 |
| 70081 | 27.39 | 32.13 | 984.71 | 1712921241 | 12/04/2024 13:27:21 |
| 70080 | 27.13 | 32.30 | 984.83 | 1712920636 | 12/04/2024 13:17:16 |
| 70079 | 27.05 | 36.59 | 984.83 | 1712920031 | 12/04/2024 13:07:11 |
| 70078 | 26.81 | 34.33 | 984.93 | 1712919425 | 12/04/2024 12:57:05 |
| 70077 | 26.52 | 34.89 | 984.97 | 1712918820 | 12/04/2024 12:47:00 |
| 70076 | 26.49 | 34.08 | 985.08 | 1712918215 | 12/04/2024 12:36:55 |
| 70075 | 26.19 | 34.45 | 985.25 | 1712917610 | 12/04/2024 12:26:50 |
| 70074 | 25.79 | 35.14 | 985.27 | 1712917005 | 12/04/2024 12:16:45 |
| 70073 | 25.73 | 33.66 | 985.33 | 1712916400 | 12/04/2024 12:06:40 |
| 70072 | 25.50 | 35.63 | 985.42 | 1712915795 | 12/04/2024 11:56:35 |
| 70071 | 25.36 | 41.09 | 985.50 | 1712915190 | 12/04/2024 11:46:30 |
| 70070 | 24.88 | 37.41 | 985.59 | 1712914585 | 12/04/2024 11:36:25 |
| 70069 | 24.65 | 43.03 | 985.59 | 1712913980 | 12/04/2024 11:26:20 |
| 70068 | 24.30 | 40.10 | 985.56 | 1712913375 | 12/04/2024 11:16:15 |
| 70067 | 24.11 | 43.85 | 985.56 | 1712912770 | 12/04/2024 11:06:10 |
| 70066 | 23.56 | 45.68 | 985.61 | 1712912165 | 12/04/2024 10:56:05 |
| 70065 | 22.70 | 48.27 | 985.60 | 1712911560 | 12/04/2024 10:46:00 |
| 70064 | 21.99 | 50.13 | 985.58 | 1712910955 | 12/04/2024 10:35:55 |
| 70063 | 21.57 | 52.51 | 985.59 | 1712910349 | 12/04/2024 10:25:49 |
| 70062 | 21.03 | 54.74 | 985.66 | 1712909744 | 12/04/2024 10:15:44 |
| 70061 | 20.66 | 54.25 | 985.57 | 1712909139 | 12/04/2024 10:05:39 |
| 70060 | 20.22 | 54.84 | 985.50 | 1712908534 | 12/04/2024 09:55:34 |
| 70059 | 19.72 | 57.62 | 985.52 | 1712907929 | 12/04/2024 09:45:29 |
| 70058 | 19.00 | 59.14 | 985.51 | 1712907324 | 12/04/2024 09:35:24 |
| 70057 | 18.22 | 60.62 | 985.46 | 1712906719 | 12/04/2024 09:25:19 |
| 70056 | 17.39 | 66.88 | 985.49 | 1712906114 | 12/04/2024 09:15:14 |
| 70055 | 16.45 | 70.72 | 985.43 | 1712905509 | 12/04/2024 09:05:09 |
| 70054 | 15.54 | 71.62 | 985.45 | 1712904904 | 12/04/2024 08:55:04 |
| 70053 | 14.79 | 69.69 | 985.45 | 1712904299 | 12/04/2024 08:44:59 |
| 70052 | 13.82 | 75.66 | 985.39 | 1712903694 | 12/04/2024 08:34:54 |
| 70051 | 12.51 | 81.57 | 985.39 | 1712903089 | 12/04/2024 08:24:49 |
| 70050 | 11.36 | 86.51 | 985.35 | 1712902484 | 12/04/2024 08:14:44 |
| 70049 | 10.61 | 89.40 | 985.29 | 1712901879 | 12/04/2024 08:04:39 |
| 70048 | 10.59 | 89.52 | 985.31 | 1712901853 | 12/04/2024 08:04:13 |
| 70047 | 10.56 | 89.56 | 985.30 | 1712901824 | 12/04/2024 08:03:44 |
| 70046 | 10.51 | 89.67 | 985.32 | 1712901761 | 12/04/2024 08:02:41 |
| 70045 | 10.44 | 90.01 | 985.32 | 1712901701 | 12/04/2024 08:01:41 |
| 70044 | 10.41 | 90.04 | 985.31 | 1712901672 | 12/04/2024 08:01:12 |
| 70043 | 10.28 | 90.42 | 985.25 | 1712901520 | 12/04/2024 07:58:40 |
| 70042 | 9.82 | 91.60 | 985.19 | 1712900915 | 12/04/2024 07:48:35 |
| 70041 | 9.80 | 91.83 | 985.23 | 1712900886 | 12/04/2024 07:48:06 |
| 70040 | 9.78 | 91.90 | 985.23 | 1712900865 | 12/04/2024 07:47:45 |
| 70039 | 9.78 | 91.95 | 985.25 | 1712900837 | 12/04/2024 07:47:17 |
| 70038 | 9.74 | 92.00 | 985.21 | 1712900798 | 12/04/2024 07:46:38 |
| 70037 | 9.74 | 91.95 | 985.18 | 1712900776 | 12/04/2024 07:46:16 |
| 70036 | 9.69 | 92.04 | 985.19 | 1712900745 | 12/04/2024 07:45:45 |
| 70035 | 9.66 | 91.96 | 985.21 | 1712900706 | 12/04/2024 07:45:06 |
| 70034 | 9.65 | 91.67 | 985.19 | 1712900686 | 12/04/2024 07:44:46 |
| 70033 | 9.61 | 91.47 | 985.11 | 1712900655 | 12/04/2024 07:44:15 |
| 70032 | 9.58 | 91.31 | 985.14 | 1712900623 | 12/04/2024 07:43:43 |
| 70031 | 9.58 | 91.19 | 985.18 | 1712900606 | 12/04/2024 07:43:26 |
| 70030 | 9.56 | 91.17 | 985.18 | 1712900582 | 12/04/2024 07:43:02 |
| 70029 | 9.55 | 91.31 | 985.20 | 1712900541 | 12/04/2024 07:42:21 |
| 70028 | 9.54 | 91.15 | 985.18 | 1712900505 | 12/04/2024 07:41:45 |
| 70027 | 9.52 | 91.34 | 985.21 | 1712900475 | 12/04/2024 07:41:15 |
| 70026 | 9.51 | 91.67 | 985.17 | 1712900435 | 12/04/2024 07:40:35 |
| 70025 | 9.51 | 91.73 | 985.20 | 1712900412 | 12/04/2024 07:40:12 |
| 70024 | 9.47 | 91.78 | 985.17 | 1712900381 | 12/04/2024 07:39:41 |
| 70023 | 9.43 | 91.97 | 985.25 | 1712900317 | 12/04/2024 07:38:37 |
| 70022 | 9.41 | 91.91 | 985.22 | 1712900293 | 12/04/2024 07:38:13 |
| 70021 | 9.52 | 90.02 | 985.17 | 1712899917 | 12/04/2024 07:31:57 |
| 70020 | 9.42 | 91.70 | 985.14 | 1712899312 | 12/04/2024 07:21:52 |
| 70019 | 9.36 | 90.67 | 985.09 | 1712898707 | 12/04/2024 07:11:47 |
| 70018 | 9.46 | 90.29 | 985.13 | 1712898102 | 12/04/2024 07:01:42 |
| 70017 | 9.55 | 89.72 | 985.11 | 1712897497 | 12/04/2024 06:51:37 |
| 70016 | 9.55 | 89.85 | 985.07 | 1712897463 | 12/04/2024 06:51:03 |
| 70015 | 9.54 | 89.79 | 985.04 | 1712897419 | 12/04/2024 06:50:19 |
| 70014 | 9.55 | 89.55 | 985.05 | 1712897297 | 12/04/2024 06:48:17 |
| 70013 | 9.56 | 89.45 | 985.02 | 1712897257 | 12/04/2024 06:47:37 |
| 70012 | 9.57 | 89.43 | 985.01 | 1712897233 | 12/04/2024 06:47:13 |
| 70011 | 9.59 | 89.90 | 985.05 | 1712897203 | 12/04/2024 06:46:43 |
| 70010 | 9.60 | 89.78 | 985.02 | 1712897166 | 12/04/2024 06:46:06 |
| 70009 | 9.60 | 89.52 | 985.01 | 1712897141 | 12/04/2024 06:45:41 |
| 70008 | 9.61 | 89.34 | 985.01 | 1712897116 | 12/04/2024 06:45:16 |
| 70007 | 9.61 | 89.48 | 984.99 | 1712897080 | 12/04/2024 06:44:40 |
| 70006 | 9.63 | 89.25 | 984.99 | 1712897053 | 12/04/2024 06:44:13 |
| 70005 | 9.66 | 89.17 | 984.97 | 1712897023 | 12/04/2024 06:43:43 |
| 70004 | 9.65 | 89.24 | 984.99 | 1712896993 | 12/04/2024 06:43:13 |
| 70003 | 9.65 | 89.40 | 984.99 | 1712896960 | 12/04/2024 06:42:40 |
| 70002 | 9.65 | 89.52 | 984.96 | 1712896926 | 12/04/2024 06:42:06 |
| 70001 | 9.66 | 89.44 | 984.96 | 1712896904 | 12/04/2024 06:41:44 |
| 70000 | 9.70 | 89.13 | 984.96 | 1712896852 | 12/04/2024 06:40:52 |
| 69999 | 9.68 | 89.06 | 984.95 | 1712896815 | 12/04/2024 06:40:15 |
| 69998 | 9.72 | 88.71 | 984.96 | 1712896778 | 12/04/2024 06:39:38 |
| 69997 | 9.70 | 88.72 | 984.97 | 1712896746 | 12/04/2024 06:39:06 |
| 69996 | 9.68 | 88.71 | 984.93 | 1712896725 | 12/04/2024 06:38:45 |
| 69995 | 9.72 | 88.62 | 984.93 | 1712896686 | 12/04/2024 06:38:06 |
| 69994 | 9.71 | 88.74 | 984.95 | 1712896665 | 12/04/2024 06:37:45 |
| 69993 | 9.73 | 89.30 | 984.92 | 1712896637 | 12/04/2024 06:37:17 |
| 69992 | 9.77 | 89.38 | 984.94 | 1712896611 | 12/04/2024 06:36:51 |
| 69991 | 9.76 | 89.37 | 984.93 | 1712896546 | 12/04/2024 06:35:46 |
| 69990 | 9.75 | 89.19 | 984.96 | 1712896506 | 12/04/2024 06:35:06 |
| 69989 | 9.72 | 89.14 | 984.97 | 1712896481 | 12/04/2024 06:34:41 |
| 69988 | 9.73 | 89.17 | 984.94 | 1712896450 | 12/04/2024 06:34:10 |
| 69987 | 9.71 | 89.32 | 984.94 | 1712896412 | 12/04/2024 06:33:32 |
| 69986 | 9.73 | 89.47 | 984.94 | 1712896386 | 12/04/2024 06:33:06 |
| 69985 | 9.71 | 89.45 | 984.92 | 1712896365 | 12/04/2024 06:32:45 |
| 69984 | 9.73 | 89.10 | 984.97 | 1712896326 | 12/04/2024 06:32:06 |
| 69983 | 9.73 | 89.11 | 984.97 | 1712896295 | 12/04/2024 06:31:35 |
| 69982 | 9.72 | 89.20 | 984.95 | 1712896268 | 12/04/2024 06:31:08 |
| 69981 | 9.99 | 88.08 | 984.93 | 1712895795 | 12/04/2024 06:23:15 |
| 69980 | 10.01 | 88.06 | 984.96 | 1712895772 | 12/04/2024 06:22:52 |
| 69979 | 10.05 | 87.85 | 985.02 | 1712895741 | 12/04/2024 06:22:21 |
| 69978 | 10.06 | 87.86 | 984.99 | 1712895719 | 12/04/2024 06:21:59 |
| 69977 | 10.08 | 87.83 | 984.96 | 1712895693 | 12/04/2024 06:21:33 |
| 69976 | 10.07 | 87.98 | 984.94 | 1712895657 | 12/04/2024 06:20:57 |
| 69975 | 10.09 | 88.06 | 984.96 | 1712895634 | 12/04/2024 06:20:34 |
| 69974 | 10.07 | 88.07 | 984.96 | 1712895613 | 12/04/2024 06:20:13 |
| 69973 | 10.05 | 88.19 | 984.97 | 1712895585 | 12/04/2024 06:19:45 |
| 69972 | 10.14 | 88.54 | 984.96 | 1712895206 | 12/04/2024 06:13:26 |
| 69971 | 10.18 | 87.58 | 984.94 | 1712894601 | 12/04/2024 06:03:21 |
| 69970 | 10.14 | 87.12 | 984.92 | 1712893996 | 12/04/2024 05:53:16 |
| 69969 | 10.25 | 86.91 | 984.91 | 1712893391 | 12/04/2024 05:43:11 |
| 69968 | 10.26 | 86.63 | 984.91 | 1712893343 | 12/04/2024 05:42:23 |
| 69967 | 10.27 | 86.70 | 984.94 | 1712893305 | 12/04/2024 05:41:45 |
| 69966 | 10.26 | 86.62 | 984.89 | 1712893271 | 12/04/2024 05:41:11 |
| 69965 | 10.29 | 86.46 | 984.90 | 1712893239 | 12/04/2024 05:40:39 |
| 69964 | 10.30 | 86.25 | 984.92 | 1712892976 | 12/04/2024 05:36:16 |
| 69963 | 10.32 | 86.18 | 984.85 | 1712892371 | 12/04/2024 05:26:11 |
| 69962 | 10.36 | 85.35 | 984.95 | 1712891766 | 12/04/2024 05:16:06 |
| 69961 | 10.36 | 85.12 | 984.96 | 1712891728 | 12/04/2024 05:15:28 |
| 69960 | 10.37 | 84.89 | 984.94 | 1712891673 | 12/04/2024 05:14:33 |
| 69959 | 10.37 | 84.90 | 984.93 | 1712891652 | 12/04/2024 05:14:12 |
| 69958 | 10.36 | 85.87 | 984.99 | 1712891177 | 12/04/2024 05:06:17 |
| 69957 | 10.38 | 85.13 | 984.98 | 1712890572 | 12/04/2024 04:56:12 |
| 69956 | 10.44 | 84.55 | 984.99 | 1712889967 | 12/04/2024 04:46:07 |
| 69955 | 10.52 | 84.62 | 984.97 | 1712889362 | 12/04/2024 04:36:02 |
| 69954 | 10.45 | 84.60 | 984.97 | 1712888757 | 12/04/2024 04:25:57 |
| 69953 | 10.45 | 84.49 | 984.97 | 1712888731 | 12/04/2024 04:25:31 |
| 69952 | 10.45 | 84.48 | 984.97 | 1712888707 | 12/04/2024 04:25:07 |
| 69951 | 10.47 | 84.76 | 984.93 | 1712888682 | 12/04/2024 04:24:42 |
| 69950 | 10.48 | 84.49 | 984.96 | 1712888638 | 12/04/2024 04:23:58 |
| 69949 | 10.52 | 84.07 | 984.99 | 1712888605 | 12/04/2024 04:23:25 |
| 69948 | 10.55 | 84.02 | 984.98 | 1712888565 | 12/04/2024 04:22:45 |
| 69947 | 10.56 | 83.77 | 984.95 | 1712888536 | 12/04/2024 04:22:16 |
| 69946 | 10.55 | 83.60 | 984.98 | 1712888512 | 12/04/2024 04:21:52 |
| 69945 | 10.62 | 83.41 | 984.98 | 1712888465 | 12/04/2024 04:21:05 |
| 69944 | 10.63 | 83.54 | 985.01 | 1712888439 | 12/04/2024 04:20:39 |
| 69943 | 10.65 | 83.62 | 984.98 | 1712888414 | 12/04/2024 04:20:14 |
| 69942 | 10.64 | 83.77 | 985.00 | 1712888386 | 12/04/2024 04:19:46 |
| 69941 | 10.62 | 83.58 | 985.01 | 1712888336 | 12/04/2024 04:18:56 |
| 69940 | 10.64 | 83.79 | 985.00 | 1712888311 | 12/04/2024 04:18:31 |
| 69939 | 10.66 | 83.62 | 985.01 | 1712888282 | 12/04/2024 04:18:02 |
| 69938 | 10.75 | 83.00 | 985.06 | 1712888137 | 12/04/2024 04:15:37 |
| 69937 | 10.98 | 82.21 | 985.04 | 1712887532 | 12/04/2024 04:05:32 |
| 69936 | 11.08 | 81.98 | 985.00 | 1712886927 | 12/04/2024 03:55:27 |
| 69935 | 11.37 | 82.43 | 984.97 | 1712886322 | 12/04/2024 03:45:22 |
| 69934 | 11.40 | 81.95 | 985.00 | 1712885717 | 12/04/2024 03:35:17 |
| 69933 | 11.41 | 80.50 | 985.14 | 1712885112 | 12/04/2024 03:25:12 |
| 69932 | 11.59 | 79.83 | 985.09 | 1712884507 | 12/04/2024 03:15:07 |
| 69931 | 11.77 | 79.95 | 985.12 | 1712883901 | 12/04/2024 03:05:01 |
| 69930 | 11.75 | 79.75 | 985.20 | 1712883296 | 12/04/2024 02:54:56 |
| 69929 | 11.61 | 78.23 | 985.28 | 1712882691 | 12/04/2024 02:44:51 |
| 69928 | 11.54 | 77.75 | 985.23 | 1712882086 | 12/04/2024 02:34:46 |
| 69927 | 11.84 | 75.31 | 985.26 | 1712881481 | 12/04/2024 02:24:41 |
| 69926 | 12.87 | 72.27 | 985.18 | 1712880876 | 12/04/2024 02:14:36 |
| 69925 | 13.51 | 71.28 | 985.16 | 1712880271 | 12/04/2024 02:04:31 |
| 69924 | 13.65 | 70.53 | 985.21 | 1712879666 | 12/04/2024 01:54:26 |
| 69923 | 13.70 | 69.06 | 985.30 | 1712879061 | 12/04/2024 01:44:21 |
| 69922 | 13.59 | 69.64 | 985.31 | 1712878976 | 12/04/2024 01:42:56 |
| 69921 | 13.60 | 70.55 | 985.29 | 1712878931 | 12/04/2024 01:42:11 |
| 69920 | 13.64 | 69.06 | 985.32 | 1712878759 | 12/04/2024 01:39:19 |
| 69919 | 13.41 | 70.54 | 985.36 | 1712878154 | 12/04/2024 01:29:14 |
| 69918 | 13.41 | 70.28 | 985.34 | 1712878116 | 12/04/2024 01:28:36 |
| 69917 | 13.42 | 70.70 | 985.36 | 1712878049 | 12/04/2024 01:27:29 |
| 69916 | 13.44 | 70.69 | 985.38 | 1712878004 | 12/04/2024 01:26:44 |
| 69915 | 13.44 | 70.75 | 985.37 | 1712877916 | 12/04/2024 01:25:16 |
| 69914 | 13.45 | 70.30 | 985.41 | 1712877884 | 12/04/2024 01:24:44 |
| 69913 | 13.46 | 69.67 | 985.37 | 1712877842 | 12/04/2024 01:24:02 |
| 69912 | 13.46 | 69.63 | 985.37 | 1712877802 | 12/04/2024 01:23:22 |
| 69911 | 13.47 | 69.32 | 985.38 | 1712877766 | 12/04/2024 01:22:46 |
| 69910 | 13.53 | 68.81 | 985.29 | 1712877381 | 12/04/2024 01:16:21 |
| 69909 | 13.34 | 69.67 | 985.34 | 1712876776 | 12/04/2024 01:06:16 |
| 69908 | 13.30 | 69.87 | 985.38 | 1712876171 | 12/04/2024 00:56:11 |
| 69907 | 13.39 | 68.23 | 985.40 | 1712875566 | 12/04/2024 00:46:06 |
| 69906 | 13.58 | 66.37 | 985.33 | 1712874961 | 12/04/2024 00:36:01 |
| 69905 | 13.70 | 66.51 | 985.26 | 1712874356 | 12/04/2024 00:25:56 |
| 69904 | 13.72 | 67.52 | 985.38 | 1712873751 | 12/04/2024 00:15:51 |
| 69903 | 13.74 | 69.36 | 985.32 | 1712873146 | 12/04/2024 00:05:46 |
| 69902 | 14.11 | 66.02 | 985.27 | 1712872541 | 11/04/2024 23:55:41 |
| 69901 | 14.35 | 65.08 | 985.20 | 1712871936 | 11/04/2024 23:45:36 |
| 69900 | 14.41 | 65.04 | 985.30 | 1712871330 | 11/04/2024 23:35:30 |
| 69899 | 14.46 | 64.98 | 985.39 | 1712870725 | 11/04/2024 23:25:25 |
| 69898 | 14.43 | 65.03 | 985.34 | 1712870120 | 11/04/2024 23:15:20 |
| 69897 | 14.42 | 64.45 | 985.33 | 1712869515 | 11/04/2024 23:05:15 |
| 69896 | 14.66 | 64.12 | 985.33 | 1712868910 | 11/04/2024 22:55:10 |
| 69895 | 14.69 | 64.52 | 985.38 | 1712868305 | 11/04/2024 22:45:05 |
| 69894 | 14.73 | 64.14 | 985.31 | 1712867700 | 11/04/2024 22:35:00 |
| 69893 | 14.81 | 62.50 | 985.33 | 1712867095 | 11/04/2024 22:24:55 |
| 69892 | 14.94 | 63.02 | 985.32 | 1712866490 | 11/04/2024 22:14:50 |
| 69891 | 15.02 | 62.98 | 985.21 | 1712865885 | 11/04/2024 22:04:45 |
| 69890 | 15.23 | 61.96 | 985.04 | 1712865280 | 11/04/2024 21:54:40 |
| 69889 | 15.51 | 61.08 | 985.00 | 1712864675 | 11/04/2024 21:44:35 |
| 69888 | 15.68 | 61.01 | 984.84 | 1712864070 | 11/04/2024 21:34:30 |
| 69887 | 15.81 | 60.32 | 984.77 | 1712863465 | 11/04/2024 21:24:25 |
| 69886 | 15.98 | 61.36 | 984.68 | 1712862859 | 11/04/2024 21:14:19 |
| 69885 | 16.24 | 62.88 | 984.54 | 1712862254 | 11/04/2024 21:04:14 |
| 69884 | 16.41 | 63.65 | 984.41 | 1712861649 | 11/04/2024 20:54:09 |
| 69883 | 16.50 | 63.43 | 984.38 | 1712861044 | 11/04/2024 20:44:04 |
| 69882 | 16.71 | 62.93 | 984.30 | 1712860439 | 11/04/2024 20:33:59 |
| 69881 | 16.94 | 62.50 | 984.24 | 1712859834 | 11/04/2024 20:23:54 |
| 69880 | 17.34 | 61.51 | 984.23 | 1712859229 | 11/04/2024 20:13:49 |
| 69879 | 17.68 | 60.59 | 984.14 | 1712858624 | 11/04/2024 20:03:44 |
| 69878 | 17.98 | 59.80 | 984.17 | 1712858019 | 11/04/2024 19:53:39 |
| 69877 | 18.22 | 59.43 | 984.05 | 1712857414 | 11/04/2024 19:43:34 |
| 69876 | 18.51 | 58.14 | 983.85 | 1712856809 | 11/04/2024 19:33:29 |
| 69875 | 18.86 | 55.84 | 983.82 | 1712856204 | 11/04/2024 19:23:24 |
| 69874 | 19.40 | 53.32 | 983.75 | 1712855599 | 11/04/2024 19:13:19 |
| 69873 | 19.53 | 53.14 | 983.67 | 1712854993 | 11/04/2024 19:03:13 |
| 69872 | 19.76 | 50.88 | 983.55 | 1712854388 | 11/04/2024 18:53:08 |
| 69871 | 19.94 | 51.42 | 983.44 | 1712853783 | 11/04/2024 18:43:03 |
| 69870 | 20.04 | 51.74 | 983.41 | 1712853178 | 11/04/2024 18:32:58 |
| 69869 | 20.03 | 50.77 | 983.30 | 1712852573 | 11/04/2024 18:22:53 |
| 69868 | 20.09 | 49.69 | 983.27 | 1712851968 | 11/04/2024 18:12:48 |
| 69867 | 20.27 | 49.39 | 983.17 | 1712851363 | 11/04/2024 18:02:43 |
| 69866 | 20.15 | 48.98 | 983.01 | 1712850758 | 11/04/2024 17:52:38 |
| 69865 | 20.32 | 49.37 | 983.06 | 1712850153 | 11/04/2024 17:42:33 |
| 69864 | 20.44 | 48.19 | 983.09 | 1712849548 | 11/04/2024 17:32:28 |
| 69863 | 20.85 | 47.86 | 983.12 | 1712848943 | 11/04/2024 17:22:23 |
| 69862 | 20.63 | 47.46 | 983.18 | 1712848338 | 11/04/2024 17:12:18 |
| 69861 | 20.91 | 47.89 | 983.10 | 1712847733 | 11/04/2024 17:02:13 |
| 69860 | 21.36 | 45.56 | 983.05 | 1712847128 | 11/04/2024 16:52:08 |
| 69859 | 21.50 | 44.57 | 983.14 | 1712846523 | 11/04/2024 16:42:03 |
| 69858 | 21.63 | 45.21 | 983.16 | 1712845917 | 11/04/2024 16:31:57 |
| 69857 | 21.84 | 43.58 | 983.11 | 1712845312 | 11/04/2024 16:21:52 |
| 69856 | 21.97 | 44.14 | 983.15 | 1712844707 | 11/04/2024 16:11:47 |
| 69855 | 22.20 | 42.30 | 983.13 | 1712844102 | 11/04/2024 16:01:42 |
| 69854 | 22.38 | 40.63 | 983.22 | 1712843497 | 11/04/2024 15:51:37 |
| 69853 | 22.22 | 41.75 | 983.18 | 1712842892 | 11/04/2024 15:41:32 |
| 69852 | 22.36 | 40.21 | 983.27 | 1712842287 | 11/04/2024 15:31:27 |
| 69851 | 22.34 | 41.06 | 983.34 | 1712841682 | 11/04/2024 15:21:22 |
| 69850 | 22.29 | 42.86 | 983.41 | 1712841077 | 11/04/2024 15:11:17 |
| 69849 | 22.51 | 39.72 | 983.42 | 1712840472 | 11/04/2024 15:01:12 |
| 69848 | 22.42 | 42.30 | 983.48 | 1712839867 | 11/04/2024 14:51:07 |
| 69847 | 22.31 | 40.49 | 983.54 | 1712839262 | 11/04/2024 14:41:02 |
| 69846 | 22.03 | 39.96 | 983.60 | 1712838657 | 11/04/2024 14:30:57 |
| 69845 | 22.52 | 39.19 | 983.60 | 1712838052 | 11/04/2024 14:20:52 |
| 69844 | 22.37 | 38.99 | 983.71 | 1712837446 | 11/04/2024 14:10:46 |
| 69843 | 21.95 | 39.14 | 983.76 | 1712836841 | 11/04/2024 14:00:41 |
| 69842 | 22.33 | 41.36 | 983.73 | 1712836236 | 11/04/2024 13:50:36 |
| 69841 | 21.95 | 40.62 | 983.82 | 1712835631 | 11/04/2024 13:40:31 |
| 69840 | 22.47 | 42.34 | 983.82 | 1712835026 | 11/04/2024 13:30:26 |
| 69839 | 22.23 | 42.52 | 983.80 | 1712834421 | 11/04/2024 13:20:21 |
| 69838 | 21.81 | 39.63 | 983.86 | 1712833816 | 11/04/2024 13:10:16 |
| 69837 | 21.86 | 40.66 | 983.91 | 1712833211 | 11/04/2024 13:00:11 |
| 69836 | 21.91 | 41.55 | 983.96 | 1712832606 | 11/04/2024 12:50:06 |
| 69835 | 21.50 | 45.82 | 983.93 | 1712832001 | 11/04/2024 12:40:01 |
| 69834 | 21.32 | 39.34 | 984.05 | 1712831396 | 11/04/2024 12:29:56 |
| 69833 | 21.30 | 38.64 | 984.05 | 1712830791 | 11/04/2024 12:19:51 |
| 69832 | 20.68 | 41.66 | 983.98 | 1712830186 | 11/04/2024 12:09:46 |
| 69831 | 20.74 | 45.05 | 984.00 | 1712829581 | 11/04/2024 11:59:41 |
| 69830 | 20.89 | 46.27 | 983.95 | 1712828976 | 11/04/2024 11:49:36 |
| 69829 | 20.24 | 42.78 | 983.87 | 1712828370 | 11/04/2024 11:39:30 |
| 69828 | 20.05 | 45.20 | 983.92 | 1712827765 | 11/04/2024 11:29:25 |
| 69827 | 19.32 | 44.12 | 983.89 | 1712827160 | 11/04/2024 11:19:20 |
| 69826 | 19.25 | 45.00 | 983.84 | 1712826555 | 11/04/2024 11:09:15 |
| 69825 | 18.90 | 46.25 | 983.73 | 1712825950 | 11/04/2024 10:59:10 |
| 69824 | 18.36 | 48.62 | 983.65 | 1712825345 | 11/04/2024 10:49:05 |
| 69823 | 18.28 | 48.72 | 983.51 | 1712824740 | 11/04/2024 10:39:00 |
| 69822 | 17.83 | 50.46 | 983.34 | 1712824135 | 11/04/2024 10:28:55 |
| 69821 | 17.68 | 50.70 | 983.34 | 1712823530 | 11/04/2024 10:18:50 |
| 69820 | 17.00 | 49.81 | 983.24 | 1712822925 | 11/04/2024 10:08:45 |
| 69819 | 16.56 | 53.06 | 982.99 | 1712822320 | 11/04/2024 09:58:40 |
| 69818 | 16.28 | 53.22 | 982.91 | 1712821715 | 11/04/2024 09:48:35 |
| 69817 | 16.16 | 53.86 | 982.69 | 1712821110 | 11/04/2024 09:38:30 |
| 69816 | 15.95 | 52.63 | 982.72 | 1712820505 | 11/04/2024 09:28:25 |
| 69815 | 15.16 | 53.95 | 982.65 | 1712819899 | 11/04/2024 09:18:19 |
| 69814 | 14.64 | 56.23 | 982.60 | 1712819294 | 11/04/2024 09:08:14 |
| 69813 | 13.90 | 57.72 | 982.57 | 1712818689 | 11/04/2024 08:58:09 |
| 69812 | 13.22 | 58.51 | 982.64 | 1712818084 | 11/04/2024 08:48:04 |
| 69811 | 12.97 | 59.82 | 982.54 | 1712817479 | 11/04/2024 08:37:59 |
| 69810 | 12.59 | 59.83 | 982.53 | 1712816874 | 11/04/2024 08:27:54 |
| 69809 | 11.97 | 61.82 | 982.53 | 1712816269 | 11/04/2024 08:17:49 |
| 69808 | 11.59 | 62.25 | 982.54 | 1712815664 | 11/04/2024 08:07:44 |
| 69807 | 11.19 | 65.01 | 982.42 | 1712815059 | 11/04/2024 07:57:39 |
| 69806 | 10.67 | 66.51 | 982.26 | 1712814454 | 11/04/2024 07:47:34 |
| 69805 | 10.33 | 68.74 | 982.17 | 1712813849 | 11/04/2024 07:37:29 |
| 69804 | 9.80 | 69.80 | 982.13 | 1712813244 | 11/04/2024 07:27:24 |
| 69803 | 9.52 | 69.82 | 981.96 | 1712812639 | 11/04/2024 07:17:19 |
| 69802 | 9.27 | 70.97 | 981.93 | 1712812034 | 11/04/2024 07:07:14 |
| 69801 | 9.13 | 75.71 | 981.85 | 1712811428 | 11/04/2024 06:57:08 |
| 69800 | 9.32 | 75.61 | 981.79 | 1712810823 | 11/04/2024 06:47:03 |
| 69799 | 9.67 | 75.55 | 981.71 | 1712810218 | 11/04/2024 06:36:58 |
| 69798 | 9.86 | 75.83 | 981.60 | 1712809613 | 11/04/2024 06:26:53 |
| 69797 | 9.88 | 76.48 | 981.40 | 1712809008 | 11/04/2024 06:16:48 |
| 69796 | 9.92 | 76.26 | 981.21 | 1712808403 | 11/04/2024 06:06:43 |
| 69795 | 10.15 | 76.53 | 981.29 | 1712807798 | 11/04/2024 05:56:38 |
| 69794 | 10.17 | 74.38 | 981.38 | 1712807193 | 11/04/2024 05:46:33 |
| 69793 | 10.06 | 75.27 | 981.14 | 1712806588 | 11/04/2024 05:36:28 |
| 69792 | 9.92 | 74.05 | 981.17 | 1712805983 | 11/04/2024 05:26:23 |
| 69791 | 9.89 | 73.46 | 980.89 | 1712805378 | 11/04/2024 05:16:18 |
| 69790 | 9.93 | 74.35 | 980.60 | 1712804773 | 11/04/2024 05:06:13 |
| 69789 | 9.88 | 73.82 | 980.58 | 1712804168 | 11/04/2024 04:56:08 |
| 69788 | 9.91 | 72.62 | 980.51 | 1712803563 | 11/04/2024 04:46:03 |
| 69787 | 10.18 | 71.39 | 980.22 | 1712802958 | 11/04/2024 04:35:58 |
| 69786 | 10.53 | 71.59 | 980.52 | 1712802352 | 11/04/2024 04:25:52 |
| 69785 | 10.74 | 69.16 | 980.52 | 1712801747 | 11/04/2024 04:15:47 |
| 69784 | 10.85 | 70.03 | 980.83 | 1712801142 | 11/04/2024 04:05:42 |
| 69783 | 10.89 | 70.01 | 980.92 | 1712800537 | 11/04/2024 03:55:37 |
| 69782 | 10.95 | 67.81 | 980.85 | 1712799932 | 11/04/2024 03:45:32 |
| 69781 | 11.19 | 66.13 | 980.94 | 1712799327 | 11/04/2024 03:35:27 |
| 69780 | 11.76 | 64.46 | 980.82 | 1712798722 | 11/04/2024 03:25:22 |
| 69779 | 12.05 | 63.21 | 980.90 | 1712798117 | 11/04/2024 03:15:17 |
| 69778 | 12.03 | 64.70 | 980.87 | 1712797512 | 11/04/2024 03:05:12 |
| 69777 | 11.71 | 65.46 | 981.18 | 1712796907 | 11/04/2024 02:55:07 |
| 69776 | 11.94 | 64.27 | 981.25 | 1712796302 | 11/04/2024 02:45:02 |
| 69775 | 11.42 | 65.44 | 981.26 | 1712795697 | 11/04/2024 02:34:57 |
| 69774 | 10.59 | 75.72 | 981.47 | 1712795092 | 11/04/2024 02:24:52 |
| 69773 | 10.40 | 79.39 | 981.35 | 1712794487 | 11/04/2024 02:14:47 |
| 69772 | 10.50 | 79.81 | 981.37 | 1712793882 | 11/04/2024 02:04:42 |
| 69771 | 10.52 | 77.12 | 981.16 | 1712793276 | 11/04/2024 01:54:36 |
| 69770 | 10.54 | 74.81 | 981.18 | 1712792671 | 11/04/2024 01:44:31 |
| 69769 | 10.51 | 72.79 | 981.00 | 1712792066 | 11/04/2024 01:34:26 |
| 69768 | 10.36 | 75.01 | 980.71 | 1712791461 | 11/04/2024 01:24:21 |
| 69767 | 10.23 | 79.17 | 980.72 | 1712790856 | 11/04/2024 01:14:16 |
| 69766 | 10.06 | 80.11 | 980.63 | 1712790251 | 11/04/2024 01:04:11 |
| 69765 | 9.86 | 81.66 | 980.52 | 1712789646 | 11/04/2024 00:54:06 |
| 69764 | 9.99 | 79.63 | 980.65 | 1712789041 | 11/04/2024 00:44:01 |
| 69763 | 9.92 | 81.26 | 980.61 | 1712788436 | 11/04/2024 00:33:56 |
| 69762 | 10.39 | 78.86 | 980.67 | 1712787831 | 11/04/2024 00:23:51 |
| 69761 | 10.38 | 84.51 | 980.54 | 1712787226 | 11/04/2024 00:13:46 |
| 69760 | 10.12 | 82.99 | 980.84 | 1712786621 | 11/04/2024 00:03:41 |
| 69759 | 10.11 | 82.38 | 980.73 | 1712786016 | 10/04/2024 23:53:36 |
| 69758 | 10.19 | 82.86 | 980.40 | 1712785411 | 10/04/2024 23:43:31 |
| 69757 | 10.25 | 81.54 | 980.38 | 1712784806 | 10/04/2024 23:33:26 |
| 69756 | 10.07 | 81.59 | 980.15 | 1712784201 | 10/04/2024 23:23:21 |
| 69755 | 10.64 | 78.00 | 979.65 | 1712783595 | 10/04/2024 23:13:15 |
| 69754 | 10.79 | 77.81 | 979.74 | 1712782990 | 10/04/2024 23:03:10 |
| 69753 | 10.80 | 77.97 | 979.58 | 1712782385 | 10/04/2024 22:53:05 |
| 69752 | 11.03 | 78.14 | 979.35 | 1712781780 | 10/04/2024 22:43:00 |
| 69751 | 11.41 | 76.42 | 979.35 | 1712781175 | 10/04/2024 22:32:55 |
| 69750 | 11.40 | 74.95 | 979.01 | 1712780570 | 10/04/2024 22:22:50 |
| 69749 | 11.79 | 74.27 | 978.78 | 1712779965 | 10/04/2024 22:12:45 |
| 69748 | 11.86 | 72.91 | 978.45 | 1712779360 | 10/04/2024 22:02:40 |
| 69747 | 12.18 | 70.54 | 978.37 | 1712778755 | 10/04/2024 21:52:35 |
| 69746 | 12.44 | 68.72 | 978.32 | 1712778150 | 10/04/2024 21:42:30 |
| 69745 | 12.37 | 67.82 | 978.16 | 1712777545 | 10/04/2024 21:32:25 |
| 69744 | 12.59 | 65.46 | 978.02 | 1712776940 | 10/04/2024 21:22:20 |
| 69743 | 12.76 | 63.26 | 977.91 | 1712776335 | 10/04/2024 21:12:15 |
| 69742 | 12.88 | 64.29 | 977.58 | 1712775729 | 10/04/2024 21:02:09 |
| 69741 | 12.92 | 64.40 | 977.56 | 1712775124 | 10/04/2024 20:52:04 |
| 69740 | 12.98 | 63.46 | 977.01 | 1712774519 | 10/04/2024 20:41:59 |
| 69739 | 13.49 | 62.34 | 976.83 | 1712773914 | 10/04/2024 20:31:54 |
| 69738 | 13.72 | 60.91 | 976.61 | 1712773309 | 10/04/2024 20:21:49 |
| 69737 | 14.29 | 60.04 | 976.35 | 1712772704 | 10/04/2024 20:11:44 |
| 69736 | 14.42 | 57.35 | 976.20 | 1712772099 | 10/04/2024 20:01:39 |
| 69735 | 14.42 | 57.75 | 976.01 | 1712771494 | 10/04/2024 19:51:34 |
| 69734 | 14.50 | 56.22 | 976.04 | 1712770889 | 10/04/2024 19:41:29 |
| 69733 | 14.48 | 55.79 | 975.86 | 1712770284 | 10/04/2024 19:31:24 |
| 69732 | 14.48 | 57.19 | 975.60 | 1712769679 | 10/04/2024 19:21:19 |
| 69731 | 14.54 | 56.38 | 975.51 | 1712769074 | 10/04/2024 19:11:14 |
| 69730 | 14.56 | 52.80 | 975.42 | 1712768469 | 10/04/2024 19:01:09 |
| 69729 | 14.67 | 54.45 | 975.32 | 1712767864 | 10/04/2024 18:51:04 |
| 69728 | 14.88 | 54.53 | 975.23 | 1712767259 | 10/04/2024 18:40:59 |
| 69727 | 14.75 | 53.38 | 975.15 | 1712766653 | 10/04/2024 18:30:53 |
| 69726 | 14.71 | 54.89 | 975.03 | 1712766048 | 10/04/2024 18:20:48 |
| 69725 | 14.98 | 51.67 | 974.84 | 1712765443 | 10/04/2024 18:10:43 |
| 69724 | 14.98 | 50.76 | 974.74 | 1712764838 | 10/04/2024 18:00:38 |
| 69723 | 15.23 | 48.38 | 974.61 | 1712764233 | 10/04/2024 17:50:33 |
| 69722 | 15.50 | 47.22 | 974.45 | 1712763628 | 10/04/2024 17:40:28 |
| 69721 | 15.55 | 46.30 | 974.40 | 1712763023 | 10/04/2024 17:30:23 |
| 69720 | 16.24 | 38.19 | 974.45 | 1712762418 | 10/04/2024 17:20:18 |
| 69719 | 16.40 | 39.24 | 974.42 | 1712761813 | 10/04/2024 17:10:13 |
| 69718 | 16.34 | 39.58 | 974.26 | 1712761208 | 10/04/2024 17:00:08 |
| 69717 | 16.02 | 37.26 | 974.06 | 1712760603 | 10/04/2024 16:50:03 |
| 69716 | 15.89 | 38.24 | 974.06 | 1712759998 | 10/04/2024 16:39:58 |
| 69715 | 15.98 | 36.29 | 973.97 | 1712759393 | 10/04/2024 16:29:53 |
| 69714 | 16.43 | 36.50 | 973.73 | 1712758788 | 10/04/2024 16:19:48 |
| 69713 | 16.41 | 37.39 | 973.61 | 1712758182 | 10/04/2024 16:09:42 |
| 69712 | 16.88 | 35.98 | 973.55 | 1712757577 | 10/04/2024 15:59:37 |
| 69711 | 17.14 | 34.90 | 973.42 | 1712756972 | 10/04/2024 15:49:32 |
| 69710 | 17.29 | 35.98 | 973.25 | 1712756367 | 10/04/2024 15:39:27 |
| 69709 | 17.71 | 33.73 | 973.10 | 1712755762 | 10/04/2024 15:29:22 |
| 69708 | 18.07 | 34.59 | 973.21 | 1712755157 | 10/04/2024 15:19:17 |
| 69707 | 18.63 | 34.59 | 973.16 | 1712754552 | 10/04/2024 15:09:12 |
| 69706 | 18.61 | 37.79 | 972.99 | 1712753947 | 10/04/2024 14:59:07 |
| 69705 | 19.10 | 36.62 | 972.86 | 1712753342 | 10/04/2024 14:49:02 |
| 69704 | 18.71 | 36.73 | 973.02 | 1712752737 | 10/04/2024 14:38:57 |
| 69703 | 18.44 | 37.15 | 973.08 | 1712752132 | 10/04/2024 14:28:52 |
| 69702 | 17.92 | 37.32 | 973.16 | 1712751527 | 10/04/2024 14:18:47 |
| 69701 | 17.90 | 40.62 | 973.11 | 1712750922 | 10/04/2024 14:08:42 |
| 69700 | 17.92 | 35.62 | 973.28 | 1712750317 | 10/04/2024 13:58:37 |
| 69699 | 17.84 | 39.54 | 973.41 | 1712749711 | 10/04/2024 13:48:31 |
| 69698 | 17.35 | 36.22 | 973.32 | 1712749106 | 10/04/2024 13:38:26 |
| 69697 | 17.63 | 37.93 | 973.31 | 1712748501 | 10/04/2024 13:28:21 |
| 69696 | 17.84 | 38.05 | 973.38 | 1712747896 | 10/04/2024 13:18:16 |
| 69695 | 17.20 | 39.71 | 973.45 | 1712747291 | 10/04/2024 13:08:11 |
| 69694 | 16.47 | 41.88 | 973.67 | 1712746686 | 10/04/2024 12:58:06 |
| 69693 | 16.90 | 42.65 | 973.62 | 1712746081 | 10/04/2024 12:48:01 |
| 69692 | 15.69 | 41.75 | 973.67 | 1712745476 | 10/04/2024 12:37:56 |
| 69691 | 16.12 | 40.87 | 973.67 | 1712744871 | 10/04/2024 12:27:51 |
| 69690 | 16.25 | 42.99 | 973.69 | 1712744266 | 10/04/2024 12:17:46 |
| 69689 | 15.94 | 38.82 | 973.68 | 1712743661 | 10/04/2024 12:07:41 |
| 69688 | 14.75 | 40.65 | 973.73 | 1712743056 | 10/04/2024 11:57:36 |
| 69687 | 15.48 | 46.43 | 973.68 | 1712742451 | 10/04/2024 11:47:31 |
| 69686 | 14.38 | 50.36 | 973.72 | 1712741846 | 10/04/2024 11:37:26 |
| 69685 | 13.75 | 45.89 | 973.60 | 1712741240 | 10/04/2024 11:27:20 |
| 69684 | 13.37 | 45.82 | 973.55 | 1712740635 | 10/04/2024 11:17:15 |
| 69683 | 13.11 | 42.79 | 973.48 | 1712740030 | 10/04/2024 11:07:10 |
| 69682 | 13.40 | 44.04 | 973.21 | 1712739425 | 10/04/2024 10:57:05 |
| 69681 | 13.63 | 48.47 | 973.27 | 1712738820 | 10/04/2024 10:47:00 |
| 69680 | 13.73 | 45.95 | 973.28 | 1712738215 | 10/04/2024 10:36:55 |
| 69679 | 13.86 | 49.65 | 973.16 | 1712737610 | 10/04/2024 10:26:50 |
| 69678 | 12.73 | 54.05 | 973.06 | 1712737005 | 10/04/2024 10:16:45 |
| 69677 | 12.55 | 47.72 | 972.98 | 1712736400 | 10/04/2024 10:06:40 |
| 69676 | 13.32 | 44.69 | 972.90 | 1712735795 | 10/04/2024 09:56:35 |
| 69675 | 13.44 | 42.06 | 972.98 | 1712735190 | 10/04/2024 09:46:30 |
| 69674 | 13.24 | 46.70 | 972.74 | 1712734585 | 10/04/2024 09:36:25 |
| 69673 | 12.57 | 46.33 | 972.76 | 1712733980 | 10/04/2024 09:26:20 |
| 69672 | 11.47 | 50.56 | 972.90 | 1712733375 | 10/04/2024 09:16:15 |
| 69671 | 11.13 | 53.90 | 972.98 | 1712732769 | 10/04/2024 09:06:09 |
| 69670 | 10.22 | 60.90 | 973.00 | 1712732164 | 10/04/2024 08:56:04 |
| 69669 | 9.14 | 62.89 | 973.26 | 1712731559 | 10/04/2024 08:45:59 |
| 69668 | 8.56 | 61.35 | 973.33 | 1712730954 | 10/04/2024 08:35:54 |
| 69667 | 8.42 | 64.82 | 973.19 | 1712730349 | 10/04/2024 08:25:49 |
| 69666 | 8.10 | 61.43 | 973.33 | 1712729744 | 10/04/2024 08:15:44 |
| 69665 | 7.84 | 66.76 | 973.19 | 1712729139 | 10/04/2024 08:05:39 |
| 69664 | 7.68 | 67.27 | 973.15 | 1712728534 | 10/04/2024 07:55:34 |
| 69663 | 7.60 | 64.87 | 973.19 | 1712727929 | 10/04/2024 07:45:29 |
| 69662 | 7.77 | 67.01 | 973.07 | 1712727324 | 10/04/2024 07:35:24 |
| 69661 | 7.58 | 68.25 | 972.99 | 1712726719 | 10/04/2024 07:25:19 |
| 69660 | 7.65 | 66.04 | 972.89 | 1712726114 | 10/04/2024 07:15:14 |
| 69659 | 7.55 | 64.35 | 972.72 | 1712725509 | 10/04/2024 07:05:09 |
| 69658 | 7.60 | 64.31 | 972.58 | 1712724904 | 10/04/2024 06:55:04 |
| 69657 | 7.57 | 66.21 | 972.47 | 1712724299 | 10/04/2024 06:44:59 |
| 69656 | 7.64 | 67.53 | 972.38 | 1712723693 | 10/04/2024 06:34:53 |
| 69655 | 7.62 | 66.98 | 972.32 | 1712723088 | 10/04/2024 06:24:48 |
| 69654 | 7.61 | 67.91 | 972.41 | 1712722483 | 10/04/2024 06:14:43 |
| 69653 | 7.64 | 66.14 | 972.34 | 1712721878 | 10/04/2024 06:04:38 |
| 69652 | 7.63 | 68.98 | 972.31 | 1712721273 | 10/04/2024 05:54:33 |
| 69651 | 7.78 | 67.22 | 972.13 | 1712720668 | 10/04/2024 05:44:28 |
| 69650 | 8.05 | 65.87 | 972.03 | 1712720063 | 10/04/2024 05:34:23 |
| 69649 | 7.86 | 65.58 | 972.03 | 1712719458 | 10/04/2024 05:24:18 |
| 69648 | 7.98 | 64.63 | 971.84 | 1712718853 | 10/04/2024 05:14:13 |
| 69647 | 7.98 | 65.03 | 971.76 | 1712718248 | 10/04/2024 05:04:08 |
| 69646 | 7.95 | 65.84 | 971.79 | 1712717643 | 10/04/2024 04:54:03 |
| 69645 | 7.93 | 65.33 | 972.04 | 1712717038 | 10/04/2024 04:43:58 |
| 69644 | 8.10 | 66.62 | 972.03 | 1712716433 | 10/04/2024 04:33:53 |
| 69643 | 8.01 | 64.92 | 971.86 | 1712715828 | 10/04/2024 04:23:48 |
| 69642 | 8.10 | 63.97 | 971.92 | 1712715223 | 10/04/2024 04:13:43 |
| 69641 | 7.94 | 66.04 | 971.87 | 1712714618 | 10/04/2024 04:03:38 |
| 69640 | 7.81 | 66.62 | 972.03 | 1712714012 | 10/04/2024 03:53:32 |
| 69639 | 8.10 | 65.53 | 972.05 | 1712713407 | 10/04/2024 03:43:27 |
| 69638 | 8.04 | 64.85 | 972.21 | 1712712802 | 10/04/2024 03:33:22 |
| 69637 | 7.94 | 69.50 | 972.32 | 1712712197 | 10/04/2024 03:23:17 |
| 69636 | 8.13 | 66.70 | 972.45 | 1712711592 | 10/04/2024 03:13:12 |
| 69635 | 8.23 | 65.57 | 972.51 | 1712710987 | 10/04/2024 03:03:07 |
| 69634 | 8.40 | 65.99 | 972.51 | 1712710382 | 10/04/2024 02:53:02 |
| 69633 | 8.29 | 66.85 | 972.58 | 1712709777 | 10/04/2024 02:42:57 |
| 69632 | 8.56 | 65.06 | 972.56 | 1712709172 | 10/04/2024 02:32:52 |
| 69631 | 8.56 | 64.91 | 972.61 | 1712708567 | 10/04/2024 02:22:47 |
| 69630 | 8.66 | 63.68 | 972.60 | 1712707962 | 10/04/2024 02:12:42 |
| 69629 | 8.75 | 64.70 | 972.57 | 1712707357 | 10/04/2024 02:02:37 |
| 69628 | 8.79 | 63.70 | 972.72 | 1712706752 | 10/04/2024 01:52:32 |
| 69627 | 8.88 | 63.89 | 972.76 | 1712706147 | 10/04/2024 01:42:27 |
| 69626 | 8.80 | 65.87 | 972.75 | 1712705541 | 10/04/2024 01:32:21 |
| 69625 | 9.01 | 62.25 | 972.76 | 1712704936 | 10/04/2024 01:22:16 |
| 69624 | 8.84 | 64.28 | 972.81 | 1712704331 | 10/04/2024 01:12:11 |
| 69623 | 9.06 | 62.04 | 972.87 | 1712703726 | 10/04/2024 01:02:06 |
| 69622 | 9.08 | 62.71 | 972.97 | 1712703121 | 10/04/2024 00:52:01 |
| 69621 | 9.05 | 63.66 | 973.05 | 1712702516 | 10/04/2024 00:41:56 |
| 69620 | 9.02 | 65.95 | 973.10 | 1712701911 | 10/04/2024 00:31:51 |
| 69619 | 8.86 | 66.42 | 973.18 | 1712701306 | 10/04/2024 00:21:46 |
| 69618 | 8.97 | 64.65 | 973.22 | 1712700701 | 10/04/2024 00:11:41 |
| 69617 | 8.88 | 67.04 | 973.29 | 1712700096 | 10/04/2024 00:01:36 |
| 69616 | 8.98 | 67.12 | 973.37 | 1712699491 | 09/04/2024 23:51:31 |
| 69615 | 9.06 | 63.30 | 973.39 | 1712698886 | 09/04/2024 23:41:26 |
| 69614 | 9.16 | 64.14 | 973.47 | 1712698281 | 09/04/2024 23:31:21 |
| 69613 | 9.30 | 62.52 | 973.61 | 1712697676 | 09/04/2024 23:21:16 |
| 69612 | 9.21 | 61.72 | 973.75 | 1712697071 | 09/04/2024 23:11:11 |
| 69611 | 9.51 | 59.46 | 973.82 | 1712696466 | 09/04/2024 23:01:06 |
| 69610 | 9.74 | 57.21 | 973.81 | 1712695860 | 09/04/2024 22:51:00 |
| 69609 | 9.54 | 59.87 | 973.89 | 1712695255 | 09/04/2024 22:40:55 |
| 69608 | 9.66 | 61.46 | 973.80 | 1712694650 | 09/04/2024 22:30:50 |
| 69607 | 9.82 | 58.83 | 973.72 | 1712694045 | 09/04/2024 22:20:45 |
| 69606 | 9.85 | 59.32 | 973.77 | 1712693440 | 09/04/2024 22:10:40 |
| 69605 | 9.81 | 62.00 | 973.74 | 1712692835 | 09/04/2024 22:00:35 |
| 69604 | 9.86 | 58.41 | 973.68 | 1712692230 | 09/04/2024 21:50:30 |
| 69603 | 9.91 | 58.83 | 973.61 | 1712691625 | 09/04/2024 21:40:25 |
| 69602 | 10.23 | 57.71 | 973.57 | 1712691020 | 09/04/2024 21:30:20 |
| 69601 | 10.29 | 60.24 | 973.46 | 1712690415 | 09/04/2024 21:20:15 |
| 69600 | 10.53 | 58.64 | 973.44 | 1712689810 | 09/04/2024 21:10:10 |
| 69599 | 10.83 | 57.75 | 973.35 | 1712689205 | 09/04/2024 21:00:05 |
| 69598 | 11.30 | 53.20 | 973.33 | 1712688600 | 09/04/2024 20:50:00 |
| 69597 | 11.00 | 61.14 | 973.35 | 1712687995 | 09/04/2024 20:39:55 |
| 69596 | 11.40 | 64.20 | 973.16 | 1712687389 | 09/04/2024 20:29:49 |
| 69595 | 11.41 | 65.91 | 973.04 | 1712686784 | 09/04/2024 20:19:44 |
| 69594 | 11.57 | 67.36 | 972.99 | 1712686179 | 09/04/2024 20:09:39 |
| 69593 | 11.94 | 63.63 | 972.92 | 1712685574 | 09/04/2024 19:59:34 |
| 69592 | 11.98 | 63.27 | 972.80 | 1712684969 | 09/04/2024 19:49:29 |
| 69591 | 12.32 | 65.55 | 972.82 | 1712683314 | 09/04/2024 19:21:54 |
| 69590 | 12.55 | 66.71 | 972.84 | 1712682709 | 09/04/2024 19:11:49 |
| 69589 | 13.02 | 77.66 | 972.82 | 1712671450 | 09/04/2024 16:04:10 |
| 69588 | 12.89 | 81.47 | 972.80 | 1712670845 | 09/04/2024 15:54:05 |
| 69587 | 12.73 | 82.34 | 972.98 | 1712670240 | 09/04/2024 15:44:00 |
| 69586 | 13.03 | 89.50 | 972.77 | 1712669634 | 09/04/2024 15:33:54 |
| 69585 | 12.37 | 87.61 | 973.13 | 1712669029 | 09/04/2024 15:23:49 |
| 69584 | 12.09 | 92.93 | 973.17 | 1712668424 | 09/04/2024 15:13:44 |
| 69583 | 11.95 | 91.74 | 973.34 | 1712667819 | 09/04/2024 15:03:39 |
| 69582 | 12.21 | 89.98 | 973.28 | 1712667214 | 09/04/2024 14:53:34 |
| 69581 | 12.23 | 89.59 | 973.14 | 1712666609 | 09/04/2024 14:43:29 |
| 69580 | 12.50 | 94.14 | 973.17 | 1712666004 | 09/04/2024 14:33:24 |
| 69579 | 12.64 | 96.94 | 973.17 | 1712665399 | 09/04/2024 14:23:19 |
| 69578 | 13.03 | 93.39 | 973.20 | 1712664794 | 09/04/2024 14:13:14 |
| 69577 | 13.28 | 95.14 | 972.83 | 1712664189 | 09/04/2024 14:03:09 |
| 69576 | 13.53 | 92.73 | 972.74 | 1712663584 | 09/04/2024 13:53:04 |
| 69575 | 13.55 | 93.26 | 972.70 | 1712662979 | 09/04/2024 13:42:59 |
| 69574 | 13.70 | 92.03 | 972.54 | 1712662374 | 09/04/2024 13:32:54 |
| 69573 | 13.97 | 95.08 | 972.63 | 1712661769 | 09/04/2024 13:22:49 |
| 69572 | 14.10 | 95.24 | 972.58 | 1712661164 | 09/04/2024 13:12:44 |
| 69571 | 14.06 | 93.90 | 972.58 | 1712660559 | 09/04/2024 13:02:39 |
| 69570 | 13.96 | 97.23 | 972.68 | 1712659953 | 09/04/2024 12:52:33 |
| 69569 | 13.99 | 96.59 | 972.61 | 1712659348 | 09/04/2024 12:42:28 |
| 69568 | 13.81 | 94.16 | 972.51 | 1712658743 | 09/04/2024 12:32:23 |
| 69567 | 13.71 | 90.26 | 972.51 | 1712658138 | 09/04/2024 12:22:18 |
| 69566 | 13.68 | 93.48 | 972.49 | 1712657533 | 09/04/2024 12:12:13 |
| 69565 | 13.21 | 96.21 | 972.53 | 1712656928 | 09/04/2024 12:02:08 |
| 69564 | 12.93 | 95.86 | 972.86 | 1712656323 | 09/04/2024 11:52:03 |
| 69563 | 13.04 | 96.63 | 972.78 | 1712655718 | 09/04/2024 11:41:58 |
| 69562 | 13.25 | 94.55 | 972.80 | 1712655113 | 09/04/2024 11:31:53 |
| 69561 | 13.17 | 95.54 | 972.42 | 1712654508 | 09/04/2024 11:21:48 |
| 69560 | 12.96 | 91.39 | 972.59 | 1712653903 | 09/04/2024 11:11:43 |
| 69559 | 12.93 | 98.93 | 972.83 | 1712653298 | 09/04/2024 11:01:38 |
| 69558 | 12.84 | 98.23 | 972.76 | 1712652693 | 09/04/2024 10:51:33 |
| 69557 | 12.78 | 100.00 | 972.67 | 1712652088 | 09/04/2024 10:41:28 |
| 69556 | 12.71 | 100.00 | 972.38 | 1712651482 | 09/04/2024 10:31:22 |
| 69555 | 12.53 | 100.00 | 972.36 | 1712650877 | 09/04/2024 10:21:17 |
| 69554 | 12.55 | 99.12 | 971.98 | 1712650272 | 09/04/2024 10:11:12 |
| 69553 | 12.59 | 100.00 | 971.75 | 1712649667 | 09/04/2024 10:01:07 |
| 69552 | 12.25 | 100.00 | 971.96 | 1712649062 | 09/04/2024 09:51:02 |
| 69551 | 12.03 | 100.00 | 971.52 | 1712648457 | 09/04/2024 09:40:57 |
| 69550 | 12.24 | 99.23 | 971.75 | 1712647852 | 09/04/2024 09:30:52 |
| 69549 | 12.11 | 96.93 | 971.69 | 1712647247 | 09/04/2024 09:20:47 |
| 69548 | 12.18 | 93.72 | 971.33 | 1712646642 | 09/04/2024 09:10:42 |
| 69547 | 12.56 | 87.74 | 971.25 | 1712646037 | 09/04/2024 09:00:37 |
| 69546 | 12.66 | 86.91 | 971.25 | 1712645432 | 09/04/2024 08:50:32 |
| 69545 | 12.60 | 85.75 | 971.37 | 1712644827 | 09/04/2024 08:40:27 |
| 69544 | 12.62 | 80.33 | 971.48 | 1712644222 | 09/04/2024 08:30:22 |
| 69543 | 12.90 | 76.22 | 971.36 | 1712643617 | 09/04/2024 08:20:17 |
| 69542 | 13.08 | 70.90 | 971.04 | 1712643012 | 09/04/2024 08:10:12 |
| 69541 | 13.50 | 70.69 | 970.65 | 1712642407 | 09/04/2024 08:00:07 |
| 69540 | 14.13 | 60.24 | 970.01 | 1712641801 | 09/04/2024 07:50:01 |
| 69539 | 14.51 | 52.50 | 969.32 | 1712641196 | 09/04/2024 07:39:56 |
| 69538 | 14.24 | 56.57 | 969.16 | 1712640591 | 09/04/2024 07:29:51 |
| 69537 | 13.71 | 60.54 | 968.95 | 1712639986 | 09/04/2024 07:19:46 |
| 69536 | 13.41 | 63.75 | 969.02 | 1712639381 | 09/04/2024 07:09:41 |
| 69535 | 13.05 | 67.54 | 969.03 | 1712638776 | 09/04/2024 06:59:36 |
| 69534 | 12.58 | 70.65 | 969.35 | 1712638171 | 09/04/2024 06:49:31 |
| 69533 | 12.78 | 70.36 | 969.92 | 1712637566 | 09/04/2024 06:39:26 |
| 69532 | 12.81 | 70.85 | 970.28 | 1712636961 | 09/04/2024 06:29:21 |
| 69531 | 13.35 | 67.25 | 970.37 | 1712636356 | 09/04/2024 06:19:16 |
| 69530 | 13.78 | 62.81 | 969.86 | 1712635751 | 09/04/2024 06:09:11 |
| 69529 | 14.16 | 60.25 | 969.97 | 1712635146 | 09/04/2024 05:59:06 |
| 69528 | 14.18 | 56.65 | 969.93 | 1712634541 | 09/04/2024 05:49:01 |
| 69527 | 14.28 | 55.88 | 970.19 | 1712633936 | 09/04/2024 05:38:56 |
| 69526 | 14.30 | 52.55 | 970.55 | 1712633330 | 09/04/2024 05:28:50 |
| 69525 | 14.51 | 53.59 | 970.42 | 1712632725 | 09/04/2024 05:18:45 |
| 69524 | 14.41 | 54.17 | 970.46 | 1712632120 | 09/04/2024 05:08:40 |
| 69523 | 14.08 | 56.04 | 970.48 | 1712631515 | 09/04/2024 04:58:35 |
| 69522 | 14.29 | 55.74 | 970.70 | 1712630910 | 09/04/2024 04:48:30 |
| 69521 | 14.54 | 52.66 | 971.10 | 1712630305 | 09/04/2024 04:38:25 |
| 69520 | 14.82 | 50.01 | 971.31 | 1712629700 | 09/04/2024 04:28:20 |
| 69519 | 14.67 | 50.43 | 970.69 | 1712629095 | 09/04/2024 04:18:15 |
| 69518 | 14.71 | 48.60 | 970.46 | 1712628490 | 09/04/2024 04:08:10 |
| 69517 | 14.95 | 47.26 | 969.92 | 1712627885 | 09/04/2024 03:58:05 |
| 69516 | 15.28 | 46.57 | 969.56 | 1712627280 | 09/04/2024 03:48:00 |
| 69515 | 15.38 | 44.75 | 969.40 | 1712626675 | 09/04/2024 03:37:55 |
| 69514 | 15.33 | 44.30 | 969.23 | 1712626070 | 09/04/2024 03:27:50 |
| 69513 | 15.28 | 43.86 | 968.99 | 1712625465 | 09/04/2024 03:17:45 |
| 69512 | 15.14 | 45.24 | 969.04 | 1712624860 | 09/04/2024 03:07:40 |
| 69511 | 15.08 | 45.33 | 969.23 | 1712624255 | 09/04/2024 02:57:35 |
| 69510 | 14.84 | 46.66 | 969.28 | 1712623649 | 09/04/2024 02:47:29 |
| 69509 | 14.78 | 47.99 | 969.32 | 1712623044 | 09/04/2024 02:37:24 |
| 69508 | 14.51 | 49.17 | 969.32 | 1712622439 | 09/04/2024 02:27:19 |
| 69507 | 14.40 | 50.11 | 969.44 | 1712621834 | 09/04/2024 02:17:14 |
| 69506 | 14.52 | 49.35 | 969.91 | 1712621229 | 09/04/2024 02:07:09 |
| 69505 | 15.02 | 48.36 | 970.82 | 1712620624 | 09/04/2024 01:57:04 |
| 69504 | 15.16 | 48.25 | 971.21 | 1712620019 | 09/04/2024 01:46:59 |
| 69503 | 15.17 | 47.62 | 971.02 | 1712619414 | 09/04/2024 01:36:54 |
| 69502 | 15.11 | 49.01 | 970.58 | 1712618809 | 09/04/2024 01:26:49 |
| 69501 | 15.09 | 48.10 | 971.16 | 1712618204 | 09/04/2024 01:16:44 |
| 69500 | 15.10 | 48.10 | 971.10 | 1712617599 | 09/04/2024 01:06:39 |
| 69499 | 15.50 | 47.15 | 970.59 | 1712616994 | 09/04/2024 00:56:34 |
| 69498 | 16.31 | 42.33 | 970.11 | 1712616389 | 09/04/2024 00:46:29 |
| 69497 | 17.51 | 37.37 | 969.81 | 1712615784 | 09/04/2024 00:36:24 |
| 69496 | 17.07 | 39.19 | 969.29 | 1712615179 | 09/04/2024 00:26:19 |
| 69495 | 16.86 | 39.23 | 969.36 | 1712614573 | 09/04/2024 00:16:13 |
| 69494 | 16.83 | 39.76 | 969.90 | 1712613968 | 09/04/2024 00:06:08 |
| 69493 | 16.70 | 40.73 | 970.25 | 1712613363 | 08/04/2024 23:56:03 |
| 69492 | 16.64 | 40.92 | 970.25 | 1712612758 | 08/04/2024 23:45:58 |
| 69491 | 16.28 | 40.33 | 970.50 | 1712612153 | 08/04/2024 23:35:53 |
| 69490 | 15.80 | 44.16 | 970.78 | 1712611548 | 08/04/2024 23:25:48 |
| 69489 | 16.67 | 40.63 | 971.00 | 1712610943 | 08/04/2024 23:15:43 |
| 69488 | 16.40 | 41.66 | 970.71 | 1712610338 | 08/04/2024 23:05:38 |
| 69487 | 16.53 | 41.49 | 970.67 | 1712609733 | 08/04/2024 22:55:33 |
| 69486 | 16.47 | 40.51 | 970.83 | 1712609128 | 08/04/2024 22:45:28 |
| 69485 | 16.46 | 41.17 | 970.98 | 1712608523 | 08/04/2024 22:35:23 |
| 69484 | 16.11 | 41.95 | 971.09 | 1712607918 | 08/04/2024 22:25:18 |
| 69483 | 15.84 | 43.12 | 971.20 | 1712607313 | 08/04/2024 22:15:13 |
| 69482 | 16.01 | 42.83 | 971.15 | 1712606708 | 08/04/2024 22:05:08 |
| 69481 | 16.22 | 40.37 | 970.89 | 1712606103 | 08/04/2024 21:55:03 |
| 69480 | 16.42 | 42.10 | 971.13 | 1712605497 | 08/04/2024 21:44:57 |
| 69479 | 16.64 | 41.79 | 970.88 | 1712604892 | 08/04/2024 21:34:52 |
| 69478 | 16.99 | 40.74 | 970.73 | 1712604287 | 08/04/2024 21:24:47 |
| 69477 | 17.37 | 39.33 | 970.09 | 1712603682 | 08/04/2024 21:14:42 |
| 69476 | 17.57 | 40.06 | 970.06 | 1712603077 | 08/04/2024 21:04:37 |
| 69475 | 17.76 | 40.82 | 969.99 | 1712602472 | 08/04/2024 20:54:32 |
| 69474 | 18.02 | 39.31 | 969.90 | 1712601867 | 08/04/2024 20:44:27 |
| 69473 | 18.11 | 41.44 | 969.65 | 1712601262 | 08/04/2024 20:34:22 |
| 69472 | 18.37 | 41.04 | 969.52 | 1712600657 | 08/04/2024 20:24:17 |
| 69471 | 18.40 | 41.28 | 969.52 | 1712600052 | 08/04/2024 20:14:12 |
| 69470 | 18.71 | 42.08 | 969.72 | 1712599447 | 08/04/2024 20:04:07 |
| 69469 | 18.78 | 40.91 | 969.57 | 1712598842 | 08/04/2024 19:54:02 |
| 69468 | 18.89 | 41.90 | 969.72 | 1712598237 | 08/04/2024 19:43:57 |
| 69467 | 19.04 | 41.39 | 969.77 | 1712597632 | 08/04/2024 19:33:52 |
| 69466 | 19.29 | 41.54 | 969.94 | 1712597027 | 08/04/2024 19:23:47 |
| 69465 | 19.48 | 42.00 | 969.97 | 1712596422 | 08/04/2024 19:13:42 |
| 69464 | 19.64 | 40.83 | 970.03 | 1712595816 | 08/04/2024 19:03:36 |
| 69463 | 19.79 | 40.93 | 970.03 | 1712595211 | 08/04/2024 18:53:31 |
| 69462 | 19.98 | 41.33 | 970.03 | 1712594606 | 08/04/2024 18:43:26 |
| 69461 | 20.34 | 41.60 | 970.14 | 1712594001 | 08/04/2024 18:33:21 |
| 69460 | 20.65 | 42.05 | 970.29 | 1712593396 | 08/04/2024 18:23:16 |
| 69459 | 20.89 | 39.72 | 970.31 | 1712592791 | 08/04/2024 18:13:11 |
| 69458 | 21.18 | 40.88 | 970.24 | 1712592186 | 08/04/2024 18:03:06 |
| 69457 | 21.35 | 40.66 | 970.26 | 1712591581 | 08/04/2024 17:53:01 |
| 69456 | 21.61 | 42.05 | 970.34 | 1712590976 | 08/04/2024 17:42:56 |
| 69455 | 21.45 | 43.45 | 970.47 | 1712590371 | 08/04/2024 17:32:51 |
| 69454 | 21.61 | 43.22 | 970.47 | 1712589766 | 08/04/2024 17:22:46 |
| 69453 | 21.75 | 40.73 | 970.48 | 1712589161 | 08/04/2024 17:12:41 |
| 69452 | 22.07 | 40.51 | 970.62 | 1712588556 | 08/04/2024 17:02:36 |
| 69451 | 22.13 | 40.95 | 970.77 | 1712587951 | 08/04/2024 16:52:31 |
| 69450 | 22.24 | 41.53 | 970.82 | 1712587346 | 08/04/2024 16:42:26 |
| 69449 | 22.39 | 40.25 | 971.05 | 1712586741 | 08/04/2024 16:32:21 |
| 69448 | 22.61 | 37.66 | 971.02 | 1712586135 | 08/04/2024 16:22:15 |
| 69447 | 22.72 | 39.11 | 971.18 | 1712585530 | 08/04/2024 16:12:10 |
| 69446 | 22.81 | 40.32 | 971.32 | 1712584925 | 08/04/2024 16:02:05 |
| 69445 | 22.95 | 36.79 | 971.33 | 1712584320 | 08/04/2024 15:52:00 |
| 69444 | 23.11 | 37.97 | 971.56 | 1712583715 | 08/04/2024 15:41:55 |
| 69443 | 23.04 | 36.46 | 971.84 | 1712583110 | 08/04/2024 15:31:50 |
| 69442 | 23.47 | 38.59 | 972.03 | 1712582505 | 08/04/2024 15:21:45 |
| 69441 | 23.48 | 41.44 | 972.25 | 1712581900 | 08/04/2024 15:11:40 |
| 69440 | 23.56 | 37.44 | 972.31 | 1712581295 | 08/04/2024 15:01:35 |
| 69439 | 23.62 | 38.63 | 972.19 | 1712580690 | 08/04/2024 14:51:30 |
| 69438 | 23.55 | 40.20 | 972.33 | 1712580085 | 08/04/2024 14:41:25 |
| 69437 | 23.41 | 39.11 | 972.30 | 1712579480 | 08/04/2024 14:31:20 |
| 69436 | 23.30 | 39.60 | 972.29 | 1712578875 | 08/04/2024 14:21:15 |
| 69435 | 23.22 | 39.99 | 972.34 | 1712578270 | 08/04/2024 14:11:10 |
| 69434 | 23.04 | 40.03 | 972.43 | 1712577665 | 08/04/2024 14:01:05 |
| 69433 | 23.05 | 44.64 | 972.62 | 1712577059 | 08/04/2024 13:50:59 |
| 69432 | 23.14 | 44.36 | 972.72 | 1712576454 | 08/04/2024 13:40:54 |
| 69431 | 23.27 | 42.46 | 972.74 | 1712575849 | 08/04/2024 13:30:49 |
| 69430 | 23.00 | 46.04 | 972.74 | 1712575244 | 08/04/2024 13:20:44 |
| 69429 | 22.75 | 44.64 | 972.66 | 1712574639 | 08/04/2024 13:10:39 |
| 69428 | 22.90 | 44.99 | 972.71 | 1712574034 | 08/04/2024 13:00:34 |
| 69427 | 22.53 | 45.75 | 972.87 | 1712573429 | 08/04/2024 12:50:29 |
| 69426 | 22.48 | 46.79 | 972.95 | 1712572824 | 08/04/2024 12:40:24 |
| 69425 | 22.34 | 51.25 | 972.89 | 1712572219 | 08/04/2024 12:30:19 |
| 69424 | 22.30 | 47.78 | 973.16 | 1712571614 | 08/04/2024 12:20:14 |
| 69423 | 22.29 | 48.20 | 973.19 | 1712571009 | 08/04/2024 12:10:09 |
| 69422 | 21.92 | 48.84 | 973.13 | 1712570404 | 08/04/2024 12:00:04 |
| 69421 | 21.77 | 45.81 | 973.36 | 1712569799 | 08/04/2024 11:49:59 |
| 69420 | 21.68 | 49.28 | 973.45 | 1712569194 | 08/04/2024 11:39:54 |
| 69419 | 21.25 | 48.11 | 973.43 | 1712568589 | 08/04/2024 11:29:49 |
| 69418 | 21.17 | 49.84 | 973.64 | 1712567983 | 08/04/2024 11:19:43 |
| 69417 | 21.07 | 52.06 | 973.68 | 1712567378 | 08/04/2024 11:09:38 |
| 69416 | 20.43 | 50.25 | 974.02 | 1712566773 | 08/04/2024 10:59:33 |
| 69415 | 20.35 | 53.25 | 974.01 | 1712566168 | 08/04/2024 10:49:28 |
| 69414 | 20.10 | 54.45 | 973.78 | 1712565563 | 08/04/2024 10:39:23 |
| 69413 | 19.70 | 55.76 | 973.64 | 1712564958 | 08/04/2024 10:29:18 |
| 69412 | 19.39 | 58.58 | 973.65 | 1712564353 | 08/04/2024 10:19:13 |
| 69411 | 18.77 | 58.98 | 973.53 | 1712563748 | 08/04/2024 10:09:08 |
| 69410 | 18.26 | 62.70 | 973.56 | 1712563143 | 08/04/2024 09:59:03 |
| 69409 | 17.77 | 62.80 | 973.64 | 1712562538 | 08/04/2024 09:48:58 |
| 69408 | 17.12 | 67.41 | 973.52 | 1712561933 | 08/04/2024 09:38:53 |
| 69407 | 16.46 | 70.43 | 973.51 | 1712561328 | 08/04/2024 09:28:48 |
| 69406 | 15.98 | 70.05 | 973.55 | 1712560723 | 08/04/2024 09:18:43 |
| 69405 | 15.26 | 71.89 | 973.53 | 1712560118 | 08/04/2024 09:08:38 |
| 69404 | 14.70 | 73.02 | 973.54 | 1712559513 | 08/04/2024 08:58:33 |
| 69403 | 14.30 | 73.80 | 973.52 | 1712558908 | 08/04/2024 08:48:28 |
| 69402 | 13.73 | 75.85 | 973.75 | 1712558302 | 08/04/2024 08:38:22 |
| 69401 | 13.58 | 77.66 | 973.62 | 1712557962 | 08/04/2024 08:32:42 |
| 69400 | 13.31 | 78.22 | 973.48 | 1712557357 | 08/04/2024 08:22:37 |
| 69399 | 13.22 | 75.86 | 973.48 | 1712556752 | 08/04/2024 08:12:32 |
| 69398 | 13.59 | 74.39 | 973.34 | 1712556147 | 08/04/2024 08:02:27 |
| 69397 | 13.13 | 74.67 | 973.08 | 1712555542 | 08/04/2024 07:52:22 |
| 69396 | 12.56 | 79.27 | 973.10 | 1712554937 | 08/04/2024 07:42:17 |
| 69395 | 12.14 | 83.18 | 973.08 | 1712554332 | 08/04/2024 07:32:12 |
| 69394 | 12.01 | 83.25 | 972.91 | 1712553727 | 08/04/2024 07:22:07 |
| 69393 | 12.03 | 83.49 | 972.99 | 1712553122 | 08/04/2024 07:12:02 |
| 69392 | 12.07 | 83.06 | 973.08 | 1712552517 | 08/04/2024 07:01:57 |
| 69391 | 11.92 | 84.42 | 973.05 | 1712551912 | 08/04/2024 06:51:52 |
| 69390 | 11.71 | 85.87 | 973.05 | 1712551307 | 08/04/2024 06:41:47 |
| 69389 | 11.91 | 84.97 | 973.08 | 1712550701 | 08/04/2024 06:31:41 |
| 69388 | 12.19 | 83.50 | 973.11 | 1712550096 | 08/04/2024 06:21:36 |
| 69387 | 12.23 | 83.49 | 973.19 | 1712549491 | 08/04/2024 06:11:31 |
| 69386 | 12.22 | 81.67 | 973.23 | 1712548886 | 08/04/2024 06:01:26 |
| 69385 | 12.04 | 83.00 | 973.26 | 1712548281 | 08/04/2024 05:51:21 |
| 69384 | 12.09 | 82.73 | 973.35 | 1712547676 | 08/04/2024 05:41:16 |
| 69383 | 11.85 | 84.22 | 973.44 | 1712547071 | 08/04/2024 05:31:11 |
| 69382 | 11.82 | 84.09 | 973.44 | 1712547003 | 08/04/2024 05:30:03 |
| 69381 | 12.07 | 83.67 | 973.54 | 1712546468 | 08/04/2024 05:21:08 |
| 69380 | 12.18 | 82.95 | 973.56 | 1712545863 | 08/04/2024 05:11:03 |
| 69379 | 12.05 | 83.10 | 973.63 | 1712545258 | 08/04/2024 05:00:58 |
| 69378 | 12.12 | 85.45 | 973.69 | 1712544653 | 08/04/2024 04:50:53 |
| 69377 | 12.21 | 83.49 | 973.87 | 1712544048 | 08/04/2024 04:40:48 |
| 69376 | 12.32 | 86.27 | 973.86 | 1712543443 | 08/04/2024 04:30:43 |
| 69375 | 12.37 | 85.89 | 974.11 | 1712542838 | 08/04/2024 04:20:38 |
| 69374 | 12.36 | 85.57 | 974.16 | 1712542233 | 08/04/2024 04:10:33 |
| 69373 | 12.45 | 85.20 | 974.11 | 1712541628 | 08/04/2024 04:00:28 |
| 69372 | 12.73 | 83.41 | 974.16 | 1712541022 | 08/04/2024 03:50:22 |
| 69371 | 12.51 | 84.78 | 974.20 | 1712540417 | 08/04/2024 03:40:17 |
| 69370 | 12.94 | 83.53 | 974.22 | 1712539812 | 08/04/2024 03:30:12 |
| 69369 | 12.98 | 83.15 | 974.29 | 1712539207 | 08/04/2024 03:20:07 |
| 69368 | 13.12 | 81.59 | 974.31 | 1712538602 | 08/04/2024 03:10:02 |
| 69367 | 13.12 | 81.78 | 974.28 | 1712537997 | 08/04/2024 02:59:57 |
| 69366 | 13.17 | 81.69 | 974.36 | 1712537392 | 08/04/2024 02:49:52 |
| 69365 | 13.09 | 82.30 | 974.41 | 1712536787 | 08/04/2024 02:39:47 |
| 69364 | 12.81 | 86.50 | 974.44 | 1712536182 | 08/04/2024 02:29:42 |
| 69363 | 12.07 | 93.60 | 974.48 | 1712535577 | 08/04/2024 02:19:37 |
| 69362 | 12.03 | 94.76 | 974.63 | 1712534972 | 08/04/2024 02:09:32 |
| 69361 | 11.89 | 96.90 | 974.72 | 1712534367 | 08/04/2024 01:59:27 |
| 69360 | 11.85 | 95.32 | 974.75 | 1712533762 | 08/04/2024 01:49:22 |
| 69359 | 11.95 | 94.53 | 974.87 | 1712533157 | 08/04/2024 01:39:17 |
| 69358 | 12.19 | 93.32 | 974.79 | 1712532552 | 08/04/2024 01:29:12 |
| 69357 | 12.43 | 92.05 | 974.89 | 1712531946 | 08/04/2024 01:19:06 |
| 69356 | 12.90 | 89.93 | 974.97 | 1712531414 | 08/04/2024 01:10:14 |
| 69355 | 12.89 | 90.89 | 975.12 | 1712530808 | 08/04/2024 01:00:08 |
| 69354 | 12.78 | 91.99 | 975.15 | 1712530203 | 08/04/2024 00:50:03 |
| 69353 | 12.93 | 91.77 | 975.35 | 1712529598 | 08/04/2024 00:39:58 |
| 69352 | 12.93 | 91.50 | 975.35 | 1712529519 | 08/04/2024 00:38:39 |
| 69351 | 13.63 | 87.38 | 975.48 | 1712528914 | 08/04/2024 00:28:34 |
| 69350 | 13.19 | 91.35 | 975.51 | 1712528309 | 08/04/2024 00:18:29 |
| 69349 | 12.93 | 93.73 | 975.40 | 1712527704 | 08/04/2024 00:08:24 |
| 69348 | 13.08 | 93.16 | 975.65 | 1712527098 | 07/04/2024 23:58:18 |
| 69347 | 13.37 | 92.12 | 975.79 | 1712526493 | 07/04/2024 23:48:13 |
| 69346 | 13.52 | 93.11 | 975.71 | 1712525888 | 07/04/2024 23:38:08 |
| 69345 | 13.45 | 90.78 | 975.78 | 1712525283 | 07/04/2024 23:28:03 |
| 69344 | 13.82 | 91.99 | 975.86 | 1712524678 | 07/04/2024 23:17:58 |
| 69343 | 13.52 | 91.89 | 975.87 | 1712524073 | 07/04/2024 23:07:53 |
| 69342 | 13.53 | 89.71 | 976.10 | 1712523468 | 07/04/2024 22:57:48 |
| 69341 | 13.76 | 88.68 | 976.23 | 1712522863 | 07/04/2024 22:47:43 |
| 69340 | 14.28 | 86.17 | 976.40 | 1712522258 | 07/04/2024 22:37:38 |
| 69339 | 14.53 | 86.42 | 976.26 | 1712521653 | 07/04/2024 22:27:33 |
| 69338 | 14.40 | 86.71 | 976.27 | 1712521048 | 07/04/2024 22:17:28 |
| 69337 | 14.48 | 85.53 | 976.48 | 1712520443 | 07/04/2024 22:07:23 |
| 69336 | 14.76 | 83.95 | 976.47 | 1712519838 | 07/04/2024 21:57:18 |
| 69335 | 15.08 | 81.79 | 976.45 | 1712519233 | 07/04/2024 21:47:13 |
| 69334 | 15.17 | 81.76 | 976.32 | 1712518627 | 07/04/2024 21:37:07 |
| 69333 | 15.11 | 81.76 | 976.21 | 1712518022 | 07/04/2024 21:27:02 |
| 69332 | 15.35 | 79.62 | 976.18 | 1712517417 | 07/04/2024 21:16:57 |
| 69331 | 15.66 | 78.43 | 976.12 | 1712516812 | 07/04/2024 21:06:52 |
| 69330 | 15.86 | 76.55 | 976.11 | 1712516207 | 07/04/2024 20:56:47 |
| 69329 | 15.79 | 77.08 | 976.10 | 1712515602 | 07/04/2024 20:46:42 |
| 69328 | 15.80 | 77.79 | 976.03 | 1712514997 | 07/04/2024 20:36:37 |
| 69327 | 16.13 | 77.38 | 975.99 | 1712514392 | 07/04/2024 20:26:32 |
| 69326 | 16.49 | 76.78 | 975.90 | 1712513787 | 07/04/2024 20:16:27 |
| 69325 | 16.54 | 79.37 | 975.99 | 1712513182 | 07/04/2024 20:06:22 |
| 69324 | 16.73 | 80.88 | 976.10 | 1712512577 | 07/04/2024 19:56:17 |
| 69323 | 17.16 | 79.89 | 976.17 | 1712511972 | 07/04/2024 19:46:12 |
| 69322 | 17.83 | 77.29 | 976.06 | 1712511367 | 07/04/2024 19:36:07 |
| 69321 | 18.11 | 75.06 | 976.01 | 1712510762 | 07/04/2024 19:26:02 |
| 69320 | 18.30 | 73.32 | 975.93 | 1712510157 | 07/04/2024 19:15:57 |
| 69319 | 18.54 | 73.35 | 975.93 | 1712509551 | 07/04/2024 19:05:51 |
| 69318 | 18.83 | 72.04 | 975.94 | 1712508946 | 07/04/2024 18:55:46 |
| 69317 | 18.89 | 71.08 | 975.98 | 1712508341 | 07/04/2024 18:45:41 |
| 69316 | 19.09 | 70.53 | 975.97 | 1712507736 | 07/04/2024 18:35:36 |
| 69315 | 19.35 | 69.98 | 975.90 | 1712507131 | 07/04/2024 18:25:31 |
| 69314 | 19.46 | 70.76 | 975.93 | 1712506629 | 07/04/2024 18:17:09 |
| 69313 | 19.71 | 69.57 | 975.88 | 1712506024 | 07/04/2024 18:07:04 |
| 69312 | 20.09 | 69.47 | 975.96 | 1712505419 | 07/04/2024 17:56:59 |
| 69311 | 20.51 | 66.60 | 975.97 | 1712504814 | 07/04/2024 17:46:54 |
| 69310 | 20.81 | 66.02 | 975.93 | 1712504209 | 07/04/2024 17:36:49 |
| 69309 | 21.06 | 65.81 | 975.83 | 1712503604 | 07/04/2024 17:26:44 |
| 69308 | 21.22 | 64.68 | 975.93 | 1712502999 | 07/04/2024 17:16:39 |
| 69307 | 21.43 | 63.56 | 976.01 | 1712502394 | 07/04/2024 17:06:34 |
| 69306 | 21.53 | 60.62 | 976.14 | 1712501789 | 07/04/2024 16:56:29 |
| 69305 | 21.51 | 59.00 | 976.27 | 1712501184 | 07/04/2024 16:46:24 |
| 69304 | 21.80 | 57.83 | 976.24 | 1712500579 | 07/04/2024 16:36:19 |
| 69303 | 21.85 | 54.97 | 976.39 | 1712499974 | 07/04/2024 16:26:14 |
| 69302 | 22.03 | 56.34 | 976.51 | 1712499369 | 07/04/2024 16:16:09 |
| 69301 | 22.04 | 56.49 | 976.59 | 1712498764 | 07/04/2024 16:06:04 |
| 69300 | 21.98 | 54.56 | 976.61 | 1712498159 | 07/04/2024 15:55:59 |
| 69299 | 21.99 | 52.96 | 976.71 | 1712497553 | 07/04/2024 15:45:53 |
| 69298 | 21.81 | 54.27 | 976.83 | 1712496948 | 07/04/2024 15:35:48 |
| 69297 | 21.79 | 53.66 | 976.92 | 1712496343 | 07/04/2024 15:25:43 |
| 69296 | 21.94 | 56.91 | 977.08 | 1712495738 | 07/04/2024 15:15:38 |
| 69295 | 21.77 | 57.30 | 977.06 | 1712495133 | 07/04/2024 15:05:33 |
| 69294 | 21.62 | 57.46 | 977.26 | 1712494528 | 07/04/2024 14:55:28 |
| 69293 | 21.53 | 58.05 | 977.48 | 1712493923 | 07/04/2024 14:45:23 |
| 69292 | 21.56 | 58.02 | 977.59 | 1712493318 | 07/04/2024 14:35:18 |
| 69291 | 21.45 | 60.90 | 977.69 | 1712492713 | 07/04/2024 14:25:13 |
| 69290 | 21.23 | 59.80 | 977.80 | 1712492108 | 07/04/2024 14:15:08 |
| 69289 | 21.24 | 59.59 | 977.94 | 1712491503 | 07/04/2024 14:05:03 |
| 69288 | 20.98 | 59.73 | 978.02 | 1712490898 | 07/04/2024 13:54:58 |
| 69287 | 20.81 | 58.65 | 978.15 | 1712490293 | 07/04/2024 13:44:53 |
| 69286 | 20.22 | 60.31 | 978.23 | 1712489688 | 07/04/2024 13:34:48 |
| 69285 | 19.79 | 63.48 | 978.27 | 1712489083 | 07/04/2024 13:24:43 |
| 69284 | 19.48 | 62.49 | 978.50 | 1712488477 | 07/04/2024 13:14:37 |
| 69283 | 19.39 | 65.72 | 978.61 | 1712487872 | 07/04/2024 13:04:32 |
| 69282 | 19.13 | 70.24 | 978.77 | 1712487267 | 07/04/2024 12:54:27 |
| 69281 | 18.99 | 70.00 | 978.89 | 1712486662 | 07/04/2024 12:44:22 |
| 69280 | 18.87 | 70.98 | 979.00 | 1712486057 | 07/04/2024 12:34:17 |
| 69279 | 18.79 | 71.00 | 979.11 | 1712485452 | 07/04/2024 12:24:12 |
| 69278 | 18.58 | 71.24 | 979.15 | 1712484847 | 07/04/2024 12:14:07 |
| 69277 | 18.16 | 70.15 | 979.22 | 1712484242 | 07/04/2024 12:04:02 |
| 69276 | 17.92 | 69.36 | 979.19 | 1712483637 | 07/04/2024 11:53:57 |
| 69275 | 17.70 | 70.36 | 979.27 | 1712483032 | 07/04/2024 11:43:52 |
| 69274 | 17.44 | 74.77 | 979.48 | 1712482427 | 07/04/2024 11:33:47 |
| 69273 | 17.18 | 74.52 | 979.48 | 1712481822 | 07/04/2024 11:23:42 |
| 69272 | 17.08 | 76.85 | 979.62 | 1712481217 | 07/04/2024 11:13:37 |
| 69271 | 16.96 | 78.06 | 979.71 | 1712480612 | 07/04/2024 11:03:32 |
| 69270 | 16.43 | 76.89 | 979.73 | 1712480007 | 07/04/2024 10:53:27 |
| 69269 | 16.07 | 81.75 | 979.78 | 1712479401 | 07/04/2024 10:43:21 |
| 69268 | 15.64 | 80.32 | 979.73 | 1712478796 | 07/04/2024 10:33:16 |
| 69267 | 15.23 | 82.74 | 979.68 | 1712478191 | 07/04/2024 10:23:11 |
| 69266 | 14.87 | 85.77 | 979.62 | 1712477586 | 07/04/2024 10:13:06 |
| 69265 | 14.32 | 89.04 | 979.59 | 1712476981 | 07/04/2024 10:03:01 |
| 69264 | 13.81 | 86.16 | 979.56 | 1712476376 | 07/04/2024 09:52:56 |
| 69263 | 13.43 | 92.20 | 979.48 | 1712475771 | 07/04/2024 09:42:51 |
| 69262 | 12.93 | 91.45 | 979.44 | 1712475166 | 07/04/2024 09:32:46 |
| 69261 | 12.57 | 95.63 | 979.41 | 1712474561 | 07/04/2024 09:22:41 |
| 69260 | 12.33 | 99.23 | 979.32 | 1712473956 | 07/04/2024 09:12:36 |
| 69259 | 12.07 | 100.00 | 979.35 | 1712473351 | 07/04/2024 09:02:31 |
| 69258 | 11.70 | 100.00 | 979.30 | 1712472746 | 07/04/2024 08:52:26 |
| 69257 | 11.26 | 100.00 | 979.30 | 1712472141 | 07/04/2024 08:42:21 |
| 69256 | 10.90 | 100.00 | 979.33 | 1712471536 | 07/04/2024 08:32:16 |
| 69255 | 10.87 | 100.00 | 979.32 | 1712471490 | 07/04/2024 08:31:30 |
| 69254 | 10.53 | 100.00 | 979.30 | 1712470920 | 07/04/2024 08:22:00 |
| 69253 | 10.17 | 100.00 | 979.31 | 1712470315 | 07/04/2024 08:11:55 |
| 69252 | 9.84 | 100.00 | 979.31 | 1712469710 | 07/04/2024 08:01:50 |
| 69251 | 9.52 | 100.00 | 979.34 | 1712469105 | 07/04/2024 07:51:45 |
| 69250 | 9.18 | 100.00 | 979.32 | 1712468500 | 07/04/2024 07:41:40 |
| 69249 | 9.07 | 100.00 | 979.30 | 1712467895 | 07/04/2024 07:31:35 |
| 69248 | 9.30 | 100.00 | 979.37 | 1712467289 | 07/04/2024 07:21:29 |
| 69247 | 9.26 | 100.00 | 979.48 | 1712466685 | 07/04/2024 07:11:25 |
| 69246 | 9.30 | 100.00 | 979.36 | 1712466079 | 07/04/2024 07:01:19 |
| 69245 | 9.12 | 100.00 | 979.44 | 1712465474 | 07/04/2024 06:51:14 |
| 69244 | 9.15 | 100.00 | 979.45 | 1712464869 | 07/04/2024 06:41:09 |
| 69243 | 9.40 | 100.00 | 979.41 | 1712464264 | 07/04/2024 06:31:04 |
| 69242 | 9.40 | 100.00 | 979.43 | 1712463659 | 07/04/2024 06:20:59 |
| 69241 | 9.24 | 100.00 | 979.45 | 1712463217 | 07/04/2024 06:13:37 |
| 69240 | 9.45 | 100.00 | 979.42 | 1712462612 | 07/04/2024 06:03:32 |
| 69239 | 9.61 | 100.00 | 979.39 | 1712462007 | 07/04/2024 05:53:27 |
| 69238 | 9.48 | 100.00 | 979.44 | 1712461402 | 07/04/2024 05:43:22 |
| 69237 | 9.65 | 100.00 | 979.35 | 1712460797 | 07/04/2024 05:33:17 |
| 69236 | 9.71 | 100.00 | 979.49 | 1712460192 | 07/04/2024 05:23:12 |
| 69235 | 9.83 | 100.00 | 979.57 | 1712459587 | 07/04/2024 05:13:07 |
| 69234 | 9.91 | 100.00 | 979.62 | 1712458982 | 07/04/2024 05:03:02 |
| 69233 | 9.78 | 100.00 | 979.65 | 1712458376 | 07/04/2024 04:52:56 |
| 69232 | 9.76 | 100.00 | 979.57 | 1712457771 | 07/04/2024 04:42:51 |
| 69231 | 9.99 | 100.00 | 979.38 | 1712457166 | 07/04/2024 04:32:46 |
| 69230 | 10.24 | 100.00 | 979.22 | 1712456561 | 07/04/2024 04:22:41 |
| 69229 | 10.32 | 100.00 | 979.22 | 1712455956 | 07/04/2024 04:12:36 |
| 69228 | 10.34 | 100.00 | 979.33 | 1712455351 | 07/04/2024 04:02:31 |
| 69227 | 10.33 | 100.00 | 979.45 | 1712454746 | 07/04/2024 03:52:26 |
| 69226 | 10.14 | 100.00 | 979.53 | 1712454141 | 07/04/2024 03:42:21 |
| 69225 | 10.07 | 100.00 | 979.52 | 1712453536 | 07/04/2024 03:32:16 |
| 69224 | 10.29 | 100.00 | 979.73 | 1712452931 | 07/04/2024 03:22:11 |
| 69223 | 10.67 | 100.00 | 979.71 | 1712452599 | 07/04/2024 03:16:39 |
| 69222 | 10.78 | 100.00 | 979.80 | 1712451994 | 07/04/2024 03:06:34 |
| 69221 | 10.71 | 100.00 | 979.81 | 1712451400 | 07/04/2024 02:56:40 |
| 69220 | 10.90 | 100.00 | 979.90 | 1712451059 | 07/04/2024 02:50:59 |
| 69219 | 11.09 | 100.00 | 979.93 | 1712450454 | 07/04/2024 02:40:54 |
| 69218 | 11.11 | 100.00 | 979.92 | 1712449864 | 07/04/2024 02:31:04 |
| 69217 | 11.13 | 100.00 | 979.92 | 1712449814 | 07/04/2024 02:30:14 |
| 69216 | 11.14 | 100.00 | 980.12 | 1712449334 | 07/04/2024 02:22:14 |
| 69215 | 11.33 | 100.00 | 980.11 | 1712448729 | 07/04/2024 02:12:09 |
| 69214 | 11.30 | 100.00 | 980.23 | 1712448124 | 07/04/2024 02:02:04 |
| 69213 | 11.74 | 100.00 | 980.24 | 1712447519 | 07/04/2024 01:51:59 |
| 69212 | 11.70 | 100.00 | 980.37 | 1712446913 | 07/04/2024 01:41:53 |
| 69211 | 11.66 | 100.00 | 980.54 | 1712446308 | 07/04/2024 01:31:48 |
| 69210 | 11.54 | 99.59 | 980.65 | 1712445739 | 07/04/2024 01:22:19 |
| 69209 | 11.48 | 100.00 | 980.50 | 1712445134 | 07/04/2024 01:12:14 |
| 69208 | 11.51 | 99.67 | 980.54 | 1712444528 | 07/04/2024 01:02:08 |
| 69207 | 11.70 | 100.00 | 980.44 | 1712443923 | 07/04/2024 00:52:03 |
| 69206 | 11.70 | 98.94 | 980.37 | 1712443318 | 07/04/2024 00:41:58 |
| 69205 | 11.76 | 100.00 | 980.46 | 1712442713 | 07/04/2024 00:31:53 |
| 69204 | 12.04 | 100.00 | 980.45 | 1712442108 | 07/04/2024 00:21:48 |
| 69203 | 12.01 | 99.12 | 980.55 | 1712441503 | 07/04/2024 00:11:43 |
| 69202 | 12.16 | 97.58 | 980.57 | 1712440898 | 07/04/2024 00:01:38 |
| 69201 | 12.45 | 97.11 | 980.51 | 1712440293 | 06/04/2024 23:51:33 |
| 69200 | 12.45 | 97.00 | 980.53 | 1712440247 | 06/04/2024 23:50:47 |
| 69199 | 12.66 | 98.10 | 980.55 | 1712439657 | 06/04/2024 23:40:57 |
| 69198 | 12.87 | 100.00 | 980.41 | 1712439052 | 06/04/2024 23:30:52 |
| 69197 | 12.82 | 100.00 | 980.38 | 1712438447 | 06/04/2024 23:20:47 |
| 69196 | 12.81 | 93.62 | 980.19 | 1712437842 | 06/04/2024 23:10:42 |
| 69195 | 13.10 | 92.38 | 980.33 | 1712437237 | 06/04/2024 23:00:37 |
| 69194 | 13.05 | 93.38 | 980.27 | 1712436632 | 06/04/2024 22:50:32 |
| 69193 | 13.36 | 91.38 | 980.35 | 1712436027 | 06/04/2024 22:40:27 |
| 69192 | 13.57 | 90.59 | 980.23 | 1712435422 | 06/04/2024 22:30:22 |
| 69191 | 13.73 | 90.82 | 980.22 | 1712434817 | 06/04/2024 22:20:17 |
| 69190 | 13.78 | 89.48 | 980.08 | 1712434212 | 06/04/2024 22:10:12 |
| 69189 | 13.88 | 89.55 | 980.16 | 1712433606 | 06/04/2024 22:00:06 |
| 69188 | 13.76 | 89.53 | 980.14 | 1712433001 | 06/04/2024 21:50:01 |
| 69187 | 14.11 | 87.51 | 980.30 | 1712432396 | 06/04/2024 21:39:56 |
| 69186 | 14.10 | 87.81 | 980.27 | 1712432358 | 06/04/2024 21:39:18 |
| 69185 | 14.46 | 85.87 | 980.30 | 1712431784 | 06/04/2024 21:29:44 |
| 69184 | 14.47 | 85.80 | 980.25 | 1712431178 | 06/04/2024 21:19:38 |
| 69183 | 14.45 | 83.95 | 980.16 | 1712430573 | 06/04/2024 21:09:33 |
| 69182 | 14.62 | 83.59 | 980.01 | 1712429968 | 06/04/2024 20:59:28 |
| 69181 | 14.95 | 81.91 | 979.83 | 1712429363 | 06/04/2024 20:49:23 |
| 69180 | 15.00 | 81.50 | 979.65 | 1712428758 | 06/04/2024 20:39:18 |
| 69179 | 15.60 | 79.23 | 979.55 | 1712428153 | 06/04/2024 20:29:13 |
| 69178 | 15.67 | 79.08 | 979.53 | 1712427548 | 06/04/2024 20:19:08 |
| 69177 | 15.77 | 78.20 | 979.26 | 1712426943 | 06/04/2024 20:09:03 |
| 69176 | 16.09 | 77.11 | 979.28 | 1712426338 | 06/04/2024 19:58:58 |
| 69175 | 16.44 | 74.94 | 979.12 | 1712425733 | 06/04/2024 19:48:53 |
| 69174 | 16.72 | 72.20 | 979.03 | 1712425128 | 06/04/2024 19:38:48 |
| 69173 | 17.13 | 72.61 | 979.01 | 1712424523 | 06/04/2024 19:28:43 |
| 69172 | 17.53 | 71.86 | 978.99 | 1712423918 | 06/04/2024 19:18:38 |
| 69171 | 17.94 | 70.76 | 978.96 | 1712423313 | 06/04/2024 19:08:33 |
| 69170 | 18.22 | 69.76 | 978.94 | 1712422708 | 06/04/2024 18:58:28 |
| 69169 | 18.70 | 68.45 | 978.95 | 1712422103 | 06/04/2024 18:48:23 |
| 69168 | 19.30 | 67.55 | 978.85 | 1712421497 | 06/04/2024 18:38:17 |
| 69167 | 19.66 | 66.82 | 978.90 | 1712420892 | 06/04/2024 18:28:12 |
| 69166 | 19.95 | 63.66 | 978.98 | 1712420287 | 06/04/2024 18:18:07 |
| 69165 | 20.15 | 60.77 | 979.07 | 1712419682 | 06/04/2024 18:08:02 |
| 69164 | 20.32 | 61.17 | 979.13 | 1712419077 | 06/04/2024 17:57:57 |
| 69163 | 20.62 | 59.38 | 979.04 | 1712418472 | 06/04/2024 17:47:52 |
| 69162 | 20.77 | 59.67 | 979.01 | 1712417867 | 06/04/2024 17:37:47 |
| 69161 | 21.03 | 58.23 | 979.02 | 1712417262 | 06/04/2024 17:27:42 |
| 69160 | 21.24 | 55.95 | 979.09 | 1712416657 | 06/04/2024 17:17:37 |
| 69159 | 21.27 | 56.14 | 979.18 | 1712416052 | 06/04/2024 17:07:32 |
| 69158 | 21.38 | 55.19 | 979.31 | 1712415447 | 06/04/2024 16:57:27 |
| 69157 | 21.43 | 54.70 | 979.27 | 1712414842 | 06/04/2024 16:47:22 |
| 69156 | 21.38 | 52.79 | 979.25 | 1712414237 | 06/04/2024 16:37:17 |
| 69155 | 21.47 | 50.04 | 979.52 | 1712413632 | 06/04/2024 16:27:12 |
| 69154 | 21.56 | 48.06 | 979.65 | 1712413027 | 06/04/2024 16:17:07 |
| 69153 | 21.68 | 49.55 | 979.57 | 1712412421 | 06/04/2024 16:07:01 |
| 69152 | 21.93 | 46.98 | 979.62 | 1712411816 | 06/04/2024 15:56:56 |
| 69151 | 21.86 | 47.36 | 979.57 | 1712411211 | 06/04/2024 15:46:51 |
| 69150 | 22.05 | 45.47 | 979.67 | 1712410606 | 06/04/2024 15:36:46 |
| 69149 | 22.12 | 41.96 | 979.84 | 1712410001 | 06/04/2024 15:26:41 |
| 69148 | 22.02 | 42.69 | 979.85 | 1712409396 | 06/04/2024 15:16:36 |
| 69147 | 22.04 | 41.73 | 980.05 | 1712408791 | 06/04/2024 15:06:31 |
| 69146 | 22.10 | 42.26 | 980.10 | 1712408186 | 06/04/2024 14:56:26 |
| 69145 | 22.01 | 37.71 | 980.24 | 1712407581 | 06/04/2024 14:46:21 |
| 69144 | 22.30 | 39.44 | 980.18 | 1712406976 | 06/04/2024 14:36:16 |
| 69143 | 22.15 | 43.85 | 980.21 | 1712406371 | 06/04/2024 14:26:11 |
| 69142 | 21.83 | 43.65 | 980.34 | 1712405766 | 06/04/2024 14:16:06 |
| 69141 | 21.93 | 44.11 | 980.29 | 1712405161 | 06/04/2024 14:06:01 |
| 69140 | 21.72 | 49.37 | 980.47 | 1712404556 | 06/04/2024 13:55:56 |
| 69139 | 21.86 | 47.97 | 980.48 | 1712403951 | 06/04/2024 13:45:51 |
| 69138 | 21.81 | 48.65 | 980.54 | 1712403345 | 06/04/2024 13:35:45 |
| 69137 | 21.66 | 51.25 | 980.58 | 1712402740 | 06/04/2024 13:25:40 |
| 69136 | 21.49 | 47.97 | 980.60 | 1712402135 | 06/04/2024 13:15:35 |
| 69135 | 21.13 | 50.55 | 980.59 | 1712401530 | 06/04/2024 13:05:30 |
| 69134 | 20.81 | 49.92 | 980.71 | 1712400925 | 06/04/2024 12:55:25 |
| 69133 | 20.57 | 49.69 | 980.82 | 1712400320 | 06/04/2024 12:45:20 |
| 69132 | 20.11 | 53.17 | 980.81 | 1712399715 | 06/04/2024 12:35:15 |
| 69131 | 20.24 | 53.60 | 980.95 | 1712399110 | 06/04/2024 12:25:10 |
| 69130 | 19.48 | 56.56 | 981.16 | 1712398505 | 06/04/2024 12:15:05 |
| 69129 | 19.80 | 53.73 | 981.17 | 1712397900 | 06/04/2024 12:05:00 |
| 69128 | 19.81 | 58.02 | 981.21 | 1712397295 | 06/04/2024 11:54:55 |
| 69127 | 19.46 | 61.33 | 981.11 | 1712396690 | 06/04/2024 11:44:50 |
| 69126 | 19.36 | 61.44 | 981.10 | 1712396085 | 06/04/2024 11:34:45 |
| 69125 | 18.91 | 60.49 | 981.22 | 1712395480 | 06/04/2024 11:24:40 |
| 69124 | 18.47 | 65.25 | 981.32 | 1712394875 | 06/04/2024 11:14:35 |
| 69123 | 17.70 | 61.91 | 981.47 | 1712394269 | 06/04/2024 11:04:29 |
| 69122 | 17.18 | 67.05 | 981.43 | 1712393664 | 06/04/2024 10:54:24 |
| 69121 | 17.00 | 67.94 | 981.43 | 1712393059 | 06/04/2024 10:44:19 |
| 69120 | 16.28 | 71.70 | 981.51 | 1712392454 | 06/04/2024 10:34:14 |
| 69119 | 16.07 | 71.20 | 981.40 | 1712391849 | 06/04/2024 10:24:09 |
| 69118 | 15.04 | 76.73 | 981.40 | 1712391244 | 06/04/2024 10:14:04 |
| 69117 | 14.49 | 77.42 | 981.41 | 1712390639 | 06/04/2024 10:03:59 |
| 69116 | 13.85 | 79.48 | 981.55 | 1712390034 | 06/04/2024 09:53:54 |
| 69115 | 13.75 | 81.66 | 981.51 | 1712389429 | 06/04/2024 09:43:49 |
| 69114 | 12.70 | 90.64 | 981.45 | 1712388824 | 06/04/2024 09:33:44 |
| 69113 | 11.51 | 95.64 | 981.43 | 1712388219 | 06/04/2024 09:23:39 |
| 69112 | 10.35 | 100.00 | 981.51 | 1712387614 | 06/04/2024 09:13:34 |
| 69111 | 9.16 | 100.00 | 981.52 | 1712387009 | 06/04/2024 09:03:29 |
| 69110 | 8.33 | 100.00 | 981.43 | 1712386404 | 06/04/2024 08:53:24 |
| 69109 | 7.89 | 100.00 | 981.44 | 1712385799 | 06/04/2024 08:43:19 |
| 69108 | 7.67 | 100.00 | 981.35 | 1712385194 | 06/04/2024 08:33:14 |
| 69107 | 7.62 | 100.00 | 981.30 | 1712384588 | 06/04/2024 08:23:08 |
| 69106 | 7.41 | 100.00 | 981.08 | 1712383983 | 06/04/2024 08:13:03 |
| 69105 | 7.30 | 100.00 | 981.03 | 1712383378 | 06/04/2024 08:02:58 |
| 69104 | 7.18 | 100.00 | 980.90 | 1712382773 | 06/04/2024 07:52:53 |
| 69103 | 7.10 | 100.00 | 980.87 | 1712382168 | 06/04/2024 07:42:48 |
| 69102 | 7.18 | 99.96 | 980.73 | 1712381563 | 06/04/2024 07:32:43 |
| 69101 | 7.22 | 99.90 | 980.59 | 1712380958 | 06/04/2024 07:22:38 |
| 69100 | 7.29 | 100.00 | 980.45 | 1712380353 | 06/04/2024 07:12:33 |
| 69099 | 7.16 | 100.00 | 980.37 | 1712379748 | 06/04/2024 07:02:28 |
| 69098 | 7.35 | 100.00 | 980.25 | 1712379143 | 06/04/2024 06:52:23 |
| 69097 | 7.72 | 100.00 | 980.16 | 1712378538 | 06/04/2024 06:42:18 |
| 69096 | 7.80 | 100.00 | 980.20 | 1712378355 | 06/04/2024 06:39:15 |
| 69095 | 7.83 | 100.00 | 980.11 | 1712377750 | 06/04/2024 06:29:10 |
| 69094 | 8.32 | 99.65 | 980.04 | 1712377145 | 06/04/2024 06:19:05 |
| 69093 | 8.48 | 100.00 | 980.12 | 1712376540 | 06/04/2024 06:09:00 |
| 69092 | 8.59 | 100.00 | 980.14 | 1712375935 | 06/04/2024 05:58:55 |
| 69091 | 8.78 | 100.00 | 980.24 | 1712375330 | 06/04/2024 05:48:50 |
| 69090 | 9.00 | 100.00 | 980.41 | 1712374725 | 06/04/2024 05:38:45 |
| 69089 | 9.17 | 100.00 | 980.50 | 1712374119 | 06/04/2024 05:28:39 |
| 69088 | 9.33 | 100.00 | 980.64 | 1712373514 | 06/04/2024 05:18:34 |
| 69087 | 9.26 | 100.00 | 980.78 | 1712372909 | 06/04/2024 05:08:29 |
| 69086 | 9.13 | 100.00 | 980.78 | 1712372304 | 06/04/2024 04:58:24 |
| 69085 | 8.95 | 100.00 | 980.83 | 1712371699 | 06/04/2024 04:48:19 |
| 69084 | 8.89 | 100.00 | 980.84 | 1712371094 | 06/04/2024 04:38:14 |
| 69083 | 8.70 | 100.00 | 980.88 | 1712370489 | 06/04/2024 04:28:09 |
| 69082 | 8.58 | 100.00 | 980.91 | 1712369962 | 06/04/2024 04:19:22 |
| 69081 | 8.50 | 100.00 | 980.89 | 1712369357 | 06/04/2024 04:09:17 |
| 69080 | 8.27 | 100.00 | 980.86 | 1712368752 | 06/04/2024 03:59:12 |
| 69079 | 8.27 | 99.62 | 980.85 | 1712368147 | 06/04/2024 03:49:07 |
| 69078 | 8.58 | 97.05 | 980.75 | 1712367542 | 06/04/2024 03:39:02 |
| 69077 | 8.66 | 99.81 | 980.71 | 1712366937 | 06/04/2024 03:28:57 |
| 69076 | 8.66 | 98.01 | 980.75 | 1712366332 | 06/04/2024 03:18:52 |
| 69075 | 8.77 | 97.61 | 980.72 | 1712365727 | 06/04/2024 03:08:47 |
| 69074 | 9.20 | 97.75 | 980.85 | 1712365122 | 06/04/2024 02:58:42 |
| 69073 | 9.35 | 98.76 | 980.79 | 1712364516 | 06/04/2024 02:48:36 |
| 69072 | 9.36 | 97.52 | 980.88 | 1712363911 | 06/04/2024 02:38:31 |
| 69071 | 9.31 | 97.59 | 980.86 | 1712363306 | 06/04/2024 02:28:26 |
| 69070 | 9.56 | 95.00 | 980.90 | 1712362701 | 06/04/2024 02:18:21 |
| 69069 | 9.77 | 95.38 | 980.96 | 1712362096 | 06/04/2024 02:08:16 |
| 69068 | 10.16 | 95.16 | 980.99 | 1712361491 | 06/04/2024 01:58:11 |
| 69067 | 10.55 | 94.75 | 980.97 | 1712360886 | 06/04/2024 01:48:06 |
| 69066 | 10.44 | 97.35 | 980.93 | 1712360281 | 06/04/2024 01:38:01 |
| 69065 | 10.59 | 96.19 | 980.96 | 1712359676 | 06/04/2024 01:27:56 |
| 69064 | 11.04 | 93.69 | 981.03 | 1712359071 | 06/04/2024 01:17:51 |
| 69063 | 11.41 | 94.94 | 980.96 | 1712358466 | 06/04/2024 01:07:46 |
| 69062 | 11.62 | 92.81 | 981.12 | 1712357861 | 06/04/2024 00:57:41 |
| 69061 | 11.91 | 96.05 | 981.24 | 1712357256 | 06/04/2024 00:47:36 |
| 69060 | 12.00 | 92.05 | 981.15 | 1712356651 | 06/04/2024 00:37:31 |
| 69059 | 12.13 | 90.50 | 981.05 | 1712356046 | 06/04/2024 00:27:26 |
| 69058 | 12.13 | 88.94 | 980.99 | 1712355441 | 06/04/2024 00:17:21 |
| 69057 | 11.97 | 88.21 | 980.95 | 1712354835 | 06/04/2024 00:07:15 |
| 69056 | 12.04 | 86.47 | 980.97 | 1712354230 | 05/04/2024 23:57:10 |
| 69055 | 12.26 | 83.39 | 980.84 | 1712353625 | 05/04/2024 23:47:05 |
| 69054 | 12.48 | 79.58 | 980.86 | 1712353020 | 05/04/2024 23:37:00 |
| 69053 | 12.69 | 78.35 | 980.86 | 1712352415 | 05/04/2024 23:26:55 |
| 69052 | 13.07 | 77.16 | 980.78 | 1712351810 | 05/04/2024 23:16:50 |
| 69051 | 13.31 | 75.39 | 980.77 | 1712351205 | 05/04/2024 23:06:45 |
| 69050 | 13.56 | 75.58 | 980.70 | 1712350600 | 05/04/2024 22:56:40 |
| 69049 | 13.88 | 71.94 | 980.57 | 1712349995 | 05/04/2024 22:46:35 |
| 69048 | 13.75 | 75.68 | 980.50 | 1712349390 | 05/04/2024 22:36:30 |
| 69047 | 14.07 | 75.73 | 980.42 | 1712348785 | 05/04/2024 22:26:25 |
| 69046 | 14.27 | 73.94 | 980.45 | 1712348180 | 05/04/2024 22:16:20 |
| 69045 | 14.59 | 72.01 | 980.38 | 1712347575 | 05/04/2024 22:06:15 |
| 69044 | 14.71 | 70.75 | 980.33 | 1712346970 | 05/04/2024 21:56:10 |
| 69043 | 14.96 | 69.71 | 980.28 | 1712346364 | 05/04/2024 21:46:04 |
| 69042 | 14.97 | 68.64 | 980.26 | 1712345759 | 05/04/2024 21:35:59 |
| 69041 | 14.96 | 71.21 | 980.20 | 1712345154 | 05/04/2024 21:25:54 |
| 69040 | 15.07 | 70.58 | 980.12 | 1712344549 | 05/04/2024 21:15:49 |
| 69039 | 15.26 | 73.08 | 980.06 | 1712343944 | 05/04/2024 21:05:44 |
| 69038 | 15.38 | 73.00 | 979.99 | 1712343339 | 05/04/2024 20:55:39 |
| 69037 | 15.60 | 71.89 | 979.76 | 1712342734 | 05/04/2024 20:45:34 |
| 69036 | 15.89 | 70.50 | 979.76 | 1712342129 | 05/04/2024 20:35:29 |
| 69035 | 16.06 | 71.02 | 979.65 | 1712341524 | 05/04/2024 20:25:24 |
| 69034 | 16.35 | 70.69 | 979.50 | 1712340919 | 05/04/2024 20:15:19 |
| 69033 | 16.66 | 69.01 | 979.41 | 1712340314 | 05/04/2024 20:05:14 |
| 69032 | 16.85 | 68.09 | 979.26 | 1712339709 | 05/04/2024 19:55:09 |
| 69031 | 17.32 | 66.07 | 979.24 | 1712339104 | 05/04/2024 19:45:04 |
| 69030 | 17.50 | 64.19 | 979.27 | 1712338499 | 05/04/2024 19:34:59 |
| 69029 | 17.61 | 62.60 | 979.43 | 1712337894 | 05/04/2024 19:24:54 |
| 69028 | 17.77 | 58.29 | 979.27 | 1712337288 | 05/04/2024 19:14:48 |
| 69027 | 18.10 | 57.07 | 979.28 | 1712336683 | 05/04/2024 19:04:43 |
| 69026 | 18.25 | 59.66 | 979.32 | 1712336078 | 05/04/2024 18:54:38 |
| 69025 | 18.62 | 56.88 | 979.26 | 1712335473 | 05/04/2024 18:44:33 |
| 69024 | 18.53 | 58.79 | 979.27 | 1712334868 | 05/04/2024 18:34:28 |
| 69023 | 18.86 | 56.87 | 979.28 | 1712334263 | 05/04/2024 18:24:23 |
| 69022 | 19.00 | 58.14 | 979.16 | 1712333658 | 05/04/2024 18:14:18 |
| 69021 | 18.96 | 59.75 | 979.14 | 1712333053 | 05/04/2024 18:04:13 |
| 69020 | 19.32 | 59.19 | 979.22 | 1712332448 | 05/04/2024 17:54:08 |
| 69019 | 19.38 | 55.26 | 979.19 | 1712331843 | 05/04/2024 17:44:03 |
| 69018 | 19.77 | 53.12 | 979.18 | 1712331238 | 05/04/2024 17:33:58 |
| 69017 | 19.80 | 59.19 | 979.19 | 1712330633 | 05/04/2024 17:23:53 |
| 69016 | 19.79 | 58.62 | 979.25 | 1712330028 | 05/04/2024 17:13:48 |
| 69015 | 19.94 | 55.41 | 979.19 | 1712329423 | 05/04/2024 17:03:43 |
| 69014 | 20.09 | 55.65 | 979.28 | 1712328818 | 05/04/2024 16:53:38 |
| 69013 | 19.92 | 55.12 | 979.34 | 1712328213 | 05/04/2024 16:43:33 |
| 69012 | 20.34 | 55.46 | 979.26 | 1712327607 | 05/04/2024 16:33:27 |
| 69011 | 20.23 | 54.56 | 979.32 | 1712327002 | 05/04/2024 16:23:22 |
| 69010 | 20.28 | 53.37 | 979.27 | 1712326397 | 05/04/2024 16:13:17 |
| 69009 | 20.40 | 52.72 | 979.37 | 1712325792 | 05/04/2024 16:03:12 |
| 69008 | 20.75 | 51.32 | 979.46 | 1712325187 | 05/04/2024 15:53:07 |
| 69007 | 20.89 | 53.02 | 979.63 | 1712324582 | 05/04/2024 15:43:02 |
| 69006 | 21.03 | 52.17 | 979.68 | 1712323977 | 05/04/2024 15:32:57 |
| 69005 | 21.09 | 50.27 | 979.69 | 1712323372 | 05/04/2024 15:22:52 |
| 69004 | 20.96 | 52.53 | 979.82 | 1712322767 | 05/04/2024 15:12:47 |
| 69003 | 21.08 | 50.00 | 979.88 | 1712322162 | 05/04/2024 15:02:42 |
| 69002 | 20.96 | 52.01 | 980.03 | 1712321557 | 05/04/2024 14:52:37 |
| 69001 | 20.69 | 50.39 | 980.05 | 1712320952 | 05/04/2024 14:42:32 |
| 69000 | 20.68 | 50.78 | 980.15 | 1712320347 | 05/04/2024 14:32:27 |
| 68999 | 20.60 | 51.68 | 980.27 | 1712319742 | 05/04/2024 14:22:22 |
| 68998 | 20.89 | 49.77 | 980.36 | 1712319137 | 05/04/2024 14:12:17 |
| 68997 | 20.60 | 51.20 | 980.38 | 1712318531 | 05/04/2024 14:02:11 |
| 68996 | 20.59 | 50.06 | 980.42 | 1712317926 | 05/04/2024 13:52:06 |
| 68995 | 21.07 | 50.32 | 980.49 | 1712317321 | 05/04/2024 13:42:01 |
| 68994 | 20.54 | 50.06 | 980.47 | 1712316716 | 05/04/2024 13:31:56 |
| 68993 | 20.70 | 51.53 | 980.62 | 1712316111 | 05/04/2024 13:21:51 |
| 68992 | 21.06 | 52.19 | 980.54 | 1712315506 | 05/04/2024 13:11:46 |
| 68991 | 20.73 | 48.04 | 980.55 | 1712314901 | 05/04/2024 13:01:41 |
| 68990 | 20.73 | 50.39 | 980.60 | 1712314296 | 05/04/2024 12:51:36 |
| 68989 | 20.34 | 51.42 | 980.67 | 1712313691 | 05/04/2024 12:41:31 |
| 68988 | 20.52 | 51.58 | 980.71 | 1712313086 | 05/04/2024 12:31:26 |
| 68987 | 19.85 | 51.26 | 980.70 | 1712312481 | 05/04/2024 12:21:21 |
| 68986 | 20.20 | 53.16 | 980.80 | 1712311876 | 05/04/2024 12:11:16 |
| 68985 | 20.16 | 53.66 | 980.78 | 1712311271 | 05/04/2024 12:01:11 |
| 68984 | 20.07 | 53.02 | 980.80 | 1712310666 | 05/04/2024 11:51:06 |
| 68983 | 19.99 | 56.16 | 980.69 | 1712310061 | 05/04/2024 11:41:01 |
| 68982 | 19.84 | 60.13 | 980.81 | 1712309456 | 05/04/2024 11:30:56 |
| 68981 | 19.48 | 61.85 | 980.71 | 1712308850 | 05/04/2024 11:20:50 |
| 68980 | 19.19 | 59.52 | 980.58 | 1712308245 | 05/04/2024 11:10:45 |
| 68979 | 18.45 | 61.85 | 980.51 | 1712307640 | 05/04/2024 11:00:40 |
| 68978 | 18.15 | 62.36 | 980.45 | 1712307035 | 05/04/2024 10:50:35 |
| 68977 | 18.04 | 64.07 | 980.41 | 1712306430 | 05/04/2024 10:40:30 |
| 68976 | 17.73 | 61.52 | 980.16 | 1712305825 | 05/04/2024 10:30:25 |
| 68975 | 17.15 | 64.04 | 980.18 | 1712305220 | 05/04/2024 10:20:20 |
| 68974 | 16.77 | 63.90 | 980.07 | 1712304615 | 05/04/2024 10:10:15 |
| 68973 | 16.60 | 63.43 | 979.90 | 1712304010 | 05/04/2024 10:00:10 |
| 68972 | 15.97 | 64.50 | 979.85 | 1712303405 | 05/04/2024 09:50:05 |
| 68971 | 15.62 | 70.69 | 979.88 | 1712302800 | 05/04/2024 09:40:00 |
| 68970 | 14.56 | 70.87 | 979.86 | 1712302195 | 05/04/2024 09:29:55 |
| 68969 | 13.49 | 73.71 | 979.84 | 1712301590 | 05/04/2024 09:19:50 |
| 68968 | 11.93 | 85.27 | 979.89 | 1712300985 | 05/04/2024 09:09:45 |
| 68967 | 10.46 | 94.30 | 979.87 | 1712300380 | 05/04/2024 08:59:40 |
| 68966 | 9.54 | 97.58 | 979.75 | 1712299774 | 05/04/2024 08:49:34 |
| 68965 | 8.72 | 98.37 | 979.72 | 1712299169 | 05/04/2024 08:39:29 |
| 68964 | 8.53 | 98.53 | 979.71 | 1712298564 | 05/04/2024 08:29:24 |
| 68963 | 8.30 | 100.00 | 979.60 | 1712297959 | 05/04/2024 08:19:19 |
| 68962 | 8.07 | 100.00 | 979.50 | 1712297354 | 05/04/2024 08:09:14 |
| 68961 | 7.56 | 100.00 | 979.41 | 1712296749 | 05/04/2024 07:59:09 |
| 68960 | 7.48 | 100.00 | 979.31 | 1712296144 | 05/04/2024 07:49:04 |
| 68959 | 7.35 | 100.00 | 979.23 | 1712295539 | 05/04/2024 07:38:59 |
| 68958 | 7.46 | 100.00 | 979.19 | 1712294934 | 05/04/2024 07:28:54 |
| 68957 | 7.39 | 100.00 | 979.07 | 1712294329 | 05/04/2024 07:18:49 |
| 68956 | 7.52 | 100.00 | 979.00 | 1712293724 | 05/04/2024 07:08:44 |
| 68955 | 7.45 | 99.73 | 978.90 | 1712293119 | 05/04/2024 06:58:39 |
| 68954 | 7.45 | 99.60 | 978.90 | 1712293099 | 05/04/2024 06:58:19 |
| 68953 | 7.46 | 99.28 | 978.87 | 1712293065 | 05/04/2024 06:57:45 |
| 68952 | 7.48 | 99.29 | 978.87 | 1712293032 | 05/04/2024 06:57:12 |
| 68951 | 7.49 | 99.20 | 978.86 | 1712293001 | 05/04/2024 06:56:41 |
| 68950 | 7.50 | 99.12 | 978.84 | 1712292979 | 05/04/2024 06:56:19 |
| 68949 | 7.48 | 99.04 | 978.83 | 1712292959 | 05/04/2024 06:55:59 |
| 68948 | 7.68 | 99.85 | 978.74 | 1712292643 | 05/04/2024 06:50:43 |
| 68947 | 7.69 | 100.00 | 978.73 | 1712292605 | 05/04/2024 06:50:05 |
| 68946 | 7.67 | 100.00 | 978.77 | 1712292562 | 05/04/2024 06:49:22 |
| 68945 | 7.67 | 100.00 | 978.76 | 1712292532 | 05/04/2024 06:48:52 |
| 68944 | 7.65 | 100.00 | 978.73 | 1712292503 | 05/04/2024 06:48:23 |
| 68943 | 7.80 | 99.32 | 978.67 | 1712291937 | 05/04/2024 06:38:57 |
| 68942 | 7.81 | 99.24 | 978.69 | 1712291908 | 05/04/2024 06:38:28 |
| 68941 | 7.84 | 98.93 | 978.69 | 1712291875 | 05/04/2024 06:37:55 |
| 68940 | 8.05 | 99.17 | 978.48 | 1712291484 | 05/04/2024 06:31:24 |
| 68939 | 8.02 | 100.00 | 978.30 | 1712290879 | 05/04/2024 06:21:19 |
| 68938 | 8.01 | 100.00 | 978.31 | 1712290857 | 05/04/2024 06:20:57 |
| 68937 | 7.82 | 98.93 | 978.28 | 1712290344 | 05/04/2024 06:12:24 |
| 68936 | 8.00 | 98.37 | 978.41 | 1712289739 | 05/04/2024 06:02:19 |
| 68935 | 8.32 | 98.57 | 978.66 | 1712289134 | 05/04/2024 05:52:14 |
| 68934 | 8.25 | 99.40 | 978.45 | 1712288529 | 05/04/2024 05:42:09 |
| 68933 | 8.16 | 98.42 | 978.28 | 1712287924 | 05/04/2024 05:32:04 |
| 68932 | 8.15 | 98.94 | 978.44 | 1712287319 | 05/04/2024 05:21:59 |
| 68931 | 8.10 | 98.72 | 978.50 | 1712286713 | 05/04/2024 05:11:53 |
| 68930 | 8.00 | 98.86 | 978.50 | 1712286108 | 05/04/2024 05:01:48 |
| 68929 | 8.08 | 98.55 | 978.38 | 1712284903 | 05/04/2024 04:41:43 |
| 68928 | 8.19 | 96.76 | 978.39 | 1712284298 | 05/04/2024 04:31:38 |
| 68927 | 8.29 | 96.30 | 978.48 | 1712283693 | 05/04/2024 04:21:33 |
| 68926 | 8.31 | 96.11 | 978.47 | 1712283673 | 05/04/2024 04:21:13 |
| 68925 | 8.41 | 96.82 | 978.46 | 1712283429 | 05/04/2024 04:17:09 |
| 68924 | 8.30 | 96.91 | 978.41 | 1712282824 | 05/04/2024 04:07:04 |
| 68923 | 8.29 | 96.61 | 978.41 | 1712282785 | 05/04/2024 04:06:25 |
| 68922 | 8.27 | 96.56 | 978.41 | 1712282760 | 05/04/2024 04:06:00 |
| 68921 | 8.28 | 96.39 | 978.41 | 1712282726 | 05/04/2024 04:05:26 |
| 68920 | 8.28 | 96.38 | 978.43 | 1712282691 | 05/04/2024 04:04:51 |
| 68919 | 8.28 | 96.38 | 978.41 | 1712282664 | 05/04/2024 04:04:24 |
| 68918 | 8.29 | 96.34 | 978.40 | 1712282636 | 05/04/2024 04:03:56 |
| 68917 | 8.33 | 96.45 | 978.38 | 1712282605 | 05/04/2024 04:03:25 |
| 68916 | 8.32 | 96.54 | 978.36 | 1712282584 | 05/04/2024 04:03:04 |
| 68915 | 8.33 | 96.54 | 978.40 | 1712282561 | 05/04/2024 04:02:41 |
| 68914 | 8.41 | 96.21 | 978.35 | 1712282118 | 05/04/2024 03:55:18 |
| 68913 | 8.41 | 95.46 | 978.37 | 1712281513 | 05/04/2024 03:45:13 |
| 68912 | 8.34 | 95.25 | 978.44 | 1712280908 | 05/04/2024 03:35:08 |
| 68911 | 8.76 | 94.10 | 978.37 | 1712280303 | 05/04/2024 03:25:03 |
| 68910 | 8.96 | 93.16 | 978.44 | 1712279698 | 05/04/2024 03:14:58 |
| 68909 | 8.98 | 92.90 | 978.28 | 1712279093 | 05/04/2024 03:04:53 |
| 68908 | 9.04 | 92.08 | 978.45 | 1712278488 | 05/04/2024 02:54:48 |
| 68907 | 9.16 | 90.86 | 978.34 | 1712277883 | 05/04/2024 02:44:43 |
| 68906 | 9.35 | 92.16 | 978.43 | 1712277278 | 05/04/2024 02:34:38 |
| 68905 | 9.39 | 90.34 | 978.26 | 1712276672 | 05/04/2024 02:24:32 |
| 68904 | 9.67 | 89.39 | 978.36 | 1712276067 | 05/04/2024 02:14:27 |
| 68903 | 9.72 | 89.53 | 978.45 | 1712275462 | 05/04/2024 02:04:22 |
| 68902 | 9.68 | 88.50 | 978.41 | 1712274857 | 05/04/2024 01:54:17 |
| 68901 | 9.71 | 88.31 | 978.29 | 1712274252 | 05/04/2024 01:44:12 |
| 68900 | 10.06 | 87.12 | 978.23 | 1712273647 | 05/04/2024 01:34:07 |
| 68899 | 10.46 | 86.50 | 978.24 | 1712273042 | 05/04/2024 01:24:02 |
| 68898 | 10.60 | 84.32 | 978.31 | 1712272437 | 05/04/2024 01:13:57 |
| 68897 | 10.48 | 86.82 | 978.29 | 1712271867 | 05/04/2024 01:04:27 |
| 68896 | 10.55 | 85.33 | 978.36 | 1712271262 | 05/04/2024 00:54:22 |
| 68895 | 10.37 | 87.67 | 978.46 | 1712270657 | 05/04/2024 00:44:17 |
| 68894 | 10.32 | 87.79 | 978.56 | 1712270439 | 05/04/2024 00:40:39 |
| 68893 | 10.32 | 87.98 | 978.58 | 1712270411 | 05/04/2024 00:40:11 |
| 68892 | 10.32 | 88.63 | 978.56 | 1712270383 | 05/04/2024 00:39:43 |
| 68891 | 10.35 | 89.53 | 978.56 | 1712270351 | 05/04/2024 00:39:11 |
| 68890 | 10.35 | 88.92 | 978.58 | 1712270093 | 05/04/2024 00:34:53 |
| 68889 | 10.60 | 88.55 | 978.59 | 1712269488 | 05/04/2024 00:24:48 |
| 68888 | 11.10 | 84.48 | 978.46 | 1712268883 | 05/04/2024 00:14:43 |
| 68887 | 11.14 | 83.64 | 978.35 | 1712268278 | 05/04/2024 00:04:38 |
| 68886 | 11.79 | 82.13 | 978.40 | 1712267673 | 04/04/2024 23:54:33 |
| 68885 | 12.01 | 79.45 | 978.46 | 1712267068 | 04/04/2024 23:44:28 |
| 68884 | 12.02 | 80.12 | 978.42 | 1712266463 | 04/04/2024 23:34:23 |
| 68883 | 11.59 | 84.31 | 978.45 | 1712265858 | 04/04/2024 23:24:18 |
| 68882 | 11.67 | 83.70 | 978.51 | 1712265252 | 04/04/2024 23:14:12 |
| 68881 | 11.90 | 82.61 | 978.52 | 1712264647 | 04/04/2024 23:04:07 |
| 68880 | 12.54 | 81.74 | 978.51 | 1712264042 | 04/04/2024 22:54:02 |
| 68879 | 12.85 | 78.51 | 978.46 | 1712263437 | 04/04/2024 22:43:57 |
| 68878 | 12.97 | 79.07 | 978.43 | 1712262832 | 04/04/2024 22:33:52 |
| 68877 | 13.09 | 77.07 | 978.41 | 1712262227 | 04/04/2024 22:23:47 |
| 68876 | 12.97 | 75.77 | 978.28 | 1712261622 | 04/04/2024 22:13:42 |
| 68875 | 12.95 | 76.24 | 978.26 | 1712261544 | 04/04/2024 22:12:24 |
| 68874 | 13.51 | 74.48 | 978.11 | 1712260939 | 04/04/2024 22:02:19 |
| 68873 | 13.60 | 74.05 | 978.03 | 1712260334 | 04/04/2024 21:52:14 |
| 68872 | 13.86 | 72.49 | 977.93 | 1712259729 | 04/04/2024 21:42:09 |
| 68871 | 13.64 | 71.45 | 977.83 | 1712259124 | 04/04/2024 21:32:04 |
| 68870 | 13.93 | 70.51 | 977.62 | 1712258519 | 04/04/2024 21:21:59 |
| 68869 | 14.32 | 69.80 | 977.55 | 1712257914 | 04/04/2024 21:11:54 |
| 68868 | 14.39 | 67.53 | 977.37 | 1712257309 | 04/04/2024 21:01:49 |
| 68867 | 14.46 | 68.10 | 977.29 | 1712256704 | 04/04/2024 20:51:44 |
| 68866 | 14.86 | 66.28 | 977.05 | 1712256099 | 04/04/2024 20:41:39 |
| 68865 | 15.07 | 65.15 | 976.89 | 1712255494 | 04/04/2024 20:31:34 |
| 68864 | 15.35 | 65.59 | 976.79 | 1712254888 | 04/04/2024 20:21:28 |
| 68863 | 15.61 | 65.07 | 976.61 | 1712254283 | 04/04/2024 20:11:23 |
| 68862 | 15.76 | 65.40 | 976.53 | 1712253678 | 04/04/2024 20:01:18 |
| 68861 | 16.17 | 63.34 | 976.37 | 1712253073 | 04/04/2024 19:51:13 |
| 68860 | 16.32 | 63.52 | 976.33 | 1712252664 | 04/04/2024 19:44:24 |
| 68859 | 16.51 | 62.27 | 976.24 | 1712252059 | 04/04/2024 19:34:19 |
| 68858 | 16.84 | 62.76 | 976.18 | 1712251454 | 04/04/2024 19:24:14 |
| 68857 | 17.04 | 62.15 | 976.14 | 1712250849 | 04/04/2024 19:14:09 |
| 68856 | 17.23 | 60.58 | 976.09 | 1712250244 | 04/04/2024 19:04:04 |
| 68855 | 17.44 | 58.92 | 976.05 | 1712249639 | 04/04/2024 18:53:59 |
| 68854 | 17.63 | 58.07 | 976.05 | 1712249034 | 04/04/2024 18:43:54 |
| 68853 | 17.83 | 56.80 | 975.92 | 1712248429 | 04/04/2024 18:33:49 |
| 68852 | 18.19 | 57.68 | 975.90 | 1712247824 | 04/04/2024 18:23:44 |
| 68851 | 18.29 | 56.23 | 975.86 | 1712247219 | 04/04/2024 18:13:39 |
| 68850 | 18.56 | 55.74 | 975.76 | 1712246614 | 04/04/2024 18:03:34 |
| 68849 | 19.20 | 48.51 | 975.71 | 1712246009 | 04/04/2024 17:53:29 |
| 68848 | 19.08 | 51.94 | 975.60 | 1712245404 | 04/04/2024 17:43:24 |
| 68847 | 19.17 | 53.22 | 975.61 | 1712244798 | 04/04/2024 17:33:18 |
| 68846 | 19.48 | 51.42 | 975.49 | 1712244193 | 04/04/2024 17:23:13 |
| 68845 | 19.77 | 51.35 | 975.55 | 1712243588 | 04/04/2024 17:13:08 |
| 68844 | 20.16 | 48.84 | 975.54 | 1712242983 | 04/04/2024 17:03:03 |
| 68843 | 20.35 | 49.24 | 975.53 | 1712242378 | 04/04/2024 16:52:58 |
| 68842 | 21.17 | 44.63 | 975.47 | 1712241773 | 04/04/2024 16:42:53 |
| 68841 | 21.01 | 47.99 | 975.55 | 1712241168 | 04/04/2024 16:32:48 |
| 68840 | 21.20 | 46.78 | 975.71 | 1712240563 | 04/04/2024 16:22:43 |
| 68839 | 21.49 | 44.40 | 975.63 | 1712239958 | 04/04/2024 16:12:38 |
| 68838 | 20.88 | 45.44 | 975.68 | 1712239353 | 04/04/2024 16:02:33 |
| 68837 | 21.24 | 47.83 | 975.88 | 1712238748 | 04/04/2024 15:52:28 |
| 68836 | 21.48 | 46.21 | 975.86 | 1712238143 | 04/04/2024 15:42:23 |
| 68835 | 20.99 | 46.02 | 975.91 | 1712237538 | 04/04/2024 15:32:18 |
| 68834 | 21.22 | 45.15 | 976.03 | 1712236933 | 04/04/2024 15:22:13 |
| 68833 | 21.38 | 51.06 | 976.06 | 1712236328 | 04/04/2024 15:12:08 |
| 68832 | 21.26 | 47.20 | 976.03 | 1712235722 | 04/04/2024 15:02:02 |
| 68831 | 21.17 | 43.76 | 976.17 | 1712235117 | 04/04/2024 14:51:57 |
| 68830 | 21.22 | 47.99 | 976.29 | 1712234512 | 04/04/2024 14:41:52 |
| 68829 | 21.30 | 45.98 | 976.35 | 1712233907 | 04/04/2024 14:31:47 |
| 68828 | 21.18 | 48.68 | 976.41 | 1712233302 | 04/04/2024 14:21:42 |
| 68827 | 21.10 | 45.86 | 976.43 | 1712232697 | 04/04/2024 14:11:37 |
| 68826 | 21.31 | 44.60 | 976.52 | 1712232092 | 04/04/2024 14:01:32 |
| 68825 | 22.08 | 48.69 | 976.45 | 1712231487 | 04/04/2024 13:51:27 |
| 68824 | 22.07 | 42.80 | 976.42 | 1712230882 | 04/04/2024 13:41:22 |
| 68823 | 21.82 | 46.12 | 976.56 | 1712230277 | 04/04/2024 13:31:17 |
| 68822 | 21.84 | 41.51 | 976.51 | 1712229672 | 04/04/2024 13:21:12 |
| 68821 | 21.67 | 44.90 | 976.67 | 1712229067 | 04/04/2024 13:11:07 |
| 68820 | 21.62 | 44.25 | 976.79 | 1712228462 | 04/04/2024 13:01:02 |
| 68819 | 21.55 | 43.89 | 976.87 | 1712227857 | 04/04/2024 12:50:57 |
| 68818 | 21.13 | 47.40 | 976.94 | 1712227252 | 04/04/2024 12:40:52 |
| 68817 | 20.64 | 44.49 | 977.04 | 1712226647 | 04/04/2024 12:30:47 |
| 68816 | 20.64 | 45.16 | 976.89 | 1712226042 | 04/04/2024 12:20:42 |
| 68815 | 20.08 | 45.96 | 977.01 | 1712225436 | 04/04/2024 12:10:36 |
| 68814 | 19.94 | 48.23 | 977.07 | 1712224831 | 04/04/2024 12:00:31 |
| 68813 | 19.81 | 47.61 | 977.23 | 1712224226 | 04/04/2024 11:50:26 |
| 68812 | 19.86 | 50.11 | 977.24 | 1712223621 | 04/04/2024 11:40:21 |
| 68811 | 19.84 | 51.18 | 977.23 | 1712223016 | 04/04/2024 11:30:16 |
| 68810 | 19.52 | 52.10 | 977.27 | 1712222411 | 04/04/2024 11:20:11 |
| 68809 | 19.45 | 52.74 | 977.26 | 1712221806 | 04/04/2024 11:10:06 |
| 68808 | 19.01 | 51.00 | 977.24 | 1712221201 | 04/04/2024 11:00:01 |
| 68807 | 18.70 | 54.06 | 977.30 | 1712220596 | 04/04/2024 10:49:56 |
| 68806 | 18.68 | 53.00 | 977.32 | 1712219991 | 04/04/2024 10:39:51 |
| 68805 | 18.34 | 58.40 | 977.24 | 1712219386 | 04/04/2024 10:29:46 |
| 68804 | 17.73 | 60.57 | 977.20 | 1712218781 | 04/04/2024 10:19:41 |
| 68803 | 17.79 | 68.06 | 977.19 | 1712218176 | 04/04/2024 10:09:36 |
| 68802 | 17.38 | 68.15 | 977.13 | 1712217571 | 04/04/2024 09:59:31 |
| 68801 | 17.05 | 70.05 | 977.03 | 1712216965 | 04/04/2024 09:49:25 |
| 68800 | 16.74 | 71.04 | 976.88 | 1712216360 | 04/04/2024 09:39:20 |
| 68799 | 16.07 | 74.25 | 976.86 | 1712215755 | 04/04/2024 09:29:15 |
| 68798 | 15.33 | 78.80 | 976.80 | 1712215150 | 04/04/2024 09:19:10 |
| 68797 | 14.27 | 80.91 | 976.72 | 1712214545 | 04/04/2024 09:09:05 |
| 68796 | 13.26 | 88.69 | 976.50 | 1712213940 | 04/04/2024 08:59:00 |
| 68795 | 12.75 | 91.07 | 976.42 | 1712213335 | 04/04/2024 08:48:55 |
| 68794 | 12.60 | 90.00 | 976.46 | 1712212730 | 04/04/2024 08:38:50 |
| 68793 | 12.17 | 91.99 | 976.36 | 1712212125 | 04/04/2024 08:28:45 |
| 68792 | 12.14 | 91.91 | 976.39 | 1712212099 | 04/04/2024 08:28:19 |
| 68791 | 12.10 | 92.03 | 976.36 | 1712212059 | 04/04/2024 08:27:39 |
| 68790 | 12.06 | 91.90 | 976.40 | 1712212033 | 04/04/2024 08:27:13 |
| 68789 | 12.02 | 92.11 | 976.39 | 1712212007 | 04/04/2024 08:26:47 |
| 68788 | 12.04 | 93.41 | 976.37 | 1712211979 | 04/04/2024 08:26:19 |
| 68787 | 12.00 | 93.41 | 976.38 | 1712211942 | 04/04/2024 08:25:42 |
| 68786 | 11.94 | 93.56 | 976.36 | 1712211919 | 04/04/2024 08:25:19 |
| 68785 | 11.88 | 93.66 | 976.40 | 1712211884 | 04/04/2024 08:24:44 |
| 68784 | 11.80 | 94.00 | 976.37 | 1712211856 | 04/04/2024 08:24:16 |
| 68783 | 11.76 | 94.15 | 976.39 | 1712211827 | 04/04/2024 08:23:47 |
| 68782 | 11.75 | 94.32 | 976.34 | 1712211799 | 04/04/2024 08:23:19 |
| 68781 | 11.79 | 94.26 | 976.37 | 1712211767 | 04/04/2024 08:22:47 |
| 68780 | 11.74 | 94.39 | 976.37 | 1712211739 | 04/04/2024 08:22:19 |
| 68779 | 11.76 | 95.42 | 976.35 | 1712211707 | 04/04/2024 08:21:47 |
| 68778 | 11.72 | 95.25 | 976.31 | 1712211681 | 04/04/2024 08:21:21 |
| 68777 | 11.68 | 95.78 | 976.35 | 1712211648 | 04/04/2024 08:20:48 |
| 68776 | 11.63 | 95.76 | 976.30 | 1712211619 | 04/04/2024 08:20:19 |
| 68775 | 11.61 | 95.73 | 976.31 | 1712211591 | 04/04/2024 08:19:51 |
| 68774 | 11.57 | 95.92 | 976.27 | 1712211567 | 04/04/2024 08:19:27 |
| 68773 | 11.56 | 96.10 | 976.26 | 1712211493 | 04/04/2024 08:18:13 |
| 68772 | 11.53 | 95.80 | 976.24 | 1712211464 | 04/04/2024 08:17:44 |
| 68771 | 11.48 | 95.77 | 976.21 | 1712211427 | 04/04/2024 08:17:07 |
| 68770 | 11.43 | 95.76 | 976.23 | 1712211396 | 04/04/2024 08:16:36 |
| 68769 | 11.40 | 97.02 | 976.21 | 1712211368 | 04/04/2024 08:16:08 |
| 68768 | 11.41 | 98.18 | 976.17 | 1712211339 | 04/04/2024 08:15:39 |
| 68767 | 11.37 | 98.32 | 976.17 | 1712211308 | 04/04/2024 08:15:08 |
| 68766 | 11.32 | 98.53 | 976.18 | 1712211282 | 04/04/2024 08:14:42 |
| 68765 | 11.31 | 98.61 | 976.19 | 1712211261 | 04/04/2024 08:14:21 |
| 68764 | 11.27 | 98.58 | 976.21 | 1712211239 | 04/04/2024 08:13:59 |
| 68763 | 11.22 | 98.61 | 976.19 | 1712211214 | 04/04/2024 08:13:34 |
| 68762 | 11.21 | 98.64 | 976.20 | 1712211196 | 04/04/2024 08:13:16 |
| 68761 | 11.15 | 98.79 | 976.22 | 1712211161 | 04/04/2024 08:12:41 |
| 68760 | 11.12 | 99.28 | 976.24 | 1712211138 | 04/04/2024 08:12:18 |
| 68759 | 11.07 | 99.89 | 976.23 | 1712211106 | 04/04/2024 08:11:46 |
| 68758 | 11.02 | 100.00 | 976.26 | 1712211078 | 04/04/2024 08:11:18 |
| 68757 | 10.97 | 100.00 | 976.25 | 1712211046 | 04/04/2024 08:10:46 |
| 68756 | 10.90 | 100.00 | 976.25 | 1712211007 | 04/04/2024 08:10:07 |
| 68755 | 10.76 | 100.00 | 976.23 | 1712210933 | 04/04/2024 08:08:53 |
| 68754 | 10.73 | 100.00 | 976.23 | 1712210909 | 04/04/2024 08:08:29 |
| 68753 | 10.70 | 100.00 | 976.23 | 1712210879 | 04/04/2024 08:07:59 |
| 68752 | 10.65 | 100.00 | 976.23 | 1712210848 | 04/04/2024 08:07:28 |
| 68751 | 10.63 | 100.00 | 976.22 | 1712210830 | 04/04/2024 08:07:10 |
| 68750 | 10.60 | 100.00 | 976.23 | 1712210805 | 04/04/2024 08:06:45 |
| 68749 | 10.57 | 100.00 | 976.28 | 1712210779 | 04/04/2024 08:06:19 |
| 68748 | 10.53 | 100.00 | 976.26 | 1712210742 | 04/04/2024 08:05:42 |
| 68747 | 10.47 | 100.00 | 976.31 | 1712210681 | 04/04/2024 08:04:41 |
| 68746 | 10.42 | 100.00 | 976.28 | 1712210653 | 04/04/2024 08:04:13 |
| 68745 | 10.30 | 100.00 | 976.23 | 1712210567 | 04/04/2024 08:02:47 |
| 68744 | 10.29 | 100.00 | 976.26 | 1712210539 | 04/04/2024 08:02:19 |
| 68743 | 10.27 | 100.00 | 976.22 | 1712210511 | 04/04/2024 08:01:51 |
| 68742 | 10.25 | 100.00 | 976.23 | 1712210485 | 04/04/2024 08:01:25 |
| 68741 | 10.22 | 100.00 | 976.20 | 1712210462 | 04/04/2024 08:01:02 |
| 68740 | 10.19 | 100.00 | 976.20 | 1712210441 | 04/04/2024 08:00:41 |
| 68739 | 10.18 | 100.00 | 976.19 | 1712210414 | 04/04/2024 08:00:14 |
| 68738 | 10.10 | 100.00 | 976.19 | 1712210353 | 04/04/2024 07:59:13 |
| 68737 | 10.08 | 100.00 | 976.22 | 1712210328 | 04/04/2024 07:58:48 |
| 68736 | 10.04 | 100.00 | 976.17 | 1712210299 | 04/04/2024 07:58:19 |
| 68735 | 10.05 | 100.00 | 976.18 | 1712210261 | 04/04/2024 07:57:41 |
| 68734 | 10.05 | 100.00 | 976.22 | 1712210245 | 04/04/2024 07:57:25 |
| 68733 | 10.06 | 100.00 | 976.19 | 1712210213 | 04/04/2024 07:56:53 |
| 68732 | 10.04 | 100.00 | 976.20 | 1712210195 | 04/04/2024 07:56:35 |
| 68731 | 10.01 | 100.00 | 976.20 | 1712210167 | 04/04/2024 07:56:07 |
| 68730 | 10.01 | 100.00 | 976.20 | 1712210141 | 04/04/2024 07:55:41 |
| 68729 | 10.00 | 100.00 | 976.16 | 1712210120 | 04/04/2024 07:55:20 |
| 68728 | 9.96 | 100.00 | 976.16 | 1712210087 | 04/04/2024 07:54:47 |
| 68727 | 9.95 | 100.00 | 976.18 | 1712210061 | 04/04/2024 07:54:21 |
| 68726 | 9.94 | 100.00 | 976.17 | 1712210038 | 04/04/2024 07:53:58 |
| 68725 | 9.93 | 100.00 | 976.15 | 1712210009 | 04/04/2024 07:53:29 |
| 68724 | 9.90 | 100.00 | 976.18 | 1712209984 | 04/04/2024 07:53:04 |
| 68723 | 9.88 | 100.00 | 976.21 | 1712209958 | 04/04/2024 07:52:38 |
| 68722 | 9.87 | 100.00 | 976.23 | 1712209928 | 04/04/2024 07:52:08 |
| 68721 | 9.85 | 100.00 | 976.24 | 1712209901 | 04/04/2024 07:51:41 |
| 68720 | 9.87 | 100.00 | 976.22 | 1712209866 | 04/04/2024 07:51:06 |
| 68719 | 9.87 | 100.00 | 976.25 | 1712209841 | 04/04/2024 07:50:41 |
| 68718 | 9.85 | 100.00 | 976.26 | 1712209813 | 04/04/2024 07:50:13 |
| 68717 | 9.83 | 100.00 | 976.24 | 1712209791 | 04/04/2024 07:49:51 |
| 68716 | 9.82 | 100.00 | 976.22 | 1712209769 | 04/04/2024 07:49:29 |
| 68715 | 9.81 | 100.00 | 976.21 | 1712209747 | 04/04/2024 07:49:07 |
| 68714 | 9.83 | 100.00 | 976.24 | 1712209721 | 04/04/2024 07:48:41 |
| 68713 | 9.82 | 100.00 | 976.24 | 1712209699 | 04/04/2024 07:48:19 |
| 68712 | 9.78 | 100.00 | 976.22 | 1712209668 | 04/04/2024 07:47:48 |
| 68711 | 9.77 | 100.00 | 976.22 | 1712209642 | 04/04/2024 07:47:22 |
| 68710 | 9.77 | 100.00 | 976.21 | 1712209616 | 04/04/2024 07:46:56 |
| 68709 | 9.74 | 100.00 | 976.23 | 1712209593 | 04/04/2024 07:46:33 |
| 68708 | 9.74 | 100.00 | 976.22 | 1712209572 | 04/04/2024 07:46:12 |
| 68707 | 9.71 | 100.00 | 976.20 | 1712209547 | 04/04/2024 07:45:47 |
| 68706 | 9.71 | 100.00 | 976.20 | 1712209521 | 04/04/2024 07:45:21 |
| 68705 | 9.71 | 100.00 | 976.21 | 1712209505 | 04/04/2024 07:45:05 |
| 68704 | 9.70 | 100.00 | 976.20 | 1712209479 | 04/04/2024 07:44:39 |
| 68703 | 9.68 | 100.00 | 976.19 | 1712209455 | 04/04/2024 07:44:15 |
| 68702 | 9.64 | 100.00 | 976.17 | 1712209439 | 04/04/2024 07:43:59 |
| 68701 | 9.64 | 100.00 | 976.20 | 1712209405 | 04/04/2024 07:43:25 |
| 68700 | 9.61 | 100.00 | 976.18 | 1712209352 | 04/04/2024 07:42:32 |
| 68699 | 9.58 | 100.00 | 976.21 | 1712209329 | 04/04/2024 07:42:09 |
| 68698 | 9.55 | 100.00 | 976.21 | 1712209302 | 04/04/2024 07:41:42 |
| 68697 | 9.53 | 100.00 | 976.23 | 1712209273 | 04/04/2024 07:41:13 |
| 68696 | 9.52 | 100.00 | 976.25 | 1712209253 | 04/04/2024 07:40:53 |
| 68695 | 9.50 | 100.00 | 976.21 | 1712209233 | 04/04/2024 07:40:33 |
| 68694 | 9.47 | 100.00 | 976.23 | 1712209207 | 04/04/2024 07:40:07 |
| 68693 | 9.47 | 100.00 | 976.21 | 1712209181 | 04/04/2024 07:39:41 |
| 68692 | 9.43 | 100.00 | 976.19 | 1712209159 | 04/04/2024 07:39:19 |
| 68691 | 9.41 | 100.00 | 976.19 | 1712209125 | 04/04/2024 07:38:45 |
| 68690 | 9.35 | 100.00 | 976.15 | 1712209081 | 04/04/2024 07:38:01 |
| 68689 | 9.34 | 100.00 | 976.17 | 1712209052 | 04/04/2024 07:37:32 |
| 68688 | 9.29 | 100.00 | 976.14 | 1712209031 | 04/04/2024 07:37:11 |
| 68687 | 9.29 | 100.00 | 976.15 | 1712209008 | 04/04/2024 07:36:48 |
| 68686 | 9.26 | 100.00 | 976.15 | 1712208984 | 04/04/2024 07:36:24 |
| 68685 | 9.22 | 100.00 | 976.15 | 1712208961 | 04/04/2024 07:36:01 |
| 68684 | 9.19 | 100.00 | 976.14 | 1712208919 | 04/04/2024 07:35:19 |
| 68683 | 9.17 | 100.00 | 976.13 | 1712208873 | 04/04/2024 07:34:33 |
| 68682 | 9.14 | 100.00 | 976.16 | 1712208848 | 04/04/2024 07:34:08 |
| 68681 | 9.12 | 100.00 | 976.16 | 1712208825 | 04/04/2024 07:33:45 |
| 68680 | 9.12 | 100.00 | 976.16 | 1712208806 | 04/04/2024 07:33:26 |
| 68679 | 9.07 | 100.00 | 976.18 | 1712208781 | 04/04/2024 07:33:01 |
| 68678 | 9.07 | 100.00 | 976.17 | 1712208759 | 04/04/2024 07:32:39 |
| 68677 | 9.01 | 100.00 | 976.20 | 1712208728 | 04/04/2024 07:32:08 |
| 68676 | 9.00 | 100.00 | 976.19 | 1712208687 | 04/04/2024 07:31:27 |
| 68675 | 8.98 | 100.00 | 976.18 | 1712208661 | 04/04/2024 07:31:01 |
| 68674 | 8.95 | 100.00 | 976.20 | 1712208641 | 04/04/2024 07:30:41 |
| 68673 | 8.92 | 100.00 | 976.20 | 1712208620 | 04/04/2024 07:30:20 |
| 68672 | 8.92 | 100.00 | 976.22 | 1712208592 | 04/04/2024 07:29:52 |
| 68671 | 8.91 | 100.00 | 976.22 | 1712208567 | 04/04/2024 07:29:27 |
| 68670 | 8.88 | 100.00 | 976.24 | 1712208541 | 04/04/2024 07:29:01 |
| 68669 | 8.86 | 100.00 | 976.22 | 1712208521 | 04/04/2024 07:28:41 |
| 68668 | 8.84 | 100.00 | 976.23 | 1712208502 | 04/04/2024 07:28:22 |
| 68667 | 8.84 | 100.00 | 976.22 | 1712208481 | 04/04/2024 07:28:01 |
| 68666 | 8.83 | 100.00 | 976.26 | 1712208462 | 04/04/2024 07:27:42 |
| 68665 | 8.80 | 100.00 | 976.19 | 1712208436 | 04/04/2024 07:27:16 |
| 68664 | 8.78 | 100.00 | 976.19 | 1712208401 | 04/04/2024 07:26:41 |
| 68663 | 8.77 | 100.00 | 976.19 | 1712208269 | 04/04/2024 07:24:29 |
| 68662 | 8.63 | 100.00 | 976.17 | 1712207664 | 04/04/2024 07:14:24 |
| 68661 | 8.73 | 100.00 | 976.22 | 1712207059 | 04/04/2024 07:04:19 |
| 68660 | 8.73 | 100.00 | 976.08 | 1712206454 | 04/04/2024 06:54:14 |
| 68659 | 8.76 | 100.00 | 976.00 | 1712205849 | 04/04/2024 06:44:09 |
| 68658 | 8.83 | 100.00 | 976.06 | 1712205244 | 04/04/2024 06:34:04 |
| 68657 | 8.87 | 100.00 | 975.95 | 1712204639 | 04/04/2024 06:23:59 |
| 68656 | 8.94 | 100.00 | 975.86 | 1712204034 | 04/04/2024 06:13:54 |
| 68655 | 8.94 | 100.00 | 975.79 | 1712203429 | 04/04/2024 06:03:49 |
| 68654 | 8.96 | 100.00 | 975.74 | 1712202824 | 04/04/2024 05:53:44 |
| 68653 | 8.98 | 100.00 | 975.67 | 1712202219 | 04/04/2024 05:43:39 |
| 68652 | 8.98 | 100.00 | 975.71 | 1712201614 | 04/04/2024 05:33:34 |
| 68651 | 8.97 | 100.00 | 975.66 | 1712201009 | 04/04/2024 05:23:29 |
| 68650 | 9.04 | 100.00 | 975.65 | 1712200404 | 04/04/2024 05:13:24 |
| 68649 | 9.02 | 100.00 | 975.63 | 1712199799 | 04/04/2024 05:03:19 |
| 68648 | 9.04 | 100.00 | 975.71 | 1712199692 | 04/04/2024 05:01:32 |
| 68647 | 9.03 | 100.00 | 975.72 | 1712199638 | 04/04/2024 05:00:38 |
| 68646 | 9.02 | 100.00 | 975.68 | 1712199615 | 04/04/2024 05:00:15 |
| 68645 | 9.01 | 100.00 | 975.71 | 1712199587 | 04/04/2024 04:59:47 |
| 68644 | 8.99 | 100.00 | 975.73 | 1712199558 | 04/04/2024 04:59:18 |
| 68643 | 9.01 | 100.00 | 975.75 | 1712199530 | 04/04/2024 04:58:50 |
| 68642 | 9.02 | 100.00 | 975.73 | 1712199506 | 04/04/2024 04:58:26 |
| 68641 | 9.04 | 100.00 | 975.75 | 1712199484 | 04/04/2024 04:58:04 |
| 68640 | 9.05 | 100.00 | 975.75 | 1712199350 | 04/04/2024 04:55:50 |
| 68639 | 9.08 | 100.00 | 975.77 | 1712199325 | 04/04/2024 04:55:25 |
| 68638 | 9.06 | 100.00 | 975.76 | 1712199301 | 04/04/2024 04:55:01 |
| 68637 | 9.06 | 100.00 | 975.74 | 1712199241 | 04/04/2024 04:54:01 |
| 68636 | 9.09 | 100.00 | 975.78 | 1712199220 | 04/04/2024 04:53:40 |
| 68635 | 9.11 | 100.00 | 975.82 | 1712199197 | 04/04/2024 04:53:17 |
| 68634 | 9.08 | 100.00 | 975.78 | 1712199164 | 04/04/2024 04:52:44 |
| 68633 | 9.11 | 100.00 | 975.78 | 1712199147 | 04/04/2024 04:52:27 |
| 68632 | 9.12 | 100.00 | 975.82 | 1712199121 | 04/04/2024 04:52:01 |
| 68631 | 9.11 | 100.00 | 975.78 | 1712199099 | 04/04/2024 04:51:39 |
| 68630 | 9.13 | 100.00 | 975.81 | 1712199080 | 04/04/2024 04:51:20 |
| 68629 | 9.15 | 100.00 | 975.83 | 1712199001 | 04/04/2024 04:50:01 |
| 68628 | 9.15 | 100.00 | 975.83 | 1712198977 | 04/04/2024 04:49:37 |
| 68627 | 9.17 | 100.00 | 975.80 | 1712198954 | 04/04/2024 04:49:14 |
| 68626 | 9.18 | 100.00 | 975.85 | 1712198930 | 04/04/2024 04:48:50 |
| 68625 | 9.19 | 100.00 | 975.86 | 1712198886 | 04/04/2024 04:48:06 |
| 68624 | 9.18 | 100.00 | 975.86 | 1712198855 | 04/04/2024 04:47:35 |
| 68623 | 9.19 | 100.00 | 975.86 | 1712198825 | 04/04/2024 04:47:05 |
| 68622 | 9.18 | 100.00 | 975.88 | 1712198797 | 04/04/2024 04:46:37 |
| 68621 | 9.18 | 100.00 | 975.87 | 1712198768 | 04/04/2024 04:46:08 |
| 68620 | 9.21 | 100.00 | 975.90 | 1712198739 | 04/04/2024 04:45:39 |
| 68619 | 9.19 | 100.00 | 975.88 | 1712198714 | 04/04/2024 04:45:14 |
| 68618 | 9.23 | 100.00 | 975.91 | 1712198687 | 04/04/2024 04:44:47 |
| 68617 | 9.22 | 100.00 | 975.90 | 1712198661 | 04/04/2024 04:44:21 |
| 68616 | 9.22 | 100.00 | 975.92 | 1712198638 | 04/04/2024 04:43:58 |
| 68615 | 9.22 | 100.00 | 975.91 | 1712198616 | 04/04/2024 04:43:36 |
| 68614 | 9.24 | 100.00 | 975.88 | 1712198587 | 04/04/2024 04:43:07 |
| 68613 | 9.27 | 100.00 | 975.92 | 1712198564 | 04/04/2024 04:42:44 |
| 68612 | 9.25 | 100.00 | 975.91 | 1712198542 | 04/04/2024 04:42:22 |
| 68611 | 9.23 | 100.00 | 975.92 | 1712198517 | 04/04/2024 04:41:57 |
| 68610 | 9.24 | 100.00 | 975.89 | 1712198490 | 04/04/2024 04:41:30 |
| 68609 | 9.26 | 100.00 | 975.91 | 1712198465 | 04/04/2024 04:41:05 |
| 68608 | 9.26 | 100.00 | 975.97 | 1712198441 | 04/04/2024 04:40:41 |
| 68607 | 9.28 | 100.00 | 975.95 | 1712198421 | 04/04/2024 04:40:21 |
| 68606 | 9.29 | 100.00 | 975.95 | 1712198404 | 04/04/2024 04:40:04 |
| 68605 | 9.29 | 100.00 | 975.97 | 1712198381 | 04/04/2024 04:39:41 |
| 68604 | 9.30 | 100.00 | 975.95 | 1712198355 | 04/04/2024 04:39:15 |
| 68603 | 9.31 | 100.00 | 975.93 | 1712198331 | 04/04/2024 04:38:51 |
| 68602 | 9.31 | 100.00 | 975.97 | 1712198308 | 04/04/2024 04:38:28 |
| 68601 | 9.29 | 100.00 | 975.95 | 1712198280 | 04/04/2024 04:38:00 |
| 68600 | 9.31 | 100.00 | 975.96 | 1712198260 | 04/04/2024 04:37:40 |
| 68599 | 9.29 | 100.00 | 975.94 | 1712198234 | 04/04/2024 04:37:14 |
| 68598 | 9.29 | 100.00 | 975.97 | 1712198215 | 04/04/2024 04:36:55 |
| 68597 | 9.27 | 100.00 | 976.01 | 1712198193 | 04/04/2024 04:36:33 |
| 68596 | 9.27 | 100.00 | 975.97 | 1712198172 | 04/04/2024 04:36:12 |
| 68595 | 9.26 | 100.00 | 975.95 | 1712198147 | 04/04/2024 04:35:47 |
| 68594 | 9.28 | 100.00 | 975.97 | 1712198119 | 04/04/2024 04:35:19 |
| 68593 | 9.27 | 100.00 | 975.97 | 1712198100 | 04/04/2024 04:35:00 |
| 68592 | 9.27 | 100.00 | 975.93 | 1712198084 | 04/04/2024 04:34:44 |
| 68591 | 9.27 | 100.00 | 975.98 | 1712198039 | 04/04/2024 04:33:59 |
| 68590 | 9.29 | 100.00 | 975.99 | 1712197956 | 04/04/2024 04:32:36 |
| 68589 | 9.28 | 100.00 | 975.99 | 1712197923 | 04/04/2024 04:32:03 |
| 68588 | 9.30 | 100.00 | 975.98 | 1712197898 | 04/04/2024 04:31:38 |
| 68587 | 9.32 | 100.00 | 975.96 | 1712197872 | 04/04/2024 04:31:12 |
| 68586 | 9.29 | 100.00 | 975.92 | 1712197845 | 04/04/2024 04:30:45 |
| 68585 | 9.29 | 100.00 | 975.94 | 1712197824 | 04/04/2024 04:30:24 |
| 68584 | 9.32 | 100.00 | 975.93 | 1712197724 | 04/04/2024 04:28:44 |
| 68583 | 9.29 | 100.00 | 975.95 | 1712197701 | 04/04/2024 04:28:21 |
| 68582 | 9.30 | 100.00 | 975.92 | 1712197678 | 04/04/2024 04:27:58 |
| 68581 | 9.32 | 100.00 | 975.95 | 1712197600 | 04/04/2024 04:26:40 |
| 68580 | 9.34 | 100.00 | 975.96 | 1712197579 | 04/04/2024 04:26:19 |
| 68579 | 9.34 | 100.00 | 975.94 | 1712197560 | 04/04/2024 04:26:00 |
| 68578 | 9.37 | 100.00 | 975.94 | 1712197544 | 04/04/2024 04:25:44 |
| 68577 | 9.37 | 100.00 | 975.94 | 1712197528 | 04/04/2024 04:25:28 |
| 68576 | 9.36 | 100.00 | 975.93 | 1712197505 | 04/04/2024 04:25:05 |
| 68575 | 9.34 | 100.00 | 975.93 | 1712197476 | 04/04/2024 04:24:36 |
| 68574 | 9.38 | 100.00 | 975.93 | 1712197443 | 04/04/2024 04:24:03 |
| 68573 | 9.37 | 100.00 | 975.93 | 1712197418 | 04/04/2024 04:23:38 |
| 68572 | 9.40 | 100.00 | 975.93 | 1712197395 | 04/04/2024 04:23:15 |
| 68571 | 9.38 | 100.00 | 975.93 | 1712197366 | 04/04/2024 04:22:46 |
| 68570 | 9.40 | 100.00 | 975.91 | 1712197345 | 04/04/2024 04:22:25 |
| 68569 | 9.43 | 100.00 | 975.93 | 1712197321 | 04/04/2024 04:22:01 |
| 68568 | 9.43 | 100.00 | 975.92 | 1712197304 | 04/04/2024 04:21:44 |
| 68567 | 9.44 | 100.00 | 975.90 | 1712197278 | 04/04/2024 04:21:18 |
| 68566 | 9.44 | 100.00 | 975.91 | 1712197255 | 04/04/2024 04:20:55 |
| 68565 | 9.45 | 100.00 | 975.88 | 1712197238 | 04/04/2024 04:20:38 |
| 68564 | 9.46 | 100.00 | 975.90 | 1712197205 | 04/04/2024 04:20:05 |
| 68563 | 9.47 | 100.00 | 975.95 | 1712197184 | 04/04/2024 04:19:44 |
| 68562 | 9.49 | 100.00 | 975.92 | 1712197158 | 04/04/2024 04:19:18 |
| 68561 | 9.49 | 100.00 | 975.93 | 1712197121 | 04/04/2024 04:18:41 |
| 68560 | 9.49 | 100.00 | 975.93 | 1712197098 | 04/04/2024 04:18:18 |
| 68559 | 9.52 | 100.00 | 975.94 | 1712197067 | 04/04/2024 04:17:47 |
| 68558 | 9.50 | 100.00 | 975.94 | 1712197045 | 04/04/2024 04:17:25 |
| 68557 | 9.52 | 100.00 | 975.97 | 1712197019 | 04/04/2024 04:16:59 |
| 68556 | 9.51 | 100.00 | 975.96 | 1712196989 | 04/04/2024 04:16:29 |
| 68555 | 9.51 | 100.00 | 976.02 | 1712196968 | 04/04/2024 04:16:08 |
| 68554 | 9.54 | 100.00 | 975.98 | 1712196940 | 04/04/2024 04:15:40 |
| 68553 | 9.57 | 100.00 | 975.98 | 1712196920 | 04/04/2024 04:15:20 |
| 68552 | 9.59 | 100.00 | 975.94 | 1712196895 | 04/04/2024 04:14:55 |
| 68551 | 9.58 | 100.00 | 975.98 | 1712196865 | 04/04/2024 04:14:25 |
| 68550 | 9.61 | 100.00 | 975.98 | 1712196839 | 04/04/2024 04:13:59 |
| 68549 | 9.61 | 100.00 | 975.97 | 1712196812 | 04/04/2024 04:13:32 |
| 68548 | 9.65 | 100.00 | 975.99 | 1712196787 | 04/04/2024 04:13:07 |
| 68547 | 9.64 | 100.00 | 975.97 | 1712196757 | 04/04/2024 04:12:37 |
| 68546 | 9.64 | 100.00 | 975.98 | 1712196731 | 04/04/2024 04:12:11 |
| 68545 | 9.67 | 100.00 | 975.98 | 1712196700 | 04/04/2024 04:11:40 |
| 68544 | 9.66 | 100.00 | 976.00 | 1712196678 | 04/04/2024 04:11:18 |
| 68543 | 9.68 | 100.00 | 975.98 | 1712196652 | 04/04/2024 04:10:52 |
| 68542 | 9.68 | 100.00 | 975.97 | 1712196628 | 04/04/2024 04:10:28 |
| 68541 | 9.69 | 100.00 | 975.99 | 1712196606 | 04/04/2024 04:10:06 |
| 68540 | 9.73 | 100.00 | 975.99 | 1712196582 | 04/04/2024 04:09:42 |
| 68539 | 9.77 | 100.00 | 975.95 | 1712196515 | 04/04/2024 04:08:35 |
| 68538 | 9.78 | 100.00 | 976.00 | 1712196486 | 04/04/2024 04:08:06 |
| 68537 | 9.78 | 100.00 | 975.98 | 1712196462 | 04/04/2024 04:07:42 |
| 68536 | 9.77 | 100.00 | 975.94 | 1712196439 | 04/04/2024 04:07:19 |
| 68535 | 9.79 | 100.00 | 975.96 | 1712196418 | 04/04/2024 04:06:58 |
| 68534 | 9.78 | 100.00 | 975.99 | 1712196395 | 04/04/2024 04:06:35 |
| 68533 | 9.79 | 100.00 | 975.96 | 1712196373 | 04/04/2024 04:06:13 |
| 68532 | 9.83 | 100.00 | 975.96 | 1712196347 | 04/04/2024 04:05:47 |
| 68531 | 9.85 | 100.00 | 975.97 | 1712196316 | 04/04/2024 04:05:16 |
| 68530 | 9.86 | 100.00 | 975.95 | 1712196291 | 04/04/2024 04:04:51 |
| 68529 | 9.87 | 100.00 | 975.94 | 1712196274 | 04/04/2024 04:04:34 |
| 68528 | 9.85 | 100.00 | 975.95 | 1712196250 | 04/04/2024 04:04:10 |
| 68527 | 9.84 | 100.00 | 975.92 | 1712196226 | 04/04/2024 04:03:46 |
| 68526 | 9.85 | 100.00 | 975.95 | 1712196118 | 04/04/2024 04:01:58 |
| 68525 | 9.86 | 100.00 | 975.94 | 1712196076 | 04/04/2024 04:01:16 |
| 68524 | 9.88 | 100.00 | 975.96 | 1712196050 | 04/04/2024 04:00:50 |
| 68523 | 9.88 | 100.00 | 975.94 | 1712196024 | 04/04/2024 04:00:24 |
| 68522 | 9.87 | 100.00 | 975.96 | 1712196003 | 04/04/2024 04:00:03 |
| 68521 | 9.86 | 100.00 | 975.96 | 1712195984 | 04/04/2024 03:59:44 |
| 68520 | 9.83 | 100.00 | 975.94 | 1712195959 | 04/04/2024 03:59:19 |
| 68519 | 9.81 | 100.00 | 975.96 | 1712195940 | 04/04/2024 03:59:00 |
| 68518 | 9.83 | 100.00 | 975.92 | 1712195918 | 04/04/2024 03:58:38 |
| 68517 | 9.84 | 100.00 | 975.96 | 1712195895 | 04/04/2024 03:58:15 |
| 68516 | 9.87 | 100.00 | 975.96 | 1712195865 | 04/04/2024 03:57:45 |
| 68515 | 9.87 | 100.00 | 975.97 | 1712195842 | 04/04/2024 03:57:22 |
| 68514 | 9.86 | 100.00 | 975.95 | 1712195817 | 04/04/2024 03:56:57 |
| 68513 | 9.85 | 100.00 | 975.96 | 1712195795 | 04/04/2024 03:56:35 |
| 68512 | 9.83 | 100.00 | 975.95 | 1712195767 | 04/04/2024 03:56:07 |
| 68511 | 9.79 | 100.00 | 975.91 | 1712195738 | 04/04/2024 03:55:38 |
| 68510 | 9.82 | 100.00 | 975.90 | 1712195712 | 04/04/2024 03:55:12 |
| 68509 | 9.84 | 100.00 | 975.95 | 1712195693 | 04/04/2024 03:54:53 |
| 68508 | 9.86 | 100.00 | 975.92 | 1712195666 | 04/04/2024 03:54:26 |
| 68507 | 9.85 | 100.00 | 975.95 | 1712195640 | 04/04/2024 03:54:00 |
| 68506 | 9.83 | 100.00 | 975.93 | 1712195617 | 04/04/2024 03:53:37 |
| 68505 | 9.82 | 100.00 | 975.91 | 1712195593 | 04/04/2024 03:53:13 |
| 68504 | 9.81 | 100.00 | 975.93 | 1712195570 | 04/04/2024 03:52:50 |
| 68503 | 9.76 | 100.00 | 975.97 | 1712195520 | 04/04/2024 03:52:00 |
| 68502 | 9.79 | 100.00 | 976.03 | 1712195498 | 04/04/2024 03:51:38 |
| 68501 | 9.80 | 100.00 | 975.91 | 1712195467 | 04/04/2024 03:51:07 |
| 68500 | 9.78 | 100.00 | 975.93 | 1712195425 | 04/04/2024 03:50:25 |
| 68499 | 9.77 | 100.00 | 975.93 | 1712195400 | 04/04/2024 03:50:00 |
| 68498 | 9.76 | 100.00 | 975.90 | 1712195382 | 04/04/2024 03:49:42 |
| 68497 | 9.79 | 100.00 | 975.93 | 1712195365 | 04/04/2024 03:49:25 |
| 68496 | 9.78 | 100.00 | 975.94 | 1712195340 | 04/04/2024 03:49:00 |
| 68495 | 9.77 | 100.00 | 975.92 | 1712195323 | 04/04/2024 03:48:43 |
| 68494 | 9.77 | 100.00 | 975.89 | 1712195306 | 04/04/2024 03:48:26 |
| 68493 | 9.77 | 100.00 | 975.92 | 1712195286 | 04/04/2024 03:48:06 |
| 68492 | 9.77 | 100.00 | 975.93 | 1712194754 | 04/04/2024 03:39:14 |
| 68491 | 9.84 | 100.00 | 976.20 | 1712194149 | 04/04/2024 03:29:09 |
| 68490 | 9.99 | 100.00 | 976.11 | 1712193544 | 04/04/2024 03:19:04 |
| 68489 | 10.47 | 98.51 | 976.27 | 1712192939 | 04/04/2024 03:08:59 |
| 68488 | 10.45 | 99.52 | 976.33 | 1712192334 | 04/04/2024 02:58:54 |
| 68487 | 10.93 | 97.19 | 976.29 | 1712191729 | 04/04/2024 02:48:49 |
| 68486 | 10.74 | 98.24 | 976.30 | 1712191124 | 04/04/2024 02:38:44 |
| 68485 | 10.78 | 98.22 | 976.30 | 1712191097 | 04/04/2024 02:38:17 |
| 68484 | 10.80 | 98.14 | 976.30 | 1712191063 | 04/04/2024 02:37:43 |
| 68483 | 10.81 | 98.13 | 976.27 | 1712191046 | 04/04/2024 02:37:26 |
| 68482 | 10.83 | 98.16 | 976.29 | 1712191024 | 04/04/2024 02:37:04 |
| 68481 | 10.83 | 98.18 | 976.31 | 1712190997 | 04/04/2024 02:36:37 |
| 68480 | 10.82 | 98.17 | 976.28 | 1712190966 | 04/04/2024 02:36:06 |
| 68479 | 10.83 | 98.21 | 976.32 | 1712190937 | 04/04/2024 02:35:37 |
| 68478 | 10.84 | 98.33 | 976.29 | 1712190914 | 04/04/2024 02:35:14 |
| 68477 | 10.82 | 98.37 | 976.30 | 1712190886 | 04/04/2024 02:34:46 |
| 68476 | 10.79 | 98.61 | 976.31 | 1712190854 | 04/04/2024 02:34:14 |
| 68475 | 10.74 | 99.27 | 976.28 | 1712190757 | 04/04/2024 02:32:37 |
| 68474 | 10.69 | 99.59 | 976.29 | 1712190731 | 04/04/2024 02:32:11 |
| 68473 | 10.69 | 99.67 | 976.29 | 1712190707 | 04/04/2024 02:31:47 |
| 68472 | 10.69 | 99.63 | 976.31 | 1712190681 | 04/04/2024 02:31:21 |
| 68471 | 10.66 | 99.90 | 976.32 | 1712190645 | 04/04/2024 02:30:45 |
| 68470 | 10.63 | 100.00 | 976.35 | 1712190622 | 04/04/2024 02:30:22 |
| 68469 | 10.61 | 100.00 | 976.31 | 1712190606 | 04/04/2024 02:30:06 |
| 68468 | 10.57 | 100.00 | 976.31 | 1712190580 | 04/04/2024 02:29:40 |
| 68467 | 10.55 | 100.00 | 976.32 | 1712190555 | 04/04/2024 02:29:15 |
| 68466 | 10.51 | 100.00 | 976.34 | 1712190526 | 04/04/2024 02:28:46 |
| 68465 | 10.49 | 100.00 | 976.35 | 1712190503 | 04/04/2024 02:28:23 |
| 68464 | 10.47 | 100.00 | 976.38 | 1712190477 | 04/04/2024 02:27:57 |
| 68463 | 10.48 | 100.00 | 976.40 | 1712190451 | 04/04/2024 02:27:31 |
| 68462 | 10.48 | 100.00 | 976.38 | 1712190426 | 04/04/2024 02:27:06 |
| 68461 | 10.48 | 100.00 | 976.42 | 1712190400 | 04/04/2024 02:26:40 |
| 68460 | 10.46 | 100.00 | 976.42 | 1712190377 | 04/04/2024 02:26:17 |
| 68459 | 10.44 | 100.00 | 976.42 | 1712190348 | 04/04/2024 02:25:48 |
| 68458 | 10.40 | 100.00 | 976.42 | 1712190316 | 04/04/2024 02:25:16 |
| 68457 | 10.39 | 100.00 | 976.40 | 1712190286 | 04/04/2024 02:24:46 |
| 68456 | 10.36 | 100.00 | 976.45 | 1712190259 | 04/04/2024 02:24:19 |
| 68455 | 10.34 | 100.00 | 976.43 | 1712190223 | 04/04/2024 02:23:43 |
| 68454 | 10.31 | 100.00 | 976.44 | 1712190204 | 04/04/2024 02:23:24 |
| 68453 | 10.32 | 100.00 | 976.44 | 1712190180 | 04/04/2024 02:23:00 |
| 68452 | 10.30 | 100.00 | 976.46 | 1712190162 | 04/04/2024 02:22:42 |
| 68451 | 10.30 | 100.00 | 976.46 | 1712190137 | 04/04/2024 02:22:17 |
| 68450 | 10.29 | 100.00 | 976.47 | 1712190118 | 04/04/2024 02:21:58 |
| 68449 | 10.29 | 100.00 | 976.44 | 1712190077 | 04/04/2024 02:21:17 |
| 68448 | 10.30 | 100.00 | 976.47 | 1712190053 | 04/04/2024 02:20:53 |
| 68447 | 10.29 | 100.00 | 976.48 | 1712190035 | 04/04/2024 02:20:35 |
| 68446 | 10.30 | 100.00 | 976.47 | 1712190007 | 04/04/2024 02:20:07 |
| 68445 | 10.31 | 100.00 | 976.46 | 1712189982 | 04/04/2024 02:19:42 |
| 68444 | 10.33 | 100.00 | 976.48 | 1712189958 | 04/04/2024 02:19:18 |
| 68443 | 10.33 | 100.00 | 976.48 | 1712189930 | 04/04/2024 02:18:50 |
| 68442 | 10.32 | 100.00 | 976.48 | 1712189904 | 04/04/2024 02:18:24 |
| 68441 | 10.33 | 100.00 | 976.45 | 1712189878 | 04/04/2024 02:17:58 |
| 68440 | 10.33 | 100.00 | 976.51 | 1712189757 | 04/04/2024 02:15:57 |
| 68439 | 10.34 | 100.00 | 976.51 | 1712189720 | 04/04/2024 02:15:20 |
| 68438 | 10.30 | 100.00 | 976.46 | 1712189697 | 04/04/2024 02:14:57 |
| 68437 | 10.30 | 100.00 | 976.46 | 1712189673 | 04/04/2024 02:14:33 |
| 68436 | 10.31 | 100.00 | 976.48 | 1712189647 | 04/04/2024 02:14:07 |
| 68435 | 10.32 | 100.00 | 976.54 | 1712189621 | 04/04/2024 02:13:41 |
| 68434 | 10.32 | 99.67 | 976.51 | 1712189494 | 04/04/2024 02:11:34 |
| 68433 | 10.36 | 99.40 | 976.53 | 1712189464 | 04/04/2024 02:11:04 |
| 68432 | 10.39 | 98.99 | 976.53 | 1712189437 | 04/04/2024 02:10:37 |
| 68431 | 10.43 | 98.88 | 976.56 | 1712189406 | 04/04/2024 02:10:06 |
| 68430 | 10.44 | 98.91 | 976.57 | 1712189378 | 04/04/2024 02:09:38 |
| 68429 | 10.43 | 98.78 | 976.54 | 1712189355 | 04/04/2024 02:09:15 |
| 68428 | 10.43 | 98.84 | 976.55 | 1712189329 | 04/04/2024 02:08:49 |
| 68427 | 10.46 | 98.76 | 976.54 | 1712189297 | 04/04/2024 02:08:17 |
| 68426 | 10.50 | 98.71 | 976.57 | 1712189269 | 04/04/2024 02:07:49 |
| 68425 | 10.50 | 98.78 | 976.57 | 1712189238 | 04/04/2024 02:07:18 |
| 68424 | 10.48 | 98.70 | 976.55 | 1712189217 | 04/04/2024 02:06:57 |
| 68423 | 10.49 | 98.58 | 976.55 | 1712189191 | 04/04/2024 02:06:31 |
| 68422 | 10.49 | 98.56 | 976.59 | 1712189169 | 04/04/2024 02:06:09 |
| 68421 | 10.47 | 98.52 | 976.57 | 1712189140 | 04/04/2024 02:05:40 |
| 68420 | 10.49 | 98.58 | 976.57 | 1712189117 | 04/04/2024 02:05:17 |
| 68419 | 10.51 | 98.61 | 976.58 | 1712189086 | 04/04/2024 02:04:46 |
| 68418 | 10.52 | 98.60 | 976.60 | 1712189060 | 04/04/2024 02:04:20 |
| 68417 | 10.57 | 98.64 | 976.62 | 1712188999 | 04/04/2024 02:03:19 |
| 68416 | 10.57 | 98.83 | 976.65 | 1712188977 | 04/04/2024 02:02:57 |
| 68415 | 10.57 | 98.89 | 976.63 | 1712188951 | 04/04/2024 02:02:31 |
| 68414 | 10.57 | 98.93 | 976.66 | 1712188926 | 04/04/2024 02:02:06 |
| 68413 | 10.58 | 98.98 | 976.65 | 1712188900 | 04/04/2024 02:01:40 |
| 68412 | 10.58 | 98.91 | 976.64 | 1712188867 | 04/04/2024 02:01:07 |
| 68411 | 10.57 | 99.08 | 976.64 | 1712188831 | 04/04/2024 02:00:31 |
| 68410 | 10.57 | 99.18 | 976.65 | 1712188803 | 04/04/2024 02:00:03 |
| 68409 | 10.56 | 99.27 | 976.64 | 1712188777 | 04/04/2024 01:59:37 |
| 68408 | 10.56 | 99.29 | 976.67 | 1712188753 | 04/04/2024 01:59:13 |
| 68407 | 10.56 | 99.41 | 976.67 | 1712188725 | 04/04/2024 01:58:45 |
| 68406 | 10.57 | 99.35 | 976.63 | 1712188698 | 04/04/2024 01:58:18 |
| 68405 | 10.55 | 99.38 | 976.63 | 1712188664 | 04/04/2024 01:57:44 |
| 68404 | 10.55 | 99.33 | 976.64 | 1712188637 | 04/04/2024 01:57:17 |
| 68403 | 10.56 | 99.33 | 976.66 | 1712188611 | 04/04/2024 01:56:51 |
| 68402 | 10.55 | 99.25 | 976.63 | 1712188591 | 04/04/2024 01:56:31 |
| 68401 | 10.58 | 99.53 | 976.70 | 1712188297 | 04/04/2024 01:51:37 |
| 68400 | 10.59 | 99.42 | 976.68 | 1712188271 | 04/04/2024 01:51:11 |
| 68399 | 10.60 | 99.37 | 976.75 | 1712188246 | 04/04/2024 01:50:46 |
| 68398 | 10.59 | 99.43 | 976.77 | 1712188229 | 04/04/2024 01:50:29 |
| 68397 | 10.59 | 99.52 | 976.75 | 1712188205 | 04/04/2024 01:50:05 |
| 68396 | 10.58 | 99.55 | 976.77 | 1712188186 | 04/04/2024 01:49:46 |
| 68395 | 10.58 | 99.60 | 976.76 | 1712188160 | 04/04/2024 01:49:20 |
| 68394 | 10.58 | 99.54 | 976.73 | 1712188129 | 04/04/2024 01:48:49 |
| 68393 | 10.57 | 99.65 | 976.75 | 1712188106 | 04/04/2024 01:48:26 |
| 68392 | 10.58 | 99.73 | 976.73 | 1712188080 | 04/04/2024 01:48:00 |
| 68391 | 10.60 | 99.73 | 976.75 | 1712188057 | 04/04/2024 01:47:37 |
| 68390 | 10.61 | 99.79 | 976.71 | 1712188028 | 04/04/2024 01:47:08 |
| 68389 | 10.59 | 99.58 | 976.71 | 1712188004 | 04/04/2024 01:46:44 |
| 68388 | 10.59 | 99.36 | 976.69 | 1712187971 | 04/04/2024 01:46:11 |
| 68387 | 10.61 | 99.58 | 976.70 | 1712187947 | 04/04/2024 01:45:47 |
| 68386 | 10.61 | 99.72 | 976.66 | 1712187917 | 04/04/2024 01:45:17 |
| 68385 | 10.61 | 99.68 | 976.64 | 1712187883 | 04/04/2024 01:44:43 |
| 68384 | 10.60 | 99.65 | 976.65 | 1712187857 | 04/04/2024 01:44:17 |
| 68383 | 10.59 | 99.77 | 976.68 | 1712187823 | 04/04/2024 01:43:43 |
| 68382 | 10.60 | 99.82 | 976.67 | 1712187804 | 04/04/2024 01:43:24 |
| 68381 | 10.60 | 99.87 | 976.67 | 1712187780 | 04/04/2024 01:43:00 |
| 68380 | 10.58 | 99.82 | 976.65 | 1712187757 | 04/04/2024 01:42:37 |
| 68379 | 10.59 | 99.80 | 976.61 | 1712187731 | 04/04/2024 01:42:11 |
| 68378 | 10.57 | 99.73 | 976.59 | 1712187707 | 04/04/2024 01:41:47 |
| 68377 | 10.59 | 99.66 | 976.60 | 1712187671 | 04/04/2024 01:41:11 |
| 68376 | 10.62 | 99.72 | 976.61 | 1712187646 | 04/04/2024 01:40:46 |
| 68375 | 10.59 | 99.87 | 976.56 | 1712187623 | 04/04/2024 01:40:23 |
| 68374 | 10.57 | 99.92 | 976.52 | 1712187597 | 04/04/2024 01:39:57 |
| 68373 | 10.58 | 99.80 | 976.54 | 1712187571 | 04/04/2024 01:39:31 |
| 68372 | 10.57 | 99.78 | 976.52 | 1712187546 | 04/04/2024 01:39:06 |
| 68371 | 10.58 | 99.53 | 976.47 | 1712187520 | 04/04/2024 01:38:40 |
| 68370 | 10.59 | 99.42 | 976.51 | 1712187491 | 04/04/2024 01:38:11 |
| 68369 | 10.62 | 99.72 | 976.53 | 1712187274 | 04/04/2024 01:34:34 |
| 68368 | 10.62 | 99.67 | 976.52 | 1712187251 | 04/04/2024 01:34:11 |
| 68367 | 10.60 | 99.83 | 976.56 | 1712187220 | 04/04/2024 01:33:40 |
| 68366 | 10.59 | 99.64 | 976.55 | 1712187197 | 04/04/2024 01:33:17 |
| 68365 | 10.64 | 99.58 | 976.50 | 1712187167 | 04/04/2024 01:32:47 |
| 68364 | 10.64 | 99.68 | 976.60 | 1712187136 | 04/04/2024 01:32:16 |
| 68363 | 10.62 | 99.85 | 976.59 | 1712187106 | 04/04/2024 01:31:46 |
| 68362 | 10.62 | 99.79 | 976.54 | 1712187071 | 04/04/2024 01:31:11 |
| 68361 | 10.63 | 99.63 | 976.53 | 1712187049 | 04/04/2024 01:30:49 |
| 68360 | 10.64 | 99.51 | 976.57 | 1712187026 | 04/04/2024 01:30:26 |
| 68359 | 10.65 | 99.39 | 976.61 | 1712187002 | 04/04/2024 01:30:02 |
| 68358 | 10.68 | 99.32 | 976.60 | 1712186976 | 04/04/2024 01:29:36 |
| 68357 | 10.69 | 99.02 | 976.56 | 1712186954 | 04/04/2024 01:29:14 |
| 68356 | 10.79 | 98.91 | 976.54 | 1712186671 | 04/04/2024 01:24:31 |
| 68355 | 10.79 | 98.92 | 976.54 | 1712186646 | 04/04/2024 01:24:06 |
| 68354 | 10.80 | 98.96 | 976.52 | 1712186617 | 04/04/2024 01:23:37 |
| 68353 | 10.81 | 98.92 | 976.52 | 1712186591 | 04/04/2024 01:23:11 |
| 68352 | 10.81 | 98.82 | 976.53 | 1712186566 | 04/04/2024 01:22:46 |
| 68351 | 10.79 | 98.89 | 976.52 | 1712186543 | 04/04/2024 01:22:23 |
| 68350 | 10.80 | 98.97 | 976.50 | 1712186501 | 04/04/2024 01:21:41 |
| 68349 | 10.79 | 99.01 | 976.50 | 1712186480 | 04/04/2024 01:21:20 |
| 68348 | 10.79 | 98.97 | 976.52 | 1712186435 | 04/04/2024 01:20:35 |
| 68347 | 10.80 | 98.94 | 976.53 | 1712186417 | 04/04/2024 01:20:17 |
| 68346 | 10.81 | 98.94 | 976.52 | 1712186385 | 04/04/2024 01:19:45 |
| 68345 | 10.82 | 98.80 | 976.52 | 1712186364 | 04/04/2024 01:19:24 |
| 68344 | 10.82 | 99.05 | 976.54 | 1712186260 | 04/04/2024 01:17:40 |
| 68343 | 10.82 | 99.07 | 976.55 | 1712186237 | 04/04/2024 01:17:17 |
| 68342 | 10.81 | 99.09 | 976.54 | 1712186203 | 04/04/2024 01:16:43 |
| 68341 | 10.82 | 99.09 | 976.56 | 1712186175 | 04/04/2024 01:16:15 |
| 68340 | 10.83 | 99.20 | 976.58 | 1712186146 | 04/04/2024 01:15:46 |
| 68339 | 10.84 | 99.20 | 976.58 | 1712186120 | 04/04/2024 01:15:20 |
| 68338 | 10.82 | 99.38 | 976.55 | 1712186061 | 04/04/2024 01:14:21 |
| 68337 | 10.83 | 99.44 | 976.58 | 1712186037 | 04/04/2024 01:13:57 |
| 68336 | 10.81 | 99.42 | 976.58 | 1712186011 | 04/04/2024 01:13:31 |
| 68335 | 10.80 | 99.53 | 976.58 | 1712185987 | 04/04/2024 01:13:07 |
| 68334 | 10.80 | 99.55 | 976.58 | 1712185957 | 04/04/2024 01:12:37 |
| 68333 | 10.77 | 99.82 | 976.60 | 1712185432 | 04/04/2024 01:03:52 |
| 68332 | 10.77 | 99.24 | 976.52 | 1712184827 | 04/04/2024 00:53:47 |
| 68331 | 11.16 | 97.20 | 976.55 | 1712184222 | 04/04/2024 00:43:42 |
| 68330 | 11.25 | 96.99 | 976.39 | 1712183617 | 04/04/2024 00:33:37 |
| 68329 | 11.33 | 96.63 | 976.33 | 1712183012 | 04/04/2024 00:23:32 |
| 68328 | 11.48 | 95.69 | 976.41 | 1712182407 | 04/04/2024 00:13:27 |
| 68327 | 11.41 | 95.80 | 976.31 | 1712181802 | 04/04/2024 00:03:22 |
| 68326 | 11.50 | 95.12 | 976.21 | 1712181197 | 03/04/2024 23:53:17 |
| 68325 | 11.50 | 95.21 | 976.25 | 1712181159 | 03/04/2024 23:52:39 |
| 68324 | 11.51 | 95.19 | 976.23 | 1712181139 | 03/04/2024 23:52:19 |
| 68323 | 11.50 | 94.81 | 976.24 | 1712180999 | 03/04/2024 23:49:59 |
| 68322 | 11.51 | 94.81 | 976.24 | 1712180977 | 03/04/2024 23:49:37 |
| 68321 | 11.51 | 94.94 | 976.21 | 1712180950 | 03/04/2024 23:49:10 |
| 68320 | 11.50 | 94.83 | 976.20 | 1712180931 | 03/04/2024 23:48:51 |
| 68319 | 11.53 | 94.64 | 976.21 | 1712180908 | 03/04/2024 23:48:28 |
| 68318 | 11.55 | 94.46 | 976.23 | 1712180885 | 03/04/2024 23:48:05 |
| 68317 | 11.59 | 94.30 | 976.23 | 1712180805 | 03/04/2024 23:46:45 |
| 68316 | 11.59 | 94.03 | 976.22 | 1712180779 | 03/04/2024 23:46:19 |
| 68315 | 11.62 | 93.73 | 976.21 | 1712180746 | 03/04/2024 23:45:46 |
| 68314 | 11.65 | 93.73 | 976.25 | 1712180718 | 03/04/2024 23:45:18 |
| 68313 | 11.63 | 93.88 | 976.23 | 1712180699 | 03/04/2024 23:44:59 |
| 68312 | 11.67 | 93.78 | 976.22 | 1712180679 | 03/04/2024 23:44:39 |
| 68311 | 11.67 | 93.62 | 976.20 | 1712180656 | 03/04/2024 23:44:16 |
| 68310 | 11.68 | 93.28 | 976.21 | 1712180630 | 03/04/2024 23:43:50 |
| 68309 | 11.70 | 93.16 | 976.22 | 1712180598 | 03/04/2024 23:43:18 |
| 68308 | 11.68 | 93.44 | 976.13 | 1712180477 | 03/04/2024 23:41:17 |
| 68307 | 11.73 | 93.23 | 976.12 | 1712180448 | 03/04/2024 23:40:48 |
| 68306 | 11.74 | 93.14 | 976.15 | 1712180425 | 03/04/2024 23:40:25 |
| 68305 | 11.71 | 93.11 | 976.14 | 1712180397 | 03/04/2024 23:39:57 |
| 68304 | 11.72 | 93.03 | 976.13 | 1712180376 | 03/04/2024 23:39:36 |
| 68303 | 11.76 | 93.25 | 976.12 | 1712180344 | 03/04/2024 23:39:04 |
| 68302 | 11.74 | 93.26 | 976.11 | 1712180316 | 03/04/2024 23:38:36 |
| 68301 | 11.74 | 93.23 | 976.08 | 1712180285 | 03/04/2024 23:38:05 |
| 68300 | 11.75 | 93.27 | 976.06 | 1712180256 | 03/04/2024 23:37:36 |
| 68299 | 11.76 | 93.12 | 976.07 | 1712180197 | 03/04/2024 23:36:37 |
| 68298 | 11.77 | 92.95 | 976.01 | 1712180170 | 03/04/2024 23:36:10 |
| 68297 | 11.80 | 92.95 | 976.04 | 1712180136 | 03/04/2024 23:35:36 |
| 68296 | 11.81 | 93.08 | 976.02 | 1712180112 | 03/04/2024 23:35:12 |
| 68295 | 11.79 | 93.06 | 976.03 | 1712180086 | 03/04/2024 23:34:46 |
| 68294 | 11.78 | 92.89 | 976.02 | 1712180061 | 03/04/2024 23:34:21 |
| 68293 | 11.78 | 92.95 | 976.04 | 1712180037 | 03/04/2024 23:33:57 |
| 68292 | 11.83 | 92.05 | 975.98 | 1712179839 | 03/04/2024 23:30:39 |
| 68291 | 11.83 | 92.35 | 975.97 | 1712179806 | 03/04/2024 23:30:06 |
| 68290 | 11.85 | 92.29 | 975.97 | 1712179770 | 03/04/2024 23:29:30 |
| 68289 | 11.87 | 92.19 | 975.94 | 1712179745 | 03/04/2024 23:29:05 |
| 68288 | 11.87 | 91.60 | 975.94 | 1712179719 | 03/04/2024 23:28:39 |
| 68287 | 11.88 | 91.86 | 975.93 | 1712179697 | 03/04/2024 23:28:17 |
| 68286 | 11.87 | 92.14 | 975.92 | 1712179659 | 03/04/2024 23:27:39 |
| 68285 | 11.86 | 91.38 | 975.81 | 1712179485 | 03/04/2024 23:24:45 |
| 68284 | 11.87 | 91.47 | 975.83 | 1712179456 | 03/04/2024 23:24:16 |
| 68283 | 11.86 | 91.56 | 975.79 | 1712179428 | 03/04/2024 23:23:48 |
| 68282 | 11.88 | 91.59 | 975.79 | 1712179399 | 03/04/2024 23:23:19 |
| 68281 | 11.85 | 90.98 | 975.75 | 1712179368 | 03/04/2024 23:22:48 |
| 68280 | 11.92 | 90.85 | 975.78 | 1712179281 | 03/04/2024 23:21:21 |
| 68279 | 11.91 | 90.79 | 975.79 | 1712179250 | 03/04/2024 23:20:50 |
| 68278 | 11.92 | 90.32 | 975.77 | 1712179225 | 03/04/2024 23:20:25 |
| 68277 | 11.91 | 90.23 | 975.78 | 1712179201 | 03/04/2024 23:20:01 |
| 68276 | 11.92 | 90.33 | 975.79 | 1712179176 | 03/04/2024 23:19:36 |
| 68275 | 11.90 | 90.24 | 975.79 | 1712179139 | 03/04/2024 23:18:59 |
| 68274 | 11.93 | 90.29 | 975.77 | 1712179118 | 03/04/2024 23:18:38 |
| 68273 | 11.97 | 90.42 | 975.76 | 1712179077 | 03/04/2024 23:17:57 |
| 68272 | 11.96 | 90.20 | 975.70 | 1712179044 | 03/04/2024 23:17:24 |
| 68271 | 11.99 | 90.32 | 975.68 | 1712179017 | 03/04/2024 23:16:57 |
| 68270 | 11.99 | 90.55 | 975.70 | 1712178990 | 03/04/2024 23:16:30 |
| 68269 | 11.97 | 90.42 | 975.66 | 1712178966 | 03/04/2024 23:16:06 |
| 68268 | 11.99 | 90.33 | 975.66 | 1712178937 | 03/04/2024 23:15:37 |
| 68267 | 12.01 | 90.08 | 975.65 | 1712178910 | 03/04/2024 23:15:10 |
| 68266 | 12.05 | 89.79 | 975.66 | 1712178882 | 03/04/2024 23:14:42 |
| 68265 | 12.05 | 89.80 | 975.66 | 1712178851 | 03/04/2024 23:14:11 |
| 68264 | 12.05 | 89.72 | 975.62 | 1712178819 | 03/04/2024 23:13:39 |
| 68263 | 12.04 | 89.60 | 975.59 | 1712178797 | 03/04/2024 23:13:17 |
| 68262 | 12.06 | 89.76 | 975.64 | 1712178756 | 03/04/2024 23:12:36 |
| 68261 | 12.05 | 89.59 | 975.59 | 1712178719 | 03/04/2024 23:11:59 |
| 68260 | 12.06 | 89.50 | 975.63 | 1712178694 | 03/04/2024 23:11:34 |
| 68259 | 12.05 | 89.73 | 975.68 | 1712178666 | 03/04/2024 23:11:06 |
| 68258 | 12.06 | 89.51 | 975.63 | 1712178637 | 03/04/2024 23:10:37 |
| 68257 | 12.04 | 89.66 | 975.61 | 1712178611 | 03/04/2024 23:10:11 |
| 68256 | 12.05 | 89.72 | 975.64 | 1712178585 | 03/04/2024 23:09:45 |
| 68255 | 12.05 | 89.69 | 975.59 | 1712178557 | 03/04/2024 23:09:17 |
| 68254 | 12.06 | 89.72 | 975.55 | 1712178525 | 03/04/2024 23:08:45 |
| 68253 | 12.05 | 89.78 | 975.56 | 1712178497 | 03/04/2024 23:08:17 |
| 68252 | 12.02 | 89.60 | 975.59 | 1712178463 | 03/04/2024 23:07:43 |
| 68251 | 12.03 | 89.39 | 975.59 | 1712178436 | 03/04/2024 23:07:16 |
| 68250 | 12.01 | 89.48 | 975.55 | 1712178410 | 03/04/2024 23:06:50 |
| 68249 | 12.00 | 89.25 | 975.57 | 1712178373 | 03/04/2024 23:06:13 |
| 68248 | 12.03 | 88.90 | 975.58 | 1712178348 | 03/04/2024 23:05:48 |
| 68247 | 12.07 | 88.52 | 975.54 | 1712178325 | 03/04/2024 23:05:25 |
| 68246 | 12.09 | 88.33 | 975.58 | 1712178301 | 03/04/2024 23:05:01 |
| 68245 | 12.08 | 88.58 | 975.55 | 1712178277 | 03/04/2024 23:04:37 |
| 68244 | 12.11 | 88.35 | 975.56 | 1712178254 | 03/04/2024 23:04:14 |
| 68243 | 12.12 | 88.03 | 975.55 | 1712178227 | 03/04/2024 23:03:47 |
| 68242 | 12.12 | 88.18 | 975.58 | 1712178190 | 03/04/2024 23:03:10 |
| 68241 | 12.13 | 88.15 | 975.57 | 1712178170 | 03/04/2024 23:02:50 |
| 68240 | 12.14 | 88.14 | 975.53 | 1712178150 | 03/04/2024 23:02:30 |
| 68239 | 12.15 | 88.10 | 975.55 | 1712178134 | 03/04/2024 23:02:14 |
| 68238 | 12.14 | 87.72 | 975.50 | 1712178105 | 03/04/2024 23:01:45 |
| 68237 | 12.16 | 87.65 | 975.49 | 1712178078 | 03/04/2024 23:01:18 |
| 68236 | 12.15 | 87.48 | 975.54 | 1712178045 | 03/04/2024 23:00:45 |
| 68235 | 11.86 | 87.52 | 975.47 | 1712178021 | 03/04/2024 23:00:21 |
| 68234 | 12.18 | 87.27 | 975.47 | 1712177918 | 03/04/2024 22:58:38 |
| 68233 | 12.20 | 87.33 | 975.48 | 1712177894 | 03/04/2024 22:58:14 |
| 68232 | 12.20 | 87.02 | 975.43 | 1712177866 | 03/04/2024 22:57:46 |
| 68231 | 12.22 | 87.06 | 975.51 | 1712177838 | 03/04/2024 22:57:18 |
| 68230 | 12.24 | 86.76 | 975.42 | 1712177745 | 03/04/2024 22:55:45 |
| 68229 | 12.22 | 86.87 | 975.45 | 1712177705 | 03/04/2024 22:55:05 |
| 68228 | 12.22 | 86.78 | 975.44 | 1712177676 | 03/04/2024 22:54:36 |
| 68227 | 12.21 | 86.36 | 975.42 | 1712177650 | 03/04/2024 22:54:10 |
| 68226 | 12.22 | 86.00 | 975.39 | 1712177619 | 03/04/2024 22:53:39 |
| 68225 | 12.21 | 86.28 | 975.39 | 1712177598 | 03/04/2024 22:53:18 |
| 68224 | 12.21 | 86.49 | 975.36 | 1712177568 | 03/04/2024 22:52:48 |
| 68223 | 12.21 | 86.23 | 975.37 | 1712177537 | 03/04/2024 22:52:17 |
| 68222 | 12.22 | 85.66 | 975.38 | 1712177508 | 03/04/2024 22:51:48 |
| 68221 | 12.20 | 85.58 | 975.34 | 1712177479 | 03/04/2024 22:51:19 |
| 68220 | 12.20 | 85.84 | 975.36 | 1712177436 | 03/04/2024 22:50:36 |
| 68219 | 12.18 | 85.67 | 975.32 | 1712177405 | 03/04/2024 22:50:05 |
| 68218 | 12.20 | 85.79 | 975.30 | 1712177377 | 03/04/2024 22:49:37 |
| 68217 | 12.22 | 85.76 | 975.36 | 1712177337 | 03/04/2024 22:48:57 |
| 68216 | 12.24 | 85.53 | 975.32 | 1712177307 | 03/04/2024 22:48:27 |
| 68215 | 12.26 | 85.15 | 975.33 | 1712177283 | 03/04/2024 22:48:03 |
| 68214 | 12.29 | 84.68 | 975.30 | 1712177259 | 03/04/2024 22:47:39 |
| 68213 | 12.27 | 84.67 | 975.31 | 1712177230 | 03/04/2024 22:47:10 |
| 68212 | 12.26 | 84.59 | 975.29 | 1712177207 | 03/04/2024 22:46:47 |
| 68211 | 12.27 | 84.65 | 975.28 | 1712177185 | 03/04/2024 22:46:25 |
| 68210 | 12.28 | 84.62 | 975.27 | 1712177159 | 03/04/2024 22:45:59 |
| 68209 | 12.27 | 84.46 | 975.32 | 1712177121 | 03/04/2024 22:45:21 |
| 68208 | 12.32 | 83.64 | 975.33 | 1712177085 | 03/04/2024 22:44:45 |
| 68207 | 12.29 | 83.35 | 975.25 | 1712177059 | 03/04/2024 22:44:19 |
| 68206 | 12.27 | 83.62 | 975.24 | 1712177028 | 03/04/2024 22:43:48 |
| 68205 | 12.27 | 83.71 | 975.23 | 1712177005 | 03/04/2024 22:43:25 |
| 68204 | 12.29 | 83.73 | 975.25 | 1712176979 | 03/04/2024 22:42:59 |
| 68203 | 12.31 | 83.89 | 975.25 | 1712176956 | 03/04/2024 22:42:36 |
| 68202 | 12.29 | 83.89 | 975.25 | 1712176932 | 03/04/2024 22:42:12 |
| 68201 | 12.29 | 83.75 | 975.24 | 1712176904 | 03/04/2024 22:41:44 |
| 68200 | 12.29 | 83.78 | 975.20 | 1712176878 | 03/04/2024 22:41:18 |
| 68199 | 12.41 | 82.10 | 975.24 | 1712176551 | 03/04/2024 22:35:51 |
| 68198 | 12.51 | 79.39 | 975.16 | 1712176136 | 03/04/2024 22:28:56 |
| 68197 | 12.58 | 78.31 | 975.03 | 1712175531 | 03/04/2024 22:18:51 |
| 68196 | 12.76 | 76.89 | 974.88 | 1712174926 | 03/04/2024 22:08:46 |
| 68195 | 12.80 | 77.85 | 974.71 | 1712174321 | 03/04/2024 21:58:41 |
| 68194 | 12.89 | 77.47 | 974.56 | 1712173716 | 03/04/2024 21:48:36 |
| 68193 | 12.93 | 76.19 | 974.48 | 1712173111 | 03/04/2024 21:38:31 |
| 68192 | 12.93 | 75.78 | 974.51 | 1712173072 | 03/04/2024 21:37:52 |
| 68191 | 12.95 | 75.70 | 974.49 | 1712173040 | 03/04/2024 21:37:20 |
| 68190 | 12.96 | 76.22 | 974.46 | 1712173003 | 03/04/2024 21:36:43 |
| 68189 | 12.96 | 75.37 | 974.44 | 1712172978 | 03/04/2024 21:36:18 |
| 68188 | 12.92 | 74.82 | 974.41 | 1712172944 | 03/04/2024 21:35:44 |
| 68187 | 12.96 | 75.93 | 974.41 | 1712172795 | 03/04/2024 21:33:15 |
| 68186 | 12.93 | 75.77 | 974.42 | 1712172767 | 03/04/2024 21:32:47 |
| 68185 | 12.94 | 75.55 | 974.40 | 1712172741 | 03/04/2024 21:32:21 |
| 68184 | 12.98 | 74.39 | 974.31 | 1712172649 | 03/04/2024 21:30:49 |
| 68183 | 13.06 | 75.15 | 974.25 | 1712172311 | 03/04/2024 21:25:11 |
| 68182 | 13.06 | 75.16 | 974.23 | 1712172295 | 03/04/2024 21:24:55 |
| 68181 | 13.09 | 74.22 | 974.20 | 1712172126 | 03/04/2024 21:22:06 |
| 68180 | 13.10 | 73.96 | 974.21 | 1712172097 | 03/04/2024 21:21:37 |
| 68179 | 13.11 | 74.37 | 974.22 | 1712172074 | 03/04/2024 21:21:14 |
| 68178 | 13.10 | 74.14 | 974.23 | 1712172055 | 03/04/2024 21:20:55 |
| 68177 | 13.09 | 74.03 | 974.19 | 1712172037 | 03/04/2024 21:20:37 |
| 68176 | 13.10 | 73.32 | 974.20 | 1712172006 | 03/04/2024 21:20:06 |
| 68175 | 13.09 | 74.73 | 974.19 | 1712171973 | 03/04/2024 21:19:33 |
| 68174 | 13.12 | 74.76 | 974.19 | 1712171942 | 03/04/2024 21:19:02 |
| 68173 | 13.13 | 73.85 | 974.19 | 1712171911 | 03/04/2024 21:18:31 |
| 68172 | 13.10 | 74.02 | 974.15 | 1712171880 | 03/04/2024 21:18:00 |
| 68171 | 13.12 | 73.16 | 974.11 | 1712171856 | 03/04/2024 21:17:36 |
| 68170 | 13.23 | 72.73 | 974.10 | 1712171591 | 03/04/2024 21:13:11 |
| 68169 | 13.27 | 73.04 | 974.02 | 1712170986 | 03/04/2024 21:03:06 |
| 68168 | 13.28 | 72.99 | 973.97 | 1712170957 | 03/04/2024 21:02:37 |
| 68167 | 13.30 | 73.11 | 973.99 | 1712170920 | 03/04/2024 21:02:00 |
| 68166 | 13.29 | 70.36 | 973.96 | 1712170872 | 03/04/2024 21:01:12 |
| 68165 | 13.27 | 71.83 | 973.95 | 1712170758 | 03/04/2024 20:59:18 |
| 68164 | 13.27 | 73.48 | 973.98 | 1712170729 | 03/04/2024 20:58:49 |
| 68163 | 13.27 | 72.49 | 973.92 | 1712170685 | 03/04/2024 20:58:05 |
| 68162 | 13.28 | 73.35 | 973.90 | 1712170658 | 03/04/2024 20:57:38 |
| 68161 | 13.32 | 73.45 | 973.92 | 1712170627 | 03/04/2024 20:57:07 |
| 68160 | 13.28 | 72.81 | 973.87 | 1712170565 | 03/04/2024 20:56:05 |
| 68159 | 13.33 | 72.99 | 973.90 | 1712170525 | 03/04/2024 20:55:25 |
| 68158 | 13.36 | 71.94 | 973.89 | 1712170486 | 03/04/2024 20:54:46 |
| 68157 | 13.38 | 73.53 | 973.91 | 1712170454 | 03/04/2024 20:54:14 |
| 68156 | 13.36 | 73.01 | 973.89 | 1712170420 | 03/04/2024 20:53:40 |
| 68155 | 13.37 | 72.89 | 973.87 | 1712170397 | 03/04/2024 20:53:17 |
| 68154 | 13.41 | 71.73 | 973.87 | 1712170368 | 03/04/2024 20:52:48 |
| 68153 | 13.44 | 72.35 | 973.84 | 1712170340 | 03/04/2024 20:52:20 |
| 68152 | 13.43 | 72.14 | 973.85 | 1712170320 | 03/04/2024 20:52:00 |
| 68151 | 13.44 | 72.43 | 973.88 | 1712170303 | 03/04/2024 20:51:43 |
| 68150 | 13.45 | 71.44 | 973.85 | 1712170271 | 03/04/2024 20:51:11 |
| 68149 | 13.55 | 71.24 | 973.80 | 1712170051 | 03/04/2024 20:47:31 |
| 68148 | 13.60 | 70.89 | 973.71 | 1712169834 | 03/04/2024 20:43:54 |
| 68147 | 13.68 | 71.14 | 973.53 | 1712169229 | 03/04/2024 20:33:49 |
| 68146 | 13.71 | 70.86 | 973.58 | 1712169198 | 03/04/2024 20:33:18 |
| 68145 | 13.70 | 70.14 | 973.54 | 1712169158 | 03/04/2024 20:32:38 |
| 68144 | 13.71 | 69.79 | 973.55 | 1712169117 | 03/04/2024 20:31:57 |
| 68143 | 13.74 | 70.58 | 973.54 | 1712169091 | 03/04/2024 20:31:31 |
| 68142 | 13.73 | 70.50 | 973.57 | 1712169067 | 03/04/2024 20:31:07 |
| 68141 | 13.73 | 70.85 | 973.53 | 1712169037 | 03/04/2024 20:30:37 |
| 68140 | 13.86 | 69.42 | 973.43 | 1712168715 | 03/04/2024 20:25:15 |
| 68139 | 14.04 | 69.94 | 973.31 | 1712168110 | 03/04/2024 20:15:10 |
| 68138 | 14.31 | 69.23 | 973.25 | 1712167505 | 03/04/2024 20:05:05 |
| 68137 | 14.50 | 67.27 | 973.04 | 1712166900 | 03/04/2024 19:55:00 |
| 68136 | 14.82 | 66.39 | 973.08 | 1712166295 | 03/04/2024 19:44:55 |
| 68135 | 15.16 | 62.99 | 972.96 | 1712165690 | 03/04/2024 19:34:50 |
| 68134 | 15.46 | 61.91 | 973.00 | 1712165084 | 03/04/2024 19:24:44 |
| 68133 | 15.86 | 61.14 | 972.87 | 1712164479 | 03/04/2024 19:14:39 |
| 68132 | 15.80 | 61.86 | 972.83 | 1712163874 | 03/04/2024 19:04:34 |
| 68131 | 16.33 | 59.03 | 972.71 | 1712163269 | 03/04/2024 18:54:29 |
| 68130 | 16.55 | 54.44 | 972.66 | 1712162664 | 03/04/2024 18:44:24 |
| 68129 | 16.25 | 58.63 | 972.58 | 1712162059 | 03/04/2024 18:34:19 |
| 68128 | 16.15 | 59.07 | 972.66 | 1712161454 | 03/04/2024 18:24:14 |
| 68127 | 16.78 | 51.00 | 972.49 | 1712160849 | 03/04/2024 18:14:09 |
| 68126 | 17.28 | 50.78 | 972.50 | 1712160244 | 03/04/2024 18:04:04 |
| 68125 | 17.45 | 48.84 | 972.36 | 1712159639 | 03/04/2024 17:53:59 |
| 68124 | 17.35 | 49.15 | 972.30 | 1712159034 | 03/04/2024 17:43:54 |
| 68123 | 17.36 | 50.90 | 972.26 | 1712158429 | 03/04/2024 17:33:49 |
| 68122 | 17.56 | 53.17 | 972.26 | 1712157824 | 03/04/2024 17:23:44 |
| 68121 | 17.85 | 48.02 | 972.29 | 1712157219 | 03/04/2024 17:13:39 |
| 68120 | 17.88 | 48.40 | 972.30 | 1712157164 | 03/04/2024 17:12:44 |
| 68119 | 17.85 | 48.55 | 972.26 | 1712157012 | 03/04/2024 17:10:12 |
| 68118 | 17.79 | 53.31 | 972.09 | 1712156406 | 03/04/2024 17:00:06 |
| 68117 | 18.15 | 48.22 | 972.20 | 1712155801 | 03/04/2024 16:50:01 |
| 68116 | 18.34 | 47.16 | 972.12 | 1712155196 | 03/04/2024 16:39:56 |
| 68115 | 18.43 | 50.84 | 972.18 | 1712154591 | 03/04/2024 16:29:51 |
| 68114 | 18.60 | 48.91 | 972.13 | 1712153997 | 03/04/2024 16:19:57 |
| 68113 | 18.92 | 46.14 | 972.12 | 1712153392 | 03/04/2024 16:09:52 |
| 68112 | 18.72 | 49.01 | 972.08 | 1712152787 | 03/04/2024 15:59:47 |
| 68111 | 18.49 | 46.35 | 972.11 | 1712152182 | 03/04/2024 15:49:42 |
| 68110 | 18.43 | 48.41 | 972.37 | 1712151577 | 03/04/2024 15:39:37 |
| 68109 | 18.66 | 46.96 | 972.31 | 1712150972 | 03/04/2024 15:29:32 |
| 68108 | 18.62 | 47.49 | 972.50 | 1712150367 | 03/04/2024 15:19:27 |
| 68107 | 18.88 | 45.64 | 972.59 | 1712149762 | 03/04/2024 15:09:22 |
| 68106 | 18.56 | 46.13 | 972.73 | 1712149156 | 03/04/2024 14:59:16 |
| 68105 | 18.89 | 45.69 | 972.65 | 1712148551 | 03/04/2024 14:49:11 |
| 68104 | 18.98 | 48.36 | 972.60 | 1712147946 | 03/04/2024 14:39:06 |
| 68103 | 18.99 | 46.41 | 972.76 | 1712147341 | 03/04/2024 14:29:01 |
| 68102 | 18.62 | 49.38 | 972.85 | 1712146736 | 03/04/2024 14:18:56 |
| 68101 | 19.05 | 46.91 | 972.87 | 1712146131 | 03/04/2024 14:08:51 |
| 68100 | 18.67 | 50.00 | 972.71 | 1712145526 | 03/04/2024 13:58:46 |
| 68099 | 18.62 | 50.76 | 972.74 | 1712145470 | 03/04/2024 13:57:50 |
| 68098 | 18.45 | 48.17 | 972.72 | 1712145383 | 03/04/2024 13:56:23 |
| 68097 | 18.13 | 53.04 | 972.63 | 1712144893 | 03/04/2024 13:48:13 |
| 68096 | 18.18 | 48.39 | 972.60 | 1712144855 | 03/04/2024 13:47:35 |
| 68095 | 18.38 | 51.61 | 972.63 | 1712144814 | 03/04/2024 13:46:54 |
| 68094 | 18.62 | 50.50 | 972.69 | 1712144209 | 03/04/2024 13:36:49 |
| 68093 | 18.54 | 52.69 | 972.70 | 1712143604 | 03/04/2024 13:26:44 |
| 68092 | 18.58 | 52.16 | 972.81 | 1712142999 | 03/04/2024 13:16:39 |
| 68091 | 17.75 | 55.14 | 972.82 | 1712142394 | 03/04/2024 13:06:34 |
| 68090 | 17.50 | 56.70 | 972.95 | 1712141789 | 03/04/2024 12:56:29 |
| 68089 | 17.42 | 57.03 | 972.99 | 1712141184 | 03/04/2024 12:46:24 |
| 68088 | 17.27 | 61.79 | 973.19 | 1712140579 | 03/04/2024 12:36:19 |
| 68087 | 16.57 | 62.41 | 973.26 | 1712139974 | 03/04/2024 12:26:14 |
| 68086 | 15.94 | 62.79 | 973.39 | 1712139369 | 03/04/2024 12:16:09 |
| 68085 | 16.18 | 58.53 | 973.24 | 1712138764 | 03/04/2024 12:06:04 |
| 68084 | 15.31 | 61.57 | 973.32 | 1712138159 | 03/04/2024 11:55:59 |
| 68083 | 15.22 | 65.41 | 973.35 | 1712137554 | 03/04/2024 11:45:54 |
| 68082 | 15.69 | 69.09 | 973.42 | 1712136949 | 03/04/2024 11:35:49 |
| 68081 | 14.80 | 75.06 | 973.42 | 1712136343 | 03/04/2024 11:25:43 |
| 68080 | 14.39 | 75.24 | 973.43 | 1712135738 | 03/04/2024 11:15:38 |
| 68079 | 13.82 | 77.28 | 973.50 | 1712135133 | 03/04/2024 11:05:33 |
| 68078 | 13.67 | 80.19 | 973.45 | 1712134528 | 03/04/2024 10:55:28 |
| 68077 | 13.53 | 77.73 | 973.49 | 1712133923 | 03/04/2024 10:45:23 |
| 68076 | 13.58 | 77.19 | 973.45 | 1712133878 | 03/04/2024 10:44:38 |
| 68075 | 13.57 | 79.04 | 973.47 | 1712133384 | 03/04/2024 10:36:24 |
| 68074 | 13.55 | 79.96 | 973.29 | 1712132779 | 03/04/2024 10:26:19 |
| 68073 | 13.16 | 80.72 | 973.21 | 1712132174 | 03/04/2024 10:16:14 |
| 68072 | 12.84 | 82.74 | 972.93 | 1712131569 | 03/04/2024 10:06:09 |
| 68071 | 12.78 | 82.87 | 972.91 | 1712131528 | 03/04/2024 10:05:28 |
| 68070 | 12.76 | 82.22 | 972.93 | 1712131506 | 03/04/2024 10:05:06 |
| 68069 | 12.37 | 79.53 | 973.01 | 1712131192 | 03/04/2024 09:59:52 |
| 68068 | 12.21 | 78.29 | 973.00 | 1712131028 | 03/04/2024 09:57:08 |
| 68067 | 12.20 | 78.70 | 972.99 | 1712131000 | 03/04/2024 09:56:40 |
| 68066 | 12.17 | 79.05 | 972.99 | 1712130973 | 03/04/2024 09:56:13 |
| 68065 | 12.15 | 78.12 | 972.96 | 1712130948 | 03/04/2024 09:55:48 |
| 68064 | 12.13 | 77.87 | 973.01 | 1712130920 | 03/04/2024 09:55:20 |
| 68063 | 11.86 | 75.59 | 972.86 | 1712130333 | 03/04/2024 09:45:33 |
| 68062 | 11.87 | 77.38 | 972.74 | 1712129728 | 03/04/2024 09:35:28 |
| 68061 | 11.88 | 78.53 | 972.70 | 1712129123 | 03/04/2024 09:25:23 |
| 68060 | 11.82 | 75.38 | 972.66 | 1712128517 | 03/04/2024 09:15:17 |
| 68059 | 12.02 | 73.75 | 972.54 | 1712127912 | 03/04/2024 09:05:12 |
| 68058 | 12.07 | 76.79 | 972.40 | 1712127307 | 03/04/2024 08:55:07 |
| 68057 | 11.85 | 72.35 | 972.28 | 1712126702 | 03/04/2024 08:45:02 |
| 68056 | 11.39 | 76.46 | 972.23 | 1712126097 | 03/04/2024 08:34:57 |
| 68055 | 10.76 | 79.68 | 972.22 | 1712125492 | 03/04/2024 08:24:52 |
| 68054 | 9.73 | 82.22 | 972.22 | 1712124887 | 03/04/2024 08:14:47 |
| 68053 | 9.35 | 86.68 | 972.19 | 1712124282 | 03/04/2024 08:04:42 |
| 68052 | 9.25 | 85.80 | 972.15 | 1712123677 | 03/04/2024 07:54:37 |
| 68051 | 9.34 | 83.61 | 972.12 | 1712123072 | 03/04/2024 07:44:32 |
| 68050 | 9.18 | 84.00 | 971.96 | 1712122467 | 03/04/2024 07:34:27 |
| 68049 | 9.19 | 84.53 | 972.00 | 1712122436 | 03/04/2024 07:33:56 |
| 68048 | 9.20 | 84.43 | 971.98 | 1712122413 | 03/04/2024 07:33:33 |
| 68047 | 9.22 | 85.18 | 971.99 | 1712122383 | 03/04/2024 07:33:03 |
| 68046 | 9.27 | 85.29 | 972.02 | 1712122353 | 03/04/2024 07:32:33 |
| 68045 | 9.27 | 85.53 | 972.02 | 1712122322 | 03/04/2024 07:32:02 |
| 68044 | 9.28 | 85.79 | 972.01 | 1712122293 | 03/04/2024 07:31:33 |
| 68043 | 9.28 | 85.41 | 972.06 | 1712122262 | 03/04/2024 07:31:02 |
| 68042 | 9.29 | 84.94 | 972.04 | 1712122233 | 03/04/2024 07:30:33 |
| 68041 | 9.29 | 84.53 | 972.06 | 1712122208 | 03/04/2024 07:30:08 |
| 68040 | 9.32 | 84.73 | 972.08 | 1712122182 | 03/04/2024 07:29:42 |
| 68039 | 9.36 | 86.03 | 972.05 | 1712122153 | 03/04/2024 07:29:13 |
| 68038 | 9.37 | 85.63 | 972.14 | 1712122122 | 03/04/2024 07:28:42 |
| 68037 | 9.38 | 85.35 | 972.09 | 1712122093 | 03/04/2024 07:28:13 |
| 68036 | 9.37 | 84.62 | 972.11 | 1712121963 | 03/04/2024 07:26:03 |
| 68035 | 9.31 | 87.35 | 971.87 | 1712121358 | 03/04/2024 07:15:58 |
| 68034 | 9.33 | 86.90 | 971.88 | 1712121333 | 03/04/2024 07:15:33 |
| 68033 | 9.32 | 86.91 | 971.89 | 1712121310 | 03/04/2024 07:15:10 |
| 68032 | 9.35 | 86.72 | 971.84 | 1712121213 | 03/04/2024 07:13:33 |
| 68031 | 9.34 | 86.54 | 971.86 | 1712121189 | 03/04/2024 07:13:09 |
| 68030 | 9.34 | 86.27 | 971.87 | 1712121164 | 03/04/2024 07:12:44 |
| 68029 | 9.34 | 85.99 | 971.82 | 1712121140 | 03/04/2024 07:12:20 |
| 68028 | 9.34 | 85.60 | 971.87 | 1712121114 | 03/04/2024 07:11:54 |
| 68027 | 9.35 | 85.52 | 971.87 | 1712121088 | 03/04/2024 07:11:28 |
| 68026 | 9.34 | 85.42 | 971.83 | 1712121072 | 03/04/2024 07:11:12 |
| 68025 | 9.34 | 85.37 | 971.89 | 1712121047 | 03/04/2024 07:10:47 |
| 68024 | 9.35 | 84.79 | 971.84 | 1712121029 | 03/04/2024 07:10:29 |
| 68023 | 9.35 | 83.23 | 971.90 | 1712121002 | 03/04/2024 07:10:02 |
| 68022 | 9.34 | 82.95 | 971.90 | 1712120972 | 03/04/2024 07:09:32 |
| 68021 | 9.33 | 82.93 | 971.86 | 1712120950 | 03/04/2024 07:09:10 |
| 68020 | 9.34 | 82.70 | 971.90 | 1712120922 | 03/04/2024 07:08:42 |
| 68019 | 9.33 | 82.52 | 971.90 | 1712120896 | 03/04/2024 07:08:16 |
| 68018 | 9.34 | 82.46 | 971.86 | 1712120879 | 03/04/2024 07:07:59 |
| 68017 | 9.33 | 82.11 | 971.92 | 1712120844 | 03/04/2024 07:07:24 |
| 68016 | 9.34 | 83.23 | 971.92 | 1712120816 | 03/04/2024 07:06:56 |
| 68015 | 9.35 | 82.85 | 971.90 | 1712120792 | 03/04/2024 07:06:32 |
| 68014 | 9.34 | 82.80 | 971.90 | 1712120762 | 03/04/2024 07:06:02 |
| 68013 | 9.34 | 82.68 | 971.88 | 1712120736 | 03/04/2024 07:05:36 |
| 68012 | 9.34 | 82.68 | 971.88 | 1712120722 | 03/04/2024 07:05:22 |
| 68011 | 9.32 | 82.37 | 971.89 | 1712120693 | 03/04/2024 07:04:53 |
| 68010 | 9.31 | 81.73 | 971.87 | 1712120667 | 03/04/2024 07:04:27 |
| 68009 | 9.31 | 81.33 | 971.92 | 1712120641 | 03/04/2024 07:04:01 |
| 68008 | 9.34 | 83.01 | 971.84 | 1712120585 | 03/04/2024 07:03:05 |
| 68007 | 9.32 | 81.84 | 971.86 | 1712120553 | 03/04/2024 07:02:33 |
| 68006 | 9.34 | 79.18 | 971.88 | 1712120527 | 03/04/2024 07:02:07 |
| 68005 | 9.35 | 81.47 | 971.89 | 1712120502 | 03/04/2024 07:01:42 |
| 68004 | 9.35 | 80.05 | 971.88 | 1712120475 | 03/04/2024 07:01:15 |
| 68003 | 9.38 | 80.75 | 971.88 | 1712120447 | 03/04/2024 07:00:47 |
| 68002 | 9.38 | 80.87 | 971.86 | 1712120426 | 03/04/2024 07:00:26 |
| 68001 | 9.42 | 81.53 | 971.90 | 1712120408 | 03/04/2024 07:00:08 |
| 68000 | 9.41 | 81.88 | 971.88 | 1712120393 | 03/04/2024 06:59:53 |
| 67999 | 9.42 | 82.42 | 971.89 | 1712120364 | 03/04/2024 06:59:24 |
| 67998 | 9.42 | 81.23 | 971.90 | 1712120341 | 03/04/2024 06:59:01 |
| 67997 | 9.44 | 80.46 | 971.90 | 1712120313 | 03/04/2024 06:58:33 |
| 67996 | 9.45 | 81.37 | 971.88 | 1712120282 | 03/04/2024 06:58:02 |
| 67995 | 9.48 | 83.03 | 971.90 | 1712120171 | 03/04/2024 06:56:11 |
| 67994 | 9.48 | 82.69 | 971.92 | 1712120142 | 03/04/2024 06:55:42 |
| 67993 | 9.48 | 82.80 | 971.88 | 1712120113 | 03/04/2024 06:55:13 |
| 67992 | 9.49 | 84.34 | 971.91 | 1712120082 | 03/04/2024 06:54:42 |
| 67991 | 9.48 | 84.33 | 971.92 | 1712120053 | 03/04/2024 06:54:13 |
| 67990 | 9.47 | 84.52 | 971.89 | 1712120033 | 03/04/2024 06:53:53 |
| 67989 | 9.47 | 85.26 | 971.89 | 1712120007 | 03/04/2024 06:53:27 |
| 67988 | 9.47 | 85.77 | 971.91 | 1712119990 | 03/04/2024 06:53:10 |
| 67987 | 9.47 | 85.44 | 971.87 | 1712119953 | 03/04/2024 06:52:33 |
| 67986 | 9.47 | 84.80 | 971.85 | 1712119922 | 03/04/2024 06:52:02 |
| 67985 | 9.43 | 85.28 | 971.88 | 1712119893 | 03/04/2024 06:51:33 |
| 67984 | 9.45 | 85.46 | 971.87 | 1712119867 | 03/04/2024 06:51:07 |
| 67983 | 9.45 | 85.64 | 971.89 | 1712119847 | 03/04/2024 06:50:47 |
| 67982 | 9.42 | 85.78 | 971.94 | 1712119827 | 03/04/2024 06:50:27 |
| 67981 | 9.41 | 85.78 | 971.87 | 1712119803 | 03/04/2024 06:50:03 |
| 67980 | 9.41 | 85.83 | 971.90 | 1712119776 | 03/04/2024 06:49:36 |
| 67979 | 9.42 | 85.48 | 971.89 | 1712119744 | 03/04/2024 06:49:04 |
| 67978 | 9.41 | 84.34 | 971.87 | 1712119716 | 03/04/2024 06:48:36 |
| 67977 | 9.40 | 84.28 | 971.85 | 1712119696 | 03/04/2024 06:48:16 |
| 67976 | 9.41 | 84.62 | 971.86 | 1712119674 | 03/04/2024 06:47:54 |
| 67975 | 9.39 | 84.93 | 971.86 | 1712119649 | 03/04/2024 06:47:29 |
| 67974 | 9.39 | 84.79 | 971.86 | 1712119622 | 03/04/2024 06:47:02 |
| 67973 | 9.38 | 84.63 | 971.84 | 1712119598 | 03/04/2024 06:46:38 |
| 67972 | 9.38 | 84.36 | 971.82 | 1712119571 | 03/04/2024 06:46:11 |
| 67971 | 9.39 | 84.35 | 971.83 | 1712119545 | 03/04/2024 06:45:45 |
| 67970 | 9.40 | 84.78 | 971.83 | 1712119516 | 03/04/2024 06:45:16 |
| 67969 | 9.37 | 85.01 | 971.85 | 1712119499 | 03/04/2024 06:44:59 |
| 67968 | 9.40 | 85.41 | 971.84 | 1712119473 | 03/04/2024 06:44:33 |
| 67967 | 9.39 | 84.73 | 971.81 | 1712119445 | 03/04/2024 06:44:05 |
| 67966 | 9.40 | 84.28 | 971.80 | 1712119419 | 03/04/2024 06:43:39 |
| 67965 | 9.39 | 83.63 | 971.81 | 1712119394 | 03/04/2024 06:43:14 |
| 67964 | 9.40 | 83.41 | 971.82 | 1712119358 | 03/04/2024 06:42:38 |
| 67963 | 9.37 | 83.47 | 971.83 | 1712119333 | 03/04/2024 06:42:13 |
| 67962 | 9.36 | 82.76 | 971.84 | 1712119275 | 03/04/2024 06:41:15 |
| 67961 | 9.35 | 81.99 | 971.82 | 1712119251 | 03/04/2024 06:40:51 |
| 67960 | 9.34 | 81.31 | 971.84 | 1712119222 | 03/04/2024 06:40:22 |
| 67959 | 9.33 | 81.16 | 971.87 | 1712119193 | 03/04/2024 06:39:53 |
| 67958 | 9.37 | 82.72 | 971.86 | 1712119148 | 03/04/2024 06:39:08 |
| 67957 | 9.37 | 83.31 | 971.83 | 1712119123 | 03/04/2024 06:38:43 |
| 67956 | 9.37 | 83.84 | 971.84 | 1712119094 | 03/04/2024 06:38:14 |
| 67955 | 9.40 | 83.36 | 971.86 | 1712119066 | 03/04/2024 06:37:46 |
| 67954 | 9.40 | 84.52 | 971.85 | 1712119042 | 03/04/2024 06:37:22 |
| 67953 | 9.41 | 83.81 | 971.87 | 1712119016 | 03/04/2024 06:36:56 |
| 67952 | 9.42 | 83.78 | 971.88 | 1712118994 | 03/04/2024 06:36:34 |
| 67951 | 9.43 | 83.42 | 971.87 | 1712118971 | 03/04/2024 06:36:11 |
| 67950 | 9.43 | 83.23 | 971.85 | 1712118947 | 03/04/2024 06:35:47 |
| 67949 | 9.43 | 83.40 | 971.86 | 1712118927 | 03/04/2024 06:35:27 |
| 67948 | 9.42 | 83.70 | 971.87 | 1712118902 | 03/04/2024 06:35:02 |
| 67947 | 9.44 | 84.20 | 971.85 | 1712118875 | 03/04/2024 06:34:35 |
| 67946 | 9.45 | 84.44 | 971.88 | 1712118857 | 03/04/2024 06:34:17 |
| 67945 | 9.45 | 84.22 | 971.88 | 1712118833 | 03/04/2024 06:33:53 |
| 67944 | 9.47 | 83.66 | 971.90 | 1712118807 | 03/04/2024 06:33:27 |
| 67943 | 9.48 | 82.03 | 971.85 | 1712118782 | 03/04/2024 06:33:02 |
| 67942 | 9.49 | 82.28 | 971.89 | 1712118763 | 03/04/2024 06:32:43 |
| 67941 | 9.55 | 83.83 | 971.86 | 1712118742 | 03/04/2024 06:32:22 |
| 67940 | 9.61 | 82.34 | 971.86 | 1712118362 | 03/04/2024 06:26:02 |
| 67939 | 9.53 | 84.55 | 971.82 | 1712117757 | 03/04/2024 06:15:57 |
| 67938 | 9.57 | 84.90 | 972.00 | 1712117152 | 03/04/2024 06:05:52 |
| 67937 | 9.59 | 85.10 | 972.03 | 1712116547 | 03/04/2024 05:55:47 |
| 67936 | 9.58 | 83.28 | 972.06 | 1712115942 | 03/04/2024 05:45:42 |
| 67935 | 9.50 | 83.46 | 972.07 | 1712115337 | 03/04/2024 05:35:37 |
| 67934 | 9.69 | 81.01 | 972.09 | 1712114732 | 03/04/2024 05:25:32 |
| 67933 | 9.78 | 79.42 | 972.17 | 1712114127 | 03/04/2024 05:15:27 |
| 67932 | 9.77 | 80.03 | 972.18 | 1712114092 | 03/04/2024 05:14:52 |
| 67931 | 9.75 | 80.52 | 972.20 | 1712114055 | 03/04/2024 05:14:15 |
| 67930 | 9.77 | 82.19 | 972.21 | 1712113661 | 03/04/2024 05:07:41 |
| 67929 | 9.76 | 81.92 | 972.19 | 1712113632 | 03/04/2024 05:07:12 |
| 67928 | 9.77 | 82.06 | 972.22 | 1712113582 | 03/04/2024 05:06:22 |
| 67927 | 9.75 | 81.60 | 972.21 | 1712113544 | 03/04/2024 05:05:44 |
| 67926 | 9.73 | 81.27 | 972.20 | 1712113501 | 03/04/2024 05:05:01 |
| 67925 | 9.75 | 81.29 | 972.20 | 1712113461 | 03/04/2024 05:04:21 |
| 67924 | 9.71 | 81.10 | 972.19 | 1712113404 | 03/04/2024 05:03:24 |
| 67923 | 9.69 | 80.93 | 972.21 | 1712113373 | 03/04/2024 05:02:53 |
| 67922 | 9.69 | 81.01 | 972.20 | 1712113341 | 03/04/2024 05:02:21 |
| 67921 | 9.72 | 80.97 | 972.14 | 1712113313 | 03/04/2024 05:01:53 |
| 67920 | 9.72 | 80.78 | 972.15 | 1712113295 | 03/04/2024 05:01:35 |
| 67919 | 9.73 | 80.41 | 972.19 | 1712113262 | 03/04/2024 05:01:02 |
| 67918 | 9.75 | 81.46 | 972.16 | 1712113232 | 03/04/2024 05:00:32 |
| 67917 | 9.76 | 82.49 | 972.17 | 1712113204 | 03/04/2024 05:00:04 |
| 67916 | 9.74 | 82.90 | 972.14 | 1712113179 | 03/04/2024 04:59:39 |
| 67915 | 9.73 | 82.89 | 972.12 | 1712113155 | 03/04/2024 04:59:15 |
| 67914 | 9.73 | 81.68 | 972.10 | 1712113133 | 03/04/2024 04:58:53 |
| 67913 | 9.72 | 80.25 | 972.11 | 1712113093 | 03/04/2024 04:58:13 |
| 67912 | 9.71 | 80.19 | 972.07 | 1712113070 | 03/04/2024 04:57:50 |
| 67911 | 9.69 | 80.10 | 972.07 | 1712113042 | 03/04/2024 04:57:22 |
| 67910 | 9.69 | 80.03 | 972.12 | 1712113016 | 03/04/2024 04:56:56 |
| 67909 | 9.69 | 79.82 | 972.13 | 1712112983 | 03/04/2024 04:56:23 |
| 67908 | 9.69 | 79.83 | 972.08 | 1712112961 | 03/04/2024 04:56:01 |
| 67907 | 9.68 | 80.03 | 972.13 | 1712112926 | 03/04/2024 04:55:26 |
| 67906 | 9.71 | 80.12 | 972.13 | 1712112904 | 03/04/2024 04:55:04 |
| 67905 | 9.69 | 80.17 | 972.14 | 1712112872 | 03/04/2024 04:54:32 |
| 67904 | 9.74 | 81.24 | 972.17 | 1712112846 | 03/04/2024 04:54:06 |
| 67903 | 9.75 | 81.57 | 972.16 | 1712112821 | 03/04/2024 04:53:41 |
| 67902 | 9.76 | 80.47 | 972.19 | 1712112795 | 03/04/2024 04:53:15 |
| 67901 | 9.75 | 79.85 | 972.15 | 1712112775 | 03/04/2024 04:52:55 |
| 67900 | 9.76 | 79.00 | 972.18 | 1712112746 | 03/04/2024 04:52:26 |
| 67899 | 9.75 | 78.63 | 972.21 | 1712112716 | 03/04/2024 04:51:56 |
| 67898 | 9.77 | 77.93 | 972.15 | 1712112595 | 03/04/2024 04:49:55 |
| 67897 | 9.79 | 78.16 | 972.15 | 1712112573 | 03/04/2024 04:49:33 |
| 67896 | 9.79 | 78.49 | 972.12 | 1712112542 | 03/04/2024 04:49:02 |
| 67895 | 9.85 | 78.68 | 972.06 | 1712112193 | 03/04/2024 04:43:13 |
| 67894 | 9.85 | 77.75 | 972.07 | 1712112166 | 03/04/2024 04:42:46 |
| 67893 | 9.86 | 77.55 | 972.10 | 1712112147 | 03/04/2024 04:42:27 |
| 67892 | 9.85 | 77.11 | 972.10 | 1712112123 | 03/04/2024 04:42:03 |
| 67891 | 9.83 | 76.94 | 972.12 | 1712112099 | 03/04/2024 04:41:39 |
| 67890 | 9.82 | 76.86 | 972.08 | 1712112070 | 03/04/2024 04:41:10 |
| 67889 | 9.81 | 76.52 | 972.09 | 1712112044 | 03/04/2024 04:40:44 |
| 67888 | 9.82 | 76.31 | 972.08 | 1712112013 | 03/04/2024 04:40:13 |
| 67887 | 9.81 | 76.63 | 972.04 | 1712111982 | 03/04/2024 04:39:42 |
| 67886 | 9.81 | 77.21 | 972.06 | 1712111954 | 03/04/2024 04:39:14 |
| 67885 | 9.82 | 77.28 | 972.05 | 1712111932 | 03/04/2024 04:38:52 |
| 67884 | 9.80 | 77.77 | 972.02 | 1712111903 | 03/04/2024 04:38:23 |
| 67883 | 9.80 | 78.82 | 972.01 | 1712111875 | 03/04/2024 04:37:55 |
| 67882 | 9.82 | 78.37 | 972.00 | 1712111852 | 03/04/2024 04:37:32 |
| 67881 | 9.81 | 79.88 | 972.02 | 1712111829 | 03/04/2024 04:37:09 |
| 67880 | 9.83 | 78.59 | 972.03 | 1712111802 | 03/04/2024 04:36:42 |
| 67879 | 9.84 | 79.56 | 972.02 | 1712111771 | 03/04/2024 04:36:11 |
| 67878 | 9.84 | 79.87 | 972.02 | 1712111755 | 03/04/2024 04:35:55 |
| 67877 | 9.82 | 80.05 | 972.01 | 1712111733 | 03/04/2024 04:35:33 |
| 67876 | 9.82 | 80.30 | 972.04 | 1712111703 | 03/04/2024 04:35:03 |
| 67875 | 9.82 | 80.36 | 972.01 | 1712111677 | 03/04/2024 04:34:37 |
| 67874 | 9.80 | 80.35 | 972.05 | 1712111650 | 03/04/2024 04:34:10 |
| 67873 | 9.80 | 80.13 | 971.97 | 1712111624 | 03/04/2024 04:33:44 |
| 67872 | 9.80 | 79.91 | 972.03 | 1712111601 | 03/04/2024 04:33:21 |
| 67871 | 9.78 | 79.81 | 971.97 | 1712111575 | 03/04/2024 04:32:55 |
| 67870 | 9.79 | 79.86 | 971.99 | 1712111557 | 03/04/2024 04:32:37 |
| 67869 | 9.79 | 79.88 | 972.00 | 1712111540 | 03/04/2024 04:32:20 |
| 67868 | 9.76 | 80.06 | 971.96 | 1712111514 | 03/04/2024 04:31:54 |
| 67867 | 9.77 | 79.62 | 971.98 | 1712111493 | 03/04/2024 04:31:33 |
| 67866 | 9.75 | 79.43 | 971.96 | 1712111467 | 03/04/2024 04:31:07 |
| 67865 | 9.75 | 80.52 | 971.93 | 1712111432 | 03/04/2024 04:30:32 |
| 67864 | 9.76 | 80.82 | 971.90 | 1712111366 | 03/04/2024 04:29:26 |
| 67863 | 9.75 | 78.96 | 971.87 | 1712111348 | 03/04/2024 04:29:08 |
| 67862 | 9.74 | 76.80 | 971.87 | 1712111326 | 03/04/2024 04:28:46 |
| 67861 | 9.75 | 77.31 | 971.81 | 1712111306 | 03/04/2024 04:28:26 |
| 67860 | 9.76 | 79.44 | 971.79 | 1712111281 | 03/04/2024 04:28:01 |
| 67859 | 9.81 | 80.06 | 971.80 | 1712111255 | 03/04/2024 04:27:35 |
| 67858 | 9.81 | 79.92 | 971.81 | 1712111232 | 03/04/2024 04:27:12 |
| 67857 | 9.82 | 78.14 | 971.76 | 1712111206 | 03/04/2024 04:26:46 |
| 67856 | 9.83 | 76.83 | 971.74 | 1712111187 | 03/04/2024 04:26:27 |
| 67855 | 9.84 | 78.08 | 971.75 | 1712111161 | 03/04/2024 04:26:01 |
| 67854 | 9.86 | 79.64 | 971.75 | 1712111047 | 03/04/2024 04:24:07 |
| 67853 | 9.88 | 79.44 | 971.74 | 1712111022 | 03/04/2024 04:23:42 |
| 67852 | 9.88 | 79.12 | 971.75 | 1712110992 | 03/04/2024 04:23:12 |
| 67851 | 9.85 | 78.75 | 971.74 | 1712110968 | 03/04/2024 04:22:48 |
| 67850 | 9.86 | 78.67 | 971.74 | 1712110940 | 03/04/2024 04:22:20 |
| 67849 | 9.85 | 78.47 | 971.69 | 1712110918 | 03/04/2024 04:21:58 |
| 67848 | 9.85 | 77.45 | 971.75 | 1712110890 | 03/04/2024 04:21:30 |
| 67847 | 9.84 | 77.20 | 971.76 | 1712110863 | 03/04/2024 04:21:03 |
| 67846 | 9.87 | 78.24 | 971.71 | 1712110835 | 03/04/2024 04:20:35 |
| 67845 | 9.92 | 80.03 | 971.74 | 1712110804 | 03/04/2024 04:20:04 |
| 67844 | 9.92 | 79.78 | 971.71 | 1712110780 | 03/04/2024 04:19:40 |
| 67843 | 9.92 | 79.26 | 971.70 | 1712110746 | 03/04/2024 04:19:06 |
| 67842 | 9.90 | 79.05 | 971.71 | 1712110730 | 03/04/2024 04:18:50 |
| 67841 | 9.89 | 78.41 | 971.73 | 1712110645 | 03/04/2024 04:17:25 |
| 67840 | 9.90 | 78.22 | 971.73 | 1712110621 | 03/04/2024 04:17:01 |
| 67839 | 9.90 | 78.37 | 971.76 | 1712110597 | 03/04/2024 04:16:37 |
| 67838 | 9.90 | 78.51 | 971.77 | 1712110575 | 03/04/2024 04:16:15 |
| 67837 | 9.89 | 78.41 | 971.83 | 1712110546 | 03/04/2024 04:15:46 |
| 67836 | 9.89 | 78.29 | 971.80 | 1712110523 | 03/04/2024 04:15:23 |
| 67835 | 9.90 | 78.08 | 971.83 | 1712110500 | 03/04/2024 04:15:00 |
| 67834 | 9.90 | 77.69 | 971.86 | 1712110479 | 03/04/2024 04:14:39 |
| 67833 | 9.90 | 77.87 | 971.88 | 1712110450 | 03/04/2024 04:14:10 |
| 67832 | 9.89 | 78.34 | 971.88 | 1712110421 | 03/04/2024 04:13:41 |
| 67831 | 9.89 | 77.77 | 971.91 | 1712110395 | 03/04/2024 04:13:15 |
| 67830 | 9.93 | 78.64 | 971.86 | 1712110373 | 03/04/2024 04:12:53 |
| 67829 | 9.98 | 79.47 | 971.92 | 1712110342 | 03/04/2024 04:12:22 |
| 67828 | 9.99 | 78.81 | 971.90 | 1712110312 | 03/04/2024 04:11:52 |
| 67827 | 10.02 | 78.27 | 971.95 | 1712110286 | 03/04/2024 04:11:26 |
| 67826 | 10.03 | 77.66 | 971.96 | 1712110258 | 03/04/2024 04:10:58 |
| 67825 | 10.07 | 78.27 | 972.01 | 1712110232 | 03/04/2024 04:10:32 |
| 67824 | 10.13 | 78.39 | 972.04 | 1712110204 | 03/04/2024 04:10:04 |
| 67823 | 10.11 | 78.22 | 972.07 | 1712110175 | 03/04/2024 04:09:35 |
| 67822 | 10.11 | 77.33 | 972.07 | 1712110150 | 03/04/2024 04:09:10 |
| 67821 | 10.10 | 76.37 | 972.10 | 1712110115 | 03/04/2024 04:08:35 |
| 67820 | 10.08 | 76.29 | 972.10 | 1712110088 | 03/04/2024 04:08:08 |
| 67819 | 10.11 | 76.68 | 972.16 | 1712110062 | 03/04/2024 04:07:42 |
| 67818 | 10.10 | 76.78 | 972.17 | 1712110032 | 03/04/2024 04:07:12 |
| 67817 | 10.09 | 76.88 | 972.20 | 1712110008 | 03/04/2024 04:06:48 |
| 67816 | 10.10 | 76.71 | 972.21 | 1712109981 | 03/04/2024 04:06:21 |
| 67815 | 10.08 | 77.39 | 972.19 | 1712109932 | 03/04/2024 04:05:32 |
| 67814 | 10.09 | 77.23 | 972.23 | 1712109901 | 03/04/2024 04:05:01 |
| 67813 | 10.07 | 77.49 | 972.27 | 1712109872 | 03/04/2024 04:04:32 |
| 67812 | 10.07 | 77.98 | 972.29 | 1712109844 | 03/04/2024 04:04:04 |
| 67811 | 10.04 | 77.84 | 972.26 | 1712109817 | 03/04/2024 04:03:37 |
| 67810 | 10.07 | 77.49 | 972.26 | 1712109795 | 03/04/2024 04:03:15 |
| 67809 | 10.05 | 77.15 | 972.25 | 1712109773 | 03/04/2024 04:02:53 |
| 67808 | 10.04 | 76.99 | 972.28 | 1712109743 | 03/04/2024 04:02:23 |
| 67807 | 10.04 | 77.13 | 972.28 | 1712109723 | 03/04/2024 04:02:03 |
| 67806 | 10.03 | 76.79 | 972.25 | 1712109693 | 03/04/2024 04:01:33 |
| 67805 | 10.03 | 76.83 | 972.25 | 1712109668 | 03/04/2024 04:01:08 |
| 67804 | 10.02 | 76.43 | 972.24 | 1712109639 | 03/04/2024 04:00:39 |
| 67803 | 10.00 | 75.92 | 972.25 | 1712109615 | 03/04/2024 04:00:15 |
| 67802 | 9.98 | 75.82 | 972.20 | 1712109592 | 03/04/2024 03:59:52 |
| 67801 | 9.99 | 75.82 | 972.21 | 1712109566 | 03/04/2024 03:59:26 |
| 67800 | 9.97 | 75.88 | 972.23 | 1712109546 | 03/04/2024 03:59:06 |
| 67799 | 9.96 | 75.70 | 972.21 | 1712109520 | 03/04/2024 03:58:40 |
| 67798 | 9.96 | 76.47 | 972.25 | 1712109491 | 03/04/2024 03:58:11 |
| 67797 | 9.96 | 78.48 | 972.23 | 1712109462 | 03/04/2024 03:57:42 |
| 67796 | 9.94 | 79.05 | 972.20 | 1712109433 | 03/04/2024 03:57:13 |
| 67795 | 9.92 | 78.76 | 972.21 | 1712109410 | 03/04/2024 03:56:50 |
| 67794 | 9.92 | 78.43 | 972.22 | 1712109382 | 03/04/2024 03:56:22 |
| 67793 | 9.89 | 78.13 | 972.15 | 1712109352 | 03/04/2024 03:55:52 |
| 67792 | 9.91 | 78.21 | 972.17 | 1712109326 | 03/04/2024 03:55:26 |
| 67791 | 9.90 | 78.29 | 972.16 | 1712109302 | 03/04/2024 03:55:02 |
| 67790 | 9.87 | 78.21 | 972.17 | 1712109272 | 03/04/2024 03:54:32 |
| 67789 | 9.86 | 77.73 | 972.18 | 1712109217 | 03/04/2024 03:53:37 |
| 67788 | 9.86 | 78.55 | 972.19 | 1712109191 | 03/04/2024 03:53:11 |
| 67787 | 9.84 | 78.44 | 972.17 | 1712109160 | 03/04/2024 03:52:40 |
| 67786 | 9.84 | 78.77 | 972.19 | 1712109131 | 03/04/2024 03:52:11 |
| 67785 | 9.83 | 80.04 | 972.19 | 1712109102 | 03/04/2024 03:51:42 |
| 67784 | 9.81 | 81.24 | 972.24 | 1712109082 | 03/04/2024 03:51:22 |
| 67783 | 9.80 | 82.01 | 972.23 | 1712109056 | 03/04/2024 03:50:56 |
| 67782 | 9.80 | 82.45 | 972.22 | 1712109032 | 03/04/2024 03:50:32 |
| 67781 | 9.82 | 82.15 | 972.24 | 1712109006 | 03/04/2024 03:50:06 |
| 67780 | 9.81 | 81.46 | 972.25 | 1712108982 | 03/04/2024 03:49:42 |
| 67779 | 9.50 | 80.56 | 972.23 | 1712108952 | 03/04/2024 03:49:12 |
| 67778 | 9.82 | 79.85 | 972.26 | 1712108923 | 03/04/2024 03:48:43 |
| 67777 | 9.82 | 79.63 | 972.24 | 1712108900 | 03/04/2024 03:48:20 |
| 67776 | 9.86 | 80.30 | 972.27 | 1712108874 | 03/04/2024 03:47:54 |
| 67775 | 9.88 | 79.73 | 972.29 | 1712108850 | 03/04/2024 03:47:30 |
| 67774 | 9.90 | 80.01 | 972.29 | 1712108827 | 03/04/2024 03:47:07 |
| 67773 | 9.91 | 79.33 | 972.31 | 1712108806 | 03/04/2024 03:46:46 |
| 67772 | 9.94 | 80.14 | 972.29 | 1712108781 | 03/04/2024 03:46:21 |
| 67771 | 9.95 | 80.10 | 972.28 | 1712108753 | 03/04/2024 03:45:53 |
| 67770 | 9.96 | 79.99 | 972.32 | 1712108706 | 03/04/2024 03:45:06 |
| 67769 | 9.93 | 79.96 | 972.30 | 1712108679 | 03/04/2024 03:44:39 |
| 67768 | 9.93 | 79.61 | 972.29 | 1712108652 | 03/04/2024 03:44:12 |
| 67767 | 9.92 | 79.25 | 972.33 | 1712108621 | 03/04/2024 03:43:41 |
| 67766 | 9.94 | 78.86 | 972.31 | 1712108595 | 03/04/2024 03:43:15 |
| 67765 | 9.95 | 78.17 | 972.31 | 1712108580 | 03/04/2024 03:43:00 |
| 67764 | 9.95 | 77.36 | 972.28 | 1712108561 | 03/04/2024 03:42:41 |
| 67763 | 9.94 | 77.89 | 972.30 | 1712108537 | 03/04/2024 03:42:17 |
| 67762 | 9.93 | 78.35 | 972.27 | 1712108512 | 03/04/2024 03:41:52 |
| 67761 | 9.92 | 78.69 | 972.27 | 1712108486 | 03/04/2024 03:41:26 |
| 67760 | 9.92 | 78.68 | 972.29 | 1712108467 | 03/04/2024 03:41:07 |
| 67759 | 9.90 | 79.29 | 972.29 | 1712108395 | 03/04/2024 03:39:55 |
| 67758 | 9.90 | 79.63 | 972.28 | 1712108377 | 03/04/2024 03:39:37 |
| 67757 | 9.89 | 79.92 | 972.32 | 1712108361 | 03/04/2024 03:39:21 |
| 67756 | 9.90 | 79.91 | 972.31 | 1712108334 | 03/04/2024 03:38:54 |
| 67755 | 9.88 | 80.51 | 972.30 | 1712108312 | 03/04/2024 03:38:32 |
| 67754 | 9.89 | 80.47 | 972.28 | 1712108286 | 03/04/2024 03:38:06 |
| 67753 | 9.88 | 80.54 | 972.30 | 1712108267 | 03/04/2024 03:37:47 |
| 67752 | 9.87 | 80.65 | 972.33 | 1712108244 | 03/04/2024 03:37:24 |
| 67751 | 9.84 | 80.31 | 972.32 | 1712108212 | 03/04/2024 03:36:52 |
| 67750 | 9.84 | 80.83 | 972.33 | 1712108186 | 03/04/2024 03:36:26 |
| 67749 | 9.83 | 80.66 | 972.32 | 1712108164 | 03/04/2024 03:36:04 |
| 67748 | 9.83 | 80.45 | 972.32 | 1712108135 | 03/04/2024 03:35:35 |
| 67747 | 9.81 | 80.08 | 972.32 | 1712108118 | 03/04/2024 03:35:18 |
| 67746 | 9.75 | 82.30 | 972.37 | 1712107848 | 03/04/2024 03:30:48 |
| 67745 | 9.97 | 82.12 | 972.75 | 1712107243 | 03/04/2024 03:20:43 |
| 67744 | 9.91 | 81.46 | 973.11 | 1712106638 | 03/04/2024 03:10:38 |
| 67743 | 9.91 | 80.77 | 973.30 | 1712106033 | 03/04/2024 03:00:33 |
| 67742 | 9.81 | 80.66 | 973.20 | 1712105428 | 03/04/2024 02:50:28 |
| 67741 | 9.97 | 80.14 | 973.26 | 1712104823 | 03/04/2024 02:40:23 |
| 67740 | 10.12 | 80.28 | 973.41 | 1712104218 | 03/04/2024 02:30:18 |
| 67739 | 10.22 | 80.61 | 973.51 | 1712103613 | 03/04/2024 02:20:13 |
| 67738 | 10.17 | 78.82 | 973.45 | 1712103008 | 03/04/2024 02:10:08 |
| 67737 | 10.17 | 79.00 | 973.29 | 1712102779 | 03/04/2024 02:06:19 |
| 67736 | 10.16 | 78.84 | 973.29 | 1712102754 | 03/04/2024 02:05:54 |
| 67735 | 10.17 | 78.72 | 973.31 | 1712102735 | 03/04/2024 02:05:35 |
| 67734 | 10.17 | 78.60 | 973.26 | 1712102714 | 03/04/2024 02:05:14 |
| 67733 | 10.18 | 78.52 | 973.26 | 1712102691 | 03/04/2024 02:04:51 |
| 67732 | 10.19 | 78.27 | 973.24 | 1712102668 | 03/04/2024 02:04:28 |
| 67731 | 10.17 | 78.19 | 973.25 | 1712102646 | 03/04/2024 02:04:06 |
| 67730 | 10.19 | 78.23 | 973.25 | 1712102629 | 03/04/2024 02:03:49 |
| 67729 | 10.19 | 77.54 | 973.27 | 1712102602 | 03/04/2024 02:03:22 |
| 67728 | 10.20 | 77.44 | 973.23 | 1712102574 | 03/04/2024 02:02:54 |
| 67727 | 10.21 | 77.08 | 973.25 | 1712102553 | 03/04/2024 02:02:33 |
| 67726 | 10.22 | 76.45 | 973.26 | 1712102523 | 03/04/2024 02:02:03 |
| 67725 | 10.22 | 77.14 | 973.24 | 1712102501 | 03/04/2024 02:01:41 |
| 67724 | 10.24 | 77.00 | 973.21 | 1712102471 | 03/04/2024 02:01:11 |
| 67723 | 10.22 | 76.72 | 973.23 | 1712102442 | 03/04/2024 02:00:42 |
| 67722 | 10.25 | 77.05 | 973.24 | 1712102424 | 03/04/2024 02:00:24 |
| 67721 | 10.25 | 77.72 | 973.26 | 1712102401 | 03/04/2024 02:00:01 |
| 67720 | 10.22 | 78.04 | 973.19 | 1712102378 | 03/04/2024 01:59:38 |
| 67719 | 10.23 | 78.18 | 973.23 | 1712102340 | 03/04/2024 01:59:00 |
| 67718 | 10.23 | 78.14 | 973.20 | 1712102311 | 03/04/2024 01:58:31 |
| 67717 | 10.22 | 78.58 | 973.21 | 1712102290 | 03/04/2024 01:58:10 |
| 67716 | 10.23 | 79.17 | 973.20 | 1712102268 | 03/04/2024 01:57:48 |
| 67715 | 10.23 | 79.11 | 973.14 | 1712102243 | 03/04/2024 01:57:23 |
| 67714 | 10.20 | 78.99 | 973.17 | 1712102220 | 03/04/2024 01:57:00 |
| 67713 | 10.21 | 79.05 | 973.14 | 1712102189 | 03/04/2024 01:56:29 |
| 67712 | 10.19 | 79.56 | 973.16 | 1712102161 | 03/04/2024 01:56:01 |
| 67711 | 10.20 | 79.63 | 973.14 | 1712102134 | 03/04/2024 01:55:34 |
| 67710 | 10.18 | 79.47 | 973.13 | 1712102112 | 03/04/2024 01:55:12 |
| 67709 | 10.18 | 79.36 | 973.16 | 1712102086 | 03/04/2024 01:54:46 |
| 67708 | 10.18 | 79.54 | 973.16 | 1712102064 | 03/04/2024 01:54:24 |
| 67707 | 10.14 | 78.83 | 973.22 | 1712101938 | 03/04/2024 01:52:18 |
| 67706 | 10.10 | 78.86 | 973.22 | 1712101911 | 03/04/2024 01:51:51 |
| 67705 | 10.10 | 79.02 | 973.26 | 1712101880 | 03/04/2024 01:51:20 |
| 67704 | 10.09 | 79.21 | 973.26 | 1712101852 | 03/04/2024 01:50:52 |
| 67703 | 10.11 | 78.99 | 973.33 | 1712101823 | 03/04/2024 01:50:23 |
| 67702 | 10.10 | 79.02 | 973.31 | 1712101800 | 03/04/2024 01:50:00 |
| 67701 | 10.10 | 79.35 | 973.33 | 1712101772 | 03/04/2024 01:49:32 |
| 67700 | 10.11 | 79.18 | 973.28 | 1712101746 | 03/04/2024 01:49:06 |
| 67699 | 10.12 | 79.13 | 973.35 | 1712101720 | 03/04/2024 01:48:40 |
| 67698 | 10.15 | 78.53 | 973.30 | 1712101694 | 03/04/2024 01:48:14 |
| 67697 | 10.14 | 78.17 | 973.36 | 1712101674 | 03/04/2024 01:47:54 |
| 67696 | 10.16 | 79.37 | 973.29 | 1712101640 | 03/04/2024 01:47:20 |
| 67695 | 10.18 | 80.18 | 973.29 | 1712101612 | 03/04/2024 01:46:52 |
| 67694 | 10.16 | 79.63 | 973.30 | 1712101585 | 03/04/2024 01:46:25 |
| 67693 | 10.16 | 79.34 | 973.26 | 1712101558 | 03/04/2024 01:45:58 |
| 67692 | 10.15 | 79.79 | 973.25 | 1712101534 | 03/04/2024 01:45:34 |
| 67691 | 10.14 | 78.79 | 973.26 | 1712101506 | 03/04/2024 01:45:06 |
| 67690 | 10.16 | 79.85 | 973.29 | 1712101488 | 03/04/2024 01:44:48 |
| 67689 | 10.15 | 79.77 | 973.32 | 1712101460 | 03/04/2024 01:44:20 |
| 67688 | 10.13 | 79.37 | 973.34 | 1712101431 | 03/04/2024 01:43:51 |
| 67687 | 10.14 | 78.72 | 973.35 | 1712101403 | 03/04/2024 01:43:23 |
| 67686 | 10.13 | 79.10 | 973.36 | 1712101380 | 03/04/2024 01:43:00 |
| 67685 | 10.13 | 78.77 | 973.29 | 1712101346 | 03/04/2024 01:42:26 |
| 67684 | 10.15 | 78.08 | 973.22 | 1712101320 | 03/04/2024 01:42:00 |
| 67683 | 10.15 | 77.07 | 973.24 | 1712101294 | 03/04/2024 01:41:34 |
| 67682 | 10.17 | 77.76 | 973.23 | 1712101271 | 03/04/2024 01:41:11 |
| 67681 | 10.19 | 77.77 | 973.23 | 1712101234 | 03/04/2024 01:40:34 |
| 67680 | 10.18 | 77.38 | 973.24 | 1712101200 | 03/04/2024 01:40:00 |
| 67679 | 10.19 | 78.16 | 973.26 | 1712101169 | 03/04/2024 01:39:29 |
| 67678 | 10.19 | 78.17 | 973.26 | 1712101139 | 03/04/2024 01:38:59 |
| 67677 | 10.17 | 77.89 | 973.26 | 1712101115 | 03/04/2024 01:38:35 |
| 67676 | 10.19 | 76.96 | 973.25 | 1712101086 | 03/04/2024 01:38:06 |
| 67675 | 10.18 | 77.48 | 973.30 | 1712101023 | 03/04/2024 01:37:03 |
| 67674 | 10.16 | 78.49 | 973.27 | 1712100994 | 03/04/2024 01:36:34 |
| 67673 | 10.18 | 80.07 | 973.29 | 1712100974 | 03/04/2024 01:36:14 |
| 67672 | 10.17 | 80.58 | 973.30 | 1712100951 | 03/04/2024 01:35:51 |
| 67671 | 10.14 | 79.76 | 973.33 | 1712100920 | 03/04/2024 01:35:20 |
| 67670 | 10.15 | 79.79 | 973.39 | 1712100894 | 03/04/2024 01:34:54 |
| 67669 | 10.11 | 79.51 | 973.37 | 1712100871 | 03/04/2024 01:34:31 |
| 67668 | 10.11 | 79.21 | 973.37 | 1712100840 | 03/04/2024 01:34:00 |
| 67667 | 10.10 | 79.29 | 973.37 | 1712100816 | 03/04/2024 01:33:36 |
| 67666 | 10.08 | 79.11 | 973.37 | 1712100800 | 03/04/2024 01:33:20 |
| 67665 | 10.08 | 79.21 | 973.42 | 1712100774 | 03/04/2024 01:32:54 |
| 67664 | 10.08 | 79.26 | 973.42 | 1712100749 | 03/04/2024 01:32:29 |
| 67663 | 10.09 | 79.23 | 973.38 | 1712100723 | 03/04/2024 01:32:03 |
| 67662 | 10.07 | 80.12 | 973.32 | 1712100692 | 03/04/2024 01:31:32 |
| 67661 | 10.06 | 78.96 | 973.28 | 1712100667 | 03/04/2024 01:31:07 |
| 67660 | 10.07 | 77.95 | 973.27 | 1712100649 | 03/04/2024 01:30:49 |
| 67659 | 10.05 | 78.88 | 973.25 | 1712100620 | 03/04/2024 01:30:20 |
| 67658 | 10.06 | 79.46 | 973.31 | 1712100592 | 03/04/2024 01:29:52 |
| 67657 | 10.05 | 78.64 | 973.31 | 1712100565 | 03/04/2024 01:29:25 |
| 67656 | 10.02 | 79.24 | 973.27 | 1712100540 | 03/04/2024 01:29:00 |
| 67655 | 10.04 | 79.74 | 973.30 | 1712100509 | 03/04/2024 01:28:29 |
| 67654 | 10.03 | 79.70 | 973.26 | 1712100479 | 03/04/2024 01:27:59 |
| 67653 | 10.03 | 79.09 | 973.26 | 1712100452 | 03/04/2024 01:27:32 |
| 67652 | 10.05 | 78.10 | 973.20 | 1712100421 | 03/04/2024 01:27:01 |
| 67651 | 10.08 | 77.65 | 973.15 | 1712100395 | 03/04/2024 01:26:35 |
| 67650 | 10.10 | 77.74 | 973.15 | 1712100363 | 03/04/2024 01:26:03 |
| 67649 | 10.11 | 77.79 | 973.16 | 1712100331 | 03/04/2024 01:25:31 |
| 67648 | 10.11 | 77.48 | 973.20 | 1712100294 | 03/04/2024 01:24:54 |
| 67647 | 10.09 | 75.72 | 973.20 | 1712100260 | 03/04/2024 01:24:20 |
| 67646 | 10.08 | 77.41 | 973.15 | 1712100238 | 03/04/2024 01:23:58 |
| 67645 | 10.10 | 79.37 | 973.13 | 1712100211 | 03/04/2024 01:23:31 |
| 67644 | 10.13 | 78.64 | 973.16 | 1712100180 | 03/04/2024 01:23:00 |
| 67643 | 10.10 | 78.46 | 973.14 | 1712100152 | 03/04/2024 01:22:32 |
| 67642 | 10.10 | 78.19 | 973.18 | 1712100126 | 03/04/2024 01:22:06 |
| 67641 | 10.09 | 78.57 | 973.20 | 1712100094 | 03/04/2024 01:21:34 |
| 67640 | 10.10 | 79.30 | 973.24 | 1712100065 | 03/04/2024 01:21:05 |
| 67639 | 10.13 | 79.89 | 973.30 | 1712100031 | 03/04/2024 01:20:31 |
| 67638 | 10.14 | 79.53 | 973.33 | 1712100009 | 03/04/2024 01:20:09 |
| 67637 | 10.15 | 78.41 | 973.30 | 1712099981 | 03/04/2024 01:19:41 |
| 67636 | 10.17 | 77.72 | 973.33 | 1712099954 | 03/04/2024 01:19:14 |
| 67635 | 10.19 | 78.38 | 973.29 | 1712099925 | 03/04/2024 01:18:45 |
| 67634 | 10.23 | 79.00 | 973.26 | 1712099899 | 03/04/2024 01:18:19 |
| 67633 | 10.25 | 76.84 | 973.24 | 1712099871 | 03/04/2024 01:17:51 |
| 67632 | 10.25 | 76.34 | 973.26 | 1712099844 | 03/04/2024 01:17:24 |
| 67631 | 10.27 | 77.86 | 973.26 | 1712099819 | 03/04/2024 01:16:59 |
| 67630 | 10.25 | 77.82 | 973.34 | 1712099791 | 03/04/2024 01:16:31 |
| 67629 | 10.25 | 77.58 | 973.33 | 1712099767 | 03/04/2024 01:16:07 |
| 67628 | 10.27 | 78.22 | 973.35 | 1712099741 | 03/04/2024 01:15:41 |
| 67627 | 10.27 | 78.21 | 973.33 | 1712099711 | 03/04/2024 01:15:11 |
| 67626 | 10.27 | 78.12 | 973.31 | 1712099687 | 03/04/2024 01:14:47 |
| 67625 | 10.26 | 77.80 | 973.31 | 1712099653 | 03/04/2024 01:14:13 |
| 67624 | 10.25 | 77.32 | 973.32 | 1712099634 | 03/04/2024 01:13:54 |
| 67623 | 10.24 | 76.06 | 973.33 | 1712099614 | 03/04/2024 01:13:34 |
| 67622 | 10.27 | 77.46 | 973.35 | 1712099586 | 03/04/2024 01:13:06 |
| 67621 | 10.28 | 77.45 | 973.37 | 1712099562 | 03/04/2024 01:12:42 |
| 67620 | 10.30 | 77.98 | 973.37 | 1712099537 | 03/04/2024 01:12:17 |
| 67619 | 10.30 | 77.37 | 973.35 | 1712099512 | 03/04/2024 01:11:52 |
| 67618 | 10.31 | 77.27 | 973.36 | 1712099489 | 03/04/2024 01:11:29 |
| 67617 | 10.30 | 77.17 | 973.35 | 1712099459 | 03/04/2024 01:10:59 |
| 67616 | 10.29 | 77.46 | 973.43 | 1712099345 | 03/04/2024 01:09:05 |
| 67615 | 10.29 | 76.85 | 973.40 | 1712099320 | 03/04/2024 01:08:40 |
| 67614 | 10.32 | 76.18 | 973.40 | 1712099291 | 03/04/2024 01:08:11 |
| 67613 | 10.34 | 76.85 | 973.34 | 1712099264 | 03/04/2024 01:07:44 |
| 67612 | 10.37 | 75.57 | 973.26 | 1712099196 | 03/04/2024 01:06:36 |
| 67611 | 10.34 | 75.43 | 973.25 | 1712099172 | 03/04/2024 01:06:12 |
| 67610 | 10.34 | 76.02 | 973.29 | 1712099146 | 03/04/2024 01:05:46 |
| 67609 | 10.36 | 76.55 | 973.31 | 1712099125 | 03/04/2024 01:05:25 |
| 67608 | 10.36 | 77.03 | 973.32 | 1712099101 | 03/04/2024 01:05:01 |
| 67607 | 10.38 | 75.76 | 973.34 | 1712099077 | 03/04/2024 01:04:37 |
| 67606 | 10.44 | 77.25 | 973.39 | 1712099025 | 03/04/2024 01:03:45 |
| 67605 | 10.44 | 77.38 | 973.35 | 1712099003 | 03/04/2024 01:03:23 |
| 67604 | 10.45 | 76.77 | 973.37 | 1712098965 | 03/04/2024 01:02:45 |
| 67603 | 10.44 | 76.66 | 973.42 | 1712098924 | 03/04/2024 01:02:04 |
| 67602 | 10.44 | 77.11 | 973.45 | 1712098900 | 03/04/2024 01:01:40 |
| 67601 | 10.45 | 77.66 | 973.51 | 1712098874 | 03/04/2024 01:01:14 |
| 67600 | 10.45 | 77.99 | 973.51 | 1712098853 | 03/04/2024 01:00:53 |
| 67599 | 10.45 | 77.50 | 973.50 | 1712098823 | 03/04/2024 01:00:23 |
| 67598 | 10.44 | 78.15 | 973.54 | 1712098800 | 03/04/2024 01:00:00 |
| 67597 | 10.43 | 78.40 | 973.52 | 1712098771 | 03/04/2024 00:59:31 |
| 67596 | 10.46 | 77.47 | 973.54 | 1712098711 | 03/04/2024 00:58:31 |
| 67595 | 10.49 | 76.42 | 973.55 | 1712098680 | 03/04/2024 00:58:00 |
| 67594 | 10.48 | 76.17 | 973.55 | 1712098657 | 03/04/2024 00:57:37 |
| 67593 | 10.51 | 77.07 | 973.57 | 1712098640 | 03/04/2024 00:57:20 |
| 67592 | 10.51 | 77.60 | 973.57 | 1712098612 | 03/04/2024 00:56:52 |
| 67591 | 10.50 | 77.55 | 973.55 | 1712098589 | 03/04/2024 00:56:29 |
| 67590 | 10.48 | 78.34 | 973.54 | 1712098560 | 03/04/2024 00:56:00 |
| 67589 | 10.47 | 78.46 | 973.57 | 1712098534 | 03/04/2024 00:55:34 |
| 67588 | 10.46 | 78.03 | 973.56 | 1712098514 | 03/04/2024 00:55:14 |
| 67587 | 10.44 | 77.56 | 973.54 | 1712098482 | 03/04/2024 00:54:42 |
| 67586 | 10.47 | 77.63 | 973.55 | 1712098462 | 03/04/2024 00:54:22 |
| 67585 | 10.48 | 78.76 | 973.52 | 1712098435 | 03/04/2024 00:53:55 |
| 67584 | 10.46 | 78.85 | 973.58 | 1712098398 | 03/04/2024 00:53:18 |
| 67583 | 10.15 | 78.88 | 973.54 | 1712098360 | 03/04/2024 00:52:40 |
| 67582 | 10.45 | 78.43 | 973.59 | 1712098332 | 03/04/2024 00:52:12 |
| 67581 | 10.46 | 78.41 | 973.59 | 1712098306 | 03/04/2024 00:51:46 |
| 67580 | 10.43 | 78.33 | 973.57 | 1712098285 | 03/04/2024 00:51:25 |
| 67579 | 10.43 | 78.23 | 973.62 | 1712098260 | 03/04/2024 00:51:00 |
| 67578 | 10.43 | 78.49 | 973.59 | 1712098234 | 03/04/2024 00:50:34 |
| 67577 | 10.43 | 78.81 | 973.61 | 1712098200 | 03/04/2024 00:50:00 |
| 67576 | 10.42 | 78.30 | 973.61 | 1712098174 | 03/04/2024 00:49:34 |
| 67575 | 10.41 | 78.56 | 973.66 | 1712098156 | 03/04/2024 00:49:16 |
| 67574 | 10.43 | 78.68 | 973.62 | 1712098133 | 03/04/2024 00:48:53 |
| 67573 | 10.41 | 77.71 | 973.64 | 1712098086 | 03/04/2024 00:48:06 |
| 67572 | 10.39 | 77.59 | 973.67 | 1712098052 | 03/04/2024 00:47:32 |
| 67571 | 10.40 | 77.47 | 973.72 | 1712098025 | 03/04/2024 00:47:05 |
| 67570 | 10.39 | 77.40 | 973.71 | 1712098009 | 03/04/2024 00:46:49 |
| 67569 | 10.39 | 77.20 | 973.77 | 1712097979 | 03/04/2024 00:46:19 |
| 67568 | 10.42 | 78.65 | 973.75 | 1712097956 | 03/04/2024 00:45:56 |
| 67567 | 10.43 | 77.89 | 973.73 | 1712097934 | 03/04/2024 00:45:34 |
| 67566 | 10.44 | 77.95 | 973.75 | 1712097909 | 03/04/2024 00:45:09 |
| 67565 | 10.45 | 77.39 | 973.75 | 1712097874 | 03/04/2024 00:44:34 |
| 67564 | 10.44 | 77.82 | 973.76 | 1712097851 | 03/04/2024 00:44:11 |
| 67563 | 10.45 | 77.82 | 973.77 | 1712097827 | 03/04/2024 00:43:47 |
| 67562 | 10.46 | 77.60 | 973.80 | 1712097771 | 03/04/2024 00:42:51 |
| 67561 | 10.48 | 77.90 | 973.82 | 1712097744 | 03/04/2024 00:42:24 |
| 67560 | 10.46 | 77.95 | 973.81 | 1712097721 | 03/04/2024 00:42:01 |
| 67559 | 10.45 | 78.27 | 973.88 | 1712097691 | 03/04/2024 00:41:31 |
| 67558 | 10.45 | 78.09 | 973.93 | 1712097665 | 03/04/2024 00:41:05 |
| 67557 | 10.43 | 78.20 | 973.92 | 1712097645 | 03/04/2024 00:40:45 |
| 67556 | 10.42 | 78.46 | 973.95 | 1712097620 | 03/04/2024 00:40:20 |
| 67555 | 10.43 | 78.51 | 973.93 | 1712097594 | 03/04/2024 00:39:54 |
| 67554 | 10.43 | 78.94 | 973.94 | 1712097577 | 03/04/2024 00:39:37 |
| 67553 | 10.41 | 79.32 | 973.97 | 1712097546 | 03/04/2024 00:39:06 |
| 67552 | 10.43 | 79.25 | 973.94 | 1712097519 | 03/04/2024 00:38:39 |
| 67551 | 10.42 | 79.29 | 973.93 | 1712097504 | 03/04/2024 00:38:24 |
| 67550 | 10.41 | 79.19 | 973.95 | 1712097480 | 03/04/2024 00:38:00 |
| 67549 | 10.42 | 78.79 | 973.90 | 1712097454 | 03/04/2024 00:37:34 |
| 67548 | 10.43 | 78.55 | 973.92 | 1712097432 | 03/04/2024 00:37:12 |
| 67547 | 10.46 | 78.21 | 973.89 | 1712097400 | 03/04/2024 00:36:40 |
| 67546 | 10.48 | 77.88 | 973.83 | 1712097377 | 03/04/2024 00:36:17 |
| 67545 | 10.49 | 77.94 | 973.87 | 1712097361 | 03/04/2024 00:36:01 |
| 67544 | 10.53 | 78.31 | 973.84 | 1712097341 | 03/04/2024 00:35:41 |
| 67543 | 10.55 | 77.95 | 973.82 | 1712097317 | 03/04/2024 00:35:17 |
| 67542 | 10.52 | 78.08 | 973.81 | 1712097300 | 03/04/2024 00:35:00 |
| 67541 | 10.53 | 78.22 | 973.77 | 1712097274 | 03/04/2024 00:34:34 |
| 67540 | 10.53 | 78.38 | 973.78 | 1712097253 | 03/04/2024 00:34:13 |
| 67539 | 10.53 | 78.20 | 973.75 | 1712097232 | 03/04/2024 00:33:52 |
| 67538 | 10.52 | 77.97 | 973.79 | 1712097199 | 03/04/2024 00:33:19 |
| 67537 | 10.50 | 77.61 | 973.79 | 1712097173 | 03/04/2024 00:32:53 |
| 67536 | 10.51 | 77.82 | 973.81 | 1712097154 | 03/04/2024 00:32:34 |
| 67535 | 10.52 | 78.00 | 973.77 | 1712097131 | 03/04/2024 00:32:11 |
| 67534 | 10.53 | 77.86 | 973.79 | 1712097114 | 03/04/2024 00:31:54 |
| 67533 | 10.51 | 77.74 | 973.78 | 1712097089 | 03/04/2024 00:31:29 |
| 67532 | 10.50 | 77.32 | 973.74 | 1712097062 | 03/04/2024 00:31:02 |
| 67531 | 10.53 | 77.09 | 973.73 | 1712097040 | 03/04/2024 00:30:40 |
| 67530 | 10.54 | 77.09 | 973.72 | 1712097014 | 03/04/2024 00:30:14 |
| 67529 | 10.57 | 77.44 | 973.74 | 1712096994 | 03/04/2024 00:29:54 |
| 67528 | 10.58 | 78.34 | 973.73 | 1712096973 | 03/04/2024 00:29:33 |
| 67527 | 10.56 | 79.07 | 973.69 | 1712096942 | 03/04/2024 00:29:02 |
| 67526 | 10.57 | 79.01 | 973.70 | 1712096921 | 03/04/2024 00:28:41 |
| 67525 | 10.55 | 78.76 | 973.68 | 1712096894 | 03/04/2024 00:28:14 |
| 67524 | 10.55 | 78.61 | 973.69 | 1712096873 | 03/04/2024 00:27:53 |
| 67523 | 10.50 | 78.60 | 973.69 | 1712096730 | 03/04/2024 00:25:30 |
| 67522 | 10.40 | 77.35 | 973.43 | 1712096125 | 03/04/2024 00:15:25 |
| 67521 | 10.67 | 79.64 | 973.35 | 1712095519 | 03/04/2024 00:05:19 |
| 67520 | 10.63 | 81.04 | 973.55 | 1712094914 | 02/04/2024 23:55:14 |
| 67519 | 10.67 | 83.51 | 973.54 | 1712094309 | 02/04/2024 23:45:09 |
| 67518 | 10.68 | 82.14 | 973.57 | 1712093704 | 02/04/2024 23:35:04 |
| 67517 | 10.66 | 81.80 | 973.57 | 1712093099 | 02/04/2024 23:24:59 |
| 67516 | 10.68 | 81.82 | 973.56 | 1712093073 | 02/04/2024 23:24:33 |
| 67515 | 10.72 | 81.85 | 973.57 | 1712093057 | 02/04/2024 23:24:17 |
| 67514 | 10.72 | 81.44 | 973.51 | 1712093039 | 02/04/2024 23:23:59 |
| 67513 | 10.74 | 81.21 | 973.51 | 1712093011 | 02/04/2024 23:23:31 |
| 67512 | 10.75 | 81.11 | 973.50 | 1712092985 | 02/04/2024 23:23:05 |
| 67511 | 10.78 | 80.65 | 973.45 | 1712092960 | 02/04/2024 23:22:40 |
| 67510 | 10.79 | 81.34 | 973.36 | 1712092839 | 02/04/2024 23:20:39 |
| 67509 | 10.77 | 81.38 | 973.34 | 1712092812 | 02/04/2024 23:20:12 |
| 67508 | 10.74 | 81.56 | 973.36 | 1712092786 | 02/04/2024 23:19:46 |
| 67507 | 10.74 | 81.59 | 973.35 | 1712092765 | 02/04/2024 23:19:25 |
| 67506 | 10.73 | 81.48 | 973.34 | 1712092745 | 02/04/2024 23:19:05 |
| 67505 | 10.73 | 81.45 | 973.33 | 1712092719 | 02/04/2024 23:18:39 |
| 67504 | 10.69 | 81.37 | 973.33 | 1712092691 | 02/04/2024 23:18:11 |
| 67503 | 10.69 | 81.39 | 973.30 | 1712092667 | 02/04/2024 23:17:47 |
| 67502 | 10.67 | 81.44 | 973.28 | 1712092634 | 02/04/2024 23:17:14 |
| 67501 | 10.66 | 81.42 | 973.26 | 1712092598 | 02/04/2024 23:16:38 |
| 67500 | 10.65 | 82.21 | 973.28 | 1712092571 | 02/04/2024 23:16:11 |
| 67499 | 10.65 | 82.67 | 973.29 | 1712092545 | 02/04/2024 23:15:45 |
| 67498 | 10.64 | 82.72 | 973.28 | 1712092517 | 02/04/2024 23:15:17 |
| 67497 | 10.66 | 82.08 | 973.27 | 1712092491 | 02/04/2024 23:14:51 |
| 67496 | 10.66 | 81.58 | 973.32 | 1712092468 | 02/04/2024 23:14:28 |
| 67495 | 10.65 | 80.70 | 973.32 | 1712092445 | 02/04/2024 23:14:05 |
| 67494 | 10.67 | 80.55 | 973.32 | 1712092419 | 02/04/2024 23:13:39 |
| 67493 | 10.67 | 81.80 | 973.33 | 1712092391 | 02/04/2024 23:13:11 |
| 67492 | 10.70 | 81.99 | 973.30 | 1712092359 | 02/04/2024 23:12:39 |
| 67491 | 10.71 | 82.15 | 973.33 | 1712092331 | 02/04/2024 23:12:11 |
| 67490 | 10.74 | 81.94 | 973.32 | 1712092305 | 02/04/2024 23:11:45 |
| 67489 | 10.77 | 81.89 | 973.30 | 1712092273 | 02/04/2024 23:11:13 |
| 67488 | 10.81 | 81.80 | 973.33 | 1712092233 | 02/04/2024 23:10:33 |
| 67487 | 10.87 | 81.22 | 973.30 | 1712092183 | 02/04/2024 23:09:43 |
| 67486 | 10.95 | 80.98 | 973.29 | 1712092119 | 02/04/2024 23:08:39 |
| 67485 | 10.96 | 80.33 | 973.31 | 1712092091 | 02/04/2024 23:08:11 |
| 67484 | 10.98 | 79.79 | 973.29 | 1712092065 | 02/04/2024 23:07:45 |
| 67483 | 10.98 | 79.61 | 973.34 | 1712092045 | 02/04/2024 23:07:25 |
| 67482 | 10.97 | 80.21 | 973.35 | 1712092019 | 02/04/2024 23:06:59 |
| 67481 | 10.97 | 80.22 | 973.42 | 1712091994 | 02/04/2024 23:06:34 |
| 67480 | 10.96 | 80.48 | 973.38 | 1712091958 | 02/04/2024 23:05:58 |
| 67479 | 10.96 | 80.37 | 973.42 | 1712091939 | 02/04/2024 23:05:39 |
| 67478 | 10.97 | 80.90 | 973.42 | 1712091911 | 02/04/2024 23:05:11 |
| 67477 | 10.99 | 80.27 | 973.43 | 1712091884 | 02/04/2024 23:04:44 |
| 67476 | 11.02 | 80.26 | 973.47 | 1712091859 | 02/04/2024 23:04:19 |
| 67475 | 11.06 | 80.59 | 973.47 | 1712091828 | 02/04/2024 23:03:48 |
| 67474 | 11.11 | 80.58 | 973.50 | 1712091799 | 02/04/2024 23:03:19 |
| 67473 | 11.13 | 80.57 | 973.46 | 1712091773 | 02/04/2024 23:02:53 |
| 67472 | 11.15 | 80.32 | 973.50 | 1712091753 | 02/04/2024 23:02:33 |
| 67471 | 11.15 | 79.91 | 973.53 | 1712091725 | 02/04/2024 23:02:05 |
| 67470 | 11.15 | 80.00 | 973.53 | 1712091697 | 02/04/2024 23:01:37 |
| 67469 | 11.13 | 79.99 | 973.57 | 1712091669 | 02/04/2024 23:01:09 |
| 67468 | 11.12 | 79.93 | 973.61 | 1712091641 | 02/04/2024 23:00:41 |
| 67467 | 11.11 | 79.87 | 973.61 | 1712091605 | 02/04/2024 23:00:05 |
| 67466 | 11.11 | 80.01 | 973.60 | 1712091583 | 02/04/2024 22:59:43 |
| 67465 | 11.07 | 79.64 | 973.59 | 1712091454 | 02/04/2024 22:57:34 |
| 67464 | 11.09 | 79.25 | 973.61 | 1712091425 | 02/04/2024 22:57:05 |
| 67463 | 11.10 | 79.00 | 973.58 | 1712091397 | 02/04/2024 22:56:37 |
| 67462 | 11.12 | 78.93 | 973.58 | 1712091371 | 02/04/2024 22:56:11 |
| 67461 | 11.15 | 78.83 | 973.56 | 1712091334 | 02/04/2024 22:55:34 |
| 67460 | 11.16 | 79.23 | 973.55 | 1712091165 | 02/04/2024 22:52:45 |
| 67459 | 11.14 | 79.23 | 973.60 | 1712091144 | 02/04/2024 22:52:24 |
| 67458 | 11.14 | 78.94 | 973.56 | 1712091120 | 02/04/2024 22:52:00 |
| 67457 | 11.15 | 78.88 | 973.58 | 1712091091 | 02/04/2024 22:51:31 |
| 67456 | 11.14 | 79.08 | 973.61 | 1712091060 | 02/04/2024 22:51:00 |
| 67455 | 11.13 | 78.73 | 973.57 | 1712091023 | 02/04/2024 22:50:23 |
| 67454 | 11.13 | 78.38 | 973.62 | 1712090992 | 02/04/2024 22:49:52 |
| 67453 | 11.13 | 78.57 | 973.59 | 1712090962 | 02/04/2024 22:49:22 |
| 67452 | 11.12 | 78.47 | 973.57 | 1712090939 | 02/04/2024 22:48:59 |
| 67451 | 11.13 | 78.57 | 973.56 | 1712090913 | 02/04/2024 22:48:33 |
| 67450 | 11.12 | 78.33 | 973.56 | 1712090889 | 02/04/2024 22:48:09 |
| 67449 | 11.13 | 78.35 | 973.55 | 1712090859 | 02/04/2024 22:47:39 |
| 67448 | 11.09 | 78.32 | 973.54 | 1712090832 | 02/04/2024 22:47:12 |
| 67447 | 11.11 | 77.25 | 973.54 | 1712090798 | 02/04/2024 22:46:38 |
| 67446 | 11.11 | 77.40 | 973.55 | 1712090774 | 02/04/2024 22:46:14 |
| 67445 | 11.13 | 77.20 | 973.58 | 1712090755 | 02/04/2024 22:45:55 |
| 67444 | 11.13 | 77.35 | 973.55 | 1712090733 | 02/04/2024 22:45:33 |
| 67443 | 11.13 | 77.39 | 973.57 | 1712090705 | 02/04/2024 22:45:05 |
| 67442 | 11.12 | 77.52 | 973.55 | 1712090674 | 02/04/2024 22:44:34 |
| 67441 | 11.12 | 75.61 | 973.51 | 1712090655 | 02/04/2024 22:44:15 |
| 67440 | 11.14 | 77.49 | 973.57 | 1712090620 | 02/04/2024 22:43:40 |
| 67439 | 11.13 | 76.34 | 973.52 | 1712090589 | 02/04/2024 22:43:09 |
| 67438 | 11.12 | 72.75 | 973.51 | 1712090563 | 02/04/2024 22:42:43 |
| 67437 | 11.08 | 74.77 | 973.51 | 1712090540 | 02/04/2024 22:42:20 |
| 67436 | 11.06 | 78.24 | 973.51 | 1712090512 | 02/04/2024 22:41:52 |
| 67435 | 11.08 | 78.74 | 973.49 | 1712090481 | 02/04/2024 22:41:21 |
| 67434 | 11.07 | 78.16 | 973.50 | 1712090452 | 02/04/2024 22:40:52 |
| 67433 | 11.07 | 78.16 | 973.52 | 1712090423 | 02/04/2024 22:40:23 |
| 67432 | 11.07 | 78.58 | 973.52 | 1712090400 | 02/04/2024 22:40:00 |
| 67431 | 11.07 | 78.30 | 973.51 | 1712090374 | 02/04/2024 22:39:34 |
| 67430 | 11.06 | 77.88 | 973.50 | 1712090351 | 02/04/2024 22:39:11 |
| 67429 | 11.10 | 78.22 | 973.49 | 1712090321 | 02/04/2024 22:38:41 |
| 67428 | 11.10 | 78.42 | 973.52 | 1712090231 | 02/04/2024 22:37:11 |
| 67427 | 11.12 | 78.40 | 973.51 | 1712090201 | 02/04/2024 22:36:41 |
| 67426 | 11.13 | 78.85 | 973.48 | 1712090174 | 02/04/2024 22:36:14 |
| 67425 | 11.13 | 78.98 | 973.50 | 1712090153 | 02/04/2024 22:35:53 |
| 67424 | 11.12 | 78.46 | 973.46 | 1712090131 | 02/04/2024 22:35:31 |
| 67423 | 11.11 | 78.92 | 973.45 | 1712090105 | 02/04/2024 22:35:05 |
| 67422 | 11.11 | 79.05 | 973.46 | 1712090076 | 02/04/2024 22:34:36 |
| 67421 | 11.11 | 79.25 | 973.50 | 1712090040 | 02/04/2024 22:34:00 |
| 67420 | 11.09 | 79.24 | 973.46 | 1712090013 | 02/04/2024 22:33:33 |
| 67419 | 11.10 | 78.98 | 973.46 | 1712089988 | 02/04/2024 22:33:08 |
| 67418 | 11.09 | 78.23 | 973.44 | 1712089962 | 02/04/2024 22:32:42 |
| 67417 | 11.09 | 77.81 | 973.43 | 1712089936 | 02/04/2024 22:32:16 |
| 67416 | 11.10 | 78.19 | 973.43 | 1712089911 | 02/04/2024 22:31:51 |
| 67415 | 11.11 | 78.06 | 973.42 | 1712089887 | 02/04/2024 22:31:27 |
| 67414 | 11.13 | 77.48 | 973.40 | 1712089860 | 02/04/2024 22:31:00 |
| 67413 | 11.17 | 78.69 | 973.41 | 1712089834 | 02/04/2024 22:30:34 |
| 67412 | 11.19 | 78.98 | 973.38 | 1712089811 | 02/04/2024 22:30:11 |
| 67411 | 11.20 | 78.42 | 973.43 | 1712089784 | 02/04/2024 22:29:44 |
| 67410 | 11.21 | 78.32 | 973.39 | 1712089754 | 02/04/2024 22:29:14 |
| 67409 | 11.20 | 77.92 | 973.45 | 1712089731 | 02/04/2024 22:28:51 |
| 67408 | 11.19 | 77.66 | 973.46 | 1712089704 | 02/04/2024 22:28:24 |
| 67407 | 11.18 | 77.68 | 973.43 | 1712089681 | 02/04/2024 22:28:01 |
| 67406 | 11.19 | 78.32 | 973.58 | 1712089513 | 02/04/2024 22:25:13 |
| 67405 | 11.17 | 78.95 | 973.60 | 1712088908 | 02/04/2024 22:15:08 |
| 67404 | 11.18 | 77.95 | 973.52 | 1712088303 | 02/04/2024 22:05:03 |
| 67403 | 11.33 | 77.20 | 973.24 | 1712087698 | 02/04/2024 21:54:58 |
| 67402 | 11.23 | 74.89 | 973.41 | 1712087092 | 02/04/2024 21:44:52 |
| 67401 | 11.39 | 73.88 | 973.32 | 1712086487 | 02/04/2024 21:34:47 |
| 67400 | 11.71 | 76.11 | 973.55 | 1712085882 | 02/04/2024 21:24:42 |
| 67399 | 11.80 | 75.78 | 973.62 | 1712085277 | 02/04/2024 21:14:37 |
| 67398 | 11.71 | 75.01 | 973.69 | 1712084672 | 02/04/2024 21:04:32 |
| 67397 | 11.72 | 75.77 | 973.69 | 1712084644 | 02/04/2024 21:04:04 |
| 67396 | 11.72 | 76.47 | 973.68 | 1712084615 | 02/04/2024 21:03:35 |
| 67395 | 11.71 | 76.34 | 973.67 | 1712084597 | 02/04/2024 21:03:17 |
| 67394 | 11.70 | 76.28 | 973.68 | 1712084580 | 02/04/2024 21:03:00 |
| 67393 | 11.67 | 76.19 | 973.65 | 1712084548 | 02/04/2024 21:02:28 |
| 67392 | 11.68 | 75.96 | 973.65 | 1712084531 | 02/04/2024 21:02:11 |
| 67391 | 11.68 | 76.28 | 973.59 | 1712084502 | 02/04/2024 21:01:42 |
| 67390 | 11.68 | 75.95 | 973.60 | 1712084476 | 02/04/2024 21:01:16 |
| 67389 | 11.66 | 75.54 | 973.58 | 1712084451 | 02/04/2024 21:00:51 |
| 67388 | 11.64 | 74.86 | 973.58 | 1712084424 | 02/04/2024 21:00:24 |
| 67387 | 11.65 | 74.54 | 973.55 | 1712084394 | 02/04/2024 20:59:54 |
| 67386 | 11.65 | 74.21 | 973.53 | 1712084359 | 02/04/2024 20:59:19 |
| 67385 | 11.66 | 74.81 | 973.53 | 1712084331 | 02/04/2024 20:58:51 |
| 67384 | 11.65 | 75.16 | 973.55 | 1712084312 | 02/04/2024 20:58:32 |
| 67383 | 11.67 | 76.20 | 973.53 | 1712084284 | 02/04/2024 20:58:04 |
| 67382 | 11.67 | 76.15 | 973.53 | 1712084260 | 02/04/2024 20:57:40 |
| 67381 | 11.68 | 75.14 | 973.53 | 1712084232 | 02/04/2024 20:57:12 |
| 67380 | 11.68 | 74.71 | 973.57 | 1712084199 | 02/04/2024 20:56:39 |
| 67379 | 11.72 | 74.10 | 973.54 | 1712084172 | 02/04/2024 20:56:12 |
| 67378 | 11.75 | 77.04 | 973.58 | 1712084146 | 02/04/2024 20:55:46 |
| 67377 | 11.74 | 76.84 | 973.57 | 1712084120 | 02/04/2024 20:55:20 |
| 67376 | 11.74 | 76.88 | 973.60 | 1712084092 | 02/04/2024 20:54:52 |
| 67375 | 11.72 | 76.30 | 973.59 | 1712084065 | 02/04/2024 20:54:25 |
| 67374 | 11.72 | 76.00 | 973.58 | 1712084040 | 02/04/2024 20:54:00 |
| 67373 | 11.74 | 76.61 | 973.60 | 1712084012 | 02/04/2024 20:53:32 |
| 67372 | 11.77 | 75.75 | 973.59 | 1712083980 | 02/04/2024 20:53:00 |
| 67371 | 11.78 | 76.69 | 973.62 | 1712083953 | 02/04/2024 20:52:33 |
| 67370 | 11.80 | 76.43 | 973.62 | 1712083936 | 02/04/2024 20:52:16 |
| 67369 | 11.82 | 75.54 | 973.59 | 1712083910 | 02/04/2024 20:51:50 |
| 67368 | 11.82 | 75.33 | 973.55 | 1712083884 | 02/04/2024 20:51:24 |
| 67367 | 11.82 | 76.04 | 973.58 | 1712083859 | 02/04/2024 20:50:59 |
| 67366 | 11.82 | 75.65 | 973.56 | 1712083832 | 02/04/2024 20:50:32 |
| 67365 | 11.81 | 75.55 | 973.56 | 1712083799 | 02/04/2024 20:49:59 |
| 67364 | 11.81 | 75.82 | 973.54 | 1712083767 | 02/04/2024 20:49:27 |
| 67363 | 11.83 | 75.67 | 973.52 | 1712083734 | 02/04/2024 20:48:54 |
| 67362 | 11.81 | 76.08 | 973.50 | 1712083691 | 02/04/2024 20:48:11 |
| 67361 | 11.86 | 75.82 | 973.51 | 1712083659 | 02/04/2024 20:47:39 |
| 67360 | 11.86 | 75.46 | 973.47 | 1712083630 | 02/04/2024 20:47:10 |
| 67359 | 11.91 | 75.94 | 973.44 | 1712083597 | 02/04/2024 20:46:37 |
| 67358 | 11.92 | 75.66 | 973.42 | 1712083572 | 02/04/2024 20:46:12 |
| 67357 | 11.93 | 75.12 | 973.41 | 1712083545 | 02/04/2024 20:45:45 |
| 67356 | 11.95 | 74.86 | 973.40 | 1712083523 | 02/04/2024 20:45:23 |
| 67355 | 11.96 | 74.75 | 973.41 | 1712083499 | 02/04/2024 20:44:59 |
| 67354 | 11.98 | 74.79 | 973.39 | 1712083473 | 02/04/2024 20:44:33 |
| 67353 | 11.98 | 74.75 | 973.38 | 1712083445 | 02/04/2024 20:44:05 |
| 67352 | 11.99 | 74.53 | 973.40 | 1712083403 | 02/04/2024 20:43:23 |
| 67351 | 11.96 | 75.25 | 973.38 | 1712083372 | 02/04/2024 20:42:52 |
| 67350 | 11.95 | 75.18 | 973.39 | 1712083339 | 02/04/2024 20:42:19 |
| 67349 | 11.97 | 74.54 | 973.42 | 1712083307 | 02/04/2024 20:41:47 |
| 67348 | 11.98 | 74.44 | 973.39 | 1712083280 | 02/04/2024 20:41:20 |
| 67347 | 12.02 | 74.93 | 973.34 | 1712083252 | 02/04/2024 20:40:52 |
| 67346 | 11.98 | 74.80 | 973.38 | 1712083226 | 02/04/2024 20:40:26 |
| 67345 | 11.98 | 74.99 | 973.36 | 1712083205 | 02/04/2024 20:40:05 |
| 67344 | 12.01 | 74.96 | 973.40 | 1712083180 | 02/04/2024 20:39:40 |
| 67343 | 12.01 | 74.87 | 973.36 | 1712083153 | 02/04/2024 20:39:13 |
| 67342 | 12.01 | 74.78 | 973.33 | 1712083131 | 02/04/2024 20:38:51 |
| 67341 | 12.01 | 74.79 | 973.35 | 1712083105 | 02/04/2024 20:38:25 |
| 67340 | 12.00 | 74.10 | 973.33 | 1712083084 | 02/04/2024 20:38:04 |
| 67339 | 11.99 | 73.87 | 973.31 | 1712083059 | 02/04/2024 20:37:39 |
| 67338 | 11.98 | 73.71 | 973.35 | 1712083034 | 02/04/2024 20:37:14 |
| 67337 | 11.99 | 72.82 | 973.31 | 1712083005 | 02/04/2024 20:36:45 |
| 67336 | 11.98 | 71.99 | 973.32 | 1712082985 | 02/04/2024 20:36:25 |
| 67335 | 11.97 | 73.62 | 973.40 | 1712082744 | 02/04/2024 20:32:24 |
| 67334 | 11.96 | 73.43 | 973.40 | 1712082714 | 02/04/2024 20:31:54 |
| 67333 | 11.95 | 73.73 | 973.39 | 1712082685 | 02/04/2024 20:31:25 |
| 67332 | 11.95 | 74.76 | 973.42 | 1712082665 | 02/04/2024 20:31:05 |
| 67331 | 11.96 | 74.47 | 973.41 | 1712082646 | 02/04/2024 20:30:46 |
| 67330 | 11.96 | 74.26 | 973.39 | 1712082625 | 02/04/2024 20:30:25 |
| 67329 | 11.94 | 74.07 | 973.40 | 1712082603 | 02/04/2024 20:30:03 |
| 67328 | 11.90 | 72.90 | 973.40 | 1712082577 | 02/04/2024 20:29:37 |
| 67327 | 11.91 | 73.60 | 973.37 | 1712082559 | 02/04/2024 20:29:19 |
| 67326 | 11.88 | 75.37 | 973.38 | 1712082459 | 02/04/2024 20:27:39 |
| 67325 | 11.88 | 75.32 | 973.34 | 1712082436 | 02/04/2024 20:27:16 |
| 67324 | 11.87 | 75.00 | 973.35 | 1712082412 | 02/04/2024 20:26:52 |
| 67323 | 11.87 | 74.37 | 973.36 | 1712082387 | 02/04/2024 20:26:27 |
| 67322 | 11.87 | 74.53 | 973.34 | 1712082363 | 02/04/2024 20:26:03 |
| 67321 | 11.86 | 73.29 | 973.36 | 1712082340 | 02/04/2024 20:25:40 |
| 67320 | 11.87 | 74.52 | 973.39 | 1712082317 | 02/04/2024 20:25:17 |
| 67319 | 11.87 | 74.62 | 973.36 | 1712082281 | 02/04/2024 20:24:41 |
| 67318 | 11.87 | 73.42 | 973.33 | 1712082253 | 02/04/2024 20:24:13 |
| 67317 | 11.90 | 73.60 | 973.31 | 1712082123 | 02/04/2024 20:22:03 |
| 67316 | 11.91 | 71.70 | 973.33 | 1712082099 | 02/04/2024 20:21:39 |
| 67315 | 11.92 | 74.09 | 973.35 | 1712082071 | 02/04/2024 20:21:11 |
| 67314 | 11.93 | 74.37 | 973.36 | 1712082039 | 02/04/2024 20:20:39 |
| 67313 | 11.95 | 74.45 | 973.39 | 1712082011 | 02/04/2024 20:20:11 |
| 67312 | 11.93 | 74.69 | 973.44 | 1712081985 | 02/04/2024 20:19:45 |
| 67311 | 11.92 | 74.59 | 973.40 | 1712081965 | 02/04/2024 20:19:25 |
| 67310 | 11.93 | 73.68 | 973.44 | 1712081944 | 02/04/2024 20:19:04 |
| 67309 | 11.97 | 72.75 | 973.42 | 1712081920 | 02/04/2024 20:18:40 |
| 67308 | 11.98 | 73.31 | 973.44 | 1712081873 | 02/04/2024 20:17:53 |
| 67307 | 11.99 | 70.95 | 973.40 | 1712081797 | 02/04/2024 20:16:37 |
| 67306 | 11.97 | 70.00 | 973.42 | 1712081772 | 02/04/2024 20:16:12 |
| 67305 | 11.99 | 72.87 | 973.43 | 1712081739 | 02/04/2024 20:15:39 |
| 67304 | 12.01 | 74.21 | 973.41 | 1712081710 | 02/04/2024 20:15:10 |
| 67303 | 12.01 | 74.29 | 973.41 | 1712081679 | 02/04/2024 20:14:39 |
| 67302 | 12.00 | 73.82 | 973.41 | 1712081653 | 02/04/2024 20:14:13 |
| 67301 | 12.00 | 73.56 | 973.39 | 1712081632 | 02/04/2024 20:13:52 |
| 67300 | 11.99 | 73.26 | 973.41 | 1712081596 | 02/04/2024 20:13:16 |
| 67299 | 12.00 | 72.67 | 973.41 | 1712081577 | 02/04/2024 20:12:57 |
| 67298 | 12.04 | 72.81 | 973.40 | 1712081539 | 02/04/2024 20:12:19 |
| 67297 | 12.09 | 72.68 | 973.40 | 1712081500 | 02/04/2024 20:11:40 |
| 67296 | 12.12 | 71.80 | 973.40 | 1712081472 | 02/04/2024 20:11:12 |
| 67295 | 12.14 | 70.43 | 973.37 | 1712081448 | 02/04/2024 20:10:48 |
| 67294 | 12.17 | 70.93 | 973.40 | 1712081424 | 02/04/2024 20:10:24 |
| 67293 | 12.21 | 71.26 | 973.41 | 1712081399 | 02/04/2024 20:09:59 |
| 67292 | 12.23 | 70.44 | 973.40 | 1712081373 | 02/04/2024 20:09:33 |
| 67291 | 12.26 | 70.67 | 973.36 | 1712081351 | 02/04/2024 20:09:11 |
| 67290 | 12.24 | 70.52 | 973.36 | 1712081321 | 02/04/2024 20:08:41 |
| 67289 | 12.23 | 70.34 | 973.37 | 1712081293 | 02/04/2024 20:08:13 |
| 67288 | 12.22 | 70.34 | 973.37 | 1712081259 | 02/04/2024 20:07:39 |
| 67287 | 12.22 | 69.25 | 973.36 | 1712081231 | 02/04/2024 20:07:11 |
| 67286 | 12.23 | 68.63 | 973.36 | 1712081199 | 02/04/2024 20:06:39 |
| 67285 | 12.26 | 67.94 | 973.41 | 1712081171 | 02/04/2024 20:06:11 |
| 67284 | 12.28 | 70.05 | 973.40 | 1712081151 | 02/04/2024 20:05:51 |
| 67283 | 12.33 | 69.84 | 973.43 | 1712081124 | 02/04/2024 20:05:24 |
| 67282 | 12.32 | 70.08 | 973.45 | 1712081099 | 02/04/2024 20:04:59 |
| 67281 | 12.30 | 69.81 | 973.43 | 1712081073 | 02/04/2024 20:04:33 |
| 67280 | 12.29 | 69.99 | 973.42 | 1712081053 | 02/04/2024 20:04:13 |
| 67279 | 12.28 | 70.64 | 973.46 | 1712081020 | 02/04/2024 20:03:40 |
| 67278 | 12.30 | 70.36 | 973.44 | 1712080997 | 02/04/2024 20:03:17 |
| 67277 | 12.29 | 69.35 | 973.44 | 1712080975 | 02/04/2024 20:02:55 |
| 67276 | 12.30 | 69.17 | 973.51 | 1712080940 | 02/04/2024 20:02:20 |
| 67275 | 12.32 | 69.53 | 973.50 | 1712080892 | 02/04/2024 20:01:32 |
| 67274 | 12.31 | 69.33 | 973.49 | 1712080861 | 02/04/2024 20:01:01 |
| 67273 | 12.31 | 69.63 | 973.49 | 1712080826 | 02/04/2024 20:00:26 |
| 67272 | 12.28 | 69.66 | 973.46 | 1712080802 | 02/04/2024 20:00:02 |
| 67271 | 12.28 | 69.22 | 973.50 | 1712080779 | 02/04/2024 19:59:39 |
| 67270 | 12.26 | 69.38 | 973.49 | 1712080747 | 02/04/2024 19:59:07 |
| 67269 | 12.27 | 69.12 | 973.50 | 1712080720 | 02/04/2024 19:58:40 |
| 67268 | 12.32 | 69.69 | 973.52 | 1712080697 | 02/04/2024 19:58:17 |
| 67267 | 12.31 | 68.98 | 973.51 | 1712080665 | 02/04/2024 19:57:45 |
| 67266 | 12.29 | 69.26 | 973.50 | 1712080639 | 02/04/2024 19:57:19 |
| 67265 | 12.28 | 69.18 | 973.48 | 1712080605 | 02/04/2024 19:56:45 |
| 67264 | 12.37 | 67.31 | 973.40 | 1712080379 | 02/04/2024 19:52:59 |
| 67263 | 12.62 | 65.12 | 973.32 | 1712079774 | 02/04/2024 19:42:54 |
| 67262 | 12.97 | 62.85 | 973.30 | 1712079169 | 02/04/2024 19:32:49 |
| 67261 | 13.37 | 62.47 | 973.21 | 1712078564 | 02/04/2024 19:22:44 |
| 67260 | 13.69 | 61.86 | 973.15 | 1712077959 | 02/04/2024 19:12:39 |
| 67259 | 13.90 | 60.81 | 973.01 | 1712077354 | 02/04/2024 19:02:34 |
| 67258 | 14.16 | 57.17 | 972.81 | 1712076749 | 02/04/2024 18:52:29 |
| 67257 | 14.27 | 57.65 | 972.76 | 1712076143 | 02/04/2024 18:42:23 |
| 67256 | 14.36 | 58.57 | 972.54 | 1712075538 | 02/04/2024 18:32:18 |
| 67255 | 14.36 | 57.72 | 972.50 | 1712075511 | 02/04/2024 18:31:51 |
| 67254 | 14.36 | 58.98 | 972.51 | 1712075470 | 02/04/2024 18:31:10 |
| 67253 | 14.43 | 57.13 | 972.54 | 1712075441 | 02/04/2024 18:30:41 |
| 67252 | 14.68 | 57.73 | 972.57 | 1712075152 | 02/04/2024 18:25:52 |
| 67251 | 14.65 | 56.18 | 972.56 | 1712075113 | 02/04/2024 18:25:13 |
| 67250 | 14.62 | 51.58 | 972.54 | 1712075078 | 02/04/2024 18:24:38 |
| 67249 | 14.55 | 51.11 | 972.54 | 1712075050 | 02/04/2024 18:24:10 |
| 67248 | 14.44 | 55.40 | 972.57 | 1712075010 | 02/04/2024 18:23:30 |
| 67247 | 14.47 | 60.87 | 972.61 | 1712074979 | 02/04/2024 18:22:59 |
| 67246 | 14.48 | 61.61 | 972.62 | 1712074943 | 02/04/2024 18:22:23 |
| 67245 | 14.71 | 59.24 | 972.65 | 1712074648 | 02/04/2024 18:17:28 |
| 67244 | 14.75 | 57.66 | 972.65 | 1712074619 | 02/04/2024 18:16:59 |
| 67243 | 14.73 | 55.73 | 972.68 | 1712074584 | 02/04/2024 18:16:24 |
| 67242 | 15.03 | 58.08 | 972.83 | 1712074283 | 02/04/2024 18:11:23 |
| 67241 | 15.31 | 54.65 | 972.74 | 1712073678 | 02/04/2024 18:01:18 |
| 67240 | 16.13 | 52.59 | 972.76 | 1712073073 | 02/04/2024 17:51:13 |
| 67239 | 16.73 | 45.09 | 972.76 | 1712072468 | 02/04/2024 17:41:08 |
| 67238 | 16.80 | 45.27 | 972.65 | 1712071863 | 02/04/2024 17:31:03 |
| 67237 | 16.76 | 47.21 | 972.71 | 1712071258 | 02/04/2024 17:20:58 |
| 67236 | 16.44 | 45.85 | 972.67 | 1712070652 | 02/04/2024 17:10:52 |
| 67235 | 16.15 | 52.39 | 972.58 | 1712070047 | 02/04/2024 17:00:47 |
| 67234 | 16.93 | 42.49 | 972.47 | 1712069442 | 02/04/2024 16:50:42 |
| 67233 | 17.08 | 41.33 | 972.44 | 1712068837 | 02/04/2024 16:40:37 |
| 67232 | 17.40 | 44.79 | 972.51 | 1712068232 | 02/04/2024 16:30:32 |
| 67231 | 17.11 | 41.83 | 972.63 | 1712067627 | 02/04/2024 16:20:27 |
| 67230 | 17.56 | 35.61 | 972.51 | 1712067022 | 02/04/2024 16:10:22 |
| 67229 | 17.76 | 39.75 | 972.55 | 1712066417 | 02/04/2024 16:00:17 |
| 67228 | 17.76 | 41.64 | 972.62 | 1712065812 | 02/04/2024 15:50:12 |
| 67227 | 17.83 | 37.75 | 972.63 | 1712065207 | 02/04/2024 15:40:07 |
| 67226 | 17.96 | 39.21 | 972.70 | 1712064602 | 02/04/2024 15:30:02 |
| 67225 | 17.84 | 37.94 | 972.70 | 1712063997 | 02/04/2024 15:19:57 |
| 67224 | 17.86 | 37.68 | 972.91 | 1712063392 | 02/04/2024 15:09:52 |
| 67223 | 17.57 | 38.83 | 972.92 | 1712062787 | 02/04/2024 14:59:47 |
| 67222 | 17.47 | 43.59 | 973.04 | 1712062182 | 02/04/2024 14:49:42 |
| 67221 | 17.45 | 45.21 | 973.23 | 1712061576 | 02/04/2024 14:39:36 |
| 67220 | 17.75 | 41.09 | 973.36 | 1712060971 | 02/04/2024 14:29:31 |
| 67219 | 17.34 | 41.82 | 973.46 | 1712060366 | 02/04/2024 14:19:26 |
| 67218 | 17.54 | 43.39 | 973.45 | 1712059761 | 02/04/2024 14:09:21 |
| 67217 | 17.44 | 41.54 | 973.50 | 1712059156 | 02/04/2024 13:59:16 |
| 67216 | 17.51 | 43.08 | 973.60 | 1712059112 | 02/04/2024 13:58:32 |
| 67215 | 17.52 | 46.41 | 973.62 | 1712059074 | 02/04/2024 13:57:54 |
| 67214 | 17.15 | 43.48 | 973.68 | 1712058741 | 02/04/2024 13:52:21 |
| 67213 | 17.01 | 44.78 | 973.63 | 1712058136 | 02/04/2024 13:42:16 |
| 67212 | 16.94 | 41.60 | 973.59 | 1712057948 | 02/04/2024 13:39:08 |
| 67211 | 17.68 | 48.03 | 973.51 | 1712057343 | 02/04/2024 13:29:03 |
| 67210 | 17.18 | 45.70 | 973.46 | 1712056738 | 02/04/2024 13:18:58 |
| 67209 | 17.24 | 45.46 | 973.68 | 1712056132 | 02/04/2024 13:08:52 |
| 67208 | 17.28 | 47.10 | 973.71 | 1712055527 | 02/04/2024 12:58:47 |
| 67207 | 17.04 | 43.80 | 973.72 | 1712054922 | 02/04/2024 12:48:42 |
| 67206 | 17.28 | 45.57 | 973.65 | 1712054317 | 02/04/2024 12:38:37 |
| 67205 | 17.25 | 49.30 | 973.64 | 1712054283 | 02/04/2024 12:38:03 |
| 67204 | 17.19 | 51.11 | 973.60 | 1712054251 | 02/04/2024 12:37:31 |
| 67203 | 17.13 | 51.36 | 973.65 | 1712053882 | 02/04/2024 12:31:22 |
| 67202 | 17.07 | 49.84 | 973.69 | 1712053277 | 02/04/2024 12:21:17 |
| 67201 | 16.82 | 48.73 | 973.58 | 1712052672 | 02/04/2024 12:11:12 |
| 67200 | 16.66 | 51.73 | 973.62 | 1712052067 | 02/04/2024 12:01:07 |
| 67199 | 16.54 | 50.35 | 973.52 | 1712051462 | 02/04/2024 11:51:02 |
| 67198 | 16.50 | 52.97 | 973.47 | 1712050857 | 02/04/2024 11:40:57 |
| 67197 | 16.15 | 52.50 | 973.32 | 1712050251 | 02/04/2024 11:30:51 |
| 67196 | 16.06 | 51.97 | 973.43 | 1712049646 | 02/04/2024 11:20:46 |
| 67195 | 16.06 | 52.83 | 973.38 | 1712049596 | 02/04/2024 11:19:56 |
| 67194 | 16.06 | 55.43 | 973.35 | 1712049547 | 02/04/2024 11:19:07 |
| 67193 | 16.09 | 55.39 | 973.39 | 1712049502 | 02/04/2024 11:18:22 |
| 67192 | 16.00 | 49.68 | 973.38 | 1712049431 | 02/04/2024 11:17:11 |
| 67191 | 16.06 | 53.67 | 973.38 | 1712049348 | 02/04/2024 11:15:48 |
| 67190 | 16.01 | 55.38 | 973.29 | 1712049317 | 02/04/2024 11:15:17 |
| 67189 | 15.98 | 53.37 | 973.29 | 1712049272 | 02/04/2024 11:14:32 |
| 67188 | 15.93 | 50.70 | 973.36 | 1712049250 | 02/04/2024 11:14:10 |
| 67187 | 15.86 | 53.18 | 973.36 | 1712049031 | 02/04/2024 11:10:31 |
| 67186 | 15.68 | 53.79 | 973.39 | 1712048426 | 02/04/2024 11:00:26 |
| 67185 | 15.36 | 51.96 | 973.37 | 1712047821 | 02/04/2024 10:50:21 |
| 67184 | 15.10 | 53.40 | 973.31 | 1712047216 | 02/04/2024 10:40:16 |
| 67183 | 15.18 | 60.47 | 973.32 | 1712047182 | 02/04/2024 10:39:42 |
| 67182 | 15.09 | 62.21 | 973.28 | 1712047039 | 02/04/2024 10:37:19 |
| 67181 | 14.96 | 57.48 | 973.36 | 1712046434 | 02/04/2024 10:27:14 |
| 67180 | 14.63 | 58.71 | 973.19 | 1712045829 | 02/04/2024 10:17:09 |
| 67179 | 14.18 | 60.13 | 973.10 | 1712045224 | 02/04/2024 10:07:04 |
| 67178 | 13.46 | 59.87 | 973.09 | 1712044619 | 02/04/2024 09:56:59 |
| 67177 | 13.05 | 65.10 | 973.16 | 1712044014 | 02/04/2024 09:46:54 |
| 67176 | 12.62 | 63.92 | 973.00 | 1712043409 | 02/04/2024 09:36:49 |
| 67175 | 12.18 | 64.31 | 973.03 | 1712043087 | 02/04/2024 09:31:27 |
| 67174 | 12.11 | 67.88 | 973.05 | 1712042482 | 02/04/2024 09:21:22 |
| 67173 | 12.05 | 66.95 | 973.05 | 1712042459 | 02/04/2024 09:20:59 |
| 67172 | 12.03 | 66.30 | 973.08 | 1712042416 | 02/04/2024 09:20:16 |
| 67171 | 12.03 | 67.70 | 973.01 | 1712042395 | 02/04/2024 09:19:55 |
| 67170 | 12.11 | 70.65 | 973.09 | 1712042370 | 02/04/2024 09:19:30 |
| 67169 | 12.03 | 69.68 | 973.11 | 1712042335 | 02/04/2024 09:18:55 |
| 67168 | 12.06 | 71.51 | 973.05 | 1712042308 | 02/04/2024 09:18:28 |
| 67167 | 12.04 | 69.59 | 973.09 | 1712042281 | 02/04/2024 09:18:01 |
| 67166 | 11.93 | 68.90 | 973.05 | 1712042250 | 02/04/2024 09:17:30 |
| 67165 | 11.87 | 70.52 | 973.09 | 1712042221 | 02/04/2024 09:17:01 |
| 67164 | 11.86 | 68.77 | 973.11 | 1712042202 | 02/04/2024 09:16:42 |
| 67163 | 11.85 | 69.36 | 973.12 | 1712042177 | 02/04/2024 09:16:17 |
| 67162 | 11.85 | 70.11 | 973.17 | 1712042156 | 02/04/2024 09:15:56 |
| 67161 | 11.79 | 69.95 | 973.14 | 1712042128 | 02/04/2024 09:15:28 |
| 67160 | 11.75 | 68.26 | 973.15 | 1712042102 | 02/04/2024 09:15:02 |
| 67159 | 11.75 | 66.90 | 973.12 | 1712042070 | 02/04/2024 09:14:30 |
| 67158 | 11.70 | 67.88 | 973.17 | 1712042048 | 02/04/2024 09:14:08 |
| 67157 | 11.59 | 68.99 | 973.16 | 1712042013 | 02/04/2024 09:13:33 |
| 67156 | 11.57 | 68.63 | 973.09 | 1712041982 | 02/04/2024 09:13:02 |
| 67155 | 11.56 | 70.96 | 973.14 | 1712041961 | 02/04/2024 09:12:41 |
| 67154 | 11.53 | 69.06 | 973.11 | 1712041936 | 02/04/2024 09:12:16 |
| 67153 | 11.51 | 67.62 | 973.13 | 1712041915 | 02/04/2024 09:11:55 |
| 67152 | 11.42 | 67.39 | 973.10 | 1712041889 | 02/04/2024 09:11:29 |
| 67151 | 11.36 | 69.89 | 973.06 | 1712041861 | 02/04/2024 09:11:01 |
| 67150 | 11.29 | 68.64 | 973.04 | 1712041833 | 02/04/2024 09:10:33 |
| 67149 | 11.27 | 66.93 | 973.08 | 1712041805 | 02/04/2024 09:10:05 |
| 67148 | 11.26 | 67.19 | 973.06 | 1712041777 | 02/04/2024 09:09:37 |
| 67147 | 11.26 | 68.20 | 973.03 | 1712041754 | 02/04/2024 09:09:14 |
| 67146 | 11.25 | 68.20 | 973.04 | 1712041728 | 02/04/2024 09:08:48 |
| 67145 | 11.21 | 68.77 | 973.03 | 1712041696 | 02/04/2024 09:08:16 |
| 67144 | 11.18 | 68.45 | 973.09 | 1712041674 | 02/04/2024 09:07:54 |
| 67143 | 11.16 | 68.46 | 973.10 | 1712041650 | 02/04/2024 09:07:30 |
| 67142 | 11.09 | 68.36 | 973.11 | 1712041625 | 02/04/2024 09:07:05 |
| 67141 | 11.05 | 68.86 | 973.05 | 1712041595 | 02/04/2024 09:06:35 |
| 67140 | 10.98 | 72.50 | 973.05 | 1712041546 | 02/04/2024 09:05:46 |
| 67139 | 10.92 | 73.29 | 973.03 | 1712041522 | 02/04/2024 09:05:22 |
| 67138 | 10.85 | 73.11 | 973.06 | 1712041493 | 02/04/2024 09:04:53 |
| 67137 | 10.80 | 74.82 | 973.09 | 1712041469 | 02/04/2024 09:04:29 |
| 67136 | 10.74 | 73.97 | 973.07 | 1712041444 | 02/04/2024 09:04:04 |
| 67135 | 10.68 | 73.55 | 973.06 | 1712041416 | 02/04/2024 09:03:36 |
| 67134 | 10.60 | 74.89 | 973.09 | 1712041390 | 02/04/2024 09:03:10 |
| 67133 | 10.52 | 73.63 | 973.02 | 1712041368 | 02/04/2024 09:02:48 |
| 67132 | 10.47 | 73.59 | 973.03 | 1712041344 | 02/04/2024 09:02:24 |
| 67131 | 10.44 | 74.93 | 973.04 | 1712041314 | 02/04/2024 09:01:54 |
| 67130 | 10.41 | 77.64 | 973.02 | 1712041290 | 02/04/2024 09:01:30 |
| 67129 | 10.42 | 76.87 | 973.00 | 1712041273 | 02/04/2024 09:01:13 |
| 67128 | 10.36 | 75.56 | 973.01 | 1712041249 | 02/04/2024 09:00:49 |
| 67127 | 10.32 | 76.50 | 973.00 | 1712041216 | 02/04/2024 09:00:16 |
| 67126 | 10.27 | 75.91 | 973.01 | 1712041190 | 02/04/2024 08:59:50 |
| 67125 | 10.30 | 79.12 | 973.04 | 1712041168 | 02/04/2024 08:59:28 |
| 67124 | 10.26 | 79.07 | 973.06 | 1712041139 | 02/04/2024 08:58:59 |
| 67123 | 10.19 | 77.96 | 973.02 | 1712041110 | 02/04/2024 08:58:30 |
| 67122 | 10.17 | 74.87 | 973.06 | 1712041086 | 02/04/2024 08:58:06 |
| 67121 | 10.17 | 76.72 | 973.07 | 1712041064 | 02/04/2024 08:57:44 |
| 67120 | 10.16 | 80.13 | 973.09 | 1712041040 | 02/04/2024 08:57:20 |
| 67119 | 10.15 | 76.82 | 973.07 | 1712041016 | 02/04/2024 08:56:56 |
| 67118 | 10.12 | 76.78 | 973.14 | 1712040990 | 02/04/2024 08:56:30 |
| 67117 | 10.07 | 76.75 | 973.09 | 1712040973 | 02/04/2024 08:56:13 |
| 67116 | 10.05 | 80.88 | 973.11 | 1712040949 | 02/04/2024 08:55:49 |
| 67115 | 10.04 | 78.36 | 973.18 | 1712040928 | 02/04/2024 08:55:28 |
| 67114 | 10.00 | 76.69 | 973.11 | 1712040902 | 02/04/2024 08:55:02 |
| 67113 | 9.99 | 76.35 | 973.18 | 1712040882 | 02/04/2024 08:54:42 |
| 67112 | 9.96 | 75.60 | 973.11 | 1712040856 | 02/04/2024 08:54:16 |
| 67111 | 9.97 | 76.54 | 973.17 | 1712040839 | 02/04/2024 08:53:59 |
| 67110 | 9.92 | 76.48 | 973.19 | 1712040816 | 02/04/2024 08:53:36 |
| 67109 | 9.91 | 77.08 | 973.11 | 1712040790 | 02/04/2024 08:53:10 |
| 67108 | 9.93 | 75.22 | 973.13 | 1712040770 | 02/04/2024 08:52:50 |
| 67107 | 9.93 | 74.54 | 973.15 | 1712040750 | 02/04/2024 08:52:30 |
| 67106 | 9.93 | 76.70 | 973.20 | 1712040734 | 02/04/2024 08:52:14 |
| 67105 | 9.94 | 74.66 | 973.12 | 1712040708 | 02/04/2024 08:51:48 |
| 67104 | 9.86 | 75.12 | 973.13 | 1712040609 | 02/04/2024 08:50:09 |
| 67103 | 9.86 | 75.99 | 973.17 | 1712040590 | 02/04/2024 08:49:50 |
| 67102 | 9.83 | 78.19 | 973.11 | 1712040559 | 02/04/2024 08:49:19 |
| 67101 | 9.84 | 81.83 | 973.13 | 1712040528 | 02/04/2024 08:48:48 |
| 67100 | 9.88 | 80.92 | 973.14 | 1712040502 | 02/04/2024 08:48:22 |
| 67099 | 9.91 | 78.61 | 973.14 | 1712040476 | 02/04/2024 08:47:56 |
| 67098 | 9.87 | 77.73 | 973.09 | 1712040453 | 02/04/2024 08:47:33 |
| 67097 | 9.85 | 77.37 | 973.13 | 1712040427 | 02/04/2024 08:47:07 |
| 67096 | 9.84 | 77.24 | 973.12 | 1712040396 | 02/04/2024 08:46:36 |
| 67095 | 9.82 | 78.67 | 973.11 | 1712040376 | 02/04/2024 08:46:16 |
| 67094 | 9.78 | 78.88 | 973.09 | 1712040355 | 02/04/2024 08:45:55 |
| 67093 | 9.74 | 78.27 | 973.12 | 1712040329 | 02/04/2024 08:45:29 |
| 67092 | 9.72 | 81.55 | 973.08 | 1712040301 | 02/04/2024 08:45:01 |
| 67091 | 9.74 | 82.33 | 973.08 | 1712040279 | 02/04/2024 08:44:39 |
| 67090 | 9.79 | 80.76 | 973.06 | 1712040244 | 02/04/2024 08:44:04 |
| 67089 | 9.77 | 79.75 | 973.08 | 1712040216 | 02/04/2024 08:43:36 |
| 67088 | 9.76 | 79.59 | 973.07 | 1712040190 | 02/04/2024 08:43:10 |
| 67087 | 9.77 | 78.35 | 973.10 | 1712040168 | 02/04/2024 08:42:48 |
| 67086 | 9.77 | 78.01 | 973.07 | 1712040143 | 02/04/2024 08:42:23 |
| 67085 | 9.79 | 80.93 | 973.10 | 1712040109 | 02/04/2024 08:41:49 |
| 67084 | 9.81 | 81.54 | 973.08 | 1712040083 | 02/04/2024 08:41:23 |
| 67083 | 9.80 | 81.36 | 973.05 | 1712040055 | 02/04/2024 08:40:55 |
| 67082 | 9.78 | 81.89 | 973.05 | 1712040027 | 02/04/2024 08:40:27 |
| 67081 | 9.78 | 81.40 | 973.08 | 1712040001 | 02/04/2024 08:40:01 |
| 67080 | 9.79 | 80.37 | 973.08 | 1712039975 | 02/04/2024 08:39:35 |
| 67079 | 9.77 | 79.02 | 973.07 | 1712039947 | 02/04/2024 08:39:07 |
| 67078 | 9.76 | 79.08 | 973.06 | 1712039920 | 02/04/2024 08:38:40 |
| 67077 | 9.73 | 78.02 | 973.03 | 1712039895 | 02/04/2024 08:38:15 |
| 67076 | 9.69 | 77.91 | 973.01 | 1712039870 | 02/04/2024 08:37:50 |
| 67075 | 9.72 | 80.11 | 973.02 | 1712039842 | 02/04/2024 08:37:22 |
| 67074 | 9.70 | 78.70 | 973.00 | 1712039819 | 02/04/2024 08:36:59 |
| 67073 | 9.72 | 80.11 | 972.98 | 1712039789 | 02/04/2024 08:36:29 |
| 67072 | 9.72 | 81.27 | 973.00 | 1712039761 | 02/04/2024 08:36:01 |
| 67071 | 9.73 | 81.74 | 973.00 | 1712039736 | 02/04/2024 08:35:36 |
| 67070 | 9.76 | 82.65 | 973.00 | 1712039702 | 02/04/2024 08:35:02 |
| 67069 | 9.73 | 83.05 | 973.02 | 1712039681 | 02/04/2024 08:34:41 |
| 67068 | 9.69 | 82.55 | 973.05 | 1712039656 | 02/04/2024 08:34:16 |
| 67067 | 9.66 | 81.43 | 973.05 | 1712039628 | 02/04/2024 08:33:48 |
| 67066 | 9.64 | 79.68 | 973.05 | 1712039602 | 02/04/2024 08:33:22 |
| 67065 | 9.62 | 78.84 | 973.07 | 1712039576 | 02/04/2024 08:32:56 |
| 67064 | 9.55 | 78.17 | 973.08 | 1712039553 | 02/04/2024 08:32:33 |
| 67063 | 9.54 | 80.88 | 973.08 | 1712039528 | 02/04/2024 08:32:08 |
| 67062 | 9.55 | 82.02 | 973.11 | 1712039503 | 02/04/2024 08:31:43 |
| 67061 | 9.58 | 81.61 | 973.14 | 1712039485 | 02/04/2024 08:31:25 |
| 67060 | 9.62 | 80.96 | 973.11 | 1712039455 | 02/04/2024 08:30:55 |
| 67059 | 9.54 | 80.72 | 973.13 | 1712039431 | 02/04/2024 08:30:31 |
| 67058 | 9.52 | 80.21 | 973.16 | 1712039413 | 02/04/2024 08:30:13 |
| 67057 | 9.51 | 81.01 | 973.14 | 1712039388 | 02/04/2024 08:29:48 |
| 67056 | 9.50 | 80.59 | 973.16 | 1712039356 | 02/04/2024 08:29:16 |
| 67055 | 9.49 | 81.52 | 973.17 | 1712039330 | 02/04/2024 08:28:50 |
| 67054 | 9.53 | 82.09 | 973.13 | 1712039310 | 02/04/2024 08:28:30 |
| 67053 | 9.60 | 82.09 | 973.21 | 1712039245 | 02/04/2024 08:27:25 |
| 67052 | 9.58 | 81.03 | 973.18 | 1712039214 | 02/04/2024 08:26:54 |
| 67051 | 9.56 | 81.03 | 973.23 | 1712039188 | 02/04/2024 08:26:28 |
| 67050 | 9.54 | 80.11 | 973.24 | 1712039165 | 02/04/2024 08:26:05 |
| 67049 | 9.54 | 80.78 | 973.27 | 1712039142 | 02/04/2024 08:25:42 |
| 67048 | 9.52 | 80.26 | 973.24 | 1712039125 | 02/04/2024 08:25:25 |
| 67047 | 9.46 | 79.86 | 973.21 | 1712039097 | 02/04/2024 08:24:57 |
| 67046 | 9.43 | 79.72 | 973.26 | 1712039069 | 02/04/2024 08:24:29 |
| 67045 | 9.39 | 80.02 | 973.24 | 1712039048 | 02/04/2024 08:24:08 |
| 67044 | 9.39 | 79.86 | 973.27 | 1712039025 | 02/04/2024 08:23:45 |
| 67043 | 9.37 | 80.82 | 973.19 | 1712039008 | 02/04/2024 08:23:28 |
| 67042 | 9.35 | 81.17 | 973.31 | 1712038982 | 02/04/2024 08:23:02 |
| 67041 | 9.27 | 81.13 | 973.29 | 1712038956 | 02/04/2024 08:22:36 |
| 67040 | 9.24 | 82.26 | 973.34 | 1712038930 | 02/04/2024 08:22:10 |
| 67039 | 9.21 | 81.66 | 973.26 | 1712038908 | 02/04/2024 08:21:48 |
| 67038 | 9.18 | 79.26 | 973.34 | 1712038880 | 02/04/2024 08:21:20 |
| 67037 | 9.09 | 80.43 | 973.28 | 1712038853 | 02/04/2024 08:20:53 |
| 67036 | 9.12 | 84.88 | 973.31 | 1712038829 | 02/04/2024 08:20:29 |
| 67035 | 9.13 | 84.26 | 973.29 | 1712038807 | 02/04/2024 08:20:07 |
| 67034 | 9.05 | 83.33 | 973.34 | 1712038730 | 02/04/2024 08:18:50 |
| 67033 | 9.07 | 82.53 | 973.32 | 1712038695 | 02/04/2024 08:18:15 |
| 67032 | 9.05 | 82.98 | 973.37 | 1712038668 | 02/04/2024 08:17:48 |
| 67031 | 8.98 | 83.40 | 973.35 | 1712038649 | 02/04/2024 08:17:29 |
| 67030 | 8.95 | 82.24 | 973.34 | 1712038621 | 02/04/2024 08:17:01 |
| 67029 | 8.90 | 80.16 | 973.30 | 1712038603 | 02/04/2024 08:16:43 |
| 67028 | 8.86 | 81.64 | 973.29 | 1712038576 | 02/04/2024 08:16:16 |
| 67027 | 8.86 | 82.73 | 973.27 | 1712038558 | 02/04/2024 08:15:58 |
| 67026 | 8.84 | 82.46 | 973.29 | 1712038532 | 02/04/2024 08:15:32 |
| 67025 | 8.79 | 82.11 | 973.26 | 1712038511 | 02/04/2024 08:15:11 |
| 67024 | 8.73 | 80.86 | 973.18 | 1712038489 | 02/04/2024 08:14:49 |
| 67023 | 8.69 | 82.20 | 973.26 | 1712038461 | 02/04/2024 08:14:21 |
| 67022 | 8.67 | 83.91 | 973.28 | 1712038433 | 02/04/2024 08:13:53 |
| 67021 | 8.68 | 82.43 | 973.28 | 1712038409 | 02/04/2024 08:13:29 |
| 67020 | 8.63 | 81.50 | 973.26 | 1712038389 | 02/04/2024 08:13:09 |
| 67019 | 8.58 | 81.04 | 973.26 | 1712038373 | 02/04/2024 08:12:53 |
| 67018 | 8.52 | 81.67 | 973.21 | 1712038349 | 02/04/2024 08:12:29 |
| 67017 | 8.48 | 81.83 | 973.20 | 1712038334 | 02/04/2024 08:12:14 |
| 67016 | 8.44 | 83.87 | 973.22 | 1712038308 | 02/04/2024 08:11:48 |
| 67015 | 8.41 | 84.12 | 973.23 | 1712038291 | 02/04/2024 08:11:31 |
| 67014 | 8.39 | 85.03 | 973.30 | 1712038261 | 02/04/2024 08:11:01 |
| 67013 | 8.37 | 86.11 | 973.27 | 1712038242 | 02/04/2024 08:10:42 |
| 67012 | 8.32 | 86.55 | 973.25 | 1712038218 | 02/04/2024 08:10:18 |
| 67011 | 8.24 | 85.21 | 973.27 | 1712038194 | 02/04/2024 08:09:54 |
| 67010 | 8.19 | 84.83 | 973.22 | 1712038169 | 02/04/2024 08:09:29 |
| 67009 | 8.14 | 84.68 | 973.26 | 1712038150 | 02/04/2024 08:09:10 |
| 67008 | 8.10 | 85.73 | 973.25 | 1712038129 | 02/04/2024 08:08:49 |
| 67007 | 7.76 | 86.90 | 973.35 | 1712037671 | 02/04/2024 08:01:11 |
| 67006 | 7.37 | 89.32 | 973.25 | 1712037065 | 02/04/2024 07:51:05 |
| 67005 | 7.20 | 89.46 | 973.17 | 1712036460 | 02/04/2024 07:41:00 |
| 67004 | 6.84 | 90.41 | 972.83 | 1712035855 | 02/04/2024 07:30:55 |
| 67003 | 6.63 | 90.57 | 972.64 | 1712035250 | 02/04/2024 07:20:50 |
| 67002 | 6.59 | 90.18 | 972.50 | 1712034645 | 02/04/2024 07:10:45 |
| 67001 | 6.43 | 92.43 | 972.27 | 1712034040 | 02/04/2024 07:00:40 |
| 67000 | 6.25 | 95.00 | 972.22 | 1712033435 | 02/04/2024 06:50:35 |
| 66999 | 6.25 | 93.79 | 972.20 | 1712033409 | 02/04/2024 06:50:09 |
| 66998 | 6.26 | 94.51 | 972.25 | 1712033394 | 02/04/2024 06:49:54 |
| 66997 | 6.26 | 93.29 | 972.20 | 1712033369 | 02/04/2024 06:49:29 |
| 66996 | 6.27 | 92.85 | 972.18 | 1712033347 | 02/04/2024 06:49:07 |
| 66995 | 6.28 | 92.09 | 972.21 | 1712033315 | 02/04/2024 06:48:35 |
| 66994 | 6.29 | 93.36 | 972.19 | 1712033287 | 02/04/2024 06:48:07 |
| 66993 | 6.30 | 93.00 | 972.19 | 1712033266 | 02/04/2024 06:47:46 |
| 66992 | 6.30 | 93.01 | 972.16 | 1712033252 | 02/04/2024 06:47:32 |
| 66991 | 6.31 | 93.04 | 972.21 | 1712033232 | 02/04/2024 06:47:12 |
| 66990 | 6.31 | 93.25 | 972.24 | 1712033211 | 02/04/2024 06:46:51 |
| 66989 | 6.31 | 93.51 | 972.18 | 1712033175 | 02/04/2024 06:46:15 |
| 66988 | 6.33 | 92.73 | 972.16 | 1712033149 | 02/04/2024 06:45:49 |
| 66987 | 6.36 | 92.87 | 972.16 | 1712033132 | 02/04/2024 06:45:32 |
| 66986 | 6.37 | 92.86 | 972.16 | 1712033095 | 02/04/2024 06:44:55 |
| 66985 | 6.40 | 91.60 | 972.19 | 1712033074 | 02/04/2024 06:44:34 |
| 66984 | 6.42 | 90.31 | 972.17 | 1712033050 | 02/04/2024 06:44:10 |
| 66983 | 6.39 | 90.39 | 972.15 | 1712033021 | 02/04/2024 06:43:41 |
| 66982 | 6.40 | 90.49 | 972.14 | 1712033001 | 02/04/2024 06:43:21 |
| 66981 | 6.39 | 90.76 | 972.13 | 1712032980 | 02/04/2024 06:43:00 |
| 66980 | 6.41 | 91.21 | 972.10 | 1712032955 | 02/04/2024 06:42:35 |
| 66979 | 6.39 | 91.88 | 972.10 | 1712032929 | 02/04/2024 06:42:09 |
| 66978 | 6.41 | 91.11 | 972.08 | 1712032907 | 02/04/2024 06:41:47 |
| 66977 | 6.40 | 90.81 | 972.13 | 1712032881 | 02/04/2024 06:41:21 |
| 66976 | 6.38 | 90.91 | 972.04 | 1712032858 | 02/04/2024 06:40:58 |
| 66975 | 6.38 | 92.08 | 972.01 | 1712032829 | 02/04/2024 06:40:29 |
| 66974 | 6.37 | 91.56 | 972.06 | 1712032806 | 02/04/2024 06:40:06 |
| 66973 | 6.37 | 90.63 | 971.99 | 1712032778 | 02/04/2024 06:39:38 |
| 66972 | 6.37 | 91.60 | 971.93 | 1712032756 | 02/04/2024 06:39:16 |
| 66971 | 6.39 | 91.85 | 971.95 | 1712032735 | 02/04/2024 06:38:55 |
| 66970 | 6.41 | 90.94 | 971.96 | 1712032712 | 02/04/2024 06:38:32 |
| 66969 | 6.42 | 91.43 | 972.00 | 1712032696 | 02/04/2024 06:38:16 |
| 66968 | 6.42 | 91.41 | 971.96 | 1712032678 | 02/04/2024 06:37:58 |
| 66967 | 6.41 | 91.10 | 971.96 | 1712032651 | 02/04/2024 06:37:31 |
| 66966 | 6.38 | 92.23 | 971.91 | 1712032628 | 02/04/2024 06:37:08 |
| 66965 | 6.42 | 92.35 | 971.93 | 1712032606 | 02/04/2024 06:36:46 |
| 66964 | 6.43 | 91.71 | 971.90 | 1712032579 | 02/04/2024 06:36:19 |
| 66963 | 6.42 | 91.54 | 971.88 | 1712032554 | 02/04/2024 06:35:54 |
| 66962 | 6.46 | 91.80 | 971.92 | 1712032527 | 02/04/2024 06:35:27 |
| 66961 | 6.47 | 91.04 | 971.89 | 1712032498 | 02/04/2024 06:34:58 |
| 66960 | 6.48 | 91.32 | 971.87 | 1712032467 | 02/04/2024 06:34:27 |
| 66959 | 6.49 | 90.49 | 971.83 | 1712032444 | 02/04/2024 06:34:04 |
| 66958 | 6.47 | 89.38 | 971.88 | 1712032416 | 02/04/2024 06:33:36 |
| 66957 | 6.43 | 89.36 | 971.91 | 1712032393 | 02/04/2024 06:33:13 |
| 66956 | 6.40 | 90.02 | 971.85 | 1712032368 | 02/04/2024 06:32:48 |
| 66955 | 6.37 | 91.44 | 971.94 | 1712032339 | 02/04/2024 06:32:19 |
| 66954 | 6.33 | 93.48 | 971.92 | 1712032313 | 02/04/2024 06:31:53 |
| 66953 | 6.34 | 92.50 | 971.88 | 1712032283 | 02/04/2024 06:31:23 |
| 66952 | 6.36 | 93.64 | 971.94 | 1712032255 | 02/04/2024 06:30:55 |
| 66951 | 6.08 | 94.10 | 971.87 | 1712032227 | 02/04/2024 06:30:27 |
| 66950 | 6.37 | 93.58 | 971.88 | 1712032211 | 02/04/2024 06:30:11 |
| 66949 | 6.41 | 93.49 | 971.90 | 1712032188 | 02/04/2024 06:29:48 |
| 66948 | 6.42 | 93.15 | 971.94 | 1712032157 | 02/04/2024 06:29:17 |
| 66947 | 6.44 | 92.88 | 971.93 | 1712032128 | 02/04/2024 06:28:48 |
| 66946 | 6.44 | 92.20 | 971.98 | 1712032105 | 02/04/2024 06:28:25 |
| 66945 | 6.43 | 91.79 | 971.99 | 1712032081 | 02/04/2024 06:28:01 |
| 66944 | 6.42 | 91.66 | 971.97 | 1712032064 | 02/04/2024 06:27:44 |
| 66943 | 6.40 | 92.27 | 971.92 | 1712032040 | 02/04/2024 06:27:20 |
| 66942 | 6.38 | 92.02 | 971.90 | 1712032014 | 02/04/2024 06:26:54 |
| 66941 | 6.39 | 92.06 | 971.91 | 1712031987 | 02/04/2024 06:26:27 |
| 66940 | 6.38 | 93.25 | 971.92 | 1712031961 | 02/04/2024 06:26:01 |
| 66939 | 6.37 | 92.40 | 971.93 | 1712031945 | 02/04/2024 06:25:45 |
| 66938 | 6.39 | 92.36 | 971.95 | 1712031919 | 02/04/2024 06:25:19 |
| 66937 | 6.38 | 92.39 | 971.92 | 1712031897 | 02/04/2024 06:24:57 |
| 66936 | 6.37 | 93.23 | 971.98 | 1712031871 | 02/04/2024 06:24:31 |
| 66935 | 6.37 | 92.42 | 971.93 | 1712031849 | 02/04/2024 06:24:09 |
| 66934 | 6.35 | 93.48 | 971.92 | 1712031821 | 02/04/2024 06:23:41 |
| 66933 | 6.36 | 93.83 | 971.92 | 1712031802 | 02/04/2024 06:23:22 |
| 66932 | 6.37 | 94.27 | 971.90 | 1712031776 | 02/04/2024 06:22:56 |
| 66931 | 6.40 | 94.72 | 971.92 | 1712031755 | 02/04/2024 06:22:35 |
| 66930 | 6.40 | 95.02 | 971.89 | 1712031730 | 02/04/2024 06:22:10 |
| 66929 | 6.41 | 94.80 | 971.90 | 1712031707 | 02/04/2024 06:21:47 |
| 66928 | 6.41 | 93.69 | 971.88 | 1712031681 | 02/04/2024 06:21:21 |
| 66927 | 6.40 | 92.83 | 971.86 | 1712031655 | 02/04/2024 06:20:55 |
| 66926 | 6.42 | 93.52 | 971.89 | 1712031629 | 02/04/2024 06:20:29 |
| 66925 | 6.44 | 92.95 | 971.84 | 1712031607 | 02/04/2024 06:20:07 |
| 66924 | 6.44 | 91.87 | 971.82 | 1712031576 | 02/04/2024 06:19:36 |
| 66923 | 6.51 | 94.20 | 971.86 | 1712031540 | 02/04/2024 06:19:00 |
| 66922 | 6.49 | 94.13 | 971.86 | 1712031521 | 02/04/2024 06:18:41 |
| 66921 | 6.49 | 94.13 | 971.81 | 1712031501 | 02/04/2024 06:18:21 |
| 66920 | 6.49 | 94.08 | 971.83 | 1712031480 | 02/04/2024 06:18:00 |
| 66919 | 6.47 | 93.80 | 971.79 | 1712031455 | 02/04/2024 06:17:35 |
| 66918 | 6.49 | 93.42 | 971.77 | 1712031427 | 02/04/2024 06:17:07 |
| 66917 | 6.54 | 92.50 | 971.77 | 1712031395 | 02/04/2024 06:16:35 |
| 66916 | 6.55 | 91.53 | 971.71 | 1712031366 | 02/04/2024 06:16:06 |
| 66915 | 6.55 | 91.29 | 971.75 | 1712031347 | 02/04/2024 06:15:47 |
| 66914 | 6.53 | 92.31 | 971.72 | 1712031315 | 02/04/2024 06:15:15 |
| 66913 | 6.59 | 93.62 | 971.71 | 1712031287 | 02/04/2024 06:14:47 |
| 66912 | 6.64 | 94.10 | 971.73 | 1712031256 | 02/04/2024 06:14:16 |
| 66911 | 6.66 | 93.48 | 971.71 | 1712031225 | 02/04/2024 06:13:45 |
| 66910 | 6.68 | 92.97 | 971.73 | 1712031210 | 02/04/2024 06:13:30 |
| 66909 | 6.73 | 91.86 | 971.71 | 1712031180 | 02/04/2024 06:13:00 |
| 66908 | 6.75 | 91.21 | 971.65 | 1712031160 | 02/04/2024 06:12:40 |
| 66907 | 6.73 | 90.84 | 971.68 | 1712031136 | 02/04/2024 06:12:16 |
| 66906 | 6.74 | 90.90 | 971.67 | 1712031117 | 02/04/2024 06:11:57 |
| 66905 | 6.73 | 90.96 | 971.65 | 1712031090 | 02/04/2024 06:11:30 |
| 66904 | 6.73 | 91.72 | 971.61 | 1712031069 | 02/04/2024 06:11:09 |
| 66903 | 6.71 | 91.10 | 971.58 | 1712031048 | 02/04/2024 06:10:48 |
| 66902 | 6.74 | 91.75 | 971.55 | 1712031020 | 02/04/2024 06:10:20 |
| 66901 | 6.74 | 90.87 | 971.57 | 1712030999 | 02/04/2024 06:09:59 |
| 66900 | 6.71 | 89.89 | 971.48 | 1712030967 | 02/04/2024 06:09:27 |
| 66899 | 6.68 | 89.80 | 971.54 | 1712030942 | 02/04/2024 06:09:02 |
| 66898 | 6.62 | 91.91 | 971.54 | 1712030915 | 02/04/2024 06:08:35 |
| 66897 | 6.63 | 92.33 | 971.54 | 1712030889 | 02/04/2024 06:08:09 |
| 66896 | 6.61 | 91.98 | 971.55 | 1712030871 | 02/04/2024 06:07:51 |
| 66895 | 6.60 | 92.02 | 971.51 | 1712030849 | 02/04/2024 06:07:29 |
| 66894 | 6.60 | 91.15 | 971.53 | 1712030824 | 02/04/2024 06:07:04 |
| 66893 | 6.55 | 92.01 | 971.61 | 1712030797 | 02/04/2024 06:06:37 |
| 66892 | 6.55 | 93.04 | 971.53 | 1712030768 | 02/04/2024 06:06:08 |
| 66891 | 6.55 | 93.29 | 971.48 | 1712030745 | 02/04/2024 06:05:45 |
| 66890 | 6.54 | 93.66 | 971.55 | 1712030729 | 02/04/2024 06:05:29 |
| 66889 | 6.54 | 94.18 | 971.51 | 1712030709 | 02/04/2024 06:05:09 |
| 66888 | 6.57 | 94.06 | 971.55 | 1712030692 | 02/04/2024 06:04:52 |
| 66887 | 6.57 | 93.85 | 971.54 | 1712030671 | 02/04/2024 06:04:31 |
| 66886 | 6.55 | 92.82 | 971.52 | 1712030657 | 02/04/2024 06:04:17 |
| 66885 | 6.56 | 92.40 | 971.53 | 1712030629 | 02/04/2024 06:03:49 |
| 66884 | 6.56 | 92.60 | 971.60 | 1712030612 | 02/04/2024 06:03:32 |
| 66883 | 6.61 | 93.04 | 971.59 | 1712030588 | 02/04/2024 06:03:08 |
| 66882 | 6.64 | 92.74 | 971.58 | 1712030557 | 02/04/2024 06:02:37 |
| 66881 | 6.63 | 91.89 | 971.59 | 1712030534 | 02/04/2024 06:02:14 |
| 66880 | 6.68 | 92.53 | 971.58 | 1712030507 | 02/04/2024 06:01:47 |
| 66879 | 6.71 | 91.90 | 971.56 | 1712030476 | 02/04/2024 06:01:16 |
| 66878 | 6.72 | 91.50 | 971.56 | 1712030454 | 02/04/2024 06:00:54 |
| 66877 | 6.73 | 91.20 | 971.52 | 1712030428 | 02/04/2024 06:00:28 |
| 66876 | 6.75 | 91.32 | 971.50 | 1712030403 | 02/04/2024 06:00:03 |
| 66875 | 6.78 | 91.42 | 971.55 | 1712030381 | 02/04/2024 05:59:41 |
| 66874 | 6.80 | 91.29 | 971.49 | 1712030355 | 02/04/2024 05:59:15 |
| 66873 | 6.83 | 91.47 | 971.60 | 1712030335 | 02/04/2024 05:58:55 |
| 66872 | 6.87 | 89.76 | 971.56 | 1712030308 | 02/04/2024 05:58:28 |
| 66871 | 6.83 | 89.39 | 971.53 | 1712030283 | 02/04/2024 05:58:03 |
| 66870 | 6.78 | 89.58 | 971.52 | 1712030255 | 02/04/2024 05:57:35 |
| 66869 | 6.69 | 91.42 | 971.47 | 1712030226 | 02/04/2024 05:57:06 |
| 66868 | 6.67 | 93.02 | 971.54 | 1712030201 | 02/04/2024 05:56:41 |
| 66867 | 6.73 | 93.19 | 971.45 | 1712030179 | 02/04/2024 05:56:19 |
| 66866 | 6.74 | 92.09 | 971.47 | 1712030155 | 02/04/2024 05:55:55 |
| 66865 | 6.76 | 90.42 | 971.46 | 1712030129 | 02/04/2024 05:55:29 |
| 66864 | 6.78 | 91.30 | 971.52 | 1712030107 | 02/04/2024 05:55:07 |
| 66863 | 6.81 | 90.70 | 971.49 | 1712030084 | 02/04/2024 05:54:44 |
| 66862 | 6.82 | 91.65 | 971.49 | 1712030055 | 02/04/2024 05:54:15 |
| 66861 | 6.83 | 90.86 | 971.41 | 1712030031 | 02/04/2024 05:53:51 |
| 66860 | 6.86 | 90.78 | 971.49 | 1712029996 | 02/04/2024 05:53:16 |
| 66859 | 6.89 | 90.25 | 971.48 | 1712029974 | 02/04/2024 05:52:54 |
| 66858 | 6.86 | 89.99 | 971.44 | 1712029953 | 02/04/2024 05:52:33 |
| 66857 | 6.86 | 90.40 | 971.39 | 1712029935 | 02/04/2024 05:52:15 |
| 66856 | 6.81 | 90.57 | 971.41 | 1712029907 | 02/04/2024 05:51:47 |
| 66855 | 6.78 | 91.26 | 971.38 | 1712029881 | 02/04/2024 05:51:21 |
| 66854 | 6.81 | 90.57 | 971.43 | 1712029864 | 02/04/2024 05:51:04 |
| 66853 | 6.79 | 91.80 | 971.43 | 1712029847 | 02/04/2024 05:50:47 |
| 66852 | 6.81 | 91.56 | 971.41 | 1712029821 | 02/04/2024 05:50:21 |
| 66851 | 6.81 | 90.68 | 971.43 | 1712029797 | 02/04/2024 05:49:57 |
| 66850 | 6.80 | 90.21 | 971.43 | 1712029775 | 02/04/2024 05:49:35 |
| 66849 | 6.78 | 89.76 | 971.43 | 1712029749 | 02/04/2024 05:49:09 |
| 66848 | 6.76 | 90.19 | 971.38 | 1712029733 | 02/04/2024 05:48:53 |
| 66847 | 6.70 | 91.43 | 971.39 | 1712029712 | 02/04/2024 05:48:32 |
| 66846 | 6.64 | 93.42 | 971.41 | 1712029689 | 02/04/2024 05:48:09 |
| 66845 | 6.66 | 92.47 | 971.42 | 1712029667 | 02/04/2024 05:47:47 |
| 66844 | 6.66 | 92.51 | 971.37 | 1712029635 | 02/04/2024 05:47:15 |
| 66843 | 6.65 | 91.43 | 971.35 | 1712029608 | 02/04/2024 05:46:48 |
| 66842 | 6.63 | 91.47 | 971.38 | 1712029579 | 02/04/2024 05:46:19 |
| 66841 | 6.59 | 92.21 | 971.41 | 1712029555 | 02/04/2024 05:45:55 |
| 66840 | 6.57 | 93.42 | 971.37 | 1712029529 | 02/04/2024 05:45:29 |
| 66839 | 6.56 | 94.69 | 971.38 | 1712029506 | 02/04/2024 05:45:06 |
| 66838 | 6.54 | 94.70 | 971.36 | 1712029481 | 02/04/2024 05:44:41 |
| 66837 | 6.55 | 95.53 | 971.34 | 1712029462 | 02/04/2024 05:44:22 |
| 66836 | 6.56 | 95.75 | 971.37 | 1712029440 | 02/04/2024 05:44:00 |
| 66835 | 6.56 | 94.58 | 971.32 | 1712029422 | 02/04/2024 05:43:42 |
| 66834 | 6.60 | 95.92 | 971.33 | 1712029399 | 02/04/2024 05:43:19 |
| 66833 | 6.60 | 94.00 | 971.37 | 1712029375 | 02/04/2024 05:42:55 |
| 66832 | 6.58 | 92.84 | 971.36 | 1712029350 | 02/04/2024 05:42:30 |
| 66831 | 6.55 | 93.25 | 971.33 | 1712029327 | 02/04/2024 05:42:07 |
| 66830 | 6.51 | 94.69 | 971.35 | 1712029293 | 02/04/2024 05:41:33 |
| 66829 | 6.52 | 95.15 | 971.33 | 1712029265 | 02/04/2024 05:41:05 |
| 66828 | 6.52 | 95.03 | 971.34 | 1712029244 | 02/04/2024 05:40:44 |
| 66827 | 6.51 | 95.24 | 971.33 | 1712029215 | 02/04/2024 05:40:15 |
| 66826 | 6.54 | 96.54 | 971.34 | 1712029189 | 02/04/2024 05:39:49 |
| 66825 | 6.53 | 95.62 | 971.34 | 1712029170 | 02/04/2024 05:39:30 |
| 66824 | 6.56 | 95.09 | 971.38 | 1712029154 | 02/04/2024 05:39:14 |
| 66823 | 6.57 | 95.42 | 971.36 | 1712029136 | 02/04/2024 05:38:56 |
| 66822 | 6.57 | 95.16 | 971.34 | 1712029109 | 02/04/2024 05:38:29 |
| 66821 | 6.58 | 94.57 | 971.37 | 1712029089 | 02/04/2024 05:38:09 |
| 66820 | 6.56 | 94.25 | 971.35 | 1712029068 | 02/04/2024 05:37:48 |
| 66819 | 6.54 | 93.52 | 971.36 | 1712029036 | 02/04/2024 05:37:16 |
| 66818 | 6.53 | 94.01 | 971.37 | 1712029015 | 02/04/2024 05:36:55 |
| 66817 | 6.50 | 94.19 | 971.32 | 1712028990 | 02/04/2024 05:36:30 |
| 66816 | 6.53 | 94.99 | 971.39 | 1712028974 | 02/04/2024 05:36:14 |
| 66815 | 6.55 | 95.22 | 971.34 | 1712028951 | 02/04/2024 05:35:51 |
| 66814 | 6.55 | 95.22 | 971.36 | 1712028932 | 02/04/2024 05:35:32 |
| 66813 | 6.57 | 95.18 | 971.36 | 1712028911 | 02/04/2024 05:35:11 |
| 66812 | 6.56 | 94.92 | 971.29 | 1712028885 | 02/04/2024 05:34:45 |
| 66811 | 6.57 | 93.78 | 971.33 | 1712028855 | 02/04/2024 05:34:15 |
| 66810 | 6.59 | 93.46 | 971.26 | 1712028830 | 02/04/2024 05:33:50 |
| 66809 | 6.56 | 93.54 | 971.35 | 1712028807 | 02/04/2024 05:33:27 |
| 66808 | 6.57 | 94.47 | 971.35 | 1712028783 | 02/04/2024 05:33:03 |
| 66807 | 6.62 | 94.52 | 971.36 | 1712028726 | 02/04/2024 05:32:06 |
| 66806 | 6.62 | 94.14 | 971.33 | 1712028712 | 02/04/2024 05:31:52 |
| 66805 | 6.59 | 93.89 | 971.34 | 1712028686 | 02/04/2024 05:31:26 |
| 66804 | 6.60 | 94.23 | 971.34 | 1712028668 | 02/04/2024 05:31:08 |
| 66803 | 6.62 | 95.61 | 971.35 | 1712028637 | 02/04/2024 05:30:37 |
| 66802 | 6.61 | 95.66 | 971.34 | 1712028616 | 02/04/2024 05:30:16 |
| 66801 | 6.61 | 95.19 | 971.36 | 1712028597 | 02/04/2024 05:29:57 |
| 66800 | 6.61 | 94.77 | 971.31 | 1712028577 | 02/04/2024 05:29:37 |
| 66799 | 6.65 | 95.38 | 971.30 | 1712028551 | 02/04/2024 05:29:11 |
| 66798 | 6.66 | 94.57 | 971.36 | 1712028529 | 02/04/2024 05:28:49 |
| 66797 | 6.64 | 93.92 | 971.27 | 1712028506 | 02/04/2024 05:28:26 |
| 66796 | 6.68 | 94.01 | 971.27 | 1712028480 | 02/04/2024 05:28:00 |
| 66795 | 6.72 | 94.11 | 971.33 | 1712028455 | 02/04/2024 05:27:35 |
| 66794 | 6.69 | 93.94 | 971.27 | 1712028432 | 02/04/2024 05:27:12 |
| 66793 | 6.71 | 93.76 | 971.30 | 1712028408 | 02/04/2024 05:26:48 |
| 66792 | 6.69 | 93.74 | 971.28 | 1712028387 | 02/04/2024 05:26:27 |
| 66791 | 6.71 | 93.51 | 971.28 | 1712028360 | 02/04/2024 05:26:00 |
| 66790 | 6.68 | 93.28 | 971.29 | 1712028341 | 02/04/2024 05:25:41 |
| 66789 | 6.67 | 93.42 | 971.28 | 1712028319 | 02/04/2024 05:25:19 |
| 66788 | 6.35 | 93.92 | 971.23 | 1712028295 | 02/04/2024 05:24:55 |
| 66787 | 6.64 | 93.17 | 971.27 | 1712028269 | 02/04/2024 05:24:29 |
| 66786 | 6.61 | 94.78 | 971.29 | 1712028248 | 02/04/2024 05:24:08 |
| 66785 | 6.59 | 95.17 | 971.29 | 1712028225 | 02/04/2024 05:23:45 |
| 66784 | 6.59 | 95.38 | 971.26 | 1712028195 | 02/04/2024 05:23:15 |
| 66783 | 6.60 | 95.45 | 971.27 | 1712028175 | 02/04/2024 05:22:55 |
| 66782 | 6.60 | 95.23 | 971.25 | 1712028152 | 02/04/2024 05:22:32 |
| 66781 | 6.61 | 95.31 | 971.29 | 1712028127 | 02/04/2024 05:22:07 |
| 66780 | 6.63 | 95.07 | 971.20 | 1712028102 | 02/04/2024 05:21:42 |
| 66779 | 6.64 | 95.53 | 971.27 | 1712028075 | 02/04/2024 05:21:15 |
| 66778 | 6.65 | 94.79 | 971.18 | 1712028049 | 02/04/2024 05:20:49 |
| 66777 | 6.66 | 95.50 | 971.20 | 1712028028 | 02/04/2024 05:20:28 |
| 66776 | 6.69 | 94.31 | 971.23 | 1712028004 | 02/04/2024 05:20:04 |
| 66775 | 6.73 | 94.37 | 971.22 | 1712027976 | 02/04/2024 05:19:36 |
| 66774 | 6.72 | 94.66 | 971.17 | 1712027946 | 02/04/2024 05:19:06 |
| 66773 | 6.77 | 94.82 | 971.22 | 1712027919 | 02/04/2024 05:18:39 |
| 66772 | 6.81 | 95.06 | 971.18 | 1712027894 | 02/04/2024 05:18:14 |
| 66771 | 6.83 | 94.56 | 971.23 | 1712027871 | 02/04/2024 05:17:51 |
| 66770 | 6.82 | 94.55 | 971.25 | 1712027848 | 02/04/2024 05:17:28 |
| 66769 | 6.82 | 93.62 | 971.20 | 1712027820 | 02/04/2024 05:17:00 |
| 66768 | 6.84 | 93.56 | 971.12 | 1712027741 | 02/04/2024 05:15:41 |
| 66767 | 6.81 | 94.08 | 971.15 | 1712027715 | 02/04/2024 05:15:15 |
| 66766 | 6.86 | 94.07 | 971.09 | 1712027690 | 02/04/2024 05:14:50 |
| 66765 | 6.88 | 94.50 | 971.13 | 1712027670 | 02/04/2024 05:14:30 |
| 66764 | 6.88 | 93.77 | 971.13 | 1712027652 | 02/04/2024 05:14:12 |
| 66763 | 6.89 | 93.39 | 971.10 | 1712027623 | 02/04/2024 05:13:43 |
| 66762 | 6.86 | 93.03 | 971.02 | 1712027602 | 02/04/2024 05:13:22 |
| 66761 | 6.85 | 93.51 | 971.09 | 1712027575 | 02/04/2024 05:12:55 |
| 66760 | 6.85 | 95.14 | 971.11 | 1712027549 | 02/04/2024 05:12:29 |
| 66759 | 6.86 | 94.95 | 971.01 | 1712027529 | 02/04/2024 05:12:09 |
| 66758 | 6.87 | 95.02 | 971.08 | 1712027508 | 02/04/2024 05:11:48 |
| 66757 | 6.87 | 94.90 | 971.02 | 1712027490 | 02/04/2024 05:11:30 |
| 66756 | 6.89 | 93.87 | 970.97 | 1712027469 | 02/04/2024 05:11:09 |
| 66755 | 6.90 | 94.10 | 971.03 | 1712027448 | 02/04/2024 05:10:48 |
| 66754 | 6.91 | 93.67 | 970.98 | 1712027416 | 02/04/2024 05:10:16 |
| 66753 | 6.94 | 93.01 | 970.95 | 1712027394 | 02/04/2024 05:09:54 |
| 66752 | 6.96 | 93.51 | 970.98 | 1712027368 | 02/04/2024 05:09:28 |
| 66751 | 6.97 | 92.43 | 970.97 | 1712027349 | 02/04/2024 05:09:09 |
| 66750 | 6.96 | 92.41 | 970.94 | 1712027331 | 02/04/2024 05:08:51 |
| 66749 | 7.00 | 93.05 | 970.98 | 1712027295 | 02/04/2024 05:08:15 |
| 66748 | 7.00 | 93.61 | 970.95 | 1712027267 | 02/04/2024 05:07:47 |
| 66747 | 7.05 | 94.13 | 970.98 | 1712027241 | 02/04/2024 05:07:21 |
| 66746 | 7.09 | 93.44 | 970.94 | 1712027220 | 02/04/2024 05:07:00 |
| 66745 | 7.08 | 91.76 | 970.95 | 1712027188 | 02/04/2024 05:06:28 |
| 66744 | 7.10 | 91.28 | 970.96 | 1712027166 | 02/04/2024 05:06:06 |
| 66743 | 7.09 | 90.60 | 970.97 | 1712027141 | 02/04/2024 05:05:41 |
| 66742 | 7.03 | 90.56 | 970.91 | 1712027112 | 02/04/2024 05:05:12 |
| 66741 | 6.99 | 90.73 | 970.93 | 1712027087 | 02/04/2024 05:04:47 |
| 66740 | 6.93 | 92.80 | 970.94 | 1712027061 | 02/04/2024 05:04:21 |
| 66739 | 6.90 | 93.41 | 970.96 | 1712027040 | 02/04/2024 05:04:00 |
| 66738 | 6.90 | 94.36 | 970.91 | 1712027016 | 02/04/2024 05:03:36 |
| 66737 | 6.88 | 93.78 | 970.91 | 1712026996 | 02/04/2024 05:03:16 |
| 66736 | 6.86 | 93.99 | 970.94 | 1712026972 | 02/04/2024 05:02:52 |
| 66735 | 6.79 | 93.35 | 970.92 | 1712026948 | 02/04/2024 05:02:28 |
| 66734 | 6.72 | 94.85 | 970.92 | 1712026926 | 02/04/2024 05:02:06 |
| 66733 | 6.69 | 97.34 | 971.00 | 1712026894 | 02/04/2024 05:01:34 |
| 66732 | 6.69 | 97.70 | 970.94 | 1712026869 | 02/04/2024 05:01:09 |
| 66731 | 6.72 | 97.56 | 970.92 | 1712026834 | 02/04/2024 05:00:34 |
| 66730 | 6.74 | 97.19 | 970.94 | 1712026810 | 02/04/2024 05:00:10 |
| 66729 | 6.76 | 97.00 | 970.94 | 1712026778 | 02/04/2024 04:59:38 |
| 66728 | 6.76 | 95.54 | 970.84 | 1712026746 | 02/04/2024 04:59:06 |
| 66727 | 6.77 | 94.45 | 970.91 | 1712026721 | 02/04/2024 04:58:41 |
| 66726 | 6.76 | 94.69 | 970.93 | 1712026702 | 02/04/2024 04:58:22 |
| 66725 | 6.74 | 95.13 | 970.93 | 1712026677 | 02/04/2024 04:57:57 |
| 66724 | 6.74 | 95.06 | 970.95 | 1712026649 | 02/04/2024 04:57:29 |
| 66723 | 6.72 | 95.35 | 970.93 | 1712026626 | 02/04/2024 04:57:06 |
| 66722 | 6.67 | 96.47 | 970.92 | 1712026595 | 02/04/2024 04:56:35 |
| 66721 | 6.68 | 95.72 | 970.87 | 1712026566 | 02/04/2024 04:56:06 |
| 66720 | 6.66 | 96.01 | 970.87 | 1712026543 | 02/04/2024 04:55:43 |
| 66719 | 6.64 | 96.33 | 970.87 | 1712026521 | 02/04/2024 04:55:21 |
| 66718 | 6.66 | 96.96 | 970.88 | 1712026495 | 02/04/2024 04:54:55 |
| 66717 | 6.70 | 97.45 | 970.90 | 1712026461 | 02/04/2024 04:54:21 |
| 66716 | 6.73 | 97.07 | 970.87 | 1712026441 | 02/04/2024 04:54:01 |
| 66715 | 6.75 | 97.20 | 970.81 | 1712026410 | 02/04/2024 04:53:30 |
| 66714 | 6.74 | 96.49 | 970.79 | 1712026380 | 02/04/2024 04:53:00 |
| 66713 | 6.78 | 95.76 | 970.82 | 1712026361 | 02/04/2024 04:52:41 |
| 66712 | 6.81 | 95.86 | 970.80 | 1712026335 | 02/04/2024 04:52:15 |
| 66711 | 6.81 | 95.96 | 970.83 | 1712026307 | 02/04/2024 04:51:47 |
| 66710 | 6.83 | 96.21 | 970.79 | 1712026282 | 02/04/2024 04:51:22 |
| 66709 | 6.84 | 95.81 | 970.81 | 1712026254 | 02/04/2024 04:50:54 |
| 66708 | 6.86 | 95.66 | 970.79 | 1712026228 | 02/04/2024 04:50:28 |
| 66707 | 6.88 | 95.49 | 970.78 | 1712026209 | 02/04/2024 04:50:09 |
| 66706 | 6.88 | 94.09 | 970.79 | 1712026175 | 02/04/2024 04:49:35 |
| 66705 | 6.84 | 94.35 | 970.84 | 1712026149 | 02/04/2024 04:49:09 |
| 66704 | 6.72 | 96.18 | 970.86 | 1712026117 | 02/04/2024 04:48:37 |
| 66703 | 6.68 | 96.56 | 970.84 | 1712026085 | 02/04/2024 04:48:05 |
| 66702 | 6.72 | 96.72 | 970.89 | 1712026055 | 02/04/2024 04:47:35 |
| 66701 | 6.73 | 96.08 | 970.88 | 1712026027 | 02/04/2024 04:47:07 |
| 66700 | 6.71 | 96.64 | 970.89 | 1712025994 | 02/04/2024 04:46:34 |
| 66699 | 6.70 | 96.57 | 970.91 | 1712025967 | 02/04/2024 04:46:07 |
| 66698 | 6.71 | 96.23 | 970.88 | 1712025935 | 02/04/2024 04:45:35 |
| 66697 | 6.73 | 96.23 | 970.84 | 1712025908 | 02/04/2024 04:45:08 |
| 66696 | 6.73 | 95.88 | 970.87 | 1712025887 | 02/04/2024 04:44:47 |
| 66695 | 6.72 | 96.20 | 970.86 | 1712025855 | 02/04/2024 04:44:15 |
| 66694 | 6.71 | 96.32 | 970.87 | 1712025827 | 02/04/2024 04:43:47 |
| 66693 | 6.70 | 96.48 | 970.86 | 1712025801 | 02/04/2024 04:43:21 |
| 66692 | 6.70 | 95.91 | 970.86 | 1712025768 | 02/04/2024 04:42:48 |
| 66691 | 6.67 | 95.85 | 970.86 | 1712025736 | 02/04/2024 04:42:16 |
| 66690 | 6.63 | 96.88 | 970.82 | 1712025714 | 02/04/2024 04:41:54 |
| 66689 | 6.67 | 97.13 | 970.85 | 1712025688 | 02/04/2024 04:41:28 |
| 66688 | 6.70 | 96.50 | 970.81 | 1712025662 | 02/04/2024 04:41:02 |
| 66687 | 6.70 | 97.55 | 970.82 | 1712025634 | 02/04/2024 04:40:34 |
| 66686 | 6.70 | 96.74 | 970.81 | 1712025606 | 02/04/2024 04:40:06 |
| 66685 | 6.70 | 95.95 | 970.75 | 1712025572 | 02/04/2024 04:39:32 |
| 66684 | 6.72 | 95.99 | 970.82 | 1712025546 | 02/04/2024 04:39:06 |
| 66683 | 6.69 | 95.99 | 970.82 | 1712025521 | 02/04/2024 04:38:41 |
| 66682 | 6.69 | 96.66 | 970.81 | 1712025502 | 02/04/2024 04:38:22 |
| 66681 | 6.70 | 96.44 | 970.82 | 1712025480 | 02/04/2024 04:38:00 |
| 66680 | 6.68 | 96.91 | 970.84 | 1712025459 | 02/04/2024 04:37:39 |
| 66679 | 6.68 | 97.51 | 970.95 | 1712025435 | 02/04/2024 04:37:15 |
| 66678 | 6.67 | 97.63 | 970.88 | 1712025417 | 02/04/2024 04:36:57 |
| 66677 | 6.66 | 97.24 | 970.91 | 1712025388 | 02/04/2024 04:36:28 |
| 66676 | 6.65 | 96.97 | 970.91 | 1712025366 | 02/04/2024 04:36:06 |
| 66675 | 6.62 | 97.25 | 970.88 | 1712025335 | 02/04/2024 04:35:35 |
| 66674 | 6.63 | 97.87 | 970.91 | 1712025306 | 02/04/2024 04:35:06 |
| 66673 | 6.62 | 99.38 | 970.87 | 1712025282 | 02/04/2024 04:34:42 |
| 66672 | 6.64 | 99.64 | 970.88 | 1712025260 | 02/04/2024 04:34:20 |
| 66671 | 6.64 | 99.46 | 970.86 | 1712025235 | 02/04/2024 04:33:55 |
| 66670 | 6.66 | 99.29 | 970.87 | 1712025208 | 02/04/2024 04:33:28 |
| 66669 | 6.69 | 99.32 | 970.83 | 1712025182 | 02/04/2024 04:33:02 |
| 66668 | 6.68 | 99.01 | 970.85 | 1712025156 | 02/04/2024 04:32:36 |
| 66667 | 6.69 | 98.47 | 970.78 | 1712025134 | 02/04/2024 04:32:14 |
| 66666 | 6.72 | 98.44 | 970.73 | 1712025108 | 02/04/2024 04:31:48 |
| 66665 | 6.71 | 97.97 | 970.75 | 1712025075 | 02/04/2024 04:31:15 |
| 66664 | 6.71 | 97.53 | 970.71 | 1712025056 | 02/04/2024 04:30:56 |
| 66663 | 6.71 | 98.10 | 970.68 | 1712025035 | 02/04/2024 04:30:35 |
| 66662 | 6.72 | 97.73 | 970.67 | 1712025006 | 02/04/2024 04:30:06 |
| 66661 | 6.71 | 97.30 | 970.64 | 1712024974 | 02/04/2024 04:29:34 |
| 66660 | 6.73 | 97.55 | 970.65 | 1712024946 | 02/04/2024 04:29:06 |
| 66659 | 6.71 | 97.94 | 970.68 | 1712024921 | 02/04/2024 04:28:41 |
| 66658 | 6.70 | 97.86 | 970.65 | 1712024895 | 02/04/2024 04:28:15 |
| 66657 | 6.71 | 98.03 | 970.67 | 1712024877 | 02/04/2024 04:27:57 |
| 66656 | 6.72 | 97.71 | 970.64 | 1712024847 | 02/04/2024 04:27:27 |
| 66655 | 6.74 | 97.98 | 970.66 | 1712024820 | 02/04/2024 04:27:00 |
| 66654 | 6.75 | 97.63 | 970.67 | 1712024798 | 02/04/2024 04:26:38 |
| 66653 | 6.77 | 97.71 | 970.67 | 1712024775 | 02/04/2024 04:26:15 |
| 66652 | 6.77 | 97.74 | 970.68 | 1712024754 | 02/04/2024 04:25:54 |
| 66651 | 6.75 | 97.24 | 970.65 | 1712024728 | 02/04/2024 04:25:28 |
| 66650 | 6.78 | 97.80 | 970.63 | 1712024708 | 02/04/2024 04:25:08 |
| 66649 | 6.78 | 97.68 | 970.64 | 1712024687 | 02/04/2024 04:24:47 |
| 66648 | 6.76 | 97.62 | 970.64 | 1712024656 | 02/04/2024 04:24:16 |
| 66647 | 6.77 | 97.55 | 970.62 | 1712024630 | 02/04/2024 04:23:50 |
| 66646 | 6.80 | 97.82 | 970.63 | 1712024608 | 02/04/2024 04:23:28 |
| 66645 | 6.79 | 97.40 | 970.66 | 1712024589 | 02/04/2024 04:23:09 |
| 66644 | 6.79 | 97.10 | 970.60 | 1712024554 | 02/04/2024 04:22:34 |
| 66643 | 6.81 | 97.04 | 970.62 | 1712024535 | 02/04/2024 04:22:15 |
| 66642 | 6.80 | 96.77 | 970.65 | 1712024510 | 02/04/2024 04:21:50 |
| 66641 | 6.78 | 96.48 | 970.64 | 1712024476 | 02/04/2024 04:21:16 |
| 66640 | 6.76 | 96.29 | 970.66 | 1712024455 | 02/04/2024 04:20:55 |
| 66639 | 6.75 | 96.62 | 970.67 | 1712024428 | 02/04/2024 04:20:28 |
| 66638 | 6.75 | 97.29 | 970.63 | 1712024400 | 02/04/2024 04:20:00 |
| 66637 | 6.74 | 97.87 | 970.62 | 1712024368 | 02/04/2024 04:19:28 |
| 66636 | 6.77 | 97.39 | 970.63 | 1712024340 | 02/04/2024 04:19:00 |
| 66635 | 6.75 | 97.40 | 970.63 | 1712024318 | 02/04/2024 04:18:38 |
| 66634 | 6.75 | 97.58 | 970.58 | 1712024294 | 02/04/2024 04:18:14 |
| 66633 | 6.79 | 97.56 | 970.63 | 1712024267 | 02/04/2024 04:17:47 |
| 66632 | 6.78 | 97.09 | 970.62 | 1712024236 | 02/04/2024 04:17:16 |
| 66631 | 6.79 | 96.87 | 970.62 | 1712024215 | 02/04/2024 04:16:55 |
| 66630 | 6.82 | 97.27 | 970.67 | 1712024188 | 02/04/2024 04:16:28 |
| 66629 | 6.83 | 96.55 | 970.65 | 1712024160 | 02/04/2024 04:16:00 |
| 66628 | 6.87 | 96.82 | 970.59 | 1712024142 | 02/04/2024 04:15:42 |
| 66627 | 6.87 | 96.89 | 970.65 | 1712024116 | 02/04/2024 04:15:16 |
| 66626 | 6.85 | 96.73 | 970.63 | 1712024094 | 02/04/2024 04:14:54 |
| 66625 | 6.86 | 96.64 | 970.61 | 1712024068 | 02/04/2024 04:14:28 |
| 66624 | 6.86 | 96.81 | 970.60 | 1712024048 | 02/04/2024 04:14:08 |
| 66623 | 6.86 | 96.96 | 970.61 | 1712024028 | 02/04/2024 04:13:48 |
| 66622 | 6.89 | 96.65 | 970.58 | 1712024010 | 02/04/2024 04:13:30 |
| 66621 | 6.90 | 96.68 | 970.58 | 1712023988 | 02/04/2024 04:13:08 |
| 66620 | 6.91 | 96.51 | 970.63 | 1712023968 | 02/04/2024 04:12:48 |
| 66619 | 6.90 | 96.04 | 970.58 | 1712023948 | 02/04/2024 04:12:28 |
| 66618 | 6.90 | 95.96 | 970.57 | 1712023928 | 02/04/2024 04:12:08 |
| 66617 | 6.90 | 95.96 | 970.55 | 1712023907 | 02/04/2024 04:11:47 |
| 66616 | 6.92 | 95.12 | 970.58 | 1712023874 | 02/04/2024 04:11:14 |
| 66615 | 6.95 | 94.79 | 970.60 | 1712023848 | 02/04/2024 04:10:48 |
| 66614 | 6.96 | 94.75 | 970.58 | 1712023815 | 02/04/2024 04:10:15 |
| 66613 | 6.94 | 95.30 | 970.52 | 1712023788 | 02/04/2024 04:09:48 |
| 66612 | 6.96 | 95.86 | 970.56 | 1712023761 | 02/04/2024 04:09:21 |
| 66611 | 6.99 | 95.86 | 970.56 | 1712023735 | 02/04/2024 04:08:55 |
| 66610 | 7.02 | 94.98 | 970.56 | 1712023707 | 02/04/2024 04:08:27 |
| 66609 | 7.07 | 95.90 | 970.58 | 1712023681 | 02/04/2024 04:08:01 |
| 66608 | 7.08 | 95.58 | 970.56 | 1712023653 | 02/04/2024 04:07:33 |
| 66607 | 7.08 | 95.10 | 970.51 | 1712023635 | 02/04/2024 04:07:15 |
| 66606 | 7.11 | 94.85 | 970.52 | 1712023617 | 02/04/2024 04:06:57 |
| 66605 | 7.07 | 94.38 | 970.51 | 1712023594 | 02/04/2024 04:06:34 |
| 66604 | 7.04 | 94.37 | 970.52 | 1712023568 | 02/04/2024 04:06:08 |
| 66603 | 6.98 | 95.24 | 970.43 | 1712023549 | 02/04/2024 04:05:49 |
| 66602 | 7.00 | 95.70 | 970.52 | 1712023530 | 02/04/2024 04:05:30 |
| 66601 | 6.98 | 95.93 | 970.54 | 1712023515 | 02/04/2024 04:05:15 |
| 66600 | 6.98 | 95.67 | 970.52 | 1712023489 | 02/04/2024 04:04:49 |
| 66599 | 6.93 | 95.11 | 970.56 | 1712023453 | 02/04/2024 04:04:13 |
| 66598 | 6.90 | 95.18 | 970.52 | 1712023431 | 02/04/2024 04:03:51 |
| 66597 | 6.85 | 96.03 | 970.54 | 1712023405 | 02/04/2024 04:03:25 |
| 66596 | 6.82 | 96.90 | 970.54 | 1712023383 | 02/04/2024 04:03:03 |
| 66595 | 6.82 | 97.02 | 970.60 | 1712023356 | 02/04/2024 04:02:36 |
| 66594 | 6.81 | 97.29 | 970.60 | 1712023325 | 02/04/2024 04:02:05 |
| 66593 | 6.79 | 97.42 | 970.62 | 1712023301 | 02/04/2024 04:01:41 |
| 66592 | 6.79 | 97.40 | 970.61 | 1712023281 | 02/04/2024 04:01:21 |
| 66591 | 6.78 | 97.47 | 970.60 | 1712023260 | 02/04/2024 04:01:00 |
| 66590 | 6.80 | 97.73 | 970.56 | 1712023241 | 02/04/2024 04:00:41 |
| 66589 | 6.80 | 97.35 | 970.59 | 1712023225 | 02/04/2024 04:00:25 |
| 66588 | 6.82 | 96.64 | 970.62 | 1712023200 | 02/04/2024 04:00:00 |
| 66587 | 6.82 | 96.79 | 970.62 | 1712023181 | 02/04/2024 03:59:41 |
| 66586 | 6.82 | 97.18 | 970.60 | 1712023147 | 02/04/2024 03:59:07 |
| 66585 | 6.81 | 96.38 | 970.60 | 1712023121 | 02/04/2024 03:58:41 |
| 66584 | 6.79 | 96.40 | 970.60 | 1712023095 | 02/04/2024 03:58:15 |
| 66583 | 6.79 | 96.65 | 970.58 | 1712023077 | 02/04/2024 03:57:57 |
| 66582 | 6.75 | 97.71 | 970.55 | 1712023054 | 02/04/2024 03:57:34 |
| 66581 | 6.77 | 97.57 | 970.58 | 1712023028 | 02/04/2024 03:57:08 |
| 66580 | 6.77 | 97.30 | 970.58 | 1712023008 | 02/04/2024 03:56:48 |
| 66579 | 6.74 | 97.27 | 970.56 | 1712022977 | 02/04/2024 03:56:17 |
| 66578 | 6.75 | 96.96 | 970.55 | 1712022947 | 02/04/2024 03:55:47 |
| 66577 | 6.74 | 98.38 | 970.59 | 1712022921 | 02/04/2024 03:55:21 |
| 66576 | 6.74 | 98.31 | 970.61 | 1712022900 | 02/04/2024 03:55:00 |
| 66575 | 6.73 | 98.17 | 970.60 | 1712022881 | 02/04/2024 03:54:41 |
| 66574 | 6.75 | 97.81 | 970.57 | 1712022861 | 02/04/2024 03:54:21 |
| 66573 | 6.76 | 97.82 | 970.59 | 1712022842 | 02/04/2024 03:54:02 |
| 66572 | 6.77 | 97.87 | 970.65 | 1712022814 | 02/04/2024 03:53:34 |
| 66571 | 6.76 | 97.78 | 970.62 | 1712022792 | 02/04/2024 03:53:12 |
| 66570 | 6.75 | 97.52 | 970.64 | 1712022767 | 02/04/2024 03:52:47 |
| 66569 | 6.77 | 98.17 | 970.64 | 1712022737 | 02/04/2024 03:52:17 |
| 66568 | 6.78 | 97.68 | 970.62 | 1712022707 | 02/04/2024 03:51:47 |
| 66567 | 6.79 | 98.01 | 970.63 | 1712022684 | 02/04/2024 03:51:24 |
| 66566 | 6.82 | 98.29 | 970.62 | 1712022660 | 02/04/2024 03:51:00 |
| 66565 | 6.80 | 97.91 | 970.60 | 1712022637 | 02/04/2024 03:50:37 |
| 66564 | 6.80 | 97.73 | 970.57 | 1712022613 | 02/04/2024 03:50:13 |
| 66563 | 6.79 | 97.54 | 970.57 | 1712022594 | 02/04/2024 03:49:54 |
| 66562 | 6.79 | 97.37 | 970.58 | 1712022568 | 02/04/2024 03:49:28 |
| 66561 | 6.80 | 97.04 | 970.58 | 1712022548 | 02/04/2024 03:49:08 |
| 66560 | 6.82 | 97.23 | 970.58 | 1712022532 | 02/04/2024 03:48:52 |
| 66559 | 6.83 | 98.49 | 970.56 | 1712022508 | 02/04/2024 03:48:28 |
| 66558 | 6.84 | 98.75 | 970.54 | 1712022485 | 02/04/2024 03:48:05 |
| 66557 | 6.81 | 98.30 | 970.49 | 1712022454 | 02/04/2024 03:47:34 |
| 66556 | 6.82 | 97.93 | 970.46 | 1712022428 | 02/04/2024 03:47:08 |
| 66555 | 6.82 | 97.74 | 970.47 | 1712022408 | 02/04/2024 03:46:48 |
| 66554 | 6.81 | 97.00 | 970.47 | 1712022388 | 02/04/2024 03:46:28 |
| 66553 | 6.82 | 96.21 | 970.50 | 1712022365 | 02/04/2024 03:46:05 |
| 66552 | 6.77 | 97.09 | 970.43 | 1712022328 | 02/04/2024 03:45:28 |
| 66551 | 6.77 | 97.64 | 970.48 | 1712022308 | 02/04/2024 03:45:08 |
| 66550 | 6.77 | 97.55 | 970.48 | 1712022288 | 02/04/2024 03:44:48 |
| 66549 | 6.73 | 97.36 | 970.47 | 1712022261 | 02/04/2024 03:44:21 |
| 66548 | 6.75 | 97.50 | 970.50 | 1712022240 | 02/04/2024 03:44:00 |
| 66547 | 6.75 | 97.98 | 970.49 | 1712022214 | 02/04/2024 03:43:34 |
| 66546 | 6.76 | 97.74 | 970.49 | 1712022188 | 02/04/2024 03:43:08 |
| 66545 | 6.74 | 97.73 | 970.48 | 1712022167 | 02/04/2024 03:42:47 |
| 66544 | 6.75 | 98.52 | 970.46 | 1712022134 | 02/04/2024 03:42:14 |
| 66543 | 6.78 | 99.22 | 970.44 | 1712022108 | 02/04/2024 03:41:48 |
| 66542 | 6.79 | 99.10 | 970.46 | 1712022088 | 02/04/2024 03:41:28 |
| 66541 | 6.77 | 98.89 | 970.46 | 1712022072 | 02/04/2024 03:41:12 |
| 66540 | 6.76 | 98.69 | 970.44 | 1712022047 | 02/04/2024 03:40:47 |
| 66539 | 6.79 | 98.71 | 970.42 | 1712022021 | 02/04/2024 03:40:21 |
| 66538 | 6.77 | 98.32 | 970.44 | 1712022000 | 02/04/2024 03:40:00 |
| 66537 | 6.77 | 98.08 | 970.41 | 1712021981 | 02/04/2024 03:39:41 |
| 66536 | 6.77 | 97.82 | 970.43 | 1712021955 | 02/04/2024 03:39:15 |
| 66535 | 6.76 | 98.25 | 970.38 | 1712021939 | 02/04/2024 03:38:59 |
| 66534 | 6.79 | 98.77 | 970.39 | 1712021921 | 02/04/2024 03:38:41 |
| 66533 | 6.79 | 98.99 | 970.42 | 1712021900 | 02/04/2024 03:38:20 |
| 66532 | 6.78 | 98.80 | 970.43 | 1712021872 | 02/04/2024 03:37:52 |
| 66531 | 6.76 | 98.40 | 970.40 | 1712021847 | 02/04/2024 03:37:27 |
| 66530 | 6.75 | 98.25 | 970.39 | 1712021824 | 02/04/2024 03:37:04 |
| 66529 | 6.76 | 98.08 | 970.38 | 1712021806 | 02/04/2024 03:36:46 |
| 66528 | 6.75 | 97.83 | 970.35 | 1712021775 | 02/04/2024 03:36:15 |
| 66527 | 6.75 | 98.25 | 970.39 | 1712021758 | 02/04/2024 03:35:58 |
| 66526 | 6.77 | 98.54 | 970.37 | 1712021734 | 02/04/2024 03:35:34 |
| 66525 | 6.77 | 98.56 | 970.38 | 1712021713 | 02/04/2024 03:35:13 |
| 66524 | 6.74 | 98.45 | 970.37 | 1712021687 | 02/04/2024 03:34:47 |
| 66523 | 6.74 | 98.36 | 970.36 | 1712021659 | 02/04/2024 03:34:19 |
| 66522 | 6.75 | 98.79 | 970.43 | 1712021632 | 02/04/2024 03:33:52 |
| 66521 | 6.75 | 98.66 | 970.41 | 1712021608 | 02/04/2024 03:33:28 |
| 66520 | 6.75 | 98.71 | 970.41 | 1712021586 | 02/04/2024 03:33:06 |
| 66519 | 6.73 | 98.80 | 970.45 | 1712021563 | 02/04/2024 03:32:43 |
| 66518 | 6.73 | 98.65 | 970.45 | 1712021534 | 02/04/2024 03:32:14 |
| 66517 | 6.71 | 98.53 | 970.43 | 1712021506 | 02/04/2024 03:31:46 |
| 66516 | 6.70 | 98.30 | 970.42 | 1712021474 | 02/04/2024 03:31:14 |
| 66515 | 6.71 | 99.09 | 970.43 | 1712021448 | 02/04/2024 03:30:48 |
| 66514 | 6.74 | 99.57 | 970.47 | 1712021431 | 02/04/2024 03:30:31 |
| 66513 | 6.73 | 99.17 | 970.48 | 1712021414 | 02/04/2024 03:30:14 |
| 66512 | 6.72 | 99.00 | 970.40 | 1712021386 | 02/04/2024 03:29:46 |
| 66511 | 6.72 | 98.67 | 970.45 | 1712021362 | 02/04/2024 03:29:22 |
| 66510 | 6.73 | 97.83 | 970.42 | 1712021328 | 02/04/2024 03:28:48 |
| 66509 | 6.75 | 98.00 | 970.44 | 1712021307 | 02/04/2024 03:28:27 |
| 66508 | 6.80 | 98.43 | 970.44 | 1712021287 | 02/04/2024 03:28:07 |
| 66507 | 6.81 | 98.07 | 970.41 | 1712021265 | 02/04/2024 03:27:45 |
| 66506 | 6.84 | 98.42 | 970.46 | 1712021241 | 02/04/2024 03:27:21 |
| 66505 | 6.87 | 97.88 | 970.45 | 1712021216 | 02/04/2024 03:26:56 |
| 66504 | 6.89 | 98.01 | 970.44 | 1712021191 | 02/04/2024 03:26:31 |
| 66503 | 6.92 | 97.98 | 970.45 | 1712021168 | 02/04/2024 03:26:08 |
| 66502 | 6.92 | 97.87 | 970.44 | 1712021143 | 02/04/2024 03:25:43 |
| 66501 | 6.91 | 97.88 | 970.40 | 1712021121 | 02/04/2024 03:25:21 |
| 66500 | 6.91 | 98.02 | 970.42 | 1712021099 | 02/04/2024 03:24:59 |
| 66499 | 6.94 | 97.97 | 970.44 | 1712021081 | 02/04/2024 03:24:41 |
| 66498 | 6.91 | 98.01 | 970.40 | 1712021064 | 02/04/2024 03:24:24 |
| 66497 | 6.91 | 97.86 | 970.40 | 1712021037 | 02/04/2024 03:23:57 |
| 66496 | 6.91 | 97.84 | 970.40 | 1712021008 | 02/04/2024 03:23:28 |
| 66495 | 6.93 | 97.87 | 970.42 | 1712020990 | 02/04/2024 03:23:10 |
| 66494 | 6.91 | 97.74 | 970.41 | 1712020969 | 02/04/2024 03:22:49 |
| 66493 | 6.89 | 97.10 | 970.38 | 1712020944 | 02/04/2024 03:22:24 |
| 66492 | 6.88 | 96.88 | 970.39 | 1712020923 | 02/04/2024 03:22:03 |
| 66491 | 6.87 | 96.77 | 970.39 | 1712020896 | 02/04/2024 03:21:36 |
| 66490 | 6.88 | 97.90 | 970.38 | 1712020865 | 02/04/2024 03:21:05 |
| 66489 | 6.87 | 97.57 | 970.40 | 1712020841 | 02/04/2024 03:20:41 |
| 66488 | 6.88 | 97.38 | 970.38 | 1712020815 | 02/04/2024 03:20:15 |
| 66487 | 6.87 | 97.42 | 970.37 | 1712020799 | 02/04/2024 03:19:59 |
| 66486 | 6.89 | 98.19 | 970.41 | 1712020774 | 02/04/2024 03:19:34 |
| 66485 | 6.90 | 97.94 | 970.42 | 1712020748 | 02/04/2024 03:19:08 |
| 66484 | 6.87 | 97.75 | 970.41 | 1712020727 | 02/04/2024 03:18:47 |
| 66483 | 6.90 | 98.03 | 970.37 | 1712020701 | 02/04/2024 03:18:21 |
| 66482 | 6.91 | 98.18 | 970.38 | 1712020680 | 02/04/2024 03:18:00 |
| 66481 | 6.91 | 98.03 | 970.40 | 1712020654 | 02/04/2024 03:17:34 |
| 66480 | 6.93 | 97.72 | 970.39 | 1712020628 | 02/04/2024 03:17:08 |
| 66479 | 6.90 | 97.64 | 970.39 | 1712020606 | 02/04/2024 03:16:46 |
| 66478 | 6.89 | 97.33 | 970.40 | 1712020581 | 02/04/2024 03:16:21 |
| 66477 | 6.91 | 97.42 | 970.40 | 1712020557 | 02/04/2024 03:15:57 |
| 66476 | 6.93 | 97.69 | 970.37 | 1712020534 | 02/04/2024 03:15:34 |
| 66475 | 6.94 | 97.81 | 970.37 | 1712020508 | 02/04/2024 03:15:08 |
| 66474 | 6.92 | 97.55 | 970.40 | 1712020488 | 02/04/2024 03:14:48 |
| 66473 | 6.93 | 97.33 | 970.35 | 1712020470 | 02/04/2024 03:14:30 |
| 66472 | 6.94 | 97.48 | 970.35 | 1712020445 | 02/04/2024 03:14:05 |
| 66471 | 6.91 | 98.02 | 970.36 | 1712020423 | 02/04/2024 03:13:43 |
| 66470 | 6.93 | 97.82 | 970.32 | 1712020405 | 02/04/2024 03:13:25 |
| 66469 | 6.91 | 97.55 | 970.34 | 1712020386 | 02/04/2024 03:13:06 |
| 66468 | 6.94 | 96.77 | 970.31 | 1712020355 | 02/04/2024 03:12:35 |
| 66467 | 6.97 | 97.46 | 970.26 | 1712020332 | 02/04/2024 03:12:12 |
| 66466 | 6.96 | 97.11 | 970.33 | 1712020305 | 02/04/2024 03:11:45 |
| 66465 | 6.97 | 97.17 | 970.28 | 1712020274 | 02/04/2024 03:11:14 |
| 66464 | 7.00 | 97.93 | 970.26 | 1712020248 | 02/04/2024 03:10:48 |
| 66463 | 7.02 | 98.26 | 970.29 | 1712020227 | 02/04/2024 03:10:27 |
| 66462 | 7.01 | 98.08 | 970.32 | 1712020199 | 02/04/2024 03:09:59 |
| 66461 | 7.01 | 98.03 | 970.26 | 1712020180 | 02/04/2024 03:09:40 |
| 66460 | 7.00 | 97.90 | 970.21 | 1712020155 | 02/04/2024 03:09:15 |
| 66459 | 7.01 | 97.65 | 970.25 | 1712020136 | 02/04/2024 03:08:56 |
| 66458 | 6.97 | 97.26 | 970.22 | 1712020099 | 02/04/2024 03:08:19 |
| 66457 | 6.98 | 97.18 | 970.20 | 1712020075 | 02/04/2024 03:07:55 |
| 66456 | 6.98 | 96.99 | 970.21 | 1712020049 | 02/04/2024 03:07:29 |
| 66455 | 7.00 | 97.33 | 970.17 | 1712020019 | 02/04/2024 03:06:59 |
| 66454 | 7.02 | 97.71 | 970.20 | 1712020002 | 02/04/2024 03:06:42 |
| 66453 | 7.04 | 98.01 | 970.22 | 1712019981 | 02/04/2024 03:06:21 |
| 66452 | 7.06 | 98.03 | 970.20 | 1712019959 | 02/04/2024 03:05:59 |
| 66451 | 7.08 | 97.75 | 970.20 | 1712019936 | 02/04/2024 03:05:36 |
| 66450 | 7.09 | 97.58 | 970.19 | 1712019911 | 02/04/2024 03:05:11 |
| 66449 | 7.10 | 97.37 | 970.18 | 1712019874 | 02/04/2024 03:04:34 |
| 66448 | 7.08 | 97.22 | 970.18 | 1712019845 | 02/04/2024 03:04:05 |
| 66447 | 7.10 | 96.83 | 970.17 | 1712019821 | 02/04/2024 03:03:41 |
| 66446 | 7.09 | 96.25 | 970.17 | 1712019795 | 02/04/2024 03:03:15 |
| 66445 | 7.11 | 96.16 | 970.14 | 1712019774 | 02/04/2024 03:02:54 |
| 66444 | 7.15 | 97.07 | 970.13 | 1712019748 | 02/04/2024 03:02:28 |
| 66443 | 7.15 | 96.89 | 970.14 | 1712019719 | 02/04/2024 03:01:59 |
| 66442 | 7.15 | 96.79 | 970.13 | 1712019693 | 02/04/2024 03:01:33 |
| 66441 | 7.13 | 96.81 | 970.12 | 1712019666 | 02/04/2024 03:01:06 |
| 66440 | 7.12 | 96.54 | 970.08 | 1712019633 | 02/04/2024 03:00:33 |
| 66439 | 7.11 | 95.28 | 970.10 | 1712019599 | 02/04/2024 02:59:59 |
| 66438 | 7.12 | 94.84 | 970.10 | 1712019568 | 02/04/2024 02:59:28 |
| 66437 | 7.13 | 95.77 | 970.10 | 1712019548 | 02/04/2024 02:59:08 |
| 66436 | 7.15 | 96.08 | 970.11 | 1712019521 | 02/04/2024 02:58:41 |
| 66435 | 7.17 | 96.65 | 970.14 | 1712019502 | 02/04/2024 02:58:22 |
| 66434 | 7.17 | 95.75 | 970.10 | 1712019474 | 02/04/2024 02:57:54 |
| 66433 | 7.15 | 95.18 | 970.08 | 1712019448 | 02/04/2024 02:57:28 |
| 66432 | 7.13 | 95.05 | 970.07 | 1712019426 | 02/04/2024 02:57:06 |
| 66431 | 7.15 | 96.10 | 970.08 | 1712019394 | 02/04/2024 02:56:34 |
| 66430 | 7.15 | 95.48 | 970.08 | 1712019358 | 02/04/2024 02:55:58 |
| 66429 | 7.13 | 95.45 | 970.09 | 1712019334 | 02/04/2024 02:55:34 |
| 66428 | 7.12 | 94.96 | 970.02 | 1712019308 | 02/04/2024 02:55:08 |
| 66427 | 7.10 | 95.46 | 970.03 | 1712019290 | 02/04/2024 02:54:50 |
| 66426 | 7.07 | 96.08 | 970.03 | 1712019267 | 02/04/2024 02:54:27 |
| 66425 | 7.06 | 95.81 | 970.04 | 1712019239 | 02/04/2024 02:53:59 |
| 66424 | 7.05 | 95.71 | 970.01 | 1712019214 | 02/04/2024 02:53:34 |
| 66423 | 7.05 | 96.34 | 970.00 | 1712019188 | 02/04/2024 02:53:08 |
| 66422 | 7.09 | 97.17 | 970.01 | 1712019168 | 02/04/2024 02:52:48 |
| 66421 | 7.10 | 96.87 | 970.01 | 1712019141 | 02/04/2024 02:52:21 |
| 66420 | 7.13 | 96.98 | 970.03 | 1712019117 | 02/04/2024 02:51:57 |
| 66419 | 7.15 | 96.86 | 970.02 | 1712019092 | 02/04/2024 02:51:32 |
| 66418 | 7.12 | 96.36 | 970.03 | 1712019074 | 02/04/2024 02:51:14 |
| 66417 | 7.15 | 95.29 | 970.01 | 1712019048 | 02/04/2024 02:50:48 |
| 66416 | 7.13 | 94.40 | 970.02 | 1712019025 | 02/04/2024 02:50:25 |
| 66415 | 7.16 | 94.27 | 970.05 | 1712019006 | 02/04/2024 02:50:06 |
| 66414 | 7.24 | 96.14 | 970.00 | 1712018807 | 02/04/2024 02:46:47 |
| 66413 | 7.22 | 95.56 | 969.97 | 1712018780 | 02/04/2024 02:46:20 |
| 66412 | 7.24 | 94.87 | 969.98 | 1712018750 | 02/04/2024 02:45:50 |
| 66411 | 7.25 | 94.47 | 969.97 | 1712018727 | 02/04/2024 02:45:27 |
| 66410 | 7.23 | 94.04 | 970.00 | 1712018700 | 02/04/2024 02:45:00 |
| 66409 | 7.24 | 93.55 | 969.94 | 1712018681 | 02/04/2024 02:44:41 |
| 66408 | 7.21 | 94.58 | 969.93 | 1712018654 | 02/04/2024 02:44:14 |
| 66407 | 7.19 | 93.77 | 969.92 | 1712018627 | 02/04/2024 02:43:47 |
| 66406 | 7.20 | 94.90 | 969.94 | 1712018594 | 02/04/2024 02:43:14 |
| 66405 | 7.20 | 94.58 | 969.93 | 1712018568 | 02/04/2024 02:42:48 |
| 66404 | 7.21 | 94.96 | 969.93 | 1712018550 | 02/04/2024 02:42:30 |
| 66403 | 7.22 | 95.05 | 969.93 | 1712018531 | 02/04/2024 02:42:11 |
| 66402 | 7.22 | 94.60 | 969.97 | 1712018507 | 02/04/2024 02:41:47 |
| 66401 | 7.20 | 94.47 | 969.93 | 1712018479 | 02/04/2024 02:41:19 |
| 66400 | 7.16 | 93.57 | 969.95 | 1712018447 | 02/04/2024 02:40:47 |
| 66399 | 7.12 | 94.28 | 969.91 | 1712018416 | 02/04/2024 02:40:16 |
| 66398 | 7.12 | 95.12 | 969.94 | 1712018397 | 02/04/2024 02:39:57 |
| 66397 | 7.11 | 96.62 | 969.93 | 1712018366 | 02/04/2024 02:39:26 |
| 66396 | 7.13 | 96.37 | 969.94 | 1712018348 | 02/04/2024 02:39:08 |
| 66395 | 7.14 | 96.52 | 969.90 | 1712018323 | 02/04/2024 02:38:43 |
| 66394 | 7.14 | 95.85 | 969.93 | 1712018084 | 02/04/2024 02:34:44 |
| 66393 | 7.26 | 95.29 | 969.98 | 1712017479 | 02/04/2024 02:24:39 |
| 66392 | 7.23 | 95.51 | 969.91 | 1712016874 | 02/04/2024 02:14:34 |
| 66391 | 7.28 | 94.62 | 969.81 | 1712016269 | 02/04/2024 02:04:29 |
| 66390 | 7.28 | 94.96 | 969.81 | 1712016250 | 02/04/2024 02:04:10 |
| 66389 | 7.28 | 95.21 | 969.81 | 1712016227 | 02/04/2024 02:03:47 |
| 66388 | 7.28 | 94.81 | 969.84 | 1712016204 | 02/04/2024 02:03:24 |
| 66387 | 7.25 | 94.04 | 969.80 | 1712016175 | 02/04/2024 02:02:55 |
| 66386 | 7.26 | 94.23 | 969.79 | 1712016147 | 02/04/2024 02:02:27 |
| 66385 | 7.26 | 94.35 | 969.84 | 1712016121 | 02/04/2024 02:02:01 |
| 66384 | 7.27 | 93.69 | 969.76 | 1712016095 | 02/04/2024 02:01:35 |
| 66383 | 7.26 | 93.25 | 969.82 | 1712016072 | 02/04/2024 02:01:12 |
| 66382 | 7.25 | 93.82 | 969.78 | 1712016055 | 02/04/2024 02:00:55 |
| 66381 | 7.27 | 94.05 | 969.78 | 1712016032 | 02/04/2024 02:00:32 |
| 66380 | 7.26 | 94.21 | 969.80 | 1712016006 | 02/04/2024 02:00:06 |
| 66379 | 7.27 | 93.85 | 969.80 | 1712015975 | 02/04/2024 01:59:35 |
| 66378 | 7.26 | 94.12 | 969.75 | 1712015941 | 02/04/2024 01:59:01 |
| 66377 | 7.27 | 94.62 | 969.78 | 1712015915 | 02/04/2024 01:58:35 |
| 66376 | 7.28 | 94.27 | 969.79 | 1712015892 | 02/04/2024 01:58:12 |
| 66375 | 7.30 | 94.23 | 969.73 | 1712015866 | 02/04/2024 01:57:46 |
| 66374 | 7.28 | 94.93 | 969.74 | 1712015839 | 02/04/2024 01:57:19 |
| 66373 | 7.27 | 93.63 | 969.71 | 1712015766 | 02/04/2024 01:56:06 |
| 66372 | 7.27 | 93.30 | 969.75 | 1712015735 | 02/04/2024 01:55:35 |
| 66371 | 7.24 | 94.38 | 969.72 | 1712015708 | 02/04/2024 01:55:08 |
| 66370 | 7.23 | 94.18 | 969.75 | 1712015682 | 02/04/2024 01:54:42 |
| 66369 | 7.24 | 94.73 | 969.75 | 1712015665 | 02/04/2024 01:54:25 |
| 66368 | 7.24 | 96.16 | 969.74 | 1712015643 | 02/04/2024 01:54:03 |
| 66367 | 7.27 | 96.28 | 969.74 | 1712015626 | 02/04/2024 01:53:46 |
| 66366 | 7.26 | 95.83 | 969.69 | 1712015604 | 02/04/2024 01:53:24 |
| 66365 | 7.27 | 95.27 | 969.71 | 1712015580 | 02/04/2024 01:53:00 |
| 66364 | 7.29 | 95.23 | 969.74 | 1712015561 | 02/04/2024 01:52:41 |
| 66363 | 7.27 | 95.58 | 969.72 | 1712015543 | 02/04/2024 01:52:23 |
| 66362 | 7.27 | 96.03 | 969.70 | 1712015520 | 02/04/2024 01:52:00 |
| 66361 | 7.27 | 96.13 | 969.73 | 1712015499 | 02/04/2024 01:51:39 |
| 66360 | 7.28 | 95.70 | 969.73 | 1712015482 | 02/04/2024 01:51:22 |
| 66359 | 7.26 | 94.55 | 969.73 | 1712015454 | 02/04/2024 01:50:54 |
| 66358 | 7.24 | 94.69 | 969.72 | 1712015431 | 02/04/2024 01:50:31 |
| 66357 | 7.22 | 94.21 | 969.74 | 1712015408 | 02/04/2024 01:50:08 |
| 66356 | 7.24 | 94.98 | 969.70 | 1712015390 | 02/04/2024 01:49:50 |
| 66355 | 7.29 | 95.99 | 969.75 | 1712015368 | 02/04/2024 01:49:28 |
| 66354 | 7.27 | 95.63 | 969.71 | 1712015350 | 02/04/2024 01:49:10 |
| 66353 | 7.26 | 94.95 | 969.63 | 1712015327 | 02/04/2024 01:48:47 |
| 66352 | 7.26 | 94.74 | 969.67 | 1712015299 | 02/04/2024 01:48:19 |
| 66351 | 7.27 | 95.68 | 969.65 | 1712015275 | 02/04/2024 01:47:55 |
| 66350 | 7.27 | 95.69 | 969.67 | 1712015249 | 02/04/2024 01:47:29 |
| 66349 | 7.25 | 95.24 | 969.64 | 1712015228 | 02/04/2024 01:47:08 |
| 66348 | 7.29 | 95.81 | 969.68 | 1712015205 | 02/04/2024 01:46:45 |
| 66347 | 7.30 | 95.64 | 969.66 | 1712015183 | 02/04/2024 01:46:23 |
| 66346 | 7.32 | 95.92 | 969.63 | 1712015162 | 02/04/2024 01:46:02 |
| 66345 | 7.29 | 95.84 | 969.61 | 1712015127 | 02/04/2024 01:45:27 |
| 66344 | 7.31 | 95.99 | 969.58 | 1712015105 | 02/04/2024 01:45:05 |
| 66343 | 7.29 | 95.65 | 969.67 | 1712015068 | 02/04/2024 01:44:28 |
| 66342 | 7.27 | 95.22 | 969.59 | 1712015052 | 02/04/2024 01:44:12 |
| 66341 | 7.30 | 94.88 | 969.57 | 1712015026 | 02/04/2024 01:43:46 |
| 66340 | 7.32 | 94.31 | 969.62 | 1712015000 | 02/04/2024 01:43:20 |
| 66339 | 7.33 | 94.04 | 969.62 | 1712014974 | 02/04/2024 01:42:54 |
| 66338 | 7.35 | 94.88 | 969.62 | 1712014948 | 02/04/2024 01:42:28 |
| 66337 | 7.36 | 94.88 | 969.66 | 1712014925 | 02/04/2024 01:42:05 |
| 66336 | 7.39 | 94.48 | 969.63 | 1712014899 | 02/04/2024 01:41:39 |
| 66335 | 7.37 | 94.21 | 969.61 | 1712014882 | 02/04/2024 01:41:22 |
| 66334 | 7.35 | 93.79 | 969.63 | 1712014859 | 02/04/2024 01:40:59 |
| 66333 | 7.36 | 93.70 | 969.59 | 1712014834 | 02/04/2024 01:40:34 |
| 66332 | 7.36 | 93.79 | 969.60 | 1712014807 | 02/04/2024 01:40:07 |
| 66331 | 7.37 | 93.96 | 969.63 | 1712014777 | 02/04/2024 01:39:37 |
| 66330 | 7.39 | 93.83 | 969.61 | 1712014755 | 02/04/2024 01:39:15 |
| 66329 | 7.43 | 94.06 | 969.61 | 1712014728 | 02/04/2024 01:38:48 |
| 66328 | 7.43 | 94.10 | 969.62 | 1712014706 | 02/04/2024 01:38:26 |
| 66327 | 7.42 | 93.70 | 969.60 | 1712014665 | 02/04/2024 01:37:45 |
| 66326 | 7.44 | 94.21 | 969.60 | 1712014636 | 02/04/2024 01:37:16 |
| 66325 | 7.46 | 94.64 | 969.60 | 1712014618 | 02/04/2024 01:36:58 |
| 66324 | 7.47 | 94.26 | 969.59 | 1712014601 | 02/04/2024 01:36:41 |
| 66323 | 7.46 | 93.98 | 969.59 | 1712014581 | 02/04/2024 01:36:21 |
| 66322 | 7.44 | 93.75 | 969.55 | 1712014561 | 02/04/2024 01:36:01 |
| 66321 | 7.45 | 93.69 | 969.60 | 1712014545 | 02/04/2024 01:35:45 |
| 66320 | 7.42 | 93.29 | 969.59 | 1712014516 | 02/04/2024 01:35:16 |
| 66319 | 7.42 | 93.13 | 969.57 | 1712014500 | 02/04/2024 01:35:00 |
| 66318 | 7.41 | 93.32 | 969.55 | 1712014481 | 02/04/2024 01:34:41 |
| 66317 | 7.45 | 94.55 | 969.60 | 1712014454 | 02/04/2024 01:34:14 |
| 66316 | 7.46 | 94.27 | 969.57 | 1712014428 | 02/04/2024 01:33:48 |
| 66315 | 7.48 | 93.70 | 969.59 | 1712014408 | 02/04/2024 01:33:28 |
| 66314 | 7.48 | 93.87 | 969.60 | 1712014386 | 02/04/2024 01:33:06 |
| 66313 | 7.49 | 94.02 | 969.58 | 1712014348 | 02/04/2024 01:32:28 |
| 66312 | 7.49 | 92.83 | 969.64 | 1712014328 | 02/04/2024 01:32:08 |
| 66311 | 7.53 | 93.16 | 969.64 | 1712014305 | 02/04/2024 01:31:45 |
| 66310 | 7.53 | 92.35 | 969.66 | 1712014278 | 02/04/2024 01:31:18 |
| 66309 | 7.56 | 92.86 | 969.65 | 1712014254 | 02/04/2024 01:30:54 |
| 66308 | 7.58 | 94.53 | 969.66 | 1712014228 | 02/04/2024 01:30:28 |
| 66307 | 7.57 | 94.35 | 969.64 | 1712014208 | 02/04/2024 01:30:08 |
| 66306 | 7.58 | 94.38 | 969.65 | 1712014187 | 02/04/2024 01:29:47 |
| 66305 | 7.62 | 94.12 | 969.67 | 1712014162 | 02/04/2024 01:29:22 |
| 66304 | 7.61 | 93.78 | 969.71 | 1712014135 | 02/04/2024 01:28:55 |
| 66303 | 7.62 | 93.39 | 969.64 | 1712014109 | 02/04/2024 01:28:29 |
| 66302 | 7.61 | 93.21 | 969.62 | 1712014084 | 02/04/2024 01:28:04 |
| 66301 | 7.61 | 92.79 | 969.60 | 1712014059 | 02/04/2024 01:27:39 |
| 66300 | 7.61 | 92.74 | 969.61 | 1712014041 | 02/04/2024 01:27:21 |
| 66299 | 7.60 | 92.71 | 969.60 | 1712014020 | 02/04/2024 01:27:00 |
| 66298 | 7.62 | 93.77 | 969.60 | 1712013998 | 02/04/2024 01:26:38 |
| 66297 | 7.66 | 94.16 | 969.61 | 1712013972 | 02/04/2024 01:26:12 |
| 66296 | 7.67 | 94.29 | 969.61 | 1712013950 | 02/04/2024 01:25:50 |
| 66295 | 7.70 | 94.25 | 969.58 | 1712013927 | 02/04/2024 01:25:27 |
| 66294 | 7.69 | 93.55 | 969.55 | 1712013906 | 02/04/2024 01:25:06 |
| 66293 | 7.69 | 92.96 | 969.53 | 1712013881 | 02/04/2024 01:24:41 |
| 66292 | 7.72 | 92.86 | 969.52 | 1712013861 | 02/04/2024 01:24:21 |
| 66291 | 7.75 | 93.05 | 969.55 | 1712013834 | 02/04/2024 01:23:54 |
| 66290 | 7.75 | 92.61 | 969.53 | 1712013808 | 02/04/2024 01:23:28 |
| 66289 | 7.77 | 92.12 | 969.53 | 1712013787 | 02/04/2024 01:23:07 |
| 66288 | 7.77 | 91.95 | 969.53 | 1712013761 | 02/04/2024 01:22:41 |
| 66287 | 7.77 | 91.49 | 969.53 | 1712013742 | 02/04/2024 01:22:22 |
| 66286 | 7.78 | 92.67 | 969.51 | 1712013719 | 02/04/2024 01:21:59 |
| 66285 | 7.80 | 93.04 | 969.44 | 1712013692 | 02/04/2024 01:21:32 |
| 66284 | 7.80 | 92.10 | 969.41 | 1712013666 | 02/04/2024 01:21:06 |
| 66283 | 7.82 | 91.10 | 969.36 | 1712013641 | 02/04/2024 01:20:41 |
| 66282 | 7.83 | 92.04 | 969.36 | 1712013617 | 02/04/2024 01:20:17 |
| 66281 | 7.87 | 92.11 | 969.36 | 1712013586 | 02/04/2024 01:19:46 |
| 66280 | 7.88 | 91.91 | 969.33 | 1712013561 | 02/04/2024 01:19:21 |
| 66279 | 7.92 | 92.29 | 969.29 | 1712013545 | 02/04/2024 01:19:05 |
| 66278 | 7.92 | 92.25 | 969.30 | 1712013528 | 02/04/2024 01:18:48 |
| 66277 | 7.93 | 91.74 | 969.27 | 1712013508 | 02/04/2024 01:18:28 |
| 66276 | 7.96 | 91.38 | 969.22 | 1712013485 | 02/04/2024 01:18:05 |
| 66275 | 7.96 | 90.70 | 969.26 | 1712013459 | 02/04/2024 01:17:39 |
| 66274 | 7.94 | 90.77 | 969.24 | 1712013442 | 02/04/2024 01:17:22 |
| 66273 | 7.95 | 91.50 | 969.19 | 1712013415 | 02/04/2024 01:16:55 |
| 66272 | 7.96 | 89.25 | 969.17 | 1712013388 | 02/04/2024 01:16:28 |
| 66271 | 7.96 | 87.75 | 969.21 | 1712013368 | 02/04/2024 01:16:08 |
| 66270 | 7.90 | 89.47 | 969.18 | 1712013343 | 02/04/2024 01:15:43 |
| 66269 | 7.85 | 89.90 | 969.19 | 1712013314 | 02/04/2024 01:15:14 |
| 66268 | 7.83 | 91.95 | 969.21 | 1712013288 | 02/04/2024 01:14:48 |
| 66267 | 7.83 | 92.99 | 969.22 | 1712013262 | 02/04/2024 01:14:22 |
| 66266 | 7.84 | 91.93 | 969.20 | 1712013238 | 02/04/2024 01:13:58 |
| 66265 | 7.83 | 90.91 | 969.19 | 1712013212 | 02/04/2024 01:13:32 |
| 66264 | 7.83 | 90.09 | 969.18 | 1712013189 | 02/04/2024 01:13:09 |
| 66263 | 7.80 | 90.59 | 969.15 | 1712013164 | 02/04/2024 01:12:44 |
| 66262 | 7.80 | 91.62 | 969.15 | 1712013142 | 02/04/2024 01:12:22 |
| 66261 | 7.81 | 91.20 | 969.14 | 1712013115 | 02/04/2024 01:11:55 |
| 66260 | 7.83 | 91.01 | 969.13 | 1712013096 | 02/04/2024 01:11:36 |
| 66259 | 7.86 | 90.89 | 969.14 | 1712013074 | 02/04/2024 01:11:14 |
| 66258 | 7.87 | 90.84 | 969.16 | 1712013048 | 02/04/2024 01:10:48 |
| 66257 | 7.86 | 90.71 | 969.13 | 1712013022 | 02/04/2024 01:10:22 |
| 66256 | 7.85 | 90.87 | 969.15 | 1712012996 | 02/04/2024 01:09:56 |
| 66255 | 7.85 | 91.54 | 969.13 | 1712012968 | 02/04/2024 01:09:28 |
| 66254 | 7.86 | 91.66 | 969.12 | 1712012952 | 02/04/2024 01:09:12 |
| 66253 | 7.90 | 91.68 | 969.16 | 1712012927 | 02/04/2024 01:08:47 |
| 66252 | 7.91 | 90.59 | 969.17 | 1712012901 | 02/04/2024 01:08:21 |
| 66251 | 7.93 | 90.65 | 969.11 | 1712012881 | 02/04/2024 01:08:01 |
| 66250 | 7.94 | 90.88 | 969.16 | 1712012855 | 02/04/2024 01:07:35 |
| 66249 | 7.95 | 90.13 | 969.12 | 1712012827 | 02/04/2024 01:07:07 |
| 66248 | 7.94 | 91.21 | 969.11 | 1712012807 | 02/04/2024 01:06:47 |
| 66247 | 7.96 | 90.63 | 969.12 | 1712012782 | 02/04/2024 01:06:22 |
| 66246 | 7.97 | 90.10 | 969.13 | 1712012761 | 02/04/2024 01:06:01 |
| 66245 | 7.97 | 89.75 | 969.12 | 1712012739 | 02/04/2024 01:05:39 |
| 66244 | 7.96 | 89.70 | 969.10 | 1712012715 | 02/04/2024 01:05:15 |
| 66243 | 8.00 | 89.40 | 969.13 | 1712012687 | 02/04/2024 01:04:47 |
| 66242 | 8.01 | 89.68 | 969.16 | 1712012663 | 02/04/2024 01:04:23 |
| 66241 | 8.00 | 89.99 | 969.15 | 1712012642 | 02/04/2024 01:04:02 |
| 66240 | 8.03 | 89.67 | 969.14 | 1712012622 | 02/04/2024 01:03:42 |
| 66239 | 8.01 | 88.26 | 969.13 | 1712012596 | 02/04/2024 01:03:16 |
| 66238 | 8.00 | 89.01 | 969.13 | 1712012573 | 02/04/2024 01:02:53 |
| 66237 | 8.00 | 88.69 | 969.13 | 1712012555 | 02/04/2024 01:02:35 |
| 66236 | 7.98 | 89.01 | 969.11 | 1712012528 | 02/04/2024 01:02:08 |
| 66235 | 7.97 | 89.09 | 969.14 | 1712012508 | 02/04/2024 01:01:48 |
| 66234 | 7.95 | 89.99 | 969.11 | 1712012486 | 02/04/2024 01:01:26 |
| 66233 | 7.98 | 91.91 | 969.11 | 1712012455 | 02/04/2024 01:00:55 |
| 66232 | 8.01 | 91.11 | 969.10 | 1712012428 | 02/04/2024 01:00:28 |
| 66231 | 8.04 | 90.44 | 969.10 | 1712012405 | 02/04/2024 01:00:05 |
| 66230 | 8.06 | 90.33 | 969.10 | 1712012379 | 02/04/2024 00:59:39 |
| 66229 | 8.07 | 90.46 | 969.14 | 1712012362 | 02/04/2024 00:59:22 |
| 66228 | 8.11 | 90.17 | 969.11 | 1712012342 | 02/04/2024 00:59:02 |
| 66227 | 8.11 | 89.77 | 969.14 | 1712012321 | 02/04/2024 00:58:41 |
| 66226 | 8.10 | 90.16 | 969.14 | 1712012303 | 02/04/2024 00:58:23 |
| 66225 | 8.12 | 90.21 | 969.13 | 1712012280 | 02/04/2024 00:58:00 |
| 66224 | 8.15 | 89.94 | 969.11 | 1712011958 | 02/04/2024 00:52:38 |
| 66223 | 8.22 | 88.58 | 969.28 | 1712011353 | 02/04/2024 00:42:33 |
| 66222 | 7.93 | 92.81 | 969.36 | 1712010748 | 02/04/2024 00:32:28 |
| 66221 | 7.84 | 92.19 | 969.30 | 1712010142 | 02/04/2024 00:22:22 |
| 66220 | 7.86 | 91.85 | 969.30 | 1712010115 | 02/04/2024 00:21:55 |
| 66219 | 7.88 | 91.31 | 969.33 | 1712010054 | 02/04/2024 00:20:54 |
| 66218 | 7.86 | 90.38 | 969.30 | 1712010021 | 02/04/2024 00:20:21 |
| 66217 | 7.87 | 90.42 | 969.30 | 1712009999 | 02/04/2024 00:19:59 |
| 66216 | 8.01 | 92.13 | 969.27 | 1712009677 | 02/04/2024 00:14:37 |
| 66215 | 7.93 | 94.00 | 969.22 | 1712009072 | 02/04/2024 00:04:32 |
| 66214 | 8.05 | 89.38 | 969.23 | 1712008467 | 01/04/2024 23:54:27 |
| 66213 | 8.08 | 90.70 | 969.26 | 1712008425 | 01/04/2024 23:53:45 |
| 66212 | 8.08 | 91.32 | 969.23 | 1712008402 | 01/04/2024 23:53:22 |
| 66211 | 8.09 | 91.61 | 969.24 | 1712008379 | 01/04/2024 23:52:59 |
| 66210 | 8.09 | 91.39 | 969.25 | 1712008360 | 01/04/2024 23:52:40 |
| 66209 | 8.09 | 91.39 | 969.22 | 1712008342 | 01/04/2024 23:52:22 |
| 66208 | 8.06 | 90.89 | 969.20 | 1712008315 | 01/04/2024 23:51:55 |
| 66207 | 8.06 | 90.32 | 969.21 | 1712008292 | 01/04/2024 23:51:32 |
| 66206 | 8.09 | 91.10 | 969.21 | 1712008266 | 01/04/2024 23:51:06 |
| 66205 | 8.09 | 91.73 | 969.21 | 1712008240 | 01/04/2024 23:50:40 |
| 66204 | 8.09 | 91.83 | 969.19 | 1712008214 | 01/04/2024 23:50:14 |
| 66203 | 8.07 | 90.17 | 969.17 | 1712008187 | 01/04/2024 23:49:47 |
| 66202 | 8.06 | 89.43 | 969.17 | 1712008162 | 01/04/2024 23:49:22 |
| 66201 | 8.09 | 89.64 | 969.21 | 1712008141 | 01/04/2024 23:49:01 |
| 66200 | 8.08 | 91.38 | 969.22 | 1712008121 | 01/04/2024 23:48:41 |
| 66199 | 8.09 | 91.18 | 969.21 | 1712008102 | 01/04/2024 23:48:22 |
| 66198 | 8.09 | 90.75 | 969.22 | 1712008074 | 01/04/2024 23:47:54 |
| 66197 | 8.07 | 90.18 | 969.21 | 1712008048 | 01/04/2024 23:47:28 |
| 66196 | 8.08 | 89.58 | 969.19 | 1712008026 | 01/04/2024 23:47:06 |
| 66195 | 8.07 | 90.39 | 969.21 | 1712008001 | 01/04/2024 23:46:41 |
| 66194 | 8.09 | 92.07 | 969.21 | 1712007982 | 01/04/2024 23:46:22 |
| 66193 | 8.10 | 92.35 | 969.22 | 1712007959 | 01/04/2024 23:45:59 |
| 66192 | 8.13 | 92.39 | 969.23 | 1712007935 | 01/04/2024 23:45:35 |
| 66191 | 8.15 | 92.10 | 969.20 | 1712007907 | 01/04/2024 23:45:07 |
| 66190 | 8.17 | 90.90 | 969.19 | 1712007881 | 01/04/2024 23:44:41 |
| 66189 | 8.14 | 89.54 | 969.18 | 1712007862 | 01/04/2024 23:44:22 |
| 66188 | 8.14 | 92.04 | 969.19 | 1712007835 | 01/04/2024 23:43:55 |
| 66187 | 8.17 | 92.10 | 969.21 | 1712007814 | 01/04/2024 23:43:34 |
| 66186 | 8.16 | 91.09 | 969.19 | 1712007788 | 01/04/2024 23:43:08 |
| 66185 | 8.17 | 89.91 | 969.18 | 1712007765 | 01/04/2024 23:42:45 |
| 66184 | 8.17 | 89.95 | 969.18 | 1712007744 | 01/04/2024 23:42:24 |
| 66183 | 8.19 | 91.11 | 969.21 | 1712007719 | 01/04/2024 23:41:59 |
| 66182 | 8.17 | 91.09 | 969.18 | 1712007703 | 01/04/2024 23:41:43 |
| 66181 | 8.14 | 91.01 | 969.17 | 1712007679 | 01/04/2024 23:41:19 |
| 66180 | 8.15 | 90.25 | 969.13 | 1712007647 | 01/04/2024 23:40:47 |
| 66179 | 8.14 | 89.36 | 969.13 | 1712007621 | 01/04/2024 23:40:21 |
| 66178 | 8.11 | 89.88 | 969.13 | 1712007601 | 01/04/2024 23:40:01 |
| 66177 | 8.10 | 89.61 | 969.10 | 1712007579 | 01/04/2024 23:39:39 |
| 66176 | 8.12 | 90.87 | 969.09 | 1712007554 | 01/04/2024 23:39:14 |
| 66175 | 8.11 | 91.66 | 969.10 | 1712007526 | 01/04/2024 23:38:46 |
| 66174 | 8.08 | 90.53 | 969.07 | 1712007497 | 01/04/2024 23:38:17 |
| 66173 | 8.08 | 91.21 | 969.07 | 1712007479 | 01/04/2024 23:37:59 |
| 66172 | 8.10 | 92.92 | 969.07 | 1712007454 | 01/04/2024 23:37:34 |
| 66171 | 8.11 | 92.46 | 969.09 | 1712007428 | 01/04/2024 23:37:08 |
| 66170 | 8.13 | 92.59 | 969.11 | 1712007410 | 01/04/2024 23:36:50 |
| 66169 | 8.15 | 93.84 | 969.05 | 1712007382 | 01/04/2024 23:36:22 |
| 66168 | 8.16 | 92.80 | 969.06 | 1712007354 | 01/04/2024 23:35:54 |
| 66167 | 8.12 | 92.43 | 969.04 | 1712007328 | 01/04/2024 23:35:28 |
| 66166 | 8.11 | 92.25 | 969.02 | 1712007311 | 01/04/2024 23:35:11 |
| 66165 | 8.13 | 93.11 | 968.98 | 1712007288 | 01/04/2024 23:34:48 |
| 66164 | 8.14 | 93.13 | 969.01 | 1712007270 | 01/04/2024 23:34:30 |
| 66163 | 8.12 | 92.38 | 968.98 | 1712007245 | 01/04/2024 23:34:05 |
| 66162 | 8.11 | 92.07 | 968.95 | 1712007227 | 01/04/2024 23:33:47 |
| 66161 | 8.11 | 92.10 | 968.93 | 1712007192 | 01/04/2024 23:33:12 |
| 66160 | 8.08 | 92.08 | 968.91 | 1712007164 | 01/04/2024 23:32:44 |
| 66159 | 8.08 | 91.97 | 968.93 | 1712007139 | 01/04/2024 23:32:19 |
| 66158 | 8.06 | 91.88 | 968.94 | 1712007121 | 01/04/2024 23:32:01 |
| 66157 | 8.03 | 91.66 | 968.96 | 1712007104 | 01/04/2024 23:31:44 |
| 66156 | 8.03 | 92.20 | 968.97 | 1712007083 | 01/04/2024 23:31:23 |
| 66155 | 8.02 | 93.36 | 968.97 | 1712007064 | 01/04/2024 23:31:04 |
| 66154 | 8.06 | 94.90 | 968.99 | 1712007047 | 01/04/2024 23:30:47 |
| 66153 | 8.06 | 93.88 | 969.00 | 1712007022 | 01/04/2024 23:30:22 |
| 66152 | 8.06 | 93.40 | 969.00 | 1712006999 | 01/04/2024 23:29:59 |
| 66151 | 8.10 | 93.63 | 969.00 | 1712006983 | 01/04/2024 23:29:43 |
| 66150 | 8.10 | 94.03 | 969.00 | 1712006962 | 01/04/2024 23:29:22 |
| 66149 | 8.09 | 93.79 | 969.01 | 1712006934 | 01/04/2024 23:28:54 |
| 66148 | 8.09 | 93.61 | 969.00 | 1712006912 | 01/04/2024 23:28:32 |
| 66147 | 8.10 | 92.91 | 969.02 | 1712006889 | 01/04/2024 23:28:09 |
| 66146 | 8.09 | 93.81 | 969.01 | 1712006861 | 01/04/2024 23:27:41 |
| 66145 | 8.12 | 94.26 | 969.01 | 1712006837 | 01/04/2024 23:27:17 |
| 66144 | 8.11 | 93.71 | 968.98 | 1712006810 | 01/04/2024 23:26:50 |
| 66143 | 8.12 | 93.21 | 968.94 | 1712006785 | 01/04/2024 23:26:25 |
| 66142 | 8.15 | 92.95 | 968.93 | 1712006762 | 01/04/2024 23:26:02 |
| 66141 | 8.17 | 93.62 | 968.96 | 1712006736 | 01/04/2024 23:25:36 |
| 66140 | 8.19 | 93.52 | 968.92 | 1712006713 | 01/04/2024 23:25:13 |
| 66139 | 8.17 | 93.45 | 968.95 | 1712006687 | 01/04/2024 23:24:47 |
| 66138 | 8.15 | 93.56 | 968.90 | 1712006663 | 01/04/2024 23:24:23 |
| 66137 | 8.16 | 93.77 | 968.93 | 1712006643 | 01/04/2024 23:24:03 |
| 66136 | 8.14 | 93.91 | 968.94 | 1712006618 | 01/04/2024 23:23:38 |
| 66135 | 8.12 | 93.87 | 968.95 | 1712006594 | 01/04/2024 23:23:14 |
| 66134 | 8.10 | 92.09 | 968.98 | 1712006554 | 01/04/2024 23:22:34 |
| 66133 | 8.14 | 91.94 | 968.95 | 1712006523 | 01/04/2024 23:22:03 |
| 66132 | 8.16 | 92.78 | 968.96 | 1712006498 | 01/04/2024 23:21:38 |
| 66131 | 8.20 | 93.75 | 968.99 | 1712006474 | 01/04/2024 23:21:14 |
| 66130 | 8.19 | 93.49 | 968.97 | 1712006448 | 01/04/2024 23:20:48 |
| 66129 | 8.20 | 93.23 | 968.94 | 1712006427 | 01/04/2024 23:20:27 |
| 66128 | 8.21 | 92.45 | 968.97 | 1712006401 | 01/04/2024 23:20:01 |
| 66127 | 8.23 | 90.23 | 968.97 | 1712006377 | 01/04/2024 23:19:37 |
| 66126 | 8.24 | 90.97 | 968.98 | 1712006362 | 01/04/2024 23:19:22 |
| 66125 | 8.26 | 92.39 | 968.97 | 1712006332 | 01/04/2024 23:18:52 |
| 66124 | 8.27 | 91.84 | 968.95 | 1712006312 | 01/04/2024 23:18:32 |
| 66123 | 8.27 | 91.70 | 969.01 | 1712006281 | 01/04/2024 23:18:01 |
| 66122 | 8.25 | 91.46 | 969.00 | 1712006263 | 01/04/2024 23:17:43 |
| 66121 | 8.24 | 91.02 | 969.01 | 1712006234 | 01/04/2024 23:17:14 |
| 66120 | 8.22 | 90.74 | 968.97 | 1712006210 | 01/04/2024 23:16:50 |
| 66119 | 8.26 | 90.77 | 969.00 | 1712006193 | 01/04/2024 23:16:33 |
| 66118 | 8.27 | 90.33 | 969.02 | 1712006167 | 01/04/2024 23:16:07 |
| 66117 | 8.30 | 92.27 | 969.04 | 1712006144 | 01/04/2024 23:15:44 |
| 66116 | 8.29 | 91.77 | 969.09 | 1712006122 | 01/04/2024 23:15:22 |
| 66115 | 8.28 | 91.82 | 969.04 | 1712006099 | 01/04/2024 23:14:59 |
| 66114 | 8.29 | 91.84 | 969.07 | 1712006077 | 01/04/2024 23:14:37 |
| 66113 | 8.28 | 91.60 | 969.03 | 1712006046 | 01/04/2024 23:14:06 |
| 66112 | 8.26 | 90.91 | 969.07 | 1712006013 | 01/04/2024 23:13:33 |
| 66111 | 8.26 | 90.14 | 969.01 | 1712005988 | 01/04/2024 23:13:08 |
| 66110 | 8.28 | 91.43 | 969.01 | 1712005953 | 01/04/2024 23:12:33 |
| 66109 | 8.29 | 91.65 | 969.02 | 1712005925 | 01/04/2024 23:12:05 |
| 66108 | 8.31 | 90.99 | 969.02 | 1712005896 | 01/04/2024 23:11:36 |
| 66107 | 8.30 | 90.69 | 968.97 | 1712005865 | 01/04/2024 23:11:05 |
| 66106 | 8.34 | 92.61 | 969.01 | 1712005841 | 01/04/2024 23:10:41 |
| 66105 | 8.33 | 92.51 | 969.02 | 1712005816 | 01/04/2024 23:10:16 |
| 66104 | 8.34 | 91.96 | 969.06 | 1712005797 | 01/04/2024 23:09:57 |
| 66103 | 8.36 | 90.19 | 969.05 | 1712005770 | 01/04/2024 23:09:30 |
| 66102 | 8.41 | 89.88 | 969.03 | 1712005747 | 01/04/2024 23:09:07 |
| 66101 | 8.45 | 91.20 | 969.04 | 1712005724 | 01/04/2024 23:08:44 |
| 66100 | 8.46 | 90.62 | 969.05 | 1712005698 | 01/04/2024 23:08:18 |
| 66099 | 8.49 | 90.67 | 969.09 | 1712005679 | 01/04/2024 23:07:59 |
| 66098 | 8.48 | 90.40 | 969.10 | 1712005654 | 01/04/2024 23:07:34 |
| 66097 | 8.45 | 89.54 | 969.03 | 1712005628 | 01/04/2024 23:07:08 |
| 66096 | 8.43 | 88.74 | 969.03 | 1712005607 | 01/04/2024 23:06:47 |
| 66095 | 8.40 | 87.86 | 969.00 | 1712005584 | 01/04/2024 23:06:24 |
| 66094 | 8.38 | 89.98 | 969.00 | 1712005559 | 01/04/2024 23:05:59 |
| 66093 | 8.41 | 89.76 | 969.03 | 1712005534 | 01/04/2024 23:05:34 |
| 66092 | 8.38 | 88.17 | 968.99 | 1712005508 | 01/04/2024 23:05:08 |
| 66091 | 8.40 | 88.22 | 968.98 | 1712005485 | 01/04/2024 23:04:45 |
| 66090 | 8.47 | 88.03 | 969.03 | 1712005456 | 01/04/2024 23:04:16 |
| 66089 | 8.47 | 88.93 | 969.04 | 1712005434 | 01/04/2024 23:03:54 |
| 66088 | 8.46 | 87.52 | 969.02 | 1712005412 | 01/04/2024 23:03:32 |
| 66087 | 8.45 | 86.06 | 969.03 | 1712005387 | 01/04/2024 23:03:07 |
| 66086 | 8.40 | 86.16 | 969.00 | 1712005361 | 01/04/2024 23:02:41 |
| 66085 | 8.37 | 87.08 | 968.99 | 1712005340 | 01/04/2024 23:02:20 |
| 66084 | 8.34 | 89.70 | 968.98 | 1712005314 | 01/04/2024 23:01:54 |
| 66083 | 8.32 | 91.39 | 968.97 | 1712005295 | 01/04/2024 23:01:35 |
| 66082 | 8.30 | 91.39 | 968.95 | 1712005265 | 01/04/2024 23:01:05 |
| 66081 | 8.30 | 90.71 | 968.95 | 1712005240 | 01/04/2024 23:00:40 |
| 66080 | 8.31 | 91.23 | 968.98 | 1712005212 | 01/04/2024 23:00:12 |
| 66079 | 8.32 | 91.47 | 968.93 | 1712005189 | 01/04/2024 22:59:49 |
| 66078 | 8.35 | 91.96 | 968.99 | 1712005162 | 01/04/2024 22:59:22 |
| 66077 | 8.37 | 92.02 | 969.02 | 1712005131 | 01/04/2024 22:58:51 |
| 66076 | 8.37 | 91.68 | 969.05 | 1712005096 | 01/04/2024 22:58:16 |
| 66075 | 8.36 | 91.05 | 969.00 | 1712005079 | 01/04/2024 22:57:59 |
| 66074 | 8.34 | 89.89 | 968.99 | 1712005054 | 01/04/2024 22:57:34 |
| 66073 | 8.34 | 91.74 | 968.99 | 1712005028 | 01/04/2024 22:57:08 |
| 66072 | 8.36 | 91.28 | 968.94 | 1712005008 | 01/04/2024 22:56:48 |
| 66071 | 8.35 | 90.37 | 968.95 | 1712004982 | 01/04/2024 22:56:22 |
| 66070 | 8.35 | 90.31 | 968.96 | 1712004965 | 01/04/2024 22:56:05 |
| 66069 | 8.39 | 91.93 | 968.95 | 1712004944 | 01/04/2024 22:55:44 |
| 66068 | 8.41 | 92.46 | 968.96 | 1712004908 | 01/04/2024 22:55:08 |
| 66067 | 8.45 | 92.09 | 968.91 | 1712004886 | 01/04/2024 22:54:46 |
| 66066 | 8.48 | 91.77 | 968.98 | 1712004862 | 01/04/2024 22:54:22 |
| 66065 | 8.50 | 90.53 | 968.95 | 1712004839 | 01/04/2024 22:53:59 |
| 66064 | 8.55 | 92.20 | 968.94 | 1712004814 | 01/04/2024 22:53:34 |
| 66063 | 8.57 | 92.41 | 968.96 | 1712004788 | 01/04/2024 22:53:08 |
| 66062 | 8.55 | 92.44 | 968.95 | 1712004768 | 01/04/2024 22:52:48 |
| 66061 | 8.54 | 92.14 | 968.92 | 1712004750 | 01/04/2024 22:52:30 |
| 66060 | 8.52 | 91.40 | 968.89 | 1712004723 | 01/04/2024 22:52:03 |
| 66059 | 8.53 | 91.83 | 968.87 | 1712004693 | 01/04/2024 22:51:33 |
| 66058 | 8.57 | 92.57 | 968.84 | 1712004667 | 01/04/2024 22:51:07 |
| 66057 | 8.56 | 92.36 | 968.84 | 1712004641 | 01/04/2024 22:50:41 |
| 66056 | 8.52 | 92.06 | 968.81 | 1712004616 | 01/04/2024 22:50:16 |
| 66055 | 8.54 | 92.16 | 968.73 | 1712004587 | 01/04/2024 22:49:47 |
| 66054 | 8.53 | 93.06 | 968.72 | 1712004562 | 01/04/2024 22:49:22 |
| 66053 | 8.52 | 93.13 | 968.73 | 1712004535 | 01/04/2024 22:48:55 |
| 66052 | 8.50 | 93.02 | 968.71 | 1712004514 | 01/04/2024 22:48:34 |
| 66051 | 8.53 | 93.12 | 968.68 | 1712004485 | 01/04/2024 22:48:05 |
| 66050 | 8.54 | 94.10 | 968.65 | 1712004459 | 01/04/2024 22:47:39 |
| 66049 | 8.54 | 94.28 | 968.64 | 1712004435 | 01/04/2024 22:47:15 |
| 66048 | 8.54 | 94.37 | 968.62 | 1712004407 | 01/04/2024 22:46:47 |
| 66047 | 8.53 | 94.46 | 968.65 | 1712004382 | 01/04/2024 22:46:22 |
| 66046 | 8.54 | 94.35 | 968.60 | 1712004356 | 01/04/2024 22:45:56 |
| 66045 | 8.54 | 94.48 | 968.60 | 1712004336 | 01/04/2024 22:45:36 |
| 66044 | 8.55 | 94.54 | 968.59 | 1712004316 | 01/04/2024 22:45:16 |
| 66043 | 8.53 | 94.58 | 968.58 | 1712004299 | 01/04/2024 22:44:59 |
| 66042 | 8.55 | 94.68 | 968.54 | 1712004281 | 01/04/2024 22:44:41 |
| 66041 | 8.57 | 94.29 | 968.55 | 1712004258 | 01/04/2024 22:44:18 |
| 66040 | 8.57 | 93.77 | 968.59 | 1712004234 | 01/04/2024 22:43:54 |
| 66039 | 8.56 | 93.36 | 968.53 | 1712004210 | 01/04/2024 22:43:30 |
| 66038 | 8.55 | 93.34 | 968.54 | 1712004186 | 01/04/2024 22:43:06 |
| 66037 | 8.54 | 93.44 | 968.50 | 1712004155 | 01/04/2024 22:42:35 |
| 66036 | 8.55 | 93.65 | 968.50 | 1712004132 | 01/04/2024 22:42:12 |
| 66035 | 8.55 | 94.00 | 968.53 | 1712004108 | 01/04/2024 22:41:48 |
| 66034 | 8.50 | 93.63 | 968.43 | 1712004032 | 01/04/2024 22:40:32 |
| 66033 | 8.49 | 93.27 | 968.43 | 1712004008 | 01/04/2024 22:40:08 |
| 66032 | 8.47 | 92.97 | 968.42 | 1712003988 | 01/04/2024 22:39:48 |
| 66031 | 8.45 | 90.91 | 968.45 | 1712003962 | 01/04/2024 22:39:22 |
| 66030 | 8.47 | 91.41 | 968.43 | 1712003939 | 01/04/2024 22:38:59 |
| 66029 | 8.48 | 91.27 | 968.46 | 1712003914 | 01/04/2024 22:38:34 |
| 66028 | 8.53 | 91.91 | 968.48 | 1712003851 | 01/04/2024 22:37:31 |
| 66027 | 8.54 | 91.88 | 968.49 | 1712003825 | 01/04/2024 22:37:05 |
| 66026 | 8.57 | 92.66 | 968.50 | 1712003800 | 01/04/2024 22:36:40 |
| 66025 | 8.61 | 93.62 | 968.51 | 1712003782 | 01/04/2024 22:36:22 |
| 66024 | 8.58 | 93.43 | 968.49 | 1712003756 | 01/04/2024 22:35:56 |
| 66023 | 8.57 | 92.95 | 968.47 | 1712003722 | 01/04/2024 22:35:22 |
| 66022 | 8.60 | 92.58 | 968.51 | 1712003699 | 01/04/2024 22:34:59 |
| 66021 | 8.60 | 92.29 | 968.49 | 1712003682 | 01/04/2024 22:34:42 |
| 66020 | 8.59 | 90.14 | 968.51 | 1712003656 | 01/04/2024 22:34:16 |
| 66019 | 8.58 | 90.23 | 968.50 | 1712003640 | 01/04/2024 22:34:00 |
| 66018 | 8.61 | 91.82 | 968.52 | 1712003621 | 01/04/2024 22:33:41 |
| 66017 | 8.64 | 93.71 | 968.53 | 1712003602 | 01/04/2024 22:33:22 |
| 66016 | 8.67 | 93.68 | 968.52 | 1712003574 | 01/04/2024 22:32:54 |
| 66015 | 8.65 | 93.52 | 968.53 | 1712003548 | 01/04/2024 22:32:28 |
| 66014 | 8.66 | 93.77 | 968.51 | 1712003532 | 01/04/2024 22:32:12 |
| 66013 | 8.67 | 93.41 | 968.53 | 1712003514 | 01/04/2024 22:31:54 |
| 66012 | 8.64 | 93.40 | 968.51 | 1712003488 | 01/04/2024 22:31:28 |
| 66011 | 8.63 | 93.37 | 968.50 | 1712003468 | 01/04/2024 22:31:08 |
| 66010 | 8.61 | 93.09 | 968.46 | 1712003394 | 01/04/2024 22:29:54 |
| 66009 | 8.60 | 91.76 | 968.45 | 1712003369 | 01/04/2024 22:29:29 |
| 66008 | 8.60 | 91.10 | 968.45 | 1712003339 | 01/04/2024 22:28:59 |
| 66007 | 8.59 | 91.50 | 968.45 | 1712003314 | 01/04/2024 22:28:34 |
| 66006 | 8.61 | 93.25 | 968.44 | 1712003288 | 01/04/2024 22:28:08 |
| 66005 | 8.61 | 93.79 | 968.47 | 1712003268 | 01/04/2024 22:27:48 |
| 66004 | 8.62 | 94.11 | 968.50 | 1712003248 | 01/04/2024 22:27:28 |
| 66003 | 8.59 | 94.02 | 968.46 | 1712003227 | 01/04/2024 22:27:07 |
| 66002 | 8.58 | 93.71 | 968.44 | 1712003205 | 01/04/2024 22:26:45 |
| 66001 | 8.57 | 93.00 | 968.45 | 1712003182 | 01/04/2024 22:26:22 |
| 66000 | 8.56 | 92.19 | 968.47 | 1712003159 | 01/04/2024 22:25:59 |
| 65999 | 8.56 | 91.57 | 968.48 | 1712003142 | 01/04/2024 22:25:42 |
| 65998 | 8.54 | 91.56 | 968.45 | 1712003123 | 01/04/2024 22:25:23 |
| 65997 | 8.61 | 93.33 | 968.53 | 1712002868 | 01/04/2024 22:21:08 |
| 65996 | 8.63 | 94.00 | 968.55 | 1712002841 | 01/04/2024 22:20:41 |
| 65995 | 8.62 | 93.70 | 968.54 | 1712002813 | 01/04/2024 22:20:13 |
| 65994 | 8.63 | 93.12 | 968.54 | 1712002782 | 01/04/2024 22:19:42 |
| 65993 | 8.63 | 93.02 | 968.53 | 1712002754 | 01/04/2024 22:19:14 |
| 65992 | 8.65 | 92.36 | 968.54 | 1712002726 | 01/04/2024 22:18:46 |
| 65991 | 8.68 | 92.95 | 968.55 | 1712002688 | 01/04/2024 22:18:08 |
| 65990 | 8.68 | 93.30 | 968.58 | 1712002661 | 01/04/2024 22:17:41 |
| 65989 | 8.68 | 93.55 | 968.55 | 1712002636 | 01/04/2024 22:17:16 |
| 65988 | 8.68 | 93.19 | 968.56 | 1712002614 | 01/04/2024 22:16:54 |
| 65987 | 8.66 | 93.50 | 968.57 | 1712002589 | 01/04/2024 22:16:29 |
| 65986 | 8.63 | 93.33 | 968.53 | 1712002553 | 01/04/2024 22:15:53 |
| 65985 | 8.62 | 92.92 | 968.53 | 1712002524 | 01/04/2024 22:15:24 |
| 65984 | 8.60 | 91.48 | 968.53 | 1712002475 | 01/04/2024 22:14:35 |
| 65983 | 8.59 | 90.61 | 968.50 | 1712002440 | 01/04/2024 22:14:00 |
| 65982 | 8.62 | 91.64 | 968.52 | 1712002422 | 01/04/2024 22:13:42 |
| 65981 | 8.60 | 92.24 | 968.52 | 1712002396 | 01/04/2024 22:13:16 |
| 65980 | 8.62 | 93.27 | 968.48 | 1712002366 | 01/04/2024 22:12:46 |
| 65979 | 8.64 | 93.34 | 968.47 | 1712002339 | 01/04/2024 22:12:19 |
| 65978 | 8.63 | 92.40 | 968.46 | 1712002314 | 01/04/2024 22:11:54 |
| 65977 | 8.61 | 91.53 | 968.42 | 1712002282 | 01/04/2024 22:11:22 |
| 65976 | 8.63 | 92.75 | 968.46 | 1712002248 | 01/04/2024 22:10:48 |
| 65975 | 8.64 | 92.04 | 968.43 | 1712002226 | 01/04/2024 22:10:26 |
| 65974 | 8.65 | 90.82 | 968.40 | 1712002199 | 01/04/2024 22:09:59 |
| 65973 | 8.63 | 91.26 | 968.40 | 1712002174 | 01/04/2024 22:09:34 |
| 65972 | 8.63 | 93.02 | 968.39 | 1712002151 | 01/04/2024 22:09:11 |
| 65971 | 8.68 | 93.23 | 968.38 | 1712002133 | 01/04/2024 22:08:53 |
| 65970 | 8.71 | 93.66 | 968.37 | 1712002109 | 01/04/2024 22:08:29 |
| 65969 | 8.70 | 93.78 | 968.33 | 1712002079 | 01/04/2024 22:07:59 |
| 65968 | 8.71 | 91.15 | 968.23 | 1712001804 | 01/04/2024 22:03:24 |
| 65967 | 8.83 | 92.60 | 968.29 | 1712001199 | 01/04/2024 21:53:19 |
| 65966 | 9.05 | 92.07 | 968.12 | 1712000594 | 01/04/2024 21:43:14 |
| 65965 | 9.10 | 92.94 | 967.96 | 1711999989 | 01/04/2024 21:33:09 |
| 65964 | 9.52 | 90.35 | 967.80 | 1711999384 | 01/04/2024 21:23:04 |
| 65963 | 9.54 | 90.02 | 967.81 | 1711999353 | 01/04/2024 21:22:33 |
| 65962 | 9.56 | 90.00 | 967.81 | 1711999327 | 01/04/2024 21:22:07 |
| 65961 | 9.54 | 89.79 | 967.78 | 1711999293 | 01/04/2024 21:21:33 |
| 65960 | 9.56 | 89.98 | 967.81 | 1711999267 | 01/04/2024 21:21:07 |
| 65959 | 9.55 | 90.57 | 967.77 | 1711999244 | 01/04/2024 21:20:44 |
| 65958 | 9.60 | 90.47 | 967.82 | 1711999214 | 01/04/2024 21:20:14 |
| 65957 | 9.64 | 89.56 | 967.78 | 1711999186 | 01/04/2024 21:19:46 |
| 65956 | 9.64 | 89.13 | 967.75 | 1711999161 | 01/04/2024 21:19:21 |
| 65955 | 9.67 | 89.63 | 967.78 | 1711999127 | 01/04/2024 21:18:47 |
| 65954 | 9.71 | 89.62 | 967.81 | 1711999106 | 01/04/2024 21:18:26 |
| 65953 | 9.73 | 89.44 | 967.76 | 1711999033 | 01/04/2024 21:17:13 |
| 65952 | 9.75 | 89.55 | 967.73 | 1711999007 | 01/04/2024 21:16:47 |
| 65951 | 9.77 | 89.31 | 967.72 | 1711998976 | 01/04/2024 21:16:16 |
| 65950 | 9.79 | 89.27 | 967.74 | 1711998958 | 01/04/2024 21:15:58 |
| 65949 | 9.80 | 89.29 | 967.73 | 1711998935 | 01/04/2024 21:15:35 |
| 65948 | 9.78 | 89.16 | 967.73 | 1711998910 | 01/04/2024 21:15:10 |
| 65947 | 9.77 | 89.30 | 967.71 | 1711998886 | 01/04/2024 21:14:46 |
| 65946 | 9.76 | 89.51 | 967.74 | 1711998853 | 01/04/2024 21:14:13 |
| 65945 | 9.76 | 89.15 | 967.68 | 1711998827 | 01/04/2024 21:13:47 |
| 65944 | 9.76 | 89.20 | 967.67 | 1711998807 | 01/04/2024 21:13:27 |
| 65943 | 9.74 | 89.22 | 967.72 | 1711998785 | 01/04/2024 21:13:05 |
| 65942 | 9.74 | 88.63 | 967.65 | 1711998763 | 01/04/2024 21:12:43 |
| 65941 | 9.76 | 88.25 | 967.64 | 1711998741 | 01/04/2024 21:12:21 |
| 65940 | 9.82 | 88.58 | 967.66 | 1711998716 | 01/04/2024 21:11:56 |
| 65939 | 9.87 | 88.41 | 967.64 | 1711998687 | 01/04/2024 21:11:27 |
| 65938 | 9.90 | 89.37 | 967.63 | 1711998667 | 01/04/2024 21:11:07 |
| 65937 | 9.90 | 89.41 | 967.66 | 1711998650 | 01/04/2024 21:10:50 |
| 65936 | 9.89 | 89.49 | 967.64 | 1711998624 | 01/04/2024 21:10:24 |
| 65935 | 9.86 | 89.61 | 967.64 | 1711998594 | 01/04/2024 21:09:54 |
| 65934 | 9.87 | 89.16 | 967.61 | 1711998569 | 01/04/2024 21:09:29 |
| 65933 | 9.87 | 89.11 | 967.61 | 1711998554 | 01/04/2024 21:09:14 |
| 65932 | 9.88 | 89.33 | 967.60 | 1711998527 | 01/04/2024 21:08:47 |
| 65931 | 9.89 | 89.08 | 967.57 | 1711998509 | 01/04/2024 21:08:29 |
| 65930 | 9.88 | 89.03 | 967.54 | 1711998485 | 01/04/2024 21:08:05 |
| 65929 | 9.90 | 89.08 | 967.52 | 1711998461 | 01/04/2024 21:07:41 |
| 65928 | 9.87 | 89.34 | 967.48 | 1711998432 | 01/04/2024 21:07:12 |
| 65927 | 9.90 | 88.99 | 967.46 | 1711998407 | 01/04/2024 21:06:47 |
| 65926 | 9.91 | 88.88 | 967.42 | 1711998386 | 01/04/2024 21:06:26 |
| 65925 | 9.92 | 87.98 | 967.42 | 1711998358 | 01/04/2024 21:05:58 |
| 65924 | 9.96 | 87.58 | 967.41 | 1711998332 | 01/04/2024 21:05:32 |
| 65923 | 10.00 | 88.70 | 967.38 | 1711998314 | 01/04/2024 21:05:14 |
| 65922 | 9.99 | 88.42 | 967.37 | 1711998286 | 01/04/2024 21:04:46 |
| 65921 | 10.02 | 87.86 | 967.34 | 1711998254 | 01/04/2024 21:04:14 |
| 65920 | 10.08 | 88.14 | 967.36 | 1711998226 | 01/04/2024 21:03:46 |
| 65919 | 10.13 | 88.18 | 967.36 | 1711998202 | 01/04/2024 21:03:22 |
| 65918 | 10.12 | 88.14 | 967.34 | 1711998174 | 01/04/2024 21:02:54 |
| 65917 | 10.11 | 88.08 | 967.31 | 1711998146 | 01/04/2024 21:02:26 |
| 65916 | 10.11 | 87.90 | 967.30 | 1711998120 | 01/04/2024 21:02:00 |
| 65915 | 10.13 | 87.17 | 967.28 | 1711998101 | 01/04/2024 21:01:41 |
| 65914 | 10.14 | 87.96 | 967.30 | 1711998073 | 01/04/2024 21:01:13 |
| 65913 | 10.13 | 87.88 | 967.27 | 1711998047 | 01/04/2024 21:00:47 |
| 65912 | 10.16 | 87.98 | 967.24 | 1711998028 | 01/04/2024 21:00:28 |
| 65911 | 10.16 | 88.39 | 967.28 | 1711998005 | 01/04/2024 21:00:05 |
| 65910 | 10.16 | 88.54 | 967.24 | 1711997977 | 01/04/2024 20:59:37 |
| 65909 | 10.15 | 88.02 | 967.24 | 1711997955 | 01/04/2024 20:59:15 |
| 65908 | 10.16 | 88.08 | 967.25 | 1711997930 | 01/04/2024 20:58:50 |
| 65907 | 10.17 | 88.22 | 967.29 | 1711997893 | 01/04/2024 20:58:13 |
| 65906 | 10.18 | 88.06 | 967.22 | 1711997866 | 01/04/2024 20:57:46 |
| 65905 | 10.15 | 87.93 | 967.22 | 1711997837 | 01/04/2024 20:57:17 |
| 65904 | 10.17 | 88.51 | 967.22 | 1711997810 | 01/04/2024 20:56:50 |
| 65903 | 10.24 | 88.45 | 967.24 | 1711997773 | 01/04/2024 20:56:13 |
| 65902 | 10.26 | 88.31 | 967.20 | 1711997747 | 01/04/2024 20:55:47 |
| 65901 | 10.24 | 88.04 | 967.19 | 1711997727 | 01/04/2024 20:55:27 |
| 65900 | 10.25 | 88.19 | 967.20 | 1711997705 | 01/04/2024 20:55:05 |
| 65899 | 10.26 | 87.55 | 967.17 | 1711997682 | 01/04/2024 20:54:42 |
| 65898 | 10.28 | 87.54 | 967.11 | 1711997661 | 01/04/2024 20:54:21 |
| 65897 | 10.27 | 87.82 | 967.15 | 1711997634 | 01/04/2024 20:53:54 |
| 65896 | 10.29 | 87.52 | 967.10 | 1711997601 | 01/04/2024 20:53:21 |
| 65895 | 10.32 | 87.12 | 967.05 | 1711997574 | 01/04/2024 20:52:54 |
| 65894 | 10.32 | 87.04 | 967.03 | 1711997541 | 01/04/2024 20:52:21 |
| 65893 | 10.33 | 87.19 | 967.03 | 1711997520 | 01/04/2024 20:52:00 |
| 65892 | 10.36 | 87.06 | 967.06 | 1711997494 | 01/04/2024 20:51:34 |
| 65891 | 10.34 | 86.78 | 967.03 | 1711997471 | 01/04/2024 20:51:11 |
| 65890 | 10.35 | 86.47 | 967.00 | 1711997446 | 01/04/2024 20:50:46 |
| 65889 | 10.34 | 85.99 | 966.99 | 1711997425 | 01/04/2024 20:50:25 |
| 65888 | 10.33 | 85.71 | 966.97 | 1711997398 | 01/04/2024 20:49:58 |
| 65887 | 10.36 | 86.39 | 966.99 | 1711997371 | 01/04/2024 20:49:31 |
| 65886 | 10.40 | 87.34 | 966.97 | 1711997347 | 01/04/2024 20:49:07 |
| 65885 | 10.41 | 87.46 | 966.99 | 1711997324 | 01/04/2024 20:48:44 |
| 65884 | 10.43 | 87.03 | 966.98 | 1711997301 | 01/04/2024 20:48:21 |
| 65883 | 10.42 | 86.83 | 966.96 | 1711997278 | 01/04/2024 20:47:58 |
| 65882 | 10.43 | 85.98 | 966.94 | 1711997252 | 01/04/2024 20:47:32 |
| 65881 | 10.44 | 86.41 | 966.92 | 1711997228 | 01/04/2024 20:47:08 |
| 65880 | 10.44 | 86.70 | 966.94 | 1711997207 | 01/04/2024 20:46:47 |
| 65879 | 10.45 | 86.89 | 966.94 | 1711997187 | 01/04/2024 20:46:27 |
| 65878 | 10.45 | 86.95 | 966.95 | 1711997164 | 01/04/2024 20:46:04 |
| 65877 | 10.46 | 87.20 | 966.96 | 1711997139 | 01/04/2024 20:45:39 |
| 65876 | 10.46 | 87.15 | 966.94 | 1711997117 | 01/04/2024 20:45:17 |
| 65875 | 10.48 | 86.87 | 966.92 | 1711997089 | 01/04/2024 20:44:49 |
| 65874 | 10.49 | 87.01 | 966.89 | 1711997066 | 01/04/2024 20:44:26 |
| 65873 | 10.47 | 86.97 | 966.90 | 1711997044 | 01/04/2024 20:44:04 |
| 65872 | 10.46 | 87.24 | 966.91 | 1711997008 | 01/04/2024 20:43:28 |
| 65871 | 10.46 | 87.31 | 966.91 | 1711996984 | 01/04/2024 20:43:04 |
| 65870 | 10.49 | 86.95 | 966.91 | 1711996953 | 01/04/2024 20:42:33 |
| 65869 | 10.50 | 87.17 | 966.87 | 1711996924 | 01/04/2024 20:42:04 |
| 65868 | 10.51 | 86.78 | 966.88 | 1711996899 | 01/04/2024 20:41:39 |
| 65867 | 10.54 | 86.34 | 966.87 | 1711996873 | 01/04/2024 20:41:13 |
| 65866 | 10.53 | 86.49 | 966.89 | 1711996848 | 01/04/2024 20:40:48 |
| 65865 | 10.54 | 86.56 | 966.88 | 1711996821 | 01/04/2024 20:40:21 |
| 65864 | 10.54 | 86.60 | 966.87 | 1711996800 | 01/04/2024 20:40:00 |
| 65863 | 10.52 | 86.85 | 966.85 | 1711996774 | 01/04/2024 20:39:34 |
| 65862 | 10.52 | 86.38 | 966.83 | 1711996741 | 01/04/2024 20:39:01 |
| 65861 | 10.56 | 86.61 | 966.80 | 1711996714 | 01/04/2024 20:38:34 |
| 65860 | 10.54 | 86.80 | 966.82 | 1711996684 | 01/04/2024 20:38:04 |
| 65859 | 10.54 | 86.88 | 966.85 | 1711996654 | 01/04/2024 20:37:34 |
| 65858 | 10.55 | 86.63 | 966.82 | 1711996635 | 01/04/2024 20:37:15 |
| 65857 | 10.55 | 86.90 | 966.79 | 1711996604 | 01/04/2024 20:36:44 |
| 65856 | 10.57 | 86.71 | 966.82 | 1711996587 | 01/04/2024 20:36:27 |
| 65855 | 10.58 | 86.26 | 966.83 | 1711996565 | 01/04/2024 20:36:05 |
| 65854 | 10.61 | 86.62 | 966.81 | 1711996534 | 01/04/2024 20:35:34 |
| 65853 | 10.60 | 86.54 | 966.78 | 1711996513 | 01/04/2024 20:35:13 |
| 65852 | 10.60 | 86.47 | 966.77 | 1711996486 | 01/04/2024 20:34:46 |
| 65851 | 10.60 | 86.73 | 966.78 | 1711996453 | 01/04/2024 20:34:13 |
| 65850 | 10.59 | 86.83 | 966.76 | 1711996430 | 01/04/2024 20:33:50 |
| 65849 | 10.59 | 86.54 | 966.76 | 1711996407 | 01/04/2024 20:33:27 |
| 65848 | 10.60 | 86.01 | 966.75 | 1711996386 | 01/04/2024 20:33:06 |
| 65847 | 10.63 | 85.39 | 966.71 | 1711996359 | 01/04/2024 20:32:39 |
| 65846 | 10.66 | 84.85 | 966.69 | 1711996327 | 01/04/2024 20:32:07 |
| 65845 | 10.67 | 85.78 | 966.72 | 1711996307 | 01/04/2024 20:31:47 |
| 65844 | 10.64 | 85.80 | 966.73 | 1711996278 | 01/04/2024 20:31:18 |
| 65843 | 10.67 | 85.85 | 966.71 | 1711996253 | 01/04/2024 20:30:53 |
| 65842 | 10.66 | 85.48 | 966.70 | 1711996225 | 01/04/2024 20:30:25 |
| 65841 | 10.66 | 85.58 | 966.68 | 1711996208 | 01/04/2024 20:30:08 |
| 65840 | 10.66 | 85.61 | 966.69 | 1711996180 | 01/04/2024 20:29:40 |
| 65839 | 10.63 | 85.49 | 966.67 | 1711996162 | 01/04/2024 20:29:22 |
| 65838 | 10.63 | 85.80 | 966.71 | 1711996126 | 01/04/2024 20:28:46 |
| 65837 | 10.64 | 86.45 | 966.67 | 1711996102 | 01/04/2024 20:28:22 |
| 65836 | 10.62 | 86.47 | 966.66 | 1711996074 | 01/04/2024 20:27:54 |
| 65835 | 10.61 | 86.44 | 966.65 | 1711996048 | 01/04/2024 20:27:28 |
| 65834 | 10.61 | 86.39 | 966.63 | 1711996027 | 01/04/2024 20:27:07 |
| 65833 | 10.59 | 86.44 | 966.62 | 1711996006 | 01/04/2024 20:26:46 |
| 65832 | 10.60 | 86.11 | 966.59 | 1711995979 | 01/04/2024 20:26:19 |
| 65831 | 10.59 | 86.09 | 966.59 | 1711995953 | 01/04/2024 20:25:53 |
| 65830 | 10.57 | 86.04 | 966.60 | 1711995926 | 01/04/2024 20:25:26 |
| 65829 | 10.57 | 86.31 | 966.59 | 1711995898 | 01/04/2024 20:24:58 |
| 65828 | 10.60 | 85.79 | 966.57 | 1711995874 | 01/04/2024 20:24:34 |
| 65827 | 10.65 | 85.20 | 966.57 | 1711995851 | 01/04/2024 20:24:11 |
| 65826 | 10.66 | 85.26 | 966.52 | 1711995831 | 01/04/2024 20:23:51 |
| 65825 | 10.67 | 85.33 | 966.52 | 1711995815 | 01/04/2024 20:23:35 |
| 65824 | 10.68 | 85.26 | 966.52 | 1711995782 | 01/04/2024 20:23:02 |
| 65823 | 10.69 | 85.02 | 966.51 | 1711995754 | 01/04/2024 20:22:34 |
| 65822 | 10.68 | 84.43 | 966.50 | 1711995726 | 01/04/2024 20:22:06 |
| 65821 | 10.70 | 83.91 | 966.50 | 1711995700 | 01/04/2024 20:21:40 |
| 65820 | 10.70 | 84.27 | 966.48 | 1711995673 | 01/04/2024 20:21:13 |
| 65819 | 10.70 | 84.22 | 966.49 | 1711995650 | 01/04/2024 20:20:50 |
| 65818 | 10.70 | 84.34 | 966.45 | 1711995627 | 01/04/2024 20:20:27 |
| 65817 | 10.72 | 83.92 | 966.45 | 1711995604 | 01/04/2024 20:20:04 |
| 65816 | 10.71 | 83.97 | 966.44 | 1711995577 | 01/04/2024 20:19:37 |
| 65815 | 10.72 | 83.29 | 966.47 | 1711995553 | 01/04/2024 20:19:13 |
| 65814 | 10.71 | 83.02 | 966.51 | 1711995527 | 01/04/2024 20:18:47 |
| 65813 | 10.71 | 82.43 | 966.49 | 1711995501 | 01/04/2024 20:18:21 |
| 65812 | 10.69 | 81.20 | 966.46 | 1711995475 | 01/04/2024 20:17:55 |
| 65811 | 10.70 | 82.66 | 966.45 | 1711995447 | 01/04/2024 20:17:27 |
| 65810 | 10.71 | 82.96 | 966.49 | 1711995425 | 01/04/2024 20:17:05 |
| 65809 | 10.74 | 83.37 | 966.42 | 1711995394 | 01/04/2024 20:16:34 |
| 65808 | 10.76 | 83.22 | 966.46 | 1711995365 | 01/04/2024 20:16:05 |
| 65807 | 10.74 | 83.34 | 966.42 | 1711995332 | 01/04/2024 20:15:32 |
| 65806 | 10.72 | 83.56 | 966.40 | 1711995306 | 01/04/2024 20:15:06 |
| 65805 | 10.74 | 83.44 | 966.42 | 1711995280 | 01/04/2024 20:14:40 |
| 65804 | 10.74 | 83.27 | 966.38 | 1711995260 | 01/04/2024 20:14:20 |
| 65803 | 10.73 | 83.05 | 966.41 | 1711995240 | 01/04/2024 20:14:00 |
| 65802 | 10.73 | 82.89 | 966.39 | 1711995215 | 01/04/2024 20:13:35 |
| 65801 | 10.76 | 82.53 | 966.38 | 1711995191 | 01/04/2024 20:13:11 |
| 65800 | 10.75 | 82.33 | 966.38 | 1711995167 | 01/04/2024 20:12:47 |
| 65799 | 10.74 | 82.97 | 966.38 | 1711995133 | 01/04/2024 20:12:13 |
| 65798 | 10.74 | 83.30 | 966.35 | 1711995107 | 01/04/2024 20:11:47 |
| 65797 | 10.75 | 82.78 | 966.35 | 1711995082 | 01/04/2024 20:11:22 |
| 65796 | 10.79 | 81.55 | 966.32 | 1711995053 | 01/04/2024 20:10:53 |
| 65795 | 10.79 | 81.01 | 966.32 | 1711995027 | 01/04/2024 20:10:27 |
| 65794 | 10.77 | 80.58 | 966.31 | 1711995004 | 01/04/2024 20:10:04 |
| 65793 | 10.81 | 81.36 | 966.31 | 1711994979 | 01/04/2024 20:09:39 |
| 65792 | 10.83 | 81.57 | 966.31 | 1711994953 | 01/04/2024 20:09:13 |
| 65791 | 10.86 | 80.88 | 966.30 | 1711994927 | 01/04/2024 20:08:47 |
| 65790 | 10.88 | 80.92 | 966.31 | 1711994906 | 01/04/2024 20:08:26 |
| 65789 | 10.88 | 80.76 | 966.29 | 1711994883 | 01/04/2024 20:08:03 |
| 65788 | 10.86 | 79.45 | 966.27 | 1711994860 | 01/04/2024 20:07:40 |
| 65787 | 10.84 | 78.61 | 966.29 | 1711994840 | 01/04/2024 20:07:20 |
| 65786 | 10.84 | 75.89 | 966.29 | 1711994819 | 01/04/2024 20:06:59 |
| 65785 | 10.88 | 80.25 | 966.26 | 1711994794 | 01/04/2024 20:06:34 |
| 65784 | 10.92 | 81.75 | 966.29 | 1711994771 | 01/04/2024 20:06:11 |
| 65783 | 10.90 | 81.40 | 966.27 | 1711994753 | 01/04/2024 20:05:53 |
| 65782 | 10.90 | 81.69 | 966.26 | 1711994730 | 01/04/2024 20:05:30 |
| 65781 | 10.90 | 81.95 | 966.24 | 1711994707 | 01/04/2024 20:05:07 |
| 65780 | 10.93 | 81.30 | 966.28 | 1711994673 | 01/04/2024 20:04:33 |
| 65779 | 11.07 | 80.02 | 966.14 | 1711994068 | 01/04/2024 19:54:28 |
| 65778 | 11.32 | 80.61 | 966.11 | 1711993463 | 01/04/2024 19:44:23 |
| 65777 | 11.57 | 79.06 | 965.89 | 1711992858 | 01/04/2024 19:34:18 |
| 65776 | 11.73 | 78.48 | 965.76 | 1711992253 | 01/04/2024 19:24:13 |
| 65775 | 11.85 | 78.54 | 965.64 | 1711991648 | 01/04/2024 19:14:08 |
| 65774 | 11.97 | 78.28 | 965.50 | 1711991043 | 01/04/2024 19:04:03 |
| 65773 | 12.10 | 75.30 | 965.43 | 1711990438 | 01/04/2024 18:53:58 |
| 65772 | 12.33 | 72.95 | 965.32 | 1711989833 | 01/04/2024 18:43:53 |
| 65771 | 12.37 | 74.01 | 965.33 | 1711989792 | 01/04/2024 18:43:12 |
| 65770 | 12.45 | 71.22 | 965.29 | 1711989760 | 01/04/2024 18:42:40 |
| 65769 | 12.51 | 71.32 | 965.29 | 1711989733 | 01/04/2024 18:42:13 |
| 65768 | 12.57 | 73.31 | 965.28 | 1711989707 | 01/04/2024 18:41:47 |
| 65767 | 12.60 | 72.51 | 965.30 | 1711989685 | 01/04/2024 18:41:25 |
| 65766 | 12.62 | 71.42 | 965.25 | 1711989659 | 01/04/2024 18:40:59 |
| 65765 | 12.65 | 70.22 | 965.26 | 1711989633 | 01/04/2024 18:40:33 |
| 65764 | 12.63 | 69.02 | 965.26 | 1711989604 | 01/04/2024 18:40:04 |
| 65763 | 12.65 | 68.60 | 965.23 | 1711989573 | 01/04/2024 18:39:33 |
| 65762 | 12.67 | 66.95 | 965.25 | 1711989546 | 01/04/2024 18:39:06 |
| 65761 | 12.63 | 66.64 | 965.27 | 1711989514 | 01/04/2024 18:38:34 |
| 65760 | 12.59 | 62.43 | 965.21 | 1711989487 | 01/04/2024 18:38:07 |
| 65759 | 12.57 | 68.50 | 965.22 | 1711989466 | 01/04/2024 18:37:46 |
| 65758 | 12.60 | 71.66 | 965.26 | 1711989442 | 01/04/2024 18:37:22 |
| 65757 | 12.60 | 69.92 | 965.22 | 1711989412 | 01/04/2024 18:36:52 |
| 65756 | 12.59 | 66.16 | 965.18 | 1711989386 | 01/04/2024 18:36:26 |
| 65755 | 12.57 | 69.20 | 965.23 | 1711989357 | 01/04/2024 18:35:57 |
| 65754 | 12.56 | 68.95 | 965.16 | 1711989331 | 01/04/2024 18:35:31 |
| 65753 | 12.56 | 70.57 | 965.16 | 1711989303 | 01/04/2024 18:35:03 |
| 65752 | 12.57 | 69.48 | 965.17 | 1711989281 | 01/04/2024 18:34:41 |
| 65751 | 12.56 | 66.13 | 965.17 | 1711989262 | 01/04/2024 18:34:22 |
| 65750 | 12.49 | 62.20 | 965.12 | 1711989226 | 01/04/2024 18:33:46 |
| 65749 | 12.32 | 66.10 | 965.19 | 1711989195 | 01/04/2024 18:33:15 |
| 65748 | 12.27 | 71.94 | 965.19 | 1711989173 | 01/04/2024 18:32:53 |
| 65747 | 12.33 | 73.78 | 965.18 | 1711989145 | 01/04/2024 18:32:25 |
| 65746 | 12.39 | 74.85 | 965.18 | 1711989117 | 01/04/2024 18:31:57 |
| 65745 | 12.43 | 73.97 | 965.15 | 1711989093 | 01/04/2024 18:31:33 |
| 65744 | 12.52 | 73.94 | 965.15 | 1711989066 | 01/04/2024 18:31:06 |
| 65743 | 12.53 | 73.56 | 965.11 | 1711989042 | 01/04/2024 18:30:42 |
| 65742 | 12.57 | 73.91 | 965.15 | 1711989024 | 01/04/2024 18:30:24 |
| 65741 | 12.63 | 71.70 | 965.15 | 1711988992 | 01/04/2024 18:29:52 |
| 65740 | 12.63 | 70.66 | 965.14 | 1711988965 | 01/04/2024 18:29:25 |
| 65739 | 12.60 | 69.27 | 965.13 | 1711988933 | 01/04/2024 18:28:53 |
| 65738 | 12.63 | 70.32 | 965.12 | 1711988907 | 01/04/2024 18:28:27 |
| 65737 | 12.63 | 64.46 | 965.07 | 1711988878 | 01/04/2024 18:27:58 |
| 65736 | 12.62 | 66.35 | 965.11 | 1711988860 | 01/04/2024 18:27:40 |
| 65735 | 12.60 | 70.80 | 965.07 | 1711988835 | 01/04/2024 18:27:15 |
| 65734 | 12.60 | 72.67 | 965.09 | 1711988811 | 01/04/2024 18:26:51 |
| 65733 | 12.59 | 72.97 | 965.08 | 1711988787 | 01/04/2024 18:26:27 |
| 65732 | 12.57 | 72.54 | 965.08 | 1711988763 | 01/04/2024 18:26:03 |
| 65731 | 12.58 | 72.56 | 965.06 | 1711988721 | 01/04/2024 18:25:21 |
| 65730 | 12.60 | 72.42 | 965.03 | 1711988685 | 01/04/2024 18:24:45 |
| 65729 | 12.65 | 66.10 | 965.01 | 1711988653 | 01/04/2024 18:24:13 |
| 65728 | 12.63 | 71.75 | 965.03 | 1711988624 | 01/04/2024 18:23:44 |
| 65727 | 12.67 | 69.65 | 965.02 | 1711988598 | 01/04/2024 18:23:18 |
| 65726 | 12.68 | 71.25 | 965.00 | 1711988566 | 01/04/2024 18:22:46 |
| 65725 | 12.74 | 70.88 | 965.03 | 1711988535 | 01/04/2024 18:22:15 |
| 65724 | 12.76 | 69.07 | 965.03 | 1711988511 | 01/04/2024 18:21:51 |
| 65723 | 12.72 | 66.13 | 965.05 | 1711988490 | 01/04/2024 18:21:30 |
| 65722 | 12.70 | 64.11 | 965.05 | 1711988464 | 01/04/2024 18:21:04 |
| 65721 | 12.66 | 65.97 | 965.00 | 1711988438 | 01/04/2024 18:20:38 |
| 65720 | 12.66 | 71.96 | 965.03 | 1711988417 | 01/04/2024 18:20:17 |
| 65719 | 12.68 | 72.40 | 965.09 | 1711988386 | 01/04/2024 18:19:46 |
| 65718 | 12.37 | 71.51 | 964.98 | 1711988352 | 01/04/2024 18:19:12 |
| 65717 | 12.68 | 70.62 | 965.03 | 1711988323 | 01/04/2024 18:18:43 |
| 65716 | 12.67 | 70.12 | 965.04 | 1711988293 | 01/04/2024 18:18:13 |
| 65715 | 12.66 | 69.31 | 965.02 | 1711988266 | 01/04/2024 18:17:46 |
| 65714 | 12.66 | 69.04 | 965.02 | 1711988240 | 01/04/2024 18:17:20 |
| 65713 | 12.62 | 66.73 | 965.00 | 1711988206 | 01/04/2024 18:16:46 |
| 65712 | 12.61 | 65.98 | 965.02 | 1711988185 | 01/04/2024 18:16:25 |
| 65711 | 12.63 | 72.28 | 965.01 | 1711988085 | 01/04/2024 18:14:45 |
| 65710 | 12.60 | 71.90 | 965.01 | 1711988061 | 01/04/2024 18:14:21 |
| 65709 | 12.58 | 69.36 | 965.01 | 1711988033 | 01/04/2024 18:13:53 |
| 65708 | 12.59 | 73.30 | 965.01 | 1711987988 | 01/04/2024 18:13:08 |
| 65707 | 12.74 | 72.76 | 965.00 | 1711987773 | 01/04/2024 18:09:33 |
| 65706 | 12.72 | 71.84 | 964.98 | 1711987749 | 01/04/2024 18:09:09 |
| 65705 | 12.70 | 70.96 | 964.98 | 1711987726 | 01/04/2024 18:08:46 |
| 65704 | 12.68 | 70.71 | 964.91 | 1711987695 | 01/04/2024 18:08:15 |
| 65703 | 12.68 | 70.02 | 964.92 | 1711987672 | 01/04/2024 18:07:52 |
| 65702 | 12.70 | 71.20 | 964.92 | 1711987646 | 01/04/2024 18:07:26 |
| 65701 | 12.73 | 69.01 | 964.95 | 1711987623 | 01/04/2024 18:07:03 |
| 65700 | 12.75 | 68.85 | 964.92 | 1711987592 | 01/04/2024 18:06:32 |
| 65699 | 12.76 | 70.71 | 964.92 | 1711987560 | 01/04/2024 18:06:00 |
| 65698 | 12.76 | 68.01 | 964.87 | 1711987521 | 01/04/2024 18:05:21 |
| 65697 | 12.78 | 69.77 | 964.87 | 1711987466 | 01/04/2024 18:04:26 |
| 65696 | 12.79 | 72.05 | 964.87 | 1711987445 | 01/04/2024 18:04:05 |
| 65695 | 12.81 | 71.25 | 964.89 | 1711987413 | 01/04/2024 18:03:33 |
| 65694 | 12.81 | 71.83 | 964.82 | 1711987385 | 01/04/2024 18:03:05 |
| 65693 | 12.81 | 71.94 | 964.83 | 1711987356 | 01/04/2024 18:02:36 |
| 65692 | 12.92 | 70.42 | 964.77 | 1711987324 | 01/04/2024 18:02:04 |
| 65691 | 12.95 | 69.86 | 964.80 | 1711987293 | 01/04/2024 18:01:33 |
| 65690 | 12.98 | 69.79 | 964.80 | 1711987270 | 01/04/2024 18:01:10 |
| 65689 | 13.06 | 69.67 | 964.82 | 1711987244 | 01/04/2024 18:00:44 |
| 65688 | 13.05 | 68.92 | 964.79 | 1711987221 | 01/04/2024 18:00:21 |
| 65687 | 13.07 | 68.71 | 964.77 | 1711987196 | 01/04/2024 17:59:56 |
| 65686 | 12.94 | 62.67 | 964.73 | 1711987003 | 01/04/2024 17:56:43 |
| 65685 | 13.23 | 63.63 | 964.67 | 1711986398 | 01/04/2024 17:46:38 |
| 65684 | 13.58 | 61.19 | 964.64 | 1711985793 | 01/04/2024 17:36:33 |
| 65683 | 13.58 | 55.76 | 964.61 | 1711985188 | 01/04/2024 17:26:28 |
| 65682 | 13.93 | 60.68 | 964.83 | 1711984583 | 01/04/2024 17:16:23 |
| 65681 | 14.13 | 59.80 | 964.77 | 1711983978 | 01/04/2024 17:06:18 |
| 65680 | 14.59 | 51.94 | 964.75 | 1711983373 | 01/04/2024 16:56:13 |
| 65679 | 14.81 | 56.06 | 964.69 | 1711982768 | 01/04/2024 16:46:08 |
| 65678 | 15.50 | 54.93 | 964.66 | 1711982163 | 01/04/2024 16:36:03 |
| 65677 | 15.79 | 57.82 | 964.51 | 1711981558 | 01/04/2024 16:25:58 |
| 65676 | 15.60 | 51.95 | 964.59 | 1711981346 | 01/04/2024 16:22:26 |
| 65675 | 15.64 | 57.36 | 964.64 | 1711980741 | 01/04/2024 16:12:21 |
| 65674 | 15.63 | 52.99 | 964.52 | 1711980685 | 01/04/2024 16:11:25 |
| 65673 | 15.62 | 55.21 | 964.54 | 1711980659 | 01/04/2024 16:10:59 |
| 65672 | 15.61 | 58.27 | 964.61 | 1711980626 | 01/04/2024 16:10:26 |
| 65671 | 15.62 | 59.83 | 964.57 | 1711980544 | 01/04/2024 16:09:04 |
| 65670 | 16.25 | 52.35 | 964.35 | 1711979939 | 01/04/2024 15:58:59 |
| 65669 | 16.22 | 52.31 | 964.27 | 1711979917 | 01/04/2024 15:58:37 |
| 65668 | 16.23 | 52.91 | 964.28 | 1711979883 | 01/04/2024 15:58:03 |
| 65667 | 16.22 | 53.49 | 964.31 | 1711979857 | 01/04/2024 15:57:37 |
| 65666 | 16.18 | 53.94 | 964.32 | 1711979826 | 01/04/2024 15:57:06 |
| 65665 | 16.18 | 57.43 | 964.33 | 1711979793 | 01/04/2024 15:56:33 |
| 65664 | 16.18 | 59.55 | 964.39 | 1711979762 | 01/04/2024 15:56:02 |
| 65663 | 16.18 | 58.24 | 964.37 | 1711979732 | 01/04/2024 15:55:32 |
| 65662 | 16.26 | 54.82 | 964.38 | 1711979656 | 01/04/2024 15:54:16 |
| 65661 | 16.23 | 55.08 | 964.42 | 1711979636 | 01/04/2024 15:53:56 |
| 65660 | 16.24 | 54.65 | 964.39 | 1711979607 | 01/04/2024 15:53:27 |
| 65659 | 16.08 | 59.54 | 964.35 | 1711979164 | 01/04/2024 15:46:04 |
| 65658 | 16.47 | 58.80 | 964.35 | 1711978559 | 01/04/2024 15:35:59 |
| 65657 | 16.50 | 55.22 | 964.30 | 1711977954 | 01/04/2024 15:25:54 |
| 65656 | 16.73 | 60.04 | 964.16 | 1711977349 | 01/04/2024 15:15:49 |
| 65655 | 16.72 | 59.91 | 964.13 | 1711976744 | 01/04/2024 15:05:44 |
| 65654 | 16.63 | 56.25 | 964.10 | 1711976139 | 01/04/2024 14:55:39 |
| 65653 | 16.56 | 61.59 | 964.06 | 1711975534 | 01/04/2024 14:45:34 |
| 65652 | 16.20 | 60.02 | 964.04 | 1711974929 | 01/04/2024 14:35:29 |
| 65651 | 15.70 | 61.49 | 964.12 | 1711974324 | 01/04/2024 14:25:24 |
| 65650 | 15.48 | 56.75 | 964.12 | 1711973719 | 01/04/2024 14:15:19 |
| 65649 | 15.59 | 61.04 | 964.10 | 1711973114 | 01/04/2024 14:05:14 |
| 65648 | 15.60 | 59.54 | 964.15 | 1711973082 | 01/04/2024 14:04:42 |
| 65647 | 15.58 | 55.96 | 964.12 | 1711973042 | 01/04/2024 14:04:02 |
| 65646 | 15.78 | 59.56 | 964.02 | 1711973006 | 01/04/2024 14:03:26 |
| 65645 | 15.87 | 60.75 | 964.08 | 1711972979 | 01/04/2024 14:02:59 |
| 65644 | 15.90 | 63.11 | 964.09 | 1711972952 | 01/04/2024 14:02:32 |
| 65643 | 15.95 | 59.69 | 964.04 | 1711972859 | 01/04/2024 14:00:59 |
| 65642 | 15.88 | 58.19 | 964.05 | 1711972826 | 01/04/2024 14:00:26 |
| 65641 | 15.87 | 58.86 | 964.07 | 1711972805 | 01/04/2024 14:00:05 |
| 65640 | 15.80 | 59.60 | 963.99 | 1711972753 | 01/04/2024 13:59:13 |
| 65639 | 15.76 | 59.40 | 963.97 | 1711972711 | 01/04/2024 13:58:31 |
| 65638 | 15.73 | 57.70 | 963.96 | 1711972682 | 01/04/2024 13:58:02 |
| 65637 | 15.64 | 59.91 | 963.98 | 1711972579 | 01/04/2024 13:56:19 |
| 65636 | 15.62 | 58.62 | 963.97 | 1711972550 | 01/04/2024 13:55:50 |
| 65635 | 15.74 | 58.55 | 963.97 | 1711972472 | 01/04/2024 13:54:32 |
| 65634 | 15.78 | 58.45 | 963.97 | 1711972445 | 01/04/2024 13:54:05 |
| 65633 | 15.89 | 64.32 | 963.98 | 1711972412 | 01/04/2024 13:53:32 |
| 65632 | 15.98 | 66.66 | 964.00 | 1711972383 | 01/04/2024 13:53:03 |
| 65631 | 16.05 | 58.64 | 964.00 | 1711972347 | 01/04/2024 13:52:27 |
| 65630 | 16.18 | 60.71 | 963.98 | 1711972251 | 01/04/2024 13:50:51 |
| 65629 | 16.27 | 59.84 | 963.97 | 1711972155 | 01/04/2024 13:49:15 |
| 65628 | 16.35 | 61.41 | 963.92 | 1711972085 | 01/04/2024 13:48:05 |
| 65627 | 16.39 | 57.12 | 963.94 | 1711972045 | 01/04/2024 13:47:25 |
| 65626 | 16.40 | 59.01 | 963.93 | 1711971993 | 01/04/2024 13:46:33 |
| 65625 | 16.38 | 62.42 | 963.99 | 1711971959 | 01/04/2024 13:45:59 |
| 65624 | 16.42 | 61.95 | 963.89 | 1711971939 | 01/04/2024 13:45:39 |
| 65623 | 16.39 | 64.98 | 963.94 | 1711971903 | 01/04/2024 13:45:03 |
| 65622 | 16.35 | 61.84 | 963.89 | 1711971859 | 01/04/2024 13:44:19 |
| 65621 | 16.31 | 60.93 | 963.90 | 1711971831 | 01/04/2024 13:43:51 |
| 65620 | 16.17 | 64.04 | 963.91 | 1711971772 | 01/04/2024 13:42:52 |
| 65619 | 16.27 | 61.87 | 963.92 | 1711971741 | 01/04/2024 13:42:21 |
| 65618 | 16.30 | 61.30 | 963.92 | 1711971699 | 01/04/2024 13:41:39 |
| 65617 | 16.28 | 60.78 | 963.94 | 1711971676 | 01/04/2024 13:41:16 |
| 65616 | 16.27 | 61.87 | 963.92 | 1711971639 | 01/04/2024 13:40:39 |
| 65615 | 16.20 | 64.92 | 963.89 | 1711971599 | 01/04/2024 13:39:59 |
| 65614 | 16.26 | 61.36 | 963.92 | 1711971510 | 01/04/2024 13:38:30 |
| 65613 | 16.16 | 63.32 | 963.91 | 1711970905 | 01/04/2024 13:28:25 |
| 65612 | 16.13 | 64.82 | 963.91 | 1711970877 | 01/04/2024 13:27:57 |
| 65611 | 16.10 | 62.00 | 963.94 | 1711970851 | 01/04/2024 13:27:31 |
| 65610 | 16.08 | 63.33 | 963.90 | 1711970822 | 01/04/2024 13:27:02 |
| 65609 | 16.02 | 59.48 | 963.83 | 1711970745 | 01/04/2024 13:25:45 |
| 65608 | 16.04 | 57.75 | 963.84 | 1711970712 | 01/04/2024 13:25:12 |
| 65607 | 16.05 | 62.82 | 963.85 | 1711970672 | 01/04/2024 13:24:32 |
| 65606 | 16.04 | 67.55 | 963.80 | 1711970628 | 01/04/2024 13:23:48 |
| 65605 | 15.95 | 66.82 | 963.84 | 1711970596 | 01/04/2024 13:23:16 |
| 65604 | 15.88 | 63.29 | 963.85 | 1711970565 | 01/04/2024 13:22:45 |
| 65603 | 15.85 | 63.37 | 963.87 | 1711970519 | 01/04/2024 13:21:59 |
| 65602 | 15.84 | 62.11 | 963.84 | 1711970492 | 01/04/2024 13:21:32 |
| 65601 | 15.80 | 61.35 | 963.81 | 1711970464 | 01/04/2024 13:21:04 |
| 65600 | 15.81 | 63.27 | 963.79 | 1711970425 | 01/04/2024 13:20:25 |
| 65599 | 15.77 | 64.11 | 963.77 | 1711970402 | 01/04/2024 13:20:02 |
| 65598 | 15.74 | 62.56 | 963.79 | 1711970371 | 01/04/2024 13:19:31 |
| 65597 | 15.71 | 64.17 | 963.81 | 1711970340 | 01/04/2024 13:19:00 |
| 65596 | 15.66 | 61.09 | 963.74 | 1711970311 | 01/04/2024 13:18:31 |
| 65595 | 14.95 | 68.11 | 963.76 | 1711969835 | 01/04/2024 13:10:35 |
| 65594 | 15.04 | 68.50 | 963.67 | 1711969230 | 01/04/2024 13:00:30 |
| 65593 | 15.33 | 65.53 | 963.69 | 1711968625 | 01/04/2024 12:50:25 |
| 65592 | 14.74 | 68.46 | 963.70 | 1711968020 | 01/04/2024 12:40:20 |
| 65591 | 14.58 | 81.17 | 963.66 | 1711967415 | 01/04/2024 12:30:15 |
| 65590 | 14.12 | 71.88 | 963.70 | 1711966810 | 01/04/2024 12:20:10 |
| 65589 | 14.49 | 73.47 | 963.55 | 1711966205 | 01/04/2024 12:10:05 |
| 65588 | 14.50 | 75.26 | 963.53 | 1711966185 | 01/04/2024 12:09:45 |
| 65587 | 14.49 | 76.68 | 963.51 | 1711966164 | 01/04/2024 12:09:24 |
| 65586 | 14.47 | 74.22 | 963.52 | 1711966140 | 01/04/2024 12:09:00 |
| 65585 | 14.48 | 76.37 | 963.56 | 1711966110 | 01/04/2024 12:08:30 |
| 65584 | 14.50 | 80.46 | 963.49 | 1711966084 | 01/04/2024 12:08:04 |
| 65583 | 14.37 | 73.12 | 963.48 | 1711966045 | 01/04/2024 12:07:25 |
| 65582 | 14.32 | 70.95 | 963.47 | 1711966024 | 01/04/2024 12:07:04 |
| 65581 | 14.33 | 70.66 | 963.42 | 1711965991 | 01/04/2024 12:06:31 |
| 65580 | 14.30 | 68.77 | 963.45 | 1711965962 | 01/04/2024 12:06:02 |
| 65579 | 14.33 | 71.89 | 963.51 | 1711965906 | 01/04/2024 12:05:06 |
| 65578 | 14.31 | 73.57 | 963.47 | 1711965870 | 01/04/2024 12:04:30 |
| 65577 | 14.29 | 73.87 | 963.48 | 1711965841 | 01/04/2024 12:04:01 |
| 65576 | 14.26 | 71.02 | 963.49 | 1711965807 | 01/04/2024 12:03:27 |
| 65575 | 14.28 | 75.74 | 963.54 | 1711965765 | 01/04/2024 12:02:45 |
| 65574 | 14.28 | 78.58 | 963.51 | 1711965735 | 01/04/2024 12:02:15 |
| 65573 | 14.30 | 78.55 | 963.48 | 1711965698 | 01/04/2024 12:01:38 |
| 65572 | 14.21 | 82.17 | 963.43 | 1711965601 | 01/04/2024 12:00:01 |
| 65571 | 14.19 | 85.77 | 963.42 | 1711965565 | 01/04/2024 11:59:25 |
| 65570 | 14.10 | 83.84 | 963.45 | 1711965532 | 01/04/2024 11:58:52 |
| 65569 | 14.00 | 82.97 | 963.44 | 1711965505 | 01/04/2024 11:58:25 |
| 65568 | 13.92 | 81.72 | 963.45 | 1711965475 | 01/04/2024 11:57:55 |
| 65567 | 13.81 | 76.70 | 963.40 | 1711965434 | 01/04/2024 11:57:14 |
| 65566 | 13.75 | 74.54 | 963.41 | 1711965411 | 01/04/2024 11:56:51 |
| 65565 | 13.77 | 79.38 | 963.43 | 1711965386 | 01/04/2024 11:56:26 |
| 65564 | 13.73 | 78.95 | 963.44 | 1711965362 | 01/04/2024 11:56:02 |
| 65563 | 13.67 | 78.53 | 963.38 | 1711965336 | 01/04/2024 11:55:36 |
| 65562 | 13.57 | 74.83 | 963.43 | 1711965291 | 01/04/2024 11:54:51 |
| 65561 | 13.56 | 76.17 | 963.40 | 1711965259 | 01/04/2024 11:54:19 |
| 65560 | 13.49 | 76.80 | 963.41 | 1711965218 | 01/04/2024 11:53:38 |
| 65559 | 13.46 | 76.92 | 963.45 | 1711965200 | 01/04/2024 11:53:20 |
| 65558 | 13.45 | 79.50 | 963.42 | 1711965167 | 01/04/2024 11:52:47 |
| 65557 | 13.49 | 82.03 | 963.37 | 1711965131 | 01/04/2024 11:52:11 |
| 65556 | 13.44 | 76.52 | 963.42 | 1711965081 | 01/04/2024 11:51:21 |
| 65555 | 13.36 | 75.55 | 963.45 | 1711965052 | 01/04/2024 11:50:52 |
| 65554 | 13.34 | 73.77 | 963.37 | 1711965013 | 01/04/2024 11:50:13 |
| 65553 | 13.33 | 76.91 | 963.41 | 1711964989 | 01/04/2024 11:49:49 |
| 65552 | 13.32 | 77.19 | 963.37 | 1711964958 | 01/04/2024 11:49:18 |
| 65551 | 13.30 | 75.92 | 963.38 | 1711964941 | 01/04/2024 11:49:01 |
| 65550 | 13.30 | 75.74 | 963.40 | 1711964911 | 01/04/2024 11:48:31 |
| 65549 | 13.22 | 75.89 | 963.46 | 1711964884 | 01/04/2024 11:48:04 |
| 65548 | 13.24 | 76.40 | 963.46 | 1711964845 | 01/04/2024 11:47:25 |
| 65547 | 13.24 | 74.05 | 963.45 | 1711964825 | 01/04/2024 11:47:05 |
| 65546 | 13.26 | 75.21 | 963.39 | 1711964789 | 01/04/2024 11:46:29 |
| 65545 | 13.53 | 74.39 | 963.40 | 1711964655 | 01/04/2024 11:44:15 |
| 65544 | 13.67 | 77.84 | 963.37 | 1711964625 | 01/04/2024 11:43:45 |
| 65543 | 13.66 | 79.48 | 963.37 | 1711964591 | 01/04/2024 11:43:11 |
| 65542 | 13.65 | 76.67 | 963.32 | 1711964567 | 01/04/2024 11:42:47 |
| 65541 | 13.60 | 76.67 | 963.34 | 1711964529 | 01/04/2024 11:42:09 |
| 65540 | 13.64 | 76.02 | 963.41 | 1711964505 | 01/04/2024 11:41:45 |
| 65539 | 13.65 | 75.69 | 963.38 | 1711964481 | 01/04/2024 11:41:21 |
| 65538 | 13.79 | 77.25 | 963.39 | 1711964454 | 01/04/2024 11:40:54 |
| 65537 | 13.76 | 77.85 | 963.32 | 1711964423 | 01/04/2024 11:40:23 |
| 65536 | 13.74 | 77.68 | 963.33 | 1711964397 | 01/04/2024 11:39:57 |
| 65535 | 13.86 | 77.55 | 963.32 | 1711964364 | 01/04/2024 11:39:24 |
| 65534 | 13.92 | 81.62 | 963.30 | 1711964325 | 01/04/2024 11:38:45 |
| 65533 | 13.84 | 77.49 | 963.25 | 1711964297 | 01/04/2024 11:38:17 |
| 65532 | 13.72 | 77.84 | 963.27 | 1711964249 | 01/04/2024 11:37:29 |
| 65531 | 13.71 | 79.71 | 963.23 | 1711964222 | 01/04/2024 11:37:02 |
| 65530 | 13.54 | 86.59 | 963.19 | 1711964151 | 01/04/2024 11:35:51 |
| 65529 | 13.48 | 89.97 | 963.23 | 1711964120 | 01/04/2024 11:35:20 |
| 65528 | 13.47 | 92.55 | 963.25 | 1711964099 | 01/04/2024 11:34:59 |
| 65527 | 13.33 | 88.03 | 963.20 | 1711964070 | 01/04/2024 11:34:30 |
| 65526 | 13.28 | 87.05 | 963.21 | 1711964041 | 01/04/2024 11:34:01 |
| 65525 | 13.25 | 83.63 | 963.21 | 1711963994 | 01/04/2024 11:33:14 |
| 65524 | 13.21 | 82.40 | 963.17 | 1711963965 | 01/04/2024 11:32:45 |
| 65523 | 13.16 | 82.04 | 963.24 | 1711963931 | 01/04/2024 11:32:11 |
| 65522 | 13.09 | 80.29 | 963.24 | 1711963905 | 01/04/2024 11:31:45 |
| 65521 | 13.07 | 79.11 | 963.21 | 1711963881 | 01/04/2024 11:31:21 |
| 65520 | 13.17 | 77.09 | 963.22 | 1711963825 | 01/04/2024 11:30:25 |
| 65519 | 13.27 | 75.62 | 963.17 | 1711963802 | 01/04/2024 11:30:02 |
| 65518 | 13.44 | 80.20 | 963.18 | 1711963771 | 01/04/2024 11:29:31 |
| 65517 | 13.51 | 84.63 | 963.16 | 1711963745 | 01/04/2024 11:29:05 |
| 65516 | 13.55 | 84.44 | 963.13 | 1711963727 | 01/04/2024 11:28:47 |
| 65515 | 13.53 | 85.45 | 963.18 | 1711963691 | 01/04/2024 11:28:11 |
| 65514 | 13.44 | 82.16 | 963.17 | 1711963650 | 01/04/2024 11:27:30 |
| 65513 | 13.41 | 82.48 | 963.15 | 1711963621 | 01/04/2024 11:27:01 |
| 65512 | 13.38 | 81.60 | 963.16 | 1711963584 | 01/04/2024 11:26:24 |
| 65511 | 13.38 | 78.90 | 963.14 | 1711963553 | 01/04/2024 11:25:53 |
| 65510 | 13.39 | 77.31 | 963.10 | 1711963524 | 01/04/2024 11:25:24 |
| 65509 | 13.54 | 78.79 | 963.13 | 1711963490 | 01/04/2024 11:24:50 |
| 65508 | 13.51 | 74.08 | 963.09 | 1711963453 | 01/04/2024 11:24:13 |
| 65507 | 13.52 | 74.51 | 963.05 | 1711963427 | 01/04/2024 11:23:47 |
| 65506 | 13.52 | 75.80 | 963.05 | 1711963389 | 01/04/2024 11:23:09 |
| 65505 | 13.58 | 78.45 | 963.07 | 1711963344 | 01/04/2024 11:22:24 |
| 65504 | 13.56 | 76.05 | 963.15 | 1711963311 | 01/04/2024 11:21:51 |
| 65503 | 13.58 | 81.85 | 963.12 | 1711963280 | 01/04/2024 11:21:20 |
| 65502 | 13.61 | 86.28 | 963.05 | 1711963251 | 01/04/2024 11:20:51 |
| 65501 | 13.54 | 83.64 | 963.03 | 1711963220 | 01/04/2024 11:20:20 |
| 65500 | 13.54 | 84.54 | 963.10 | 1711963191 | 01/04/2024 11:19:51 |
| 65499 | 13.50 | 84.51 | 963.05 | 1711963163 | 01/04/2024 11:19:23 |
| 65498 | 13.44 | 84.52 | 963.03 | 1711963114 | 01/04/2024 11:18:34 |
| 65497 | 13.44 | 91.20 | 963.07 | 1711963065 | 01/04/2024 11:17:45 |
| 65496 | 13.36 | 90.08 | 963.05 | 1711963041 | 01/04/2024 11:17:21 |
| 65495 | 13.28 | 88.51 | 963.06 | 1711963011 | 01/04/2024 11:16:51 |
| 65494 | 13.20 | 83.32 | 963.05 | 1711962980 | 01/04/2024 11:16:20 |
| 65493 | 13.19 | 89.12 | 963.12 | 1711962951 | 01/04/2024 11:15:51 |
| 65492 | 13.17 | 91.02 | 963.14 | 1711962920 | 01/04/2024 11:15:20 |
| 65491 | 13.11 | 89.33 | 963.11 | 1711962875 | 01/04/2024 11:14:35 |
| 65490 | 13.07 | 90.54 | 963.10 | 1711962853 | 01/04/2024 11:14:13 |
| 65489 | 13.05 | 85.02 | 963.12 | 1711962825 | 01/04/2024 11:13:45 |
| 65488 | 12.97 | 87.11 | 963.11 | 1711962784 | 01/04/2024 11:13:04 |
| 65487 | 12.89 | 87.92 | 963.08 | 1711962742 | 01/04/2024 11:12:22 |
| 65486 | 12.90 | 90.93 | 963.10 | 1711962721 | 01/04/2024 11:12:01 |
| 65485 | 12.82 | 87.93 | 963.10 | 1711962681 | 01/04/2024 11:11:21 |
| 65484 | 12.77 | 89.46 | 963.16 | 1711962645 | 01/04/2024 11:10:45 |
| 65483 | 12.74 | 88.99 | 963.14 | 1711962620 | 01/04/2024 11:10:20 |
| 65482 | 12.77 | 87.31 | 963.14 | 1711962585 | 01/04/2024 11:09:45 |
| 65481 | 12.65 | 85.25 | 963.16 | 1711962550 | 01/04/2024 11:09:10 |
| 65480 | 12.74 | 86.36 | 963.18 | 1711962518 | 01/04/2024 11:08:38 |
| 65479 | 12.81 | 89.21 | 963.15 | 1711962500 | 01/04/2024 11:08:20 |
| 65478 | 12.91 | 91.62 | 963.18 | 1711962173 | 01/04/2024 11:02:53 |
| 65477 | 12.33 | 84.51 | 963.09 | 1711961568 | 01/04/2024 10:52:48 |
| 65476 | 12.38 | 98.41 | 962.84 | 1711960963 | 01/04/2024 10:42:43 |
| 65475 | 12.03 | 98.93 | 962.92 | 1711960358 | 01/04/2024 10:32:38 |
| 65474 | 11.47 | 98.32 | 962.72 | 1711959753 | 01/04/2024 10:22:33 |
| 65473 | 11.45 | 100.00 | 962.77 | 1711959148 | 01/04/2024 10:12:28 |
| 65472 | 11.94 | 100.00 | 962.48 | 1711958543 | 01/04/2024 10:02:23 |
| 65471 | 10.88 | 100.00 | 962.42 | 1711957938 | 01/04/2024 09:52:18 |
| 65470 | 10.92 | 100.00 | 962.44 | 1711957884 | 01/04/2024 09:51:24 |
| 65469 | 10.96 | 100.00 | 962.43 | 1711957807 | 01/04/2024 09:50:07 |
| 65468 | 11.00 | 100.00 | 962.42 | 1711957782 | 01/04/2024 09:49:42 |
| 65467 | 11.00 | 100.00 | 962.43 | 1711957758 | 01/04/2024 09:49:18 |
| 65466 | 10.99 | 100.00 | 962.42 | 1711957741 | 01/04/2024 09:49:01 |
| 65465 | 10.95 | 100.00 | 962.41 | 1711957582 | 01/04/2024 09:46:22 |
| 65464 | 10.96 | 100.00 | 962.39 | 1711957551 | 01/04/2024 09:45:51 |
| 65463 | 10.96 | 100.00 | 962.41 | 1711957525 | 01/04/2024 09:45:25 |
| 65462 | 10.92 | 100.00 | 962.42 | 1711957504 | 01/04/2024 09:45:04 |
| 65461 | 10.91 | 100.00 | 962.41 | 1711957484 | 01/04/2024 09:44:44 |
| 65460 | 10.67 | 100.00 | 962.44 | 1711957377 | 01/04/2024 09:42:57 |
| 65459 | 10.59 | 100.00 | 962.41 | 1711957354 | 01/04/2024 09:42:34 |
| 65458 | 10.52 | 100.00 | 962.48 | 1711957331 | 01/04/2024 09:42:11 |
| 65457 | 10.50 | 100.00 | 962.46 | 1711957305 | 01/04/2024 09:41:45 |
| 65456 | 10.47 | 100.00 | 962.47 | 1711957284 | 01/04/2024 09:41:24 |
| 65455 | 10.47 | 100.00 | 962.44 | 1711957262 | 01/04/2024 09:41:02 |
| 65454 | 10.45 | 100.00 | 962.47 | 1711957231 | 01/04/2024 09:40:31 |
| 65453 | 10.44 | 100.00 | 962.47 | 1711957205 | 01/04/2024 09:40:05 |
| 65452 | 10.43 | 100.00 | 962.42 | 1711957184 | 01/04/2024 09:39:44 |
| 65451 | 10.39 | 100.00 | 962.45 | 1711957154 | 01/04/2024 09:39:14 |
| 65450 | 10.32 | 100.00 | 962.45 | 1711957130 | 01/04/2024 09:38:50 |
| 65449 | 10.25 | 100.00 | 962.43 | 1711957101 | 01/04/2024 09:38:21 |
| 65448 | 10.27 | 100.00 | 962.45 | 1711957070 | 01/04/2024 09:37:50 |
| 65447 | 10.24 | 100.00 | 962.44 | 1711957041 | 01/04/2024 09:37:21 |
| 65446 | 10.25 | 100.00 | 962.42 | 1711957014 | 01/04/2024 09:36:54 |
| 65445 | 10.25 | 100.00 | 962.40 | 1711956988 | 01/04/2024 09:36:28 |
| 65444 | 10.18 | 100.00 | 962.42 | 1711956964 | 01/04/2024 09:36:04 |
| 65443 | 10.13 | 100.00 | 962.37 | 1711956938 | 01/04/2024 09:35:38 |
| 65442 | 10.10 | 100.00 | 962.36 | 1711956914 | 01/04/2024 09:35:14 |
| 65441 | 10.08 | 100.00 | 962.33 | 1711956895 | 01/04/2024 09:34:55 |
| 65440 | 10.09 | 100.00 | 962.37 | 1711956870 | 01/04/2024 09:34:30 |
| 65439 | 10.05 | 100.00 | 962.33 | 1711956840 | 01/04/2024 09:34:00 |
| 65438 | 9.98 | 100.00 | 962.37 | 1711956818 | 01/04/2024 09:33:38 |
| 65437 | 9.99 | 100.00 | 962.35 | 1711956792 | 01/04/2024 09:33:12 |
| 65436 | 10.03 | 100.00 | 962.37 | 1711956764 | 01/04/2024 09:32:44 |
| 65435 | 10.02 | 100.00 | 962.41 | 1711956734 | 01/04/2024 09:32:14 |
| 65434 | 10.00 | 100.00 | 962.36 | 1711956712 | 01/04/2024 09:31:52 |
| 65433 | 9.98 | 100.00 | 962.38 | 1711956684 | 01/04/2024 09:31:24 |
| 65432 | 9.94 | 100.00 | 962.35 | 1711956661 | 01/04/2024 09:31:01 |
| 65431 | 9.90 | 100.00 | 962.42 | 1711956630 | 01/04/2024 09:30:30 |
| 65430 | 9.89 | 100.00 | 962.37 | 1711956604 | 01/04/2024 09:30:04 |
| 65429 | 9.87 | 100.00 | 962.35 | 1711956584 | 01/04/2024 09:29:44 |
| 65428 | 9.86 | 100.00 | 962.38 | 1711956565 | 01/04/2024 09:29:25 |
| 65427 | 9.85 | 100.00 | 962.36 | 1711956544 | 01/04/2024 09:29:04 |
| 65426 | 9.79 | 100.00 | 962.39 | 1711956516 | 01/04/2024 09:28:36 |
| 65425 | 9.73 | 100.00 | 962.37 | 1711956500 | 01/04/2024 09:28:20 |
| 65424 | 9.57 | 100.00 | 962.36 | 1711956469 | 01/04/2024 09:27:49 |
| 65423 | 9.57 | 100.00 | 962.37 | 1711956444 | 01/04/2024 09:27:24 |
| 65422 | 9.60 | 100.00 | 962.35 | 1711956421 | 01/04/2024 09:27:01 |
| 65421 | 9.59 | 100.00 | 962.36 | 1711956384 | 01/04/2024 09:26:24 |
| 65420 | 9.60 | 100.00 | 962.35 | 1711956363 | 01/04/2024 09:26:03 |
| 65419 | 9.59 | 100.00 | 962.31 | 1711956331 | 01/04/2024 09:25:31 |
| 65418 | 9.42 | 100.00 | 962.39 | 1711956274 | 01/04/2024 09:24:34 |
| 65417 | 9.35 | 100.00 | 962.36 | 1711956250 | 01/04/2024 09:24:10 |
| 65416 | 9.33 | 100.00 | 962.38 | 1711956227 | 01/04/2024 09:23:47 |
| 65415 | 9.32 | 100.00 | 962.34 | 1711956204 | 01/04/2024 09:23:24 |
| 65414 | 9.36 | 100.00 | 962.33 | 1711956177 | 01/04/2024 09:22:57 |
| 65413 | 9.36 | 100.00 | 962.35 | 1711956158 | 01/04/2024 09:22:38 |
| 65412 | 9.37 | 100.00 | 962.35 | 1711956130 | 01/04/2024 09:22:10 |
| 65411 | 9.35 | 100.00 | 962.29 | 1711956104 | 01/04/2024 09:21:44 |
| 65410 | 9.36 | 100.00 | 962.33 | 1711956083 | 01/04/2024 09:21:23 |
| 65409 | 9.32 | 100.00 | 962.29 | 1711956052 | 01/04/2024 09:20:52 |
| 65408 | 9.31 | 100.00 | 962.30 | 1711956024 | 01/04/2024 09:20:24 |
| 65407 | 9.29 | 100.00 | 962.30 | 1711956004 | 01/04/2024 09:20:04 |
| 65406 | 9.27 | 100.00 | 962.29 | 1711955981 | 01/04/2024 09:19:41 |
| 65405 | 9.23 | 100.00 | 962.31 | 1711955951 | 01/04/2024 09:19:11 |
| 65404 | 9.20 | 100.00 | 962.30 | 1711955928 | 01/04/2024 09:18:48 |
| 65403 | 9.22 | 100.00 | 962.31 | 1711955903 | 01/04/2024 09:18:23 |
| 65402 | 9.22 | 100.00 | 962.30 | 1711955880 | 01/04/2024 09:18:00 |
| 65401 | 9.22 | 100.00 | 962.29 | 1711955857 | 01/04/2024 09:17:37 |
| 65400 | 9.20 | 100.00 | 962.31 | 1711955838 | 01/04/2024 09:17:18 |
| 65399 | 9.18 | 100.00 | 962.27 | 1711955811 | 01/04/2024 09:16:51 |
| 65398 | 9.18 | 100.00 | 962.25 | 1711955785 | 01/04/2024 09:16:25 |
| 65397 | 9.11 | 100.00 | 962.24 | 1711955761 | 01/04/2024 09:16:01 |
| 65396 | 9.06 | 100.00 | 962.24 | 1711955738 | 01/04/2024 09:15:38 |
| 65395 | 9.04 | 100.00 | 962.22 | 1711955714 | 01/04/2024 09:15:14 |
| 65394 | 9.06 | 100.00 | 962.24 | 1711955691 | 01/04/2024 09:14:51 |
| 65393 | 9.06 | 100.00 | 962.24 | 1711955670 | 01/04/2024 09:14:30 |
| 65392 | 8.95 | 100.00 | 962.22 | 1711955641 | 01/04/2024 09:14:01 |
| 65391 | 8.86 | 100.00 | 962.19 | 1711955616 | 01/04/2024 09:13:36 |
| 65390 | 8.81 | 100.00 | 962.20 | 1711955586 | 01/04/2024 09:13:06 |
| 65389 | 8.79 | 100.00 | 962.21 | 1711955564 | 01/04/2024 09:12:44 |
| 65388 | 8.72 | 100.00 | 962.20 | 1711955538 | 01/04/2024 09:12:18 |
| 65387 | 8.70 | 100.00 | 962.23 | 1711955511 | 01/04/2024 09:11:51 |
| 65386 | 8.67 | 100.00 | 962.20 | 1711955488 | 01/04/2024 09:11:28 |
| 65385 | 8.66 | 100.00 | 962.22 | 1711955470 | 01/04/2024 09:11:10 |
| 65384 | 8.70 | 100.00 | 962.20 | 1711955447 | 01/04/2024 09:10:47 |
| 65383 | 8.61 | 100.00 | 962.23 | 1711955415 | 01/04/2024 09:10:15 |
| 65382 | 8.61 | 100.00 | 962.21 | 1711955394 | 01/04/2024 09:09:54 |
| 65381 | 8.59 | 100.00 | 962.22 | 1711955370 | 01/04/2024 09:09:30 |
| 65380 | 8.55 | 100.00 | 962.20 | 1711955344 | 01/04/2024 09:09:04 |
| 65379 | 8.55 | 100.00 | 962.21 | 1711955323 | 01/04/2024 09:08:43 |
| 65378 | 8.52 | 100.00 | 962.19 | 1711955290 | 01/04/2024 09:08:10 |
| 65377 | 8.49 | 100.00 | 962.19 | 1711955273 | 01/04/2024 09:07:53 |
| 65376 | 8.47 | 100.00 | 962.18 | 1711955243 | 01/04/2024 09:07:23 |
| 65375 | 8.47 | 100.00 | 962.13 | 1711955223 | 01/04/2024 09:07:03 |
| 65374 | 8.41 | 100.00 | 962.08 | 1711955197 | 01/04/2024 09:06:37 |
| 65373 | 8.42 | 100.00 | 962.11 | 1711955177 | 01/04/2024 09:06:17 |
| 65372 | 8.37 | 100.00 | 962.09 | 1711955150 | 01/04/2024 09:05:50 |
| 65371 | 8.39 | 100.00 | 962.09 | 1711955128 | 01/04/2024 09:05:28 |
| 65370 | 8.38 | 100.00 | 962.09 | 1711955110 | 01/04/2024 09:05:10 |
| 65369 | 8.40 | 100.00 | 962.11 | 1711955084 | 01/04/2024 09:04:44 |
| 65368 | 8.42 | 100.00 | 962.10 | 1711955064 | 01/04/2024 09:04:24 |
| 65367 | 8.46 | 100.00 | 962.10 | 1711955044 | 01/04/2024 09:04:04 |
| 65366 | 8.45 | 100.00 | 962.11 | 1711955024 | 01/04/2024 09:03:44 |
| 65365 | 8.44 | 100.00 | 962.09 | 1711954990 | 01/04/2024 09:03:10 |
| 65364 | 8.43 | 100.00 | 962.09 | 1711954964 | 01/04/2024 09:02:44 |
| 65363 | 8.39 | 100.00 | 962.06 | 1711954931 | 01/04/2024 09:02:11 |
| 65362 | 8.37 | 100.00 | 962.07 | 1711954903 | 01/04/2024 09:01:43 |
| 65361 | 8.38 | 100.00 | 962.08 | 1711954881 | 01/04/2024 09:01:21 |
| 65360 | 8.39 | 100.00 | 962.08 | 1711954856 | 01/04/2024 09:00:56 |
| 65359 | 8.40 | 100.00 | 962.08 | 1711954830 | 01/04/2024 09:00:30 |
| 65358 | 8.37 | 100.00 | 962.05 | 1711954804 | 01/04/2024 09:00:04 |
| 65357 | 8.37 | 100.00 | 962.04 | 1711954787 | 01/04/2024 08:59:47 |
| 65356 | 8.35 | 100.00 | 962.07 | 1711954753 | 01/04/2024 08:59:13 |
| 65355 | 8.35 | 100.00 | 962.08 | 1711954735 | 01/04/2024 08:58:55 |
| 65354 | 8.34 | 100.00 | 962.06 | 1711954716 | 01/04/2024 08:58:36 |
| 65353 | 8.34 | 100.00 | 962.06 | 1711954693 | 01/04/2024 08:58:13 |
| 65352 | 8.36 | 100.00 | 962.01 | 1711954656 | 01/04/2024 08:57:36 |
| 65351 | 8.36 | 100.00 | 962.02 | 1711954630 | 01/04/2024 08:57:10 |
| 65350 | 8.35 | 100.00 | 961.97 | 1711954604 | 01/04/2024 08:56:44 |
| 65349 | 8.35 | 100.00 | 961.96 | 1711954584 | 01/04/2024 08:56:24 |
| 65348 | 8.32 | 100.00 | 961.94 | 1711954558 | 01/04/2024 08:55:58 |
| 65347 | 8.32 | 100.00 | 962.00 | 1711954530 | 01/04/2024 08:55:30 |
| 65346 | 8.30 | 100.00 | 961.94 | 1711954505 | 01/04/2024 08:55:05 |
| 65345 | 8.30 | 100.00 | 961.93 | 1711954477 | 01/04/2024 08:54:37 |
| 65344 | 8.28 | 100.00 | 961.93 | 1711954451 | 01/04/2024 08:54:11 |
| 65343 | 8.27 | 100.00 | 961.91 | 1711954436 | 01/04/2024 08:53:56 |
| 65342 | 8.26 | 100.00 | 961.87 | 1711954409 | 01/04/2024 08:53:29 |
| 65341 | 8.23 | 100.00 | 961.84 | 1711954384 | 01/04/2024 08:53:04 |
| 65340 | 8.23 | 100.00 | 961.85 | 1711954361 | 01/04/2024 08:52:41 |
| 65339 | 8.22 | 100.00 | 961.84 | 1711954337 | 01/04/2024 08:52:17 |
| 65338 | 8.20 | 100.00 | 961.85 | 1711954311 | 01/04/2024 08:51:51 |
| 65337 | 8.19 | 100.00 | 961.86 | 1711954290 | 01/04/2024 08:51:30 |
| 65336 | 8.16 | 100.00 | 961.89 | 1711954266 | 01/04/2024 08:51:06 |
| 65335 | 8.13 | 100.00 | 961.86 | 1711954235 | 01/04/2024 08:50:35 |
| 65334 | 8.10 | 100.00 | 961.79 | 1711954210 | 01/04/2024 08:50:10 |
| 65333 | 8.07 | 100.00 | 961.82 | 1711954184 | 01/04/2024 08:49:44 |
| 65332 | 8.04 | 100.00 | 961.81 | 1711954165 | 01/04/2024 08:49:25 |
| 65331 | 8.02 | 100.00 | 961.78 | 1711954140 | 01/04/2024 08:49:00 |
| 65330 | 7.99 | 100.00 | 961.81 | 1711954117 | 01/04/2024 08:48:37 |
| 65329 | 7.99 | 100.00 | 961.80 | 1711954100 | 01/04/2024 08:48:20 |
| 65328 | 7.95 | 100.00 | 961.78 | 1711954074 | 01/04/2024 08:47:54 |
| 65327 | 7.93 | 100.00 | 961.74 | 1711954052 | 01/04/2024 08:47:32 |
| 65326 | 7.92 | 100.00 | 961.76 | 1711954031 | 01/04/2024 08:47:11 |
| 65325 | 7.91 | 100.00 | 961.76 | 1711954008 | 01/04/2024 08:46:48 |
| 65324 | 7.89 | 100.00 | 961.73 | 1711953983 | 01/04/2024 08:46:23 |
| 65323 | 7.87 | 100.00 | 961.70 | 1711953960 | 01/04/2024 08:46:00 |
| 65322 | 7.88 | 100.00 | 961.72 | 1711953937 | 01/04/2024 08:45:37 |
| 65321 | 7.89 | 100.00 | 961.68 | 1711953914 | 01/04/2024 08:45:14 |
| 65320 | 7.92 | 100.00 | 961.75 | 1711953890 | 01/04/2024 08:44:50 |
| 65319 | 7.90 | 100.00 | 961.77 | 1711953864 | 01/04/2024 08:44:24 |
| 65318 | 7.91 | 100.00 | 961.75 | 1711953844 | 01/04/2024 08:44:04 |
| 65317 | 7.90 | 100.00 | 961.80 | 1711953817 | 01/04/2024 08:43:37 |
| 65316 | 7.89 | 100.00 | 961.79 | 1711953801 | 01/04/2024 08:43:21 |
| 65315 | 7.90 | 100.00 | 961.76 | 1711953778 | 01/04/2024 08:42:58 |
| 65314 | 7.88 | 100.00 | 961.76 | 1711953753 | 01/04/2024 08:42:33 |
| 65313 | 7.87 | 100.00 | 961.75 | 1711953721 | 01/04/2024 08:42:01 |
| 65312 | 7.85 | 100.00 | 961.71 | 1711953695 | 01/04/2024 08:41:35 |
| 65311 | 7.87 | 100.00 | 961.67 | 1711953664 | 01/04/2024 08:41:04 |
| 65310 | 7.86 | 100.00 | 961.66 | 1711953646 | 01/04/2024 08:40:46 |
| 65309 | 7.87 | 100.00 | 961.62 | 1711953627 | 01/04/2024 08:40:27 |
| 65308 | 7.86 | 100.00 | 961.61 | 1711953600 | 01/04/2024 08:40:00 |
| 65307 | 7.87 | 100.00 | 961.60 | 1711953577 | 01/04/2024 08:39:37 |
| 65306 | 7.86 | 100.00 | 961.61 | 1711953560 | 01/04/2024 08:39:20 |
| 65305 | 7.87 | 100.00 | 961.61 | 1711953537 | 01/04/2024 08:38:57 |
| 65304 | 7.84 | 100.00 | 961.63 | 1711953521 | 01/04/2024 08:38:41 |
| 65303 | 7.86 | 100.00 | 961.66 | 1711953494 | 01/04/2024 08:38:14 |
| 65302 | 7.89 | 100.00 | 961.66 | 1711953471 | 01/04/2024 08:37:51 |
| 65301 | 7.86 | 100.00 | 961.71 | 1711953443 | 01/04/2024 08:37:23 |
| 65300 | 7.88 | 100.00 | 961.72 | 1711953408 | 01/04/2024 08:36:48 |
| 65299 | 7.82 | 100.00 | 961.35 | 1711952803 | 01/04/2024 08:26:43 |
| 65298 | 7.74 | 100.00 | 961.31 | 1711952197 | 01/04/2024 08:16:37 |
| 65297 | 7.76 | 100.00 | 961.34 | 1711951592 | 01/04/2024 08:06:32 |
| 65296 | 7.73 | 100.00 | 961.10 | 1711950987 | 01/04/2024 07:56:27 |
| 65295 | 7.59 | 100.00 | 961.22 | 1711950382 | 01/04/2024 07:46:22 |
| 65294 | 7.56 | 100.00 | 961.18 | 1711949777 | 01/04/2024 07:36:17 |
| 65293 | 7.53 | 100.00 | 961.17 | 1711949730 | 01/04/2024 07:35:30 |
| 65292 | 7.50 | 100.00 | 961.15 | 1711949683 | 01/04/2024 07:34:43 |
| 65291 | 7.48 | 100.00 | 961.15 | 1711949660 | 01/04/2024 07:34:20 |
| 65290 | 7.46 | 100.00 | 961.09 | 1711949634 | 01/04/2024 07:33:54 |
| 65289 | 7.46 | 100.00 | 961.12 | 1711949619 | 01/04/2024 07:33:39 |
| 65288 | 7.47 | 100.00 | 961.09 | 1711949600 | 01/04/2024 07:33:20 |
| 65287 | 7.44 | 100.00 | 961.08 | 1711949570 | 01/04/2024 07:32:50 |
| 65286 | 7.40 | 100.00 | 961.07 | 1711949544 | 01/04/2024 07:32:24 |
| 65285 | 7.40 | 100.00 | 961.04 | 1711949522 | 01/04/2024 07:32:02 |
| 65284 | 7.41 | 100.00 | 961.02 | 1711949497 | 01/04/2024 07:31:37 |
| 65283 | 7.40 | 100.00 | 960.99 | 1711949477 | 01/04/2024 07:31:17 |
| 65282 | 7.39 | 100.00 | 960.98 | 1711949460 | 01/04/2024 07:31:00 |
| 65281 | 7.38 | 100.00 | 960.99 | 1711949437 | 01/04/2024 07:30:37 |
| 65280 | 7.36 | 100.00 | 960.96 | 1711949420 | 01/04/2024 07:30:20 |
| 65279 | 7.34 | 100.00 | 960.96 | 1711949394 | 01/04/2024 07:29:54 |
| 65278 | 7.35 | 100.00 | 960.92 | 1711949370 | 01/04/2024 07:29:30 |
| 65277 | 7.38 | 100.00 | 960.97 | 1711949344 | 01/04/2024 07:29:04 |
| 65276 | 7.36 | 100.00 | 960.95 | 1711949324 | 01/04/2024 07:28:44 |
| 65275 | 7.31 | 100.00 | 960.91 | 1711949297 | 01/04/2024 07:28:17 |
| 65274 | 7.35 | 100.00 | 960.96 | 1711949270 | 01/04/2024 07:27:50 |
| 65273 | 7.39 | 100.00 | 960.95 | 1711949243 | 01/04/2024 07:27:23 |
| 65272 | 7.39 | 100.00 | 960.95 | 1711949220 | 01/04/2024 07:27:00 |
| 65271 | 7.39 | 100.00 | 960.93 | 1711949197 | 01/04/2024 07:26:37 |
| 65270 | 7.38 | 100.00 | 960.94 | 1711949174 | 01/04/2024 07:26:14 |
| 65269 | 7.37 | 100.00 | 960.95 | 1711949151 | 01/04/2024 07:25:51 |
| 65268 | 7.36 | 100.00 | 960.94 | 1711949120 | 01/04/2024 07:25:20 |
| 65267 | 7.36 | 100.00 | 960.87 | 1711949089 | 01/04/2024 07:24:49 |
| 65266 | 7.37 | 100.00 | 960.87 | 1711949070 | 01/04/2024 07:24:30 |
| 65265 | 7.39 | 100.00 | 960.83 | 1711949046 | 01/04/2024 07:24:06 |
| 65264 | 7.37 | 100.00 | 960.84 | 1711948994 | 01/04/2024 07:23:14 |
| 65263 | 7.36 | 100.00 | 960.86 | 1711948974 | 01/04/2024 07:22:54 |
| 65262 | 7.35 | 100.00 | 960.83 | 1711948950 | 01/04/2024 07:22:30 |
| 65261 | 7.29 | 100.00 | 960.92 | 1711948870 | 01/04/2024 07:21:10 |
| 65260 | 7.30 | 100.00 | 960.94 | 1711948844 | 01/04/2024 07:20:44 |
| 65259 | 7.29 | 100.00 | 960.96 | 1711948820 | 01/04/2024 07:20:20 |
| 65258 | 7.31 | 100.00 | 960.96 | 1711948795 | 01/04/2024 07:19:55 |
| 65257 | 7.33 | 100.00 | 960.96 | 1711948750 | 01/04/2024 07:19:10 |
| 65256 | 7.35 | 100.00 | 960.92 | 1711948724 | 01/04/2024 07:18:44 |
| 65255 | 7.33 | 100.00 | 960.86 | 1711948703 | 01/04/2024 07:18:23 |
| 65254 | 7.34 | 100.00 | 960.81 | 1711948677 | 01/04/2024 07:17:57 |
| 65253 | 7.37 | 100.00 | 960.83 | 1711948659 | 01/04/2024 07:17:39 |
| 65252 | 7.39 | 100.00 | 960.75 | 1711948634 | 01/04/2024 07:17:14 |
| 65251 | 7.39 | 100.00 | 960.72 | 1711948617 | 01/04/2024 07:16:57 |
| 65250 | 7.41 | 100.00 | 960.71 | 1711948597 | 01/04/2024 07:16:37 |
| 65249 | 7.41 | 100.00 | 960.69 | 1711948577 | 01/04/2024 07:16:17 |
| 65248 | 7.40 | 100.00 | 960.70 | 1711948557 | 01/04/2024 07:15:57 |
| 65247 | 7.44 | 100.00 | 960.72 | 1711948504 | 01/04/2024 07:15:04 |
| 65246 | 7.47 | 100.00 | 960.75 | 1711948483 | 01/04/2024 07:14:43 |
| 65245 | 7.44 | 100.00 | 960.75 | 1711948454 | 01/04/2024 07:14:14 |
| 65244 | 7.44 | 100.00 | 960.76 | 1711948434 | 01/04/2024 07:13:54 |
| 65243 | 7.42 | 100.00 | 960.75 | 1711948417 | 01/04/2024 07:13:37 |
| 65242 | 7.41 | 100.00 | 960.72 | 1711948393 | 01/04/2024 07:13:13 |
| 65241 | 7.39 | 100.00 | 960.75 | 1711948206 | 01/04/2024 07:10:06 |
| 65240 | 7.40 | 100.00 | 960.76 | 1711948184 | 01/04/2024 07:09:44 |
| 65239 | 7.39 | 100.00 | 960.76 | 1711948166 | 01/04/2024 07:09:26 |
| 65238 | 7.38 | 100.00 | 960.77 | 1711948152 | 01/04/2024 07:09:12 |
| 65237 | 7.62 | 100.00 | 960.72 | 1711947984 | 01/04/2024 07:06:24 |
| 65236 | 7.64 | 100.00 | 960.71 | 1711947957 | 01/04/2024 07:05:57 |
| 65235 | 7.70 | 100.00 | 960.68 | 1711947930 | 01/04/2024 07:05:30 |
| 65234 | 7.80 | 100.00 | 960.69 | 1711947850 | 01/04/2024 07:04:10 |
| 65233 | 7.80 | 100.00 | 960.68 | 1711947824 | 01/04/2024 07:03:44 |
| 65232 | 7.83 | 100.00 | 960.70 | 1711947802 | 01/04/2024 07:03:22 |
| 65231 | 7.85 | 100.00 | 960.70 | 1711947783 | 01/04/2024 07:03:03 |
| 65230 | 7.84 | 100.00 | 960.75 | 1711947758 | 01/04/2024 07:02:38 |
| 65229 | 7.93 | 100.00 | 960.83 | 1711947339 | 01/04/2024 06:55:39 |
| 65228 | 7.92 | 100.00 | 960.80 | 1711947320 | 01/04/2024 06:55:20 |
| 65227 | 7.92 | 100.00 | 960.83 | 1711947289 | 01/04/2024 06:54:49 |
| 65226 | 7.91 | 100.00 | 960.84 | 1711947270 | 01/04/2024 06:54:30 |
| 65225 | 7.92 | 100.00 | 960.78 | 1711947226 | 01/04/2024 06:53:46 |
| 65224 | 8.09 | 100.00 | 960.37 | 1711946783 | 01/04/2024 06:46:23 |
| 65223 | 8.03 | 100.00 | 960.58 | 1711946372 | 01/04/2024 06:39:32 |
| 65222 | 7.98 | 100.00 | 960.39 | 1711945767 | 01/04/2024 06:29:27 |
| 65221 | 8.01 | 100.00 | 960.39 | 1711945741 | 01/04/2024 06:29:01 |
| 65220 | 8.03 | 100.00 | 960.38 | 1711945696 | 01/04/2024 06:28:16 |
| 65219 | 8.03 | 100.00 | 960.43 | 1711945669 | 01/04/2024 06:27:49 |
| 65218 | 8.01 | 100.00 | 960.46 | 1711945642 | 01/04/2024 06:27:22 |
| 65217 | 7.99 | 100.00 | 960.42 | 1711945614 | 01/04/2024 06:26:54 |
| 65216 | 7.99 | 100.00 | 960.41 | 1711945580 | 01/04/2024 06:26:20 |
| 65215 | 8.04 | 100.00 | 960.40 | 1711945543 | 01/04/2024 06:25:43 |
| 65214 | 8.09 | 100.00 | 960.36 | 1711945518 | 01/04/2024 06:25:18 |
| 65213 | 8.12 | 100.00 | 960.32 | 1711945491 | 01/04/2024 06:24:51 |
| 65212 | 8.18 | 100.00 | 960.06 | 1711945150 | 01/04/2024 06:19:10 |
| 65211 | 8.55 | 100.00 | 959.88 | 1711944545 | 01/04/2024 06:09:05 |
| 65210 | 8.59 | 100.00 | 959.87 | 1711944509 | 01/04/2024 06:08:29 |
| 65209 | 8.61 | 100.00 | 959.85 | 1711944480 | 01/04/2024 06:08:00 |
| 65208 | 8.61 | 100.00 | 959.83 | 1711944443 | 01/04/2024 06:07:23 |
| 65207 | 8.62 | 100.00 | 959.84 | 1711944420 | 01/04/2024 06:07:00 |
| 65206 | 8.62 | 100.00 | 959.88 | 1711944392 | 01/04/2024 06:06:32 |
| 65205 | 8.62 | 100.00 | 959.87 | 1711944344 | 01/04/2024 06:05:44 |
| 65204 | 8.63 | 100.00 | 959.93 | 1711944319 | 01/04/2024 06:05:19 |
| 65203 | 8.76 | 100.00 | 959.90 | 1711944244 | 01/04/2024 06:04:04 |
| 65202 | 8.93 | 100.00 | 960.19 | 1711943639 | 01/04/2024 05:53:59 |
| 65201 | 8.96 | 100.00 | 960.22 | 1711943600 | 01/04/2024 05:53:20 |
| 65200 | 8.96 | 100.00 | 960.22 | 1711943569 | 01/04/2024 05:52:49 |
| 65199 | 9.00 | 100.00 | 960.24 | 1711943529 | 01/04/2024 05:52:09 |
| 65198 | 9.00 | 100.00 | 960.19 | 1711943503 | 01/04/2024 05:51:43 |
| 65197 | 8.99 | 100.00 | 960.18 | 1711943477 | 01/04/2024 05:51:17 |
| 65196 | 8.97 | 100.00 | 960.20 | 1711943453 | 01/04/2024 05:50:53 |
| 65195 | 9.07 | 100.00 | 960.10 | 1711943216 | 01/04/2024 05:46:56 |
| 65194 | 9.23 | 100.00 | 959.68 | 1711942611 | 01/04/2024 05:36:51 |
| 65193 | 9.33 | 100.00 | 959.64 | 1711942006 | 01/04/2024 05:26:46 |
| 65192 | 9.59 | 100.00 | 959.77 | 1711941401 | 01/04/2024 05:16:41 |
| 65191 | 9.75 | 100.00 | 959.94 | 1711940796 | 01/04/2024 05:06:36 |
| 65190 | 9.85 | 100.00 | 959.73 | 1711940190 | 01/04/2024 04:56:30 |
| 65189 | 9.80 | 100.00 | 959.59 | 1711939585 | 01/04/2024 04:46:25 |
| 65188 | 9.82 | 100.00 | 959.47 | 1711938980 | 01/04/2024 04:36:20 |
| 65187 | 10.39 | 100.00 | 959.78 | 1711938375 | 01/04/2024 04:26:15 |
| 65186 | 10.52 | 100.00 | 959.81 | 1711937770 | 01/04/2024 04:16:10 |
| 65185 | 10.51 | 100.00 | 959.81 | 1711937736 | 01/04/2024 04:15:36 |
| 65184 | 10.51 | 100.00 | 959.79 | 1711937716 | 01/04/2024 04:15:16 |
| 65183 | 10.48 | 100.00 | 959.77 | 1711937623 | 01/04/2024 04:13:43 |
| 65182 | 10.46 | 100.00 | 959.63 | 1711937525 | 01/04/2024 04:12:05 |
| 65181 | 10.53 | 100.00 | 959.36 | 1711936920 | 01/04/2024 04:02:00 |
| 65180 | 10.54 | 100.00 | 959.35 | 1711936789 | 01/04/2024 03:59:49 |
| 65179 | 10.64 | 100.00 | 959.50 | 1711936184 | 01/04/2024 03:49:44 |
| 65178 | 10.64 | 100.00 | 959.47 | 1711935579 | 01/04/2024 03:39:39 |
| 65177 | 10.82 | 100.00 | 959.24 | 1711934974 | 01/04/2024 03:29:34 |
| 65176 | 10.92 | 100.00 | 959.40 | 1711934369 | 01/04/2024 03:19:29 |
| 65175 | 10.83 | 100.00 | 959.27 | 1711933764 | 01/04/2024 03:09:24 |
| 65174 | 11.00 | 100.00 | 959.64 | 1711933159 | 01/04/2024 02:59:19 |
| 65173 | 11.00 | 100.00 | 959.16 | 1711932554 | 01/04/2024 02:49:14 |
| 65172 | 11.14 | 100.00 | 959.29 | 1711931949 | 01/04/2024 02:39:09 |
| 65171 | 11.12 | 100.00 | 959.67 | 1711931344 | 01/04/2024 02:29:04 |
| 65170 | 11.46 | 100.00 | 959.66 | 1711930739 | 01/04/2024 02:18:59 |
| 65169 | 11.69 | 100.00 | 959.71 | 1711930134 | 01/04/2024 02:08:54 |
| 65168 | 12.29 | 100.00 | 959.48 | 1711929529 | 01/04/2024 01:58:49 |
| 65167 | 12.37 | 100.00 | 959.09 | 1711928923 | 01/04/2024 01:48:43 |
| 65166 | 12.21 | 100.00 | 958.57 | 1711928318 | 01/04/2024 01:38:38 |
| 65165 | 12.10 | 100.00 | 958.30 | 1711927713 | 01/04/2024 01:28:33 |
| 65164 | 11.97 | 100.00 | 958.47 | 1711927108 | 01/04/2024 01:18:28 |
| 65163 | 11.90 | 100.00 | 957.99 | 1711926503 | 01/04/2024 01:08:23 |
| 65162 | 11.87 | 100.00 | 958.03 | 1711925898 | 01/04/2024 00:58:18 |
| 65161 | 11.75 | 100.00 | 957.85 | 1711925293 | 01/04/2024 00:48:13 |
| 65160 | 11.70 | 100.00 | 957.42 | 1711924688 | 01/04/2024 00:38:08 |
| 65159 | 11.65 | 100.00 | 957.86 | 1711924083 | 01/04/2024 00:28:03 |
| 65158 | 11.58 | 100.00 | 957.45 | 1711923478 | 01/04/2024 00:17:58 |
| 65157 | 11.59 | 100.00 | 957.69 | 1711922873 | 01/04/2024 00:07:53 |
| 65156 | 11.62 | 100.00 | 958.18 | 1711922268 | 31/03/2024 23:57:48 |
| 65155 | 11.71 | 100.00 | 958.44 | 1711921663 | 31/03/2024 23:47:43 |
| 65154 | 11.72 | 100.00 | 958.56 | 1711921636 | 31/03/2024 23:47:16 |
| 65153 | 11.76 | 100.00 | 958.66 | 1711921288 | 31/03/2024 23:41:28 |
| 65152 | 11.81 | 100.00 | 958.59 | 1711920683 | 31/03/2024 23:31:23 |
| 65151 | 11.80 | 100.00 | 958.49 | 1711920644 | 31/03/2024 23:30:44 |
| 65150 | 11.81 | 100.00 | 958.40 | 1711920621 | 31/03/2024 23:30:21 |
| 65149 | 11.81 | 100.00 | 958.30 | 1711920596 | 31/03/2024 23:29:56 |
| 65148 | 11.86 | 100.00 | 958.33 | 1711920485 | 31/03/2024 23:28:05 |
| 65147 | 11.85 | 100.00 | 958.72 | 1711919880 | 31/03/2024 23:18:00 |
| 65146 | 11.84 | 100.00 | 958.50 | 1711919275 | 31/03/2024 23:07:55 |
| 65145 | 11.86 | 100.00 | 959.09 | 1711918670 | 31/03/2024 22:57:50 |
| 65144 | 11.82 | 100.00 | 958.55 | 1711918065 | 31/03/2024 22:47:45 |
| 65143 | 11.82 | 100.00 | 958.74 | 1711917460 | 31/03/2024 22:37:40 |
| 65142 | 11.86 | 100.00 | 959.21 | 1711916854 | 31/03/2024 22:27:34 |
| 65141 | 11.90 | 100.00 | 959.54 | 1711916249 | 31/03/2024 22:17:29 |
| 65140 | 11.81 | 100.00 | 959.73 | 1711915644 | 31/03/2024 22:07:24 |
| 65139 | 11.66 | 100.00 | 959.57 | 1711915039 | 31/03/2024 21:57:19 |
| 65138 | 11.48 | 100.00 | 959.78 | 1711914434 | 31/03/2024 21:47:14 |
| 65137 | 11.35 | 100.00 | 959.82 | 1711913829 | 31/03/2024 21:37:09 |
| 65136 | 11.32 | 100.00 | 959.85 | 1711913803 | 31/03/2024 21:36:43 |
| 65135 | 11.24 | 100.00 | 959.89 | 1711913588 | 31/03/2024 21:33:08 |
| 65134 | 11.19 | 100.00 | 959.79 | 1711912983 | 31/03/2024 21:23:03 |
| 65133 | 11.18 | 100.00 | 959.85 | 1711912957 | 31/03/2024 21:22:37 |
| 65132 | 11.17 | 100.00 | 959.87 | 1711912936 | 31/03/2024 21:22:16 |
| 65131 | 11.18 | 100.00 | 959.79 | 1711912865 | 31/03/2024 21:21:05 |
| 65130 | 11.17 | 100.00 | 959.82 | 1711912843 | 31/03/2024 21:20:43 |
| 65129 | 11.16 | 100.00 | 959.62 | 1711912542 | 31/03/2024 21:15:42 |
| 65128 | 11.17 | 100.00 | 959.63 | 1711912509 | 31/03/2024 21:15:09 |
| 65127 | 11.17 | 100.00 | 959.60 | 1711912416 | 31/03/2024 21:13:36 |
| 65126 | 11.18 | 100.00 | 959.60 | 1711912378 | 31/03/2024 21:12:58 |
| 65125 | 11.17 | 100.00 | 959.52 | 1711912343 | 31/03/2024 21:12:23 |
| 65124 | 11.18 | 100.00 | 959.54 | 1711912312 | 31/03/2024 21:11:52 |
| 65123 | 11.16 | 100.00 | 959.51 | 1711912281 | 31/03/2024 21:11:21 |
| 65122 | 11.17 | 100.00 | 959.49 | 1711912242 | 31/03/2024 21:10:42 |
| 65121 | 11.16 | 100.00 | 959.47 | 1711912210 | 31/03/2024 21:10:10 |
| 65120 | 11.16 | 100.00 | 959.44 | 1711912182 | 31/03/2024 21:09:42 |
| 65119 | 11.15 | 100.00 | 959.50 | 1711912164 | 31/03/2024 21:09:24 |
| 65118 | 11.15 | 100.00 | 959.51 | 1711912141 | 31/03/2024 21:09:01 |
| 65117 | 11.15 | 100.00 | 959.49 | 1711912109 | 31/03/2024 21:08:29 |
| 65116 | 11.15 | 100.00 | 959.37 | 1711912083 | 31/03/2024 21:08:03 |
| 65115 | 11.14 | 100.00 | 959.43 | 1711911650 | 31/03/2024 21:00:50 |
| 65114 | 11.12 | 100.00 | 959.48 | 1711911624 | 31/03/2024 21:00:24 |
| 65113 | 11.11 | 100.00 | 959.44 | 1711911588 | 31/03/2024 20:59:48 |
| 65112 | 11.11 | 100.00 | 959.50 | 1711911565 | 31/03/2024 20:59:25 |
| 65111 | 11.08 | 100.00 | 959.46 | 1711911541 | 31/03/2024 20:59:01 |
| 65110 | 11.06 | 100.00 | 959.28 | 1711911517 | 31/03/2024 20:58:37 |
| 65109 | 11.07 | 100.00 | 959.52 | 1711911492 | 31/03/2024 20:58:12 |
| 65108 | 11.07 | 100.00 | 959.41 | 1711911469 | 31/03/2024 20:57:49 |
| 65107 | 11.06 | 100.00 | 959.57 | 1711911350 | 31/03/2024 20:55:50 |
| 65106 | 11.05 | 100.00 | 959.35 | 1711911302 | 31/03/2024 20:55:02 |
| 65105 | 10.97 | 100.00 | 959.39 | 1711910911 | 31/03/2024 20:48:31 |
| 65104 | 10.95 | 100.00 | 959.58 | 1711910306 | 31/03/2024 20:38:26 |
| 65103 | 11.07 | 100.00 | 959.61 | 1711909701 | 31/03/2024 20:28:21 |
| 65102 | 11.23 | 100.00 | 959.49 | 1711909096 | 31/03/2024 20:18:16 |
| 65101 | 11.27 | 100.00 | 959.53 | 1711908491 | 31/03/2024 20:08:11 |
| 65100 | 11.24 | 100.00 | 959.82 | 1711907886 | 31/03/2024 19:58:06 |
| 65099 | 11.22 | 100.00 | 960.12 | 1711907451 | 31/03/2024 19:50:51 |
| 65098 | 11.20 | 100.00 | 960.19 | 1711907421 | 31/03/2024 19:50:21 |
| 65097 | 11.23 | 100.00 | 960.09 | 1711907348 | 31/03/2024 19:49:08 |
| 65096 | 11.24 | 100.00 | 960.10 | 1711907322 | 31/03/2024 19:48:42 |
| 65095 | 11.24 | 100.00 | 960.13 | 1711907302 | 31/03/2024 19:48:22 |
| 65094 | 11.28 | 100.00 | 960.02 | 1711907228 | 31/03/2024 19:47:08 |
| 65093 | 11.27 | 100.00 | 960.05 | 1711907202 | 31/03/2024 19:46:42 |
| 65092 | 11.28 | 100.00 | 960.11 | 1711907162 | 31/03/2024 19:46:02 |
| 65091 | 11.27 | 100.00 | 960.09 | 1711907141 | 31/03/2024 19:45:41 |
| 65090 | 11.31 | 100.00 | 960.17 | 1711907107 | 31/03/2024 19:45:07 |
| 65089 | 11.30 | 100.00 | 960.12 | 1711907081 | 31/03/2024 19:44:41 |
| 65088 | 11.33 | 100.00 | 960.07 | 1711907054 | 31/03/2024 19:44:14 |
| 65087 | 11.31 | 100.00 | 960.03 | 1711907028 | 31/03/2024 19:43:48 |
| 65086 | 11.31 | 100.00 | 960.01 | 1711906994 | 31/03/2024 19:43:14 |
| 65085 | 11.29 | 100.00 | 960.08 | 1711906968 | 31/03/2024 19:42:48 |
| 65084 | 11.29 | 100.00 | 960.13 | 1711906937 | 31/03/2024 19:42:17 |
| 65083 | 11.28 | 100.00 | 960.13 | 1711906908 | 31/03/2024 19:41:48 |
| 65082 | 11.29 | 100.00 | 960.17 | 1711906881 | 31/03/2024 19:41:21 |
| 65081 | 11.31 | 100.00 | 960.21 | 1711906851 | 31/03/2024 19:40:51 |
| 65080 | 11.34 | 100.00 | 960.24 | 1711906827 | 31/03/2024 19:40:27 |
| 65079 | 11.36 | 100.00 | 960.15 | 1711906799 | 31/03/2024 19:39:59 |
| 65078 | 11.34 | 100.00 | 960.16 | 1711906767 | 31/03/2024 19:39:27 |
| 65077 | 11.38 | 100.00 | 960.08 | 1711906738 | 31/03/2024 19:38:58 |
| 65076 | 11.39 | 100.00 | 960.08 | 1711906707 | 31/03/2024 19:38:27 |
| 65075 | 11.38 | 100.00 | 960.14 | 1711906681 | 31/03/2024 19:38:01 |
| 65074 | 11.38 | 100.00 | 960.13 | 1711906658 | 31/03/2024 19:37:38 |
| 65073 | 11.40 | 100.00 | 960.23 | 1711906633 | 31/03/2024 19:37:13 |
| 65072 | 11.39 | 100.00 | 960.15 | 1711906609 | 31/03/2024 19:36:49 |
| 65071 | 11.40 | 100.00 | 960.23 | 1711906581 | 31/03/2024 19:36:21 |
| 65070 | 11.38 | 100.00 | 960.18 | 1711906551 | 31/03/2024 19:35:51 |
| 65069 | 11.40 | 100.00 | 960.26 | 1711906527 | 31/03/2024 19:35:27 |
| 65068 | 11.41 | 100.00 | 960.35 | 1711906500 | 31/03/2024 19:35:00 |
| 65067 | 11.43 | 100.00 | 960.28 | 1711906422 | 31/03/2024 19:33:42 |
| 65066 | 11.40 | 100.00 | 960.23 | 1711906396 | 31/03/2024 19:33:16 |
| 65065 | 11.41 | 100.00 | 960.29 | 1711906371 | 31/03/2024 19:32:51 |
| 65064 | 11.41 | 100.00 | 960.28 | 1711906343 | 31/03/2024 19:32:23 |
| 65063 | 11.40 | 100.00 | 960.19 | 1711906311 | 31/03/2024 19:31:51 |
| 65062 | 11.41 | 100.00 | 960.20 | 1711906288 | 31/03/2024 19:31:28 |
| 65061 | 11.40 | 100.00 | 960.25 | 1711906262 | 31/03/2024 19:31:02 |
| 65060 | 11.38 | 100.00 | 960.23 | 1711906236 | 31/03/2024 19:30:36 |
| 65059 | 11.39 | 100.00 | 960.16 | 1711906214 | 31/03/2024 19:30:14 |
| 65058 | 11.42 | 100.00 | 960.17 | 1711906183 | 31/03/2024 19:29:43 |
| 65057 | 11.40 | 100.00 | 960.17 | 1711906156 | 31/03/2024 19:29:16 |
| 65056 | 11.38 | 100.00 | 960.30 | 1711906136 | 31/03/2024 19:28:56 |
| 65055 | 11.37 | 100.00 | 960.39 | 1711906115 | 31/03/2024 19:28:35 |
| 65054 | 11.46 | 100.00 | 960.39 | 1711906062 | 31/03/2024 19:27:42 |
| 65053 | 11.47 | 100.00 | 960.29 | 1711906038 | 31/03/2024 19:27:18 |
| 65052 | 11.48 | 100.00 | 960.32 | 1711906015 | 31/03/2024 19:26:55 |
| 65051 | 11.55 | 100.00 | 960.17 | 1711905782 | 31/03/2024 19:23:02 |
| 65050 | 11.56 | 100.00 | 960.17 | 1711905761 | 31/03/2024 19:22:41 |
| 65049 | 11.54 | 100.00 | 960.13 | 1711905730 | 31/03/2024 19:22:10 |
| 65048 | 11.55 | 100.00 | 960.11 | 1711905707 | 31/03/2024 19:21:47 |
| 65047 | 11.55 | 100.00 | 960.11 | 1711905681 | 31/03/2024 19:21:21 |
| 65046 | 11.68 | 100.00 | 960.21 | 1711905462 | 31/03/2024 19:17:42 |
| 65045 | 11.68 | 100.00 | 960.22 | 1711905440 | 31/03/2024 19:17:20 |
| 65044 | 11.71 | 100.00 | 960.25 | 1711905414 | 31/03/2024 19:16:54 |
| 65043 | 11.71 | 100.00 | 960.21 | 1711905268 | 31/03/2024 19:14:28 |
| 65042 | 11.70 | 100.00 | 960.23 | 1711905242 | 31/03/2024 19:14:02 |
| 65041 | 11.70 | 100.00 | 960.29 | 1711905220 | 31/03/2024 19:13:40 |
| 65040 | 11.73 | 100.00 | 960.24 | 1711905200 | 31/03/2024 19:13:20 |
| 65039 | 11.73 | 100.00 | 960.28 | 1711905171 | 31/03/2024 19:12:51 |
| 65038 | 11.72 | 100.00 | 960.29 | 1711905148 | 31/03/2024 19:12:28 |
| 65037 | 11.72 | 100.00 | 960.31 | 1711905115 | 31/03/2024 19:11:55 |
| 65036 | 11.72 | 100.00 | 960.37 | 1711905095 | 31/03/2024 19:11:35 |
| 65035 | 11.72 | 100.00 | 960.36 | 1711905075 | 31/03/2024 19:11:15 |
| 65034 | 11.73 | 100.00 | 960.36 | 1711905058 | 31/03/2024 19:10:58 |
| 65033 | 11.75 | 100.00 | 960.40 | 1711905030 | 31/03/2024 19:10:30 |
| 65032 | 11.76 | 100.00 | 960.43 | 1711905008 | 31/03/2024 19:10:08 |
| 65031 | 11.75 | 100.00 | 960.34 | 1711904981 | 31/03/2024 19:09:41 |
| 65030 | 11.82 | 100.00 | 960.42 | 1711904954 | 31/03/2024 19:09:14 |
| 65029 | 11.82 | 100.00 | 960.43 | 1711904928 | 31/03/2024 19:08:48 |
| 65028 | 11.84 | 100.00 | 960.46 | 1711904895 | 31/03/2024 19:08:15 |
| 65027 | 11.84 | 100.00 | 960.54 | 1711904840 | 31/03/2024 19:07:20 |
| 65026 | 11.83 | 100.00 | 960.53 | 1711904811 | 31/03/2024 19:06:51 |
| 65025 | 11.85 | 100.00 | 960.55 | 1711904787 | 31/03/2024 19:06:27 |
| 65024 | 11.87 | 100.00 | 960.58 | 1711904758 | 31/03/2024 19:05:58 |
| 65023 | 11.88 | 100.00 | 960.53 | 1711904727 | 31/03/2024 19:05:27 |
| 65022 | 11.96 | 100.00 | 960.53 | 1711904555 | 31/03/2024 19:02:35 |
| 65021 | 11.95 | 100.00 | 960.55 | 1711904526 | 31/03/2024 19:02:06 |
| 65020 | 11.94 | 100.00 | 960.51 | 1711904508 | 31/03/2024 19:01:48 |
| 65019 | 11.95 | 100.00 | 960.47 | 1711904480 | 31/03/2024 19:01:20 |
| 65018 | 11.98 | 100.00 | 960.41 | 1711904448 | 31/03/2024 19:00:48 |
| 65017 | 12.04 | 100.00 | 960.42 | 1711904420 | 31/03/2024 19:00:20 |
| 65016 | 12.02 | 100.00 | 960.29 | 1711904364 | 31/03/2024 18:59:24 |
| 65015 | 12.08 | 100.00 | 960.29 | 1711904341 | 31/03/2024 18:59:01 |
| 65014 | 12.07 | 100.00 | 960.30 | 1711904320 | 31/03/2024 18:58:40 |
| 65013 | 12.13 | 100.00 | 960.17 | 1711904273 | 31/03/2024 18:57:53 |
| 65012 | 12.15 | 100.00 | 960.30 | 1711903668 | 31/03/2024 18:47:48 |
| 65011 | 12.16 | 100.00 | 960.32 | 1711903640 | 31/03/2024 18:47:20 |
| 65010 | 12.13 | 100.00 | 960.34 | 1711903611 | 31/03/2024 18:46:51 |
| 65009 | 12.13 | 100.00 | 960.37 | 1711903592 | 31/03/2024 18:46:32 |
| 65008 | 12.09 | 100.00 | 960.32 | 1711903557 | 31/03/2024 18:45:57 |
| 65007 | 12.06 | 100.00 | 960.39 | 1711903527 | 31/03/2024 18:45:27 |
| 65006 | 12.15 | 100.00 | 960.35 | 1711903421 | 31/03/2024 18:43:41 |
| 65005 | 12.15 | 100.00 | 960.35 | 1711903387 | 31/03/2024 18:43:07 |
| 65004 | 12.14 | 100.00 | 960.45 | 1711903361 | 31/03/2024 18:42:41 |
| 65003 | 12.15 | 100.00 | 960.44 | 1711903335 | 31/03/2024 18:42:15 |
| 65002 | 12.17 | 100.00 | 960.49 | 1711903308 | 31/03/2024 18:41:48 |
| 65001 | 12.15 | 100.00 | 960.53 | 1711903283 | 31/03/2024 18:41:23 |
| 65000 | 12.15 | 100.00 | 960.58 | 1711903248 | 31/03/2024 18:40:48 |
| 64999 | 12.15 | 100.00 | 960.58 | 1711903215 | 31/03/2024 18:40:15 |
| 64998 | 12.16 | 100.00 | 960.55 | 1711903188 | 31/03/2024 18:39:48 |
| 64997 | 12.16 | 100.00 | 960.58 | 1711903160 | 31/03/2024 18:39:20 |
| 64996 | 12.15 | 100.00 | 960.60 | 1711903136 | 31/03/2024 18:38:56 |
| 64995 | 12.15 | 100.00 | 960.58 | 1711903106 | 31/03/2024 18:38:26 |
| 64994 | 12.13 | 100.00 | 960.57 | 1711903077 | 31/03/2024 18:37:57 |
| 64993 | 12.12 | 100.00 | 960.55 | 1711903041 | 31/03/2024 18:37:21 |
| 64992 | 12.12 | 100.00 | 960.50 | 1711903007 | 31/03/2024 18:36:47 |
| 64991 | 12.16 | 100.00 | 960.53 | 1711902980 | 31/03/2024 18:36:20 |
| 64990 | 12.14 | 100.00 | 960.44 | 1711902941 | 31/03/2024 18:35:41 |
| 64989 | 12.14 | 100.00 | 960.39 | 1711902915 | 31/03/2024 18:35:15 |
| 64988 | 12.21 | 100.00 | 960.45 | 1711902889 | 31/03/2024 18:34:49 |
| 64987 | 12.23 | 100.00 | 960.42 | 1711902859 | 31/03/2024 18:34:19 |
| 64986 | 12.24 | 100.00 | 960.42 | 1711902837 | 31/03/2024 18:33:57 |
| 64985 | 12.27 | 100.00 | 960.49 | 1711902740 | 31/03/2024 18:32:20 |
| 64984 | 12.29 | 100.00 | 960.42 | 1711902711 | 31/03/2024 18:31:51 |
| 64983 | 12.27 | 100.00 | 960.41 | 1711902688 | 31/03/2024 18:31:28 |
| 64982 | 12.28 | 100.00 | 960.43 | 1711902662 | 31/03/2024 18:31:02 |
| 64981 | 12.26 | 100.00 | 960.41 | 1711902642 | 31/03/2024 18:30:42 |
| 64980 | 12.28 | 100.00 | 960.44 | 1711902619 | 31/03/2024 18:30:19 |
| 64979 | 12.35 | 100.00 | 960.43 | 1711902563 | 31/03/2024 18:29:23 |
| 64978 | 12.29 | 100.00 | 960.43 | 1711902427 | 31/03/2024 18:27:07 |
| 64977 | 12.32 | 100.00 | 960.44 | 1711902401 | 31/03/2024 18:26:41 |
| 64976 | 12.34 | 100.00 | 960.49 | 1711902360 | 31/03/2024 18:26:00 |
| 64975 | 12.34 | 100.00 | 960.48 | 1711902328 | 31/03/2024 18:25:28 |
| 64974 | 12.37 | 100.00 | 960.50 | 1711902297 | 31/03/2024 18:24:57 |
| 64973 | 12.35 | 100.00 | 960.50 | 1711902268 | 31/03/2024 18:24:28 |
| 64972 | 12.40 | 100.00 | 960.46 | 1711902237 | 31/03/2024 18:23:57 |
| 64971 | 12.40 | 100.00 | 960.52 | 1711902208 | 31/03/2024 18:23:28 |
| 64970 | 12.40 | 100.00 | 960.51 | 1711902184 | 31/03/2024 18:23:04 |
| 64969 | 12.39 | 100.00 | 960.46 | 1711902162 | 31/03/2024 18:22:42 |
| 64968 | 12.39 | 100.00 | 960.45 | 1711902136 | 31/03/2024 18:22:16 |
| 64967 | 12.39 | 100.00 | 960.44 | 1711902108 | 31/03/2024 18:21:48 |
| 64966 | 12.36 | 100.00 | 960.49 | 1711902079 | 31/03/2024 18:21:19 |
| 64965 | 12.35 | 100.00 | 960.52 | 1711902048 | 31/03/2024 18:20:48 |
| 64964 | 12.38 | 100.00 | 960.55 | 1711902001 | 31/03/2024 18:20:01 |
| 64963 | 12.37 | 100.00 | 960.55 | 1711901961 | 31/03/2024 18:19:21 |
| 64962 | 12.38 | 100.00 | 960.52 | 1711901827 | 31/03/2024 18:17:07 |
| 64961 | 12.40 | 100.00 | 960.51 | 1711901801 | 31/03/2024 18:16:41 |
| 64960 | 12.38 | 100.00 | 960.46 | 1711901777 | 31/03/2024 18:16:17 |
| 64959 | 12.34 | 100.00 | 960.49 | 1711901750 | 31/03/2024 18:15:50 |
| 64958 | 12.37 | 100.00 | 960.48 | 1711901723 | 31/03/2024 18:15:23 |
| 64957 | 12.40 | 100.00 | 960.55 | 1711901702 | 31/03/2024 18:15:02 |
| 64956 | 12.42 | 100.00 | 960.52 | 1711901675 | 31/03/2024 18:14:35 |
| 64955 | 12.41 | 100.00 | 960.55 | 1711901642 | 31/03/2024 18:14:02 |
| 64954 | 12.40 | 100.00 | 960.52 | 1711901618 | 31/03/2024 18:13:38 |
| 64953 | 12.39 | 100.00 | 960.49 | 1711901590 | 31/03/2024 18:13:10 |
| 64952 | 12.36 | 100.00 | 960.51 | 1711901492 | 31/03/2024 18:11:32 |
| 64951 | 12.45 | 100.00 | 960.38 | 1711900887 | 31/03/2024 18:01:27 |
| 64950 | 12.49 | 100.00 | 960.62 | 1711900282 | 31/03/2024 17:51:22 |
| 64949 | 12.67 | 100.00 | 960.58 | 1711899677 | 31/03/2024 17:41:17 |
| 64948 | 12.69 | 100.00 | 960.44 | 1711899072 | 31/03/2024 17:31:12 |
| 64947 | 12.83 | 100.00 | 960.67 | 1711898466 | 31/03/2024 17:21:06 |
| 64946 | 12.85 | 100.00 | 960.94 | 1711897861 | 31/03/2024 17:11:01 |
| 64945 | 12.85 | 100.00 | 961.34 | 1711897421 | 31/03/2024 17:03:41 |
| 64944 | 12.76 | 100.00 | 961.48 | 1711897270 | 31/03/2024 17:01:10 |
| 64943 | 12.87 | 100.00 | 961.74 | 1711896665 | 31/03/2024 16:51:05 |
| 64942 | 12.92 | 100.00 | 961.74 | 1711896060 | 31/03/2024 16:41:00 |
| 64941 | 12.90 | 100.00 | 961.79 | 1711896022 | 31/03/2024 16:40:22 |
| 64940 | 12.91 | 100.00 | 961.79 | 1711895986 | 31/03/2024 16:39:46 |
| 64939 | 12.90 | 100.00 | 961.79 | 1711895950 | 31/03/2024 16:39:10 |
| 64938 | 12.92 | 100.00 | 961.84 | 1711895921 | 31/03/2024 16:38:41 |
| 64937 | 12.96 | 100.00 | 961.89 | 1711895889 | 31/03/2024 16:38:09 |
| 64936 | 12.94 | 100.00 | 961.87 | 1711895854 | 31/03/2024 16:37:34 |
| 64935 | 12.90 | 100.00 | 961.88 | 1711895836 | 31/03/2024 16:37:16 |
| 64934 | 12.90 | 100.00 | 961.90 | 1711895817 | 31/03/2024 16:36:57 |
| 64933 | 12.89 | 100.00 | 961.89 | 1711895786 | 31/03/2024 16:36:26 |
| 64932 | 12.87 | 100.00 | 961.87 | 1711895757 | 31/03/2024 16:35:57 |
| 64931 | 12.91 | 100.00 | 961.88 | 1711895726 | 31/03/2024 16:35:26 |
| 64930 | 12.93 | 100.00 | 961.97 | 1711895697 | 31/03/2024 16:34:57 |
| 64929 | 12.93 | 100.00 | 961.90 | 1711895660 | 31/03/2024 16:34:20 |
| 64928 | 12.93 | 100.00 | 961.91 | 1711895632 | 31/03/2024 16:33:52 |
| 64927 | 12.94 | 100.00 | 961.88 | 1711895608 | 31/03/2024 16:33:28 |
| 64926 | 12.96 | 100.00 | 961.95 | 1711895501 | 31/03/2024 16:31:41 |
| 64925 | 13.00 | 100.00 | 961.92 | 1711895480 | 31/03/2024 16:31:20 |
| 64924 | 13.03 | 100.00 | 961.93 | 1711895456 | 31/03/2024 16:30:56 |
| 64923 | 13.03 | 100.00 | 962.02 | 1711895426 | 31/03/2024 16:30:26 |
| 64922 | 13.08 | 100.00 | 962.04 | 1711895400 | 31/03/2024 16:30:00 |
| 64921 | 13.07 | 100.00 | 962.03 | 1711895361 | 31/03/2024 16:29:21 |
| 64920 | 13.04 | 100.00 | 962.07 | 1711895325 | 31/03/2024 16:28:45 |
| 64919 | 13.10 | 100.00 | 962.20 | 1711894720 | 31/03/2024 16:18:40 |
| 64918 | 12.99 | 100.00 | 962.32 | 1711894115 | 31/03/2024 16:08:35 |
| 64917 | 12.97 | 100.00 | 962.24 | 1711893980 | 31/03/2024 16:06:20 |
| 64916 | 13.00 | 100.00 | 962.21 | 1711893961 | 31/03/2024 16:06:01 |
| 64915 | 13.02 | 100.00 | 962.19 | 1711893940 | 31/03/2024 16:05:40 |
| 64914 | 13.03 | 100.00 | 962.14 | 1711893866 | 31/03/2024 16:04:26 |
| 64913 | 13.01 | 100.00 | 962.12 | 1711893837 | 31/03/2024 16:03:57 |
| 64912 | 13.02 | 100.00 | 962.10 | 1711893806 | 31/03/2024 16:03:26 |
| 64911 | 12.99 | 100.00 | 962.16 | 1711893776 | 31/03/2024 16:02:56 |
| 64910 | 13.00 | 100.00 | 962.24 | 1711893430 | 31/03/2024 15:57:10 |
| 64909 | 13.00 | 100.00 | 962.31 | 1711892825 | 31/03/2024 15:47:05 |
| 64908 | 12.97 | 100.00 | 962.33 | 1711892220 | 31/03/2024 15:37:00 |
| 64907 | 12.85 | 100.00 | 962.23 | 1711891615 | 31/03/2024 15:26:55 |
| 64906 | 12.80 | 100.00 | 962.14 | 1711891010 | 31/03/2024 15:16:50 |
| 64905 | 12.71 | 100.00 | 962.03 | 1711890405 | 31/03/2024 15:06:45 |
| 64904 | 12.53 | 100.00 | 961.91 | 1711889800 | 31/03/2024 14:56:40 |
| 64903 | 12.55 | 100.00 | 961.98 | 1711889687 | 31/03/2024 14:54:47 |
| 64902 | 12.54 | 100.00 | 962.00 | 1711889647 | 31/03/2024 14:54:07 |
| 64901 | 12.57 | 100.00 | 962.01 | 1711889621 | 31/03/2024 14:53:41 |
| 64900 | 12.58 | 100.00 | 962.05 | 1711889600 | 31/03/2024 14:53:20 |
| 64899 | 12.58 | 100.00 | 962.04 | 1711889576 | 31/03/2024 14:52:56 |
| 64898 | 12.58 | 100.00 | 962.04 | 1711889551 | 31/03/2024 14:52:31 |
| 64897 | 12.50 | 100.00 | 962.16 | 1711889392 | 31/03/2024 14:49:52 |
| 64896 | 12.55 | 100.00 | 962.20 | 1711888787 | 31/03/2024 14:39:47 |
| 64895 | 12.54 | 100.00 | 962.19 | 1711888759 | 31/03/2024 14:39:19 |
| 64894 | 12.54 | 100.00 | 962.15 | 1711888720 | 31/03/2024 14:38:40 |
| 64893 | 12.89 | 100.00 | 961.90 | 1711888191 | 31/03/2024 14:29:51 |
| 64892 | 13.02 | 100.00 | 961.92 | 1711887585 | 31/03/2024 14:19:45 |
| 64891 | 13.04 | 100.00 | 961.88 | 1711887559 | 31/03/2024 14:19:19 |
| 64890 | 13.00 | 100.00 | 961.79 | 1711887521 | 31/03/2024 14:18:41 |
| 64889 | 13.00 | 100.00 | 961.76 | 1711887491 | 31/03/2024 14:18:11 |
| 64888 | 12.84 | 100.00 | 961.65 | 1711887074 | 31/03/2024 14:11:14 |
| 64887 | 12.80 | 100.00 | 961.58 | 1711887040 | 31/03/2024 14:10:40 |
| 64886 | 12.66 | 100.00 | 961.59 | 1711886665 | 31/03/2024 14:04:25 |
| 64885 | 12.65 | 100.00 | 961.48 | 1711886629 | 31/03/2024 14:03:49 |
| 64884 | 12.68 | 100.00 | 961.44 | 1711886607 | 31/03/2024 14:03:27 |
| 64883 | 12.68 | 100.00 | 961.44 | 1711886566 | 31/03/2024 14:02:46 |
| 64882 | 12.67 | 100.00 | 961.44 | 1711886540 | 31/03/2024 14:02:20 |
| 64881 | 12.69 | 100.00 | 961.45 | 1711886509 | 31/03/2024 14:01:49 |
| 64880 | 12.72 | 100.00 | 961.46 | 1711886480 | 31/03/2024 14:01:20 |
| 64879 | 12.69 | 100.00 | 961.44 | 1711886460 | 31/03/2024 14:01:00 |
| 64878 | 12.67 | 100.00 | 961.53 | 1711886434 | 31/03/2024 14:00:34 |
| 64877 | 12.66 | 100.00 | 961.51 | 1711886407 | 31/03/2024 14:00:07 |
| 64876 | 12.61 | 100.00 | 961.52 | 1711886383 | 31/03/2024 13:59:43 |
| 64875 | 12.65 | 100.00 | 961.57 | 1711886358 | 31/03/2024 13:59:18 |
| 64874 | 12.53 | 100.00 | 961.53 | 1711886314 | 31/03/2024 13:58:34 |
| 64873 | 12.51 | 100.00 | 961.51 | 1711886287 | 31/03/2024 13:58:07 |
| 64872 | 12.50 | 100.00 | 961.58 | 1711886261 | 31/03/2024 13:57:41 |
| 64871 | 12.48 | 100.00 | 961.61 | 1711886238 | 31/03/2024 13:57:18 |
| 64870 | 12.46 | 100.00 | 961.58 | 1711886206 | 31/03/2024 13:56:46 |
| 64869 | 12.48 | 100.00 | 961.63 | 1711886186 | 31/03/2024 13:56:26 |
| 64868 | 12.36 | 100.00 | 961.66 | 1711886027 | 31/03/2024 13:53:47 |
| 64867 | 12.33 | 100.00 | 961.71 | 1711885998 | 31/03/2024 13:53:18 |
| 64866 | 12.37 | 100.00 | 961.76 | 1711885966 | 31/03/2024 13:52:46 |
| 64865 | 12.39 | 100.00 | 961.75 | 1711885940 | 31/03/2024 13:52:20 |
| 64864 | 12.40 | 100.00 | 961.74 | 1711885901 | 31/03/2024 13:51:41 |
| 64863 | 12.37 | 100.00 | 961.73 | 1711885878 | 31/03/2024 13:51:18 |
| 64862 | 12.45 | 100.00 | 961.73 | 1711885838 | 31/03/2024 13:50:38 |
| 64861 | 12.51 | 100.00 | 961.78 | 1711885805 | 31/03/2024 13:50:05 |
| 64860 | 12.48 | 100.00 | 961.82 | 1711885781 | 31/03/2024 13:49:41 |
| 64859 | 12.47 | 100.00 | 961.78 | 1711885754 | 31/03/2024 13:49:14 |
| 64858 | 12.44 | 100.00 | 961.80 | 1711885725 | 31/03/2024 13:48:45 |
| 64857 | 12.30 | 100.00 | 961.63 | 1711885255 | 31/03/2024 13:40:55 |
| 64856 | 12.44 | 100.00 | 961.41 | 1711884650 | 31/03/2024 13:30:50 |
| 64855 | 12.47 | 100.00 | 961.35 | 1711884045 | 31/03/2024 13:20:45 |
| 64854 | 12.56 | 100.00 | 960.88 | 1711883440 | 31/03/2024 13:10:40 |
| 64853 | 12.58 | 100.00 | 960.83 | 1711882835 | 31/03/2024 13:00:35 |
| 64852 | 12.44 | 100.00 | 960.63 | 1711882230 | 31/03/2024 12:50:30 |
| 64851 | 11.53 | 100.00 | 960.58 | 1711881625 | 31/03/2024 12:40:25 |
| 64850 | 11.21 | 100.00 | 960.63 | 1711881020 | 31/03/2024 12:30:20 |
| 64849 | 11.21 | 100.00 | 960.68 | 1711880958 | 31/03/2024 12:29:18 |
| 64848 | 11.20 | 100.00 | 960.63 | 1711880929 | 31/03/2024 12:28:49 |
| 64847 | 11.28 | 100.00 | 960.61 | 1711880825 | 31/03/2024 12:27:05 |
| 64846 | 11.27 | 100.00 | 960.61 | 1711880801 | 31/03/2024 12:26:41 |
| 64845 | 11.27 | 100.00 | 960.60 | 1711880780 | 31/03/2024 12:26:20 |
| 64844 | 11.35 | 100.00 | 960.67 | 1711880749 | 31/03/2024 12:25:49 |
| 64843 | 11.36 | 100.00 | 960.72 | 1711880724 | 31/03/2024 12:25:24 |
| 64842 | 11.37 | 100.00 | 960.76 | 1711880701 | 31/03/2024 12:25:01 |
| 64841 | 11.34 | 100.00 | 960.76 | 1711880680 | 31/03/2024 12:24:40 |
| 64840 | 11.35 | 100.00 | 960.74 | 1711880657 | 31/03/2024 12:24:17 |
| 64839 | 11.30 | 100.00 | 960.81 | 1711880626 | 31/03/2024 12:23:46 |
| 64838 | 11.24 | 100.00 | 960.72 | 1711880600 | 31/03/2024 12:23:20 |
| 64837 | 11.22 | 100.00 | 960.71 | 1711880580 | 31/03/2024 12:23:00 |
| 64836 | 11.22 | 100.00 | 960.72 | 1711880557 | 31/03/2024 12:22:37 |
| 64835 | 11.22 | 100.00 | 960.71 | 1711880533 | 31/03/2024 12:22:13 |
| 64834 | 11.20 | 100.00 | 960.72 | 1711880512 | 31/03/2024 12:21:52 |
| 64833 | 11.08 | 100.00 | 960.71 | 1711880386 | 31/03/2024 12:19:46 |
| 64832 | 11.03 | 100.00 | 960.70 | 1711880359 | 31/03/2024 12:19:19 |
| 64831 | 11.02 | 100.00 | 960.68 | 1711880334 | 31/03/2024 12:18:54 |
| 64830 | 10.65 | 100.00 | 960.46 | 1711879846 | 31/03/2024 12:10:46 |
| 64829 | 10.69 | 100.00 | 960.50 | 1711879820 | 31/03/2024 12:10:20 |
| 64828 | 10.67 | 100.00 | 960.49 | 1711879794 | 31/03/2024 12:09:54 |
| 64827 | 10.67 | 100.00 | 960.47 | 1711879774 | 31/03/2024 12:09:34 |
| 64826 | 10.63 | 100.00 | 960.42 | 1711879566 | 31/03/2024 12:06:06 |
| 64825 | 10.63 | 100.00 | 960.38 | 1711879540 | 31/03/2024 12:05:40 |
| 64824 | 10.63 | 100.00 | 960.48 | 1711879506 | 31/03/2024 12:05:06 |
| 64823 | 10.63 | 100.00 | 960.47 | 1711879474 | 31/03/2024 12:04:34 |
| 64822 | 10.64 | 100.00 | 960.36 | 1711879454 | 31/03/2024 12:04:14 |
| 64821 | 10.61 | 100.00 | 960.47 | 1711879422 | 31/03/2024 12:03:42 |
| 64820 | 10.60 | 100.00 | 960.44 | 1711879399 | 31/03/2024 12:03:19 |
| 64819 | 10.59 | 100.00 | 960.43 | 1711879380 | 31/03/2024 12:03:00 |
| 64818 | 10.59 | 100.00 | 960.41 | 1711879354 | 31/03/2024 12:02:34 |
| 64817 | 10.58 | 100.00 | 960.51 | 1711879333 | 31/03/2024 12:02:13 |
| 64816 | 10.62 | 100.00 | 960.48 | 1711879311 | 31/03/2024 12:01:51 |
| 64815 | 10.64 | 100.00 | 960.56 | 1711879285 | 31/03/2024 12:01:25 |
| 64814 | 10.65 | 100.00 | 960.57 | 1711879260 | 31/03/2024 12:01:00 |
| 64813 | 10.66 | 100.00 | 960.54 | 1711879239 | 31/03/2024 12:00:39 |
| 64812 | 10.65 | 100.00 | 960.54 | 1711879209 | 31/03/2024 12:00:09 |
| 64811 | 10.65 | 100.00 | 960.53 | 1711879183 | 31/03/2024 11:59:43 |
| 64810 | 10.64 | 100.00 | 960.46 | 1711879151 | 31/03/2024 11:59:11 |
| 64809 | 10.65 | 100.00 | 960.47 | 1711879126 | 31/03/2024 11:58:46 |
| 64808 | 10.66 | 100.00 | 960.51 | 1711879099 | 31/03/2024 11:58:19 |
| 64807 | 10.65 | 100.00 | 960.47 | 1711879082 | 31/03/2024 11:58:02 |
| 64806 | 10.67 | 100.00 | 960.48 | 1711879060 | 31/03/2024 11:57:40 |
| 64805 | 10.63 | 100.00 | 960.60 | 1711879038 | 31/03/2024 11:57:18 |
| 64804 | 10.61 | 100.00 | 960.56 | 1711879014 | 31/03/2024 11:56:54 |
| 64803 | 10.61 | 100.00 | 960.63 | 1711878992 | 31/03/2024 11:56:32 |
| 64802 | 10.60 | 100.00 | 960.55 | 1711878972 | 31/03/2024 11:56:12 |
| 64801 | 10.61 | 100.00 | 960.50 | 1711878953 | 31/03/2024 11:55:53 |
| 64800 | 10.48 | 100.00 | 960.41 | 1711878662 | 31/03/2024 11:51:02 |
| 64799 | 10.45 | 100.00 | 960.44 | 1711878637 | 31/03/2024 11:50:37 |
| 64798 | 10.42 | 100.00 | 960.44 | 1711878609 | 31/03/2024 11:50:09 |
| 64797 | 10.44 | 100.00 | 960.43 | 1711878580 | 31/03/2024 11:49:40 |
| 64796 | 10.44 | 100.00 | 960.42 | 1711878554 | 31/03/2024 11:49:14 |
| 64795 | 10.42 | 100.00 | 960.46 | 1711878537 | 31/03/2024 11:48:57 |
| 64794 | 10.40 | 100.00 | 960.45 | 1711878510 | 31/03/2024 11:48:30 |
| 64793 | 10.37 | 100.00 | 960.39 | 1711878486 | 31/03/2024 11:48:06 |
| 64792 | 10.37 | 100.00 | 960.35 | 1711878462 | 31/03/2024 11:47:42 |
| 64791 | 10.32 | 100.00 | 960.33 | 1711878394 | 31/03/2024 11:46:34 |
| 64790 | 10.34 | 100.00 | 960.36 | 1711878367 | 31/03/2024 11:46:07 |
| 64789 | 10.33 | 100.00 | 960.33 | 1711878340 | 31/03/2024 11:45:40 |
| 64788 | 10.34 | 100.00 | 960.40 | 1711878311 | 31/03/2024 11:45:11 |
| 64787 | 10.31 | 100.00 | 960.36 | 1711878287 | 31/03/2024 11:44:47 |
| 64786 | 10.31 | 100.00 | 960.34 | 1711878262 | 31/03/2024 11:44:22 |
| 64785 | 10.29 | 100.00 | 960.40 | 1711878219 | 31/03/2024 11:43:39 |
| 64784 | 10.32 | 100.00 | 960.25 | 1711878193 | 31/03/2024 11:43:13 |
| 64783 | 10.25 | 100.00 | 960.20 | 1711878025 | 31/03/2024 11:40:25 |
| 64782 | 10.22 | 100.00 | 960.13 | 1711877994 | 31/03/2024 11:39:54 |
| 64781 | 10.21 | 100.00 | 960.10 | 1711877971 | 31/03/2024 11:39:31 |
| 64780 | 10.26 | 100.00 | 960.12 | 1711877948 | 31/03/2024 11:39:08 |
| 64779 | 10.29 | 100.00 | 960.10 | 1711877920 | 31/03/2024 11:38:40 |
| 64778 | 10.29 | 100.00 | 960.06 | 1711877899 | 31/03/2024 11:38:19 |
| 64777 | 10.27 | 100.00 | 960.04 | 1711877882 | 31/03/2024 11:38:02 |
| 64776 | 10.24 | 100.00 | 960.05 | 1711877853 | 31/03/2024 11:37:33 |
| 64775 | 10.25 | 100.00 | 959.95 | 1711877799 | 31/03/2024 11:36:39 |
| 64774 | 10.22 | 100.00 | 959.92 | 1711877613 | 31/03/2024 11:33:33 |
| 64773 | 10.21 | 100.00 | 959.90 | 1711877594 | 31/03/2024 11:33:14 |
| 64772 | 10.20 | 100.00 | 959.92 | 1711877575 | 31/03/2024 11:32:55 |
| 64771 | 10.20 | 100.00 | 959.88 | 1711877545 | 31/03/2024 11:32:25 |
| 64770 | 10.23 | 100.00 | 959.91 | 1711877519 | 31/03/2024 11:31:59 |
| 64769 | 10.33 | 100.00 | 959.90 | 1711877303 | 31/03/2024 11:28:23 |
| 64768 | 10.48 | 100.00 | 959.57 | 1711876698 | 31/03/2024 11:18:18 |
| 64767 | 10.14 | 100.00 | 959.60 | 1711876093 | 31/03/2024 11:08:13 |
| 64766 | 10.11 | 100.00 | 959.60 | 1711875488 | 31/03/2024 10:58:08 |
| 64765 | 10.09 | 100.00 | 959.43 | 1711874883 | 31/03/2024 10:48:03 |
| 64764 | 10.01 | 100.00 | 959.30 | 1711874278 | 31/03/2024 10:37:58 |
| 64763 | 9.94 | 100.00 | 959.19 | 1711873673 | 31/03/2024 10:27:53 |
| 64762 | 9.86 | 100.00 | 959.22 | 1711873068 | 31/03/2024 10:17:48 |
| 64761 | 9.76 | 100.00 | 959.30 | 1711872463 | 31/03/2024 10:07:43 |
| 64760 | 9.85 | 100.00 | 959.31 | 1711871905 | 31/03/2024 09:58:25 |
| 64759 | 9.96 | 100.00 | 959.56 | 1711871300 | 31/03/2024 09:48:20 |
| 64758 | 9.76 | 100.00 | 959.50 | 1711870695 | 31/03/2024 09:38:15 |
| 64757 | 9.56 | 100.00 | 959.83 | 1711870090 | 31/03/2024 09:28:10 |
| 64756 | 9.63 | 100.00 | 960.02 | 1711869485 | 31/03/2024 09:18:05 |
| 64755 | 9.68 | 100.00 | 960.06 | 1711868880 | 31/03/2024 09:08:00 |
| 64754 | 9.71 | 100.00 | 960.06 | 1711868274 | 31/03/2024 08:57:54 |
| 64753 | 9.66 | 100.00 | 959.68 | 1711867669 | 31/03/2024 08:47:49 |
| 64752 | 9.71 | 100.00 | 959.48 | 1711867064 | 31/03/2024 08:37:44 |
| 64751 | 9.70 | 100.00 | 959.69 | 1711866459 | 31/03/2024 08:27:39 |
| 64750 | 9.62 | 100.00 | 959.57 | 1711865854 | 31/03/2024 08:17:34 |
| 64749 | 9.65 | 100.00 | 959.71 | 1711865249 | 31/03/2024 08:07:29 |
| 64748 | 9.60 | 100.00 | 959.84 | 1711864644 | 31/03/2024 07:57:24 |
| 64747 | 9.63 | 100.00 | 959.72 | 1711864054 | 31/03/2024 07:47:34 |
| 64746 | 9.82 | 100.00 | 959.82 | 1711863449 | 31/03/2024 07:37:29 |
| 64745 | 9.88 | 100.00 | 959.86 | 1711862844 | 31/03/2024 07:27:24 |
| 64744 | 9.91 | 100.00 | 959.73 | 1711862590 | 31/03/2024 07:23:10 |
| 64743 | 9.98 | 100.00 | 959.68 | 1711861985 | 31/03/2024 07:13:05 |
| 64742 | 10.07 | 100.00 | 959.74 | 1711861712 | 31/03/2024 07:08:32 |
| 64741 | 10.17 | 100.00 | 959.74 | 1711861107 | 31/03/2024 06:58:27 |
| 64740 | 10.20 | 100.00 | 959.74 | 1711860502 | 31/03/2024 06:48:22 |
| 64739 | 10.22 | 100.00 | 959.75 | 1711859897 | 31/03/2024 06:38:17 |
| 64738 | 10.25 | 100.00 | 959.81 | 1711859292 | 31/03/2024 06:28:12 |
| 64737 | 10.33 | 100.00 | 959.59 | 1711858687 | 31/03/2024 06:18:07 |
| 64736 | 10.38 | 100.00 | 959.60 | 1711858082 | 31/03/2024 06:08:02 |
| 64735 | 10.39 | 100.00 | 959.69 | 1711857477 | 31/03/2024 05:57:57 |
| 64734 | 10.37 | 100.00 | 959.65 | 1711856871 | 31/03/2024 05:47:51 |
| 64733 | 10.35 | 100.00 | 959.65 | 1711856266 | 31/03/2024 05:37:46 |
| 64732 | 10.33 | 100.00 | 959.46 | 1711855661 | 31/03/2024 05:27:41 |
| 64731 | 10.28 | 100.00 | 959.43 | 1711855056 | 31/03/2024 05:17:36 |
| 64730 | 10.32 | 100.00 | 959.48 | 1711854451 | 31/03/2024 05:07:31 |
| 64729 | 10.27 | 100.00 | 959.54 | 1711853846 | 31/03/2024 04:57:26 |
| 64728 | 10.24 | 100.00 | 959.42 | 1711853241 | 31/03/2024 04:47:21 |
| 64727 | 10.23 | 100.00 | 959.37 | 1711853199 | 31/03/2024 04:46:39 |
| 64726 | 10.20 | 100.00 | 959.33 | 1711852787 | 31/03/2024 04:39:47 |
| 64725 | 10.25 | 100.00 | 959.27 | 1711852182 | 31/03/2024 04:29:42 |
| 64724 | 10.27 | 100.00 | 959.14 | 1711851577 | 31/03/2024 04:19:37 |
| 64723 | 10.35 | 100.00 | 959.23 | 1711850972 | 31/03/2024 04:09:32 |
| 64722 | 10.49 | 100.00 | 959.38 | 1711850367 | 31/03/2024 03:59:27 |
| 64721 | 10.57 | 100.00 | 959.34 | 1711849761 | 31/03/2024 03:49:21 |
| 64720 | 10.69 | 100.00 | 959.61 | 1711849156 | 31/03/2024 03:39:16 |
| 64719 | 10.78 | 100.00 | 959.59 | 1711848551 | 31/03/2024 03:29:11 |
| 64718 | 10.82 | 100.00 | 959.60 | 1711847946 | 31/03/2024 03:19:06 |
| 64717 | 10.92 | 100.00 | 959.72 | 1711847341 | 31/03/2024 03:09:01 |
| 64716 | 10.96 | 100.00 | 959.84 | 1711846736 | 31/03/2024 01:58:56 |
| 64715 | 11.04 | 100.00 | 960.14 | 1711846131 | 31/03/2024 01:48:51 |
| 64714 | 10.97 | 100.00 | 960.27 | 1711845526 | 31/03/2024 01:38:46 |
| 64713 | 10.95 | 100.00 | 960.41 | 1711844921 | 31/03/2024 01:28:41 |
| 64712 | 10.95 | 100.00 | 960.50 | 1711844316 | 31/03/2024 01:18:36 |
| 64711 | 10.97 | 100.00 | 960.82 | 1711843711 | 31/03/2024 01:08:31 |
| 64710 | 11.02 | 100.00 | 960.94 | 1711843106 | 31/03/2024 00:58:26 |
| 64709 | 11.08 | 100.00 | 961.15 | 1711842501 | 31/03/2024 00:48:21 |
| 64708 | 11.10 | 100.00 | 961.01 | 1711841896 | 31/03/2024 00:38:16 |
| 64707 | 11.13 | 100.00 | 960.87 | 1711841290 | 31/03/2024 00:28:10 |
| 64706 | 11.04 | 100.00 | 960.74 | 1711840685 | 31/03/2024 00:18:05 |
| 64705 | 11.12 | 100.00 | 960.72 | 1711840080 | 31/03/2024 00:08:00 |
| 64704 | 11.15 | 100.00 | 960.99 | 1711839475 | 30/03/2024 23:57:55 |
| 64703 | 11.17 | 100.00 | 961.12 | 1711838870 | 30/03/2024 23:47:50 |
| 64702 | 11.22 | 100.00 | 960.98 | 1711838369 | 30/03/2024 23:39:29 |
| 64701 | 11.18 | 100.00 | 961.00 | 1711838265 | 30/03/2024 23:37:45 |
| 64700 | 11.19 | 100.00 | 961.33 | 1711837055 | 30/03/2024 23:17:35 |
| 64699 | 11.11 | 100.00 | 961.21 | 1711836450 | 30/03/2024 23:07:30 |
| 64698 | 11.12 | 100.00 | 961.07 | 1711835845 | 30/03/2024 22:57:25 |
| 64697 | 11.09 | 100.00 | 961.18 | 1711835240 | 30/03/2024 22:47:20 |
| 64696 | 11.08 | 100.00 | 961.10 | 1711834635 | 30/03/2024 22:37:15 |
| 64695 | 11.00 | 100.00 | 961.07 | 1711834030 | 30/03/2024 22:27:10 |
| 64694 | 10.81 | 100.00 | 961.01 | 1711833425 | 30/03/2024 22:17:05 |
| 64693 | 10.57 | 100.00 | 960.83 | 1711832820 | 30/03/2024 22:07:00 |
| 64692 | 10.65 | 100.00 | 960.76 | 1711832546 | 30/03/2024 22:02:26 |
| 64691 | 10.63 | 100.00 | 960.80 | 1711831941 | 30/03/2024 21:52:21 |
| 64690 | 10.69 | 100.00 | 960.77 | 1711831336 | 30/03/2024 21:42:16 |
| 64689 | 10.66 | 100.00 | 960.86 | 1711830731 | 30/03/2024 21:32:11 |
| 64688 | 10.94 | 100.00 | 960.79 | 1711830126 | 30/03/2024 21:22:06 |
| 64687 | 10.90 | 100.00 | 960.77 | 1711829521 | 30/03/2024 21:12:01 |
| 64686 | 10.93 | 100.00 | 960.73 | 1711828916 | 30/03/2024 21:01:56 |
| 64685 | 10.79 | 100.00 | 960.70 | 1711828311 | 30/03/2024 20:51:51 |
| 64684 | 10.90 | 100.00 | 960.40 | 1711827706 | 30/03/2024 20:41:46 |
| 64683 | 10.93 | 100.00 | 960.25 | 1711827101 | 30/03/2024 20:31:41 |
| 64682 | 10.95 | 97.79 | 960.32 | 1711826592 | 30/03/2024 20:23:12 |
| 64681 | 11.11 | 97.53 | 960.47 | 1711825987 | 30/03/2024 20:13:07 |
| 64680 | 11.02 | 98.87 | 960.09 | 1711825382 | 30/03/2024 20:03:02 |
| 64679 | 11.52 | 95.09 | 960.04 | 1711824777 | 30/03/2024 19:52:57 |
| 64678 | 11.54 | 94.65 | 960.18 | 1711824596 | 30/03/2024 19:49:56 |
| 64677 | 11.69 | 94.16 | 960.21 | 1711823991 | 30/03/2024 19:39:51 |
| 64676 | 11.67 | 94.06 | 960.17 | 1711823958 | 30/03/2024 19:39:18 |
| 64675 | 11.73 | 94.31 | 960.08 | 1711823674 | 30/03/2024 19:34:34 |
| 64674 | 11.91 | 92.99 | 960.06 | 1711823069 | 30/03/2024 19:24:29 |
| 64673 | 12.08 | 93.56 | 960.19 | 1711822464 | 30/03/2024 19:14:24 |
| 64672 | 12.31 | 96.12 | 960.02 | 1711821859 | 30/03/2024 19:04:19 |
| 64671 | 12.55 | 95.82 | 960.03 | 1711821254 | 30/03/2024 18:54:14 |
| 64670 | 12.81 | 100.00 | 959.85 | 1711820649 | 30/03/2024 18:44:09 |
| 64669 | 12.98 | 100.00 | 959.61 | 1711820043 | 30/03/2024 18:34:03 |
| 64668 | 13.06 | 100.00 | 959.35 | 1711819438 | 30/03/2024 18:23:58 |
| 64667 | 13.17 | 100.00 | 959.12 | 1711818833 | 30/03/2024 18:13:53 |
| 64666 | 13.20 | 100.00 | 959.02 | 1711818228 | 30/03/2024 18:03:48 |
| 64665 | 13.29 | 100.00 | 959.00 | 1711817795 | 30/03/2024 17:56:35 |
| 64664 | 13.37 | 100.00 | 958.70 | 1711817190 | 30/03/2024 17:46:30 |
| 64663 | 13.47 | 100.00 | 958.49 | 1711816585 | 30/03/2024 17:36:25 |
| 64662 | 13.71 | 100.00 | 958.48 | 1711815980 | 30/03/2024 17:26:20 |
| 64661 | 13.81 | 100.00 | 958.42 | 1711815375 | 30/03/2024 17:16:15 |
| 64660 | 14.00 | 100.00 | 958.32 | 1711814770 | 30/03/2024 17:06:10 |
| 64659 | 13.95 | 100.00 | 958.36 | 1711814165 | 30/03/2024 16:56:05 |
| 64658 | 13.69 | 100.00 | 958.37 | 1711813560 | 30/03/2024 16:46:00 |
| 64657 | 13.74 | 100.00 | 958.53 | 1711812955 | 30/03/2024 16:35:55 |
| 64656 | 14.10 | 97.11 | 958.45 | 1711812350 | 30/03/2024 16:25:50 |
| 64655 | 14.28 | 94.42 | 958.12 | 1711811745 | 30/03/2024 16:15:45 |
| 64654 | 14.29 | 89.02 | 958.12 | 1711811140 | 30/03/2024 16:05:40 |
| 64653 | 14.35 | 87.18 | 958.13 | 1711810534 | 30/03/2024 15:55:34 |
| 64652 | 14.37 | 88.46 | 958.29 | 1711809929 | 30/03/2024 15:45:29 |
| 64651 | 14.48 | 87.40 | 958.14 | 1711809324 | 30/03/2024 15:35:24 |
| 64650 | 14.71 | 85.99 | 958.09 | 1711808719 | 30/03/2024 15:25:19 |
| 64649 | 14.81 | 83.04 | 958.16 | 1711808114 | 30/03/2024 15:15:14 |
| 64648 | 15.21 | 79.45 | 957.96 | 1711807509 | 30/03/2024 15:05:09 |
| 64647 | 15.38 | 77.89 | 958.00 | 1711806904 | 30/03/2024 14:55:04 |
| 64646 | 15.31 | 78.54 | 958.16 | 1711806299 | 30/03/2024 14:44:59 |
| 64645 | 15.27 | 76.16 | 958.14 | 1711805694 | 30/03/2024 14:34:54 |
| 64644 | 15.50 | 73.47 | 958.24 | 1711805089 | 30/03/2024 14:24:49 |
| 64643 | 15.81 | 72.83 | 958.12 | 1711804484 | 30/03/2024 14:14:44 |
| 64642 | 15.99 | 71.71 | 958.01 | 1711803879 | 30/03/2024 14:04:39 |
| 64641 | 16.04 | 71.79 | 958.01 | 1711803274 | 30/03/2024 13:54:34 |
| 64640 | 15.97 | 70.70 | 958.07 | 1711802669 | 30/03/2024 13:44:29 |
| 64639 | 15.86 | 70.09 | 957.92 | 1711802063 | 30/03/2024 13:34:23 |
| 64638 | 15.81 | 71.22 | 958.14 | 1711801458 | 30/03/2024 13:24:18 |
| 64637 | 15.90 | 69.92 | 958.03 | 1711800853 | 30/03/2024 13:14:13 |
| 64636 | 16.42 | 68.55 | 957.93 | 1711800248 | 30/03/2024 13:04:08 |
| 64635 | 16.65 | 68.57 | 957.93 | 1711799643 | 30/03/2024 12:54:03 |
| 64634 | 16.79 | 69.39 | 958.12 | 1711799038 | 30/03/2024 12:43:58 |
| 64633 | 17.01 | 65.71 | 957.99 | 1711798433 | 30/03/2024 12:33:53 |
| 64632 | 17.04 | 67.70 | 957.81 | 1711797828 | 30/03/2024 12:23:48 |
| 64631 | 16.71 | 69.12 | 957.71 | 1711797223 | 30/03/2024 12:13:43 |
| 64630 | 16.29 | 68.91 | 957.76 | 1711796618 | 30/03/2024 12:03:38 |
| 64629 | 16.16 | 69.03 | 957.88 | 1711796013 | 30/03/2024 11:53:33 |
| 64628 | 15.83 | 70.75 | 957.85 | 1711795408 | 30/03/2024 11:43:28 |
| 64627 | 15.64 | 71.57 | 957.79 | 1711794803 | 30/03/2024 11:33:23 |
| 64626 | 15.22 | 78.02 | 958.25 | 1711794198 | 30/03/2024 11:23:18 |
| 64625 | 15.11 | 76.11 | 958.60 | 1711793593 | 30/03/2024 11:13:13 |
| 64624 | 14.75 | 75.31 | 958.48 | 1711792987 | 30/03/2024 11:03:07 |
| 64623 | 14.49 | 77.05 | 958.37 | 1711792382 | 30/03/2024 10:53:02 |
| 64622 | 14.29 | 74.33 | 958.18 | 1711791777 | 30/03/2024 10:42:57 |
| 64621 | 14.16 | 74.90 | 957.70 | 1711791172 | 30/03/2024 10:32:52 |
| 64620 | 14.19 | 72.20 | 958.09 | 1711790567 | 30/03/2024 10:22:47 |
| 64619 | 14.00 | 74.99 | 958.32 | 1711789962 | 30/03/2024 10:12:42 |
| 64618 | 13.92 | 73.17 | 958.13 | 1711789357 | 30/03/2024 10:02:37 |
| 64617 | 13.92 | 73.25 | 958.11 | 1711788752 | 30/03/2024 09:52:32 |
| 64616 | 13.93 | 72.20 | 957.97 | 1711788147 | 30/03/2024 09:42:27 |
| 64615 | 14.18 | 67.80 | 957.27 | 1711787542 | 30/03/2024 09:32:22 |
| 64614 | 14.49 | 65.20 | 957.19 | 1711786937 | 30/03/2024 09:22:17 |
| 64613 | 14.45 | 66.82 | 957.58 | 1711786332 | 30/03/2024 09:12:12 |
| 64612 | 14.36 | 67.20 | 957.64 | 1711785727 | 30/03/2024 09:02:07 |
| 64611 | 14.49 | 63.16 | 957.20 | 1711785122 | 30/03/2024 08:52:02 |
| 64610 | 14.30 | 61.96 | 956.65 | 1711784517 | 30/03/2024 08:41:57 |
| 64609 | 14.05 | 62.33 | 956.65 | 1711783912 | 30/03/2024 08:31:52 |
| 64608 | 13.84 | 63.93 | 956.89 | 1711783306 | 30/03/2024 08:21:46 |
| 64607 | 14.07 | 61.17 | 957.14 | 1711782701 | 30/03/2024 08:11:41 |
| 64606 | 14.15 | 60.61 | 956.84 | 1711782096 | 30/03/2024 08:01:36 |
| 64605 | 14.19 | 57.33 | 956.91 | 1711781491 | 30/03/2024 07:51:31 |
| 64604 | 14.19 | 58.69 | 956.96 | 1711780886 | 30/03/2024 07:41:26 |
| 64603 | 14.16 | 55.21 | 956.84 | 1711780281 | 30/03/2024 07:31:21 |
| 64602 | 13.97 | 56.55 | 956.63 | 1711779676 | 30/03/2024 07:21:16 |
| 64601 | 14.10 | 56.58 | 956.57 | 1711779071 | 30/03/2024 07:11:11 |
| 64600 | 13.62 | 61.75 | 956.72 | 1711778466 | 30/03/2024 07:01:06 |
| 64599 | 13.73 | 58.41 | 956.77 | 1711777861 | 30/03/2024 06:51:01 |
| 64598 | 13.64 | 59.74 | 956.67 | 1711777256 | 30/03/2024 06:40:56 |
| 64597 | 13.00 | 65.34 | 956.75 | 1711776651 | 30/03/2024 06:30:51 |
| 64596 | 13.03 | 66.42 | 957.01 | 1711776046 | 30/03/2024 06:20:46 |
| 64595 | 12.93 | 66.29 | 957.15 | 1711775441 | 30/03/2024 06:10:41 |
| 64594 | 12.69 | 71.32 | 957.37 | 1711774835 | 30/03/2024 06:00:35 |
| 64593 | 12.42 | 74.31 | 957.56 | 1711774230 | 30/03/2024 05:50:30 |
| 64592 | 12.48 | 72.96 | 957.80 | 1711773625 | 30/03/2024 05:40:25 |
| 64591 | 12.34 | 75.33 | 957.70 | 1711773020 | 30/03/2024 05:30:20 |
| 64590 | 12.33 | 76.71 | 957.96 | 1711772415 | 30/03/2024 05:20:15 |
| 64589 | 12.31 | 76.55 | 958.50 | 1711771821 | 30/03/2024 05:10:21 |
| 64588 | 12.54 | 75.09 | 958.51 | 1711771205 | 30/03/2024 05:00:05 |
| 64587 | 12.72 | 72.22 | 958.26 | 1711770600 | 30/03/2024 04:50:00 |
| 64586 | 12.64 | 73.28 | 958.34 | 1711769995 | 30/03/2024 04:39:55 |
| 64585 | 12.71 | 73.98 | 958.54 | 1711769390 | 30/03/2024 04:29:50 |
| 64584 | 12.77 | 73.50 | 958.67 | 1711768785 | 30/03/2024 04:19:45 |
| 64583 | 12.71 | 75.66 | 958.86 | 1711768180 | 30/03/2024 04:09:40 |
| 64582 | 12.93 | 74.01 | 958.76 | 1711767575 | 30/03/2024 03:59:35 |
| 64581 | 13.16 | 70.29 | 958.36 | 1711766970 | 30/03/2024 03:49:30 |
| 64580 | 13.16 | 70.98 | 958.50 | 1711766365 | 30/03/2024 03:39:25 |
| 64579 | 13.07 | 72.49 | 958.93 | 1711765759 | 30/03/2024 03:29:19 |
| 64578 | 13.03 | 73.52 | 959.27 | 1711765154 | 30/03/2024 03:19:14 |
| 64577 | 12.82 | 76.22 | 959.46 | 1711764549 | 30/03/2024 03:09:09 |
| 64576 | 12.63 | 75.94 | 959.64 | 1711763944 | 30/03/2024 02:59:04 |
| 64575 | 12.58 | 77.34 | 959.71 | 1711763339 | 30/03/2024 02:48:59 |
| 64574 | 12.50 | 78.08 | 959.96 | 1711762734 | 30/03/2024 02:38:54 |
| 64573 | 12.26 | 81.70 | 960.04 | 1711762129 | 30/03/2024 02:28:49 |
| 64572 | 12.19 | 82.56 | 960.21 | 1711761524 | 30/03/2024 02:18:44 |
| 64571 | 12.31 | 82.58 | 960.31 | 1711760919 | 30/03/2024 02:08:39 |
| 64570 | 12.43 | 81.05 | 960.62 | 1711760314 | 30/03/2024 01:58:34 |
| 64569 | 12.59 | 78.51 | 960.85 | 1711759709 | 30/03/2024 01:48:29 |
| 64568 | 12.60 | 78.47 | 960.88 | 1711759104 | 30/03/2024 01:38:24 |
| 64567 | 12.78 | 76.75 | 960.96 | 1711758499 | 30/03/2024 01:28:19 |
| 64566 | 12.96 | 75.21 | 960.74 | 1711757894 | 30/03/2024 01:18:14 |
| 64565 | 13.06 | 73.47 | 960.74 | 1711757289 | 30/03/2024 01:08:09 |
| 64564 | 13.37 | 70.93 | 960.61 | 1711756683 | 30/03/2024 00:58:03 |
| 64563 | 13.62 | 69.21 | 960.48 | 1711756078 | 30/03/2024 00:47:58 |
| 64562 | 13.45 | 71.91 | 960.83 | 1711755473 | 30/03/2024 00:37:53 |
| 64561 | 13.48 | 71.34 | 960.88 | 1711754868 | 30/03/2024 00:27:48 |
| 64560 | 13.36 | 73.28 | 961.38 | 1711754263 | 30/03/2024 00:17:43 |
| 64559 | 13.49 | 74.17 | 961.39 | 1711753658 | 30/03/2024 00:07:38 |
| 64558 | 13.30 | 75.78 | 961.56 | 1711753053 | 29/03/2024 23:57:33 |
| 64557 | 13.18 | 78.69 | 961.63 | 1711752448 | 29/03/2024 23:47:28 |
| 64556 | 13.13 | 80.29 | 961.55 | 1711751843 | 29/03/2024 23:37:23 |
| 64555 | 13.05 | 82.56 | 961.90 | 1711751238 | 29/03/2024 23:27:18 |
| 64554 | 13.06 | 82.96 | 961.83 | 1711750633 | 29/03/2024 23:17:13 |
| 64553 | 13.20 | 82.23 | 961.85 | 1711750028 | 29/03/2024 23:07:08 |
| 64552 | 13.22 | 81.61 | 962.12 | 1711749423 | 29/03/2024 22:57:03 |
| 64551 | 13.30 | 81.97 | 962.21 | 1711748818 | 29/03/2024 22:46:58 |
| 64550 | 13.67 | 78.54 | 962.33 | 1711748213 | 29/03/2024 22:36:53 |
| 64549 | 14.08 | 74.64 | 962.32 | 1711747607 | 29/03/2024 22:26:47 |
| 64548 | 14.00 | 75.12 | 962.05 | 1711747002 | 29/03/2024 22:16:42 |
| 64547 | 13.71 | 79.65 | 962.13 | 1711746397 | 29/03/2024 22:06:37 |
| 64546 | 13.75 | 80.91 | 962.21 | 1711745792 | 29/03/2024 21:56:32 |
| 64545 | 13.62 | 83.85 | 962.26 | 1711745187 | 29/03/2024 21:46:27 |
| 64544 | 13.26 | 89.95 | 962.39 | 1711744582 | 29/03/2024 21:36:22 |
| 64543 | 13.25 | 91.04 | 962.50 | 1711743977 | 29/03/2024 21:26:17 |
| 64542 | 13.17 | 92.43 | 962.57 | 1711743372 | 29/03/2024 21:16:12 |
| 64541 | 13.20 | 92.29 | 962.48 | 1711742767 | 29/03/2024 21:06:07 |
| 64540 | 13.25 | 91.78 | 962.53 | 1711742162 | 29/03/2024 20:56:02 |
| 64539 | 13.28 | 91.08 | 962.38 | 1711741557 | 29/03/2024 20:45:57 |
| 64538 | 13.39 | 90.22 | 962.47 | 1711740952 | 29/03/2024 20:35:52 |
| 64537 | 13.44 | 89.97 | 962.39 | 1711740347 | 29/03/2024 20:25:47 |
| 64536 | 13.49 | 89.35 | 962.24 | 1711739742 | 29/03/2024 20:15:42 |
| 64535 | 13.53 | 88.73 | 962.05 | 1711739137 | 29/03/2024 20:05:37 |
| 64534 | 13.43 | 89.71 | 961.94 | 1711738532 | 29/03/2024 19:55:32 |
| 64533 | 13.61 | 88.31 | 961.90 | 1711737926 | 29/03/2024 19:45:26 |
| 64532 | 13.66 | 88.22 | 961.96 | 1711737321 | 29/03/2024 19:35:21 |
| 64531 | 13.84 | 87.10 | 961.78 | 1711736716 | 29/03/2024 19:25:16 |
| 64530 | 14.09 | 85.17 | 961.69 | 1711736111 | 29/03/2024 19:15:11 |
| 64529 | 14.24 | 83.17 | 961.65 | 1711735506 | 29/03/2024 19:05:06 |
| 64528 | 14.50 | 80.75 | 961.63 | 1711734901 | 29/03/2024 18:55:01 |
| 64527 | 14.64 | 79.20 | 961.65 | 1711734296 | 29/03/2024 18:44:56 |
| 64526 | 14.89 | 76.83 | 961.43 | 1711733691 | 29/03/2024 18:34:51 |
| 64525 | 15.13 | 75.59 | 961.53 | 1711733086 | 29/03/2024 18:24:46 |
| 64524 | 15.56 | 73.24 | 961.68 | 1711732481 | 29/03/2024 18:14:41 |
| 64523 | 15.72 | 70.40 | 961.93 | 1711731876 | 29/03/2024 18:04:36 |
| 64522 | 15.76 | 71.24 | 961.73 | 1711731271 | 29/03/2024 17:54:31 |
| 64521 | 15.96 | 72.97 | 961.78 | 1711730666 | 29/03/2024 17:44:26 |
| 64520 | 16.03 | 71.48 | 961.80 | 1711730061 | 29/03/2024 17:34:21 |
| 64519 | 15.99 | 70.44 | 961.99 | 1711729456 | 29/03/2024 17:24:16 |
| 64518 | 16.00 | 69.56 | 962.06 | 1711728850 | 29/03/2024 17:14:10 |
| 64517 | 16.10 | 71.60 | 962.14 | 1711728245 | 29/03/2024 17:04:05 |
| 64516 | 16.17 | 71.81 | 962.19 | 1711727640 | 29/03/2024 16:54:00 |
| 64515 | 16.20 | 71.71 | 962.25 | 1711727035 | 29/03/2024 16:43:55 |
| 64514 | 16.25 | 73.22 | 962.38 | 1711726430 | 29/03/2024 16:33:50 |
| 64513 | 16.34 | 71.22 | 962.54 | 1711725825 | 29/03/2024 16:23:45 |
| 64512 | 16.55 | 71.81 | 962.46 | 1711725220 | 29/03/2024 16:13:40 |
| 64511 | 16.74 | 74.72 | 962.56 | 1711724615 | 29/03/2024 16:03:35 |
| 64510 | 16.40 | 78.24 | 962.65 | 1711724010 | 29/03/2024 15:53:30 |
| 64509 | 16.74 | 77.26 | 962.65 | 1711723405 | 29/03/2024 15:43:25 |
| 64508 | 16.83 | 74.05 | 962.70 | 1711722800 | 29/03/2024 15:33:20 |
| 64507 | 16.93 | 71.84 | 962.73 | 1711722195 | 29/03/2024 15:23:15 |
| 64506 | 16.93 | 66.63 | 962.93 | 1711721590 | 29/03/2024 15:13:10 |
| 64505 | 16.99 | 64.96 | 963.06 | 1711720985 | 29/03/2024 15:03:05 |
| 64504 | 17.10 | 61.31 | 962.92 | 1711720380 | 29/03/2024 14:53:00 |
| 64503 | 17.35 | 62.62 | 962.95 | 1711719774 | 29/03/2024 14:42:54 |
| 64502 | 17.62 | 61.93 | 963.04 | 1711719169 | 29/03/2024 14:32:49 |
| 64501 | 17.63 | 67.18 | 963.22 | 1711718564 | 29/03/2024 14:22:44 |
| 64500 | 17.52 | 65.08 | 963.00 | 1711717959 | 29/03/2024 14:12:39 |
| 64499 | 17.79 | 67.36 | 963.16 | 1711717354 | 29/03/2024 14:02:34 |
| 64498 | 17.50 | 62.33 | 963.07 | 1711716749 | 29/03/2024 13:52:29 |
| 64497 | 17.35 | 65.56 | 963.24 | 1711716144 | 29/03/2024 13:42:24 |
| 64496 | 17.29 | 62.92 | 963.22 | 1711715539 | 29/03/2024 13:32:19 |
| 64495 | 17.43 | 64.19 | 963.42 | 1711714934 | 29/03/2024 13:22:14 |
| 64494 | 17.25 | 61.48 | 963.75 | 1711714329 | 29/03/2024 13:12:09 |
| 64493 | 17.33 | 62.69 | 963.85 | 1711714296 | 29/03/2024 13:11:36 |
| 64492 | 17.34 | 63.10 | 963.69 | 1711714277 | 29/03/2024 13:11:17 |
| 64491 | 17.30 | 62.95 | 963.75 | 1711714246 | 29/03/2024 13:10:46 |
| 64490 | 17.28 | 63.06 | 963.70 | 1711714225 | 29/03/2024 13:10:25 |
| 64489 | 17.28 | 63.19 | 963.73 | 1711714203 | 29/03/2024 13:10:03 |
| 64488 | 17.25 | 64.61 | 963.87 | 1711714182 | 29/03/2024 13:09:42 |
| 64487 | 17.20 | 65.04 | 963.83 | 1711714158 | 29/03/2024 13:09:18 |
| 64486 | 17.17 | 63.70 | 963.70 | 1711714130 | 29/03/2024 13:08:50 |
| 64485 | 17.15 | 65.32 | 963.71 | 1711714102 | 29/03/2024 13:08:22 |
| 64484 | 17.14 | 65.75 | 963.75 | 1711714077 | 29/03/2024 13:07:57 |
| 64483 | 17.10 | 63.82 | 963.70 | 1711714049 | 29/03/2024 13:07:29 |
| 64482 | 17.09 | 64.14 | 963.70 | 1711714018 | 29/03/2024 13:06:58 |
| 64481 | 17.10 | 63.61 | 963.62 | 1711713992 | 29/03/2024 13:06:32 |
| 64480 | 17.14 | 64.66 | 963.62 | 1711713970 | 29/03/2024 13:06:10 |
| 64479 | 17.20 | 62.75 | 963.69 | 1711713832 | 29/03/2024 13:03:52 |
| 64478 | 17.19 | 62.73 | 963.74 | 1711713812 | 29/03/2024 13:03:32 |
| 64477 | 17.21 | 64.40 | 963.89 | 1711713780 | 29/03/2024 13:03:00 |
| 64476 | 17.22 | 65.25 | 963.84 | 1711713750 | 29/03/2024 13:02:30 |
| 64475 | 17.23 | 63.54 | 963.74 | 1711713718 | 29/03/2024 13:01:58 |
| 64474 | 17.23 | 62.59 | 963.88 | 1711713692 | 29/03/2024 13:01:32 |
| 64473 | 17.23 | 63.24 | 963.88 | 1711713671 | 29/03/2024 13:01:11 |
| 64472 | 17.23 | 63.28 | 963.86 | 1711713645 | 29/03/2024 13:00:45 |
| 64471 | 17.23 | 64.05 | 963.84 | 1711713622 | 29/03/2024 13:00:22 |
| 64470 | 17.26 | 64.98 | 964.04 | 1711713604 | 29/03/2024 13:00:04 |
| 64469 | 17.23 | 63.67 | 963.95 | 1711713584 | 29/03/2024 12:59:44 |
| 64468 | 17.22 | 63.51 | 963.84 | 1711713563 | 29/03/2024 12:59:23 |
| 64467 | 17.22 | 62.71 | 963.89 | 1711713538 | 29/03/2024 12:58:58 |
| 64466 | 17.27 | 64.89 | 963.89 | 1711713512 | 29/03/2024 12:58:32 |
| 64465 | 17.25 | 63.62 | 963.87 | 1711713477 | 29/03/2024 12:57:57 |
| 64464 | 17.23 | 63.48 | 963.81 | 1711713448 | 29/03/2024 12:57:28 |
| 64463 | 17.20 | 63.19 | 963.80 | 1711713417 | 29/03/2024 12:56:57 |
| 64462 | 17.25 | 66.10 | 963.88 | 1711713391 | 29/03/2024 12:56:31 |
| 64461 | 17.27 | 67.67 | 963.88 | 1711713365 | 29/03/2024 12:56:05 |
| 64460 | 17.23 | 65.93 | 963.95 | 1711713338 | 29/03/2024 12:55:38 |
| 64459 | 17.23 | 65.58 | 963.99 | 1711713310 | 29/03/2024 12:55:10 |
| 64458 | 17.20 | 65.42 | 963.92 | 1711713278 | 29/03/2024 12:54:38 |
| 64457 | 17.18 | 65.77 | 963.93 | 1711713250 | 29/03/2024 12:54:10 |
| 64456 | 17.16 | 65.64 | 963.90 | 1711713218 | 29/03/2024 12:53:38 |
| 64455 | 17.15 | 67.44 | 963.94 | 1711713190 | 29/03/2024 12:53:10 |
| 64454 | 17.14 | 66.11 | 963.94 | 1711713159 | 29/03/2024 12:52:39 |
| 64453 | 17.13 | 66.22 | 963.97 | 1711713130 | 29/03/2024 12:52:10 |
| 64452 | 17.11 | 66.93 | 963.97 | 1711713112 | 29/03/2024 12:51:52 |
| 64451 | 17.11 | 65.57 | 963.95 | 1711713090 | 29/03/2024 12:51:30 |
| 64450 | 17.11 | 69.52 | 963.99 | 1711713058 | 29/03/2024 12:50:58 |
| 64449 | 17.11 | 68.51 | 963.98 | 1711713030 | 29/03/2024 12:50:30 |
| 64448 | 17.09 | 66.05 | 963.92 | 1711713003 | 29/03/2024 12:50:03 |
| 64447 | 17.10 | 66.74 | 963.94 | 1711712977 | 29/03/2024 12:49:37 |
| 64446 | 17.07 | 66.61 | 963.96 | 1711712950 | 29/03/2024 12:49:10 |
| 64445 | 17.05 | 64.89 | 964.00 | 1711712911 | 29/03/2024 12:48:31 |
| 64444 | 17.01 | 63.86 | 964.00 | 1711712875 | 29/03/2024 12:47:55 |
| 64443 | 17.01 | 65.71 | 964.13 | 1711712851 | 29/03/2024 12:47:31 |
| 64442 | 17.02 | 65.03 | 964.00 | 1711712816 | 29/03/2024 12:46:56 |
| 64441 | 17.00 | 64.73 | 964.11 | 1711712796 | 29/03/2024 12:46:36 |
| 64440 | 16.99 | 64.32 | 964.05 | 1711712776 | 29/03/2024 12:46:16 |
| 64439 | 17.01 | 65.79 | 963.91 | 1711712752 | 29/03/2024 12:45:52 |
| 64438 | 17.01 | 65.75 | 963.89 | 1711712732 | 29/03/2024 12:45:32 |
| 64437 | 16.97 | 65.79 | 963.95 | 1711712713 | 29/03/2024 12:45:13 |
| 64436 | 16.95 | 65.12 | 963.92 | 1711712682 | 29/03/2024 12:44:42 |
| 64435 | 16.93 | 65.52 | 963.95 | 1711712656 | 29/03/2024 12:44:16 |
| 64434 | 16.91 | 64.49 | 963.94 | 1711712630 | 29/03/2024 12:43:50 |
| 64433 | 16.93 | 64.90 | 963.95 | 1711712604 | 29/03/2024 12:43:24 |
| 64432 | 16.94 | 64.29 | 963.92 | 1711712578 | 29/03/2024 12:42:58 |
| 64431 | 16.96 | 66.45 | 963.94 | 1711712550 | 29/03/2024 12:42:30 |
| 64430 | 16.96 | 67.33 | 964.16 | 1711712518 | 29/03/2024 12:41:58 |
| 64429 | 16.92 | 64.26 | 963.96 | 1711712491 | 29/03/2024 12:41:31 |
| 64428 | 16.95 | 68.36 | 963.93 | 1711712464 | 29/03/2024 12:41:04 |
| 64427 | 16.95 | 68.84 | 964.03 | 1711712436 | 29/03/2024 12:40:36 |
| 64426 | 16.90 | 67.80 | 964.02 | 1711712410 | 29/03/2024 12:40:10 |
| 64425 | 16.90 | 66.39 | 963.99 | 1711712390 | 29/03/2024 12:39:50 |
| 64424 | 16.93 | 66.97 | 964.02 | 1711712364 | 29/03/2024 12:39:24 |
| 64423 | 16.93 | 67.14 | 964.12 | 1711712345 | 29/03/2024 12:39:05 |
| 64422 | 16.94 | 66.76 | 964.01 | 1711712322 | 29/03/2024 12:38:42 |
| 64421 | 16.92 | 66.20 | 963.99 | 1711712288 | 29/03/2024 12:38:08 |
| 64420 | 16.91 | 65.96 | 963.99 | 1711712265 | 29/03/2024 12:37:45 |
| 64419 | 16.90 | 68.25 | 963.98 | 1711712230 | 29/03/2024 12:37:10 |
| 64418 | 16.87 | 69.43 | 963.95 | 1711712140 | 29/03/2024 12:35:40 |
| 64417 | 16.89 | 66.75 | 963.91 | 1711712045 | 29/03/2024 12:34:05 |
| 64416 | 16.87 | 66.73 | 963.93 | 1711712007 | 29/03/2024 12:33:27 |
| 64415 | 16.89 | 67.30 | 963.93 | 1711711976 | 29/03/2024 12:32:56 |
| 64414 | 16.89 | 67.25 | 964.02 | 1711711951 | 29/03/2024 12:32:31 |
| 64413 | 16.86 | 66.22 | 964.04 | 1711711928 | 29/03/2024 12:32:08 |
| 64412 | 16.85 | 66.47 | 963.98 | 1711711910 | 29/03/2024 12:31:50 |
| 64411 | 16.84 | 66.73 | 963.92 | 1711711864 | 29/03/2024 12:31:04 |
| 64410 | 16.81 | 66.42 | 963.97 | 1711711841 | 29/03/2024 12:30:41 |
| 64409 | 16.81 | 66.91 | 964.04 | 1711711804 | 29/03/2024 12:30:04 |
| 64408 | 16.80 | 66.76 | 964.12 | 1711711781 | 29/03/2024 12:29:41 |
| 64407 | 16.74 | 67.60 | 964.01 | 1711711684 | 29/03/2024 12:28:04 |
| 64406 | 16.74 | 68.13 | 964.07 | 1711711667 | 29/03/2024 12:27:47 |
| 64405 | 16.79 | 68.69 | 964.17 | 1711711612 | 29/03/2024 12:26:52 |
| 64404 | 16.76 | 67.73 | 964.06 | 1711711588 | 29/03/2024 12:26:28 |
| 64403 | 16.83 | 69.41 | 964.04 | 1711711515 | 29/03/2024 12:25:15 |
| 64402 | 16.86 | 67.54 | 963.96 | 1711711477 | 29/03/2024 12:24:37 |
| 64401 | 16.90 | 69.48 | 964.00 | 1711711442 | 29/03/2024 12:24:02 |
| 64400 | 16.91 | 71.57 | 964.12 | 1711711413 | 29/03/2024 12:23:33 |
| 64399 | 16.89 | 69.70 | 964.15 | 1711711366 | 29/03/2024 12:22:46 |
| 64398 | 16.92 | 67.41 | 964.15 | 1711711349 | 29/03/2024 12:22:29 |
| 64397 | 16.90 | 67.36 | 964.09 | 1711711323 | 29/03/2024 12:22:03 |
| 64396 | 16.91 | 68.51 | 964.21 | 1711711291 | 29/03/2024 12:21:31 |
| 64395 | 16.90 | 68.29 | 964.21 | 1711711266 | 29/03/2024 12:21:06 |
| 64394 | 16.87 | 67.89 | 964.14 | 1711711254 | 29/03/2024 12:20:54 |
| 64393 | 16.87 | 66.07 | 964.24 | 1711710880 | 29/03/2024 12:14:40 |
| 64392 | 16.87 | 66.86 | 964.10 | 1711710850 | 29/03/2024 12:14:10 |
| 64391 | 16.87 | 70.18 | 964.17 | 1711710831 | 29/03/2024 12:13:51 |
| 64390 | 16.86 | 68.31 | 964.17 | 1711710811 | 29/03/2024 12:13:31 |
| 64389 | 16.83 | 67.80 | 964.09 | 1711710778 | 29/03/2024 12:12:58 |
| 64388 | 16.81 | 66.89 | 964.06 | 1711710750 | 29/03/2024 12:12:30 |
| 64387 | 16.81 | 66.98 | 964.06 | 1711710717 | 29/03/2024 12:11:57 |
| 64386 | 16.80 | 67.66 | 964.03 | 1711710691 | 29/03/2024 12:11:31 |
| 64385 | 16.80 | 67.64 | 964.06 | 1711710672 | 29/03/2024 12:11:12 |
| 64384 | 16.76 | 68.38 | 964.08 | 1711710649 | 29/03/2024 12:10:49 |
| 64383 | 16.74 | 68.22 | 964.02 | 1711710624 | 29/03/2024 12:10:24 |
| 64382 | 16.70 | 66.71 | 963.95 | 1711710581 | 29/03/2024 12:09:41 |
| 64381 | 16.70 | 66.05 | 964.06 | 1711710557 | 29/03/2024 12:09:17 |
| 64380 | 16.67 | 66.93 | 964.02 | 1711710538 | 29/03/2024 12:08:58 |
| 64379 | 16.64 | 67.69 | 964.03 | 1711710516 | 29/03/2024 12:08:36 |
| 64378 | 16.66 | 67.75 | 964.17 | 1711710496 | 29/03/2024 12:08:16 |
| 64377 | 16.69 | 67.46 | 964.26 | 1711710477 | 29/03/2024 12:07:57 |
| 64376 | 16.72 | 69.08 | 964.25 | 1711710449 | 29/03/2024 12:07:29 |
| 64375 | 16.77 | 71.22 | 964.19 | 1711710425 | 29/03/2024 12:07:05 |
| 64374 | 16.75 | 68.12 | 964.34 | 1711710402 | 29/03/2024 12:06:42 |
| 64373 | 16.74 | 67.80 | 964.26 | 1711710377 | 29/03/2024 12:06:17 |
| 64372 | 16.76 | 69.41 | 964.31 | 1711710337 | 29/03/2024 12:05:37 |
| 64371 | 16.71 | 67.39 | 964.28 | 1711710311 | 29/03/2024 12:05:11 |
| 64370 | 16.78 | 69.55 | 964.34 | 1711710290 | 29/03/2024 12:04:50 |
| 64369 | 16.73 | 68.85 | 964.40 | 1711710267 | 29/03/2024 12:04:27 |
| 64368 | 16.76 | 68.92 | 964.28 | 1711710232 | 29/03/2024 12:03:52 |
| 64367 | 16.80 | 70.10 | 964.24 | 1711710213 | 29/03/2024 12:03:33 |
| 64366 | 16.87 | 69.79 | 964.29 | 1711710177 | 29/03/2024 12:02:57 |
| 64365 | 16.94 | 72.21 | 964.25 | 1711710153 | 29/03/2024 12:02:33 |
| 64364 | 16.98 | 70.73 | 964.21 | 1711710120 | 29/03/2024 12:02:00 |
| 64363 | 16.95 | 70.66 | 964.26 | 1711710097 | 29/03/2024 12:01:37 |
| 64362 | 16.92 | 69.90 | 964.25 | 1711710071 | 29/03/2024 12:01:11 |
| 64361 | 16.91 | 68.98 | 964.26 | 1711710038 | 29/03/2024 12:00:38 |
| 64360 | 16.90 | 68.28 | 964.24 | 1711710011 | 29/03/2024 12:00:11 |
| 64359 | 16.90 | 71.79 | 964.31 | 1711709982 | 29/03/2024 11:59:42 |
| 64358 | 16.86 | 71.54 | 964.27 | 1711709950 | 29/03/2024 11:59:10 |
| 64357 | 16.81 | 71.78 | 964.27 | 1711709934 | 29/03/2024 11:58:54 |
| 64356 | 16.80 | 72.18 | 964.23 | 1711709914 | 29/03/2024 11:58:34 |
| 64355 | 16.77 | 71.16 | 964.18 | 1711709887 | 29/03/2024 11:58:07 |
| 64354 | 16.74 | 69.66 | 964.21 | 1711709870 | 29/03/2024 11:57:50 |
| 64353 | 16.73 | 69.05 | 964.22 | 1711709847 | 29/03/2024 11:57:27 |
| 64352 | 16.69 | 68.71 | 964.25 | 1711709824 | 29/03/2024 11:57:04 |
| 64351 | 16.69 | 70.42 | 964.26 | 1711709804 | 29/03/2024 11:56:44 |
| 64350 | 16.66 | 69.74 | 964.20 | 1711709784 | 29/03/2024 11:56:24 |
| 64349 | 16.65 | 71.88 | 964.21 | 1711709753 | 29/03/2024 11:55:53 |
| 64348 | 16.68 | 69.83 | 964.20 | 1711709736 | 29/03/2024 11:55:36 |
| 64347 | 16.69 | 70.76 | 964.25 | 1711709722 | 29/03/2024 11:55:22 |
| 64346 | 16.65 | 68.64 | 964.36 | 1711709695 | 29/03/2024 11:54:55 |
| 64345 | 16.68 | 70.00 | 964.36 | 1711709649 | 29/03/2024 11:54:09 |
| 64344 | 16.69 | 70.84 | 964.37 | 1711709626 | 29/03/2024 11:53:46 |
| 64343 | 16.71 | 69.91 | 964.30 | 1711709590 | 29/03/2024 11:53:10 |
| 64342 | 16.76 | 73.95 | 964.34 | 1711709570 | 29/03/2024 11:52:50 |
| 64341 | 16.76 | 72.79 | 964.35 | 1711709552 | 29/03/2024 11:52:32 |
| 64340 | 16.71 | 70.62 | 964.29 | 1711709530 | 29/03/2024 11:52:10 |
| 64339 | 16.77 | 68.46 | 964.27 | 1711709501 | 29/03/2024 11:51:41 |
| 64338 | 16.77 | 69.74 | 964.38 | 1711709470 | 29/03/2024 11:51:10 |
| 64337 | 16.75 | 69.71 | 964.39 | 1711709451 | 29/03/2024 11:50:51 |
| 64336 | 16.77 | 71.16 | 964.46 | 1711709432 | 29/03/2024 11:50:32 |
| 64335 | 16.73 | 70.90 | 964.48 | 1711709416 | 29/03/2024 11:50:16 |
| 64334 | 16.71 | 72.16 | 964.36 | 1711709391 | 29/03/2024 11:49:51 |
| 64333 | 16.73 | 70.62 | 964.46 | 1711709368 | 29/03/2024 11:49:28 |
| 64332 | 16.69 | 70.66 | 964.44 | 1711709346 | 29/03/2024 11:49:06 |
| 64331 | 16.69 | 71.33 | 964.39 | 1711709330 | 29/03/2024 11:48:50 |
| 64330 | 16.69 | 69.79 | 964.41 | 1711709304 | 29/03/2024 11:48:24 |
| 64329 | 16.71 | 70.48 | 964.41 | 1711709286 | 29/03/2024 11:48:06 |
| 64328 | 16.70 | 69.10 | 964.43 | 1711709271 | 29/03/2024 11:47:51 |
| 64327 | 16.68 | 70.22 | 964.37 | 1711709241 | 29/03/2024 11:47:21 |
| 64326 | 16.70 | 70.60 | 964.35 | 1711709218 | 29/03/2024 11:46:58 |
| 64325 | 16.67 | 69.71 | 964.41 | 1711709190 | 29/03/2024 11:46:30 |
| 64324 | 16.65 | 70.31 | 964.33 | 1711709161 | 29/03/2024 11:46:01 |
| 64323 | 16.70 | 70.83 | 964.25 | 1711709136 | 29/03/2024 11:45:36 |
| 64322 | 16.69 | 70.19 | 964.23 | 1711709104 | 29/03/2024 11:45:04 |
| 64321 | 16.73 | 73.92 | 964.33 | 1711709078 | 29/03/2024 11:44:38 |
| 64320 | 16.69 | 71.08 | 964.36 | 1711709048 | 29/03/2024 11:44:08 |
| 64319 | 16.68 | 71.35 | 964.37 | 1711709021 | 29/03/2024 11:43:41 |
| 64318 | 16.68 | 70.33 | 964.45 | 1711708989 | 29/03/2024 11:43:09 |
| 64317 | 16.63 | 69.83 | 964.38 | 1711708962 | 29/03/2024 11:42:42 |
| 64316 | 16.63 | 69.44 | 964.31 | 1711708937 | 29/03/2024 11:42:17 |
| 64315 | 16.64 | 71.63 | 964.39 | 1711708914 | 29/03/2024 11:41:54 |
| 64314 | 16.66 | 70.70 | 964.31 | 1711708898 | 29/03/2024 11:41:38 |
| 64313 | 16.65 | 71.25 | 964.25 | 1711708870 | 29/03/2024 11:41:10 |
| 64312 | 16.64 | 71.82 | 964.42 | 1711708846 | 29/03/2024 11:40:46 |
| 64311 | 16.63 | 71.52 | 964.32 | 1711708829 | 29/03/2024 11:40:29 |
| 64310 | 16.64 | 71.69 | 964.33 | 1711708809 | 29/03/2024 11:40:09 |
| 64308 | 16.63 | 70.91 | 964.28 | 1711708755 | 29/03/2024 11:39:15 |
| 64307 | 16.70 | 74.69 | 964.39 | 1711708446 | 29/03/2024 11:34:06 |
| 64306 | 15.78 | 77.62 | 964.56 | 1711707841 | 29/03/2024 11:24:01 |
| 64305 | 15.71 | 83.15 | 964.79 | 1711707236 | 29/03/2024 11:13:56 |
| 64304 | 15.70 | 82.30 | 964.78 | 1711706631 | 29/03/2024 11:03:51 |
| 64303 | 15.70 | 80.44 | 964.81 | 1711706596 | 29/03/2024 11:03:16 |
| 64302 | 15.73 | 84.54 | 964.81 | 1711706555 | 29/03/2024 11:02:35 |
| 64301 | 15.73 | 84.17 | 964.76 | 1711706528 | 29/03/2024 11:02:08 |
| 64300 | 15.73 | 85.89 | 964.75 | 1711706480 | 29/03/2024 11:01:20 |
| 64299 | 15.72 | 84.81 | 964.70 | 1711706437 | 29/03/2024 11:00:37 |
| 64298 | 15.69 | 84.55 | 964.74 | 1711706410 | 29/03/2024 11:00:10 |
| 64297 | 15.64 | 85.63 | 964.72 | 1711706344 | 29/03/2024 10:59:04 |
| 64296 | 15.61 | 83.23 | 964.73 | 1711706301 | 29/03/2024 10:58:21 |
| 64295 | 15.56 | 83.25 | 964.69 | 1711706230 | 29/03/2024 10:57:10 |
| 64294 | 15.53 | 83.28 | 964.76 | 1711706190 | 29/03/2024 10:56:30 |
| 64293 | 15.52 | 82.35 | 964.77 | 1711706150 | 29/03/2024 10:55:50 |
| 64292 | 15.52 | 82.45 | 964.80 | 1711706124 | 29/03/2024 10:55:24 |
| 64291 | 15.51 | 82.61 | 964.75 | 1711706082 | 29/03/2024 10:54:42 |
| 64290 | 15.50 | 82.00 | 964.85 | 1711706038 | 29/03/2024 10:53:58 |
| 64289 | 15.47 | 82.88 | 964.80 | 1711705990 | 29/03/2024 10:53:10 |
| 64288 | 15.46 | 82.31 | 964.83 | 1711705962 | 29/03/2024 10:52:42 |
| 64287 | 15.45 | 82.52 | 964.87 | 1711705931 | 29/03/2024 10:52:11 |
| 64286 | 15.44 | 82.73 | 964.91 | 1711705900 | 29/03/2024 10:51:40 |
| 64285 | 15.41 | 82.14 | 964.95 | 1711705876 | 29/03/2024 10:51:16 |
| 64284 | 15.41 | 81.61 | 964.89 | 1711705842 | 29/03/2024 10:50:42 |
| 64283 | 15.43 | 82.81 | 964.87 | 1711705816 | 29/03/2024 10:50:16 |
| 64282 | 15.51 | 82.25 | 964.76 | 1711705750 | 29/03/2024 10:49:10 |
| 64281 | 15.55 | 82.51 | 964.84 | 1711705716 | 29/03/2024 10:48:36 |
| 64280 | 15.55 | 83.26 | 964.83 | 1711705698 | 29/03/2024 10:48:18 |
| 64279 | 15.53 | 81.83 | 964.86 | 1711705651 | 29/03/2024 10:47:31 |
| 64278 | 15.58 | 81.73 | 964.83 | 1711705608 | 29/03/2024 10:46:48 |
| 64277 | 15.61 | 83.03 | 964.93 | 1711705571 | 29/03/2024 10:46:11 |
| 64276 | 15.60 | 83.37 | 964.91 | 1711705530 | 29/03/2024 10:45:30 |
| 64275 | 15.55 | 81.68 | 964.85 | 1711705498 | 29/03/2024 10:44:58 |
| 64274 | 15.57 | 82.93 | 964.82 | 1711705464 | 29/03/2024 10:44:24 |
| 64273 | 15.55 | 83.74 | 964.88 | 1711705384 | 29/03/2024 10:43:04 |
| 64272 | 15.51 | 83.11 | 964.79 | 1711705356 | 29/03/2024 10:42:36 |
| 64271 | 15.48 | 82.15 | 964.85 | 1711705329 | 29/03/2024 10:42:09 |
| 64270 | 15.45 | 80.67 | 964.78 | 1711705298 | 29/03/2024 10:41:38 |
| 64269 | 15.48 | 80.64 | 964.72 | 1711705276 | 29/03/2024 10:41:16 |
| 64268 | 15.51 | 81.40 | 964.79 | 1711705251 | 29/03/2024 10:40:51 |
| 64267 | 15.53 | 81.08 | 964.80 | 1711705231 | 29/03/2024 10:40:31 |
| 64266 | 15.61 | 81.54 | 964.89 | 1711705209 | 29/03/2024 10:40:09 |
| 64265 | 15.63 | 81.77 | 964.90 | 1711705177 | 29/03/2024 10:39:37 |
| 64264 | 15.66 | 83.41 | 964.96 | 1711705146 | 29/03/2024 10:39:06 |
| 64263 | 15.64 | 83.97 | 964.79 | 1711705129 | 29/03/2024 10:38:49 |
| 64262 | 15.66 | 85.80 | 964.82 | 1711705104 | 29/03/2024 10:38:24 |
| 64261 | 15.62 | 84.71 | 964.75 | 1711705077 | 29/03/2024 10:37:57 |
| 64260 | 15.60 | 83.29 | 964.66 | 1711705050 | 29/03/2024 10:37:30 |
| 64259 | 15.55 | 82.85 | 964.76 | 1711705017 | 29/03/2024 10:36:57 |
| 64258 | 15.53 | 81.62 | 964.70 | 1711704991 | 29/03/2024 10:36:31 |
| 64257 | 15.53 | 82.17 | 964.74 | 1711704968 | 29/03/2024 10:36:08 |
| 64256 | 15.54 | 84.91 | 964.70 | 1711704936 | 29/03/2024 10:35:36 |
| 64255 | 15.51 | 83.54 | 964.65 | 1711704910 | 29/03/2024 10:35:10 |
| 64254 | 15.50 | 83.65 | 964.63 | 1711704871 | 29/03/2024 10:34:31 |
| 64253 | 15.47 | 84.34 | 964.88 | 1711704790 | 29/03/2024 10:33:10 |
| 64252 | 15.47 | 85.71 | 964.78 | 1711704757 | 29/03/2024 10:32:37 |
| 64251 | 15.43 | 85.32 | 964.78 | 1711704730 | 29/03/2024 10:32:10 |
| 64250 | 15.42 | 84.07 | 964.80 | 1711704701 | 29/03/2024 10:31:41 |
| 64249 | 15.40 | 84.27 | 964.78 | 1711704676 | 29/03/2024 10:31:16 |
| 64248 | 15.36 | 83.46 | 964.80 | 1711704652 | 29/03/2024 10:30:52 |
| 64247 | 15.27 | 86.22 | 964.65 | 1711704100 | 29/03/2024 10:21:40 |
| 64246 | 15.27 | 86.51 | 964.63 | 1711704069 | 29/03/2024 10:21:09 |
| 64245 | 15.24 | 85.73 | 964.67 | 1711704038 | 29/03/2024 10:20:38 |
| 64244 | 14.98 | 84.91 | 964.78 | 1711703511 | 29/03/2024 10:11:51 |
| 64243 | 15.01 | 87.34 | 964.81 | 1711703463 | 29/03/2024 10:11:03 |
| 64242 | 15.01 | 88.19 | 964.97 | 1711703437 | 29/03/2024 10:10:37 |
| 64241 | 15.01 | 87.37 | 964.81 | 1711703398 | 29/03/2024 10:09:58 |
| 64240 | 14.99 | 86.27 | 964.78 | 1711703370 | 29/03/2024 10:09:30 |
| 64239 | 14.99 | 86.06 | 964.79 | 1711703338 | 29/03/2024 10:08:58 |
| 64238 | 14.97 | 86.89 | 964.84 | 1711703303 | 29/03/2024 10:08:23 |
| 64237 | 14.99 | 86.77 | 964.83 | 1711703283 | 29/03/2024 10:08:03 |
| 64236 | 14.69 | 85.84 | 964.83 | 1711703251 | 29/03/2024 10:07:31 |
| 64235 | 14.97 | 83.73 | 964.76 | 1711703234 | 29/03/2024 10:07:14 |
| 64234 | 14.96 | 83.93 | 964.78 | 1711703196 | 29/03/2024 10:06:36 |
| 64233 | 14.95 | 84.24 | 964.83 | 1711703170 | 29/03/2024 10:06:10 |
| 64232 | 15.02 | 85.68 | 964.89 | 1711703141 | 29/03/2024 10:05:41 |
| 64231 | 14.97 | 85.47 | 964.99 | 1711703117 | 29/03/2024 10:05:17 |
| 64230 | 14.98 | 85.96 | 964.97 | 1711703089 | 29/03/2024 10:04:49 |
| 64229 | 14.89 | 88.96 | 964.72 | 1711702601 | 29/03/2024 09:56:41 |
| 64228 | 14.67 | 89.31 | 964.69 | 1711701996 | 29/03/2024 09:46:36 |
| 64227 | 14.58 | 87.73 | 964.52 | 1711701391 | 29/03/2024 09:36:31 |
| 64226 | 14.51 | 88.27 | 964.61 | 1711701036 | 29/03/2024 09:30:36 |
| 64225 | 14.18 | 90.94 | 964.44 | 1711700431 | 29/03/2024 09:20:31 |
| 64224 | 14.01 | 90.91 | 964.36 | 1711700006 | 29/03/2024 09:13:26 |
| 64223 | 13.89 | 96.58 | 964.37 | 1711699401 | 29/03/2024 09:03:21 |
| 64222 | 13.57 | 97.20 | 964.38 | 1711698796 | 29/03/2024 08:53:16 |
| 64221 | 13.27 | 100.00 | 964.45 | 1711698191 | 29/03/2024 08:43:11 |
| 64220 | 12.91 | 100.00 | 964.66 | 1711697586 | 29/03/2024 08:33:06 |
| 64219 | 12.64 | 100.00 | 964.69 | 1711696981 | 29/03/2024 08:23:01 |
| 64218 | 12.42 | 100.00 | 964.73 | 1711696376 | 29/03/2024 08:12:56 |
| 64217 | 12.28 | 100.00 | 964.94 | 1711695803 | 29/03/2024 08:03:23 |
| 64216 | 12.27 | 100.00 | 964.88 | 1711695783 | 29/03/2024 08:03:03 |
| 64215 | 12.27 | 100.00 | 964.99 | 1711695760 | 29/03/2024 08:02:40 |
| 64214 | 12.27 | 100.00 | 964.90 | 1711695735 | 29/03/2024 08:02:15 |
| 64213 | 12.25 | 100.00 | 964.83 | 1711695709 | 29/03/2024 08:01:49 |
| 64212 | 12.25 | 100.00 | 964.87 | 1711695669 | 29/03/2024 08:01:09 |
| 64211 | 12.24 | 100.00 | 964.93 | 1711695636 | 29/03/2024 08:00:36 |
| 64210 | 12.22 | 100.00 | 965.02 | 1711695297 | 29/03/2024 07:54:57 |
| 64209 | 12.22 | 100.00 | 965.05 | 1711695274 | 29/03/2024 07:54:34 |
| 64208 | 12.22 | 100.00 | 965.06 | 1711695251 | 29/03/2024 07:54:11 |
| 64207 | 12.21 | 100.00 | 965.07 | 1711695223 | 29/03/2024 07:53:43 |
| 64206 | 12.21 | 100.00 | 965.00 | 1711695195 | 29/03/2024 07:53:15 |
| 64205 | 12.22 | 100.00 | 965.03 | 1711695170 | 29/03/2024 07:52:50 |
| 64204 | 12.21 | 100.00 | 965.01 | 1711695154 | 29/03/2024 07:52:34 |
| 64203 | 12.22 | 100.00 | 965.13 | 1711695137 | 29/03/2024 07:52:17 |
| 64202 | 12.21 | 100.00 | 965.00 | 1711695090 | 29/03/2024 07:51:30 |
| 64201 | 12.20 | 100.00 | 965.02 | 1711695069 | 29/03/2024 07:51:09 |
| 64200 | 12.18 | 100.00 | 965.09 | 1711695037 | 29/03/2024 07:50:37 |
| 64199 | 12.18 | 100.00 | 965.06 | 1711694810 | 29/03/2024 07:46:50 |
| 64198 | 12.17 | 100.00 | 965.08 | 1711694789 | 29/03/2024 07:46:29 |
| 64197 | 12.18 | 100.00 | 965.13 | 1711694756 | 29/03/2024 07:45:56 |
| 64196 | 12.18 | 100.00 | 965.10 | 1711694730 | 29/03/2024 07:45:30 |
| 64195 | 12.19 | 100.00 | 965.15 | 1711694709 | 29/03/2024 07:45:09 |
| 64194 | 12.19 | 100.00 | 965.15 | 1711694578 | 29/03/2024 07:42:58 |
| 64193 | 12.16 | 100.00 | 965.12 | 1711694554 | 29/03/2024 07:42:34 |
| 64192 | 12.18 | 100.00 | 965.17 | 1711694535 | 29/03/2024 07:42:15 |
| 64191 | 12.15 | 100.00 | 965.14 | 1711694511 | 29/03/2024 07:41:51 |
| 64190 | 12.16 | 100.00 | 965.17 | 1711694483 | 29/03/2024 07:41:23 |
| 64189 | 12.16 | 100.00 | 965.20 | 1711694457 | 29/03/2024 07:40:57 |
| 64188 | 12.15 | 100.00 | 965.21 | 1711694434 | 29/03/2024 07:40:34 |
| 64187 | 12.15 | 100.00 | 965.20 | 1711694409 | 29/03/2024 07:40:09 |
| 64186 | 12.14 | 100.00 | 965.18 | 1711694381 | 29/03/2024 07:39:41 |
| 64185 | 12.15 | 100.00 | 965.15 | 1711694355 | 29/03/2024 07:39:15 |
| 64184 | 12.14 | 100.00 | 965.16 | 1711694330 | 29/03/2024 07:38:50 |
| 64183 | 12.14 | 100.00 | 965.20 | 1711694309 | 29/03/2024 07:38:29 |
| 64182 | 12.13 | 100.00 | 965.16 | 1711694283 | 29/03/2024 07:38:03 |
| 64181 | 12.12 | 100.00 | 965.15 | 1711694257 | 29/03/2024 07:37:37 |
| 64180 | 12.13 | 100.00 | 965.16 | 1711694230 | 29/03/2024 07:37:10 |
| 64179 | 12.13 | 100.00 | 965.10 | 1711694194 | 29/03/2024 07:36:34 |
| 64178 | 12.10 | 100.00 | 965.06 | 1711694169 | 29/03/2024 07:36:09 |
| 64177 | 12.09 | 100.00 | 965.07 | 1711694136 | 29/03/2024 07:35:36 |
| 64176 | 12.06 | 100.00 | 965.21 | 1711694009 | 29/03/2024 07:33:29 |
| 64175 | 12.05 | 100.00 | 965.17 | 1711693985 | 29/03/2024 07:33:05 |
| 64174 | 12.03 | 100.00 | 965.13 | 1711693954 | 29/03/2024 07:32:34 |
| 64173 | 12.03 | 100.00 | 965.16 | 1711693928 | 29/03/2024 07:32:08 |
| 64172 | 12.05 | 100.00 | 965.13 | 1711693909 | 29/03/2024 07:31:49 |
| 64171 | 12.04 | 100.00 | 965.14 | 1711693883 | 29/03/2024 07:31:23 |
| 64170 | 12.03 | 100.00 | 965.05 | 1711693857 | 29/03/2024 07:30:57 |
| 64169 | 12.02 | 100.00 | 965.16 | 1711693829 | 29/03/2024 07:30:29 |
| 64168 | 11.99 | 100.00 | 965.06 | 1711693803 | 29/03/2024 07:30:03 |
| 64167 | 11.97 | 100.00 | 965.13 | 1711693776 | 29/03/2024 07:29:36 |
| 64166 | 11.98 | 100.00 | 965.10 | 1711693746 | 29/03/2024 07:29:06 |
| 64165 | 11.98 | 100.00 | 965.17 | 1711693710 | 29/03/2024 07:28:30 |
| 64164 | 11.99 | 100.00 | 965.15 | 1711693683 | 29/03/2024 07:28:03 |
| 64163 | 11.97 | 100.00 | 965.04 | 1711693661 | 29/03/2024 07:27:41 |
| 64162 | 11.97 | 100.00 | 965.05 | 1711693628 | 29/03/2024 07:27:08 |
| 64161 | 11.96 | 100.00 | 965.04 | 1711693594 | 29/03/2024 07:26:34 |
| 64160 | 11.96 | 100.00 | 965.03 | 1711693568 | 29/03/2024 07:26:08 |
| 64159 | 11.95 | 100.00 | 965.12 | 1711693544 | 29/03/2024 07:25:44 |
| 64158 | 11.96 | 100.00 | 965.11 | 1711693523 | 29/03/2024 07:25:23 |
| 64157 | 11.96 | 100.00 | 965.07 | 1711693497 | 29/03/2024 07:24:57 |
| 64156 | 11.96 | 100.00 | 965.17 | 1711693463 | 29/03/2024 07:24:23 |
| 64155 | 11.95 | 100.00 | 965.09 | 1711693443 | 29/03/2024 07:24:03 |
| 64154 | 11.97 | 100.00 | 965.17 | 1711693421 | 29/03/2024 07:23:41 |
| 64153 | 11.98 | 100.00 | 965.13 | 1711693395 | 29/03/2024 07:23:15 |
| 64152 | 11.97 | 100.00 | 965.18 | 1711693369 | 29/03/2024 07:22:49 |
| 64151 | 11.96 | 100.00 | 965.19 | 1711693343 | 29/03/2024 07:22:23 |
| 64150 | 11.97 | 100.00 | 965.15 | 1711693324 | 29/03/2024 07:22:04 |
| 64149 | 11.95 | 100.00 | 965.12 | 1711693300 | 29/03/2024 07:21:40 |
| 64148 | 11.92 | 100.00 | 965.19 | 1711693269 | 29/03/2024 07:21:09 |
| 64147 | 11.96 | 100.00 | 965.23 | 1711693250 | 29/03/2024 07:20:50 |
| 64146 | 11.93 | 100.00 | 965.19 | 1711693230 | 29/03/2024 07:20:30 |
| 64145 | 11.93 | 100.00 | 965.14 | 1711693209 | 29/03/2024 07:20:09 |
| 64144 | 11.92 | 100.00 | 965.15 | 1711693189 | 29/03/2024 07:19:49 |
| 64143 | 11.92 | 100.00 | 965.11 | 1711693163 | 29/03/2024 07:19:23 |
| 64142 | 11.91 | 100.00 | 965.12 | 1711693136 | 29/03/2024 07:18:56 |
| 64141 | 11.90 | 100.00 | 965.09 | 1711693110 | 29/03/2024 07:18:30 |
| 64140 | 11.89 | 100.00 | 965.10 | 1711693088 | 29/03/2024 07:18:08 |
| 64139 | 11.88 | 100.00 | 965.10 | 1711693063 | 29/03/2024 07:17:43 |
| 64138 | 11.89 | 100.00 | 965.14 | 1711693034 | 29/03/2024 07:17:14 |
| 64137 | 11.87 | 100.00 | 965.12 | 1711693010 | 29/03/2024 07:16:50 |
| 64136 | 11.84 | 100.00 | 965.13 | 1711692990 | 29/03/2024 07:16:30 |
| 64135 | 11.84 | 100.00 | 965.12 | 1711692967 | 29/03/2024 07:16:07 |
| 64134 | 11.54 | 100.00 | 965.15 | 1711692936 | 29/03/2024 07:15:36 |
| 64133 | 11.85 | 100.00 | 965.16 | 1711692912 | 29/03/2024 07:15:12 |
| 64132 | 11.82 | 100.00 | 965.12 | 1711692876 | 29/03/2024 07:14:36 |
| 64131 | 11.80 | 100.00 | 965.03 | 1711692849 | 29/03/2024 07:14:09 |
| 64130 | 11.80 | 100.00 | 965.02 | 1711692823 | 29/03/2024 07:13:43 |
| 64129 | 11.80 | 100.00 | 965.05 | 1711692802 | 29/03/2024 07:13:22 |
| 64128 | 11.79 | 100.00 | 965.04 | 1711692776 | 29/03/2024 07:12:56 |
| 64127 | 11.79 | 100.00 | 965.07 | 1711692750 | 29/03/2024 07:12:30 |
| 64126 | 11.78 | 100.00 | 965.02 | 1711692729 | 29/03/2024 07:12:09 |
| 64125 | 11.78 | 100.00 | 965.07 | 1711692709 | 29/03/2024 07:11:49 |
| 64124 | 11.76 | 100.00 | 965.04 | 1711692685 | 29/03/2024 07:11:25 |
| 64123 | 11.78 | 100.00 | 965.03 | 1711692657 | 29/03/2024 07:10:57 |
| 64122 | 11.76 | 100.00 | 964.97 | 1711692633 | 29/03/2024 07:10:33 |
| 64121 | 11.75 | 100.00 | 964.99 | 1711692590 | 29/03/2024 07:09:50 |
| 64120 | 11.75 | 100.00 | 964.93 | 1711692567 | 29/03/2024 07:09:27 |
| 64119 | 11.72 | 100.00 | 964.97 | 1711692536 | 29/03/2024 07:08:56 |
| 64118 | 11.72 | 100.00 | 964.93 | 1711692509 | 29/03/2024 07:08:29 |
| 64117 | 11.73 | 100.00 | 964.93 | 1711692486 | 29/03/2024 07:08:06 |
| 64116 | 11.71 | 100.00 | 964.97 | 1711692457 | 29/03/2024 07:07:37 |
| 64115 | 11.71 | 100.00 | 964.97 | 1711692429 | 29/03/2024 07:07:09 |
| 64114 | 11.74 | 100.00 | 964.95 | 1711692396 | 29/03/2024 07:06:36 |
| 64113 | 11.66 | 100.00 | 964.92 | 1711692276 | 29/03/2024 07:04:36 |
| 64112 | 11.66 | 100.00 | 965.08 | 1711692248 | 29/03/2024 07:04:08 |
| 64111 | 11.67 | 100.00 | 965.01 | 1711692221 | 29/03/2024 07:03:41 |
| 64110 | 11.65 | 100.00 | 964.99 | 1711692196 | 29/03/2024 07:03:16 |
| 64109 | 11.66 | 100.00 | 964.95 | 1711692169 | 29/03/2024 07:02:49 |
| 64108 | 11.65 | 100.00 | 964.98 | 1711692142 | 29/03/2024 07:02:22 |
| 64107 | 11.64 | 100.00 | 964.98 | 1711692118 | 29/03/2024 07:01:58 |
| 64106 | 11.63 | 100.00 | 964.99 | 1711692094 | 29/03/2024 07:01:34 |
| 64105 | 11.64 | 100.00 | 964.95 | 1711692066 | 29/03/2024 07:01:06 |
| 64104 | 11.61 | 100.00 | 964.98 | 1711692035 | 29/03/2024 07:00:35 |
| 64103 | 11.63 | 100.00 | 965.01 | 1711692015 | 29/03/2024 07:00:15 |
| 64102 | 11.63 | 100.00 | 965.09 | 1711691989 | 29/03/2024 06:59:49 |
| 64101 | 11.61 | 100.00 | 965.09 | 1711691963 | 29/03/2024 06:59:23 |
| 64100 | 11.60 | 100.00 | 965.05 | 1711691936 | 29/03/2024 06:58:56 |
| 64099 | 11.59 | 100.00 | 965.10 | 1711691909 | 29/03/2024 06:58:29 |
| 64098 | 11.57 | 100.00 | 965.12 | 1711691881 | 29/03/2024 06:58:01 |
| 64097 | 11.57 | 100.00 | 965.13 | 1711691857 | 29/03/2024 06:57:37 |
| 64096 | 11.58 | 100.00 | 965.09 | 1711691823 | 29/03/2024 06:57:03 |
| 64095 | 11.57 | 100.00 | 965.02 | 1711691796 | 29/03/2024 06:56:36 |
| 64094 | 11.57 | 100.00 | 965.02 | 1711691730 | 29/03/2024 06:55:30 |
| 64093 | 11.56 | 100.00 | 965.00 | 1711691709 | 29/03/2024 06:55:09 |
| 64092 | 11.57 | 100.00 | 965.01 | 1711691553 | 29/03/2024 06:52:33 |
| 64091 | 11.57 | 100.00 | 965.03 | 1711690948 | 29/03/2024 06:42:28 |
| 64090 | 11.52 | 100.00 | 965.18 | 1711690343 | 29/03/2024 06:32:23 |
| 64089 | 11.55 | 100.00 | 965.08 | 1711689738 | 29/03/2024 06:22:18 |
| 64088 | 11.58 | 100.00 | 964.87 | 1711689133 | 29/03/2024 06:12:13 |
| 64087 | 11.52 | 100.00 | 964.79 | 1711688527 | 29/03/2024 06:02:07 |
| 64086 | 11.53 | 100.00 | 964.72 | 1711687922 | 29/03/2024 05:52:02 |
| 64085 | 11.53 | 100.00 | 964.72 | 1711687900 | 29/03/2024 05:51:40 |
| 64084 | 11.52 | 100.00 | 964.70 | 1711687876 | 29/03/2024 05:51:16 |
| 64083 | 11.55 | 100.00 | 964.67 | 1711687839 | 29/03/2024 05:50:39 |
| 64082 | 11.51 | 100.00 | 964.64 | 1711687803 | 29/03/2024 05:50:03 |
| 64081 | 11.53 | 100.00 | 964.63 | 1711687776 | 29/03/2024 05:49:36 |
| 64080 | 11.52 | 100.00 | 964.69 | 1711687746 | 29/03/2024 05:49:06 |
| 64079 | 11.51 | 100.00 | 964.69 | 1711687717 | 29/03/2024 05:48:37 |
| 64078 | 11.53 | 100.00 | 964.72 | 1711687687 | 29/03/2024 05:48:07 |
| 64077 | 11.53 | 100.00 | 964.71 | 1711687656 | 29/03/2024 05:47:36 |
| 64076 | 11.51 | 100.00 | 964.72 | 1711687630 | 29/03/2024 05:47:10 |
| 64075 | 11.51 | 100.00 | 964.80 | 1711687602 | 29/03/2024 05:46:42 |
| 64074 | 11.49 | 100.00 | 964.76 | 1711687582 | 29/03/2024 05:46:22 |
| 64073 | 11.51 | 100.00 | 964.80 | 1711687560 | 29/03/2024 05:46:00 |
| 64072 | 11.49 | 100.00 | 964.83 | 1711687537 | 29/03/2024 05:45:37 |
| 64071 | 11.48 | 100.00 | 964.82 | 1711687515 | 29/03/2024 05:45:15 |
| 64070 | 11.43 | 100.00 | 964.83 | 1711687162 | 29/03/2024 05:39:22 |
| 64069 | 11.45 | 100.00 | 964.79 | 1711687136 | 29/03/2024 05:38:56 |
| 64068 | 11.45 | 100.00 | 964.80 | 1711687096 | 29/03/2024 05:38:16 |
| 64067 | 11.44 | 100.00 | 964.82 | 1711687070 | 29/03/2024 05:37:50 |
| 64066 | 11.46 | 100.00 | 964.81 | 1711687050 | 29/03/2024 05:37:30 |
| 64065 | 11.45 | 100.00 | 964.83 | 1711687029 | 29/03/2024 05:37:09 |
| 64064 | 11.45 | 100.00 | 964.86 | 1711687008 | 29/03/2024 05:36:48 |
| 64063 | 11.47 | 100.00 | 964.85 | 1711686976 | 29/03/2024 05:36:16 |
| 64062 | 11.48 | 100.00 | 964.80 | 1711686948 | 29/03/2024 05:35:48 |
| 64061 | 11.48 | 100.00 | 964.83 | 1711686922 | 29/03/2024 05:35:22 |
| 64060 | 11.51 | 100.00 | 964.86 | 1711686896 | 29/03/2024 05:34:56 |
| 64059 | 11.51 | 100.00 | 964.84 | 1711686868 | 29/03/2024 05:34:28 |
| 64058 | 11.49 | 100.00 | 964.89 | 1711686844 | 29/03/2024 05:34:04 |
| 64057 | 11.51 | 100.00 | 964.82 | 1711686816 | 29/03/2024 05:33:36 |
| 64056 | 11.49 | 100.00 | 964.76 | 1711686783 | 29/03/2024 05:33:03 |
| 64055 | 11.50 | 100.00 | 964.75 | 1711686755 | 29/03/2024 05:32:35 |
| 64054 | 11.50 | 100.00 | 964.71 | 1711686728 | 29/03/2024 05:32:08 |
| 64053 | 11.52 | 100.00 | 964.73 | 1711686703 | 29/03/2024 05:31:43 |
| 64052 | 11.56 | 100.00 | 964.75 | 1711686629 | 29/03/2024 05:30:29 |
| 64051 | 11.56 | 100.00 | 964.69 | 1711686605 | 29/03/2024 05:30:05 |
| 64050 | 11.56 | 100.00 | 964.70 | 1711686577 | 29/03/2024 05:29:37 |
| 64049 | 11.55 | 100.00 | 964.68 | 1711686548 | 29/03/2024 05:29:08 |
| 64048 | 11.58 | 100.00 | 964.71 | 1711686519 | 29/03/2024 05:28:39 |
| 64047 | 11.57 | 100.00 | 964.85 | 1711686424 | 29/03/2024 05:27:04 |
| 64046 | 11.54 | 100.00 | 964.72 | 1711686395 | 29/03/2024 05:26:35 |
| 64045 | 11.55 | 100.00 | 964.98 | 1711686329 | 29/03/2024 05:25:29 |
| 64044 | 11.53 | 100.00 | 964.90 | 1711686310 | 29/03/2024 05:25:10 |
| 64043 | 11.50 | 100.00 | 964.87 | 1711686289 | 29/03/2024 05:24:49 |
| 64042 | 11.49 | 100.00 | 964.89 | 1711686269 | 29/03/2024 05:24:29 |
| 64041 | 11.42 | 100.00 | 964.95 | 1711686216 | 29/03/2024 05:23:36 |
| 64040 | 11.40 | 100.00 | 964.99 | 1711686188 | 29/03/2024 05:23:08 |
| 64039 | 11.37 | 100.00 | 964.93 | 1711686146 | 29/03/2024 05:22:26 |
| 64038 | 11.37 | 100.00 | 964.99 | 1711686117 | 29/03/2024 05:21:57 |
| 64037 | 11.37 | 100.00 | 965.02 | 1711686086 | 29/03/2024 05:21:26 |
| 64036 | 11.38 | 100.00 | 964.93 | 1711686063 | 29/03/2024 05:21:03 |
| 64035 | 11.37 | 100.00 | 964.94 | 1711686032 | 29/03/2024 05:20:32 |
| 64034 | 11.37 | 100.00 | 964.94 | 1711686009 | 29/03/2024 05:20:09 |
| 64033 | 11.40 | 100.00 | 964.96 | 1711685973 | 29/03/2024 05:19:33 |
| 64032 | 11.39 | 100.00 | 965.00 | 1711685955 | 29/03/2024 05:19:15 |
| 64031 | 11.37 | 100.00 | 964.97 | 1711685913 | 29/03/2024 05:18:33 |
| 64030 | 11.35 | 100.00 | 964.94 | 1711685883 | 29/03/2024 05:18:03 |
| 64029 | 11.32 | 100.00 | 964.91 | 1711685849 | 29/03/2024 05:17:29 |
| 64028 | 11.33 | 100.00 | 964.87 | 1711685822 | 29/03/2024 05:17:02 |
| 64027 | 11.35 | 100.00 | 964.88 | 1711685788 | 29/03/2024 05:16:28 |
| 64026 | 11.35 | 100.00 | 964.90 | 1711685757 | 29/03/2024 05:15:57 |
| 64025 | 11.32 | 100.00 | 964.82 | 1711685510 | 29/03/2024 05:11:50 |
| 64024 | 11.34 | 100.00 | 964.88 | 1711685489 | 29/03/2024 05:11:29 |
| 64023 | 11.49 | 100.00 | 964.64 | 1711685130 | 29/03/2024 05:05:30 |
| 64022 | 11.47 | 100.00 | 964.60 | 1711685099 | 29/03/2024 05:04:59 |
| 64021 | 11.49 | 100.00 | 964.56 | 1711685072 | 29/03/2024 05:04:32 |
| 64020 | 11.48 | 100.00 | 964.58 | 1711685048 | 29/03/2024 05:04:08 |
| 64019 | 11.48 | 100.00 | 964.53 | 1711685018 | 29/03/2024 05:03:38 |
| 64018 | 11.48 | 100.00 | 964.53 | 1711684996 | 29/03/2024 05:03:16 |
| 64017 | 11.47 | 100.00 | 964.52 | 1711684970 | 29/03/2024 05:02:50 |
| 64016 | 11.46 | 100.00 | 964.52 | 1711684942 | 29/03/2024 05:02:22 |
| 64015 | 11.48 | 100.00 | 964.57 | 1711684916 | 29/03/2024 05:01:56 |
| 64014 | 11.50 | 100.00 | 964.61 | 1711684893 | 29/03/2024 05:01:33 |
| 64013 | 11.47 | 100.00 | 964.54 | 1711684867 | 29/03/2024 05:01:07 |
| 64012 | 11.51 | 100.00 | 964.55 | 1711684775 | 29/03/2024 04:59:35 |
| 64011 | 11.53 | 100.00 | 964.62 | 1711684743 | 29/03/2024 04:59:03 |
| 64010 | 11.53 | 100.00 | 964.58 | 1711684717 | 29/03/2024 04:58:37 |
| 64009 | 11.51 | 100.00 | 964.56 | 1711684690 | 29/03/2024 04:58:10 |
| 64008 | 11.51 | 100.00 | 964.55 | 1711684662 | 29/03/2024 04:57:42 |
| 64007 | 11.52 | 100.00 | 964.60 | 1711684616 | 29/03/2024 04:56:56 |
| 64006 | 11.51 | 100.00 | 964.62 | 1711684588 | 29/03/2024 04:56:28 |
| 64005 | 11.52 | 100.00 | 964.64 | 1711684559 | 29/03/2024 04:55:59 |
| 64004 | 11.54 | 100.00 | 964.67 | 1711684537 | 29/03/2024 04:55:37 |
| 64003 | 11.52 | 100.00 | 964.66 | 1711684509 | 29/03/2024 04:55:09 |
| 64002 | 11.52 | 100.00 | 964.71 | 1711684470 | 29/03/2024 04:54:30 |
| 64001 | 11.52 | 100.00 | 964.69 | 1711684442 | 29/03/2024 04:54:02 |
| 64000 | 11.52 | 100.00 | 964.74 | 1711684419 | 29/03/2024 04:53:39 |
| 63999 | 11.51 | 100.00 | 964.76 | 1711684356 | 29/03/2024 04:52:36 |
| 63998 | 11.55 | 100.00 | 964.85 | 1711684319 | 29/03/2024 04:51:59 |
| 63997 | 11.57 | 100.00 | 964.79 | 1711684275 | 29/03/2024 04:51:15 |
| 63996 | 11.55 | 100.00 | 964.80 | 1711684249 | 29/03/2024 04:50:49 |
| 63995 | 11.58 | 100.00 | 964.79 | 1711684229 | 29/03/2024 04:50:29 |
| 63994 | 11.57 | 100.00 | 964.82 | 1711684210 | 29/03/2024 04:50:10 |
| 63993 | 11.58 | 100.00 | 964.78 | 1711684188 | 29/03/2024 04:49:48 |
| 63992 | 11.68 | 100.00 | 964.76 | 1711684013 | 29/03/2024 04:46:53 |
| 63991 | 11.68 | 100.00 | 964.76 | 1711683988 | 29/03/2024 04:46:28 |
| 63990 | 11.67 | 100.00 | 964.76 | 1711683893 | 29/03/2024 04:44:53 |
| 63989 | 11.66 | 100.00 | 964.75 | 1711683872 | 29/03/2024 04:44:32 |
| 63988 | 11.67 | 100.00 | 964.64 | 1711683296 | 29/03/2024 04:34:56 |
| 63987 | 11.88 | 92.89 | 964.65 | 1711682691 | 29/03/2024 04:24:51 |
| 63986 | 11.98 | 82.61 | 964.60 | 1711682086 | 29/03/2024 04:14:46 |
| 63985 | 11.98 | 78.81 | 964.45 | 1711681481 | 29/03/2024 04:04:41 |
| 63984 | 12.00 | 76.49 | 964.42 | 1711680876 | 29/03/2024 03:54:36 |
| 63983 | 11.93 | 77.31 | 964.41 | 1711680829 | 29/03/2024 03:53:49 |
| 63982 | 12.04 | 77.13 | 964.39 | 1711680608 | 29/03/2024 03:50:08 |
| 63981 | 11.98 | 75.81 | 964.40 | 1711680003 | 29/03/2024 03:40:03 |
| 63980 | 11.56 | 81.00 | 964.50 | 1711679398 | 29/03/2024 03:29:58 |
| 63979 | 12.89 | 70.89 | 964.30 | 1711678793 | 29/03/2024 03:19:53 |
| 63978 | 12.57 | 72.63 | 964.15 | 1711678188 | 29/03/2024 03:09:48 |
| 63977 | 12.35 | 73.36 | 964.11 | 1711677869 | 29/03/2024 03:04:29 |
| 63976 | 12.34 | 74.20 | 964.09 | 1711677838 | 29/03/2024 03:03:58 |
| 63975 | 12.35 | 73.85 | 964.12 | 1711677781 | 29/03/2024 03:03:01 |
| 63974 | 12.37 | 73.85 | 964.08 | 1711677754 | 29/03/2024 03:02:34 |
| 63973 | 12.38 | 73.03 | 964.07 | 1711677715 | 29/03/2024 03:01:55 |
| 63972 | 12.34 | 72.37 | 964.04 | 1711677685 | 29/03/2024 03:01:25 |
| 63971 | 12.25 | 74.97 | 964.05 | 1711677663 | 29/03/2024 03:01:03 |
| 63970 | 12.26 | 74.82 | 963.99 | 1711677627 | 29/03/2024 03:00:27 |
| 63969 | 12.25 | 72.68 | 964.03 | 1711677596 | 29/03/2024 02:59:56 |
| 63968 | 12.20 | 73.41 | 963.99 | 1711677569 | 29/03/2024 02:59:29 |
| 63967 | 12.17 | 75.21 | 964.01 | 1711677536 | 29/03/2024 02:58:56 |
| 63966 | 12.29 | 74.65 | 963.91 | 1711677435 | 29/03/2024 02:57:15 |
| 63965 | 12.31 | 75.86 | 963.76 | 1711677279 | 29/03/2024 02:54:39 |
| 63964 | 12.36 | 73.48 | 963.73 | 1711677248 | 29/03/2024 02:54:08 |
| 63963 | 12.33 | 74.27 | 963.73 | 1711677219 | 29/03/2024 02:53:39 |
| 63962 | 12.33 | 73.61 | 963.69 | 1711677182 | 29/03/2024 02:53:02 |
| 63961 | 12.25 | 74.84 | 963.75 | 1711677156 | 29/03/2024 02:52:36 |
| 63960 | 12.24 | 75.51 | 963.70 | 1711677128 | 29/03/2024 02:52:08 |
| 63959 | 12.29 | 75.37 | 963.71 | 1711677092 | 29/03/2024 02:51:32 |
| 63958 | 12.30 | 75.34 | 963.77 | 1711677068 | 29/03/2024 02:51:08 |
| 63957 | 12.29 | 75.21 | 963.80 | 1711677032 | 29/03/2024 02:50:32 |
| 63956 | 12.29 | 74.29 | 963.83 | 1711677014 | 29/03/2024 02:50:14 |
| 63955 | 12.14 | 78.06 | 963.97 | 1711676911 | 29/03/2024 02:48:31 |
| 63954 | 12.16 | 77.24 | 964.04 | 1711676888 | 29/03/2024 02:48:08 |
| 63953 | 12.16 | 76.08 | 964.09 | 1711676856 | 29/03/2024 02:47:36 |
| 63952 | 12.11 | 77.60 | 964.09 | 1711676811 | 29/03/2024 02:46:51 |
| 63951 | 12.15 | 76.86 | 964.08 | 1711676781 | 29/03/2024 02:46:21 |
| 63950 | 12.15 | 76.81 | 964.12 | 1711676755 | 29/03/2024 02:45:55 |
| 63949 | 11.75 | 79.70 | 964.10 | 1711676455 | 29/03/2024 02:40:55 |
| 63948 | 11.76 | 79.78 | 964.12 | 1711676341 | 29/03/2024 02:39:01 |
| 63947 | 11.72 | 79.54 | 964.09 | 1711676313 | 29/03/2024 02:38:33 |
| 63946 | 11.73 | 80.15 | 964.09 | 1711676276 | 29/03/2024 02:37:56 |
| 63945 | 11.72 | 80.83 | 964.08 | 1711676236 | 29/03/2024 02:37:16 |
| 63944 | 11.72 | 80.46 | 964.07 | 1711676215 | 29/03/2024 02:36:55 |
| 63943 | 11.74 | 80.49 | 964.12 | 1711676186 | 29/03/2024 02:36:26 |
| 63942 | 11.73 | 79.80 | 964.07 | 1711676161 | 29/03/2024 02:36:01 |
| 63941 | 11.72 | 79.88 | 964.11 | 1711676125 | 29/03/2024 02:35:25 |
| 63940 | 11.69 | 80.29 | 964.07 | 1711676095 | 29/03/2024 02:34:55 |
| 63939 | 11.68 | 80.37 | 964.04 | 1711676053 | 29/03/2024 02:34:13 |
| 63938 | 11.66 | 80.68 | 964.07 | 1711676037 | 29/03/2024 02:33:57 |
| 63937 | 11.64 | 80.97 | 964.03 | 1711676007 | 29/03/2024 02:33:27 |
| 63936 | 11.62 | 80.96 | 964.05 | 1711675982 | 29/03/2024 02:33:02 |
| 63935 | 11.61 | 80.43 | 964.05 | 1711675959 | 29/03/2024 02:32:39 |
| 63934 | 11.54 | 81.57 | 964.08 | 1711675925 | 29/03/2024 02:32:05 |
| 63933 | 11.49 | 82.08 | 964.00 | 1711675588 | 29/03/2024 02:26:28 |
| 63932 | 11.47 | 82.59 | 964.00 | 1711675541 | 29/03/2024 02:25:41 |
| 63931 | 11.46 | 82.92 | 964.05 | 1711675514 | 29/03/2024 02:25:14 |
| 63930 | 11.46 | 82.91 | 963.98 | 1711675490 | 29/03/2024 02:24:50 |
| 63929 | 11.46 | 82.67 | 964.04 | 1711675469 | 29/03/2024 02:24:29 |
| 63928 | 11.48 | 82.39 | 964.02 | 1711675448 | 29/03/2024 02:24:08 |
| 63927 | 11.47 | 82.19 | 964.03 | 1711675423 | 29/03/2024 02:23:43 |
| 63926 | 11.49 | 83.00 | 963.98 | 1711675404 | 29/03/2024 02:23:24 |
| 63925 | 11.50 | 81.94 | 963.99 | 1711675369 | 29/03/2024 02:22:49 |
| 63924 | 11.52 | 81.98 | 964.01 | 1711675335 | 29/03/2024 02:22:15 |
| 63923 | 11.52 | 82.28 | 964.05 | 1711675281 | 29/03/2024 02:21:21 |
| 63922 | 11.58 | 81.71 | 964.00 | 1711675255 | 29/03/2024 02:20:55 |
| 63921 | 11.59 | 81.34 | 964.01 | 1711675209 | 29/03/2024 02:20:09 |
| 63920 | 11.55 | 81.11 | 964.00 | 1711675184 | 29/03/2024 02:19:44 |
| 63919 | 11.49 | 82.76 | 964.03 | 1711674847 | 29/03/2024 02:14:07 |
| 63918 | 11.46 | 82.41 | 964.07 | 1711674709 | 29/03/2024 02:11:49 |
| 63917 | 11.46 | 82.88 | 964.11 | 1711674675 | 29/03/2024 02:11:15 |
| 63916 | 11.49 | 81.75 | 964.10 | 1711674648 | 29/03/2024 02:10:48 |
| 63915 | 11.50 | 81.64 | 964.10 | 1711674615 | 29/03/2024 02:10:15 |
| 63914 | 11.48 | 81.75 | 964.11 | 1711674581 | 29/03/2024 02:09:41 |
| 63913 | 11.51 | 82.31 | 964.13 | 1711674561 | 29/03/2024 02:09:21 |
| 63912 | 11.52 | 81.60 | 964.14 | 1711674535 | 29/03/2024 02:08:55 |
| 63911 | 11.53 | 81.48 | 964.11 | 1711674511 | 29/03/2024 02:08:31 |
| 63910 | 11.60 | 80.67 | 964.07 | 1711674405 | 29/03/2024 02:06:45 |
| 63909 | 11.66 | 80.49 | 964.30 | 1711673800 | 29/03/2024 01:56:40 |
| 63908 | 11.31 | 83.23 | 964.24 | 1711673195 | 29/03/2024 01:46:35 |
| 63907 | 11.27 | 84.53 | 964.33 | 1711672590 | 29/03/2024 01:36:30 |
| 63906 | 11.13 | 87.59 | 964.49 | 1711671985 | 29/03/2024 01:26:25 |
| 63905 | 10.87 | 91.27 | 964.62 | 1711671379 | 29/03/2024 01:16:19 |
| 63904 | 10.20 | 94.79 | 964.53 | 1711670774 | 29/03/2024 01:06:14 |
| 63903 | 9.76 | 91.00 | 964.61 | 1711670169 | 29/03/2024 00:56:09 |
| 63902 | 9.76 | 91.18 | 964.61 | 1711670148 | 29/03/2024 00:55:48 |
| 63901 | 9.75 | 91.01 | 964.59 | 1711670122 | 29/03/2024 00:55:22 |
| 63900 | 9.72 | 90.44 | 964.61 | 1711670097 | 29/03/2024 00:54:57 |
| 63899 | 9.69 | 89.81 | 964.62 | 1711670075 | 29/03/2024 00:54:35 |
| 63898 | 9.66 | 90.08 | 964.62 | 1711670049 | 29/03/2024 00:54:09 |
| 63897 | 9.67 | 89.91 | 964.60 | 1711670028 | 29/03/2024 00:53:48 |
| 63896 | 9.68 | 89.63 | 964.63 | 1711670008 | 29/03/2024 00:53:28 |
| 63895 | 9.68 | 89.57 | 964.68 | 1711669982 | 29/03/2024 00:53:02 |
| 63894 | 9.68 | 89.75 | 964.65 | 1711669953 | 29/03/2024 00:52:33 |
| 63893 | 9.66 | 89.83 | 964.66 | 1711669936 | 29/03/2024 00:52:16 |
| 63892 | 9.66 | 89.82 | 964.67 | 1711669910 | 29/03/2024 00:51:50 |
| 63891 | 9.66 | 89.75 | 964.69 | 1711669889 | 29/03/2024 00:51:29 |
| 63890 | 9.66 | 89.92 | 964.68 | 1711669866 | 29/03/2024 00:51:06 |
| 63889 | 9.66 | 90.12 | 964.70 | 1711669833 | 29/03/2024 00:50:33 |
| 63888 | 9.63 | 89.90 | 964.71 | 1711669809 | 29/03/2024 00:50:09 |
| 63887 | 9.64 | 89.98 | 964.69 | 1711669790 | 29/03/2024 00:49:50 |
| 63886 | 9.60 | 90.67 | 964.69 | 1711669766 | 29/03/2024 00:49:26 |
| 63885 | 9.59 | 91.08 | 964.70 | 1711669736 | 29/03/2024 00:48:56 |
| 63884 | 9.62 | 91.09 | 964.66 | 1711669710 | 29/03/2024 00:48:30 |
| 63883 | 9.64 | 90.78 | 964.65 | 1711669656 | 29/03/2024 00:47:36 |
| 63882 | 9.64 | 91.04 | 964.69 | 1711669622 | 29/03/2024 00:47:02 |
| 63881 | 9.64 | 91.08 | 964.73 | 1711669596 | 29/03/2024 00:46:36 |
| 63880 | 9.65 | 90.95 | 964.75 | 1711669575 | 29/03/2024 00:46:15 |
| 63879 | 9.64 | 90.78 | 964.78 | 1711669550 | 29/03/2024 00:45:50 |
| 63878 | 9.65 | 90.91 | 964.83 | 1711669515 | 29/03/2024 00:45:15 |
| 63877 | 9.64 | 90.68 | 964.83 | 1711669462 | 29/03/2024 00:44:22 |
| 63876 | 9.64 | 91.25 | 964.83 | 1711669434 | 29/03/2024 00:43:54 |
| 63875 | 9.66 | 91.34 | 964.83 | 1711669410 | 29/03/2024 00:43:30 |
| 63874 | 9.68 | 91.22 | 964.83 | 1711669382 | 29/03/2024 00:43:02 |
| 63873 | 9.72 | 90.95 | 964.80 | 1711669361 | 29/03/2024 00:42:41 |
| 63872 | 9.81 | 89.27 | 964.92 | 1711669202 | 29/03/2024 00:40:02 |
| 63871 | 9.83 | 89.86 | 964.95 | 1711669173 | 29/03/2024 00:39:33 |
| 63870 | 9.82 | 89.96 | 964.94 | 1711669149 | 29/03/2024 00:39:09 |
| 63869 | 9.83 | 90.83 | 964.95 | 1711669126 | 29/03/2024 00:38:46 |
| 63868 | 9.87 | 91.30 | 964.94 | 1711669100 | 29/03/2024 00:38:20 |
| 63867 | 9.87 | 91.22 | 964.95 | 1711669078 | 29/03/2024 00:37:58 |
| 63866 | 9.90 | 91.40 | 964.95 | 1711669046 | 29/03/2024 00:37:26 |
| 63865 | 9.90 | 91.33 | 964.96 | 1711669022 | 29/03/2024 00:37:02 |
| 63864 | 9.90 | 90.80 | 964.93 | 1711668999 | 29/03/2024 00:36:39 |
| 63863 | 9.92 | 90.63 | 964.94 | 1711668973 | 29/03/2024 00:36:13 |
| 63862 | 9.93 | 90.62 | 964.97 | 1711668952 | 29/03/2024 00:35:52 |
| 63861 | 9.93 | 90.87 | 965.00 | 1711668928 | 29/03/2024 00:35:28 |
| 63860 | 9.93 | 90.96 | 964.97 | 1711668902 | 29/03/2024 00:35:02 |
| 63859 | 9.94 | 91.10 | 965.02 | 1711668776 | 29/03/2024 00:32:56 |
| 63858 | 9.94 | 91.11 | 965.02 | 1711668742 | 29/03/2024 00:32:22 |
| 63857 | 9.92 | 90.80 | 965.02 | 1711668570 | 29/03/2024 00:29:30 |
| 63856 | 9.90 | 90.87 | 965.00 | 1711668550 | 29/03/2024 00:29:10 |
| 63855 | 9.89 | 90.73 | 965.03 | 1711668521 | 29/03/2024 00:28:41 |
| 63854 | 9.89 | 90.72 | 965.04 | 1711668502 | 29/03/2024 00:28:22 |
| 63853 | 9.89 | 90.85 | 965.05 | 1711668475 | 29/03/2024 00:27:55 |
| 63852 | 9.80 | 91.45 | 964.99 | 1711668328 | 29/03/2024 00:25:28 |
| 63851 | 9.78 | 91.30 | 965.00 | 1711668295 | 29/03/2024 00:24:55 |
| 63850 | 9.68 | 90.72 | 965.17 | 1711668096 | 29/03/2024 00:21:36 |
| 63849 | 9.66 | 91.08 | 965.13 | 1711668070 | 29/03/2024 00:21:10 |
| 63848 | 9.63 | 91.22 | 965.18 | 1711668050 | 29/03/2024 00:20:50 |
| 63847 | 9.62 | 91.54 | 965.21 | 1711668028 | 29/03/2024 00:20:28 |
| 63846 | 9.61 | 91.04 | 965.17 | 1711668002 | 29/03/2024 00:20:02 |
| 63845 | 9.60 | 91.18 | 965.19 | 1711667982 | 29/03/2024 00:19:42 |
| 63844 | 9.56 | 91.03 | 965.18 | 1711667955 | 29/03/2024 00:19:15 |
| 63843 | 9.56 | 90.35 | 965.22 | 1711667909 | 29/03/2024 00:18:29 |
| 63842 | 9.56 | 89.91 | 965.21 | 1711667876 | 29/03/2024 00:17:56 |
| 63841 | 9.54 | 87.80 | 965.23 | 1711667676 | 29/03/2024 00:14:36 |
| 63840 | 9.54 | 89.78 | 965.25 | 1711667650 | 29/03/2024 00:14:10 |
| 63839 | 9.60 | 90.38 | 965.23 | 1711667546 | 29/03/2024 00:12:26 |
| 63838 | 9.60 | 90.54 | 965.20 | 1711667512 | 29/03/2024 00:11:52 |
| 63837 | 9.60 | 90.52 | 965.26 | 1711667435 | 29/03/2024 00:10:35 |
| 63836 | 9.63 | 90.41 | 965.29 | 1711667401 | 29/03/2024 00:10:01 |
| 63835 | 9.62 | 89.83 | 965.27 | 1711667375 | 29/03/2024 00:09:35 |
| 63834 | 9.72 | 89.20 | 965.23 | 1711667290 | 29/03/2024 00:08:10 |
| 63833 | 9.74 | 89.61 | 965.21 | 1711667270 | 29/03/2024 00:07:50 |
| 63832 | 9.75 | 88.99 | 965.23 | 1711667248 | 29/03/2024 00:07:28 |
| 63831 | 9.92 | 86.44 | 965.26 | 1711667151 | 29/03/2024 00:05:51 |
| 63830 | 9.93 | 86.59 | 965.24 | 1711666997 | 29/03/2024 00:03:17 |
| 63829 | 9.95 | 86.35 | 965.12 | 1711666657 | 28/03/2024 23:57:37 |
| 63828 | 10.11 | 85.26 | 965.17 | 1711666052 | 28/03/2024 23:47:32 |
| 63827 | 10.09 | 84.53 | 964.85 | 1711665720 | 28/03/2024 23:42:00 |
| 63826 | 10.02 | 83.69 | 964.72 | 1711665115 | 28/03/2024 23:31:55 |
| 63825 | 9.94 | 85.19 | 964.62 | 1711664510 | 28/03/2024 23:21:50 |
| 63824 | 10.16 | 84.31 | 964.57 | 1711663905 | 28/03/2024 23:11:45 |
| 63823 | 10.39 | 81.14 | 964.56 | 1711663300 | 28/03/2024 23:01:40 |
| 63822 | 9.98 | 85.00 | 964.43 | 1711662695 | 28/03/2024 22:51:35 |
| 63821 | 9.85 | 85.48 | 964.40 | 1711662605 | 28/03/2024 22:50:05 |
| 63820 | 9.75 | 85.86 | 964.42 | 1711662576 | 28/03/2024 22:49:36 |
| 63819 | 9.08 | 90.65 | 964.36 | 1711662295 | 28/03/2024 22:44:55 |
| 63818 | 8.96 | 91.69 | 964.33 | 1711662270 | 28/03/2024 22:44:30 |
| 63817 | 8.85 | 94.10 | 964.34 | 1711662238 | 28/03/2024 22:43:58 |
| 63816 | 8.79 | 94.01 | 964.34 | 1711662209 | 28/03/2024 22:43:29 |
| 63815 | 8.79 | 94.43 | 964.32 | 1711662188 | 28/03/2024 22:43:08 |
| 63814 | 8.80 | 93.68 | 964.28 | 1711662149 | 28/03/2024 22:42:29 |
| 63813 | 8.78 | 93.62 | 964.32 | 1711662131 | 28/03/2024 22:42:11 |
| 63812 | 8.79 | 93.29 | 964.30 | 1711662096 | 28/03/2024 22:41:36 |
| 63811 | 8.80 | 93.07 | 964.27 | 1711662065 | 28/03/2024 22:41:05 |
| 63810 | 8.97 | 92.22 | 964.25 | 1711662032 | 28/03/2024 22:40:32 |
| 63809 | 8.97 | 92.89 | 964.25 | 1711662011 | 28/03/2024 22:40:11 |
| 63808 | 9.03 | 93.38 | 964.26 | 1711661821 | 28/03/2024 22:37:01 |
| 63807 | 9.03 | 93.48 | 964.25 | 1711661789 | 28/03/2024 22:36:29 |
| 63806 | 9.02 | 93.02 | 964.26 | 1711661767 | 28/03/2024 22:36:07 |
| 63805 | 9.01 | 93.96 | 964.27 | 1711661733 | 28/03/2024 22:35:33 |
| 63804 | 9.01 | 93.51 | 964.27 | 1711661708 | 28/03/2024 22:35:08 |
| 63803 | 9.05 | 93.94 | 964.25 | 1711661669 | 28/03/2024 22:34:29 |
| 63802 | 9.05 | 94.08 | 964.31 | 1711661646 | 28/03/2024 22:34:06 |
| 63801 | 9.05 | 93.86 | 964.30 | 1711661609 | 28/03/2024 22:33:29 |
| 63800 | 9.03 | 93.72 | 964.32 | 1711661591 | 28/03/2024 22:33:11 |
| 63799 | 9.02 | 92.69 | 964.28 | 1711661555 | 28/03/2024 22:32:35 |
| 63798 | 9.02 | 92.55 | 964.32 | 1711661527 | 28/03/2024 22:32:07 |
| 63797 | 9.05 | 92.06 | 964.34 | 1711661493 | 28/03/2024 22:31:33 |
| 63796 | 9.06 | 91.88 | 964.30 | 1711661468 | 28/03/2024 22:31:08 |
| 63795 | 9.06 | 91.75 | 964.34 | 1711661441 | 28/03/2024 22:30:41 |
| 63794 | 9.07 | 91.82 | 964.36 | 1711661423 | 28/03/2024 22:30:23 |
| 63793 | 9.05 | 91.94 | 964.33 | 1711661397 | 28/03/2024 22:29:57 |
| 63792 | 9.05 | 91.88 | 964.29 | 1711661371 | 28/03/2024 22:29:31 |
| 63791 | 9.09 | 92.12 | 964.35 | 1711661335 | 28/03/2024 22:28:55 |
| 63790 | 9.11 | 92.18 | 964.31 | 1711661316 | 28/03/2024 22:28:36 |
| 63789 | 9.14 | 92.00 | 964.34 | 1711661285 | 28/03/2024 22:28:05 |
| 63788 | 9.11 | 91.83 | 964.29 | 1711661253 | 28/03/2024 22:27:33 |
| 63787 | 9.13 | 91.82 | 964.27 | 1711661228 | 28/03/2024 22:27:08 |
| 63786 | 9.14 | 91.94 | 964.32 | 1711661198 | 28/03/2024 22:26:38 |
| 63785 | 9.22 | 92.65 | 964.33 | 1711661050 | 28/03/2024 22:24:10 |
| 63784 | 9.21 | 92.34 | 964.35 | 1711661027 | 28/03/2024 22:23:47 |
| 63783 | 9.18 | 92.29 | 964.33 | 1711660975 | 28/03/2024 22:22:55 |
| 63782 | 9.17 | 92.44 | 964.32 | 1711660949 | 28/03/2024 22:22:29 |
| 63781 | 9.18 | 92.82 | 964.27 | 1711660929 | 28/03/2024 22:22:09 |
| 63780 | 9.15 | 92.93 | 964.28 | 1711660898 | 28/03/2024 22:21:38 |
| 63779 | 9.14 | 93.00 | 964.28 | 1711660875 | 28/03/2024 22:21:15 |
| 63778 | 9.13 | 92.99 | 964.32 | 1711660849 | 28/03/2024 22:20:49 |
| 63777 | 9.11 | 93.14 | 964.28 | 1711660829 | 28/03/2024 22:20:29 |
| 63776 | 9.10 | 93.64 | 964.31 | 1711660808 | 28/03/2024 22:20:08 |
| 63775 | 9.19 | 92.70 | 964.35 | 1711660681 | 28/03/2024 22:18:01 |
| 63774 | 9.25 | 92.35 | 964.32 | 1711660655 | 28/03/2024 22:17:35 |
| 63773 | 9.31 | 92.10 | 964.33 | 1711660615 | 28/03/2024 22:16:55 |
| 63772 | 9.28 | 92.30 | 964.37 | 1711660584 | 28/03/2024 22:16:24 |
| 63771 | 9.31 | 91.85 | 964.33 | 1711660495 | 28/03/2024 22:14:55 |
| 63770 | 9.30 | 91.50 | 964.32 | 1711660468 | 28/03/2024 22:14:28 |
| 63769 | 9.32 | 91.63 | 964.28 | 1711660441 | 28/03/2024 22:14:01 |
| 63768 | 9.31 | 91.00 | 964.27 | 1711660419 | 28/03/2024 22:13:39 |
| 63767 | 9.24 | 92.31 | 964.27 | 1711660270 | 28/03/2024 22:11:10 |
| 63766 | 9.18 | 92.28 | 964.27 | 1711660141 | 28/03/2024 22:09:01 |
| 63765 | 9.16 | 92.28 | 964.25 | 1711660118 | 28/03/2024 22:08:38 |
| 63764 | 9.13 | 92.21 | 964.29 | 1711660094 | 28/03/2024 22:08:14 |
| 63763 | 9.10 | 92.21 | 964.28 | 1711660067 | 28/03/2024 22:07:47 |
| 63762 | 9.08 | 92.12 | 964.27 | 1711660035 | 28/03/2024 22:07:15 |
| 63761 | 9.05 | 92.50 | 964.31 | 1711660001 | 28/03/2024 22:06:41 |
| 63760 | 9.01 | 92.95 | 964.27 | 1711659975 | 28/03/2024 22:06:15 |
| 63759 | 9.00 | 93.33 | 964.31 | 1711659949 | 28/03/2024 22:05:49 |
| 63758 | 8.96 | 93.42 | 964.32 | 1711659921 | 28/03/2024 22:05:21 |
| 63757 | 8.93 | 93.35 | 964.30 | 1711659889 | 28/03/2024 22:04:49 |
| 63756 | 8.83 | 94.09 | 964.35 | 1711659735 | 28/03/2024 22:02:15 |
| 63755 | 8.82 | 94.47 | 964.35 | 1711659709 | 28/03/2024 22:01:49 |
| 63754 | 8.80 | 94.56 | 964.30 | 1711659691 | 28/03/2024 22:01:31 |
| 63753 | 8.79 | 94.25 | 964.26 | 1711659665 | 28/03/2024 22:01:05 |
| 63752 | 8.79 | 93.44 | 964.25 | 1711659635 | 28/03/2024 22:00:35 |
| 63751 | 8.76 | 92.18 | 964.21 | 1711659578 | 28/03/2024 21:59:38 |
| 63750 | 8.81 | 91.37 | 964.23 | 1711659549 | 28/03/2024 21:59:09 |
| 63749 | 8.84 | 91.36 | 964.23 | 1711659532 | 28/03/2024 21:58:52 |
| 63748 | 8.93 | 90.98 | 964.20 | 1711659501 | 28/03/2024 21:58:21 |
| 63747 | 8.99 | 91.13 | 964.17 | 1711659475 | 28/03/2024 21:57:55 |
| 63746 | 9.03 | 89.91 | 964.16 | 1711659305 | 28/03/2024 21:55:05 |
| 63745 | 9.02 | 90.45 | 964.16 | 1711659275 | 28/03/2024 21:54:35 |
| 63744 | 9.05 | 90.23 | 964.17 | 1711659248 | 28/03/2024 21:54:08 |
| 63743 | 9.13 | 90.62 | 964.23 | 1711659129 | 28/03/2024 21:52:09 |
| 63742 | 9.20 | 90.90 | 964.22 | 1711659092 | 28/03/2024 21:51:32 |
| 63741 | 9.19 | 91.04 | 964.24 | 1711659069 | 28/03/2024 21:51:09 |
| 63740 | 9.21 | 91.03 | 964.26 | 1711659052 | 28/03/2024 21:50:52 |
| 63739 | 9.20 | 90.93 | 964.27 | 1711659028 | 28/03/2024 21:50:28 |
| 63738 | 9.43 | 89.77 | 964.33 | 1711658759 | 28/03/2024 21:45:59 |
| 63737 | 9.45 | 90.50 | 964.61 | 1711658154 | 28/03/2024 21:35:54 |
| 63736 | 9.50 | 89.48 | 964.59 | 1711657548 | 28/03/2024 21:25:48 |
| 63735 | 9.98 | 87.61 | 964.55 | 1711656943 | 28/03/2024 21:15:43 |
| 63734 | 10.17 | 87.41 | 964.36 | 1711656338 | 28/03/2024 21:05:38 |
| 63733 | 10.36 | 85.06 | 964.15 | 1711655733 | 28/03/2024 20:55:33 |
| 63732 | 10.43 | 84.18 | 963.76 | 1711655128 | 28/03/2024 20:45:28 |
| 63731 | 10.33 | 84.38 | 963.68 | 1711654895 | 28/03/2024 20:41:35 |
| 63730 | 10.34 | 84.74 | 963.67 | 1711654869 | 28/03/2024 20:41:09 |
| 63729 | 10.28 | 84.52 | 963.61 | 1711654661 | 28/03/2024 20:37:41 |
| 63728 | 10.29 | 84.99 | 963.65 | 1711654621 | 28/03/2024 20:37:01 |
| 63727 | 10.27 | 84.91 | 963.63 | 1711654597 | 28/03/2024 20:36:37 |
| 63726 | 10.28 | 85.47 | 963.55 | 1711654561 | 28/03/2024 20:36:01 |
| 63725 | 10.28 | 85.76 | 963.58 | 1711654538 | 28/03/2024 20:35:38 |
| 63724 | 10.29 | 85.47 | 963.56 | 1711654508 | 28/03/2024 20:35:08 |
| 63723 | 10.30 | 85.32 | 963.57 | 1711654480 | 28/03/2024 20:34:40 |
| 63722 | 10.51 | 84.04 | 963.87 | 1711653875 | 28/03/2024 20:24:35 |
| 63721 | 10.50 | 83.65 | 963.83 | 1711653847 | 28/03/2024 20:24:07 |
| 63720 | 10.51 | 83.18 | 963.85 | 1711653807 | 28/03/2024 20:23:27 |
| 63719 | 10.53 | 83.55 | 963.86 | 1711653776 | 28/03/2024 20:22:56 |
| 63718 | 10.52 | 83.86 | 963.87 | 1711653747 | 28/03/2024 20:22:27 |
| 63717 | 10.53 | 84.29 | 963.82 | 1711653722 | 28/03/2024 20:22:02 |
| 63716 | 10.53 | 84.25 | 963.83 | 1711653691 | 28/03/2024 20:21:31 |
| 63715 | 10.52 | 84.02 | 963.81 | 1711653672 | 28/03/2024 20:21:12 |
| 63714 | 10.51 | 83.86 | 963.84 | 1711653648 | 28/03/2024 20:20:48 |
| 63713 | 10.50 | 83.60 | 963.82 | 1711653601 | 28/03/2024 20:20:01 |
| 63712 | 10.50 | 84.05 | 963.83 | 1711653531 | 28/03/2024 20:18:51 |
| 63711 | 10.50 | 83.88 | 963.85 | 1711653504 | 28/03/2024 20:18:24 |
| 63710 | 10.50 | 83.55 | 963.82 | 1711653472 | 28/03/2024 20:17:52 |
| 63709 | 10.51 | 83.71 | 963.88 | 1711653440 | 28/03/2024 20:17:20 |
| 63708 | 10.51 | 83.45 | 963.85 | 1711653415 | 28/03/2024 20:16:55 |
| 63707 | 10.54 | 83.56 | 963.84 | 1711653368 | 28/03/2024 20:16:08 |
| 63706 | 10.56 | 83.74 | 963.84 | 1711653335 | 28/03/2024 20:15:35 |
| 63705 | 10.56 | 83.85 | 963.82 | 1711653307 | 28/03/2024 20:15:07 |
| 63704 | 10.61 | 83.38 | 963.81 | 1711653276 | 28/03/2024 20:14:36 |
| 63703 | 10.65 | 83.79 | 963.81 | 1711653249 | 28/03/2024 20:14:09 |
| 63702 | 10.51 | 83.99 | 963.67 | 1711652639 | 28/03/2024 20:03:59 |
| 63701 | 10.64 | 82.95 | 963.60 | 1711652034 | 28/03/2024 19:53:54 |
| 63700 | 10.62 | 82.95 | 963.56 | 1711652011 | 28/03/2024 19:53:31 |
| 63699 | 10.63 | 82.50 | 963.50 | 1711651784 | 28/03/2024 19:49:44 |
| 63698 | 10.66 | 83.25 | 963.48 | 1711651758 | 28/03/2024 19:49:18 |
| 63697 | 10.69 | 82.69 | 963.49 | 1711651726 | 28/03/2024 19:48:46 |
| 63696 | 10.69 | 82.60 | 963.46 | 1711651707 | 28/03/2024 19:48:27 |
| 63695 | 10.68 | 82.85 | 963.48 | 1711651674 | 28/03/2024 19:47:54 |
| 63694 | 10.76 | 82.67 | 963.37 | 1711651415 | 28/03/2024 19:43:35 |
| 63693 | 10.97 | 81.30 | 963.30 | 1711650950 | 28/03/2024 19:35:50 |
| 63692 | 10.99 | 81.64 | 963.32 | 1711650927 | 28/03/2024 19:35:27 |
| 63691 | 11.04 | 81.16 | 963.32 | 1711650827 | 28/03/2024 19:33:47 |
| 63690 | 11.03 | 81.10 | 963.31 | 1711650786 | 28/03/2024 19:33:06 |
| 63689 | 11.08 | 81.34 | 963.31 | 1711650761 | 28/03/2024 19:32:41 |
| 63688 | 11.20 | 80.43 | 963.28 | 1711650437 | 28/03/2024 19:27:17 |
| 63687 | 11.55 | 79.81 | 963.08 | 1711649832 | 28/03/2024 19:17:12 |
| 63686 | 11.73 | 79.36 | 963.03 | 1711649227 | 28/03/2024 19:07:07 |
| 63685 | 11.74 | 80.01 | 963.06 | 1711649198 | 28/03/2024 19:06:38 |
| 63684 | 11.99 | 77.73 | 962.88 | 1711648671 | 28/03/2024 18:57:51 |
| 63683 | 12.29 | 75.95 | 962.66 | 1711648066 | 28/03/2024 18:47:46 |
| 63682 | 12.40 | 75.49 | 962.42 | 1711647461 | 28/03/2024 18:37:41 |
| 63681 | 12.59 | 74.76 | 962.31 | 1711646856 | 28/03/2024 18:27:36 |
| 63680 | 12.95 | 71.66 | 962.05 | 1711646251 | 28/03/2024 18:17:31 |
| 63679 | 13.21 | 70.33 | 961.89 | 1711645646 | 28/03/2024 18:07:26 |
| 63678 | 13.12 | 70.53 | 961.70 | 1711645041 | 28/03/2024 17:57:21 |
| 63677 | 13.12 | 69.64 | 961.56 | 1711644435 | 28/03/2024 17:47:15 |
| 63676 | 13.03 | 69.74 | 961.45 | 1711643830 | 28/03/2024 17:37:10 |
| 63675 | 13.08 | 66.63 | 961.28 | 1711643225 | 28/03/2024 17:27:05 |
| 63674 | 13.08 | 65.28 | 961.10 | 1711642620 | 28/03/2024 17:17:00 |
| 63673 | 13.16 | 68.29 | 961.01 | 1711642015 | 28/03/2024 17:06:55 |
| 63672 | 12.96 | 67.41 | 960.99 | 1711641410 | 28/03/2024 16:56:50 |
| 63671 | 13.03 | 65.37 | 961.02 | 1711641128 | 28/03/2024 16:52:08 |
| 63670 | 13.53 | 61.94 | 960.77 | 1711640523 | 28/03/2024 16:42:03 |
| 63669 | 13.52 | 62.64 | 960.89 | 1711639918 | 28/03/2024 16:31:58 |
| 63668 | 14.20 | 59.65 | 960.85 | 1711639312 | 28/03/2024 16:21:52 |
| 63667 | 14.13 | 55.45 | 960.86 | 1711638707 | 28/03/2024 16:11:47 |
| 63666 | 14.40 | 52.04 | 960.83 | 1711638102 | 28/03/2024 16:01:42 |
| 63665 | 15.03 | 55.36 | 960.84 | 1711637497 | 28/03/2024 15:51:37 |
| 63664 | 15.11 | 50.08 | 960.93 | 1711636892 | 28/03/2024 15:41:32 |
| 63663 | 15.24 | 47.78 | 960.91 | 1711636326 | 28/03/2024 15:32:06 |
| 63662 | 15.31 | 53.36 | 960.71 | 1711635682 | 28/03/2024 15:21:22 |
| 63661 | 15.45 | 45.52 | 960.69 | 1711635077 | 28/03/2024 15:11:17 |
| 63660 | 15.90 | 43.06 | 960.56 | 1711634472 | 28/03/2024 15:01:12 |
| 63659 | 15.85 | 46.06 | 960.41 | 1711633867 | 28/03/2024 14:51:07 |
| 63658 | 15.79 | 45.43 | 960.36 | 1711633262 | 28/03/2024 14:41:02 |
| 63657 | 15.56 | 45.81 | 960.35 | 1711632657 | 28/03/2024 14:30:57 |
| 63656 | 15.17 | 46.17 | 960.32 | 1711632592 | 28/03/2024 14:29:52 |
| 63655 | 15.40 | 47.00 | 960.35 | 1711632483 | 28/03/2024 14:28:03 |
| 63654 | 15.36 | 48.03 | 960.37 | 1711632470 | 28/03/2024 14:27:50 |
| 63653 | 15.35 | 48.74 | 960.35 | 1711632458 | 28/03/2024 14:27:38 |
| 63652 | 15.26 | 46.35 | 960.33 | 1711632413 | 28/03/2024 14:26:53 |
| 63651 | 15.11 | 50.11 | 960.35 | 1711632250 | 28/03/2024 14:24:10 |
| 63650 | 15.12 | 50.53 | 960.32 | 1711632228 | 28/03/2024 14:23:48 |
| 63649 | 15.16 | 48.64 | 960.31 | 1711632204 | 28/03/2024 14:23:24 |
| 63648 | 15.17 | 49.86 | 960.32 | 1711632176 | 28/03/2024 14:22:56 |
| 63647 | 15.21 | 47.81 | 960.30 | 1711632152 | 28/03/2024 14:22:32 |
| 63646 | 15.21 | 46.03 | 960.32 | 1711632113 | 28/03/2024 14:21:53 |
| 63645 | 15.23 | 46.39 | 960.32 | 1711632075 | 28/03/2024 14:21:15 |
| 63644 | 15.22 | 46.95 | 960.34 | 1711632042 | 28/03/2024 14:20:42 |
| 63643 | 15.21 | 45.89 | 960.38 | 1711631820 | 28/03/2024 14:17:00 |
| 63642 | 15.04 | 45.19 | 960.23 | 1711631643 | 28/03/2024 14:14:03 |
| 63641 | 15.14 | 43.53 | 960.14 | 1711631544 | 28/03/2024 14:12:24 |
| 63640 | 15.11 | 42.71 | 960.11 | 1711631504 | 28/03/2024 14:11:44 |
| 63639 | 15.14 | 49.39 | 960.10 | 1711631429 | 28/03/2024 14:10:29 |
| 63638 | 14.88 | 50.93 | 960.32 | 1711631046 | 28/03/2024 14:04:06 |
| 63637 | 14.86 | 48.38 | 960.31 | 1711631013 | 28/03/2024 14:03:33 |
| 63636 | 14.88 | 51.33 | 960.35 | 1711630987 | 28/03/2024 14:03:07 |
| 63635 | 14.84 | 47.10 | 960.38 | 1711630962 | 28/03/2024 14:02:42 |
| 63634 | 14.84 | 47.08 | 960.45 | 1711630934 | 28/03/2024 14:02:14 |
| 63633 | 14.82 | 44.96 | 960.48 | 1711630907 | 28/03/2024 14:01:47 |
| 63632 | 14.81 | 43.94 | 960.46 | 1711630888 | 28/03/2024 14:01:28 |
| 63631 | 14.82 | 44.48 | 960.47 | 1711630869 | 28/03/2024 14:01:09 |
| 63630 | 14.83 | 45.13 | 960.50 | 1711630845 | 28/03/2024 14:00:45 |
| 63629 | 14.83 | 46.70 | 960.43 | 1711630815 | 28/03/2024 14:00:15 |
| 63628 | 14.80 | 47.57 | 960.49 | 1711630789 | 28/03/2024 13:59:49 |
| 63627 | 14.79 | 46.52 | 960.45 | 1711630765 | 28/03/2024 13:59:25 |
| 63626 | 14.78 | 47.03 | 960.46 | 1711630745 | 28/03/2024 13:59:05 |
| 63625 | 14.77 | 49.91 | 960.46 | 1711630712 | 28/03/2024 13:58:32 |
| 63624 | 14.77 | 53.69 | 960.48 | 1711630685 | 28/03/2024 13:58:05 |
| 63623 | 14.73 | 61.24 | 960.48 | 1711630656 | 28/03/2024 13:57:36 |
| 63622 | 14.70 | 58.74 | 960.48 | 1711630633 | 28/03/2024 13:57:13 |
| 63621 | 14.67 | 53.72 | 960.47 | 1711630605 | 28/03/2024 13:56:45 |
| 63620 | 14.69 | 52.04 | 960.43 | 1711630574 | 28/03/2024 13:56:14 |
| 63619 | 14.72 | 56.48 | 960.46 | 1711630554 | 28/03/2024 13:55:54 |
| 63618 | 14.68 | 51.26 | 960.48 | 1711630530 | 28/03/2024 13:55:30 |
| 63617 | 14.68 | 48.73 | 960.49 | 1711630505 | 28/03/2024 13:55:05 |
| 63616 | 14.63 | 49.13 | 960.46 | 1711630476 | 28/03/2024 13:54:36 |
| 63615 | 14.62 | 48.27 | 960.45 | 1711630453 | 28/03/2024 13:54:13 |
| 63614 | 14.61 | 49.90 | 960.42 | 1711630425 | 28/03/2024 13:53:45 |
| 63613 | 14.59 | 53.79 | 960.46 | 1711630400 | 28/03/2024 13:53:20 |
| 63612 | 14.56 | 55.39 | 960.47 | 1711630379 | 28/03/2024 13:52:59 |
| 63611 | 14.54 | 57.91 | 960.48 | 1711630348 | 28/03/2024 13:52:28 |
| 63610 | 14.51 | 56.09 | 960.48 | 1711630327 | 28/03/2024 13:52:07 |
| 63609 | 14.48 | 56.93 | 960.48 | 1711630313 | 28/03/2024 13:51:53 |
| 63608 | 14.47 | 55.05 | 960.48 | 1711630294 | 28/03/2024 13:51:34 |
| 63607 | 14.47 | 57.34 | 960.51 | 1711630265 | 28/03/2024 13:51:05 |
| 63606 | 14.50 | 60.11 | 960.49 | 1711630234 | 28/03/2024 13:50:34 |
| 63605 | 14.49 | 57.97 | 960.51 | 1711630204 | 28/03/2024 13:50:04 |
| 63604 | 14.48 | 53.47 | 960.51 | 1711630174 | 28/03/2024 13:49:34 |
| 63603 | 14.47 | 56.73 | 960.51 | 1711630144 | 28/03/2024 13:49:04 |
| 63602 | 14.49 | 54.79 | 960.54 | 1711630107 | 28/03/2024 13:48:27 |
| 63601 | 14.48 | 54.92 | 960.56 | 1711630086 | 28/03/2024 13:48:06 |
| 63600 | 14.44 | 54.62 | 960.55 | 1711630059 | 28/03/2024 13:47:39 |
| 63599 | 14.43 | 53.44 | 960.52 | 1711630033 | 28/03/2024 13:47:13 |
| 63598 | 14.42 | 51.63 | 960.50 | 1711630004 | 28/03/2024 13:46:44 |
| 63597 | 14.41 | 50.34 | 960.57 | 1711629973 | 28/03/2024 13:46:13 |
| 63596 | 14.44 | 53.60 | 960.55 | 1711629945 | 28/03/2024 13:45:45 |
| 63595 | 14.48 | 55.73 | 960.59 | 1711629916 | 28/03/2024 13:45:16 |
| 63594 | 14.48 | 55.06 | 960.55 | 1711629899 | 28/03/2024 13:44:59 |
| 63593 | 14.47 | 54.39 | 960.57 | 1711629874 | 28/03/2024 13:44:34 |
| 63592 | 14.45 | 53.67 | 960.53 | 1711629844 | 28/03/2024 13:44:04 |
| 63591 | 14.47 | 53.54 | 960.55 | 1711629813 | 28/03/2024 13:43:33 |
| 63590 | 14.48 | 61.30 | 960.52 | 1711629787 | 28/03/2024 13:43:07 |
| 63589 | 14.49 | 56.03 | 960.58 | 1711629768 | 28/03/2024 13:42:48 |
| 63588 | 14.48 | 57.35 | 960.51 | 1711629745 | 28/03/2024 13:42:25 |
| 63587 | 14.45 | 55.02 | 960.53 | 1711629720 | 28/03/2024 13:42:00 |
| 63586 | 14.46 | 56.79 | 960.59 | 1711629695 | 28/03/2024 13:41:35 |
| 63585 | 14.44 | 59.32 | 960.52 | 1711629669 | 28/03/2024 13:41:09 |
| 63584 | 14.44 | 59.18 | 960.52 | 1711629653 | 28/03/2024 13:40:53 |
| 63583 | 14.44 | 60.00 | 960.51 | 1711629627 | 28/03/2024 13:40:27 |
| 63582 | 14.45 | 54.19 | 960.44 | 1711629599 | 28/03/2024 13:39:59 |
| 63581 | 14.43 | 52.02 | 960.43 | 1711629577 | 28/03/2024 13:39:37 |
| 63580 | 14.41 | 50.45 | 960.41 | 1711629555 | 28/03/2024 13:39:15 |
| 63579 | 14.43 | 52.94 | 960.44 | 1711629532 | 28/03/2024 13:38:52 |
| 63578 | 14.39 | 53.68 | 960.42 | 1711629506 | 28/03/2024 13:38:26 |
| 63577 | 14.41 | 56.47 | 960.46 | 1711629479 | 28/03/2024 13:37:59 |
| 63576 | 14.42 | 57.17 | 960.39 | 1711629455 | 28/03/2024 13:37:35 |
| 63575 | 14.38 | 58.19 | 960.39 | 1711629424 | 28/03/2024 13:37:04 |
| 63574 | 14.39 | 56.75 | 960.33 | 1711629387 | 28/03/2024 13:36:27 |
| 63573 | 14.40 | 58.57 | 960.34 | 1711629369 | 28/03/2024 13:36:09 |
| 63572 | 14.40 | 61.31 | 960.32 | 1711629350 | 28/03/2024 13:35:50 |
| 63571 | 14.47 | 66.95 | 960.31 | 1711629325 | 28/03/2024 13:35:25 |
| 63570 | 14.48 | 66.40 | 960.34 | 1711629299 | 28/03/2024 13:34:59 |
| 63569 | 14.48 | 60.80 | 960.32 | 1711629279 | 28/03/2024 13:34:39 |
| 63568 | 14.48 | 58.68 | 960.33 | 1711629257 | 28/03/2024 13:34:17 |
| 63567 | 14.47 | 57.94 | 960.29 | 1711629235 | 28/03/2024 13:33:55 |
| 63566 | 14.44 | 54.78 | 960.28 | 1711629207 | 28/03/2024 13:33:27 |
| 63565 | 14.45 | 55.77 | 960.29 | 1711629189 | 28/03/2024 13:33:09 |
| 63564 | 14.43 | 65.47 | 960.31 | 1711629158 | 28/03/2024 13:32:38 |
| 63563 | 14.43 | 65.89 | 960.28 | 1711629134 | 28/03/2024 13:32:14 |
| 63562 | 14.44 | 59.96 | 960.26 | 1711629105 | 28/03/2024 13:31:45 |
| 63561 | 14.47 | 59.94 | 960.30 | 1711629086 | 28/03/2024 13:31:26 |
| 63560 | 14.52 | 55.77 | 960.29 | 1711629047 | 28/03/2024 13:30:47 |
| 63559 | 14.52 | 57.21 | 960.28 | 1711629023 | 28/03/2024 13:30:23 |
| 63558 | 14.60 | 55.82 | 960.28 | 1711629004 | 28/03/2024 13:30:04 |
| 63557 | 14.60 | 53.26 | 960.28 | 1711628977 | 28/03/2024 13:29:37 |
| 63556 | 14.59 | 52.10 | 960.30 | 1711628959 | 28/03/2024 13:29:19 |
| 63555 | 14.61 | 51.31 | 960.28 | 1711628933 | 28/03/2024 13:28:53 |
| 63554 | 14.58 | 52.01 | 960.27 | 1711628907 | 28/03/2024 13:28:27 |
| 63553 | 14.59 | 51.42 | 960.23 | 1711628844 | 28/03/2024 13:27:24 |
| 63552 | 14.60 | 52.99 | 960.27 | 1711628813 | 28/03/2024 13:26:53 |
| 63551 | 14.56 | 53.31 | 960.23 | 1711628787 | 28/03/2024 13:26:27 |
| 63550 | 14.57 | 58.12 | 960.20 | 1711628768 | 28/03/2024 13:26:08 |
| 63549 | 14.62 | 61.49 | 960.24 | 1711628749 | 28/03/2024 13:25:49 |
| 63548 | 14.61 | 61.13 | 960.20 | 1711628725 | 28/03/2024 13:25:25 |
| 63547 | 14.63 | 61.31 | 960.22 | 1711628693 | 28/03/2024 13:24:53 |
| 63546 | 14.62 | 60.13 | 960.19 | 1711628667 | 28/03/2024 13:24:27 |
| 63545 | 14.61 | 61.21 | 960.17 | 1711628645 | 28/03/2024 13:24:05 |
| 63544 | 14.58 | 60.10 | 960.14 | 1711628605 | 28/03/2024 13:23:25 |
| 63543 | 14.58 | 55.71 | 960.11 | 1711628582 | 28/03/2024 13:23:02 |
| 63542 | 14.57 | 54.24 | 960.13 | 1711628553 | 28/03/2024 13:22:33 |
| 63541 | 14.58 | 56.95 | 960.12 | 1711628520 | 28/03/2024 13:22:00 |
| 63540 | 14.57 | 57.32 | 960.09 | 1711628490 | 28/03/2024 13:21:30 |
| 63539 | 14.58 | 57.66 | 960.06 | 1711628472 | 28/03/2024 13:21:12 |
| 63538 | 14.67 | 55.26 | 960.06 | 1711628445 | 28/03/2024 13:20:45 |
| 63537 | 14.65 | 55.15 | 960.03 | 1711628419 | 28/03/2024 13:20:19 |
| 63536 | 14.67 | 55.11 | 960.05 | 1711628399 | 28/03/2024 13:19:59 |
| 63535 | 14.66 | 55.53 | 960.02 | 1711628381 | 28/03/2024 13:19:41 |
| 63534 | 14.65 | 58.18 | 960.02 | 1711628355 | 28/03/2024 13:19:15 |
| 63533 | 14.63 | 52.42 | 960.00 | 1711628324 | 28/03/2024 13:18:44 |
| 63532 | 14.62 | 50.83 | 959.98 | 1711628293 | 28/03/2024 13:18:13 |
| 63531 | 14.60 | 53.57 | 959.97 | 1711628267 | 28/03/2024 13:17:47 |
| 63530 | 14.64 | 55.77 | 959.97 | 1711628227 | 28/03/2024 13:17:07 |
| 63529 | 14.64 | 53.24 | 959.94 | 1711628207 | 28/03/2024 13:16:47 |
| 63528 | 14.64 | 51.41 | 959.88 | 1711628187 | 28/03/2024 13:16:27 |
| 63527 | 14.63 | 52.58 | 959.93 | 1711628167 | 28/03/2024 13:16:07 |
| 63526 | 14.61 | 53.35 | 959.86 | 1711628147 | 28/03/2024 13:15:47 |
| 63525 | 14.60 | 53.04 | 959.89 | 1711628125 | 28/03/2024 13:15:25 |
| 63524 | 14.59 | 51.39 | 959.87 | 1711628092 | 28/03/2024 13:14:52 |
| 63523 | 14.58 | 55.50 | 959.90 | 1711628072 | 28/03/2024 13:14:32 |
| 63522 | 14.55 | 53.96 | 959.85 | 1711628053 | 28/03/2024 13:14:13 |
| 63521 | 14.54 | 56.92 | 959.87 | 1711628025 | 28/03/2024 13:13:45 |
| 63520 | 14.58 | 57.92 | 959.87 | 1711628000 | 28/03/2024 13:13:20 |
| 63519 | 14.63 | 54.95 | 959.83 | 1711627973 | 28/03/2024 13:12:53 |
| 63518 | 14.65 | 57.52 | 959.86 | 1711627945 | 28/03/2024 13:12:25 |
| 63517 | 14.70 | 59.63 | 959.83 | 1711627912 | 28/03/2024 13:11:52 |
| 63516 | 14.74 | 64.05 | 959.79 | 1711627886 | 28/03/2024 13:11:26 |
| 63515 | 14.82 | 61.08 | 959.78 | 1711627859 | 28/03/2024 13:10:59 |
| 63514 | 14.80 | 59.26 | 959.76 | 1711627826 | 28/03/2024 13:10:26 |
| 63513 | 14.79 | 57.74 | 959.79 | 1711627806 | 28/03/2024 13:10:06 |
| 63512 | 14.81 | 63.31 | 959.76 | 1711627775 | 28/03/2024 13:09:35 |
| 63511 | 14.79 | 59.49 | 959.79 | 1711627749 | 28/03/2024 13:09:09 |
| 63510 | 14.78 | 57.65 | 959.77 | 1711627732 | 28/03/2024 13:08:52 |
| 63509 | 14.76 | 57.54 | 959.75 | 1711627706 | 28/03/2024 13:08:26 |
| 63508 | 14.76 | 60.16 | 959.76 | 1711627673 | 28/03/2024 13:07:53 |
| 63507 | 14.77 | 58.05 | 959.74 | 1711627639 | 28/03/2024 13:07:19 |
| 63506 | 14.79 | 53.68 | 959.74 | 1711627587 | 28/03/2024 13:06:27 |
| 63505 | 14.80 | 57.05 | 959.73 | 1711627564 | 28/03/2024 13:06:04 |
| 63504 | 14.82 | 53.29 | 959.71 | 1711627535 | 28/03/2024 13:05:35 |
| 63503 | 14.84 | 55.61 | 959.70 | 1711627514 | 28/03/2024 13:05:14 |
| 63502 | 14.88 | 58.53 | 959.69 | 1711627485 | 28/03/2024 13:04:45 |
| 63501 | 14.94 | 57.20 | 959.67 | 1711627462 | 28/03/2024 13:04:22 |
| 63500 | 14.95 | 55.98 | 959.65 | 1711627447 | 28/03/2024 13:04:07 |
| 63499 | 14.99 | 49.96 | 959.62 | 1711627414 | 28/03/2024 13:03:34 |
| 63498 | 15.01 | 49.40 | 959.64 | 1711627387 | 28/03/2024 13:03:07 |
| 63497 | 15.05 | 49.20 | 959.66 | 1711627365 | 28/03/2024 13:02:45 |
| 63496 | 15.10 | 48.16 | 959.63 | 1711627339 | 28/03/2024 13:02:19 |
| 63495 | 15.15 | 50.82 | 959.61 | 1711627321 | 28/03/2024 13:02:01 |
| 63494 | 15.25 | 54.61 | 959.59 | 1711627286 | 28/03/2024 13:01:26 |
| 63493 | 15.28 | 50.48 | 959.61 | 1711627261 | 28/03/2024 13:01:01 |
| 63492 | 15.35 | 51.27 | 959.60 | 1711627135 | 28/03/2024 12:58:55 |
| 63491 | 15.51 | 50.94 | 959.56 | 1711627082 | 28/03/2024 12:58:02 |
| 63490 | 15.64 | 52.73 | 959.57 | 1711626996 | 28/03/2024 12:56:36 |
| 63489 | 15.61 | 52.02 | 959.55 | 1711626971 | 28/03/2024 12:56:11 |
| 63488 | 15.64 | 49.44 | 959.52 | 1711626934 | 28/03/2024 12:55:34 |
| 63487 | 15.67 | 47.24 | 959.48 | 1711626922 | 28/03/2024 12:55:22 |
| 63486 | 15.88 | 53.54 | 959.51 | 1711626805 | 28/03/2024 12:53:25 |
| 63485 | 16.18 | 52.77 | 959.43 | 1711626493 | 28/03/2024 12:48:13 |
| 63484 | 16.29 | 51.79 | 959.29 | 1711626372 | 28/03/2024 12:46:12 |
| 63483 | 16.39 | 51.71 | 959.25 | 1711626294 | 28/03/2024 12:44:54 |
| 63482 | 16.37 | 51.30 | 959.27 | 1711626272 | 28/03/2024 12:44:32 |
| 63481 | 16.47 | 51.13 | 959.20 | 1711626111 | 28/03/2024 12:41:51 |
| 63480 | 16.50 | 52.14 | 959.08 | 1711625931 | 28/03/2024 12:38:51 |
| 63479 | 16.48 | 47.45 | 959.06 | 1711625817 | 28/03/2024 12:36:57 |
| 63478 | 16.48 | 48.08 | 959.04 | 1711625782 | 28/03/2024 12:36:22 |
| 63477 | 16.67 | 52.85 | 958.94 | 1711625620 | 28/03/2024 12:33:40 |
| 63476 | 16.73 | 50.91 | 958.93 | 1711625569 | 28/03/2024 12:32:49 |
| 63475 | 16.72 | 50.34 | 958.94 | 1711625559 | 28/03/2024 12:32:39 |
| 63474 | 16.73 | 49.73 | 958.87 | 1711625507 | 28/03/2024 12:31:47 |
| 63473 | 16.77 | 48.14 | 958.80 | 1711625434 | 28/03/2024 12:30:34 |
| 63472 | 16.69 | 48.43 | 958.73 | 1711625380 | 28/03/2024 12:29:40 |
| 63471 | 16.64 | 45.35 | 958.73 | 1711625286 | 28/03/2024 12:28:06 |
| 63470 | 16.44 | 47.05 | 958.70 | 1711625142 | 28/03/2024 12:25:42 |
| 63469 | 16.76 | 49.88 | 958.31 | 1711624057 | 28/03/2024 12:07:37 |
| 63468 | 16.78 | 54.47 | 958.33 | 1711624023 | 28/03/2024 12:07:03 |
| 63467 | 16.80 | 51.80 | 958.28 | 1711623993 | 28/03/2024 12:06:33 |
| 63466 | 16.78 | 52.62 | 958.29 | 1711623969 | 28/03/2024 12:06:09 |
| 63465 | 16.83 | 50.11 | 958.26 | 1711623897 | 28/03/2024 12:04:57 |
| 63464 | 16.83 | 49.75 | 958.21 | 1711623867 | 28/03/2024 12:04:27 |
| 63463 | 16.84 | 49.77 | 958.23 | 1711623834 | 28/03/2024 12:03:54 |
| 63462 | 16.83 | 45.49 | 958.19 | 1711623814 | 28/03/2024 12:03:34 |
| 63461 | 16.83 | 45.10 | 958.18 | 1711623795 | 28/03/2024 12:03:15 |
| 63460 | 17.04 | 46.44 | 958.20 | 1711623735 | 28/03/2024 12:02:15 |
| 63459 | 17.04 | 47.09 | 958.07 | 1711623656 | 28/03/2024 12:00:56 |
| 63458 | 17.33 | 48.28 | 957.95 | 1711623334 | 28/03/2024 11:55:34 |
| 63457 | 17.31 | 47.33 | 957.91 | 1711623283 | 28/03/2024 11:54:43 |
| 63456 | 17.25 | 47.59 | 957.90 | 1711623252 | 28/03/2024 11:54:12 |
| 63455 | 17.13 | 49.64 | 957.87 | 1711623149 | 28/03/2024 11:52:29 |
| 63454 | 17.07 | 49.90 | 957.79 | 1711623129 | 28/03/2024 11:52:09 |
| 63453 | 17.05 | 46.02 | 957.74 | 1711622965 | 28/03/2024 11:49:25 |
| 63452 | 17.10 | 51.17 | 957.76 | 1711622940 | 28/03/2024 11:49:00 |
| 63451 | 17.06 | 53.02 | 957.77 | 1711622909 | 28/03/2024 11:48:29 |
| 63450 | 17.00 | 47.07 | 957.72 | 1711622885 | 28/03/2024 11:48:05 |
| 63449 | 16.98 | 47.85 | 957.71 | 1711622853 | 28/03/2024 11:47:33 |
| 63448 | 16.97 | 45.82 | 957.69 | 1711622827 | 28/03/2024 11:47:07 |
| 63447 | 17.01 | 44.73 | 957.70 | 1711622805 | 28/03/2024 11:46:45 |
| 63446 | 17.08 | 51.76 | 957.69 | 1711622772 | 28/03/2024 11:46:12 |
| 63445 | 17.06 | 47.30 | 957.68 | 1711622745 | 28/03/2024 11:45:45 |
| 63444 | 17.08 | 50.11 | 957.68 | 1711622714 | 28/03/2024 11:45:14 |
| 63443 | 17.08 | 49.41 | 957.73 | 1711622693 | 28/03/2024 11:44:53 |
| 63442 | 17.09 | 47.79 | 957.67 | 1711622664 | 28/03/2024 11:44:24 |
| 63441 | 17.12 | 47.53 | 957.67 | 1711622644 | 28/03/2024 11:44:04 |
| 63440 | 17.15 | 51.53 | 957.65 | 1711622615 | 28/03/2024 11:43:35 |
| 63439 | 17.07 | 51.92 | 957.67 | 1711622592 | 28/03/2024 11:43:12 |
| 63438 | 17.00 | 50.64 | 957.67 | 1711622566 | 28/03/2024 11:42:46 |
| 63437 | 16.93 | 52.04 | 957.66 | 1711622534 | 28/03/2024 11:42:14 |
| 63436 | 16.79 | 53.33 | 957.66 | 1711622478 | 28/03/2024 11:41:18 |
| 63435 | 16.74 | 50.47 | 957.69 | 1711622453 | 28/03/2024 11:40:53 |
| 63434 | 16.71 | 50.23 | 957.67 | 1711622424 | 28/03/2024 11:40:24 |
| 63433 | 16.71 | 46.38 | 957.68 | 1711622401 | 28/03/2024 11:40:01 |
| 63432 | 16.69 | 45.96 | 957.68 | 1711622373 | 28/03/2024 11:39:33 |
| 63431 | 16.73 | 46.40 | 957.64 | 1711622344 | 28/03/2024 11:39:04 |
| 63430 | 16.78 | 50.42 | 957.70 | 1711622319 | 28/03/2024 11:38:39 |
| 63429 | 16.75 | 50.12 | 957.61 | 1711622293 | 28/03/2024 11:38:13 |
| 63428 | 16.74 | 47.68 | 957.62 | 1711622265 | 28/03/2024 11:37:45 |
| 63427 | 16.71 | 46.91 | 957.69 | 1711622242 | 28/03/2024 11:37:22 |
| 63426 | 16.65 | 46.96 | 957.63 | 1711622224 | 28/03/2024 11:37:04 |
| 63425 | 16.63 | 50.22 | 957.64 | 1711622195 | 28/03/2024 11:36:35 |
| 63424 | 16.61 | 49.57 | 957.65 | 1711622172 | 28/03/2024 11:36:12 |
| 63423 | 16.57 | 49.54 | 957.71 | 1711622145 | 28/03/2024 11:35:45 |
| 63422 | 16.59 | 53.54 | 957.73 | 1711622120 | 28/03/2024 11:35:20 |
| 63421 | 16.60 | 57.28 | 957.73 | 1711622098 | 28/03/2024 11:34:58 |
| 63420 | 16.52 | 55.79 | 957.71 | 1711622078 | 28/03/2024 11:34:38 |
| 63419 | 16.56 | 51.79 | 957.69 | 1711622052 | 28/03/2024 11:34:12 |
| 63418 | 16.50 | 53.38 | 957.66 | 1711622025 | 28/03/2024 11:33:45 |
| 63417 | 16.53 | 50.59 | 957.65 | 1711621992 | 28/03/2024 11:33:12 |
| 63416 | 16.49 | 49.47 | 957.70 | 1711621965 | 28/03/2024 11:32:45 |
| 63415 | 16.45 | 48.75 | 957.67 | 1711621934 | 28/03/2024 11:32:14 |
| 63414 | 16.43 | 47.80 | 957.66 | 1711621904 | 28/03/2024 11:31:44 |
| 63413 | 16.45 | 49.61 | 957.64 | 1711621875 | 28/03/2024 11:31:15 |
| 63412 | 16.49 | 50.90 | 957.64 | 1711621847 | 28/03/2024 11:30:47 |
| 63411 | 16.50 | 49.34 | 957.62 | 1711621815 | 28/03/2024 11:30:15 |
| 63410 | 16.50 | 46.61 | 957.63 | 1711621790 | 28/03/2024 11:29:50 |
| 63409 | 16.52 | 47.02 | 957.57 | 1711621758 | 28/03/2024 11:29:18 |
| 63408 | 16.54 | 46.63 | 957.59 | 1711621733 | 28/03/2024 11:28:53 |
| 63407 | 16.48 | 49.10 | 957.62 | 1711621705 | 28/03/2024 11:28:25 |
| 63406 | 16.51 | 49.83 | 957.63 | 1711621679 | 28/03/2024 11:27:59 |
| 63405 | 16.52 | 47.38 | 957.58 | 1711621645 | 28/03/2024 11:27:25 |
| 63404 | 16.63 | 52.74 | 957.59 | 1711621613 | 28/03/2024 11:26:53 |
| 63403 | 16.69 | 48.82 | 957.64 | 1711621586 | 28/03/2024 11:26:26 |
| 63402 | 16.75 | 50.92 | 957.64 | 1711621552 | 28/03/2024 11:25:52 |
| 63401 | 16.77 | 56.05 | 957.61 | 1711621522 | 28/03/2024 11:25:22 |
| 63400 | 16.76 | 52.37 | 957.59 | 1711621485 | 28/03/2024 11:24:45 |
| 63399 | 16.78 | 52.52 | 957.62 | 1711621452 | 28/03/2024 11:24:12 |
| 63398 | 16.77 | 51.87 | 957.62 | 1711621426 | 28/03/2024 11:23:46 |
| 63397 | 16.72 | 54.02 | 957.57 | 1711621404 | 28/03/2024 11:23:24 |
| 63396 | 16.60 | 48.35 | 957.43 | 1711621344 | 28/03/2024 11:22:24 |
| 63395 | 16.60 | 47.79 | 957.42 | 1711621321 | 28/03/2024 11:22:01 |
| 63394 | 16.57 | 48.40 | 957.41 | 1711621299 | 28/03/2024 11:21:39 |
| 63393 | 16.51 | 47.38 | 957.43 | 1711621272 | 28/03/2024 11:21:12 |
| 63392 | 16.49 | 49.06 | 957.38 | 1711621247 | 28/03/2024 11:20:47 |
| 63391 | 16.47 | 54.26 | 957.39 | 1711621224 | 28/03/2024 11:20:24 |
| 63390 | 16.46 | 53.40 | 957.37 | 1711621193 | 28/03/2024 11:19:53 |
| 63389 | 16.44 | 49.36 | 957.36 | 1711621168 | 28/03/2024 11:19:28 |
| 63388 | 16.42 | 47.11 | 957.37 | 1711621148 | 28/03/2024 11:19:08 |
| 63387 | 16.39 | 46.67 | 957.35 | 1711621128 | 28/03/2024 11:18:48 |
| 63386 | 16.39 | 46.71 | 957.34 | 1711621099 | 28/03/2024 11:18:19 |
| 63385 | 16.41 | 47.00 | 957.29 | 1711621073 | 28/03/2024 11:17:53 |
| 63384 | 16.44 | 46.16 | 957.30 | 1711621046 | 28/03/2024 11:17:26 |
| 63383 | 16.46 | 46.57 | 957.24 | 1711621030 | 28/03/2024 11:17:10 |
| 63382 | 16.49 | 50.53 | 957.19 | 1711621012 | 28/03/2024 11:16:52 |
| 63381 | 16.45 | 52.85 | 957.21 | 1711620987 | 28/03/2024 11:16:27 |
| 63380 | 16.44 | 51.98 | 957.24 | 1711620964 | 28/03/2024 11:16:04 |
| 63379 | 16.42 | 48.49 | 957.22 | 1711620935 | 28/03/2024 11:15:35 |
| 63378 | 16.43 | 50.07 | 957.22 | 1711620907 | 28/03/2024 11:15:07 |
| 63377 | 16.41 | 48.37 | 957.16 | 1711620886 | 28/03/2024 11:14:46 |
| 63376 | 16.45 | 47.01 | 957.17 | 1711620865 | 28/03/2024 11:14:25 |
| 63375 | 16.46 | 47.56 | 957.19 | 1711620844 | 28/03/2024 11:14:04 |
| 63374 | 16.46 | 48.60 | 957.18 | 1711620818 | 28/03/2024 11:13:38 |
| 63373 | 16.40 | 49.71 | 957.20 | 1711620786 | 28/03/2024 11:13:06 |
| 63372 | 16.40 | 50.80 | 957.18 | 1711620766 | 28/03/2024 11:12:46 |
| 63371 | 16.37 | 50.71 | 957.21 | 1711620749 | 28/03/2024 11:12:29 |
| 63370 | 16.32 | 54.80 | 957.18 | 1711620732 | 28/03/2024 11:12:12 |
| 63369 | 16.26 | 51.58 | 957.12 | 1711620706 | 28/03/2024 11:11:46 |
| 63368 | 16.21 | 57.47 | 957.21 | 1711620679 | 28/03/2024 11:11:19 |
| 63367 | 16.15 | 53.67 | 957.15 | 1711620651 | 28/03/2024 11:10:51 |
| 63366 | 16.20 | 57.46 | 957.16 | 1711620623 | 28/03/2024 11:10:23 |
| 63365 | 16.19 | 56.93 | 957.16 | 1711620602 | 28/03/2024 11:10:02 |
| 63364 | 16.13 | 52.39 | 957.17 | 1711620572 | 28/03/2024 11:09:32 |
| 63363 | 16.07 | 49.71 | 957.19 | 1711620546 | 28/03/2024 11:09:06 |
| 63362 | 16.01 | 50.28 | 957.15 | 1711620521 | 28/03/2024 11:08:41 |
| 63361 | 16.02 | 48.69 | 957.15 | 1711620498 | 28/03/2024 11:08:18 |
| 63360 | 16.05 | 46.14 | 957.15 | 1711620475 | 28/03/2024 11:07:55 |
| 63359 | 16.08 | 52.02 | 957.14 | 1711620444 | 28/03/2024 11:07:24 |
| 63358 | 16.08 | 51.13 | 957.12 | 1711620418 | 28/03/2024 11:06:58 |
| 63357 | 16.10 | 51.62 | 957.13 | 1711620400 | 28/03/2024 11:06:40 |
| 63356 | 16.15 | 54.29 | 957.13 | 1711620382 | 28/03/2024 11:06:22 |
| 63355 | 16.18 | 59.38 | 957.12 | 1711620364 | 28/03/2024 11:06:04 |
| 63354 | 16.23 | 55.19 | 957.12 | 1711620333 | 28/03/2024 11:05:33 |
| 63353 | 16.18 | 50.70 | 957.13 | 1711620307 | 28/03/2024 11:05:07 |
| 63352 | 16.21 | 57.80 | 957.14 | 1711620278 | 28/03/2024 11:04:38 |
| 63351 | 16.15 | 54.19 | 957.09 | 1711620256 | 28/03/2024 11:04:16 |
| 63350 | 16.26 | 60.77 | 957.04 | 1711620231 | 28/03/2024 11:03:51 |
| 63349 | 16.30 | 57.00 | 957.04 | 1711620212 | 28/03/2024 11:03:32 |
| 63348 | 16.30 | 50.61 | 957.02 | 1711620185 | 28/03/2024 11:03:05 |
| 63347 | 16.37 | 59.42 | 957.02 | 1711620151 | 28/03/2024 11:02:31 |
| 63346 | 16.43 | 58.41 | 957.08 | 1711620124 | 28/03/2024 11:02:04 |
| 63345 | 16.42 | 60.12 | 957.06 | 1711620093 | 28/03/2024 11:01:33 |
| 63344 | 16.44 | 60.19 | 957.08 | 1711620064 | 28/03/2024 11:01:04 |
| 63343 | 16.52 | 56.40 | 957.04 | 1711620036 | 28/03/2024 11:00:36 |
| 63342 | 16.52 | 52.11 | 957.02 | 1711620007 | 28/03/2024 11:00:07 |
| 63341 | 16.54 | 54.66 | 957.06 | 1711619978 | 28/03/2024 10:59:38 |
| 63340 | 16.58 | 54.89 | 957.07 | 1711619953 | 28/03/2024 10:59:13 |
| 63339 | 16.59 | 50.36 | 957.03 | 1711619925 | 28/03/2024 10:58:45 |
| 63338 | 16.66 | 48.89 | 957.02 | 1711619892 | 28/03/2024 10:58:12 |
| 63337 | 16.72 | 53.93 | 957.03 | 1711619864 | 28/03/2024 10:57:44 |
| 63336 | 16.76 | 56.85 | 956.97 | 1711619842 | 28/03/2024 10:57:22 |
| 63335 | 16.44 | 54.19 | 957.03 | 1711619812 | 28/03/2024 10:56:52 |
| 63334 | 16.73 | 59.46 | 957.09 | 1711619784 | 28/03/2024 10:56:24 |
| 63333 | 16.69 | 61.20 | 957.09 | 1711619752 | 28/03/2024 10:55:52 |
| 63332 | 16.61 | 57.93 | 957.05 | 1711619724 | 28/03/2024 10:55:24 |
| 63331 | 16.63 | 63.65 | 957.11 | 1711619694 | 28/03/2024 10:54:54 |
| 63330 | 16.62 | 61.82 | 957.09 | 1711619668 | 28/03/2024 10:54:28 |
| 63329 | 16.57 | 61.10 | 957.09 | 1711619641 | 28/03/2024 10:54:01 |
| 63328 | 16.63 | 63.13 | 957.06 | 1711619612 | 28/03/2024 10:53:32 |
| 63327 | 16.62 | 58.12 | 957.06 | 1711619584 | 28/03/2024 10:53:04 |
| 63326 | 16.57 | 53.78 | 957.03 | 1711619558 | 28/03/2024 10:52:38 |
| 63325 | 16.52 | 50.13 | 957.01 | 1711619536 | 28/03/2024 10:52:16 |
| 63324 | 16.55 | 53.39 | 956.96 | 1711619512 | 28/03/2024 10:51:52 |
| 63323 | 16.57 | 54.57 | 957.00 | 1711619486 | 28/03/2024 10:51:26 |
| 63322 | 16.55 | 57.58 | 956.99 | 1711619463 | 28/03/2024 10:51:03 |
| 63321 | 16.52 | 52.56 | 956.93 | 1711619446 | 28/03/2024 10:50:46 |
| 63320 | 16.52 | 50.75 | 956.90 | 1711619423 | 28/03/2024 10:50:23 |
| 63319 | 16.51 | 59.91 | 956.94 | 1711619404 | 28/03/2024 10:50:04 |
| 63318 | 16.47 | 64.60 | 956.93 | 1711619378 | 28/03/2024 10:49:38 |
| 63317 | 16.45 | 60.44 | 956.90 | 1711619360 | 28/03/2024 10:49:20 |
| 63316 | 16.43 | 54.94 | 956.91 | 1711619344 | 28/03/2024 10:49:04 |
| 63315 | 16.42 | 52.70 | 956.94 | 1711619324 | 28/03/2024 10:48:44 |
| 63314 | 16.44 | 51.81 | 956.92 | 1711619298 | 28/03/2024 10:48:18 |
| 63313 | 16.43 | 51.04 | 956.97 | 1711619276 | 28/03/2024 10:47:56 |
| 63312 | 16.39 | 49.92 | 956.93 | 1711619244 | 28/03/2024 10:47:24 |
| 63311 | 16.39 | 59.29 | 957.05 | 1711619213 | 28/03/2024 10:46:53 |
| 63310 | 16.41 | 61.60 | 956.97 | 1711619187 | 28/03/2024 10:46:27 |
| 63309 | 16.33 | 56.35 | 956.95 | 1711619154 | 28/03/2024 10:45:54 |
| 63308 | 16.42 | 56.48 | 956.94 | 1711619106 | 28/03/2024 10:45:06 |
| 63307 | 16.40 | 53.73 | 957.03 | 1711619064 | 28/03/2024 10:44:24 |
| 63306 | 16.38 | 55.95 | 957.04 | 1711619047 | 28/03/2024 10:44:07 |
| 63305 | 16.33 | 52.25 | 956.93 | 1711618930 | 28/03/2024 10:42:10 |
| 63304 | 16.32 | 52.32 | 956.92 | 1711618873 | 28/03/2024 10:41:13 |
| 63303 | 16.30 | 51.32 | 956.79 | 1711618848 | 28/03/2024 10:40:48 |
| 63302 | 16.31 | 50.61 | 956.80 | 1711618786 | 28/03/2024 10:39:46 |
| 63301 | 16.27 | 50.26 | 956.87 | 1711618758 | 28/03/2024 10:39:18 |
| 63300 | 16.26 | 52.14 | 956.74 | 1711618727 | 28/03/2024 10:38:47 |
| 63299 | 16.23 | 53.21 | 956.80 | 1711618667 | 28/03/2024 10:37:47 |
| 63298 | 16.17 | 51.59 | 956.76 | 1711618612 | 28/03/2024 10:36:52 |
| 63297 | 16.15 | 50.68 | 956.81 | 1711618587 | 28/03/2024 10:36:27 |
| 63296 | 16.15 | 50.60 | 956.80 | 1711618490 | 28/03/2024 10:34:50 |
| 63295 | 16.18 | 58.31 | 956.78 | 1711618432 | 28/03/2024 10:33:52 |
| 63294 | 16.18 | 55.37 | 956.76 | 1711618369 | 28/03/2024 10:32:49 |
| 63293 | 16.17 | 50.94 | 956.73 | 1711618346 | 28/03/2024 10:32:26 |
| 63292 | 16.18 | 57.22 | 956.79 | 1711618313 | 28/03/2024 10:31:53 |
| 63291 | 16.16 | 60.27 | 956.72 | 1711618229 | 28/03/2024 10:30:29 |
| 63290 | 16.14 | 51.30 | 956.79 | 1711618188 | 28/03/2024 10:29:48 |
| 63289 | 16.18 | 60.01 | 956.77 | 1711618152 | 28/03/2024 10:29:12 |
| 63288 | 16.13 | 52.61 | 956.82 | 1711618130 | 28/03/2024 10:28:50 |
| 63287 | 16.20 | 52.78 | 956.76 | 1711618097 | 28/03/2024 10:28:17 |
| 63286 | 16.33 | 60.07 | 956.81 | 1711618049 | 28/03/2024 10:27:29 |
| 63285 | 16.35 | 63.53 | 956.74 | 1711618014 | 28/03/2024 10:26:54 |
| 63284 | 16.35 | 69.54 | 956.79 | 1711617986 | 28/03/2024 10:26:26 |
| 63283 | 16.28 | 61.51 | 956.67 | 1711617900 | 28/03/2024 10:25:00 |
| 63282 | 16.42 | 74.64 | 956.70 | 1711617813 | 28/03/2024 10:23:33 |
| 63281 | 16.44 | 74.69 | 956.69 | 1711617803 | 28/03/2024 10:23:23 |
| 63280 | 16.38 | 71.61 | 956.60 | 1711617776 | 28/03/2024 10:22:56 |
| 63279 | 16.30 | 71.43 | 956.62 | 1711617741 | 28/03/2024 10:22:21 |
| 63278 | 16.25 | 69.59 | 956.54 | 1711617707 | 28/03/2024 10:21:47 |
| 63277 | 16.23 | 60.83 | 956.55 | 1711617668 | 28/03/2024 10:21:08 |
| 63276 | 16.29 | 63.27 | 956.54 | 1711617646 | 28/03/2024 10:20:46 |
| 63275 | 16.28 | 63.75 | 956.57 | 1711617631 | 28/03/2024 10:20:31 |
| 63274 | 16.26 | 59.87 | 956.58 | 1711617610 | 28/03/2024 10:20:10 |
| 63273 | 16.30 | 69.12 | 956.51 | 1711617545 | 28/03/2024 10:19:05 |
| 63272 | 16.22 | 68.91 | 956.49 | 1711617487 | 28/03/2024 10:18:07 |
| 63271 | 16.26 | 72.64 | 956.49 | 1711617466 | 28/03/2024 10:17:46 |
| 63270 | 16.25 | 71.96 | 956.52 | 1711617453 | 28/03/2024 10:17:33 |
| 63269 | 16.16 | 66.57 | 956.46 | 1711617417 | 28/03/2024 10:16:57 |
| 63268 | 16.13 | 67.66 | 956.45 | 1711617397 | 28/03/2024 10:16:37 |
| 63267 | 16.16 | 67.49 | 956.46 | 1711617344 | 28/03/2024 10:15:44 |
| 63266 | 16.14 | 62.58 | 956.42 | 1711617319 | 28/03/2024 10:15:19 |
| 63265 | 16.21 | 68.49 | 956.45 | 1711617292 | 28/03/2024 10:14:52 |
| 63264 | 16.20 | 72.08 | 956.40 | 1711617267 | 28/03/2024 10:14:27 |
| 63263 | 16.24 | 71.29 | 956.43 | 1711617159 | 28/03/2024 10:12:39 |
| 63262 | 16.22 | 74.27 | 956.45 | 1711617130 | 28/03/2024 10:12:10 |
| 63261 | 16.16 | 70.13 | 956.42 | 1711617101 | 28/03/2024 10:11:41 |
| 63260 | 16.06 | 73.47 | 956.44 | 1711617021 | 28/03/2024 10:10:21 |
| 63259 | 15.99 | 80.69 | 956.42 | 1711616927 | 28/03/2024 10:08:47 |
| 63258 | 15.92 | 76.42 | 956.39 | 1711616849 | 28/03/2024 10:07:29 |
| 63257 | 15.58 | 71.66 | 956.36 | 1711616688 | 28/03/2024 10:04:48 |
| 63256 | 15.68 | 76.13 | 956.28 | 1711616652 | 28/03/2024 10:04:12 |
| 63255 | 15.80 | 80.95 | 956.26 | 1711616593 | 28/03/2024 10:03:13 |
| 63254 | 15.67 | 75.36 | 956.11 | 1711616543 | 28/03/2024 10:02:23 |
| 63253 | 15.68 | 76.51 | 956.15 | 1711616504 | 28/03/2024 10:01:44 |
| 63252 | 15.54 | 74.74 | 956.10 | 1711616259 | 28/03/2024 09:57:39 |
| 63251 | 15.22 | 82.71 | 956.11 | 1711616068 | 28/03/2024 09:54:28 |
| 63250 | 15.03 | 87.17 | 956.07 | 1711615858 | 28/03/2024 09:50:58 |
| 63249 | 15.02 | 88.98 | 956.13 | 1711615849 | 28/03/2024 09:50:49 |
| 63248 | 15.02 | 89.71 | 956.04 | 1711615821 | 28/03/2024 09:50:21 |
| 63247 | 14.45 | 90.44 | 955.59 | 1711615058 | 28/03/2024 09:37:38 |
| 63246 | 14.45 | 89.27 | 955.63 | 1711615038 | 28/03/2024 09:37:18 |
| 63245 | 14.45 | 83.55 | 955.64 | 1711615013 | 28/03/2024 09:36:53 |
| 63244 | 14.42 | 83.31 | 955.66 | 1711614995 | 28/03/2024 09:36:35 |
| 63243 | 14.41 | 80.80 | 955.57 | 1711614972 | 28/03/2024 09:36:12 |
| 63242 | 14.51 | 91.77 | 955.60 | 1711614946 | 28/03/2024 09:35:46 |
| 63241 | 14.52 | 85.69 | 955.58 | 1711614925 | 28/03/2024 09:35:25 |
| 63240 | 14.55 | 89.61 | 955.59 | 1711614904 | 28/03/2024 09:35:04 |
| 63239 | 14.55 | 87.98 | 955.54 | 1711614877 | 28/03/2024 09:34:37 |
| 63238 | 14.65 | 90.58 | 955.54 | 1711614852 | 28/03/2024 09:34:12 |
| 63237 | 14.64 | 92.17 | 955.54 | 1711614828 | 28/03/2024 09:33:48 |
| 63236 | 14.65 | 86.22 | 955.49 | 1711614806 | 28/03/2024 09:33:26 |
| 63235 | 14.78 | 100.00 | 955.50 | 1711614741 | 28/03/2024 09:32:21 |
| 63234 | 14.73 | 100.00 | 955.47 | 1711614717 | 28/03/2024 09:31:57 |
| 63233 | 14.69 | 100.00 | 955.47 | 1711614698 | 28/03/2024 09:31:38 |
| 63232 | 14.61 | 99.85 | 955.45 | 1711614665 | 28/03/2024 09:31:05 |
| 63231 | 14.60 | 99.73 | 955.48 | 1711614645 | 28/03/2024 09:30:45 |
| 63230 | 14.56 | 98.59 | 955.44 | 1711614620 | 28/03/2024 09:30:20 |
| 63229 | 14.54 | 97.77 | 955.38 | 1711614604 | 28/03/2024 09:30:04 |
| 63228 | 14.63 | 100.00 | 955.38 | 1711614571 | 28/03/2024 09:29:31 |
| 63227 | 14.65 | 100.00 | 955.33 | 1711614544 | 28/03/2024 09:29:04 |
| 63226 | 14.64 | 100.00 | 955.37 | 1711614517 | 28/03/2024 09:28:37 |
| 63225 | 14.58 | 100.00 | 955.32 | 1711614494 | 28/03/2024 09:28:14 |
| 63224 | 14.54 | 100.00 | 955.39 | 1711614466 | 28/03/2024 09:27:46 |
| 63223 | 14.51 | 100.00 | 955.34 | 1711614446 | 28/03/2024 09:27:26 |
| 63222 | 14.50 | 100.00 | 955.30 | 1711614428 | 28/03/2024 09:27:08 |
| 63221 | 14.53 | 100.00 | 955.35 | 1711614412 | 28/03/2024 09:26:52 |
| 63220 | 14.48 | 100.00 | 955.41 | 1711614386 | 28/03/2024 09:26:26 |
| 63219 | 14.39 | 100.00 | 955.37 | 1711614364 | 28/03/2024 09:26:04 |
| 63218 | 14.33 | 100.00 | 955.33 | 1711614331 | 28/03/2024 09:25:31 |
| 63217 | 14.40 | 100.00 | 955.35 | 1711614308 | 28/03/2024 09:25:08 |
| 63216 | 14.43 | 100.00 | 955.35 | 1711614292 | 28/03/2024 09:24:52 |
| 63215 | 14.37 | 100.00 | 955.35 | 1711614261 | 28/03/2024 09:24:21 |
| 63214 | 14.31 | 96.83 | 955.33 | 1711614244 | 28/03/2024 09:24:04 |
| 63213 | 14.48 | 100.00 | 955.27 | 1711614212 | 28/03/2024 09:23:32 |
| 63212 | 14.47 | 100.00 | 955.26 | 1711614186 | 28/03/2024 09:23:06 |
| 63211 | 14.41 | 100.00 | 955.23 | 1711614166 | 28/03/2024 09:22:46 |
| 63210 | 14.39 | 100.00 | 955.18 | 1711614138 | 28/03/2024 09:22:18 |
| 63209 | 14.41 | 100.00 | 955.17 | 1711614118 | 28/03/2024 09:21:58 |
| 63208 | 14.44 | 100.00 | 955.21 | 1711614091 | 28/03/2024 09:21:31 |
| 63207 | 14.40 | 100.00 | 955.19 | 1711614064 | 28/03/2024 09:21:04 |
| 63206 | 14.38 | 100.00 | 955.17 | 1711614038 | 28/03/2024 09:20:38 |
| 63205 | 14.34 | 100.00 | 955.17 | 1711614020 | 28/03/2024 09:20:20 |
| 63204 | 14.31 | 100.00 | 955.20 | 1711614003 | 28/03/2024 09:20:03 |
| 63203 | 14.23 | 100.00 | 955.22 | 1711613977 | 28/03/2024 09:19:37 |
| 63202 | 14.19 | 100.00 | 955.19 | 1711613958 | 28/03/2024 09:19:18 |
| 63201 | 14.21 | 100.00 | 955.15 | 1711613936 | 28/03/2024 09:18:56 |
| 63200 | 14.22 | 100.00 | 955.24 | 1711613915 | 28/03/2024 09:18:35 |
| 63199 | 14.16 | 100.00 | 955.20 | 1711613888 | 28/03/2024 09:18:08 |
| 63198 | 14.13 | 100.00 | 955.15 | 1711613872 | 28/03/2024 09:17:52 |
| 63197 | 14.08 | 100.00 | 955.15 | 1711613846 | 28/03/2024 09:17:26 |
| 63196 | 14.01 | 100.00 | 955.13 | 1711613823 | 28/03/2024 09:17:03 |
| 63195 | 13.93 | 100.00 | 955.16 | 1711613794 | 28/03/2024 09:16:34 |
| 63194 | 13.85 | 100.00 | 955.13 | 1711613771 | 28/03/2024 09:16:11 |
| 63193 | 13.76 | 100.00 | 955.11 | 1711613745 | 28/03/2024 09:15:45 |
| 63192 | 13.74 | 100.00 | 955.13 | 1711613728 | 28/03/2024 09:15:28 |
| 63191 | 13.73 | 100.00 | 955.15 | 1711613710 | 28/03/2024 09:15:10 |
| 63190 | 13.73 | 100.00 | 955.15 | 1711613694 | 28/03/2024 09:14:54 |
| 63189 | 13.75 | 100.00 | 955.18 | 1711613668 | 28/03/2024 09:14:28 |
| 63188 | 13.73 | 100.00 | 955.13 | 1711613652 | 28/03/2024 09:14:12 |
| 63187 | 13.73 | 100.00 | 955.17 | 1711613626 | 28/03/2024 09:13:46 |
| 63186 | 13.70 | 100.00 | 955.19 | 1711613603 | 28/03/2024 09:13:23 |
| 63185 | 13.62 | 100.00 | 955.19 | 1711613572 | 28/03/2024 09:12:52 |
| 63184 | 13.57 | 100.00 | 955.21 | 1711613546 | 28/03/2024 09:12:26 |
| 63183 | 13.55 | 100.00 | 955.20 | 1711613526 | 28/03/2024 09:12:06 |
| 63182 | 13.55 | 100.00 | 955.20 | 1711613506 | 28/03/2024 09:11:46 |
| 63181 | 13.52 | 100.00 | 955.20 | 1711613488 | 28/03/2024 09:11:28 |
| 63180 | 13.49 | 100.00 | 955.19 | 1711613471 | 28/03/2024 09:11:11 |
| 63179 | 13.46 | 100.00 | 955.24 | 1711613449 | 28/03/2024 09:10:49 |
| 63178 | 13.45 | 100.00 | 955.27 | 1711613431 | 28/03/2024 09:10:31 |
| 63177 | 13.41 | 100.00 | 955.18 | 1711613404 | 28/03/2024 09:10:04 |
| 63176 | 13.39 | 100.00 | 955.23 | 1711613374 | 28/03/2024 09:09:34 |
| 63175 | 13.37 | 100.00 | 955.27 | 1711613351 | 28/03/2024 09:09:11 |
| 63174 | 13.29 | 100.00 | 955.29 | 1711613324 | 28/03/2024 09:08:44 |
| 63173 | 13.29 | 100.00 | 955.26 | 1711613295 | 28/03/2024 09:08:15 |
| 63172 | 13.19 | 100.00 | 955.23 | 1711613272 | 28/03/2024 09:07:52 |
| 63171 | 13.15 | 100.00 | 955.25 | 1711613246 | 28/03/2024 09:07:26 |
| 63170 | 13.14 | 100.00 | 955.31 | 1711613224 | 28/03/2024 09:07:04 |
| 63169 | 13.06 | 100.00 | 955.30 | 1711613191 | 28/03/2024 09:06:31 |
| 63168 | 13.00 | 100.00 | 955.28 | 1711613164 | 28/03/2024 09:06:04 |
| 63167 | 12.93 | 100.00 | 955.24 | 1711613131 | 28/03/2024 09:05:31 |
| 63166 | 12.89 | 100.00 | 955.25 | 1711613104 | 28/03/2024 09:05:04 |
| 63165 | 12.80 | 100.00 | 955.23 | 1711613071 | 28/03/2024 09:04:31 |
| 63164 | 12.74 | 100.00 | 955.25 | 1711613043 | 28/03/2024 09:04:03 |
| 63163 | 12.71 | 100.00 | 955.26 | 1711613006 | 28/03/2024 09:03:26 |
| 63162 | 12.73 | 100.00 | 955.21 | 1711612988 | 28/03/2024 09:03:08 |
| 63161 | 12.69 | 100.00 | 955.21 | 1711612972 | 28/03/2024 09:02:52 |
| 63160 | 12.70 | 100.00 | 955.17 | 1711612946 | 28/03/2024 09:02:26 |
| 63159 | 12.70 | 100.00 | 955.14 | 1711612921 | 28/03/2024 09:02:01 |
| 63158 | 12.69 | 100.00 | 955.14 | 1711612904 | 28/03/2024 09:01:44 |
| 63157 | 12.68 | 100.00 | 955.12 | 1711612874 | 28/03/2024 09:01:14 |
| 63156 | 12.66 | 100.00 | 955.12 | 1711612851 | 28/03/2024 09:00:51 |
| 63155 | 12.65 | 100.00 | 955.10 | 1711612826 | 28/03/2024 09:00:26 |
| 63154 | 12.60 | 100.00 | 955.07 | 1711612803 | 28/03/2024 09:00:03 |
| 63153 | 12.62 | 100.00 | 955.06 | 1711612777 | 28/03/2024 08:59:37 |
| 63152 | 12.64 | 100.00 | 955.00 | 1711612753 | 28/03/2024 08:59:13 |
| 63151 | 12.62 | 100.00 | 955.00 | 1711612725 | 28/03/2024 08:58:45 |
| 63150 | 12.57 | 100.00 | 955.02 | 1711612692 | 28/03/2024 08:58:12 |
| 63149 | 12.54 | 100.00 | 955.00 | 1711612665 | 28/03/2024 08:57:45 |
| 63148 | 12.51 | 100.00 | 954.98 | 1711612652 | 28/03/2024 08:57:32 |
| 63147 | 12.44 | 100.00 | 954.99 | 1711612625 | 28/03/2024 08:57:05 |
| 63146 | 12.37 | 100.00 | 954.95 | 1711612606 | 28/03/2024 08:56:46 |
| 63145 | 12.34 | 100.00 | 954.98 | 1711612586 | 28/03/2024 08:56:26 |
| 63144 | 12.26 | 100.00 | 954.93 | 1711612552 | 28/03/2024 08:55:52 |
| 63143 | 12.18 | 100.00 | 954.95 | 1711612523 | 28/03/2024 08:55:23 |
| 63142 | 12.11 | 100.00 | 954.92 | 1711612492 | 28/03/2024 08:54:52 |
| 63141 | 12.07 | 100.00 | 954.91 | 1711612465 | 28/03/2024 08:54:25 |
| 63140 | 12.06 | 100.00 | 954.90 | 1711612444 | 28/03/2024 08:54:04 |
| 63139 | 12.01 | 100.00 | 954.92 | 1711612421 | 28/03/2024 08:53:41 |
| 63138 | 11.95 | 100.00 | 954.89 | 1711612396 | 28/03/2024 08:53:16 |
| 63137 | 11.88 | 100.00 | 954.88 | 1711612371 | 28/03/2024 08:52:51 |
| 63136 | 11.83 | 100.00 | 954.90 | 1711612343 | 28/03/2024 08:52:23 |
| 63135 | 11.76 | 100.00 | 954.92 | 1711612316 | 28/03/2024 08:51:56 |
| 63134 | 11.67 | 100.00 | 954.86 | 1711612292 | 28/03/2024 08:51:32 |
| 63133 | 11.61 | 100.00 | 954.86 | 1711612268 | 28/03/2024 08:51:08 |
| 63132 | 11.62 | 100.00 | 954.88 | 1711612242 | 28/03/2024 08:50:42 |
| 63131 | 11.61 | 100.00 | 954.87 | 1711612203 | 28/03/2024 08:50:03 |
| 63130 | 11.60 | 100.00 | 954.85 | 1711612177 | 28/03/2024 08:49:37 |
| 63129 | 11.61 | 100.00 | 954.86 | 1711612152 | 28/03/2024 08:49:12 |
| 63128 | 11.63 | 100.00 | 954.88 | 1711612124 | 28/03/2024 08:48:44 |
| 63127 | 11.64 | 100.00 | 954.82 | 1711612104 | 28/03/2024 08:48:24 |
| 63126 | 11.65 | 100.00 | 954.86 | 1711612074 | 28/03/2024 08:47:54 |
| 63125 | 11.64 | 100.00 | 954.81 | 1711612043 | 28/03/2024 08:47:23 |
| 63124 | 11.66 | 100.00 | 954.83 | 1711612012 | 28/03/2024 08:46:52 |
| 63123 | 11.66 | 100.00 | 954.80 | 1711611983 | 28/03/2024 08:46:23 |
| 63122 | 11.69 | 100.00 | 954.81 | 1711611952 | 28/03/2024 08:45:52 |
| 63121 | 11.68 | 100.00 | 954.81 | 1711611923 | 28/03/2024 08:45:23 |
| 63120 | 11.66 | 100.00 | 954.81 | 1711611897 | 28/03/2024 08:44:57 |
| 63119 | 11.61 | 100.00 | 954.80 | 1711611871 | 28/03/2024 08:44:31 |
| 63118 | 11.54 | 100.00 | 954.78 | 1711611847 | 28/03/2024 08:44:07 |
| 63117 | 11.47 | 100.00 | 954.76 | 1711611807 | 28/03/2024 08:43:27 |
| 63116 | 11.45 | 100.00 | 954.78 | 1711611783 | 28/03/2024 08:43:03 |
| 63115 | 11.40 | 100.00 | 954.74 | 1711611759 | 28/03/2024 08:42:39 |
| 63114 | 11.35 | 100.00 | 954.76 | 1711611734 | 28/03/2024 08:42:14 |
| 63113 | 11.32 | 100.00 | 954.74 | 1711611711 | 28/03/2024 08:41:51 |
| 63112 | 11.28 | 100.00 | 954.74 | 1711611685 | 28/03/2024 08:41:25 |
| 63111 | 11.25 | 100.00 | 954.72 | 1711611662 | 28/03/2024 08:41:02 |
| 63110 | 11.21 | 100.00 | 954.69 | 1711611640 | 28/03/2024 08:40:40 |
| 63109 | 11.19 | 100.00 | 954.69 | 1711611604 | 28/03/2024 08:40:04 |
| 63108 | 11.19 | 100.00 | 954.66 | 1711611576 | 28/03/2024 08:39:36 |
| 63107 | 11.17 | 100.00 | 954.65 | 1711611543 | 28/03/2024 08:39:03 |
| 63106 | 11.15 | 100.00 | 954.66 | 1711611506 | 28/03/2024 08:38:26 |
| 63105 | 11.15 | 100.00 | 954.66 | 1711611486 | 28/03/2024 08:38:06 |
| 63104 | 11.13 | 100.00 | 954.66 | 1711611472 | 28/03/2024 08:37:52 |
| 63103 | 11.13 | 100.00 | 954.66 | 1711611444 | 28/03/2024 08:37:24 |
| 63102 | 11.08 | 100.00 | 954.63 | 1711611392 | 28/03/2024 08:36:32 |
| 63101 | 11.07 | 100.00 | 954.63 | 1711611363 | 28/03/2024 08:36:03 |
| 63100 | 11.04 | 100.00 | 954.61 | 1711611332 | 28/03/2024 08:35:32 |
| 63099 | 11.04 | 100.00 | 954.60 | 1711611308 | 28/03/2024 08:35:08 |
| 63098 | 10.99 | 100.00 | 954.60 | 1711611268 | 28/03/2024 08:34:28 |
| 63097 | 10.99 | 100.00 | 954.61 | 1711611248 | 28/03/2024 08:34:08 |
| 63096 | 10.97 | 100.00 | 954.57 | 1711611230 | 28/03/2024 08:33:50 |
| 63095 | 10.95 | 100.00 | 954.55 | 1711611197 | 28/03/2024 08:33:17 |
| 63094 | 10.94 | 100.00 | 954.53 | 1711611162 | 28/03/2024 08:32:42 |
| 63093 | 10.92 | 100.00 | 954.51 | 1711611144 | 28/03/2024 08:32:24 |
| 63092 | 10.92 | 100.00 | 954.51 | 1711611121 | 28/03/2024 08:32:01 |
| 63091 | 10.90 | 100.00 | 954.50 | 1711611086 | 28/03/2024 08:31:26 |
| 63090 | 10.91 | 100.00 | 954.47 | 1711611063 | 28/03/2024 08:31:03 |
| 63089 | 10.89 | 100.00 | 954.48 | 1711611037 | 28/03/2024 08:30:37 |
| 63088 | 10.88 | 100.00 | 954.47 | 1711611017 | 28/03/2024 08:30:17 |
| 63087 | 10.88 | 100.00 | 954.43 | 1711611001 | 28/03/2024 08:30:01 |
| 63086 | 10.88 | 100.00 | 954.46 | 1711610972 | 28/03/2024 08:29:32 |
| 63085 | 10.88 | 100.00 | 954.48 | 1711610948 | 28/03/2024 08:29:08 |
| 63084 | 10.86 | 100.00 | 954.43 | 1711610926 | 28/03/2024 08:28:46 |
| 63083 | 10.88 | 100.00 | 954.44 | 1711610905 | 28/03/2024 08:28:25 |
| 63082 | 10.87 | 100.00 | 954.41 | 1711610885 | 28/03/2024 08:28:05 |
| 63081 | 10.87 | 100.00 | 954.39 | 1711610852 | 28/03/2024 08:27:32 |
| 63080 | 10.85 | 100.00 | 954.42 | 1711610828 | 28/03/2024 08:27:08 |
| 63079 | 10.84 | 100.00 | 954.40 | 1711610803 | 28/03/2024 08:26:43 |
| 63078 | 10.83 | 100.00 | 954.40 | 1711610777 | 28/03/2024 08:26:17 |
| 63077 | 10.83 | 100.00 | 954.40 | 1711610757 | 28/03/2024 08:25:57 |
| 63076 | 10.80 | 100.00 | 954.35 | 1711610722 | 28/03/2024 08:25:22 |
| 63075 | 10.79 | 100.00 | 954.33 | 1711610692 | 28/03/2024 08:24:52 |
| 63074 | 10.79 | 100.00 | 954.33 | 1711610669 | 28/03/2024 08:24:29 |
| 63073 | 10.76 | 100.00 | 954.30 | 1711610636 | 28/03/2024 08:23:56 |
| 63072 | 10.72 | 100.00 | 954.28 | 1711610606 | 28/03/2024 08:23:26 |
| 63071 | 10.71 | 100.00 | 954.26 | 1711610592 | 28/03/2024 08:23:12 |
| 63070 | 10.68 | 100.00 | 954.26 | 1711610563 | 28/03/2024 08:22:43 |
| 63069 | 10.64 | 100.00 | 954.24 | 1711610532 | 28/03/2024 08:22:12 |
| 63068 | 10.61 | 100.00 | 954.21 | 1711610484 | 28/03/2024 08:21:24 |
| 63067 | 10.61 | 100.00 | 954.19 | 1711610457 | 28/03/2024 08:20:57 |
| 63066 | 10.60 | 100.00 | 954.19 | 1711610432 | 28/03/2024 08:20:32 |
| 63065 | 10.59 | 100.00 | 954.17 | 1711610408 | 28/03/2024 08:20:08 |
| 63064 | 10.58 | 100.00 | 954.13 | 1711610392 | 28/03/2024 08:19:52 |
| 63063 | 10.58 | 100.00 | 954.18 | 1711610362 | 28/03/2024 08:19:22 |
| 63062 | 10.59 | 100.00 | 954.13 | 1711610340 | 28/03/2024 08:19:00 |
| 63061 | 10.56 | 100.00 | 954.14 | 1711610307 | 28/03/2024 08:18:27 |
| 63060 | 10.56 | 100.00 | 954.14 | 1711610286 | 28/03/2024 08:18:06 |
| 63059 | 10.56 | 100.00 | 954.15 | 1711610264 | 28/03/2024 08:17:44 |
| 63058 | 10.57 | 100.00 | 954.20 | 1711610246 | 28/03/2024 08:17:26 |
| 63057 | 10.56 | 100.00 | 954.17 | 1711610232 | 28/03/2024 08:17:12 |
| 63056 | 10.58 | 100.00 | 954.12 | 1711610215 | 28/03/2024 08:16:55 |
| 63055 | 10.56 | 100.00 | 954.13 | 1711610183 | 28/03/2024 08:16:23 |
| 63054 | 10.56 | 100.00 | 954.09 | 1711610152 | 28/03/2024 08:15:52 |
| 63053 | 10.56 | 100.00 | 954.11 | 1711610127 | 28/03/2024 08:15:27 |
| 63052 | 10.57 | 100.00 | 954.07 | 1711610111 | 28/03/2024 08:15:11 |
| 63051 | 10.56 | 100.00 | 954.08 | 1711610084 | 28/03/2024 08:14:44 |
| 63050 | 10.19 | 100.00 | 953.78 | 1711609137 | 28/03/2024 07:58:57 |
| 63049 | 10.17 | 100.00 | 953.85 | 1711609120 | 28/03/2024 07:58:40 |
| 63048 | 10.18 | 100.00 | 953.84 | 1711609106 | 28/03/2024 07:58:26 |
| 63047 | 10.17 | 100.00 | 953.83 | 1711609064 | 28/03/2024 07:57:44 |
| 63046 | 10.15 | 100.00 | 953.86 | 1711609043 | 28/03/2024 07:57:23 |
| 63045 | 10.15 | 100.00 | 953.82 | 1711609003 | 28/03/2024 07:56:43 |
| 63044 | 10.14 | 100.00 | 953.82 | 1711608977 | 28/03/2024 07:56:17 |
| 63043 | 10.16 | 100.00 | 953.81 | 1711608911 | 28/03/2024 07:55:11 |
| 63042 | 10.13 | 100.00 | 953.81 | 1711608883 | 28/03/2024 07:54:43 |
| 63041 | 10.16 | 100.00 | 953.78 | 1711608859 | 28/03/2024 07:54:19 |
| 63040 | 10.14 | 100.00 | 953.80 | 1711608828 | 28/03/2024 07:53:48 |
| 63039 | 10.14 | 100.00 | 953.79 | 1711608810 | 28/03/2024 07:53:30 |
| 63038 | 10.14 | 100.00 | 953.81 | 1711608765 | 28/03/2024 07:52:45 |
| 63037 | 10.09 | 100.00 | 953.78 | 1711608695 | 28/03/2024 07:51:35 |
| 63036 | 10.07 | 100.00 | 953.80 | 1711608664 | 28/03/2024 07:51:04 |
| 63035 | 10.07 | 100.00 | 953.77 | 1711608644 | 28/03/2024 07:50:44 |
| 63034 | 10.02 | 100.00 | 953.79 | 1711608603 | 28/03/2024 07:50:03 |
| 63033 | 10.00 | 100.00 | 953.81 | 1711608570 | 28/03/2024 07:49:30 |
| 63032 | 10.00 | 100.00 | 953.82 | 1711608518 | 28/03/2024 07:48:38 |
| 63031 | 9.97 | 100.00 | 953.81 | 1711608477 | 28/03/2024 07:47:57 |
| 63030 | 9.96 | 100.00 | 953.83 | 1711608457 | 28/03/2024 07:47:37 |
| 63029 | 9.96 | 100.00 | 953.81 | 1711608421 | 28/03/2024 07:47:01 |
| 63028 | 9.96 | 100.00 | 953.84 | 1711608385 | 28/03/2024 07:46:25 |
| 63027 | 9.93 | 100.00 | 953.82 | 1711608368 | 28/03/2024 07:46:08 |
| 63026 | 9.94 | 100.00 | 953.83 | 1711608333 | 28/03/2024 07:45:33 |
| 63025 | 9.93 | 100.00 | 953.83 | 1711608288 | 28/03/2024 07:44:48 |
| 63024 | 9.92 | 100.00 | 953.83 | 1711608261 | 28/03/2024 07:44:21 |
| 63023 | 9.94 | 100.00 | 953.82 | 1711608225 | 28/03/2024 07:43:45 |
| 63022 | 9.93 | 100.00 | 953.83 | 1711608203 | 28/03/2024 07:43:23 |
| 63021 | 9.94 | 100.00 | 953.85 | 1711608172 | 28/03/2024 07:42:52 |
| 63020 | 9.92 | 100.00 | 953.83 | 1711608149 | 28/03/2024 07:42:29 |
| 63019 | 9.94 | 100.00 | 953.82 | 1711608125 | 28/03/2024 07:42:05 |
| 63018 | 9.93 | 100.00 | 953.81 | 1711608101 | 28/03/2024 07:41:41 |
| 63017 | 9.94 | 100.00 | 953.83 | 1711608064 | 28/03/2024 07:41:04 |
| 63016 | 9.93 | 100.00 | 953.85 | 1711608025 | 28/03/2024 07:40:25 |
| 63015 | 9.92 | 100.00 | 953.85 | 1711608006 | 28/03/2024 07:40:06 |
| 63014 | 9.94 | 100.00 | 953.80 | 1711607950 | 28/03/2024 07:39:10 |
| 63013 | 9.93 | 100.00 | 953.83 | 1711607928 | 28/03/2024 07:38:48 |
| 63012 | 9.94 | 100.00 | 953.81 | 1711607892 | 28/03/2024 07:38:12 |
| 63011 | 9.93 | 100.00 | 953.82 | 1711607863 | 28/03/2024 07:37:43 |
| 63010 | 9.93 | 100.00 | 953.84 | 1711607837 | 28/03/2024 07:37:17 |
| 63009 | 9.92 | 100.00 | 953.86 | 1711607805 | 28/03/2024 07:36:45 |
| 63008 | 9.92 | 100.00 | 953.88 | 1711607791 | 28/03/2024 07:36:31 |
| 63007 | 9.91 | 100.00 | 953.82 | 1711607766 | 28/03/2024 07:36:06 |
| 63006 | 9.89 | 100.00 | 953.80 | 1711607740 | 28/03/2024 07:35:40 |
| 63005 | 9.88 | 100.00 | 953.81 | 1711607721 | 28/03/2024 07:35:21 |
| 63004 | 9.81 | 100.00 | 953.81 | 1711607658 | 28/03/2024 07:34:18 |
| 63003 | 9.81 | 100.00 | 953.84 | 1711607641 | 28/03/2024 07:34:01 |
| 63002 | 9.80 | 100.00 | 953.86 | 1711607603 | 28/03/2024 07:33:23 |
| 63001 | 9.81 | 100.00 | 953.86 | 1711607580 | 28/03/2024 07:33:00 |
| 63000 | 9.78 | 100.00 | 953.86 | 1711607545 | 28/03/2024 07:32:25 |
| 62999 | 9.79 | 100.00 | 953.85 | 1711607526 | 28/03/2024 07:32:06 |
| 62998 | 9.76 | 100.00 | 953.89 | 1711607503 | 28/03/2024 07:31:43 |
| 62997 | 9.77 | 100.00 | 953.86 | 1711607477 | 28/03/2024 07:31:17 |
| 62996 | 9.75 | 100.00 | 953.87 | 1711607457 | 28/03/2024 07:30:57 |
| 62995 | 9.77 | 100.00 | 953.87 | 1711607428 | 28/03/2024 07:30:28 |
| 62994 | 9.76 | 100.00 | 953.85 | 1711607405 | 28/03/2024 07:30:05 |
| 62993 | 9.75 | 100.00 | 953.91 | 1711607386 | 28/03/2024 07:29:46 |
| 62992 | 9.76 | 100.00 | 953.88 | 1711607360 | 28/03/2024 07:29:20 |
| 62991 | 9.75 | 100.00 | 953.91 | 1711607348 | 28/03/2024 07:29:08 |
| 62990 | 9.75 | 100.00 | 953.89 | 1711607325 | 28/03/2024 07:28:45 |
| 62989 | 9.76 | 100.00 | 953.93 | 1711607312 | 28/03/2024 07:28:32 |
| 62988 | 9.75 | 100.00 | 953.91 | 1711607252 | 28/03/2024 07:27:32 |
| 62987 | 9.74 | 100.00 | 953.92 | 1711607224 | 28/03/2024 07:27:04 |
| 62986 | 9.74 | 100.00 | 953.94 | 1711607212 | 28/03/2024 07:26:52 |
| 62985 | 9.73 | 100.00 | 953.91 | 1711607177 | 28/03/2024 07:26:17 |
| 62984 | 9.73 | 100.00 | 953.89 | 1711607162 | 28/03/2024 07:26:02 |
| 62983 | 9.73 | 100.00 | 953.88 | 1711607145 | 28/03/2024 07:25:45 |
| 62982 | 9.75 | 100.00 | 953.88 | 1711607129 | 28/03/2024 07:25:29 |
| 62981 | 9.74 | 100.00 | 953.89 | 1711607103 | 28/03/2024 07:25:03 |
| 62980 | 9.74 | 100.00 | 953.92 | 1711607077 | 28/03/2024 07:24:37 |
| 62979 | 9.74 | 100.00 | 953.88 | 1711607055 | 28/03/2024 07:24:15 |
| 62978 | 9.75 | 100.00 | 953.89 | 1711607028 | 28/03/2024 07:23:48 |
| 62977 | 9.75 | 100.00 | 953.91 | 1711607010 | 28/03/2024 07:23:30 |
| 62976 | 9.72 | 100.00 | 953.88 | 1711606985 | 28/03/2024 07:23:05 |
| 62975 | 9.74 | 100.00 | 953.87 | 1711606964 | 28/03/2024 07:22:44 |
| 62974 | 9.73 | 100.00 | 953.85 | 1711606941 | 28/03/2024 07:22:21 |
| 62973 | 9.73 | 100.00 | 953.86 | 1711606922 | 28/03/2024 07:22:02 |
| 62972 | 9.73 | 100.00 | 953.84 | 1711606895 | 28/03/2024 07:21:35 |
| 62971 | 9.74 | 100.00 | 953.85 | 1711606849 | 28/03/2024 07:20:49 |
| 62970 | 9.73 | 100.00 | 953.84 | 1711606812 | 28/03/2024 07:20:12 |
| 62969 | 9.72 | 100.00 | 953.86 | 1711606789 | 28/03/2024 07:19:49 |
| 62968 | 9.73 | 100.00 | 953.87 | 1711606767 | 28/03/2024 07:19:27 |
| 62967 | 9.74 | 100.00 | 953.92 | 1711606742 | 28/03/2024 07:19:02 |
| 62966 | 9.72 | 100.00 | 953.88 | 1711606719 | 28/03/2024 07:18:39 |
| 62965 | 9.72 | 100.00 | 953.87 | 1711606697 | 28/03/2024 07:18:17 |
| 62964 | 9.72 | 100.00 | 953.86 | 1711606665 | 28/03/2024 07:17:45 |
| 62963 | 9.68 | 100.00 | 953.84 | 1711606591 | 28/03/2024 07:16:31 |
| 62962 | 9.68 | 100.00 | 953.85 | 1711606571 | 28/03/2024 07:16:11 |
| 62961 | 9.68 | 100.00 | 953.85 | 1711606545 | 28/03/2024 07:15:45 |
| 62960 | 9.67 | 100.00 | 953.88 | 1711606532 | 28/03/2024 07:15:32 |
| 62959 | 9.66 | 100.00 | 953.86 | 1711606498 | 28/03/2024 07:14:58 |
| 62958 | 9.63 | 100.00 | 953.84 | 1711606453 | 28/03/2024 07:14:13 |
| 62957 | 9.60 | 100.00 | 953.86 | 1711606390 | 28/03/2024 07:13:10 |
| 62956 | 9.60 | 100.00 | 953.82 | 1711606360 | 28/03/2024 07:12:40 |
| 62955 | 9.63 | 100.00 | 953.78 | 1711606317 | 28/03/2024 07:11:57 |
| 62954 | 9.63 | 100.00 | 953.77 | 1711606293 | 28/03/2024 07:11:33 |
| 62953 | 9.63 | 100.00 | 953.80 | 1711606245 | 28/03/2024 07:10:45 |
| 62952 | 9.62 | 100.00 | 953.79 | 1711606227 | 28/03/2024 07:10:27 |
| 62951 | 9.63 | 100.00 | 953.79 | 1711606178 | 28/03/2024 07:09:38 |
| 62950 | 9.63 | 100.00 | 953.79 | 1711606160 | 28/03/2024 07:09:20 |
| 62949 | 9.61 | 100.00 | 953.74 | 1711606124 | 28/03/2024 07:08:44 |
| 62948 | 9.59 | 100.00 | 953.77 | 1711606106 | 28/03/2024 07:08:26 |
| 62947 | 9.59 | 100.00 | 953.73 | 1711606063 | 28/03/2024 07:07:43 |
| 62946 | 9.57 | 100.00 | 953.75 | 1711606040 | 28/03/2024 07:07:20 |
| 62945 | 9.56 | 100.00 | 953.76 | 1711605997 | 28/03/2024 07:06:37 |
| 62944 | 9.55 | 100.00 | 953.78 | 1711605980 | 28/03/2024 07:06:20 |
| 62943 | 9.56 | 100.00 | 953.76 | 1711605962 | 28/03/2024 07:06:02 |
| 62942 | 9.58 | 100.00 | 953.75 | 1711605937 | 28/03/2024 07:05:37 |
| 62941 | 9.58 | 100.00 | 953.77 | 1711605883 | 28/03/2024 07:04:43 |
| 62940 | 9.56 | 100.00 | 953.74 | 1711605852 | 28/03/2024 07:04:12 |
| 62939 | 9.56 | 100.00 | 953.70 | 1711605824 | 28/03/2024 07:03:44 |
| 62938 | 9.56 | 100.00 | 953.74 | 1711605803 | 28/03/2024 07:03:23 |
| 62937 | 9.55 | 100.00 | 953.76 | 1711605777 | 28/03/2024 07:02:57 |
| 62936 | 9.55 | 100.00 | 953.75 | 1711605769 | 28/03/2024 07:02:49 |
| 62935 | 9.56 | 100.00 | 953.76 | 1711605737 | 28/03/2024 07:02:17 |
| 62934 | 9.56 | 100.00 | 953.70 | 1711605722 | 28/03/2024 07:02:02 |
| 62933 | 9.57 | 100.00 | 953.76 | 1711605703 | 28/03/2024 07:01:43 |
| 62932 | 9.55 | 100.00 | 953.76 | 1711605680 | 28/03/2024 07:01:20 |
| 62931 | 9.55 | 100.00 | 953.73 | 1711605648 | 28/03/2024 07:00:48 |
| 62930 | 9.56 | 100.00 | 953.68 | 1711605591 | 28/03/2024 06:59:51 |
| 62929 | 9.57 | 100.00 | 953.70 | 1711605563 | 28/03/2024 06:59:23 |
| 62928 | 9.58 | 100.00 | 953.68 | 1711605537 | 28/03/2024 06:58:57 |
| 62927 | 9.58 | 100.00 | 953.67 | 1711605518 | 28/03/2024 06:58:38 |
| 62926 | 9.57 | 100.00 | 953.66 | 1711605485 | 28/03/2024 06:58:05 |
| 62925 | 9.56 | 100.00 | 953.64 | 1711605466 | 28/03/2024 06:57:46 |
| 62924 | 9.57 | 100.00 | 953.66 | 1711605406 | 28/03/2024 06:56:46 |
| 62923 | 9.59 | 100.00 | 953.64 | 1711605365 | 28/03/2024 06:56:05 |
| 62922 | 9.58 | 100.00 | 953.63 | 1711605344 | 28/03/2024 06:55:44 |
| 62921 | 9.58 | 100.00 | 953.63 | 1711605299 | 28/03/2024 06:54:59 |
| 62920 | 9.56 | 100.00 | 953.65 | 1711605211 | 28/03/2024 06:53:31 |
| 62919 | 9.55 | 100.00 | 953.66 | 1711605173 | 28/03/2024 06:52:53 |
| 62918 | 9.55 | 100.00 | 953.68 | 1711605145 | 28/03/2024 06:52:25 |
| 62917 | 9.56 | 100.00 | 953.65 | 1711605126 | 28/03/2024 06:52:06 |
| 62916 | 9.55 | 100.00 | 953.62 | 1711605103 | 28/03/2024 06:51:43 |
| 62915 | 9.22 | 100.00 | 953.64 | 1711605076 | 28/03/2024 06:51:16 |
| 62914 | 9.21 | 100.00 | 953.32 | 1711601638 | 28/03/2024 05:53:58 |
| 62913 | 9.20 | 100.00 | 953.34 | 1711601607 | 28/03/2024 05:53:27 |
| 62912 | 9.19 | 100.00 | 953.33 | 1711601589 | 28/03/2024 05:53:09 |
| 62911 | 9.16 | 100.00 | 953.32 | 1711601561 | 28/03/2024 05:52:41 |
| 62910 | 9.16 | 100.00 | 953.29 | 1711601508 | 28/03/2024 05:51:48 |
| 62909 | 9.18 | 100.00 | 953.31 | 1711601455 | 28/03/2024 05:50:55 |
| 62908 | 9.18 | 100.00 | 953.31 | 1711601440 | 28/03/2024 05:50:40 |
| 62907 | 9.17 | 100.00 | 953.28 | 1711601406 | 28/03/2024 05:50:06 |
| 62906 | 9.17 | 100.00 | 953.30 | 1711601389 | 28/03/2024 05:49:49 |
| 62905 | 9.17 | 100.00 | 953.32 | 1711601373 | 28/03/2024 05:49:33 |
| 62904 | 9.17 | 100.00 | 953.32 | 1711601347 | 28/03/2024 05:49:07 |
| 62903 | 9.14 | 100.00 | 953.33 | 1711601295 | 28/03/2024 05:48:15 |
| 62902 | 9.15 | 100.00 | 953.27 | 1711601276 | 28/03/2024 05:47:56 |
| 62901 | 9.14 | 100.00 | 953.28 | 1711601248 | 28/03/2024 05:47:28 |
| 62900 | 9.14 | 100.00 | 953.27 | 1711601219 | 28/03/2024 05:46:59 |
| 62899 | 9.11 | 100.00 | 953.28 | 1711601188 | 28/03/2024 05:46:28 |
| 62898 | 9.11 | 100.00 | 953.30 | 1711601168 | 28/03/2024 05:46:08 |
| 62897 | 9.10 | 100.00 | 953.23 | 1711601153 | 28/03/2024 05:45:53 |
| 62896 | 9.10 | 100.00 | 953.24 | 1711601112 | 28/03/2024 05:45:12 |
| 62895 | 9.11 | 100.00 | 953.24 | 1711601042 | 28/03/2024 05:44:02 |
| 62894 | 9.10 | 100.00 | 953.23 | 1711600970 | 28/03/2024 05:42:50 |
| 62893 | 9.08 | 100.00 | 953.23 | 1711600953 | 28/03/2024 05:42:33 |
| 62892 | 9.07 | 100.00 | 953.18 | 1711600891 | 28/03/2024 05:41:31 |
| 62891 | 9.07 | 100.00 | 953.17 | 1711600856 | 28/03/2024 05:40:56 |
| 62890 | 9.09 | 100.00 | 953.18 | 1711600839 | 28/03/2024 05:40:39 |
| 62889 | 9.10 | 100.00 | 953.16 | 1711600812 | 28/03/2024 05:40:12 |
| 62888 | 9.10 | 100.00 | 953.13 | 1711600798 | 28/03/2024 05:39:58 |
| 62887 | 9.07 | 100.00 | 953.11 | 1711600769 | 28/03/2024 05:39:29 |
| 62886 | 8.78 | 100.00 | 953.05 | 1711600757 | 28/03/2024 05:39:17 |
| 62885 | 8.79 | 100.00 | 953.05 | 1711600669 | 28/03/2024 05:37:49 |
| 62884 | 9.12 | 100.00 | 953.13 | 1711600605 | 28/03/2024 05:36:45 |
| 62883 | 9.10 | 100.00 | 953.06 | 1711600574 | 28/03/2024 05:36:14 |
| 62882 | 9.12 | 100.00 | 953.10 | 1711600547 | 28/03/2024 05:35:47 |
| 62881 | 9.11 | 100.00 | 953.12 | 1711600526 | 28/03/2024 05:35:26 |
| 62880 | 9.12 | 100.00 | 953.11 | 1711600501 | 28/03/2024 05:35:01 |
| 62879 | 9.11 | 100.00 | 953.11 | 1711600483 | 28/03/2024 05:34:43 |
| 62878 | 9.07 | 100.00 | 953.10 | 1711600440 | 28/03/2024 05:34:00 |
| 62877 | 9.08 | 100.00 | 953.05 | 1711600426 | 28/03/2024 05:33:46 |
| 62876 | 9.05 | 100.00 | 953.05 | 1711600375 | 28/03/2024 05:32:55 |
| 62875 | 9.07 | 100.00 | 953.09 | 1711600343 | 28/03/2024 05:32:23 |
| 62874 | 9.07 | 100.00 | 953.05 | 1711600331 | 28/03/2024 05:32:11 |
| 62873 | 9.05 | 100.00 | 953.06 | 1711600296 | 28/03/2024 05:31:36 |
| 62872 | 9.03 | 100.00 | 953.03 | 1711600245 | 28/03/2024 05:30:45 |
| 62871 | 9.01 | 100.00 | 952.99 | 1711600203 | 28/03/2024 05:30:03 |
| 62870 | 9.01 | 100.00 | 953.07 | 1711600163 | 28/03/2024 05:29:23 |
| 62869 | 9.01 | 100.00 | 953.07 | 1711600137 | 28/03/2024 05:28:57 |
| 62868 | 9.03 | 100.00 | 953.04 | 1711600108 | 28/03/2024 05:28:28 |
| 62867 | 9.04 | 100.00 | 953.05 | 1711600086 | 28/03/2024 05:28:06 |
| 62866 | 9.04 | 100.00 | 953.03 | 1711600056 | 28/03/2024 05:27:36 |
| 62865 | 9.03 | 100.00 | 953.04 | 1711600025 | 28/03/2024 05:27:05 |
| 62864 | 9.06 | 100.00 | 953.04 | 1711599955 | 28/03/2024 05:25:55 |
| 62863 | 9.08 | 100.00 | 953.06 | 1711599927 | 28/03/2024 05:25:27 |
| 62862 | 9.07 | 100.00 | 953.06 | 1711599914 | 28/03/2024 05:25:14 |
| 62861 | 9.07 | 100.00 | 953.01 | 1711599885 | 28/03/2024 05:24:45 |
| 62860 | 9.08 | 100.00 | 953.07 | 1711599865 | 28/03/2024 05:24:25 |
| 62859 | 9.08 | 100.00 | 953.08 | 1711599851 | 28/03/2024 05:24:11 |
| 62858 | 9.09 | 100.00 | 953.11 | 1711599825 | 28/03/2024 05:23:45 |
| 62857 | 9.08 | 100.00 | 953.13 | 1711599802 | 28/03/2024 05:23:22 |
| 62856 | 9.09 | 100.00 | 953.13 | 1711599781 | 28/03/2024 05:23:01 |
| 62855 | 9.09 | 100.00 | 953.13 | 1711599767 | 28/03/2024 05:22:47 |
| 62854 | 9.12 | 100.00 | 953.15 | 1711599695 | 28/03/2024 05:21:35 |
| 62853 | 9.11 | 100.00 | 953.19 | 1711599612 | 28/03/2024 05:20:12 |
| 62852 | 9.10 | 100.00 | 953.19 | 1711599547 | 28/03/2024 05:19:07 |
| 62851 | 9.10 | 100.00 | 953.21 | 1711599528 | 28/03/2024 05:18:48 |
| 62850 | 9.09 | 100.00 | 953.19 | 1711599503 | 28/03/2024 05:18:23 |
| 62849 | 9.10 | 100.00 | 953.17 | 1711599474 | 28/03/2024 05:17:54 |
| 62848 | 9.08 | 100.00 | 953.15 | 1711599446 | 28/03/2024 05:17:26 |
| 62847 | 9.09 | 100.00 | 953.14 | 1711599417 | 28/03/2024 05:16:57 |
| 62846 | 9.10 | 100.00 | 953.13 | 1711599383 | 28/03/2024 05:16:23 |
| 62845 | 9.10 | 100.00 | 953.12 | 1711599368 | 28/03/2024 05:16:08 |
| 62844 | 9.12 | 100.00 | 953.14 | 1711599326 | 28/03/2024 05:15:26 |
| 62843 | 9.11 | 100.00 | 953.10 | 1711599301 | 28/03/2024 05:15:01 |
| 62842 | 9.09 | 100.00 | 953.10 | 1711599268 | 28/03/2024 05:14:28 |
| 62841 | 9.09 | 100.00 | 953.08 | 1711599203 | 28/03/2024 05:13:23 |
| 62840 | 9.09 | 100.00 | 953.07 | 1711599182 | 28/03/2024 05:13:02 |
| 62839 | 9.07 | 100.00 | 953.10 | 1711599164 | 28/03/2024 05:12:44 |
| 62838 | 9.08 | 100.00 | 953.07 | 1711599131 | 28/03/2024 05:12:11 |
| 62837 | 9.06 | 100.00 | 953.08 | 1711599113 | 28/03/2024 05:11:53 |
| 62836 | 9.05 | 100.00 | 953.13 | 1711599031 | 28/03/2024 05:10:31 |
| 62835 | 9.03 | 100.00 | 953.14 | 1711599009 | 28/03/2024 05:10:09 |
| 62834 | 9.03 | 100.00 | 953.17 | 1711598984 | 28/03/2024 05:09:44 |
| 62833 | 9.02 | 100.00 | 953.15 | 1711598947 | 28/03/2024 05:09:07 |
| 62832 | 9.01 | 100.00 | 953.16 | 1711598913 | 28/03/2024 05:08:33 |
| 62831 | 9.00 | 100.00 | 953.21 | 1711598874 | 28/03/2024 05:07:54 |
| 62830 | 9.00 | 100.00 | 953.17 | 1711598845 | 28/03/2024 05:07:25 |
| 62829 | 9.00 | 100.00 | 953.19 | 1711598825 | 28/03/2024 05:07:05 |
| 62828 | 9.00 | 100.00 | 953.23 | 1711598804 | 28/03/2024 05:06:44 |
| 62827 | 9.00 | 100.00 | 953.20 | 1711598747 | 28/03/2024 05:05:47 |
| 62826 | 9.00 | 100.00 | 953.19 | 1711598737 | 28/03/2024 05:05:37 |
| 62825 | 9.01 | 100.00 | 953.20 | 1711598703 | 28/03/2024 05:05:03 |
| 62824 | 8.99 | 100.00 | 953.20 | 1711598666 | 28/03/2024 05:04:26 |
| 62823 | 9.00 | 100.00 | 953.27 | 1711598593 | 28/03/2024 05:03:13 |
| 62822 | 9.00 | 100.00 | 953.28 | 1711598504 | 28/03/2024 05:01:44 |
| 62821 | 8.98 | 100.00 | 953.31 | 1711598495 | 28/03/2024 05:01:35 |
| 62820 | 8.97 | 100.00 | 953.30 | 1711598447 | 28/03/2024 05:00:47 |
| 62819 | 8.98 | 100.00 | 953.29 | 1711598425 | 28/03/2024 05:00:25 |
| 62818 | 8.99 | 100.00 | 953.29 | 1711598384 | 28/03/2024 04:59:44 |
| 62817 | 8.98 | 100.00 | 953.30 | 1711598351 | 28/03/2024 04:59:11 |
| 62816 | 8.98 | 100.00 | 953.29 | 1711598336 | 28/03/2024 04:58:56 |
| 62815 | 8.98 | 100.00 | 953.31 | 1711598318 | 28/03/2024 04:58:38 |
| 62814 | 8.96 | 100.00 | 953.29 | 1711598269 | 28/03/2024 04:57:49 |
| 62813 | 8.99 | 100.00 | 953.32 | 1711598238 | 28/03/2024 04:57:18 |
| 62812 | 8.99 | 100.00 | 953.30 | 1711598210 | 28/03/2024 04:56:50 |
| 62811 | 8.98 | 100.00 | 953.31 | 1711598181 | 28/03/2024 04:56:21 |
| 62810 | 8.98 | 100.00 | 953.32 | 1711598103 | 28/03/2024 04:55:03 |
| 62809 | 9.00 | 100.00 | 953.29 | 1711598066 | 28/03/2024 04:54:26 |
| 62808 | 9.01 | 100.00 | 953.27 | 1711598036 | 28/03/2024 04:53:56 |
| 62807 | 9.02 | 100.00 | 953.28 | 1711598016 | 28/03/2024 04:53:36 |
| 62806 | 9.01 | 100.00 | 953.29 | 1711597990 | 28/03/2024 04:53:10 |
| 62805 | 9.02 | 100.00 | 953.28 | 1711597967 | 28/03/2024 04:52:47 |
| 62804 | 9.01 | 100.00 | 953.28 | 1711597958 | 28/03/2024 04:52:38 |
| 62803 | 8.75 | 100.00 | 953.69 | 1711592596 | 28/03/2024 03:23:16 |
| 62802 | 8.76 | 100.00 | 953.67 | 1711592524 | 28/03/2024 03:22:04 |
| 62801 | 8.75 | 100.00 | 953.60 | 1711592496 | 28/03/2024 03:21:36 |
| 62800 | 8.75 | 100.00 | 953.53 | 1711592477 | 28/03/2024 03:21:17 |
| 62799 | 8.75 | 100.00 | 953.52 | 1711592446 | 28/03/2024 03:20:46 |
| 62798 | 8.76 | 100.00 | 953.54 | 1711592390 | 28/03/2024 03:19:50 |
| 62797 | 8.76 | 100.00 | 953.57 | 1711592326 | 28/03/2024 03:18:46 |
| 62796 | 8.71 | 100.00 | 953.57 | 1711592150 | 28/03/2024 03:15:50 |
| 62795 | 8.71 | 100.00 | 953.51 | 1711592121 | 28/03/2024 03:15:21 |
| 62794 | 8.66 | 100.00 | 953.47 | 1711592041 | 28/03/2024 03:14:01 |
| 62793 | 8.65 | 100.00 | 953.50 | 1711592032 | 28/03/2024 03:13:52 |
| 62792 | 8.63 | 100.00 | 953.47 | 1711591979 | 28/03/2024 03:12:59 |
| 62791 | 8.63 | 100.00 | 953.46 | 1711591939 | 28/03/2024 03:12:19 |
| 62790 | 8.65 | 100.00 | 953.44 | 1711591848 | 28/03/2024 03:10:48 |
| 62789 | 8.66 | 100.00 | 953.39 | 1711591815 | 28/03/2024 03:10:15 |
| 62788 | 8.65 | 100.00 | 953.42 | 1711591800 | 28/03/2024 03:10:00 |
| 62787 | 8.64 | 100.00 | 953.52 | 1711591711 | 28/03/2024 03:08:31 |
| 62786 | 8.62 | 100.00 | 953.52 | 1711591700 | 28/03/2024 03:08:20 |
| 62785 | 8.62 | 100.00 | 953.52 | 1711591691 | 28/03/2024 03:08:11 |
| 62784 | 8.61 | 100.00 | 953.51 | 1711591641 | 28/03/2024 03:07:21 |
| 62783 | 8.61 | 100.00 | 953.53 | 1711591615 | 28/03/2024 03:06:55 |
| 62782 | 8.59 | 100.00 | 953.48 | 1711591547 | 28/03/2024 03:05:47 |
| 62781 | 8.26 | 100.00 | 953.47 | 1711591503 | 28/03/2024 03:05:03 |
| 62780 | 8.58 | 100.00 | 953.64 | 1711591402 | 28/03/2024 03:03:22 |
| 62779 | 8.56 | 100.00 | 953.66 | 1711591380 | 28/03/2024 03:03:00 |
| 62778 | 8.55 | 100.00 | 953.66 | 1711591296 | 28/03/2024 03:01:36 |
| 62777 | 8.53 | 100.00 | 953.61 | 1711591268 | 28/03/2024 03:01:08 |
| 62776 | 8.53 | 100.00 | 953.63 | 1711591208 | 28/03/2024 03:00:08 |
| 62775 | 8.53 | 100.00 | 953.61 | 1711591182 | 28/03/2024 02:59:42 |
| 62774 | 8.50 | 100.00 | 953.59 | 1711591166 | 28/03/2024 02:59:26 |
| 62773 | 8.50 | 100.00 | 953.56 | 1711591134 | 28/03/2024 02:58:54 |
| 62772 | 8.49 | 100.00 | 953.54 | 1711591089 | 28/03/2024 02:58:09 |
| 62771 | 8.47 | 100.00 | 953.55 | 1711591039 | 28/03/2024 02:57:19 |
| 62770 | 8.47 | 100.00 | 953.54 | 1711591019 | 28/03/2024 02:56:59 |
| 62769 | 8.44 | 100.00 | 953.56 | 1711590987 | 28/03/2024 02:56:27 |
| 62768 | 8.13 | 100.00 | 953.54 | 1711590956 | 28/03/2024 02:55:56 |
| 62767 | 7.67 | 100.00 | 953.69 | 1711588756 | 28/03/2024 02:19:16 |
| 62766 | 6.64 | 91.09 | 955.26 | 1711582651 | 28/03/2024 00:37:31 |
| 62765 | 6.63 | 90.63 | 955.14 | 1711582537 | 28/03/2024 00:35:37 |
| 62764 | 6.61 | 91.48 | 955.07 | 1711582328 | 28/03/2024 00:32:08 |
| 62763 | 6.60 | 90.81 | 955.10 | 1711582268 | 28/03/2024 00:31:08 |
| 62762 | 6.59 | 91.58 | 955.12 | 1711582253 | 28/03/2024 00:30:53 |
| 62761 | 6.59 | 92.51 | 955.13 | 1711582162 | 28/03/2024 00:29:22 |
| 62760 | 6.55 | 91.57 | 955.17 | 1711582093 | 28/03/2024 00:28:13 |
| 62759 | 6.55 | 92.94 | 955.16 | 1711582004 | 28/03/2024 00:26:44 |
| 62758 | 6.54 | 92.00 | 955.15 | 1711581991 | 28/03/2024 00:26:31 |
| 62757 | 6.53 | 92.63 | 955.07 | 1711581960 | 28/03/2024 00:26:00 |
| 62756 | 6.54 | 93.52 | 955.10 | 1711581894 | 28/03/2024 00:24:54 |
| 62755 | 6.56 | 93.43 | 955.10 | 1711581870 | 28/03/2024 00:24:30 |
| 62754 | 6.56 | 92.89 | 955.08 | 1711581820 | 28/03/2024 00:23:40 |
| 62753 | 6.57 | 91.47 | 955.04 | 1711581739 | 28/03/2024 00:22:19 |
| 62752 | 6.55 | 90.98 | 955.11 | 1711581655 | 28/03/2024 00:20:55 |
| 62751 | 6.19 | 89.98 | 955.13 | 1711581556 | 28/03/2024 00:19:16 |
| 62750 | 6.56 | 89.31 | 955.26 | 1711581376 | 28/03/2024 00:16:16 |
| 62749 | 6.57 | 88.11 | 955.25 | 1711581271 | 28/03/2024 00:14:31 |
| 62748 | 6.54 | 87.53 | 955.33 | 1711581229 | 28/03/2024 00:13:49 |
| 62747 | 6.52 | 90.09 | 955.39 | 1711581180 | 28/03/2024 00:13:00 |
| 62746 | 6.50 | 89.43 | 955.39 | 1711581144 | 28/03/2024 00:12:24 |
| 62745 | 6.48 | 89.70 | 955.38 | 1711581116 | 28/03/2024 00:11:56 |
| 62744 | 6.50 | 91.78 | 955.45 | 1711580997 | 28/03/2024 00:09:57 |
| 62743 | 6.50 | 91.82 | 955.44 | 1711580983 | 28/03/2024 00:09:43 |
| 62742 | 6.48 | 90.80 | 955.49 | 1711580865 | 28/03/2024 00:07:45 |
| 62741 | 6.48 | 91.05 | 955.47 | 1711580848 | 28/03/2024 00:07:28 |
| 62740 | 6.45 | 91.10 | 955.46 | 1711580719 | 28/03/2024 00:05:19 |
| 62739 | 6.38 | 90.67 | 955.44 | 1711580589 | 28/03/2024 00:03:09 |
| 62738 | 6.39 | 92.87 | 955.45 | 1711580484 | 28/03/2024 00:01:24 |
| 62737 | 6.38 | 88.99 | 955.44 | 1711580368 | 27/03/2024 23:59:28 |
| 62736 | 6.37 | 88.22 | 955.45 | 1711580350 | 27/03/2024 23:59:10 |
| 62735 | 6.38 | 88.73 | 955.44 | 1711580337 | 27/03/2024 23:58:57 |
| 62734 | 6.37 | 89.10 | 955.46 | 1711580326 | 27/03/2024 23:58:46 |
| 62733 | 6.43 | 92.13 | 955.52 | 1711580221 | 27/03/2024 23:57:01 |
| 62732 | 6.43 | 93.14 | 955.51 | 1711580145 | 27/03/2024 23:55:45 |
| 62731 | 6.44 | 92.91 | 955.53 | 1711580131 | 27/03/2024 23:55:31 |
| 62730 | 6.45 | 92.41 | 955.55 | 1711580080 | 27/03/2024 23:54:40 |
| 62729 | 6.47 | 92.02 | 955.53 | 1711580018 | 27/03/2024 23:53:38 |
| 62728 | 6.49 | 90.56 | 955.50 | 1711579908 | 27/03/2024 23:51:48 |
| 62727 | 6.51 | 90.57 | 955.52 | 1711579892 | 27/03/2024 23:51:32 |
| 62726 | 6.49 | 90.57 | 955.52 | 1711579871 | 27/03/2024 23:51:11 |
| 62725 | 6.49 | 90.52 | 955.51 | 1711579850 | 27/03/2024 23:50:50 |
| 62724 | 6.51 | 90.84 | 955.53 | 1711579831 | 27/03/2024 23:50:31 |
| 62723 | 6.50 | 90.22 | 955.58 | 1711579725 | 27/03/2024 23:48:45 |
| 62722 | 6.47 | 89.62 | 955.58 | 1711579666 | 27/03/2024 23:47:46 |
| 62721 | 6.46 | 88.92 | 955.63 | 1711579642 | 27/03/2024 23:47:22 |
| 62720 | 6.44 | 89.43 | 955.63 | 1711579516 | 27/03/2024 23:45:16 |
| 62719 | 6.44 | 90.86 | 955.64 | 1711579464 | 27/03/2024 23:44:24 |
| 62718 | 6.43 | 91.52 | 955.63 | 1711579443 | 27/03/2024 23:44:03 |
| 62717 | 6.38 | 90.66 | 955.65 | 1711579409 | 27/03/2024 23:43:29 |
| 62716 | 6.33 | 90.30 | 955.62 | 1711579355 | 27/03/2024 23:42:35 |
| 62715 | 6.25 | 87.25 | 955.65 | 1711579292 | 27/03/2024 23:41:32 |
| 62714 | 6.25 | 87.45 | 955.65 | 1711579282 | 27/03/2024 23:41:22 |
| 62713 | 6.15 | 90.55 | 955.63 | 1711579217 | 27/03/2024 23:40:17 |
| 62712 | 6.02 | 91.69 | 955.68 | 1711579110 | 27/03/2024 23:38:30 |
| 62711 | 5.98 | 93.29 | 955.73 | 1711579089 | 27/03/2024 23:38:09 |
| 62710 | 5.75 | 99.27 | 955.61 | 1711578888 | 27/03/2024 23:34:48 |
| 62709 | 5.30 | 100.00 | 955.72 | 1711578524 | 27/03/2024 23:28:44 |
| 62708 | 8.09 | 84.17 | 954.01 | 1711562183 | 27/03/2024 18:56:23 |
| 62707 | 8.09 | 84.03 | 954.02 | 1711562173 | 27/03/2024 18:56:13 |
| 62706 | 8.08 | 83.90 | 953.99 | 1711562158 | 27/03/2024 18:55:58 |
| 62705 | 8.13 | 83.82 | 954.00 | 1711562034 | 27/03/2024 18:53:54 |
| 62704 | 8.13 | 83.70 | 954.02 | 1711562017 | 27/03/2024 18:53:37 |
| 62703 | 8.13 | 83.80 | 954.01 | 1711561998 | 27/03/2024 18:53:18 |
| 62702 | 8.16 | 84.13 | 954.02 | 1711561979 | 27/03/2024 18:52:59 |
| 62701 | 8.13 | 85.17 | 954.06 | 1711561883 | 27/03/2024 18:51:23 |
| 62700 | 7.87 | 86.17 | 954.05 | 1711561808 | 27/03/2024 18:50:08 |
| 62699 | 8.27 | 85.10 | 954.03 | 1711561697 | 27/03/2024 18:48:17 |
| 62698 | 8.31 | 85.03 | 954.01 | 1711561667 | 27/03/2024 18:47:47 |
| 62697 | 8.47 | 84.56 | 953.99 | 1711561536 | 27/03/2024 18:45:36 |
| 62696 | 8.45 | 84.37 | 953.99 | 1711561508 | 27/03/2024 18:45:08 |
| 62695 | 8.44 | 84.20 | 953.97 | 1711561486 | 27/03/2024 18:44:46 |
| 62694 | 8.47 | 84.53 | 953.98 | 1711561446 | 27/03/2024 18:44:06 |
| 62693 | 8.55 | 83.71 | 953.94 | 1711561392 | 27/03/2024 18:43:12 |
| 62692 | 8.59 | 83.66 | 953.95 | 1711561364 | 27/03/2024 18:42:44 |
| 62691 | 8.57 | 83.94 | 953.90 | 1711561342 | 27/03/2024 18:42:22 |
| 62690 | 8.59 | 83.55 | 953.89 | 1711561308 | 27/03/2024 18:41:48 |
| 62689 | 8.60 | 83.20 | 953.86 | 1711561288 | 27/03/2024 18:41:28 |
| 62688 | 8.60 | 83.42 | 953.88 | 1711561260 | 27/03/2024 18:41:00 |
| 62687 | 8.62 | 83.30 | 953.92 | 1711561238 | 27/03/2024 18:40:38 |
| 62686 | 8.61 | 83.15 | 953.85 | 1711561220 | 27/03/2024 18:40:20 |
| 62685 | 8.65 | 82.91 | 953.91 | 1711561197 | 27/03/2024 18:39:57 |
| 62684 | 8.70 | 82.56 | 953.87 | 1711561158 | 27/03/2024 18:39:18 |
| 62683 | 8.75 | 84.01 | 953.86 | 1711561110 | 27/03/2024 18:38:30 |
| 62682 | 8.75 | 84.32 | 953.89 | 1711561087 | 27/03/2024 18:38:07 |
| 62681 | 8.75 | 84.52 | 953.90 | 1711561052 | 27/03/2024 18:37:32 |
| 62680 | 8.74 | 84.23 | 953.88 | 1711561015 | 27/03/2024 18:36:55 |
| 62679 | 8.73 | 84.31 | 953.88 | 1711560956 | 27/03/2024 18:35:56 |
| 62678 | 8.73 | 84.23 | 953.87 | 1711560920 | 27/03/2024 18:35:20 |
| 62677 | 8.73 | 84.23 | 953.88 | 1711560896 | 27/03/2024 18:34:56 |
| 62676 | 8.71 | 84.27 | 953.86 | 1711560880 | 27/03/2024 18:34:40 |
| 62675 | 8.71 | 84.47 | 953.88 | 1711560858 | 27/03/2024 18:34:18 |
| 62674 | 8.70 | 84.52 | 953.86 | 1711560843 | 27/03/2024 18:34:03 |
| 62673 | 8.69 | 85.04 | 953.85 | 1711560791 | 27/03/2024 18:33:11 |
| 62672 | 8.68 | 85.02 | 953.86 | 1711560776 | 27/03/2024 18:32:56 |
| 62671 | 8.72 | 85.33 | 953.85 | 1711560729 | 27/03/2024 18:32:09 |
| 62670 | 8.70 | 85.38 | 953.81 | 1711560667 | 27/03/2024 18:31:07 |
| 62669 | 8.72 | 85.91 | 953.83 | 1711560625 | 27/03/2024 18:30:25 |
| 62668 | 8.68 | 85.89 | 953.79 | 1711560605 | 27/03/2024 18:30:05 |
| 62667 | 8.70 | 85.52 | 953.80 | 1711560566 | 27/03/2024 18:29:26 |
| 62666 | 8.68 | 85.36 | 953.78 | 1711560530 | 27/03/2024 18:28:50 |
| 62665 | 8.67 | 85.56 | 953.77 | 1711560491 | 27/03/2024 18:28:11 |
| 62664 | 8.67 | 86.06 | 953.73 | 1711560412 | 27/03/2024 18:26:52 |
| 62663 | 8.65 | 85.94 | 953.73 | 1711560385 | 27/03/2024 18:26:25 |
| 62662 | 8.71 | 84.28 | 953.72 | 1711560334 | 27/03/2024 18:25:34 |
| 62661 | 8.74 | 84.49 | 953.72 | 1711560314 | 27/03/2024 18:25:14 |
| 62660 | 8.79 | 85.34 | 953.73 | 1711560297 | 27/03/2024 18:24:57 |
| 62659 | 8.75 | 85.64 | 953.74 | 1711560238 | 27/03/2024 18:23:58 |
| 62658 | 8.75 | 85.22 | 953.69 | 1711560221 | 27/03/2024 18:23:41 |
| 62657 | 8.79 | 84.73 | 953.72 | 1711560204 | 27/03/2024 18:23:24 |
| 62656 | 8.79 | 84.85 | 953.69 | 1711560179 | 27/03/2024 18:22:59 |
| 62655 | 8.81 | 84.31 | 953.70 | 1711560151 | 27/03/2024 18:22:31 |
| 62654 | 8.84 | 84.84 | 953.68 | 1711560139 | 27/03/2024 18:22:19 |
| 62653 | 8.85 | 84.59 | 953.70 | 1711560120 | 27/03/2024 18:22:00 |
| 62652 | 8.94 | 83.98 | 953.67 | 1711560064 | 27/03/2024 18:21:04 |
| 62651 | 8.97 | 83.72 | 953.72 | 1711560046 | 27/03/2024 18:20:46 |
| 62650 | 8.96 | 83.63 | 953.71 | 1711560009 | 27/03/2024 18:20:09 |
| 62649 | 8.96 | 83.57 | 953.70 | 1711559987 | 27/03/2024 18:19:47 |
| 62648 | 8.98 | 83.90 | 953.70 | 1711559968 | 27/03/2024 18:19:28 |
| 62647 | 8.98 | 83.48 | 953.71 | 1711559933 | 27/03/2024 18:18:53 |
| 62646 | 8.99 | 83.51 | 953.70 | 1711559921 | 27/03/2024 18:18:41 |
| 62645 | 9.00 | 82.85 | 953.70 | 1711559896 | 27/03/2024 18:18:16 |
| 62644 | 9.04 | 82.78 | 953.74 | 1711559860 | 27/03/2024 18:17:40 |
| 62643 | 9.09 | 83.48 | 953.70 | 1711559823 | 27/03/2024 18:17:03 |
| 62642 | 9.09 | 83.74 | 953.74 | 1711559800 | 27/03/2024 18:16:40 |
| 62641 | 9.11 | 83.89 | 953.75 | 1711559784 | 27/03/2024 18:16:24 |
| 62640 | 9.10 | 83.59 | 953.74 | 1711559766 | 27/03/2024 18:16:06 |
| 62639 | 9.12 | 82.23 | 953.78 | 1711559725 | 27/03/2024 18:15:25 |
| 62638 | 9.12 | 82.52 | 953.77 | 1711559678 | 27/03/2024 18:14:38 |
| 62637 | 9.13 | 82.64 | 953.79 | 1711559649 | 27/03/2024 18:14:09 |
| 62636 | 9.13 | 82.82 | 953.76 | 1711559632 | 27/03/2024 18:13:52 |
| 62635 | 9.11 | 83.41 | 953.76 | 1711559581 | 27/03/2024 18:13:01 |
| 62634 | 9.12 | 83.79 | 953.78 | 1711559548 | 27/03/2024 18:12:28 |
| 62633 | 9.12 | 83.69 | 953.77 | 1711559533 | 27/03/2024 18:12:13 |
| 62632 | 9.12 | 83.77 | 953.73 | 1711559511 | 27/03/2024 18:11:51 |
| 62631 | 9.11 | 84.23 | 953.74 | 1711559449 | 27/03/2024 18:10:49 |
| 62630 | 9.11 | 84.00 | 953.73 | 1711559435 | 27/03/2024 18:10:35 |
| 62629 | 9.10 | 84.23 | 953.73 | 1711559397 | 27/03/2024 18:09:57 |
| 62628 | 9.10 | 84.28 | 953.76 | 1711559368 | 27/03/2024 18:09:28 |
| 62627 | 9.09 | 84.29 | 953.71 | 1711559356 | 27/03/2024 18:09:16 |
| 62626 | 9.07 | 84.36 | 953.73 | 1711559326 | 27/03/2024 18:08:46 |
| 62625 | 9.06 | 84.33 | 953.69 | 1711559308 | 27/03/2024 18:08:28 |
| 62624 | 9.09 | 83.19 | 953.72 | 1711559247 | 27/03/2024 18:07:27 |
| 62623 | 9.08 | 83.65 | 953.72 | 1711559221 | 27/03/2024 18:07:01 |
| 62622 | 9.08 | 84.49 | 953.75 | 1711559198 | 27/03/2024 18:06:38 |
| 62621 | 9.07 | 84.58 | 953.73 | 1711559170 | 27/03/2024 18:06:10 |
| 62620 | 9.07 | 85.24 | 953.74 | 1711559132 | 27/03/2024 18:05:32 |
| 62619 | 9.08 | 85.19 | 953.70 | 1711559098 | 27/03/2024 18:04:58 |
| 62618 | 9.06 | 84.87 | 953.68 | 1711559059 | 27/03/2024 18:04:19 |
| 62617 | 9.08 | 85.15 | 953.69 | 1711559048 | 27/03/2024 18:04:08 |
| 62616 | 9.20 | 84.16 | 953.63 | 1711558934 | 27/03/2024 18:02:14 |
| 62615 | 9.19 | 84.04 | 953.65 | 1711558921 | 27/03/2024 18:02:01 |
| 62614 | 9.18 | 84.38 | 953.63 | 1711558886 | 27/03/2024 18:01:26 |
| 62613 | 9.19 | 83.75 | 953.62 | 1711558843 | 27/03/2024 18:00:43 |
| 62612 | 9.21 | 82.77 | 953.64 | 1711558808 | 27/03/2024 18:00:08 |
| 62611 | 9.23 | 83.72 | 953.65 | 1711558760 | 27/03/2024 17:59:20 |
| 62610 | 9.23 | 82.99 | 953.60 | 1711558692 | 27/03/2024 17:58:12 |
| 62609 | 9.25 | 83.80 | 953.61 | 1711558667 | 27/03/2024 17:57:47 |
| 62608 | 9.26 | 83.30 | 953.60 | 1711558657 | 27/03/2024 17:57:37 |
| 62607 | 9.26 | 83.20 | 953.60 | 1711558590 | 27/03/2024 17:56:30 |
| 62606 | 9.28 | 82.79 | 953.61 | 1711558574 | 27/03/2024 17:56:14 |
| 62605 | 9.34 | 83.88 | 953.56 | 1711558530 | 27/03/2024 17:55:30 |
| 62604 | 9.38 | 83.61 | 953.61 | 1711558507 | 27/03/2024 17:55:07 |
| 62603 | 9.36 | 83.70 | 953.61 | 1711558489 | 27/03/2024 17:54:49 |
| 62602 | 9.40 | 82.82 | 953.58 | 1711558463 | 27/03/2024 17:54:23 |
| 62601 | 9.45 | 83.42 | 953.57 | 1711558439 | 27/03/2024 17:53:59 |
| 62600 | 11.38 | 66.84 | 952.96 | 1711553632 | 27/03/2024 16:33:52 |
| 62599 | 11.28 | 73.80 | 952.82 | 1711551924 | 27/03/2024 16:05:24 |
| 62598 | 11.26 | 71.87 | 952.80 | 1711551898 | 27/03/2024 16:04:58 |
| 62597 | 11.20 | 71.88 | 952.85 | 1711551839 | 27/03/2024 16:03:59 |
| 62596 | 11.18 | 72.71 | 952.82 | 1711551816 | 27/03/2024 16:03:36 |
| 62595 | 11.17 | 69.00 | 952.81 | 1711551795 | 27/03/2024 16:03:15 |
| 62594 | 11.09 | 66.22 | 952.82 | 1711551741 | 27/03/2024 16:02:21 |
| 62593 | 10.78 | 75.35 | 952.83 | 1711551722 | 27/03/2024 16:02:02 |
| 62592 | 11.17 | 72.36 | 952.85 | 1711551573 | 27/03/2024 15:59:33 |
| 62591 | 11.15 | 71.31 | 952.86 | 1711551559 | 27/03/2024 15:59:19 |
| 62590 | 11.17 | 73.08 | 952.86 | 1711551489 | 27/03/2024 15:58:09 |
| 62589 | 11.15 | 75.04 | 952.90 | 1711551404 | 27/03/2024 15:56:44 |
| 62588 | 11.33 | 72.04 | 952.91 | 1711551237 | 27/03/2024 15:53:57 |
| 62587 | 11.33 | 73.16 | 952.95 | 1711551203 | 27/03/2024 15:53:23 |
| 62586 | 11.30 | 72.24 | 952.95 | 1711551177 | 27/03/2024 15:52:57 |
| 62585 | 11.31 | 70.58 | 952.92 | 1711551154 | 27/03/2024 15:52:34 |
| 62584 | 11.31 | 73.28 | 952.92 | 1711551039 | 27/03/2024 15:50:39 |
| 62583 | 11.36 | 70.19 | 952.90 | 1711550983 | 27/03/2024 15:49:43 |
| 62582 | 11.34 | 70.04 | 952.88 | 1711550963 | 27/03/2024 15:49:23 |
| 62581 | 11.35 | 70.10 | 952.89 | 1711550943 | 27/03/2024 15:49:03 |
| 62580 | 11.33 | 69.46 | 952.85 | 1711550890 | 27/03/2024 15:48:10 |
| 62579 | 11.30 | 68.14 | 952.83 | 1711550825 | 27/03/2024 15:47:05 |
| 62578 | 11.26 | 70.20 | 952.81 | 1711550679 | 27/03/2024 15:44:39 |
| 62577 | 11.30 | 72.49 | 952.78 | 1711550660 | 27/03/2024 15:44:20 |
| 62576 | 11.36 | 71.73 | 952.80 | 1711550622 | 27/03/2024 15:43:42 |
| 62575 | 11.33 | 70.77 | 952.78 | 1711550560 | 27/03/2024 15:42:40 |
| 62574 | 11.33 | 69.63 | 952.76 | 1711550525 | 27/03/2024 15:42:05 |
| 62573 | 11.37 | 68.61 | 952.75 | 1711550509 | 27/03/2024 15:41:49 |
| 62572 | 11.37 | 68.44 | 952.76 | 1711550478 | 27/03/2024 15:41:18 |
| 62571 | 11.95 | 70.88 | 952.85 | 1711549649 | 27/03/2024 15:27:29 |
| 62570 | 11.96 | 69.70 | 952.87 | 1711549627 | 27/03/2024 15:27:07 |
| 62569 | 11.97 | 69.05 | 952.84 | 1711549608 | 27/03/2024 15:26:48 |
| 62568 | 12.06 | 65.21 | 952.83 | 1711549585 | 27/03/2024 15:26:25 |
| 62567 | 12.14 | 65.17 | 952.84 | 1711549562 | 27/03/2024 15:26:02 |
| 62566 | 12.20 | 67.23 | 952.81 | 1711549483 | 27/03/2024 15:24:43 |
| 62565 | 12.25 | 64.24 | 952.80 | 1711549401 | 27/03/2024 15:23:21 |
| 62564 | 12.28 | 64.67 | 952.74 | 1711549387 | 27/03/2024 15:23:07 |
| 62563 | 12.29 | 63.17 | 952.73 | 1711549351 | 27/03/2024 15:22:31 |
| 62562 | 12.31 | 65.60 | 952.77 | 1711549325 | 27/03/2024 15:22:05 |
| 62561 | 12.33 | 66.58 | 952.73 | 1711549288 | 27/03/2024 15:21:28 |
| 62560 | 12.32 | 65.94 | 952.75 | 1711549264 | 27/03/2024 15:21:04 |
| 62559 | 12.34 | 67.17 | 952.74 | 1711549246 | 27/03/2024 15:20:46 |
| 62558 | 12.40 | 63.62 | 952.70 | 1711549200 | 27/03/2024 15:20:00 |
| 62557 | 12.41 | 65.33 | 952.73 | 1711549179 | 27/03/2024 15:19:39 |
| 62556 | 12.42 | 67.80 | 952.72 | 1711549142 | 27/03/2024 15:19:02 |
| 62555 | 12.43 | 67.46 | 952.73 | 1711549123 | 27/03/2024 15:18:43 |
| 62554 | 12.44 | 67.34 | 952.71 | 1711549103 | 27/03/2024 15:18:23 |
| 62553 | 12.47 | 66.20 | 952.73 | 1711549081 | 27/03/2024 15:18:01 |
| 62552 | 12.51 | 65.45 | 952.71 | 1711549011 | 27/03/2024 15:16:51 |
| 62551 | 12.58 | 66.90 | 952.66 | 1711548927 | 27/03/2024 15:15:27 |
| 62550 | 12.58 | 65.31 | 952.67 | 1711548910 | 27/03/2024 15:15:10 |
| 62549 | 12.62 | 59.90 | 952.66 | 1711548868 | 27/03/2024 15:14:28 |
| 62548 | 12.64 | 59.21 | 952.70 | 1711548836 | 27/03/2024 15:13:56 |
| 62547 | 12.67 | 60.57 | 952.70 | 1711548796 | 27/03/2024 15:13:16 |
| 62546 | 12.66 | 60.94 | 952.69 | 1711548779 | 27/03/2024 15:12:59 |
| 62545 | 12.71 | 62.59 | 952.74 | 1711548722 | 27/03/2024 15:12:02 |
| 62544 | 12.70 | 61.86 | 952.70 | 1711548696 | 27/03/2024 15:11:36 |
| 62543 | 12.70 | 64.21 | 952.73 | 1711548662 | 27/03/2024 15:11:02 |
| 62542 | 12.70 | 65.54 | 952.78 | 1711548641 | 27/03/2024 15:10:41 |
| 62541 | 12.70 | 64.47 | 952.77 | 1711548614 | 27/03/2024 15:10:14 |
| 62540 | 12.73 | 62.04 | 952.72 | 1711548569 | 27/03/2024 15:09:29 |
| 62539 | 12.74 | 60.48 | 952.77 | 1711548526 | 27/03/2024 15:08:46 |
| 62538 | 12.73 | 60.42 | 952.72 | 1711548485 | 27/03/2024 15:08:05 |
| 62537 | 12.71 | 62.87 | 952.75 | 1711548456 | 27/03/2024 15:07:36 |
| 62536 | 12.68 | 61.06 | 952.74 | 1711548399 | 27/03/2024 15:06:39 |
| 62535 | 12.67 | 62.78 | 952.74 | 1711548373 | 27/03/2024 15:06:13 |
| 62534 | 12.64 | 63.28 | 952.71 | 1711548350 | 27/03/2024 15:05:50 |
| 62533 | 12.63 | 61.61 | 952.70 | 1711548326 | 27/03/2024 15:05:26 |
| 62532 | 12.58 | 61.09 | 952.66 | 1711548279 | 27/03/2024 15:04:39 |
| 62531 | 12.59 | 59.74 | 952.68 | 1711548262 | 27/03/2024 15:04:22 |
| 62530 | 12.56 | 60.52 | 952.66 | 1711548246 | 27/03/2024 15:04:06 |
| 62529 | 12.53 | 63.32 | 952.71 | 1711548209 | 27/03/2024 15:03:29 |
| 62528 | 12.50 | 65.03 | 952.69 | 1711548186 | 27/03/2024 15:03:06 |
| 62527 | 12.49 | 65.23 | 952.70 | 1711548174 | 27/03/2024 15:02:54 |
| 62526 | 12.47 | 65.17 | 952.70 | 1711548149 | 27/03/2024 15:02:29 |
| 62525 | 12.44 | 62.99 | 952.73 | 1711548133 | 27/03/2024 15:02:13 |
| 62524 | 12.42 | 63.15 | 952.67 | 1711548108 | 27/03/2024 15:01:48 |
| 62523 | 12.38 | 64.04 | 952.70 | 1711548088 | 27/03/2024 15:01:28 |
| 62522 | 12.35 | 64.21 | 952.68 | 1711548065 | 27/03/2024 15:01:05 |
| 62521 | 12.42 | 67.60 | 952.65 | 1711548022 | 27/03/2024 15:00:22 |
| 62520 | 12.40 | 68.49 | 952.75 | 1711548005 | 27/03/2024 15:00:05 |
| 62519 | 12.42 | 66.19 | 952.70 | 1711547978 | 27/03/2024 14:59:38 |
| 62518 | 12.39 | 63.68 | 952.71 | 1711547949 | 27/03/2024 14:59:09 |
| 62517 | 12.38 | 66.59 | 952.69 | 1711547908 | 27/03/2024 14:58:28 |
| 62516 | 12.38 | 62.53 | 952.68 | 1711547885 | 27/03/2024 14:58:05 |
| 62515 | 12.35 | 59.39 | 952.66 | 1711547849 | 27/03/2024 14:57:29 |
| 62514 | 12.38 | 60.57 | 952.66 | 1711547804 | 27/03/2024 14:56:44 |
| 62513 | 12.07 | 59.54 | 952.63 | 1711547778 | 27/03/2024 14:56:18 |
| 62512 | 12.37 | 59.93 | 952.65 | 1711547751 | 27/03/2024 14:55:51 |
| 62511 | 12.36 | 61.63 | 952.69 | 1711547722 | 27/03/2024 14:55:22 |
| 62510 | 12.36 | 60.46 | 952.63 | 1711547705 | 27/03/2024 14:55:05 |
| 62509 | 12.34 | 61.62 | 952.66 | 1711547670 | 27/03/2024 14:54:30 |
| 62508 | 12.37 | 63.06 | 952.71 | 1711547643 | 27/03/2024 14:54:03 |
| 62507 | 12.35 | 60.82 | 952.66 | 1711547618 | 27/03/2024 14:53:38 |
| 62506 | 12.38 | 60.57 | 952.73 | 1711547595 | 27/03/2024 14:53:15 |
| 62505 | 12.36 | 57.76 | 952.69 | 1711547570 | 27/03/2024 14:52:50 |
| 62504 | 12.32 | 65.01 | 952.64 | 1711547400 | 27/03/2024 14:50:00 |
| 62503 | 11.79 | 65.84 | 952.72 | 1711546594 | 27/03/2024 14:36:34 |
| 62502 | 11.41 | 65.24 | 952.46 | 1711544905 | 27/03/2024 14:08:25 |
| 62501 | 11.46 | 68.26 | 952.47 | 1711544619 | 27/03/2024 14:03:39 |
| 62500 | 12.51 | 62.59 | 952.37 | 1711543768 | 27/03/2024 13:49:28 |
| 62499 | 12.53 | 62.68 | 952.39 | 1711543746 | 27/03/2024 13:49:06 |
| 62498 | 12.51 | 63.50 | 952.32 | 1711543718 | 27/03/2024 13:48:38 |
| 62497 | 12.44 | 67.11 | 952.37 | 1711543677 | 27/03/2024 13:47:57 |
| 62496 | 12.41 | 64.97 | 952.38 | 1711543659 | 27/03/2024 13:47:39 |
| 62495 | 12.31 | 66.70 | 952.36 | 1711543633 | 27/03/2024 13:47:13 |
| 62494 | 12.14 | 65.19 | 952.27 | 1711543605 | 27/03/2024 13:46:45 |
| 62493 | 12.08 | 66.54 | 952.28 | 1711543588 | 27/03/2024 13:46:28 |
| 62492 | 12.04 | 67.63 | 952.28 | 1711543565 | 27/03/2024 13:46:05 |
| 62491 | 11.95 | 67.09 | 952.24 | 1711543539 | 27/03/2024 13:45:39 |
| 62490 | 11.91 | 66.77 | 952.27 | 1711543508 | 27/03/2024 13:45:08 |
| 62489 | 11.87 | 66.24 | 952.32 | 1711543482 | 27/03/2024 13:44:42 |
| 62488 | 11.84 | 64.91 | 952.28 | 1711543461 | 27/03/2024 13:44:21 |
| 62487 | 11.79 | 63.55 | 952.29 | 1711543443 | 27/03/2024 13:44:03 |
| 62486 | 11.80 | 64.93 | 952.32 | 1711543418 | 27/03/2024 13:43:38 |
| 62485 | 11.80 | 66.25 | 952.24 | 1711543390 | 27/03/2024 13:43:10 |
| 62484 | 11.76 | 66.54 | 952.30 | 1711543358 | 27/03/2024 13:42:38 |
| 62483 | 11.77 | 65.68 | 952.34 | 1711543330 | 27/03/2024 13:42:10 |
| 62482 | 11.75 | 65.05 | 952.31 | 1711543312 | 27/03/2024 13:41:52 |
| 62481 | 11.72 | 68.24 | 952.34 | 1711543289 | 27/03/2024 13:41:29 |
| 62480 | 11.67 | 70.84 | 952.28 | 1711543261 | 27/03/2024 13:41:01 |
| 62479 | 11.64 | 70.80 | 952.30 | 1711543239 | 27/03/2024 13:40:39 |
| 62478 | 11.59 | 73.06 | 952.30 | 1711543208 | 27/03/2024 13:40:08 |
| 62477 | 11.57 | 71.20 | 952.28 | 1711543185 | 27/03/2024 13:39:45 |
| 62476 | 11.15 | 67.38 | 952.00 | 1711540683 | 27/03/2024 12:58:03 |
| 62475 | 11.20 | 71.29 | 951.96 | 1711540659 | 27/03/2024 12:57:39 |
| 62474 | 11.22 | 73.84 | 951.89 | 1711540633 | 27/03/2024 12:57:13 |
| 62473 | 11.32 | 74.44 | 951.95 | 1711540608 | 27/03/2024 12:56:48 |
| 62472 | 11.32 | 77.58 | 951.96 | 1711540582 | 27/03/2024 12:56:22 |
| 62471 | 11.34 | 74.44 | 951.94 | 1711540557 | 27/03/2024 12:55:57 |
| 62470 | 11.33 | 77.24 | 951.93 | 1711540506 | 27/03/2024 12:55:06 |
| 62469 | 11.32 | 75.69 | 951.93 | 1711540478 | 27/03/2024 12:54:38 |
| 62468 | 11.29 | 75.91 | 951.94 | 1711540452 | 27/03/2024 12:54:12 |
| 62467 | 11.27 | 74.99 | 951.93 | 1711540435 | 27/03/2024 12:53:55 |
| 62466 | 11.27 | 71.58 | 951.91 | 1711540407 | 27/03/2024 12:53:27 |
| 62465 | 11.26 | 74.17 | 951.96 | 1711540380 | 27/03/2024 12:53:00 |
| 62464 | 11.25 | 73.05 | 951.93 | 1711540361 | 27/03/2024 12:52:41 |
| 62463 | 11.24 | 71.31 | 951.93 | 1711540340 | 27/03/2024 12:52:20 |
| 62462 | 11.25 | 68.32 | 951.89 | 1711540320 | 27/03/2024 12:52:00 |
| 62461 | 11.29 | 71.29 | 951.90 | 1711540300 | 27/03/2024 12:51:40 |
| 62460 | 11.29 | 74.55 | 951.93 | 1711540272 | 27/03/2024 12:51:12 |
| 62459 | 11.32 | 72.19 | 951.90 | 1711540247 | 27/03/2024 12:50:47 |
| 62458 | 11.30 | 72.11 | 951.88 | 1711540221 | 27/03/2024 12:50:21 |
| 62457 | 11.31 | 72.17 | 951.82 | 1711540197 | 27/03/2024 12:49:57 |
| 62456 | 11.31 | 68.78 | 951.80 | 1711540157 | 27/03/2024 12:49:17 |
| 62455 | 11.42 | 68.43 | 951.80 | 1711540108 | 27/03/2024 12:48:28 |
| 62454 | 11.53 | 71.03 | 951.86 | 1711540080 | 27/03/2024 12:48:00 |
| 62453 | 11.55 | 67.84 | 951.84 | 1711540059 | 27/03/2024 12:47:39 |
| 62452 | 11.60 | 71.80 | 951.86 | 1711540039 | 27/03/2024 12:47:19 |
| 62451 | 11.60 | 71.28 | 951.86 | 1711540013 | 27/03/2024 12:46:53 |
| 62450 | 11.61 | 71.62 | 951.80 | 1711539992 | 27/03/2024 12:46:32 |
| 62449 | 11.63 | 72.26 | 951.77 | 1711539968 | 27/03/2024 12:46:08 |
| 62448 | 11.65 | 77.55 | 951.84 | 1711539942 | 27/03/2024 12:45:42 |
| 62447 | 11.62 | 79.27 | 951.80 | 1711539930 | 27/03/2024 12:45:30 |
| 62446 | 11.55 | 75.02 | 951.80 | 1711539907 | 27/03/2024 12:45:07 |
| 62445 | 11.47 | 71.26 | 951.82 | 1711539879 | 27/03/2024 12:44:39 |
| 62443 | 11.49 | 70.79 | 951.80 | 1711539829 | 27/03/2024 12:43:49 |
| 62442 | 11.54 | 71.50 | 951.78 | 1711539801 | 27/03/2024 12:43:21 |
| 62441 | 11.54 | 69.95 | 951.79 | 1711539779 | 27/03/2024 12:42:59 |
| 62440 | 11.63 | 72.88 | 951.76 | 1711539741 | 27/03/2024 12:42:21 |
| 62439 | 11.63 | 73.19 | 951.78 | 1711539718 | 27/03/2024 12:41:58 |
| 62438 | 11.62 | 71.32 | 951.75 | 1711539687 | 27/03/2024 12:41:27 |
| 62437 | 11.67 | 71.36 | 951.74 | 1711539658 | 27/03/2024 12:40:58 |
| 62436 | 11.68 | 73.21 | 951.74 | 1711539632 | 27/03/2024 12:40:32 |
| 62435 | 11.70 | 76.04 | 951.76 | 1711539613 | 27/03/2024 12:40:13 |
| 62434 | 11.70 | 79.41 | 951.73 | 1711539585 | 27/03/2024 12:39:45 |
| 62433 | 11.68 | 78.18 | 951.71 | 1711539558 | 27/03/2024 12:39:18 |
| 62432 | 11.66 | 78.41 | 951.76 | 1711539537 | 27/03/2024 12:38:57 |
| 62431 | 11.65 | 83.37 | 951.75 | 1711539508 | 27/03/2024 12:38:28 |
| 62430 | 11.61 | 84.11 | 951.74 | 1711539477 | 27/03/2024 12:37:57 |
| 62429 | 11.52 | 76.52 | 951.71 | 1711539448 | 27/03/2024 12:37:28 |
| 62428 | 11.54 | 76.69 | 951.77 | 1711539425 | 27/03/2024 12:37:05 |
| 62427 | 11.52 | 77.83 | 951.75 | 1711539397 | 27/03/2024 12:36:37 |
| 62426 | 11.52 | 80.19 | 951.75 | 1711539379 | 27/03/2024 12:36:19 |
| 62425 | 11.48 | 78.45 | 951.74 | 1711539351 | 27/03/2024 12:35:51 |
| 62424 | 11.43 | 79.56 | 951.70 | 1711539319 | 27/03/2024 12:35:19 |
| 62423 | 11.33 | 74.70 | 951.66 | 1711539292 | 27/03/2024 12:34:52 |
| 62422 | 11.33 | 78.43 | 951.65 | 1711539270 | 27/03/2024 12:34:30 |
| 62421 | 11.26 | 80.24 | 951.62 | 1711539238 | 27/03/2024 12:33:58 |
| 62420 | 11.19 | 77.70 | 951.71 | 1711539206 | 27/03/2024 12:33:26 |
| 62419 | 11.15 | 79.25 | 951.68 | 1711539187 | 27/03/2024 12:33:07 |
| 62418 | 11.13 | 83.60 | 951.67 | 1711539158 | 27/03/2024 12:32:38 |
| 62417 | 11.07 | 80.91 | 951.66 | 1711539133 | 27/03/2024 12:32:13 |
| 62416 | 11.06 | 80.43 | 951.64 | 1711539107 | 27/03/2024 12:31:47 |
| 62415 | 11.05 | 79.49 | 951.62 | 1711539083 | 27/03/2024 12:31:23 |
| 62414 | 10.98 | 78.41 | 951.66 | 1711539061 | 27/03/2024 12:31:01 |
| 62413 | 10.95 | 77.90 | 951.67 | 1711539050 | 27/03/2024 12:30:50 |
| 62412 | 10.94 | 77.76 | 951.66 | 1711539039 | 27/03/2024 12:30:39 |
| 62411 | 10.89 | 74.22 | 951.64 | 1711539010 | 27/03/2024 12:30:10 |
| 62410 | 10.91 | 73.48 | 951.65 | 1711538985 | 27/03/2024 12:29:45 |
| 62409 | 10.88 | 76.31 | 951.68 | 1711538961 | 27/03/2024 12:29:21 |
| 62408 | 10.80 | 74.27 | 951.62 | 1711538943 | 27/03/2024 12:29:03 |
| 62407 | 10.78 | 74.99 | 951.69 | 1711538918 | 27/03/2024 12:28:38 |
| 62406 | 10.77 | 79.51 | 951.69 | 1711538893 | 27/03/2024 12:28:13 |
| 62405 | 10.71 | 81.35 | 951.66 | 1711538867 | 27/03/2024 12:27:47 |
| 62404 | 10.63 | 81.46 | 951.68 | 1711538844 | 27/03/2024 12:27:24 |
| 62403 | 10.59 | 81.39 | 951.68 | 1711538823 | 27/03/2024 12:27:03 |
| 62402 | 10.54 | 82.54 | 951.67 | 1711538788 | 27/03/2024 12:26:28 |
| 62401 | 10.48 | 81.75 | 951.65 | 1711538759 | 27/03/2024 12:25:59 |
| 62400 | 10.43 | 81.22 | 951.67 | 1711538722 | 27/03/2024 12:25:22 |
| 62399 | 10.35 | 81.10 | 951.63 | 1711538680 | 27/03/2024 12:24:40 |
| 62398 | 10.31 | 78.35 | 951.69 | 1711538652 | 27/03/2024 12:24:12 |
| 62397 | 10.28 | 76.50 | 951.67 | 1711538628 | 27/03/2024 12:23:48 |
| 62396 | 10.24 | 75.60 | 951.73 | 1711538603 | 27/03/2024 12:23:23 |
| 62395 | 10.18 | 74.42 | 951.68 | 1711538554 | 27/03/2024 12:22:34 |
| 62394 | 10.24 | 80.23 | 951.72 | 1711538519 | 27/03/2024 12:21:59 |
| 62393 | 10.26 | 79.54 | 951.72 | 1711538507 | 27/03/2024 12:21:47 |
| 62392 | 10.24 | 80.99 | 951.67 | 1711538478 | 27/03/2024 12:21:18 |
| 62391 | 10.21 | 84.13 | 951.69 | 1711538452 | 27/03/2024 12:20:52 |
| 62390 | 10.15 | 79.47 | 951.72 | 1711538432 | 27/03/2024 12:20:32 |
| 62389 | 10.11 | 79.31 | 951.79 | 1711538412 | 27/03/2024 12:20:12 |
| 62388 | 10.10 | 79.87 | 951.65 | 1711538393 | 27/03/2024 12:19:53 |
| 62387 | 10.15 | 86.95 | 951.77 | 1711538348 | 27/03/2024 12:19:08 |
| 62386 | 10.08 | 82.39 | 951.72 | 1711538318 | 27/03/2024 12:18:38 |
| 62385 | 10.06 | 79.00 | 951.70 | 1711538301 | 27/03/2024 12:18:21 |
| 62384 | 10.09 | 79.28 | 951.68 | 1711538277 | 27/03/2024 12:17:57 |
| 62383 | 10.00 | 77.87 | 951.68 | 1711538238 | 27/03/2024 12:17:18 |
| 62382 | 9.96 | 78.14 | 951.68 | 1711538212 | 27/03/2024 12:16:52 |
| 62381 | 9.98 | 83.81 | 951.68 | 1711538187 | 27/03/2024 12:16:27 |
| 62380 | 9.93 | 85.05 | 951.66 | 1711538164 | 27/03/2024 12:16:04 |
| 62379 | 9.87 | 85.07 | 951.69 | 1711538141 | 27/03/2024 12:15:41 |
| 62378 | 9.82 | 88.34 | 951.68 | 1711538067 | 27/03/2024 12:14:27 |
| 62377 | 9.83 | 90.49 | 951.65 | 1711538038 | 27/03/2024 12:13:58 |
| 62376 | 9.74 | 85.13 | 951.64 | 1711538007 | 27/03/2024 12:13:27 |
| 62375 | 9.75 | 84.87 | 951.64 | 1711537987 | 27/03/2024 12:13:07 |
| 62374 | 9.72 | 89.46 | 951.66 | 1711537963 | 27/03/2024 12:12:43 |
| 62373 | 9.65 | 85.90 | 951.62 | 1711537922 | 27/03/2024 12:12:02 |
| 62372 | 9.61 | 85.03 | 951.65 | 1711537900 | 27/03/2024 12:11:40 |
| 62371 | 9.50 | 80.50 | 951.65 | 1711537841 | 27/03/2024 12:10:41 |
| 62370 | 9.47 | 79.44 | 951.63 | 1711537822 | 27/03/2024 12:10:22 |
| 62369 | 9.44 | 79.18 | 951.64 | 1711537806 | 27/03/2024 12:10:06 |
| 62368 | 9.42 | 79.30 | 951.62 | 1711537778 | 27/03/2024 12:09:38 |
| 62367 | 9.45 | 79.93 | 951.63 | 1711537750 | 27/03/2024 12:09:10 |
| 62366 | 9.46 | 80.61 | 951.62 | 1711537738 | 27/03/2024 12:08:58 |
| 62365 | 9.42 | 83.80 | 951.62 | 1711537686 | 27/03/2024 12:08:06 |
| 62364 | 9.43 | 84.79 | 951.69 | 1711537668 | 27/03/2024 12:07:48 |
| 62363 | 9.41 | 86.91 | 951.63 | 1711537643 | 27/03/2024 12:07:23 |
| 62362 | 9.41 | 87.67 | 951.66 | 1711537620 | 27/03/2024 12:07:00 |
| 62361 | 9.35 | 84.58 | 951.62 | 1711537588 | 27/03/2024 12:06:28 |
| 62360 | 9.30 | 83.92 | 951.65 | 1711537563 | 27/03/2024 12:06:03 |
| 62359 | 9.26 | 83.65 | 951.66 | 1711537547 | 27/03/2024 12:05:47 |
| 62358 | 9.28 | 85.69 | 951.69 | 1711537527 | 27/03/2024 12:05:27 |
| 62357 | 9.26 | 88.40 | 951.64 | 1711537495 | 27/03/2024 12:04:55 |
| 62356 | 9.23 | 89.45 | 951.68 | 1711537452 | 27/03/2024 12:04:12 |
| 62355 | 9.19 | 87.66 | 951.65 | 1711537432 | 27/03/2024 12:03:52 |
| 62354 | 9.17 | 87.78 | 951.69 | 1711537412 | 27/03/2024 12:03:32 |
| 62353 | 9.16 | 87.24 | 951.68 | 1711537392 | 27/03/2024 12:03:12 |
| 62352 | 9.14 | 88.21 | 951.66 | 1711537375 | 27/03/2024 12:02:55 |
| 62351 | 9.09 | 85.11 | 951.68 | 1711537332 | 27/03/2024 12:02:12 |
| 62350 | 9.08 | 84.41 | 951.74 | 1711537318 | 27/03/2024 12:01:58 |
| 62349 | 9.05 | 85.22 | 951.66 | 1711537282 | 27/03/2024 12:01:22 |
| 62348 | 9.07 | 88.57 | 951.66 | 1711537245 | 27/03/2024 12:00:45 |
| 62347 | 9.03 | 85.62 | 951.63 | 1711537221 | 27/03/2024 12:00:21 |
| 62346 | 9.01 | 85.23 | 951.70 | 1711537198 | 27/03/2024 11:59:58 |
| 62345 | 9.10 | 90.33 | 951.67 | 1711537176 | 27/03/2024 11:59:36 |
| 62344 | 9.18 | 95.49 | 951.62 | 1711537158 | 27/03/2024 11:59:18 |
| 62343 | 9.15 | 94.98 | 951.67 | 1711537132 | 27/03/2024 11:58:52 |
| 62342 | 9.13 | 94.44 | 951.67 | 1711537110 | 27/03/2024 11:58:30 |
| 62341 | 9.14 | 95.84 | 951.64 | 1711537077 | 27/03/2024 11:57:57 |
| 62340 | 9.11 | 95.51 | 951.69 | 1711537058 | 27/03/2024 11:57:38 |
| 62339 | 9.09 | 93.58 | 951.61 | 1711537036 | 27/03/2024 11:57:16 |
| 62338 | 9.08 | 92.65 | 951.63 | 1711537010 | 27/03/2024 11:56:50 |
| 62337 | 9.07 | 93.81 | 951.60 | 1711536972 | 27/03/2024 11:56:12 |
| 62336 | 9.03 | 93.52 | 951.68 | 1711536946 | 27/03/2024 11:55:46 |
| 62335 | 8.08 | 100.00 | 951.26 | 1711530431 | 27/03/2024 10:07:11 |
| 62334 | 7.99 | 100.00 | 951.18 | 1711530333 | 27/03/2024 10:05:33 |
| 62333 | 7.93 | 100.00 | 951.19 | 1711530305 | 27/03/2024 10:05:05 |
| 62332 | 7.92 | 100.00 | 951.22 | 1711530280 | 27/03/2024 10:04:40 |
| 62331 | 8.01 | 100.00 | 951.15 | 1711530258 | 27/03/2024 10:04:18 |
| 62330 | 8.04 | 100.00 | 951.19 | 1711530220 | 27/03/2024 10:03:40 |
| 62329 | 8.06 | 100.00 | 951.15 | 1711530203 | 27/03/2024 10:03:23 |
| 62328 | 8.15 | 100.00 | 951.21 | 1711530127 | 27/03/2024 10:02:07 |
| 62327 | 8.05 | 100.00 | 951.18 | 1711530097 | 27/03/2024 10:01:37 |
| 62326 | 8.04 | 100.00 | 951.20 | 1711530076 | 27/03/2024 10:01:16 |
| 62325 | 8.07 | 100.00 | 951.18 | 1711530055 | 27/03/2024 10:00:55 |
| 62324 | 8.00 | 100.00 | 951.18 | 1711530021 | 27/03/2024 10:00:21 |
| 62323 | 7.96 | 100.00 | 951.20 | 1711530000 | 27/03/2024 10:00:00 |
| 62322 | 8.02 | 100.00 | 951.24 | 1711529967 | 27/03/2024 09:59:27 |
| 62321 | 8.05 | 100.00 | 951.16 | 1711529935 | 27/03/2024 09:58:55 |
| 62320 | 7.91 | 100.00 | 951.21 | 1711529885 | 27/03/2024 09:58:05 |
| 62319 | 7.86 | 100.00 | 951.24 | 1711529870 | 27/03/2024 09:57:50 |
| 62318 | 7.72 | 100.00 | 951.18 | 1711529822 | 27/03/2024 09:57:02 |
| 62317 | 7.61 | 100.00 | 951.15 | 1711529716 | 27/03/2024 09:55:16 |
| 62316 | 7.55 | 100.00 | 951.16 | 1711529681 | 27/03/2024 09:54:41 |
| 62315 | 7.57 | 100.00 | 951.15 | 1711529557 | 27/03/2024 09:52:37 |
| 62314 | 7.60 | 100.00 | 951.16 | 1711529543 | 27/03/2024 09:52:23 |
| 62313 | 7.58 | 100.00 | 951.15 | 1711529494 | 27/03/2024 09:51:34 |
| 62312 | 7.57 | 100.00 | 951.14 | 1711529450 | 27/03/2024 09:50:50 |
| 62311 | 7.55 | 100.00 | 951.11 | 1711529420 | 27/03/2024 09:50:20 |
| 62310 | 7.55 | 100.00 | 951.15 | 1711529400 | 27/03/2024 09:50:00 |
| 62309 | 7.41 | 100.00 | 951.12 | 1711529277 | 27/03/2024 09:47:57 |
| 62308 | 7.41 | 100.00 | 951.15 | 1711529251 | 27/03/2024 09:47:31 |
| 62307 | 7.37 | 100.00 | 951.13 | 1711529225 | 27/03/2024 09:47:05 |
| 62306 | 7.33 | 100.00 | 951.11 | 1711529196 | 27/03/2024 09:46:36 |
| 62305 | 7.33 | 100.00 | 951.10 | 1711529166 | 27/03/2024 09:46:06 |
| 62304 | 7.33 | 100.00 | 951.12 | 1711529138 | 27/03/2024 09:45:38 |
| 62303 | 7.30 | 100.00 | 951.15 | 1711529094 | 27/03/2024 09:44:54 |
| 62302 | 7.32 | 100.00 | 951.10 | 1711529057 | 27/03/2024 09:44:17 |
| 62301 | 7.36 | 100.00 | 951.12 | 1711529007 | 27/03/2024 09:43:27 |
| 62300 | 7.35 | 100.00 | 951.10 | 1711528978 | 27/03/2024 09:42:58 |
| 62299 | 7.34 | 100.00 | 951.09 | 1711528948 | 27/03/2024 09:42:28 |
| 62298 | 7.33 | 100.00 | 951.03 | 1711528867 | 27/03/2024 09:41:07 |
| 62297 | 7.32 | 100.00 | 951.01 | 1711528857 | 27/03/2024 09:40:57 |
| 62296 | 7.34 | 100.00 | 951.00 | 1711528831 | 27/03/2024 09:40:31 |
| 62295 | 7.34 | 100.00 | 950.99 | 1711528821 | 27/03/2024 09:40:21 |
| 62294 | 7.44 | 100.00 | 951.05 | 1711528784 | 27/03/2024 09:39:44 |
| 62293 | 7.45 | 100.00 | 950.97 | 1711528725 | 27/03/2024 09:38:45 |
| 62292 | 7.49 | 100.00 | 950.94 | 1711528629 | 27/03/2024 09:37:09 |
| 62291 | 7.47 | 100.00 | 950.91 | 1711528599 | 27/03/2024 09:36:39 |
| 62290 | 7.42 | 100.00 | 950.92 | 1711528562 | 27/03/2024 09:36:02 |
| 62289 | 7.34 | 100.00 | 950.90 | 1711528538 | 27/03/2024 09:35:38 |
| 62288 | 7.22 | 100.00 | 950.87 | 1711528503 | 27/03/2024 09:35:03 |
| 62287 | 7.19 | 100.00 | 950.88 | 1711528489 | 27/03/2024 09:34:49 |
| 62286 | 7.14 | 100.00 | 950.87 | 1711528447 | 27/03/2024 09:34:07 |
| 62285 | 7.13 | 100.00 | 950.86 | 1711528430 | 27/03/2024 09:33:50 |
| 62284 | 7.10 | 100.00 | 950.88 | 1711528368 | 27/03/2024 09:32:48 |
| 62283 | 7.09 | 100.00 | 950.88 | 1711528339 | 27/03/2024 09:32:19 |
| 62282 | 7.10 | 100.00 | 950.85 | 1711528290 | 27/03/2024 09:31:30 |
| 62281 | 7.15 | 100.00 | 950.82 | 1711528257 | 27/03/2024 09:30:57 |
| 62280 | 7.12 | 100.00 | 950.79 | 1711528222 | 27/03/2024 09:30:22 |
| 62279 | 7.13 | 100.00 | 950.75 | 1711528201 | 27/03/2024 09:30:01 |
| 62278 | 7.32 | 100.00 | 950.76 | 1711528082 | 27/03/2024 09:28:02 |
| 62277 | 7.41 | 100.00 | 950.75 | 1711527944 | 27/03/2024 09:25:44 |
| 62276 | 7.38 | 100.00 | 950.74 | 1711527887 | 27/03/2024 09:24:47 |
| 62275 | 7.35 | 100.00 | 950.69 | 1711527560 | 27/03/2024 09:19:20 |
| 62274 | 7.32 | 100.00 | 950.71 | 1711527484 | 27/03/2024 09:18:04 |
| 62273 | 7.32 | 100.00 | 950.66 | 1711527458 | 27/03/2024 09:17:38 |
| 62272 | 7.35 | 100.00 | 950.63 | 1711527438 | 27/03/2024 09:17:18 |
| 62271 | 7.27 | 100.00 | 950.61 | 1711527361 | 27/03/2024 09:16:01 |
| 62270 | 7.27 | 100.00 | 950.64 | 1711527330 | 27/03/2024 09:15:30 |
| 62269 | 7.29 | 100.00 | 950.63 | 1711527304 | 27/03/2024 09:15:04 |
| 62268 | 6.70 | 100.00 | 949.99 | 1711524190 | 27/03/2024 08:23:10 |
| 62267 | 6.97 | 100.00 | 948.94 | 1711517636 | 27/03/2024 06:33:56 |
| 62266 | 6.98 | 100.00 | 948.96 | 1711517618 | 27/03/2024 06:33:38 |
| 62265 | 7.00 | 100.00 | 948.95 | 1711517583 | 27/03/2024 06:33:03 |
| 62264 | 7.01 | 100.00 | 948.93 | 1711517548 | 27/03/2024 06:32:28 |
| 62263 | 7.02 | 100.00 | 948.86 | 1711517525 | 27/03/2024 06:32:05 |
| 62262 | 7.02 | 100.00 | 948.85 | 1711517501 | 27/03/2024 06:31:41 |
| 62261 | 7.02 | 100.00 | 948.90 | 1711517488 | 27/03/2024 06:31:28 |
| 62260 | 7.02 | 100.00 | 948.89 | 1711517461 | 27/03/2024 06:31:01 |
| 62259 | 7.02 | 100.00 | 948.79 | 1711517317 | 27/03/2024 06:28:37 |
| 62258 | 7.03 | 100.00 | 948.77 | 1711517280 | 27/03/2024 06:28:00 |
| 62257 | 7.00 | 100.00 | 948.72 | 1711517165 | 27/03/2024 06:26:05 |
| 62256 | 7.00 | 100.00 | 948.71 | 1711517147 | 27/03/2024 06:25:47 |
| 62255 | 6.99 | 100.00 | 948.71 | 1711517120 | 27/03/2024 06:25:20 |
| 62254 | 6.99 | 100.00 | 948.70 | 1711517082 | 27/03/2024 06:24:42 |
| 62253 | 7.00 | 100.00 | 948.70 | 1711517057 | 27/03/2024 06:24:17 |
| 62252 | 7.01 | 100.00 | 948.70 | 1711517035 | 27/03/2024 06:23:55 |
| 62251 | 6.99 | 100.00 | 948.69 | 1711516987 | 27/03/2024 06:23:07 |
| 62250 | 6.98 | 100.00 | 948.68 | 1711516945 | 27/03/2024 06:22:25 |
| 62249 | 6.99 | 100.00 | 948.66 | 1711516912 | 27/03/2024 06:21:52 |
| 62248 | 6.95 | 100.00 | 948.63 | 1711516835 | 27/03/2024 06:20:35 |
| 62247 | 6.96 | 100.00 | 948.57 | 1711516744 | 27/03/2024 06:19:04 |
| 62246 | 7.02 | 100.00 | 948.54 | 1711516699 | 27/03/2024 06:18:19 |
| 62245 | 7.04 | 100.00 | 948.55 | 1711516668 | 27/03/2024 06:17:48 |
| 62244 | 7.03 | 100.00 | 948.55 | 1711516659 | 27/03/2024 06:17:39 |
| 62243 | 7.07 | 100.00 | 948.47 | 1711516544 | 27/03/2024 06:15:44 |
| 62242 | 7.06 | 100.00 | 948.53 | 1711516505 | 27/03/2024 06:15:05 |
| 62241 | 7.03 | 100.00 | 948.49 | 1711516476 | 27/03/2024 06:14:36 |
| 62240 | 7.02 | 100.00 | 948.49 | 1711516450 | 27/03/2024 06:14:10 |
| 62239 | 7.02 | 100.00 | 948.50 | 1711516375 | 27/03/2024 06:12:55 |
| 62238 | 7.03 | 100.00 | 948.50 | 1711516352 | 27/03/2024 06:12:32 |
| 62237 | 7.03 | 100.00 | 948.52 | 1711516331 | 27/03/2024 06:12:11 |
| 62236 | 7.04 | 100.00 | 948.52 | 1711516291 | 27/03/2024 06:11:31 |
| 62235 | 7.04 | 100.00 | 948.51 | 1711516261 | 27/03/2024 06:11:01 |
| 62234 | 7.05 | 100.00 | 948.54 | 1711516212 | 27/03/2024 06:10:12 |
| 62233 | 7.08 | 100.00 | 948.52 | 1711516189 | 27/03/2024 06:09:49 |
| 62232 | 7.09 | 100.00 | 948.46 | 1711516098 | 27/03/2024 06:08:18 |
| 62231 | 7.10 | 100.00 | 948.55 | 1711516034 | 27/03/2024 06:07:14 |
| 62230 | 7.11 | 100.00 | 948.47 | 1711515991 | 27/03/2024 06:06:31 |
| 62229 | 7.11 | 100.00 | 948.50 | 1711515948 | 27/03/2024 06:05:48 |
| 62228 | 7.13 | 100.00 | 948.51 | 1711515876 | 27/03/2024 06:04:36 |
| 62227 | 7.12 | 100.00 | 948.51 | 1711515858 | 27/03/2024 06:04:18 |
| 62226 | 7.11 | 100.00 | 948.63 | 1711515699 | 27/03/2024 06:01:39 |
| 62225 | 7.13 | 100.00 | 948.62 | 1711515683 | 27/03/2024 06:01:23 |
| 62224 | 7.13 | 100.00 | 948.60 | 1711515659 | 27/03/2024 06:00:59 |
| 62223 | 7.13 | 100.00 | 948.59 | 1711515567 | 27/03/2024 05:59:27 |
| 62222 | 7.15 | 100.00 | 948.56 | 1711515508 | 27/03/2024 05:58:28 |
| 62221 | 7.14 | 100.00 | 948.56 | 1711515429 | 27/03/2024 05:57:09 |
| 62220 | 7.13 | 100.00 | 948.55 | 1711515408 | 27/03/2024 05:56:48 |
| 62219 | 7.11 | 100.00 | 948.55 | 1711515375 | 27/03/2024 05:56:15 |
| 62218 | 7.11 | 100.00 | 948.63 | 1711515125 | 27/03/2024 05:52:05 |
| 62217 | 7.09 | 100.00 | 948.66 | 1711515016 | 27/03/2024 05:50:16 |
| 62216 | 7.11 | 100.00 | 948.66 | 1711514996 | 27/03/2024 05:49:56 |
| 62215 | 7.10 | 100.00 | 948.62 | 1711514946 | 27/03/2024 05:49:06 |
| 62214 | 7.13 | 100.00 | 948.67 | 1711514915 | 27/03/2024 05:48:35 |
| 62213 | 7.16 | 100.00 | 948.64 | 1711514886 | 27/03/2024 05:48:06 |
| 62212 | 7.21 | 100.00 | 948.66 | 1711514803 | 27/03/2024 05:46:43 |
| 62211 | 7.22 | 100.00 | 948.64 | 1711514790 | 27/03/2024 05:46:30 |
| 62210 | 6.94 | 100.00 | 948.64 | 1711514731 | 27/03/2024 05:45:31 |
| 62209 | 7.46 | 100.00 | 948.65 | 1711514394 | 27/03/2024 05:39:54 |
| 62208 | 7.48 | 100.00 | 948.71 | 1711514326 | 27/03/2024 05:38:46 |
| 62207 | 7.47 | 100.00 | 948.71 | 1711514276 | 27/03/2024 05:37:56 |
| 62206 | 7.47 | 100.00 | 948.70 | 1711514250 | 27/03/2024 05:37:30 |
| 62205 | 7.39 | 100.00 | 948.70 | 1711514172 | 27/03/2024 05:36:12 |
| 62204 | 7.36 | 100.00 | 948.68 | 1711514108 | 27/03/2024 05:35:08 |
| 62203 | 7.34 | 100.00 | 948.71 | 1711514074 | 27/03/2024 05:34:34 |
| 62202 | 7.44 | 100.00 | 948.34 | 1711513462 | 27/03/2024 05:24:22 |
| 62201 | 9.04 | 100.00 | 947.93 | 1711511034 | 27/03/2024 04:43:54 |
| 62200 | 9.14 | 100.00 | 947.68 | 1711510540 | 27/03/2024 04:35:40 |
| 62199 | 8.85 | 100.00 | 947.63 | 1711510495 | 27/03/2024 04:34:55 |
| 62198 | 9.21 | 100.00 | 947.55 | 1711509676 | 27/03/2024 04:21:16 |
| 62197 | 8.88 | 100.00 | 947.48 | 1711509655 | 27/03/2024 04:20:55 |
| 62196 | 9.30 | 100.00 | 947.53 | 1711509387 | 27/03/2024 04:16:27 |
| 62195 | 9.29 | 100.00 | 947.58 | 1711509341 | 27/03/2024 04:15:41 |
| 62194 | 9.29 | 100.00 | 947.61 | 1711509319 | 27/03/2024 04:15:19 |
| 62193 | 9.27 | 100.00 | 947.59 | 1711509303 | 27/03/2024 04:15:03 |
| 62192 | 9.28 | 100.00 | 947.59 | 1711509285 | 27/03/2024 04:14:45 |
| 62191 | 9.26 | 100.00 | 947.59 | 1711509217 | 27/03/2024 04:13:37 |
| 62190 | 8.94 | 100.00 | 947.53 | 1711509199 | 27/03/2024 04:13:19 |
| 62189 | 9.31 | 100.00 | 947.45 | 1711508886 | 27/03/2024 04:08:06 |
| 62188 | 9.34 | 100.00 | 947.53 | 1711508493 | 27/03/2024 04:01:33 |
| 62187 | 9.34 | 100.00 | 947.55 | 1711508464 | 27/03/2024 04:01:04 |
| 62186 | 9.32 | 100.00 | 947.60 | 1711508347 | 27/03/2024 03:59:07 |
| 62185 | 9.32 | 100.00 | 947.57 | 1711508321 | 27/03/2024 03:58:41 |
| 62184 | 8.96 | 100.00 | 947.52 | 1711508144 | 27/03/2024 03:55:44 |
| 62183 | 9.39 | 100.00 | 947.48 | 1711507408 | 27/03/2024 03:43:28 |
| 62182 | 9.28 | 100.00 | 947.01 | 1711506699 | 27/03/2024 03:31:39 |
| 62181 | 9.28 | 100.00 | 947.05 | 1711506687 | 27/03/2024 03:31:27 |
| 62180 | 9.30 | 100.00 | 947.09 | 1711506286 | 27/03/2024 03:24:46 |
| 62179 | 8.92 | 100.00 | 946.96 | 1711506021 | 27/03/2024 03:20:21 |
| 62178 | 9.21 | 100.00 | 947.12 | 1711505761 | 27/03/2024 03:16:01 |
| 62177 | 8.89 | 100.00 | 947.15 | 1711505715 | 27/03/2024 03:15:15 |
| 62176 | 9.22 | 100.00 | 947.49 | 1711505140 | 27/03/2024 03:05:40 |
| 62175 | 9.21 | 100.00 | 947.51 | 1711505079 | 27/03/2024 03:04:39 |
| 62174 | 9.20 | 100.00 | 947.52 | 1711505053 | 27/03/2024 03:04:13 |
| 62173 | 9.18 | 100.00 | 947.55 | 1711504940 | 27/03/2024 03:02:20 |
| 62172 | 9.18 | 100.00 | 947.57 | 1711504925 | 27/03/2024 03:02:05 |
| 62171 | 8.84 | 100.00 | 947.57 | 1711504868 | 27/03/2024 03:01:08 |
| 62170 | 9.20 | 100.00 | 947.90 | 1711503468 | 27/03/2024 02:37:48 |
| 62169 | 9.19 | 100.00 | 947.85 | 1711503384 | 27/03/2024 02:36:24 |
| 62168 | 9.18 | 100.00 | 947.81 | 1711503360 | 27/03/2024 02:36:00 |
| 62167 | 9.16 | 100.00 | 947.75 | 1711503332 | 27/03/2024 02:35:32 |
| 62166 | 8.83 | 100.00 | 947.71 | 1711503311 | 27/03/2024 02:35:11 |
| 62165 | 8.84 | 100.00 | 947.81 | 1711502836 | 27/03/2024 02:27:16 |
| 62164 | 9.19 | 100.00 | 947.76 | 1711502402 | 27/03/2024 02:20:02 |
| 62163 | 9.19 | 100.00 | 947.80 | 1711502369 | 27/03/2024 02:19:29 |
| 62162 | 9.16 | 100.00 | 947.80 | 1711502357 | 27/03/2024 02:19:17 |
| 62161 | 8.85 | 100.00 | 947.65 | 1711502328 | 27/03/2024 02:18:48 |
| 62160 | 8.81 | 100.00 | 947.83 | 1711502082 | 27/03/2024 02:14:42 |
| 62159 | 9.08 | 100.00 | 948.36 | 1711500038 | 27/03/2024 01:40:38 |
| 62158 | 8.75 | 100.00 | 948.15 | 1711500001 | 27/03/2024 01:40:01 |
| 62157 | 9.06 | 100.00 | 948.58 | 1711499128 | 27/03/2024 01:25:28 |
| 62156 | 9.06 | 100.00 | 948.38 | 1711498947 | 27/03/2024 01:22:27 |
| 62155 | 9.04 | 100.00 | 948.36 | 1711498899 | 27/03/2024 01:21:39 |
| 62154 | 9.02 | 100.00 | 948.37 | 1711498877 | 27/03/2024 01:21:17 |
| 62153 | 9.02 | 100.00 | 948.51 | 1711498866 | 27/03/2024 01:21:06 |
| 62152 | 9.03 | 100.00 | 948.37 | 1711498839 | 27/03/2024 01:20:39 |
| 62151 | 9.05 | 100.00 | 948.27 | 1711498759 | 27/03/2024 01:19:19 |
| 62150 | 9.05 | 100.00 | 948.33 | 1711498726 | 27/03/2024 01:18:46 |
| 62149 | 9.05 | 100.00 | 948.30 | 1711498702 | 27/03/2024 01:18:22 |
| 62148 | 9.05 | 100.00 | 948.26 | 1711498648 | 27/03/2024 01:17:28 |
| 62147 | 9.05 | 100.00 | 948.25 | 1711498621 | 27/03/2024 01:17:01 |
| 62146 | 9.02 | 100.00 | 948.21 | 1711498566 | 27/03/2024 01:16:06 |
| 62145 | 9.02 | 100.00 | 948.23 | 1711498543 | 27/03/2024 01:15:43 |
| 62144 | 9.06 | 100.00 | 948.36 | 1711498477 | 27/03/2024 01:14:37 |
| 62143 | 9.05 | 100.00 | 948.24 | 1711498452 | 27/03/2024 01:14:12 |
| 62142 | 9.06 | 100.00 | 948.35 | 1711498409 | 27/03/2024 01:13:29 |
| 62141 | 9.05 | 100.00 | 948.41 | 1711498327 | 27/03/2024 01:12:07 |
| 62140 | 9.03 | 100.00 | 949.36 | 1711495982 | 27/03/2024 00:33:02 |
| 62139 | 9.03 | 100.00 | 949.41 | 1711495908 | 27/03/2024 00:31:48 |
| 62138 | 9.02 | 100.00 | 949.38 | 1711495891 | 27/03/2024 00:31:31 |
| 62137 | 9.05 | 100.00 | 949.55 | 1711495790 | 27/03/2024 00:29:50 |
| 62136 | 9.03 | 100.00 | 949.57 | 1711495759 | 27/03/2024 00:29:19 |
| 62135 | 8.99 | 100.00 | 949.57 | 1711495644 | 27/03/2024 00:27:24 |
| 62134 | 9.01 | 100.00 | 949.52 | 1711495624 | 27/03/2024 00:27:04 |
| 62133 | 8.99 | 100.00 | 949.44 | 1711495581 | 27/03/2024 00:26:21 |
| 62132 | 8.99 | 100.00 | 949.48 | 1711495555 | 27/03/2024 00:25:55 |
| 62131 | 9.02 | 100.00 | 949.47 | 1711495499 | 27/03/2024 00:24:59 |
| 62130 | 9.00 | 100.00 | 949.55 | 1711495461 | 27/03/2024 00:24:21 |
| 62129 | 8.96 | 100.00 | 949.54 | 1711495403 | 27/03/2024 00:23:23 |
| 62128 | 8.96 | 100.00 | 949.57 | 1711495333 | 27/03/2024 00:22:13 |
| 62127 | 8.96 | 100.00 | 949.67 | 1711495298 | 27/03/2024 00:21:38 |
| 62126 | 8.97 | 100.00 | 949.66 | 1711495261 | 27/03/2024 00:21:01 |
| 62125 | 8.96 | 100.00 | 949.73 | 1711495228 | 27/03/2024 00:20:28 |
| 62124 | 8.97 | 100.00 | 949.73 | 1711495207 | 27/03/2024 00:20:07 |
| 62123 | 8.98 | 100.00 | 949.75 | 1711495179 | 27/03/2024 00:19:39 |
| 62122 | 8.99 | 100.00 | 949.83 | 1711495149 | 27/03/2024 00:19:09 |
| 62121 | 8.98 | 100.00 | 949.85 | 1711495125 | 27/03/2024 00:18:45 |
| 62120 | 8.98 | 100.00 | 949.88 | 1711495084 | 27/03/2024 00:18:04 |
| 62119 | 8.97 | 100.00 | 949.86 | 1711495061 | 27/03/2024 00:17:41 |
| 62118 | 8.96 | 100.00 | 949.81 | 1711495025 | 27/03/2024 00:17:05 |
| 62117 | 8.97 | 100.00 | 949.81 | 1711494989 | 27/03/2024 00:16:29 |
| 62116 | 8.97 | 100.00 | 949.78 | 1711494915 | 27/03/2024 00:15:15 |
| 62115 | 8.96 | 100.00 | 949.81 | 1711494894 | 27/03/2024 00:14:54 |
| 62114 | 8.96 | 100.00 | 949.76 | 1711494860 | 27/03/2024 00:14:20 |
| 62113 | 8.97 | 100.00 | 949.88 | 1711494796 | 27/03/2024 00:13:16 |
| 62112 | 8.96 | 100.00 | 949.86 | 1711494784 | 27/03/2024 00:13:04 |
| 62111 | 8.97 | 100.00 | 949.84 | 1711494767 | 27/03/2024 00:12:47 |
| 62110 | 8.95 | 100.00 | 949.93 | 1711494700 | 27/03/2024 00:11:40 |
| 62109 | 8.96 | 100.00 | 949.99 | 1711494614 | 27/03/2024 00:10:14 |
| 62108 | 8.96 | 100.00 | 949.98 | 1711494583 | 27/03/2024 00:09:43 |
| 62107 | 8.94 | 100.00 | 950.03 | 1711494545 | 27/03/2024 00:09:05 |
| 62106 | 8.94 | 100.00 | 950.01 | 1711494519 | 27/03/2024 00:08:39 |
| 62105 | 8.95 | 100.00 | 950.03 | 1711494488 | 27/03/2024 00:08:08 |
| 62104 | 8.92 | 100.00 | 949.97 | 1711494369 | 27/03/2024 00:06:09 |
| 62103 | 8.93 | 100.00 | 950.10 | 1711494314 | 27/03/2024 00:05:14 |
| 62102 | 8.92 | 100.00 | 949.95 | 1711494270 | 27/03/2024 00:04:30 |
| 62101 | 8.89 | 100.00 | 949.99 | 1711494027 | 27/03/2024 00:00:27 |
| 62100 | 8.57 | 100.00 | 949.85 | 1711494001 | 27/03/2024 00:00:01 |
| 62099 | 8.88 | 100.00 | 949.99 | 1711493945 | 26/03/2024 23:59:05 |
| 62098 | 8.87 | 100.00 | 949.91 | 1711493867 | 26/03/2024 23:57:47 |
| 62097 | 8.88 | 100.00 | 949.93 | 1711493842 | 26/03/2024 23:57:22 |
| 62096 | 8.88 | 100.00 | 949.94 | 1711493816 | 26/03/2024 23:56:56 |
| 62095 | 8.89 | 100.00 | 949.86 | 1711493725 | 26/03/2024 23:55:25 |
| 62094 | 8.89 | 100.00 | 949.87 | 1711493704 | 26/03/2024 23:55:04 |
| 62093 | 8.88 | 100.00 | 949.83 | 1711493668 | 26/03/2024 23:54:28 |
| 62092 | 8.86 | 100.00 | 949.88 | 1711493611 | 26/03/2024 23:53:31 |
| 62091 | 8.87 | 100.00 | 949.93 | 1711493571 | 26/03/2024 23:52:51 |
| 62090 | 8.86 | 100.00 | 949.94 | 1711493469 | 26/03/2024 23:51:09 |
| 62089 | 8.84 | 100.00 | 949.98 | 1711493423 | 26/03/2024 23:50:23 |
| 62088 | 8.86 | 100.00 | 950.00 | 1711493335 | 26/03/2024 23:48:55 |
| 62087 | 8.89 | 100.00 | 949.97 | 1711493309 | 26/03/2024 23:48:29 |
| 62086 | 8.89 | 100.00 | 950.04 | 1711493279 | 26/03/2024 23:47:59 |
| 62085 | 8.86 | 100.00 | 950.03 | 1711493259 | 26/03/2024 23:47:39 |
| 62084 | 8.86 | 100.00 | 950.01 | 1711493235 | 26/03/2024 23:47:15 |
| 62083 | 8.86 | 100.00 | 950.06 | 1711493219 | 26/03/2024 23:46:59 |
| 62082 | 8.86 | 100.00 | 949.97 | 1711493195 | 26/03/2024 23:46:35 |
| 62081 | 8.85 | 100.00 | 950.08 | 1711493167 | 26/03/2024 23:46:07 |
| 62080 | 8.87 | 100.00 | 949.98 | 1711493135 | 26/03/2024 23:45:35 |
| 62079 | 8.85 | 100.00 | 949.99 | 1711493104 | 26/03/2024 23:45:04 |
| 62078 | 8.86 | 100.00 | 949.95 | 1711493075 | 26/03/2024 23:44:35 |
| 62077 | 8.83 | 100.00 | 950.05 | 1711493051 | 26/03/2024 23:44:11 |
| 62076 | 8.86 | 100.00 | 950.01 | 1711493016 | 26/03/2024 23:43:36 |
| 62075 | 8.84 | 100.00 | 950.08 | 1711492985 | 26/03/2024 23:43:05 |
| 62074 | 8.85 | 100.00 | 950.03 | 1711492962 | 26/03/2024 23:42:42 |
| 62073 | 8.83 | 100.00 | 949.99 | 1711492938 | 26/03/2024 23:42:18 |
| 62072 | 8.81 | 100.00 | 949.95 | 1711492916 | 26/03/2024 23:41:56 |
| 62071 | 8.82 | 100.00 | 949.99 | 1711492858 | 26/03/2024 23:40:58 |
| 62070 | 8.81 | 100.00 | 949.98 | 1711492836 | 26/03/2024 23:40:36 |
| 62069 | 8.80 | 100.00 | 950.05 | 1711492808 | 26/03/2024 23:40:08 |
| 62068 | 8.79 | 100.00 | 949.99 | 1711492779 | 26/03/2024 23:39:39 |
| 62067 | 8.80 | 100.00 | 950.03 | 1711492756 | 26/03/2024 23:39:16 |
| 62066 | 8.81 | 100.00 | 950.02 | 1711492735 | 26/03/2024 23:38:55 |
| 62065 | 8.81 | 100.00 | 949.99 | 1711492717 | 26/03/2024 23:38:37 |
| 62064 | 8.81 | 100.00 | 950.01 | 1711492697 | 26/03/2024 23:38:17 |
| 62063 | 8.80 | 100.00 | 949.99 | 1711492662 | 26/03/2024 23:37:42 |
| 62062 | 8.82 | 100.00 | 950.03 | 1711492615 | 26/03/2024 23:36:55 |
| 62061 | 8.80 | 100.00 | 950.08 | 1711492589 | 26/03/2024 23:36:29 |
| 62060 | 8.82 | 100.00 | 950.02 | 1711492567 | 26/03/2024 23:36:07 |
| 62059 | 8.84 | 100.00 | 950.06 | 1711492539 | 26/03/2024 23:35:39 |
| 62058 | 8.83 | 100.00 | 950.11 | 1711492523 | 26/03/2024 23:35:23 |
| 62057 | 8.84 | 100.00 | 950.05 | 1711492498 | 26/03/2024 23:34:58 |
| 62056 | 8.81 | 100.00 | 950.12 | 1711492481 | 26/03/2024 23:34:41 |
| 62055 | 8.80 | 100.00 | 950.10 | 1711492461 | 26/03/2024 23:34:21 |
| 62054 | 8.82 | 100.00 | 950.09 | 1711492427 | 26/03/2024 23:33:47 |
| 62053 | 8.80 | 100.00 | 950.11 | 1711492407 | 26/03/2024 23:33:27 |
| 62052 | 8.81 | 100.00 | 950.18 | 1711492379 | 26/03/2024 23:32:59 |
| 62051 | 8.48 | 100.00 | 950.17 | 1711492357 | 26/03/2024 23:32:37 |
| 62050 | 8.82 | 100.00 | 950.25 | 1711492321 | 26/03/2024 23:32:01 |
| 62049 | 8.81 | 100.00 | 950.23 | 1711492295 | 26/03/2024 23:31:35 |
| 62048 | 8.79 | 100.00 | 950.20 | 1711492278 | 26/03/2024 23:31:18 |
| 62047 | 8.79 | 100.00 | 950.24 | 1711492252 | 26/03/2024 23:30:52 |
| 62046 | 8.79 | 100.00 | 950.28 | 1711492236 | 26/03/2024 23:30:36 |
| 62045 | 8.80 | 100.00 | 950.30 | 1711492207 | 26/03/2024 23:30:07 |
| 62044 | 8.82 | 100.00 | 950.38 | 1711492191 | 26/03/2024 23:29:51 |
| 62043 | 8.81 | 100.00 | 950.41 | 1711492170 | 26/03/2024 23:29:30 |
| 62042 | 8.79 | 100.00 | 950.41 | 1711492144 | 26/03/2024 23:29:04 |
| 62041 | 8.79 | 100.00 | 950.52 | 1711492121 | 26/03/2024 23:28:41 |
| 62040 | 8.81 | 100.00 | 950.59 | 1711492091 | 26/03/2024 23:28:11 |
| 62039 | 8.78 | 100.00 | 950.65 | 1711492026 | 26/03/2024 23:27:06 |
| 62038 | 8.77 | 100.00 | 950.62 | 1711492009 | 26/03/2024 23:26:49 |
| 62037 | 8.77 | 100.00 | 950.69 | 1711491989 | 26/03/2024 23:26:29 |
| 62036 | 8.76 | 100.00 | 950.72 | 1711491969 | 26/03/2024 23:26:09 |
| 62035 | 8.76 | 100.00 | 950.76 | 1711491939 | 26/03/2024 23:25:39 |
| 62034 | 8.77 | 100.00 | 950.72 | 1711491923 | 26/03/2024 23:25:23 |
| 62033 | 8.78 | 100.00 | 950.76 | 1711491867 | 26/03/2024 23:24:27 |
| 62032 | 8.78 | 100.00 | 950.79 | 1711491805 | 26/03/2024 23:23:25 |
| 62031 | 8.73 | 100.00 | 950.69 | 1711491779 | 26/03/2024 23:22:59 |
| 62030 | 8.76 | 100.00 | 950.78 | 1711491759 | 26/03/2024 23:22:39 |
| 62029 | 8.74 | 100.00 | 950.77 | 1711491733 | 26/03/2024 23:22:13 |
| 62028 | 8.73 | 100.00 | 950.71 | 1711491707 | 26/03/2024 23:21:47 |
| 62027 | 8.70 | 100.00 | 950.73 | 1711491689 | 26/03/2024 23:21:29 |
| 62026 | 8.72 | 100.00 | 950.67 | 1711491659 | 26/03/2024 23:20:59 |
| 62025 | 8.74 | 100.00 | 950.65 | 1711491634 | 26/03/2024 23:20:34 |
| 62024 | 8.74 | 100.00 | 950.62 | 1711491610 | 26/03/2024 23:20:10 |
| 62023 | 8.73 | 100.00 | 950.57 | 1711491579 | 26/03/2024 23:19:39 |
| 62022 | 8.72 | 100.00 | 950.51 | 1711491539 | 26/03/2024 23:18:59 |
| 62021 | 8.74 | 100.00 | 950.48 | 1711491518 | 26/03/2024 23:18:38 |
| 62020 | 8.74 | 100.00 | 950.52 | 1711491492 | 26/03/2024 23:18:12 |
| 62019 | 8.75 | 100.00 | 950.48 | 1711491467 | 26/03/2024 23:17:47 |
| 62018 | 8.74 | 100.00 | 950.44 | 1711491441 | 26/03/2024 23:17:21 |
| 62017 | 8.75 | 100.00 | 950.58 | 1711491415 | 26/03/2024 23:16:55 |
| 62016 | 8.74 | 100.00 | 950.48 | 1711491389 | 26/03/2024 23:16:29 |
| 62015 | 8.75 | 100.00 | 950.49 | 1711491373 | 26/03/2024 23:16:13 |
| 62014 | 8.72 | 100.00 | 950.52 | 1711491346 | 26/03/2024 23:15:46 |
| 62013 | 8.72 | 100.00 | 950.53 | 1711491328 | 26/03/2024 23:15:28 |
| 62012 | 8.74 | 100.00 | 950.58 | 1711491297 | 26/03/2024 23:14:57 |
| 62011 | 8.72 | 100.00 | 950.57 | 1711491281 | 26/03/2024 23:14:41 |
| 62010 | 8.72 | 100.00 | 950.61 | 1711491257 | 26/03/2024 23:14:17 |
| 62009 | 8.73 | 100.00 | 950.62 | 1711491229 | 26/03/2024 23:13:49 |
| 62008 | 8.71 | 100.00 | 950.70 | 1711491198 | 26/03/2024 23:13:18 |
| 62007 | 8.72 | 100.00 | 950.72 | 1711491179 | 26/03/2024 23:12:59 |
| 62006 | 8.72 | 100.00 | 950.75 | 1711491155 | 26/03/2024 23:12:35 |
| 62005 | 8.74 | 100.00 | 950.73 | 1711491132 | 26/03/2024 23:12:12 |
| 62004 | 8.73 | 100.00 | 950.72 | 1711491106 | 26/03/2024 23:11:46 |
| 62003 | 8.72 | 100.00 | 950.71 | 1711491089 | 26/03/2024 23:11:29 |
| 62002 | 8.71 | 100.00 | 950.70 | 1711491074 | 26/03/2024 23:11:14 |
| 62001 | 8.70 | 100.00 | 950.67 | 1711491049 | 26/03/2024 23:10:49 |
| 62000 | 8.70 | 100.00 | 950.74 | 1711491025 | 26/03/2024 23:10:25 |
| 61999 | 8.69 | 100.00 | 950.63 | 1711490997 | 26/03/2024 23:09:57 |
| 61998 | 8.72 | 100.00 | 950.66 | 1711490972 | 26/03/2024 23:09:32 |
| 61997 | 8.73 | 100.00 | 950.69 | 1711490946 | 26/03/2024 23:09:06 |
| 61996 | 8.75 | 100.00 | 950.73 | 1711490924 | 26/03/2024 23:08:44 |
| 61995 | 8.73 | 100.00 | 950.75 | 1711490898 | 26/03/2024 23:08:18 |
| 61994 | 8.71 | 100.00 | 950.70 | 1711490864 | 26/03/2024 23:07:44 |
| 61993 | 8.71 | 100.00 | 950.78 | 1711490833 | 26/03/2024 23:07:13 |
| 61992 | 8.69 | 100.00 | 950.76 | 1711490809 | 26/03/2024 23:06:49 |
| 61991 | 8.71 | 100.00 | 950.77 | 1711490788 | 26/03/2024 23:06:28 |
| 61990 | 8.69 | 100.00 | 950.84 | 1711490761 | 26/03/2024 23:06:01 |
| 61989 | 8.70 | 100.00 | 950.87 | 1711490737 | 26/03/2024 23:05:37 |
| 61988 | 8.71 | 100.00 | 950.86 | 1711490709 | 26/03/2024 23:05:09 |
| 61987 | 8.72 | 100.00 | 950.83 | 1711490682 | 26/03/2024 23:04:42 |
| 61986 | 8.73 | 100.00 | 950.85 | 1711490656 | 26/03/2024 23:04:16 |
| 61985 | 8.73 | 100.00 | 950.89 | 1711490627 | 26/03/2024 23:03:47 |
| 61984 | 8.70 | 100.00 | 950.84 | 1711490592 | 26/03/2024 23:03:12 |
| 61983 | 8.71 | 100.00 | 950.87 | 1711490569 | 26/03/2024 23:02:49 |
| 61982 | 8.74 | 100.00 | 950.86 | 1711490534 | 26/03/2024 23:02:14 |
| 61981 | 8.71 | 100.00 | 950.76 | 1711490494 | 26/03/2024 23:01:34 |
| 61980 | 8.70 | 100.00 | 950.66 | 1711490464 | 26/03/2024 23:01:04 |
| 61979 | 8.72 | 100.00 | 950.69 | 1711490435 | 26/03/2024 23:00:35 |
| 61978 | 8.73 | 100.00 | 950.68 | 1711490404 | 26/03/2024 23:00:04 |
| 61977 | 8.73 | 100.00 | 950.66 | 1711490394 | 26/03/2024 22:59:54 |
| 61976 | 8.73 | 100.00 | 950.72 | 1711490346 | 26/03/2024 22:59:06 |
| 61975 | 8.73 | 100.00 | 950.70 | 1711490325 | 26/03/2024 22:58:45 |
| 61974 | 8.70 | 100.00 | 950.73 | 1711490299 | 26/03/2024 22:58:19 |
| 61973 | 8.71 | 100.00 | 950.72 | 1711490249 | 26/03/2024 22:57:29 |
| 61972 | 8.69 | 100.00 | 950.73 | 1711490228 | 26/03/2024 22:57:08 |
| 61971 | 8.73 | 100.00 | 950.73 | 1711490201 | 26/03/2024 22:56:41 |
| 61970 | 8.73 | 100.00 | 950.72 | 1711490146 | 26/03/2024 22:55:46 |
| 61969 | 8.72 | 100.00 | 950.70 | 1711490129 | 26/03/2024 22:55:29 |
| 61968 | 8.72 | 100.00 | 950.68 | 1711490106 | 26/03/2024 22:55:06 |
| 61967 | 8.73 | 100.00 | 950.73 | 1711490076 | 26/03/2024 22:54:36 |
| 61966 | 8.70 | 100.00 | 950.68 | 1711490040 | 26/03/2024 22:54:00 |
| 61965 | 8.71 | 100.00 | 950.63 | 1711490015 | 26/03/2024 22:53:35 |
| 61964 | 8.70 | 100.00 | 950.60 | 1711489989 | 26/03/2024 22:53:09 |
| 61963 | 8.68 | 100.00 | 950.64 | 1711489961 | 26/03/2024 22:52:41 |
| 61962 | 8.68 | 100.00 | 950.71 | 1711489938 | 26/03/2024 22:52:18 |
| 61961 | 8.67 | 100.00 | 950.71 | 1711489919 | 26/03/2024 22:51:59 |
| 61960 | 8.68 | 100.00 | 950.77 | 1711489889 | 26/03/2024 22:51:29 |
| 61959 | 8.68 | 100.00 | 950.74 | 1711489877 | 26/03/2024 22:51:17 |
| 61958 | 8.67 | 100.00 | 950.76 | 1711489852 | 26/03/2024 22:50:52 |
| 61957 | 8.67 | 100.00 | 950.81 | 1711489816 | 26/03/2024 22:50:16 |
| 61956 | 8.66 | 100.00 | 950.87 | 1711489791 | 26/03/2024 22:49:51 |
| 61955 | 8.66 | 100.00 | 950.86 | 1711489761 | 26/03/2024 22:49:21 |
| 61954 | 8.69 | 100.00 | 950.93 | 1711489729 | 26/03/2024 22:48:49 |
| 61953 | 8.67 | 100.00 | 950.96 | 1711489704 | 26/03/2024 22:48:24 |
| 61952 | 8.69 | 100.00 | 951.00 | 1711489682 | 26/03/2024 22:48:02 |
| 61951 | 8.66 | 100.00 | 950.98 | 1711489664 | 26/03/2024 22:47:44 |
| 61950 | 8.68 | 100.00 | 951.01 | 1711489634 | 26/03/2024 22:47:14 |
| 61949 | 8.66 | 100.00 | 951.03 | 1711489589 | 26/03/2024 22:46:29 |
| 61948 | 8.65 | 100.00 | 951.05 | 1711489571 | 26/03/2024 22:46:11 |
| 61947 | 8.65 | 100.00 | 951.34 | 1711488941 | 26/03/2024 22:35:41 |
| 61946 | 8.65 | 100.00 | 951.35 | 1711488898 | 26/03/2024 22:34:58 |
| 61945 | 8.65 | 100.00 | 951.32 | 1711488881 | 26/03/2024 22:34:41 |
| 61944 | 8.65 | 100.00 | 951.28 | 1711488851 | 26/03/2024 22:34:11 |
| 61943 | 8.66 | 100.00 | 951.34 | 1711488833 | 26/03/2024 22:33:53 |
| 61942 | 8.65 | 100.00 | 951.31 | 1711488801 | 26/03/2024 22:33:21 |
| 61941 | 8.67 | 100.00 | 951.34 | 1711488778 | 26/03/2024 22:32:58 |
| 61940 | 8.70 | 100.00 | 951.37 | 1711488755 | 26/03/2024 22:32:35 |
| 61939 | 8.69 | 100.00 | 951.31 | 1711488725 | 26/03/2024 22:32:05 |
| 61938 | 8.67 | 100.00 | 951.32 | 1711488699 | 26/03/2024 22:31:39 |
| 61937 | 8.67 | 100.00 | 951.32 | 1711488681 | 26/03/2024 22:31:21 |
| 61936 | 8.68 | 100.00 | 951.31 | 1711488658 | 26/03/2024 22:30:58 |
| 61935 | 8.70 | 100.00 | 951.34 | 1711488638 | 26/03/2024 22:30:38 |
| 61934 | 8.68 | 100.00 | 951.41 | 1711488619 | 26/03/2024 22:30:19 |
| 61933 | 8.69 | 100.00 | 951.37 | 1711488594 | 26/03/2024 22:29:54 |
| 61932 | 8.69 | 100.00 | 951.32 | 1711488573 | 26/03/2024 22:29:33 |
| 61931 | 8.70 | 100.00 | 951.33 | 1711488551 | 26/03/2024 22:29:11 |
| 61930 | 8.71 | 100.00 | 951.41 | 1711488534 | 26/03/2024 22:28:54 |
| 61929 | 8.72 | 100.00 | 951.37 | 1711488510 | 26/03/2024 22:28:30 |
| 61928 | 8.71 | 100.00 | 951.35 | 1711488492 | 26/03/2024 22:28:12 |
| 61927 | 8.71 | 100.00 | 951.40 | 1711488467 | 26/03/2024 22:27:47 |
| 61926 | 8.71 | 100.00 | 951.38 | 1711488436 | 26/03/2024 22:27:16 |
| 61925 | 8.69 | 100.00 | 951.40 | 1711488405 | 26/03/2024 22:26:45 |
| 61924 | 8.69 | 100.00 | 951.45 | 1711488377 | 26/03/2024 22:26:17 |
| 61923 | 8.68 | 100.00 | 951.50 | 1711488352 | 26/03/2024 22:25:52 |
| 61922 | 8.69 | 100.00 | 951.49 | 1711488325 | 26/03/2024 22:25:25 |
| 61921 | 8.67 | 100.00 | 951.52 | 1711488304 | 26/03/2024 22:25:04 |
| 61920 | 8.65 | 100.00 | 951.51 | 1711488281 | 26/03/2024 22:24:41 |
| 61919 | 8.65 | 100.00 | 951.62 | 1711488258 | 26/03/2024 22:24:18 |
| 61918 | 8.66 | 100.00 | 951.59 | 1711488239 | 26/03/2024 22:23:59 |
| 61917 | 8.66 | 100.00 | 951.65 | 1711488225 | 26/03/2024 22:23:45 |
| 61916 | 8.65 | 100.00 | 951.70 | 1711488195 | 26/03/2024 22:23:15 |
| 61915 | 8.65 | 100.00 | 951.69 | 1711488178 | 26/03/2024 22:22:58 |
| 61914 | 8.65 | 100.00 | 951.68 | 1711488159 | 26/03/2024 22:22:39 |
| 61913 | 8.65 | 100.00 | 951.69 | 1711488124 | 26/03/2024 22:22:04 |
| 61912 | 8.67 | 100.00 | 951.83 | 1711488093 | 26/03/2024 22:21:33 |
| 61911 | 8.65 | 100.00 | 951.73 | 1711488074 | 26/03/2024 22:21:14 |
| 61910 | 8.65 | 100.00 | 951.75 | 1711488049 | 26/03/2024 22:20:49 |
| 61909 | 8.67 | 100.00 | 951.74 | 1711488023 | 26/03/2024 22:20:23 |
| 61908 | 8.66 | 100.00 | 951.72 | 1711487988 | 26/03/2024 22:19:48 |
| 61907 | 8.66 | 100.00 | 951.80 | 1711487969 | 26/03/2024 22:19:29 |
| 61906 | 8.65 | 100.00 | 951.79 | 1711487952 | 26/03/2024 22:19:12 |
| 61905 | 8.65 | 100.00 | 951.74 | 1711487925 | 26/03/2024 22:18:45 |
| 61904 | 8.62 | 100.00 | 951.79 | 1711487899 | 26/03/2024 22:18:19 |
| 61903 | 8.64 | 100.00 | 951.72 | 1711487874 | 26/03/2024 22:17:54 |
| 61902 | 8.62 | 100.00 | 951.76 | 1711487847 | 26/03/2024 22:17:27 |
| 61901 | 8.61 | 100.00 | 951.73 | 1711487824 | 26/03/2024 22:17:04 |
| 61900 | 8.63 | 100.00 | 951.74 | 1711487787 | 26/03/2024 22:16:27 |
| 61899 | 8.63 | 100.00 | 951.78 | 1711487771 | 26/03/2024 22:16:11 |
| 61898 | 8.61 | 100.00 | 951.73 | 1711487745 | 26/03/2024 22:15:45 |
| 61897 | 8.60 | 100.00 | 951.67 | 1711487722 | 26/03/2024 22:15:22 |
| 61896 | 8.60 | 100.00 | 951.68 | 1711487699 | 26/03/2024 22:14:59 |
| 61895 | 8.58 | 100.00 | 951.69 | 1711487670 | 26/03/2024 22:14:30 |
| 61894 | 8.57 | 100.00 | 951.64 | 1711487641 | 26/03/2024 22:14:01 |
| 61893 | 8.57 | 100.00 | 951.61 | 1711487618 | 26/03/2024 22:13:38 |
| 61892 | 8.56 | 100.00 | 951.60 | 1711487595 | 26/03/2024 22:13:15 |
| 61891 | 8.56 | 100.00 | 951.48 | 1711487573 | 26/03/2024 22:12:53 |
| 61890 | 8.57 | 100.00 | 951.50 | 1711487523 | 26/03/2024 22:12:03 |
| 61889 | 8.55 | 100.00 | 951.50 | 1711487491 | 26/03/2024 22:11:31 |
| 61888 | 8.56 | 100.00 | 951.47 | 1711487464 | 26/03/2024 22:11:04 |
| 61887 | 8.58 | 100.00 | 951.46 | 1711487442 | 26/03/2024 22:10:42 |
| 61886 | 8.59 | 100.00 | 951.41 | 1711487418 | 26/03/2024 22:10:18 |
| 61885 | 8.57 | 100.00 | 951.38 | 1711487384 | 26/03/2024 22:09:44 |
| 61884 | 8.56 | 100.00 | 951.35 | 1711487362 | 26/03/2024 22:09:22 |
| 61883 | 8.56 | 100.00 | 951.36 | 1711487345 | 26/03/2024 22:09:05 |
| 61882 | 8.55 | 100.00 | 951.29 | 1711487329 | 26/03/2024 22:08:49 |
| 61881 | 8.54 | 100.00 | 951.28 | 1711487293 | 26/03/2024 22:08:13 |
| 61880 | 8.53 | 100.00 | 951.23 | 1711487267 | 26/03/2024 22:07:47 |
| 61879 | 8.56 | 100.00 | 951.23 | 1711487229 | 26/03/2024 22:07:09 |
| 61878 | 8.55 | 100.00 | 951.23 | 1711487211 | 26/03/2024 22:06:51 |
| 61877 | 8.53 | 100.00 | 951.21 | 1711487160 | 26/03/2024 22:06:00 |
| 61876 | 8.54 | 100.00 | 951.16 | 1711487124 | 26/03/2024 22:05:24 |
| 61875 | 8.53 | 100.00 | 951.16 | 1711487101 | 26/03/2024 22:05:01 |
| 61874 | 8.53 | 100.00 | 951.08 | 1711487074 | 26/03/2024 22:04:34 |
| 61873 | 8.52 | 100.00 | 951.12 | 1711487046 | 26/03/2024 22:04:06 |
| 61872 | 8.51 | 100.00 | 951.14 | 1711487034 | 26/03/2024 22:03:54 |
| 61871 | 8.53 | 100.00 | 951.03 | 1711486998 | 26/03/2024 22:03:18 |
| 61870 | 8.53 | 100.00 | 950.98 | 1711486978 | 26/03/2024 22:02:58 |
| 61869 | 8.52 | 100.00 | 950.84 | 1711486955 | 26/03/2024 22:02:35 |
| 61868 | 8.52 | 100.00 | 950.81 | 1711486932 | 26/03/2024 22:02:12 |
| 61867 | 8.50 | 100.00 | 950.93 | 1711486904 | 26/03/2024 22:01:44 |
| 61866 | 8.51 | 100.00 | 950.84 | 1711486881 | 26/03/2024 22:01:21 |
| 61865 | 8.51 | 100.00 | 950.82 | 1711486855 | 26/03/2024 22:00:55 |
| 61864 | 8.50 | 100.00 | 950.80 | 1711486824 | 26/03/2024 22:00:24 |
| 61863 | 8.50 | 100.00 | 950.73 | 1711486801 | 26/03/2024 22:00:01 |
| 61862 | 8.51 | 100.00 | 950.70 | 1711486782 | 26/03/2024 21:59:42 |
| 61861 | 8.49 | 100.00 | 950.75 | 1711486755 | 26/03/2024 21:59:15 |
| 61860 | 8.49 | 100.00 | 950.78 | 1711486743 | 26/03/2024 21:59:03 |
| 61859 | 8.51 | 100.00 | 950.75 | 1711486720 | 26/03/2024 21:58:40 |
| 61858 | 8.51 | 100.00 | 950.80 | 1711486692 | 26/03/2024 21:58:12 |
| 61857 | 8.52 | 100.00 | 950.80 | 1711486668 | 26/03/2024 21:57:48 |
| 61856 | 8.49 | 100.00 | 950.74 | 1711486641 | 26/03/2024 21:57:21 |
| 61855 | 8.51 | 100.00 | 950.81 | 1711486618 | 26/03/2024 21:56:58 |
| 61854 | 8.52 | 100.00 | 950.95 | 1711486595 | 26/03/2024 21:56:35 |
| 61853 | 8.52 | 100.00 | 950.96 | 1711486569 | 26/03/2024 21:56:09 |
| 61852 | 8.53 | 100.00 | 950.98 | 1711486553 | 26/03/2024 21:55:53 |
| 61851 | 8.50 | 100.00 | 950.98 | 1711486525 | 26/03/2024 21:55:25 |
| 61850 | 8.51 | 100.00 | 951.00 | 1711486502 | 26/03/2024 21:55:02 |
| 61849 | 8.50 | 100.00 | 951.10 | 1711486469 | 26/03/2024 21:54:29 |
| 61848 | 8.50 | 100.00 | 951.13 | 1711486444 | 26/03/2024 21:54:04 |
| 61847 | 8.48 | 100.00 | 951.10 | 1711486404 | 26/03/2024 21:53:24 |
| 61846 | 8.52 | 100.00 | 951.19 | 1711486377 | 26/03/2024 21:52:57 |
| 61845 | 8.50 | 100.00 | 951.25 | 1711486349 | 26/03/2024 21:52:29 |
| 61844 | 8.50 | 100.00 | 951.28 | 1711486333 | 26/03/2024 21:52:13 |
| 61843 | 8.51 | 100.00 | 951.32 | 1711486308 | 26/03/2024 21:51:48 |
| 61842 | 8.52 | 100.00 | 951.32 | 1711486289 | 26/03/2024 21:51:29 |
| 61841 | 8.53 | 100.00 | 951.34 | 1711486265 | 26/03/2024 21:51:05 |
| 61840 | 8.52 | 100.00 | 951.36 | 1711486239 | 26/03/2024 21:50:39 |
| 61839 | 8.52 | 100.00 | 951.41 | 1711486206 | 26/03/2024 21:50:06 |
| 61838 | 8.50 | 100.00 | 951.47 | 1711486173 | 26/03/2024 21:49:33 |
| 61837 | 8.50 | 100.00 | 951.48 | 1711486141 | 26/03/2024 21:49:01 |
| 61836 | 8.50 | 100.00 | 951.51 | 1711486109 | 26/03/2024 21:48:29 |
| 61835 | 8.50 | 100.00 | 951.53 | 1711486083 | 26/03/2024 21:48:03 |
| 61834 | 8.51 | 100.00 | 951.55 | 1711486054 | 26/03/2024 21:47:34 |
| 61833 | 8.48 | 100.00 | 951.49 | 1711486008 | 26/03/2024 21:46:48 |
| 61832 | 8.48 | 100.00 | 951.52 | 1711485989 | 26/03/2024 21:46:29 |
| 61831 | 8.50 | 100.00 | 951.58 | 1711485975 | 26/03/2024 21:46:15 |
| 61830 | 8.49 | 100.00 | 951.62 | 1711485944 | 26/03/2024 21:45:44 |
| 61829 | 8.46 | 100.00 | 951.59 | 1711485927 | 26/03/2024 21:45:27 |
| 61828 | 8.47 | 100.00 | 951.60 | 1711485903 | 26/03/2024 21:45:03 |
| 61827 | 8.46 | 100.00 | 951.62 | 1711485869 | 26/03/2024 21:44:29 |
| 61826 | 8.47 | 100.00 | 951.66 | 1711485852 | 26/03/2024 21:44:12 |
| 61825 | 8.47 | 100.00 | 951.67 | 1711485829 | 26/03/2024 21:43:49 |
| 61824 | 8.45 | 100.00 | 951.63 | 1711485815 | 26/03/2024 21:43:35 |
| 61823 | 8.46 | 100.00 | 951.61 | 1711485784 | 26/03/2024 21:43:04 |
| 61822 | 8.46 | 100.00 | 951.64 | 1711485760 | 26/03/2024 21:42:40 |
| 61821 | 8.45 | 100.00 | 951.68 | 1711485733 | 26/03/2024 21:42:13 |
| 61820 | 8.48 | 100.00 | 951.77 | 1711485705 | 26/03/2024 21:41:45 |
| 61819 | 8.50 | 100.00 | 951.78 | 1711485685 | 26/03/2024 21:41:25 |
| 61818 | 8.48 | 100.00 | 951.69 | 1711485659 | 26/03/2024 21:40:59 |
| 61817 | 8.45 | 100.00 | 951.68 | 1711485624 | 26/03/2024 21:40:24 |
| 61816 | 8.46 | 100.00 | 951.62 | 1711485595 | 26/03/2024 21:39:55 |
| 61815 | 8.45 | 100.00 | 951.61 | 1711485569 | 26/03/2024 21:39:29 |
| 61814 | 8.45 | 100.00 | 951.63 | 1711485555 | 26/03/2024 21:39:15 |
| 61813 | 8.44 | 100.00 | 951.64 | 1711485530 | 26/03/2024 21:38:50 |
| 61812 | 8.44 | 100.00 | 951.68 | 1711485514 | 26/03/2024 21:38:34 |
| 61811 | 8.46 | 100.00 | 951.64 | 1711485492 | 26/03/2024 21:38:12 |
| 61810 | 8.46 | 100.00 | 951.66 | 1711485474 | 26/03/2024 21:37:54 |
| 61809 | 8.46 | 100.00 | 951.61 | 1711485443 | 26/03/2024 21:37:23 |
| 61808 | 8.46 | 100.00 | 951.70 | 1711485410 | 26/03/2024 21:36:50 |
| 61807 | 8.48 | 100.00 | 951.64 | 1711485391 | 26/03/2024 21:36:31 |
| 61806 | 8.46 | 100.00 | 951.64 | 1711485364 | 26/03/2024 21:36:04 |
| 61805 | 8.47 | 100.00 | 951.70 | 1711485334 | 26/03/2024 21:35:34 |
| 61804 | 8.45 | 100.00 | 951.74 | 1711485303 | 26/03/2024 21:35:03 |
| 61803 | 8.44 | 100.00 | 951.72 | 1711485291 | 26/03/2024 21:34:51 |
| 61802 | 8.46 | 100.00 | 951.79 | 1711485236 | 26/03/2024 21:33:56 |
| 61801 | 8.47 | 100.00 | 951.79 | 1711485220 | 26/03/2024 21:33:40 |
| 61800 | 8.46 | 100.00 | 951.83 | 1711485186 | 26/03/2024 21:33:06 |
| 61799 | 8.46 | 100.00 | 951.83 | 1711485164 | 26/03/2024 21:32:44 |
| 61798 | 8.45 | 100.00 | 951.85 | 1711485140 | 26/03/2024 21:32:20 |
| 61797 | 8.45 | 100.00 | 951.89 | 1711485122 | 26/03/2024 21:32:02 |
| 61796 | 8.44 | 100.00 | 951.91 | 1711485104 | 26/03/2024 21:31:44 |
| 61795 | 8.43 | 100.00 | 951.92 | 1711485074 | 26/03/2024 21:31:14 |
| 61794 | 8.44 | 100.00 | 951.92 | 1711485051 | 26/03/2024 21:30:51 |
| 61793 | 8.46 | 100.00 | 951.96 | 1711485024 | 26/03/2024 21:30:24 |
| 61792 | 8.47 | 100.00 | 952.02 | 1711484984 | 26/03/2024 21:29:44 |
| 61791 | 8.46 | 100.00 | 951.98 | 1711484961 | 26/03/2024 21:29:21 |
| 61790 | 8.48 | 100.00 | 951.98 | 1711484929 | 26/03/2024 21:28:49 |
| 61789 | 8.47 | 100.00 | 952.00 | 1711484903 | 26/03/2024 21:28:23 |
| 61788 | 8.46 | 100.00 | 952.01 | 1711484891 | 26/03/2024 21:28:11 |
| 61787 | 8.67 | 100.00 | 951.98 | 1711482388 | 26/03/2024 20:46:28 |
| 61786 | 8.64 | 100.00 | 951.93 | 1711482372 | 26/03/2024 20:46:12 |
| 61785 | 8.67 | 100.00 | 951.96 | 1711482344 | 26/03/2024 20:45:44 |
| 61784 | 8.65 | 100.00 | 951.94 | 1711482318 | 26/03/2024 20:45:18 |
| 61783 | 8.64 | 100.00 | 951.93 | 1711482301 | 26/03/2024 20:45:01 |
| 61782 | 8.63 | 100.00 | 951.82 | 1711482263 | 26/03/2024 20:44:23 |
| 61781 | 8.63 | 100.00 | 951.86 | 1711482240 | 26/03/2024 20:44:00 |
| 61780 | 8.64 | 100.00 | 951.80 | 1711482209 | 26/03/2024 20:43:29 |
| 61779 | 8.63 | 100.00 | 951.80 | 1711482178 | 26/03/2024 20:42:58 |
| 61778 | 8.63 | 100.00 | 951.78 | 1711482164 | 26/03/2024 20:42:44 |
| 61777 | 8.66 | 100.00 | 951.79 | 1711482135 | 26/03/2024 20:42:15 |
| 61776 | 8.63 | 100.00 | 951.73 | 1711482117 | 26/03/2024 20:41:57 |
| 61775 | 8.62 | 100.00 | 951.80 | 1711482076 | 26/03/2024 20:41:16 |
| 61774 | 8.64 | 100.00 | 951.76 | 1711482064 | 26/03/2024 20:41:04 |
| 61773 | 8.64 | 100.00 | 951.72 | 1711482038 | 26/03/2024 20:40:38 |
| 61772 | 8.63 | 100.00 | 951.74 | 1711482020 | 26/03/2024 20:40:20 |
| 61771 | 8.67 | 100.00 | 951.77 | 1711481975 | 26/03/2024 20:39:35 |
| 61770 | 8.68 | 100.00 | 951.74 | 1711481952 | 26/03/2024 20:39:12 |
| 61769 | 8.69 | 100.00 | 951.76 | 1711481923 | 26/03/2024 20:38:43 |
| 61768 | 8.65 | 100.00 | 951.73 | 1711481899 | 26/03/2024 20:38:19 |
| 61767 | 8.66 | 100.00 | 951.69 | 1711481877 | 26/03/2024 20:37:57 |
| 61766 | 8.64 | 100.00 | 951.74 | 1711481818 | 26/03/2024 20:36:58 |
| 61765 | 8.64 | 100.00 | 951.79 | 1711481798 | 26/03/2024 20:36:38 |
| 61764 | 8.65 | 100.00 | 951.81 | 1711481780 | 26/03/2024 20:36:20 |
| 61763 | 8.64 | 100.00 | 951.77 | 1711481764 | 26/03/2024 20:36:04 |
| 61762 | 8.67 | 100.00 | 951.80 | 1711481728 | 26/03/2024 20:35:28 |
| 61761 | 8.67 | 100.00 | 951.74 | 1711481706 | 26/03/2024 20:35:06 |
| 61760 | 8.68 | 100.00 | 951.76 | 1711481682 | 26/03/2024 20:34:42 |
| 61759 | 8.67 | 100.00 | 951.82 | 1711481656 | 26/03/2024 20:34:16 |
| 61758 | 8.67 | 100.00 | 951.76 | 1711481633 | 26/03/2024 20:33:53 |
| 61757 | 8.68 | 100.00 | 951.81 | 1711481603 | 26/03/2024 20:33:23 |
| 61756 | 8.67 | 100.00 | 951.83 | 1711481567 | 26/03/2024 20:32:47 |
| 61755 | 8.67 | 100.00 | 951.76 | 1711481548 | 26/03/2024 20:32:28 |
| 61754 | 8.69 | 100.00 | 951.82 | 1711481532 | 26/03/2024 20:32:12 |
| 61753 | 8.70 | 100.00 | 951.76 | 1711481508 | 26/03/2024 20:31:48 |
| 61752 | 8.71 | 100.00 | 951.79 | 1711481489 | 26/03/2024 20:31:29 |
| 61751 | 8.68 | 100.00 | 951.78 | 1711481467 | 26/03/2024 20:31:07 |
| 61750 | 8.68 | 100.00 | 951.78 | 1711481438 | 26/03/2024 20:30:38 |
| 61749 | 8.69 | 100.00 | 951.80 | 1711481412 | 26/03/2024 20:30:12 |
| 61748 | 8.70 | 100.00 | 951.77 | 1711481389 | 26/03/2024 20:29:49 |
| 61747 | 8.72 | 100.00 | 951.80 | 1711481346 | 26/03/2024 20:29:06 |
| 61746 | 8.71 | 100.00 | 951.73 | 1711481307 | 26/03/2024 20:28:27 |
| 61745 | 8.72 | 100.00 | 951.75 | 1711481291 | 26/03/2024 20:28:11 |
| 61744 | 8.74 | 100.00 | 951.79 | 1711481274 | 26/03/2024 20:27:54 |
| 61743 | 8.70 | 100.00 | 951.80 | 1711481248 | 26/03/2024 20:27:28 |
| 61742 | 8.72 | 100.00 | 951.76 | 1711481226 | 26/03/2024 20:27:06 |
| 61741 | 8.71 | 100.00 | 951.75 | 1711481204 | 26/03/2024 20:26:44 |
| 61740 | 8.69 | 100.00 | 951.78 | 1711481184 | 26/03/2024 20:26:24 |
| 61739 | 8.69 | 100.00 | 951.68 | 1711481154 | 26/03/2024 20:25:54 |
| 61738 | 8.67 | 100.00 | 951.71 | 1711481115 | 26/03/2024 20:25:15 |
| 61737 | 8.70 | 100.00 | 951.87 | 1711481082 | 26/03/2024 20:24:42 |
| 61736 | 8.69 | 100.00 | 951.78 | 1711481055 | 26/03/2024 20:24:15 |
| 61735 | 8.68 | 100.00 | 951.64 | 1711481024 | 26/03/2024 20:23:44 |
| 61734 | 8.68 | 100.00 | 951.56 | 1711481001 | 26/03/2024 20:23:21 |
| 61733 | 8.67 | 100.00 | 951.63 | 1711480983 | 26/03/2024 20:23:03 |
| 61732 | 8.67 | 100.00 | 951.62 | 1711480939 | 26/03/2024 20:22:19 |
| 61731 | 8.66 | 100.00 | 951.58 | 1711480914 | 26/03/2024 20:21:54 |
| 61730 | 8.66 | 100.00 | 951.64 | 1711480881 | 26/03/2024 20:21:21 |
| 61729 | 8.65 | 100.00 | 951.69 | 1711480837 | 26/03/2024 20:20:37 |
| 61728 | 8.65 | 100.00 | 951.63 | 1711480824 | 26/03/2024 20:20:24 |
| 61727 | 8.63 | 100.00 | 951.60 | 1711480798 | 26/03/2024 20:19:58 |
| 61726 | 8.66 | 100.00 | 951.71 | 1711480775 | 26/03/2024 20:19:35 |
| 61725 | 8.66 | 100.00 | 951.65 | 1711480747 | 26/03/2024 20:19:07 |
| 61724 | 8.66 | 100.00 | 951.52 | 1711480716 | 26/03/2024 20:18:36 |
| 61723 | 8.69 | 100.00 | 951.66 | 1711480701 | 26/03/2024 20:18:21 |
| 61722 | 8.68 | 100.00 | 951.60 | 1711480675 | 26/03/2024 20:17:55 |
| 61721 | 8.68 | 100.00 | 951.71 | 1711480663 | 26/03/2024 20:17:43 |
| 61720 | 8.65 | 100.00 | 951.62 | 1711480626 | 26/03/2024 20:17:06 |
| 61719 | 8.67 | 100.00 | 951.74 | 1711480602 | 26/03/2024 20:16:42 |
| 61718 | 8.66 | 100.00 | 951.67 | 1711480578 | 26/03/2024 20:16:18 |
| 61717 | 8.70 | 100.00 | 951.81 | 1711480559 | 26/03/2024 20:15:59 |
| 61716 | 8.68 | 100.00 | 951.67 | 1711480538 | 26/03/2024 20:15:38 |
| 61715 | 8.71 | 100.00 | 951.71 | 1711480483 | 26/03/2024 20:14:43 |
| 61714 | 8.73 | 100.00 | 951.77 | 1711480458 | 26/03/2024 20:14:18 |
| 61713 | 8.75 | 100.00 | 951.79 | 1711480437 | 26/03/2024 20:13:57 |
| 61712 | 8.75 | 100.00 | 951.76 | 1711480410 | 26/03/2024 20:13:30 |
| 61711 | 8.72 | 100.00 | 951.74 | 1711480384 | 26/03/2024 20:13:04 |
| 61710 | 8.74 | 100.00 | 951.75 | 1711480361 | 26/03/2024 20:12:41 |
| 61709 | 8.73 | 100.00 | 951.72 | 1711480335 | 26/03/2024 20:12:15 |
| 61708 | 8.75 | 100.00 | 951.75 | 1711480304 | 26/03/2024 20:11:44 |
| 61707 | 8.74 | 100.00 | 951.72 | 1711480284 | 26/03/2024 20:11:24 |
| 61706 | 8.76 | 100.00 | 951.81 | 1711480262 | 26/03/2024 20:11:02 |
| 61705 | 8.75 | 100.00 | 951.84 | 1711480244 | 26/03/2024 20:10:44 |
| 61704 | 8.74 | 100.00 | 951.78 | 1711480220 | 26/03/2024 20:10:20 |
| 61703 | 8.81 | 100.00 | 951.87 | 1711480178 | 26/03/2024 20:09:38 |
| 61702 | 8.79 | 100.00 | 951.91 | 1711480159 | 26/03/2024 20:09:19 |
| 61701 | 8.82 | 100.00 | 951.95 | 1711480136 | 26/03/2024 20:08:56 |
| 61700 | 8.80 | 100.00 | 951.85 | 1711480108 | 26/03/2024 20:08:28 |
| 61699 | 8.78 | 100.00 | 951.87 | 1711480092 | 26/03/2024 20:08:12 |
| 61698 | 8.80 | 100.00 | 951.98 | 1711480064 | 26/03/2024 20:07:44 |
| 61697 | 8.82 | 100.00 | 952.03 | 1711480042 | 26/03/2024 20:07:22 |
| 61696 | 8.80 | 100.00 | 952.03 | 1711480017 | 26/03/2024 20:06:57 |
| 61695 | 8.79 | 100.00 | 952.03 | 1711479995 | 26/03/2024 20:06:35 |
| 61694 | 8.80 | 100.00 | 952.00 | 1711479973 | 26/03/2024 20:06:13 |
| 61693 | 8.80 | 100.00 | 952.01 | 1711479948 | 26/03/2024 20:05:48 |
| 61692 | 8.79 | 100.00 | 952.07 | 1711479915 | 26/03/2024 20:05:15 |
| 61691 | 8.77 | 100.00 | 951.93 | 1711479891 | 26/03/2024 20:04:51 |
| 61690 | 8.78 | 100.00 | 952.01 | 1711479864 | 26/03/2024 20:04:24 |
| 61689 | 8.76 | 100.00 | 951.97 | 1711479834 | 26/03/2024 20:03:54 |
| 61688 | 8.76 | 100.00 | 951.92 | 1711479803 | 26/03/2024 20:03:23 |
| 61687 | 8.78 | 100.00 | 951.99 | 1711479773 | 26/03/2024 20:02:53 |
| 61686 | 8.78 | 100.00 | 951.93 | 1711479747 | 26/03/2024 20:02:27 |
| 61685 | 8.78 | 100.00 | 951.84 | 1711479721 | 26/03/2024 20:02:01 |
| 61684 | 8.76 | 100.00 | 951.75 | 1711479695 | 26/03/2024 20:01:35 |
| 61683 | 8.73 | 100.00 | 951.71 | 1711479664 | 26/03/2024 20:01:04 |
| 61682 | 8.76 | 100.00 | 951.74 | 1711479634 | 26/03/2024 20:00:34 |
| 61681 | 8.78 | 100.00 | 951.81 | 1711479612 | 26/03/2024 20:00:12 |
| 61680 | 8.78 | 100.00 | 951.69 | 1711479593 | 26/03/2024 19:59:53 |
| 61679 | 8.78 | 100.00 | 951.64 | 1711479567 | 26/03/2024 19:59:27 |
| 61678 | 8.78 | 100.00 | 951.61 | 1711479544 | 26/03/2024 19:59:04 |
| 61677 | 8.80 | 100.00 | 951.72 | 1711479517 | 26/03/2024 19:58:37 |
| 61676 | 8.75 | 100.00 | 951.56 | 1711479483 | 26/03/2024 19:58:03 |
| 61675 | 8.76 | 100.00 | 951.54 | 1711479433 | 26/03/2024 19:57:13 |
| 61674 | 8.75 | 100.00 | 951.52 | 1711479410 | 26/03/2024 19:56:50 |
| 61673 | 8.74 | 100.00 | 951.44 | 1711479384 | 26/03/2024 19:56:24 |
| 61672 | 8.76 | 100.00 | 951.53 | 1711479356 | 26/03/2024 19:55:56 |
| 61671 | 8.78 | 100.00 | 951.54 | 1711479338 | 26/03/2024 19:55:38 |
| 61670 | 8.77 | 100.00 | 951.56 | 1711479315 | 26/03/2024 19:55:15 |
| 61669 | 8.78 | 100.00 | 951.48 | 1711479283 | 26/03/2024 19:54:43 |
| 61668 | 8.78 | 100.00 | 951.48 | 1711479257 | 26/03/2024 19:54:17 |
| 61667 | 8.78 | 100.00 | 951.49 | 1711479242 | 26/03/2024 19:54:02 |
| 61666 | 8.78 | 100.00 | 951.48 | 1711479214 | 26/03/2024 19:53:34 |
| 61665 | 8.74 | 100.00 | 951.50 | 1711479188 | 26/03/2024 19:53:08 |
| 61664 | 8.75 | 100.00 | 951.45 | 1711479177 | 26/03/2024 19:52:57 |
| 61663 | 8.76 | 100.00 | 951.46 | 1711479129 | 26/03/2024 19:52:09 |
| 61662 | 8.74 | 100.00 | 951.40 | 1711479103 | 26/03/2024 19:51:43 |
| 61661 | 8.76 | 100.00 | 951.48 | 1711479080 | 26/03/2024 19:51:20 |
| 61660 | 8.76 | 100.00 | 951.53 | 1711479058 | 26/03/2024 19:50:58 |
| 61659 | 8.76 | 100.00 | 951.51 | 1711479041 | 26/03/2024 19:50:41 |
| 61658 | 8.76 | 100.00 | 951.47 | 1711479015 | 26/03/2024 19:50:15 |
| 61657 | 8.75 | 100.00 | 951.54 | 1711478984 | 26/03/2024 19:49:44 |
| 61656 | 8.76 | 100.00 | 951.45 | 1711478958 | 26/03/2024 19:49:18 |
| 61655 | 8.75 | 100.00 | 951.54 | 1711478945 | 26/03/2024 19:49:05 |
| 61654 | 8.76 | 100.00 | 951.47 | 1711478927 | 26/03/2024 19:48:47 |
| 61653 | 8.79 | 100.00 | 951.35 | 1711478898 | 26/03/2024 19:48:18 |
| 61652 | 8.78 | 100.00 | 951.38 | 1711478884 | 26/03/2024 19:48:04 |
| 61651 | 8.79 | 100.00 | 951.32 | 1711478848 | 26/03/2024 19:47:28 |
| 61650 | 8.76 | 100.00 | 951.34 | 1711478824 | 26/03/2024 19:47:04 |
| 61649 | 8.78 | 100.00 | 951.31 | 1711478794 | 26/03/2024 19:46:34 |
| 61648 | 8.76 | 100.00 | 951.35 | 1711478772 | 26/03/2024 19:46:12 |
| 61647 | 8.76 | 100.00 | 951.28 | 1711478741 | 26/03/2024 19:45:41 |
| 61646 | 8.77 | 100.00 | 951.22 | 1711478719 | 26/03/2024 19:45:19 |
| 61645 | 8.77 | 100.00 | 951.21 | 1711478698 | 26/03/2024 19:44:58 |
| 61644 | 8.75 | 100.00 | 951.18 | 1711478674 | 26/03/2024 19:44:34 |
| 61643 | 8.76 | 100.00 | 951.27 | 1711478645 | 26/03/2024 19:44:05 |
| 61642 | 8.72 | 100.00 | 951.00 | 1711477696 | 26/03/2024 19:28:16 |
| 61641 | 8.70 | 100.00 | 951.00 | 1711477668 | 26/03/2024 19:27:48 |
| 61640 | 8.70 | 100.00 | 951.04 | 1711477644 | 26/03/2024 19:27:24 |
| 61639 | 8.70 | 100.00 | 951.00 | 1711477618 | 26/03/2024 19:26:58 |
| 61638 | 8.70 | 100.00 | 951.02 | 1711477598 | 26/03/2024 19:26:38 |
| 61637 | 8.70 | 100.00 | 951.03 | 1711477578 | 26/03/2024 19:26:18 |
| 61636 | 8.71 | 100.00 | 951.02 | 1711477553 | 26/03/2024 19:25:53 |
| 61635 | 8.71 | 100.00 | 950.98 | 1711477529 | 26/03/2024 19:25:29 |
| 61634 | 8.69 | 100.00 | 950.99 | 1711477516 | 26/03/2024 19:25:16 |
| 61633 | 8.69 | 100.00 | 950.97 | 1711477475 | 26/03/2024 19:24:35 |
| 61632 | 8.68 | 100.00 | 950.95 | 1711477440 | 26/03/2024 19:24:00 |
| 61631 | 8.66 | 100.00 | 950.93 | 1711477415 | 26/03/2024 19:23:35 |
| 61630 | 8.70 | 100.00 | 950.91 | 1711477387 | 26/03/2024 19:23:07 |
| 61629 | 8.70 | 100.00 | 951.05 | 1711477362 | 26/03/2024 19:22:42 |
| 61628 | 8.70 | 100.00 | 950.89 | 1711477332 | 26/03/2024 19:22:12 |
| 61627 | 8.73 | 100.00 | 950.98 | 1711477306 | 26/03/2024 19:21:46 |
| 61626 | 8.74 | 100.00 | 951.05 | 1711477264 | 26/03/2024 19:21:04 |
| 61625 | 8.71 | 100.00 | 950.97 | 1711477240 | 26/03/2024 19:20:40 |
| 61624 | 8.73 | 100.00 | 951.02 | 1711477218 | 26/03/2024 19:20:18 |
| 61623 | 8.72 | 100.00 | 951.03 | 1711477195 | 26/03/2024 19:19:55 |
| 61622 | 8.72 | 100.00 | 950.93 | 1711477161 | 26/03/2024 19:19:21 |
| 61621 | 8.74 | 100.00 | 951.07 | 1711477133 | 26/03/2024 19:18:53 |
| 61620 | 8.73 | 100.00 | 950.92 | 1711477105 | 26/03/2024 19:18:25 |
| 61619 | 8.71 | 100.00 | 950.93 | 1711477089 | 26/03/2024 19:18:09 |
| 61618 | 8.71 | 100.00 | 951.05 | 1711477067 | 26/03/2024 19:17:47 |
| 61617 | 8.69 | 100.00 | 950.99 | 1711477048 | 26/03/2024 19:17:28 |
| 61616 | 8.72 | 100.00 | 950.88 | 1711477027 | 26/03/2024 19:17:07 |
| 61615 | 8.70 | 100.00 | 950.91 | 1711477008 | 26/03/2024 19:16:48 |
| 61614 | 8.72 | 100.00 | 951.02 | 1711476988 | 26/03/2024 19:16:28 |
| 61613 | 8.74 | 100.00 | 950.99 | 1711476966 | 26/03/2024 19:16:06 |
| 61612 | 8.71 | 100.00 | 950.90 | 1711476943 | 26/03/2024 19:15:43 |
| 61611 | 8.71 | 100.00 | 950.94 | 1711476920 | 26/03/2024 19:15:20 |
| 61610 | 8.71 | 100.00 | 951.00 | 1711476886 | 26/03/2024 19:14:46 |
| 61609 | 8.69 | 100.00 | 950.92 | 1711476864 | 26/03/2024 19:14:24 |
| 61608 | 8.69 | 100.00 | 950.96 | 1711476807 | 26/03/2024 19:13:27 |
| 61607 | 8.70 | 100.00 | 950.90 | 1711476773 | 26/03/2024 19:12:53 |
| 61606 | 8.71 | 100.00 | 950.90 | 1711476743 | 26/03/2024 19:12:23 |
| 61605 | 8.72 | 100.00 | 950.87 | 1711476720 | 26/03/2024 19:12:00 |
| 61604 | 8.73 | 100.00 | 950.94 | 1711476696 | 26/03/2024 19:11:36 |
| 61603 | 8.73 | 100.00 | 950.90 | 1711476678 | 26/03/2024 19:11:18 |
| 61602 | 8.72 | 100.00 | 950.86 | 1711476647 | 26/03/2024 19:10:47 |
| 61601 | 8.76 | 100.00 | 950.90 | 1711476635 | 26/03/2024 19:10:35 |
| 61600 | 8.76 | 100.00 | 950.95 | 1711476609 | 26/03/2024 19:10:09 |
| 61599 | 8.76 | 100.00 | 950.93 | 1711476595 | 26/03/2024 19:09:55 |
| 61598 | 8.76 | 100.00 | 950.93 | 1711476577 | 26/03/2024 19:09:37 |
| 61597 | 8.76 | 100.00 | 950.93 | 1711476554 | 26/03/2024 19:09:14 |
| 61596 | 8.77 | 100.00 | 950.88 | 1711476530 | 26/03/2024 19:08:50 |
| 61595 | 8.75 | 100.00 | 950.93 | 1711476501 | 26/03/2024 19:08:21 |
| 61594 | 8.76 | 100.00 | 951.00 | 1711476467 | 26/03/2024 19:07:47 |
| 61593 | 8.75 | 100.00 | 950.90 | 1711476448 | 26/03/2024 19:07:28 |
| 61592 | 8.75 | 100.00 | 950.99 | 1711476424 | 26/03/2024 19:07:04 |
| 61591 | 8.75 | 100.00 | 951.01 | 1711476401 | 26/03/2024 19:06:41 |
| 61590 | 8.74 | 100.00 | 950.97 | 1711476357 | 26/03/2024 19:05:57 |
| 61589 | 8.77 | 100.00 | 950.92 | 1711476306 | 26/03/2024 19:05:06 |
| 61588 | 8.78 | 100.00 | 950.98 | 1711476275 | 26/03/2024 19:04:35 |
| 61587 | 8.78 | 100.00 | 950.90 | 1711476260 | 26/03/2024 19:04:20 |
| 61586 | 8.77 | 100.00 | 950.87 | 1711476242 | 26/03/2024 19:04:02 |
| 61585 | 8.81 | 100.00 | 951.02 | 1711476192 | 26/03/2024 19:03:12 |
| 61584 | 8.79 | 100.00 | 951.04 | 1711476168 | 26/03/2024 19:02:48 |
| 61583 | 8.50 | 100.00 | 951.03 | 1711476152 | 26/03/2024 19:02:32 |
| 61582 | 8.80 | 100.00 | 951.13 | 1711476121 | 26/03/2024 19:02:01 |
| 61581 | 8.81 | 100.00 | 951.17 | 1711476109 | 26/03/2024 19:01:49 |
| 61580 | 8.83 | 100.00 | 951.11 | 1711476086 | 26/03/2024 19:01:26 |
| 61579 | 8.83 | 100.00 | 951.11 | 1711476040 | 26/03/2024 19:00:40 |
| 61578 | 8.82 | 100.00 | 951.11 | 1711476012 | 26/03/2024 19:00:12 |
| 61577 | 8.82 | 100.00 | 951.06 | 1711475996 | 26/03/2024 18:59:56 |
| 61576 | 8.83 | 100.00 | 951.14 | 1711475953 | 26/03/2024 18:59:13 |
| 61575 | 8.85 | 100.00 | 951.19 | 1711475928 | 26/03/2024 18:58:48 |
| 61574 | 8.85 | 100.00 | 951.10 | 1711475912 | 26/03/2024 18:58:32 |
| 61573 | 8.84 | 100.00 | 951.09 | 1711475883 | 26/03/2024 18:58:03 |
| 61572 | 8.82 | 100.00 | 951.17 | 1711475836 | 26/03/2024 18:57:16 |
| 61571 | 8.83 | 100.00 | 951.08 | 1711475804 | 26/03/2024 18:56:44 |
| 61570 | 8.86 | 100.00 | 951.10 | 1711475775 | 26/03/2024 18:56:15 |
| 61569 | 8.87 | 100.00 | 951.09 | 1711475750 | 26/03/2024 18:55:50 |
| 61568 | 8.87 | 100.00 | 951.15 | 1711475715 | 26/03/2024 18:55:15 |
| 61567 | 8.87 | 100.00 | 951.18 | 1711475703 | 26/03/2024 18:55:03 |
| 61566 | 8.87 | 100.00 | 951.13 | 1711475677 | 26/03/2024 18:54:37 |
| 61565 | 8.90 | 100.00 | 951.18 | 1711475663 | 26/03/2024 18:54:23 |
| 61564 | 8.93 | 100.00 | 951.27 | 1711475614 | 26/03/2024 18:53:34 |
| 61563 | 8.91 | 100.00 | 951.27 | 1711475574 | 26/03/2024 18:52:54 |
| 61562 | 8.91 | 100.00 | 951.28 | 1711475548 | 26/03/2024 18:52:28 |
| 61561 | 8.92 | 100.00 | 951.32 | 1711475506 | 26/03/2024 18:51:46 |
| 61560 | 8.90 | 100.00 | 951.24 | 1711475488 | 26/03/2024 18:51:28 |
| 61559 | 8.90 | 100.00 | 951.21 | 1711475466 | 26/03/2024 18:51:06 |
| 61558 | 8.91 | 100.00 | 951.24 | 1711475448 | 26/03/2024 18:50:48 |
| 61557 | 8.92 | 100.00 | 951.28 | 1711475435 | 26/03/2024 18:50:35 |
| 61556 | 8.94 | 100.00 | 951.35 | 1711475418 | 26/03/2024 18:50:18 |
| 61555 | 8.92 | 100.00 | 951.27 | 1711475397 | 26/03/2024 18:49:57 |
| 61554 | 8.93 | 100.00 | 951.24 | 1711475370 | 26/03/2024 18:49:30 |
| 61553 | 8.95 | 100.00 | 951.32 | 1711475334 | 26/03/2024 18:48:54 |
| 61552 | 8.93 | 100.00 | 951.25 | 1711475308 | 26/03/2024 18:48:28 |
| 61551 | 8.91 | 100.00 | 951.24 | 1711475285 | 26/03/2024 18:48:05 |
| 61550 | 8.91 | 100.00 | 951.24 | 1711475235 | 26/03/2024 18:47:15 |
| 61549 | 8.90 | 100.00 | 951.24 | 1711475203 | 26/03/2024 18:46:43 |
| 61548 | 8.90 | 100.00 | 951.25 | 1711475162 | 26/03/2024 18:46:02 |
| 61547 | 8.93 | 100.00 | 951.21 | 1711475137 | 26/03/2024 18:45:37 |
| 61546 | 8.96 | 100.00 | 951.23 | 1711475114 | 26/03/2024 18:45:14 |
| 61545 | 8.96 | 100.00 | 951.18 | 1711475089 | 26/03/2024 18:44:49 |
| 61544 | 8.98 | 100.00 | 951.16 | 1711475064 | 26/03/2024 18:44:24 |
| 61543 | 9.00 | 100.00 | 951.12 | 1711475038 | 26/03/2024 18:43:58 |
| 61542 | 8.99 | 100.00 | 951.14 | 1711475024 | 26/03/2024 18:43:44 |
| 61541 | 8.97 | 100.00 | 950.98 | 1711474995 | 26/03/2024 18:43:15 |
| 61540 | 8.96 | 100.00 | 951.00 | 1711474976 | 26/03/2024 18:42:56 |
| 61539 | 8.98 | 100.00 | 950.98 | 1711474953 | 26/03/2024 18:42:33 |
| 61538 | 8.96 | 100.00 | 951.03 | 1711474926 | 26/03/2024 18:42:06 |
| 61537 | 8.96 | 100.00 | 951.01 | 1711474904 | 26/03/2024 18:41:44 |
| 61536 | 8.98 | 100.00 | 951.01 | 1711474875 | 26/03/2024 18:41:15 |
| 61535 | 8.97 | 100.00 | 951.07 | 1711474857 | 26/03/2024 18:40:57 |
| 61534 | 8.97 | 100.00 | 951.03 | 1711474823 | 26/03/2024 18:40:23 |
| 61533 | 8.96 | 100.00 | 950.98 | 1711474793 | 26/03/2024 18:39:53 |
| 61532 | 8.96 | 100.00 | 951.00 | 1711474770 | 26/03/2024 18:39:30 |
| 61531 | 8.96 | 100.00 | 951.00 | 1711474758 | 26/03/2024 18:39:18 |
| 61530 | 8.97 | 100.00 | 951.05 | 1711474728 | 26/03/2024 18:38:48 |
| 61529 | 8.99 | 100.00 | 951.08 | 1711474708 | 26/03/2024 18:38:28 |
| 61528 | 8.97 | 100.00 | 951.12 | 1711474684 | 26/03/2024 18:38:04 |
| 61527 | 8.97 | 100.00 | 951.11 | 1711474661 | 26/03/2024 18:37:41 |
| 61526 | 8.96 | 100.00 | 951.08 | 1711474641 | 26/03/2024 18:37:21 |
| 61525 | 8.96 | 100.00 | 951.11 | 1711474623 | 26/03/2024 18:37:03 |
| 61524 | 8.99 | 100.00 | 951.05 | 1711474600 | 26/03/2024 18:36:40 |
| 61523 | 9.00 | 100.00 | 951.18 | 1711474578 | 26/03/2024 18:36:18 |
| 61522 | 9.00 | 100.00 | 951.17 | 1711474557 | 26/03/2024 18:35:57 |
| 61521 | 9.01 | 100.00 | 951.17 | 1711474536 | 26/03/2024 18:35:36 |
| 61520 | 8.99 | 100.00 | 951.14 | 1711474504 | 26/03/2024 18:35:04 |
| 61519 | 9.00 | 100.00 | 951.15 | 1711474474 | 26/03/2024 18:34:34 |
| 61518 | 8.99 | 100.00 | 951.23 | 1711474445 | 26/03/2024 18:34:05 |
| 61517 | 8.95 | 100.00 | 951.21 | 1711474414 | 26/03/2024 18:33:34 |
| 61516 | 8.93 | 100.00 | 951.32 | 1711474387 | 26/03/2024 18:33:07 |
| 61515 | 8.93 | 100.00 | 951.28 | 1711474365 | 26/03/2024 18:32:45 |
| 61514 | 8.95 | 100.00 | 951.28 | 1711474326 | 26/03/2024 18:32:06 |
| 61513 | 8.92 | 100.00 | 951.24 | 1711474282 | 26/03/2024 18:31:22 |
| 61512 | 8.93 | 100.00 | 951.26 | 1711474259 | 26/03/2024 18:30:59 |
| 61511 | 8.93 | 100.00 | 951.28 | 1711474229 | 26/03/2024 18:30:29 |
| 61510 | 8.94 | 100.00 | 951.33 | 1711474200 | 26/03/2024 18:30:00 |
| 61509 | 8.89 | 100.00 | 951.23 | 1711474171 | 26/03/2024 18:29:31 |
| 61508 | 8.93 | 100.00 | 951.22 | 1711474143 | 26/03/2024 18:29:03 |
| 61507 | 8.96 | 100.00 | 951.31 | 1711474114 | 26/03/2024 18:28:34 |
| 61506 | 8.95 | 100.00 | 951.28 | 1711474084 | 26/03/2024 18:28:04 |
| 61505 | 8.92 | 100.00 | 951.28 | 1711474057 | 26/03/2024 18:27:37 |
| 61504 | 9.01 | 100.00 | 951.28 | 1711474032 | 26/03/2024 18:27:12 |
| 61503 | 9.01 | 100.00 | 951.26 | 1711474001 | 26/03/2024 18:26:41 |
| 61502 | 9.02 | 100.00 | 951.24 | 1711473972 | 26/03/2024 18:26:12 |
| 61501 | 9.01 | 100.00 | 951.23 | 1711473945 | 26/03/2024 18:25:45 |
| 61500 | 9.04 | 100.00 | 951.21 | 1711473915 | 26/03/2024 18:25:15 |
| 61499 | 9.03 | 100.00 | 951.22 | 1711473897 | 26/03/2024 18:24:57 |
| 61498 | 9.03 | 100.00 | 951.22 | 1711473877 | 26/03/2024 18:24:37 |
| 61497 | 9.02 | 100.00 | 951.31 | 1711473846 | 26/03/2024 18:24:06 |
| 61496 | 9.01 | 100.00 | 951.25 | 1711473834 | 26/03/2024 18:23:54 |
| 61495 | 9.00 | 100.00 | 951.29 | 1711473805 | 26/03/2024 18:23:25 |
| 61494 | 8.98 | 100.00 | 951.28 | 1711473784 | 26/03/2024 18:23:04 |
| 61493 | 8.98 | 100.00 | 951.32 | 1711473754 | 26/03/2024 18:22:34 |
| 61492 | 8.99 | 100.00 | 951.32 | 1711473732 | 26/03/2024 18:22:12 |
| 61491 | 8.98 | 100.00 | 951.39 | 1711473696 | 26/03/2024 18:21:36 |
| 61490 | 8.94 | 100.00 | 951.45 | 1711473663 | 26/03/2024 18:21:03 |
| 61489 | 8.93 | 100.00 | 951.35 | 1711473647 | 26/03/2024 18:20:47 |
| 61488 | 8.82 | 100.00 | 951.55 | 1711471166 | 26/03/2024 17:39:26 |
| 61487 | 8.79 | 100.00 | 951.67 | 1711471153 | 26/03/2024 17:39:13 |
| 61486 | 8.78 | 100.00 | 951.56 | 1711471121 | 26/03/2024 17:38:41 |
| 61485 | 8.79 | 100.00 | 951.62 | 1711471098 | 26/03/2024 17:38:18 |
| 61484 | 8.77 | 100.00 | 951.63 | 1711471067 | 26/03/2024 17:37:47 |
| 61483 | 8.79 | 100.00 | 951.61 | 1711471054 | 26/03/2024 17:37:34 |
| 61482 | 8.80 | 100.00 | 951.58 | 1711471027 | 26/03/2024 17:37:07 |
| 61481 | 8.77 | 100.00 | 951.54 | 1711470993 | 26/03/2024 17:36:33 |
| 61480 | 8.83 | 100.00 | 951.59 | 1711470959 | 26/03/2024 17:35:59 |
| 61479 | 8.84 | 100.00 | 951.55 | 1711470927 | 26/03/2024 17:35:27 |
| 61478 | 8.84 | 100.00 | 951.57 | 1711470906 | 26/03/2024 17:35:06 |
| 61477 | 8.86 | 100.00 | 951.58 | 1711470887 | 26/03/2024 17:34:47 |
| 61476 | 8.86 | 100.00 | 951.63 | 1711470863 | 26/03/2024 17:34:23 |
| 61475 | 8.86 | 100.00 | 951.68 | 1711470837 | 26/03/2024 17:33:57 |
| 61474 | 8.86 | 100.00 | 951.70 | 1711470818 | 26/03/2024 17:33:38 |
| 61473 | 8.86 | 100.00 | 951.61 | 1711470783 | 26/03/2024 17:33:03 |
| 61472 | 8.85 | 100.00 | 951.60 | 1711470757 | 26/03/2024 17:32:37 |
| 61471 | 8.84 | 100.00 | 951.60 | 1711470738 | 26/03/2024 17:32:18 |
| 61470 | 8.85 | 100.00 | 951.67 | 1711470715 | 26/03/2024 17:31:55 |
| 61469 | 8.86 | 100.00 | 951.67 | 1711470685 | 26/03/2024 17:31:25 |
| 61468 | 8.86 | 100.00 | 951.66 | 1711470653 | 26/03/2024 17:30:53 |
| 61467 | 8.82 | 100.00 | 951.69 | 1711470629 | 26/03/2024 17:30:29 |
| 61466 | 8.80 | 100.00 | 951.70 | 1711470593 | 26/03/2024 17:29:53 |
| 61465 | 8.81 | 100.00 | 951.68 | 1711470555 | 26/03/2024 17:29:15 |
| 61464 | 8.84 | 100.00 | 951.77 | 1711470533 | 26/03/2024 17:28:53 |
| 61463 | 8.84 | 100.00 | 951.75 | 1711470508 | 26/03/2024 17:28:28 |
| 61462 | 8.84 | 100.00 | 951.76 | 1711470496 | 26/03/2024 17:28:16 |
| 61461 | 8.83 | 100.00 | 951.77 | 1711470468 | 26/03/2024 17:27:48 |
| 61460 | 8.81 | 100.00 | 951.77 | 1711470450 | 26/03/2024 17:27:30 |
| 61459 | 8.80 | 100.00 | 951.80 | 1711470423 | 26/03/2024 17:27:03 |
| 61458 | 8.83 | 100.00 | 951.73 | 1711470398 | 26/03/2024 17:26:38 |
| 61457 | 8.84 | 100.00 | 951.74 | 1711470364 | 26/03/2024 17:26:04 |
| 61456 | 8.82 | 100.00 | 951.73 | 1711470344 | 26/03/2024 17:25:44 |
| 61455 | 8.84 | 100.00 | 951.73 | 1711470304 | 26/03/2024 17:25:04 |
| 61454 | 8.80 | 100.00 | 951.69 | 1711470262 | 26/03/2024 17:24:22 |
| 61453 | 8.80 | 100.00 | 951.71 | 1711470236 | 26/03/2024 17:23:56 |
| 61452 | 8.81 | 100.00 | 951.71 | 1711470204 | 26/03/2024 17:23:24 |
| 61451 | 8.79 | 100.00 | 951.70 | 1711470176 | 26/03/2024 17:22:56 |
| 61450 | 8.78 | 100.00 | 951.73 | 1711470164 | 26/03/2024 17:22:44 |
| 61449 | 8.76 | 100.00 | 951.69 | 1711470127 | 26/03/2024 17:22:07 |
| 61448 | 8.79 | 100.00 | 951.73 | 1711470094 | 26/03/2024 17:21:34 |
| 61447 | 8.78 | 100.00 | 951.76 | 1711470071 | 26/03/2024 17:21:11 |
| 61446 | 8.78 | 100.00 | 951.68 | 1711470034 | 26/03/2024 17:20:34 |
| 61445 | 8.76 | 100.00 | 951.72 | 1711470009 | 26/03/2024 17:20:09 |
| 61444 | 8.79 | 100.00 | 951.70 | 1711469987 | 26/03/2024 17:19:47 |
| 61443 | 8.81 | 100.00 | 951.70 | 1711469961 | 26/03/2024 17:19:21 |
| 61442 | 8.80 | 100.00 | 951.70 | 1711469937 | 26/03/2024 17:18:57 |
| 61441 | 8.82 | 100.00 | 951.66 | 1711469903 | 26/03/2024 17:18:23 |
| 61440 | 8.82 | 100.00 | 951.65 | 1711469877 | 26/03/2024 17:17:57 |
| 61439 | 8.83 | 100.00 | 951.69 | 1711469860 | 26/03/2024 17:17:40 |
| 61438 | 8.84 | 100.00 | 951.66 | 1711469843 | 26/03/2024 17:17:23 |
| 61437 | 8.84 | 100.00 | 951.67 | 1711469821 | 26/03/2024 17:17:01 |
| 61436 | 8.85 | 100.00 | 951.71 | 1711469800 | 26/03/2024 17:16:40 |
| 61435 | 8.84 | 100.00 | 951.75 | 1711469782 | 26/03/2024 17:16:22 |
| 61434 | 8.84 | 100.00 | 951.67 | 1711469748 | 26/03/2024 17:15:48 |
| 61433 | 8.83 | 100.00 | 951.63 | 1711469728 | 26/03/2024 17:15:28 |
| 61432 | 8.80 | 100.00 | 951.69 | 1711469707 | 26/03/2024 17:15:07 |
| 61431 | 8.85 | 100.00 | 951.68 | 1711469605 | 26/03/2024 17:13:25 |
| 61430 | 8.84 | 100.00 | 951.75 | 1711469579 | 26/03/2024 17:12:59 |
| 61429 | 8.83 | 100.00 | 951.66 | 1711469544 | 26/03/2024 17:12:24 |
| 61428 | 8.80 | 100.00 | 951.72 | 1711469510 | 26/03/2024 17:11:50 |
| 61427 | 8.80 | 100.00 | 951.73 | 1711469481 | 26/03/2024 17:11:21 |
| 61426 | 8.81 | 100.00 | 951.81 | 1711469457 | 26/03/2024 17:10:57 |
| 61425 | 8.79 | 100.00 | 951.78 | 1711469436 | 26/03/2024 17:10:36 |
| 61424 | 8.80 | 100.00 | 951.85 | 1711469393 | 26/03/2024 17:09:53 |
| 61423 | 8.80 | 100.00 | 951.76 | 1711469368 | 26/03/2024 17:09:28 |
| 61422 | 8.77 | 100.00 | 951.72 | 1711469352 | 26/03/2024 17:09:12 |
| 61421 | 8.77 | 100.00 | 951.81 | 1711469329 | 26/03/2024 17:08:49 |
| 61420 | 8.78 | 100.00 | 951.74 | 1711469299 | 26/03/2024 17:08:19 |
| 61419 | 8.81 | 100.00 | 951.63 | 1711469267 | 26/03/2024 17:07:47 |
| 61418 | 8.80 | 100.00 | 951.62 | 1711469247 | 26/03/2024 17:07:27 |
| 61417 | 8.76 | 100.00 | 951.67 | 1711469213 | 26/03/2024 17:06:53 |
| 61416 | 8.80 | 100.00 | 951.76 | 1711469184 | 26/03/2024 17:06:24 |
| 61415 | 8.80 | 100.00 | 951.69 | 1711469159 | 26/03/2024 17:05:59 |
| 61414 | 8.81 | 100.00 | 951.77 | 1711469140 | 26/03/2024 17:05:40 |
| 61413 | 8.80 | 100.00 | 951.72 | 1711469122 | 26/03/2024 17:05:22 |
| 61412 | 8.80 | 100.00 | 951.70 | 1711469107 | 26/03/2024 17:05:07 |
| 61411 | 8.80 | 100.00 | 951.72 | 1711469068 | 26/03/2024 17:04:28 |
| 61410 | 8.80 | 100.00 | 951.76 | 1711469045 | 26/03/2024 17:04:05 |
| 61409 | 8.79 | 100.00 | 951.70 | 1711469026 | 26/03/2024 17:03:46 |
| 61408 | 8.80 | 100.00 | 951.70 | 1711468999 | 26/03/2024 17:03:19 |
| 61407 | 8.82 | 100.00 | 951.75 | 1711468983 | 26/03/2024 17:03:03 |
| 61406 | 8.80 | 100.00 | 951.74 | 1711468958 | 26/03/2024 17:02:38 |
| 61405 | 8.80 | 100.00 | 951.65 | 1711468894 | 26/03/2024 17:01:34 |
| 61404 | 8.82 | 100.00 | 951.68 | 1711468877 | 26/03/2024 17:01:17 |
| 61403 | 8.79 | 100.00 | 951.62 | 1711468865 | 26/03/2024 17:01:05 |
| 61402 | 8.78 | 100.00 | 951.73 | 1711468833 | 26/03/2024 17:00:33 |
| 61401 | 8.78 | 100.00 | 951.67 | 1711468807 | 26/03/2024 17:00:07 |
| 61400 | 8.79 | 100.00 | 951.69 | 1711468783 | 26/03/2024 16:59:43 |
| 61399 | 8.79 | 100.00 | 951.76 | 1711468758 | 26/03/2024 16:59:18 |
| 61398 | 8.77 | 100.00 | 951.75 | 1711468743 | 26/03/2024 16:59:03 |
| 61397 | 8.76 | 100.00 | 951.78 | 1711468722 | 26/03/2024 16:58:42 |
| 61396 | 8.77 | 100.00 | 951.88 | 1711468677 | 26/03/2024 16:57:57 |
| 61395 | 8.76 | 100.00 | 951.80 | 1711468654 | 26/03/2024 16:57:34 |
| 61394 | 8.75 | 100.00 | 951.79 | 1711468637 | 26/03/2024 16:57:17 |
| 61393 | 8.73 | 100.00 | 951.73 | 1711468624 | 26/03/2024 16:57:04 |
| 61392 | 8.75 | 100.00 | 951.74 | 1711468597 | 26/03/2024 16:56:37 |
| 61391 | 8.78 | 100.00 | 951.75 | 1711468566 | 26/03/2024 16:56:06 |
| 61390 | 8.77 | 100.00 | 951.78 | 1711468535 | 26/03/2024 16:55:35 |
| 61389 | 8.77 | 100.00 | 951.79 | 1711468505 | 26/03/2024 16:55:05 |
| 61388 | 8.74 | 100.00 | 951.71 | 1711468476 | 26/03/2024 16:54:36 |
| 61387 | 8.77 | 100.00 | 951.75 | 1711468460 | 26/03/2024 16:54:20 |
| 61386 | 8.81 | 100.00 | 951.74 | 1711468440 | 26/03/2024 16:54:00 |
| 61385 | 8.80 | 100.00 | 951.76 | 1711468414 | 26/03/2024 16:53:34 |
| 61384 | 8.82 | 100.00 | 951.77 | 1711468387 | 26/03/2024 16:53:07 |
| 61383 | 8.80 | 100.00 | 951.80 | 1711468357 | 26/03/2024 16:52:37 |
| 61382 | 8.80 | 100.00 | 951.79 | 1711468326 | 26/03/2024 16:52:06 |
| 61381 | 8.78 | 100.00 | 951.82 | 1711468312 | 26/03/2024 16:51:52 |
| 61380 | 8.76 | 100.00 | 951.80 | 1711468288 | 26/03/2024 16:51:28 |
| 61379 | 8.77 | 100.00 | 951.77 | 1711468271 | 26/03/2024 16:51:11 |
| 61378 | 8.78 | 100.00 | 951.85 | 1711468247 | 26/03/2024 16:50:47 |
| 61377 | 8.80 | 100.00 | 951.82 | 1711468223 | 26/03/2024 16:50:23 |
| 61376 | 8.77 | 100.00 | 951.75 | 1711468198 | 26/03/2024 16:49:58 |
| 61375 | 8.77 | 100.00 | 951.84 | 1711468182 | 26/03/2024 16:49:42 |
| 61374 | 8.75 | 100.00 | 951.75 | 1711468153 | 26/03/2024 16:49:13 |
| 61373 | 8.76 | 100.00 | 951.87 | 1711468138 | 26/03/2024 16:48:58 |
| 61372 | 8.85 | 100.00 | 951.86 | 1711468085 | 26/03/2024 16:48:05 |
| 61371 | 8.85 | 100.00 | 951.85 | 1711468061 | 26/03/2024 16:47:41 |
| 61370 | 8.85 | 100.00 | 951.77 | 1711468023 | 26/03/2024 16:47:03 |
| 61369 | 8.83 | 100.00 | 951.81 | 1711467999 | 26/03/2024 16:46:39 |
| 61368 | 8.89 | 100.00 | 951.87 | 1711467970 | 26/03/2024 16:46:10 |
| 61367 | 8.87 | 100.00 | 951.81 | 1711467939 | 26/03/2024 16:45:39 |
| 61366 | 8.87 | 100.00 | 951.81 | 1711467921 | 26/03/2024 16:45:21 |
| 61365 | 8.86 | 100.00 | 951.75 | 1711467899 | 26/03/2024 16:44:59 |
| 61364 | 8.84 | 100.00 | 951.77 | 1711467873 | 26/03/2024 16:44:33 |
| 61363 | 8.83 | 100.00 | 951.80 | 1711467845 | 26/03/2024 16:44:05 |
| 61362 | 8.86 | 100.00 | 951.84 | 1711467823 | 26/03/2024 16:43:43 |
| 61361 | 8.83 | 100.00 | 951.77 | 1711467792 | 26/03/2024 16:43:12 |
| 61360 | 8.83 | 100.00 | 951.74 | 1711467769 | 26/03/2024 16:42:49 |
| 61359 | 8.84 | 100.00 | 951.75 | 1711467743 | 26/03/2024 16:42:23 |
| 61358 | 8.55 | 100.00 | 951.79 | 1711467721 | 26/03/2024 16:42:01 |
| 61357 | 8.84 | 100.00 | 951.84 | 1711467698 | 26/03/2024 16:41:38 |
| 61356 | 8.84 | 100.00 | 951.84 | 1711467672 | 26/03/2024 16:41:12 |
| 61355 | 8.84 | 100.00 | 951.79 | 1711467644 | 26/03/2024 16:40:44 |
| 61354 | 8.81 | 100.00 | 951.76 | 1711467618 | 26/03/2024 16:40:18 |
| 61353 | 8.84 | 100.00 | 951.77 | 1711467586 | 26/03/2024 16:39:46 |
| 61352 | 8.83 | 100.00 | 951.72 | 1711467561 | 26/03/2024 16:39:21 |
| 61351 | 8.82 | 100.00 | 951.74 | 1711467537 | 26/03/2024 16:38:57 |
| 61350 | 8.81 | 100.00 | 951.74 | 1711467514 | 26/03/2024 16:38:34 |
| 61349 | 8.84 | 100.00 | 951.71 | 1711467488 | 26/03/2024 16:38:08 |
| 61348 | 8.82 | 100.00 | 951.72 | 1711467472 | 26/03/2024 16:37:52 |
| 61347 | 8.86 | 100.00 | 951.93 | 1711467445 | 26/03/2024 16:37:25 |
| 61346 | 8.51 | 100.00 | 951.72 | 1711467425 | 26/03/2024 16:37:05 |
| 61345 | 9.16 | 100.00 | 952.01 | 1711464647 | 26/03/2024 15:50:47 |
| 61344 | 9.22 | 100.00 | 952.03 | 1711464141 | 26/03/2024 15:42:21 |
| 61343 | 9.21 | 100.00 | 952.17 | 1711463553 | 26/03/2024 15:32:33 |
| 61342 | 9.25 | 100.00 | 952.12 | 1711463531 | 26/03/2024 15:32:11 |
| 61341 | 9.32 | 100.00 | 952.06 | 1711463499 | 26/03/2024 15:31:39 |
| 61340 | 9.32 | 100.00 | 952.02 | 1711463487 | 26/03/2024 15:31:27 |
| 61339 | 9.40 | 100.00 | 952.22 | 1711463380 | 26/03/2024 15:29:40 |
| 61338 | 9.41 | 100.00 | 952.20 | 1711463357 | 26/03/2024 15:29:17 |
| 61337 | 9.41 | 99.60 | 952.10 | 1711463331 | 26/03/2024 15:28:51 |
| 61336 | 9.39 | 99.46 | 952.08 | 1711463295 | 26/03/2024 15:28:15 |
| 61335 | 9.48 | 99.24 | 952.17 | 1711463214 | 26/03/2024 15:26:54 |
| 61334 | 9.50 | 98.96 | 952.21 | 1711463180 | 26/03/2024 15:26:20 |
| 61333 | 9.51 | 98.82 | 952.13 | 1711463156 | 26/03/2024 15:25:56 |
| 61332 | 9.50 | 98.31 | 952.18 | 1711463127 | 26/03/2024 15:25:27 |
| 61331 | 9.52 | 98.26 | 952.26 | 1711463103 | 26/03/2024 15:25:03 |
| 61330 | 9.52 | 98.50 | 952.11 | 1711463078 | 26/03/2024 15:24:38 |
| 61329 | 9.52 | 98.93 | 952.21 | 1711463054 | 26/03/2024 15:24:14 |
| 61328 | 9.53 | 98.69 | 952.25 | 1711463020 | 26/03/2024 15:23:40 |
| 61327 | 9.54 | 98.19 | 952.21 | 1711462996 | 26/03/2024 15:23:16 |
| 61326 | 9.56 | 98.44 | 952.24 | 1711462977 | 26/03/2024 15:22:57 |
| 61325 | 9.58 | 97.72 | 952.10 | 1711462955 | 26/03/2024 15:22:35 |
| 61324 | 9.56 | 97.18 | 952.13 | 1711462923 | 26/03/2024 15:22:03 |
| 61323 | 9.56 | 96.88 | 952.22 | 1711462857 | 26/03/2024 15:20:57 |
| 61322 | 9.54 | 96.80 | 952.24 | 1711462837 | 26/03/2024 15:20:37 |
| 61321 | 9.57 | 96.79 | 952.32 | 1711462809 | 26/03/2024 15:20:09 |
| 61320 | 9.57 | 96.61 | 952.28 | 1711462786 | 26/03/2024 15:19:46 |
| 61319 | 9.56 | 96.95 | 952.40 | 1711462767 | 26/03/2024 15:19:27 |
| 61318 | 9.60 | 97.90 | 952.20 | 1711462749 | 26/03/2024 15:19:09 |
| 61317 | 9.65 | 97.34 | 952.22 | 1711462716 | 26/03/2024 15:18:36 |
| 61316 | 9.61 | 96.87 | 952.13 | 1711462608 | 26/03/2024 15:16:48 |
| 61315 | 9.61 | 96.34 | 952.08 | 1711462485 | 26/03/2024 15:14:45 |
| 61314 | 9.62 | 96.19 | 952.12 | 1711462395 | 26/03/2024 15:13:15 |
| 61313 | 9.61 | 96.38 | 952.15 | 1711462372 | 26/03/2024 15:12:52 |
| 61312 | 9.61 | 95.97 | 952.05 | 1711462347 | 26/03/2024 15:12:27 |
| 61311 | 9.66 | 96.57 | 952.03 | 1711462322 | 26/03/2024 15:12:02 |
| 61310 | 9.70 | 96.22 | 952.02 | 1711462292 | 26/03/2024 15:11:32 |
| 61309 | 9.68 | 95.39 | 952.04 | 1711462263 | 26/03/2024 15:11:03 |
| 61308 | 9.67 | 95.91 | 952.05 | 1711462245 | 26/03/2024 15:10:45 |
| 61307 | 9.74 | 96.57 | 952.09 | 1711462205 | 26/03/2024 15:10:05 |
| 61306 | 9.75 | 97.38 | 952.11 | 1711462186 | 26/03/2024 15:09:46 |
| 61305 | 9.74 | 97.79 | 952.11 | 1711462169 | 26/03/2024 15:09:29 |
| 61304 | 9.74 | 96.83 | 952.12 | 1711462147 | 26/03/2024 15:09:07 |
| 61303 | 9.72 | 96.23 | 952.07 | 1711462129 | 26/03/2024 15:08:49 |
| 61302 | 9.76 | 97.21 | 952.13 | 1711462076 | 26/03/2024 15:07:56 |
| 61301 | 9.82 | 97.36 | 952.18 | 1711462049 | 26/03/2024 15:07:29 |
| 61300 | 9.78 | 96.61 | 952.16 | 1711461988 | 26/03/2024 15:06:28 |
| 61299 | 9.78 | 97.54 | 952.20 | 1711461912 | 26/03/2024 15:05:12 |
| 61298 | 9.79 | 97.16 | 952.19 | 1711461880 | 26/03/2024 15:04:40 |
| 61297 | 9.79 | 97.58 | 952.09 | 1711461869 | 26/03/2024 15:04:29 |
| 61296 | 9.80 | 97.00 | 952.12 | 1711461816 | 26/03/2024 15:03:36 |
| 61295 | 9.77 | 96.96 | 952.08 | 1711461795 | 26/03/2024 15:03:15 |
| 61294 | 9.75 | 96.34 | 952.13 | 1711461761 | 26/03/2024 15:02:41 |
| 61293 | 9.81 | 97.39 | 952.17 | 1711461738 | 26/03/2024 15:02:18 |
| 61292 | 9.86 | 98.39 | 952.07 | 1711461706 | 26/03/2024 15:01:46 |
| 61291 | 9.84 | 98.27 | 952.07 | 1711461687 | 26/03/2024 15:01:27 |
| 61290 | 9.85 | 98.10 | 952.12 | 1711461655 | 26/03/2024 15:00:55 |
| 61289 | 9.83 | 97.35 | 952.14 | 1711461632 | 26/03/2024 15:00:32 |
| 61288 | 9.81 | 96.05 | 952.05 | 1711461611 | 26/03/2024 15:00:11 |
| 61287 | 9.81 | 96.14 | 952.06 | 1711461584 | 26/03/2024 14:59:44 |
| 61286 | 9.78 | 96.05 | 952.12 | 1711461560 | 26/03/2024 14:59:20 |
| 61285 | 9.76 | 95.27 | 952.14 | 1711461535 | 26/03/2024 14:58:55 |
| 61284 | 9.77 | 95.33 | 952.15 | 1711461508 | 26/03/2024 14:58:28 |
| 61283 | 9.79 | 95.42 | 952.06 | 1711461472 | 26/03/2024 14:57:52 |
| 61282 | 9.80 | 97.06 | 952.15 | 1711461441 | 26/03/2024 14:57:21 |
| 61281 | 9.80 | 95.97 | 952.12 | 1711461413 | 26/03/2024 14:56:53 |
| 61280 | 9.78 | 96.29 | 952.13 | 1711461388 | 26/03/2024 14:56:28 |
| 61279 | 9.83 | 98.05 | 952.16 | 1711461336 | 26/03/2024 14:55:36 |
| 61278 | 9.81 | 97.95 | 952.18 | 1711461313 | 26/03/2024 14:55:13 |
| 61277 | 9.81 | 97.15 | 952.03 | 1711461247 | 26/03/2024 14:54:07 |
| 61276 | 9.73 | 95.86 | 952.09 | 1711460856 | 26/03/2024 14:47:36 |
| 61275 | 9.81 | 96.30 | 952.20 | 1711460812 | 26/03/2024 14:46:52 |
| 61274 | 9.84 | 95.89 | 952.20 | 1711460783 | 26/03/2024 14:46:23 |
| 61273 | 9.85 | 96.22 | 952.13 | 1711460752 | 26/03/2024 14:45:52 |
| 61272 | 9.84 | 97.08 | 952.16 | 1711460727 | 26/03/2024 14:45:27 |
| 61271 | 9.83 | 96.70 | 952.23 | 1711460703 | 26/03/2024 14:45:03 |
| 61270 | 9.86 | 98.68 | 952.22 | 1711460667 | 26/03/2024 14:44:27 |
| 61269 | 9.88 | 98.00 | 952.27 | 1711460616 | 26/03/2024 14:43:36 |
| 61268 | 9.84 | 97.07 | 952.26 | 1711460583 | 26/03/2024 14:43:03 |
| 61267 | 9.86 | 97.82 | 952.08 | 1711460242 | 26/03/2024 14:37:22 |
| 61266 | 9.87 | 98.59 | 952.23 | 1711460196 | 26/03/2024 14:36:36 |
| 61265 | 9.85 | 99.14 | 952.16 | 1711460144 | 26/03/2024 14:35:44 |
| 61264 | 9.83 | 97.69 | 951.98 | 1711460105 | 26/03/2024 14:35:05 |
| 61263 | 9.81 | 97.61 | 952.00 | 1711460082 | 26/03/2024 14:34:42 |
| 61262 | 9.80 | 97.62 | 952.14 | 1711460053 | 26/03/2024 14:34:13 |
| 61261 | 9.76 | 98.01 | 952.10 | 1711460022 | 26/03/2024 14:33:42 |
| 61260 | 9.79 | 98.99 | 952.04 | 1711459986 | 26/03/2024 14:33:06 |
| 61259 | 9.76 | 98.45 | 952.09 | 1711459963 | 26/03/2024 14:32:43 |
| 61258 | 9.80 | 99.35 | 951.97 | 1711459929 | 26/03/2024 14:32:09 |
| 61257 | 9.82 | 99.12 | 952.03 | 1711459887 | 26/03/2024 14:31:27 |
| 61256 | 9.79 | 99.09 | 951.93 | 1711459852 | 26/03/2024 14:30:52 |
| 61255 | 9.85 | 100.00 | 951.96 | 1711459805 | 26/03/2024 14:30:05 |
| 61254 | 9.70 | 99.89 | 952.01 | 1711459625 | 26/03/2024 14:27:05 |
| 61253 | 9.69 | 99.56 | 951.98 | 1711459602 | 26/03/2024 14:26:42 |
| 61252 | 9.74 | 100.00 | 952.03 | 1711459576 | 26/03/2024 14:26:16 |
| 61251 | 9.73 | 100.00 | 952.10 | 1711459537 | 26/03/2024 14:25:37 |
| 61250 | 9.75 | 100.00 | 952.13 | 1711459513 | 26/03/2024 14:25:13 |
| 61249 | 9.72 | 100.00 | 952.06 | 1711459483 | 26/03/2024 14:24:43 |
| 61248 | 9.71 | 100.00 | 952.07 | 1711459453 | 26/03/2024 14:24:13 |
| 61247 | 9.78 | 100.00 | 952.05 | 1711459236 | 26/03/2024 14:20:36 |
| 61246 | 9.75 | 100.00 | 952.05 | 1711459187 | 26/03/2024 14:19:47 |
| 61245 | 9.74 | 100.00 | 952.09 | 1711459147 | 26/03/2024 14:19:07 |
| 61244 | 9.71 | 99.88 | 952.10 | 1711459102 | 26/03/2024 14:18:22 |
| 61243 | 9.67 | 99.92 | 952.09 | 1711459072 | 26/03/2024 14:17:52 |
| 61242 | 9.66 | 100.00 | 952.08 | 1711459047 | 26/03/2024 14:17:27 |
| 61241 | 9.65 | 100.00 | 952.19 | 1711459030 | 26/03/2024 14:17:10 |
| 61240 | 9.63 | 100.00 | 952.16 | 1711459006 | 26/03/2024 14:16:46 |
| 61239 | 9.62 | 99.24 | 952.14 | 1711458983 | 26/03/2024 14:16:23 |
| 61238 | 9.62 | 99.34 | 952.19 | 1711458933 | 26/03/2024 14:15:33 |
| 61237 | 9.66 | 99.29 | 952.23 | 1711458892 | 26/03/2024 14:14:52 |
| 61236 | 9.63 | 99.51 | 952.20 | 1711458861 | 26/03/2024 14:14:21 |
| 61235 | 9.66 | 99.87 | 952.14 | 1711458834 | 26/03/2024 14:13:54 |
| 61234 | 9.66 | 100.00 | 952.26 | 1711458801 | 26/03/2024 14:13:21 |
| 61233 | 9.68 | 99.47 | 952.25 | 1711458761 | 26/03/2024 14:12:41 |
| 61232 | 9.67 | 99.59 | 952.24 | 1711458712 | 26/03/2024 14:11:52 |
| 61231 | 9.64 | 99.75 | 952.22 | 1711458688 | 26/03/2024 14:11:28 |
| 61230 | 9.66 | 100.00 | 952.29 | 1711458636 | 26/03/2024 14:10:36 |
| 61229 | 9.63 | 100.00 | 952.40 | 1711458602 | 26/03/2024 14:10:02 |
| 61228 | 9.61 | 100.00 | 952.34 | 1711458573 | 26/03/2024 14:09:33 |
| 61227 | 9.64 | 100.00 | 952.23 | 1711458545 | 26/03/2024 14:09:05 |
| 61226 | 9.63 | 100.00 | 952.20 | 1711458513 | 26/03/2024 14:08:33 |
| 61225 | 9.63 | 100.00 | 952.31 | 1711458485 | 26/03/2024 14:08:05 |
| 61224 | 9.63 | 100.00 | 952.32 | 1711458464 | 26/03/2024 14:07:44 |
| 61223 | 9.59 | 99.81 | 952.24 | 1711458365 | 26/03/2024 14:06:05 |
| 61222 | 9.56 | 99.62 | 952.23 | 1711458333 | 26/03/2024 14:05:33 |
| 61221 | 9.58 | 100.00 | 952.38 | 1711458274 | 26/03/2024 14:04:34 |
| 61220 | 9.60 | 100.00 | 952.46 | 1711458067 | 26/03/2024 14:01:07 |
| 61219 | 9.67 | 100.00 | 952.45 | 1711458027 | 26/03/2024 14:00:27 |
| 61218 | 9.73 | 100.00 | 952.42 | 1711458002 | 26/03/2024 14:00:02 |
| 61217 | 9.79 | 100.00 | 952.44 | 1711457976 | 26/03/2024 13:59:36 |
| 61216 | 9.75 | 100.00 | 952.42 | 1711457922 | 26/03/2024 13:58:42 |
| 61215 | 9.71 | 100.00 | 952.41 | 1711457868 | 26/03/2024 13:57:48 |
| 61214 | 9.70 | 100.00 | 952.47 | 1711457797 | 26/03/2024 13:56:37 |
| 61213 | 9.70 | 100.00 | 952.42 | 1711457729 | 26/03/2024 13:55:29 |
| 61212 | 9.68 | 100.00 | 952.54 | 1711457692 | 26/03/2024 13:54:52 |
| 61211 | 9.65 | 100.00 | 952.43 | 1711457663 | 26/03/2024 13:54:23 |
| 61210 | 9.60 | 100.00 | 952.49 | 1711457632 | 26/03/2024 13:53:52 |
| 61209 | 9.62 | 100.00 | 952.47 | 1711457600 | 26/03/2024 13:53:20 |
| 61208 | 9.63 | 100.00 | 952.40 | 1711457573 | 26/03/2024 13:52:53 |
| 61207 | 9.60 | 100.00 | 952.46 | 1711457536 | 26/03/2024 13:52:16 |
| 61206 | 9.62 | 99.78 | 952.47 | 1711457505 | 26/03/2024 13:51:45 |
| 61205 | 9.59 | 99.68 | 952.46 | 1711457460 | 26/03/2024 13:51:00 |
| 61204 | 9.55 | 99.59 | 952.46 | 1711457439 | 26/03/2024 13:50:39 |
| 61203 | 9.69 | 100.00 | 952.46 | 1711457378 | 26/03/2024 13:49:38 |
| 61202 | 9.69 | 100.00 | 952.46 | 1711457357 | 26/03/2024 13:49:17 |
| 61201 | 9.69 | 100.00 | 952.42 | 1711457327 | 26/03/2024 13:48:47 |
| 61200 | 9.67 | 100.00 | 952.42 | 1711457298 | 26/03/2024 13:48:18 |
| 61199 | 9.64 | 99.75 | 952.45 | 1711457278 | 26/03/2024 13:47:58 |
| 61198 | 9.63 | 99.31 | 952.49 | 1711457251 | 26/03/2024 13:47:31 |
| 61197 | 9.65 | 99.47 | 952.45 | 1711457221 | 26/03/2024 13:47:01 |
| 61196 | 9.64 | 98.65 | 952.42 | 1711457193 | 26/03/2024 13:46:33 |
| 61195 | 9.62 | 98.45 | 952.40 | 1711457169 | 26/03/2024 13:46:09 |
| 61194 | 9.62 | 98.75 | 952.47 | 1711457142 | 26/03/2024 13:45:42 |
| 61193 | 9.62 | 99.21 | 952.44 | 1711457115 | 26/03/2024 13:45:15 |
| 61192 | 9.62 | 99.27 | 952.44 | 1711457096 | 26/03/2024 13:44:56 |
| 61191 | 9.60 | 98.71 | 952.45 | 1711457079 | 26/03/2024 13:44:39 |
| 61190 | 9.59 | 98.50 | 952.44 | 1711457054 | 26/03/2024 13:44:14 |
| 61189 | 9.59 | 98.73 | 952.45 | 1711457022 | 26/03/2024 13:43:42 |
| 61188 | 9.60 | 98.61 | 952.45 | 1711456996 | 26/03/2024 13:43:16 |
| 61187 | 9.66 | 99.33 | 952.44 | 1711456965 | 26/03/2024 13:42:45 |
| 61186 | 9.64 | 99.25 | 952.43 | 1711456949 | 26/03/2024 13:42:29 |
| 61185 | 9.62 | 99.27 | 952.52 | 1711456924 | 26/03/2024 13:42:04 |
| 61184 | 9.62 | 99.34 | 952.49 | 1711456880 | 26/03/2024 13:41:20 |
| 61183 | 9.64 | 98.02 | 952.61 | 1711456854 | 26/03/2024 13:40:54 |
| 61182 | 9.64 | 98.30 | 952.52 | 1711456828 | 26/03/2024 13:40:28 |
| 61181 | 9.71 | 99.18 | 952.67 | 1711456794 | 26/03/2024 13:39:54 |
| 61180 | 9.71 | 98.01 | 952.71 | 1711456771 | 26/03/2024 13:39:31 |
| 61179 | 9.75 | 99.64 | 952.68 | 1711456745 | 26/03/2024 13:39:05 |
| 61178 | 9.82 | 100.00 | 952.64 | 1711456713 | 26/03/2024 13:38:33 |
| 61177 | 9.78 | 100.00 | 952.66 | 1711456675 | 26/03/2024 13:37:55 |
| 61176 | 9.76 | 99.88 | 952.61 | 1711456651 | 26/03/2024 13:37:31 |
| 61175 | 9.75 | 99.48 | 952.66 | 1711456625 | 26/03/2024 13:37:05 |
| 61174 | 9.73 | 98.84 | 952.61 | 1711456596 | 26/03/2024 13:36:36 |
| 61173 | 9.71 | 98.22 | 952.68 | 1711456576 | 26/03/2024 13:36:16 |
| 61172 | 9.71 | 98.03 | 952.71 | 1711456556 | 26/03/2024 13:35:56 |
| 61171 | 9.69 | 98.04 | 952.61 | 1711456533 | 26/03/2024 13:35:33 |
| 61170 | 9.68 | 97.99 | 952.62 | 1711456505 | 26/03/2024 13:35:05 |
| 61169 | 9.66 | 97.95 | 952.64 | 1711456480 | 26/03/2024 13:34:40 |
| 61168 | 9.69 | 98.63 | 952.59 | 1711456454 | 26/03/2024 13:34:14 |
| 61167 | 9.77 | 99.20 | 952.60 | 1711456422 | 26/03/2024 13:33:42 |
| 61166 | 9.74 | 98.32 | 952.63 | 1711456395 | 26/03/2024 13:33:15 |
| 61165 | 9.77 | 98.20 | 952.67 | 1711456372 | 26/03/2024 13:32:52 |
| 61164 | 9.77 | 97.83 | 952.58 | 1711456350 | 26/03/2024 13:32:30 |
| 61163 | 9.75 | 97.93 | 952.63 | 1711456331 | 26/03/2024 13:32:11 |
| 61162 | 9.77 | 97.83 | 952.62 | 1711456306 | 26/03/2024 13:31:46 |
| 61161 | 9.76 | 97.91 | 952.64 | 1711456284 | 26/03/2024 13:31:24 |
| 61160 | 9.81 | 98.65 | 952.65 | 1711456256 | 26/03/2024 13:30:56 |
| 61159 | 9.80 | 98.78 | 952.59 | 1711456236 | 26/03/2024 13:30:36 |
| 61158 | 9.82 | 98.67 | 952.67 | 1711456219 | 26/03/2024 13:30:19 |
| 61157 | 9.83 | 98.86 | 952.69 | 1711456193 | 26/03/2024 13:29:53 |
| 61156 | 9.83 | 98.89 | 952.63 | 1711456167 | 26/03/2024 13:29:27 |
| 61155 | 9.86 | 99.51 | 952.64 | 1711456144 | 26/03/2024 13:29:04 |
| 61154 | 9.87 | 99.20 | 952.63 | 1711456121 | 26/03/2024 13:28:41 |
| 61153 | 9.89 | 98.58 | 952.63 | 1711456094 | 26/03/2024 13:28:14 |
| 61152 | 9.85 | 98.22 | 952.61 | 1711456069 | 26/03/2024 13:27:49 |
| 61151 | 9.86 | 97.39 | 952.61 | 1711456040 | 26/03/2024 13:27:20 |
| 61150 | 9.86 | 97.33 | 952.63 | 1711456016 | 26/03/2024 13:26:56 |
| 61149 | 9.86 | 96.98 | 952.65 | 1711455996 | 26/03/2024 13:26:36 |
| 61148 | 9.85 | 97.26 | 952.59 | 1711455979 | 26/03/2024 13:26:19 |
| 61147 | 9.83 | 97.34 | 952.68 | 1711455954 | 26/03/2024 13:25:54 |
| 61146 | 9.84 | 97.59 | 952.67 | 1711455930 | 26/03/2024 13:25:30 |
| 61145 | 9.88 | 99.44 | 952.72 | 1711455905 | 26/03/2024 13:25:05 |
| 61144 | 9.84 | 99.42 | 952.70 | 1711455882 | 26/03/2024 13:24:42 |
| 61143 | 9.83 | 96.88 | 952.60 | 1711455856 | 26/03/2024 13:24:16 |
| 61142 | 9.83 | 97.21 | 952.61 | 1711455840 | 26/03/2024 13:24:00 |
| 61141 | 9.87 | 97.88 | 952.79 | 1711455815 | 26/03/2024 13:23:35 |
| 61140 | 9.83 | 97.33 | 952.67 | 1711455794 | 26/03/2024 13:23:14 |
| 61139 | 9.79 | 96.26 | 952.71 | 1711455767 | 26/03/2024 13:22:47 |
| 61138 | 9.83 | 96.88 | 952.71 | 1711455747 | 26/03/2024 13:22:27 |
| 61137 | 9.82 | 97.13 | 952.72 | 1711455725 | 26/03/2024 13:22:05 |
| 61136 | 9.84 | 99.22 | 952.79 | 1711455702 | 26/03/2024 13:21:42 |
| 61135 | 9.86 | 97.35 | 952.75 | 1711455674 | 26/03/2024 13:21:14 |
| 61134 | 9.82 | 96.83 | 952.70 | 1711455645 | 26/03/2024 13:20:45 |
| 61133 | 9.81 | 96.56 | 952.75 | 1711455626 | 26/03/2024 13:20:26 |
| 61132 | 9.78 | 96.35 | 952.71 | 1711455601 | 26/03/2024 13:20:01 |
| 61131 | 9.80 | 98.23 | 952.71 | 1711455570 | 26/03/2024 13:19:30 |
| 61130 | 9.86 | 99.76 | 952.74 | 1711455540 | 26/03/2024 13:19:00 |
| 61129 | 9.84 | 99.57 | 952.79 | 1711455516 | 26/03/2024 13:18:36 |
| 61128 | 9.84 | 98.47 | 952.82 | 1711455487 | 26/03/2024 13:18:07 |
| 61127 | 9.85 | 98.50 | 952.72 | 1711455467 | 26/03/2024 13:17:47 |
| 61126 | 9.85 | 98.84 | 952.69 | 1711455450 | 26/03/2024 13:17:30 |
| 61125 | 9.83 | 98.86 | 952.72 | 1711455427 | 26/03/2024 13:17:07 |
| 61124 | 9.83 | 98.96 | 952.79 | 1711455405 | 26/03/2024 13:16:45 |
| 61123 | 9.84 | 99.88 | 952.70 | 1711455376 | 26/03/2024 13:16:16 |
| 61122 | 9.81 | 99.82 | 952.70 | 1711455353 | 26/03/2024 13:15:53 |
| 61121 | 9.81 | 99.72 | 952.69 | 1711455327 | 26/03/2024 13:15:27 |
| 61120 | 9.82 | 99.16 | 952.73 | 1711455302 | 26/03/2024 13:15:02 |
| 61119 | 9.82 | 97.99 | 952.75 | 1711455273 | 26/03/2024 13:14:33 |
| 61118 | 9.79 | 97.44 | 952.75 | 1711455240 | 26/03/2024 13:14:00 |
| 61117 | 9.80 | 97.99 | 952.79 | 1711455217 | 26/03/2024 13:13:37 |
| 61116 | 9.86 | 98.37 | 952.81 | 1711455191 | 26/03/2024 13:13:11 |
| 61115 | 9.83 | 98.04 | 952.77 | 1711455167 | 26/03/2024 13:12:47 |
| 61114 | 9.83 | 98.42 | 952.77 | 1711455147 | 26/03/2024 13:12:27 |
| 61113 | 9.83 | 99.04 | 952.80 | 1711455125 | 26/03/2024 13:12:05 |
| 61112 | 9.84 | 99.67 | 952.76 | 1711455102 | 26/03/2024 13:11:42 |
| 61111 | 9.84 | 99.77 | 952.76 | 1711455074 | 26/03/2024 13:11:14 |
| 61110 | 9.85 | 99.29 | 952.84 | 1711455051 | 26/03/2024 13:10:51 |
| 61109 | 9.84 | 99.40 | 952.82 | 1711455027 | 26/03/2024 13:10:27 |
| 61108 | 9.84 | 99.56 | 952.84 | 1711455003 | 26/03/2024 13:10:03 |
| 61107 | 9.83 | 98.93 | 952.83 | 1711454967 | 26/03/2024 13:09:27 |
| 61106 | 9.85 | 99.31 | 952.80 | 1711454942 | 26/03/2024 13:09:02 |
| 61105 | 9.86 | 98.46 | 952.82 | 1711454917 | 26/03/2024 13:08:37 |
| 61104 | 9.83 | 98.06 | 952.83 | 1711454900 | 26/03/2024 13:08:20 |
| 61103 | 9.84 | 98.31 | 952.89 | 1711454881 | 26/03/2024 13:08:01 |
| 61102 | 9.90 | 98.12 | 952.88 | 1711454853 | 26/03/2024 13:07:33 |
| 61101 | 9.86 | 96.57 | 952.81 | 1711454825 | 26/03/2024 13:07:05 |
| 61100 | 9.86 | 97.06 | 952.83 | 1711454800 | 26/03/2024 13:06:40 |
| 61099 | 9.92 | 97.99 | 952.86 | 1711454775 | 26/03/2024 13:06:15 |
| 61098 | 9.98 | 97.42 | 952.89 | 1711454751 | 26/03/2024 13:05:51 |
| 61097 | 9.96 | 96.39 | 952.79 | 1711454727 | 26/03/2024 13:05:27 |
| 61096 | 9.94 | 96.37 | 952.85 | 1711454709 | 26/03/2024 13:05:09 |
| 61095 | 9.93 | 96.98 | 952.85 | 1711454679 | 26/03/2024 13:04:39 |
| 61094 | 9.97 | 98.03 | 952.76 | 1711454652 | 26/03/2024 13:04:12 |
| 61093 | 10.03 | 99.75 | 952.77 | 1711454610 | 26/03/2024 13:03:30 |
| 61092 | 10.02 | 99.20 | 952.84 | 1711454585 | 26/03/2024 13:03:05 |
| 61091 | 9.98 | 98.59 | 952.74 | 1711454567 | 26/03/2024 13:02:47 |
| 61090 | 9.95 | 98.57 | 952.67 | 1711454539 | 26/03/2024 13:02:19 |
| 61089 | 9.94 | 98.19 | 952.66 | 1711454513 | 26/03/2024 13:01:53 |
| 61088 | 9.94 | 98.10 | 952.71 | 1711454487 | 26/03/2024 13:01:27 |
| 61087 | 9.91 | 97.93 | 952.66 | 1711454467 | 26/03/2024 13:01:07 |
| 61086 | 9.90 | 97.66 | 952.66 | 1711454452 | 26/03/2024 13:00:52 |
| 61085 | 9.87 | 96.27 | 952.73 | 1711454423 | 26/03/2024 13:00:23 |
| 61084 | 9.86 | 95.69 | 952.70 | 1711454400 | 26/03/2024 13:00:00 |
| 61083 | 9.86 | 96.47 | 952.70 | 1711454376 | 26/03/2024 12:59:36 |
| 61082 | 9.90 | 97.96 | 952.67 | 1711454349 | 26/03/2024 12:59:09 |
| 61081 | 9.89 | 98.01 | 952.64 | 1711454325 | 26/03/2024 12:58:45 |
| 61080 | 9.88 | 97.82 | 952.72 | 1711454307 | 26/03/2024 12:58:27 |
| 61079 | 9.88 | 96.92 | 952.65 | 1711454280 | 26/03/2024 12:58:00 |
| 61078 | 9.84 | 95.20 | 952.69 | 1711454254 | 26/03/2024 12:57:34 |
| 61077 | 9.80 | 95.13 | 952.65 | 1711454219 | 26/03/2024 12:56:59 |
| 61076 | 9.86 | 96.85 | 952.56 | 1711454194 | 26/03/2024 12:56:34 |
| 61075 | 9.86 | 95.38 | 952.71 | 1711454161 | 26/03/2024 12:56:01 |
| 61074 | 9.86 | 95.67 | 952.63 | 1711454133 | 26/03/2024 12:55:33 |
| 61073 | 9.86 | 97.41 | 952.76 | 1711454110 | 26/03/2024 12:55:10 |
| 61072 | 9.87 | 97.08 | 952.67 | 1711454084 | 26/03/2024 12:54:44 |
| 61071 | 9.85 | 97.67 | 952.71 | 1711454055 | 26/03/2024 12:54:15 |
| 61070 | 9.81 | 97.18 | 952.62 | 1711454025 | 26/03/2024 12:53:45 |
| 61069 | 9.79 | 97.86 | 952.52 | 1711453996 | 26/03/2024 12:53:16 |
| 61068 | 9.77 | 97.59 | 952.58 | 1711453979 | 26/03/2024 12:52:59 |
| 61067 | 9.76 | 97.20 | 952.60 | 1711453956 | 26/03/2024 12:52:36 |
| 61066 | 9.78 | 95.81 | 952.50 | 1711453931 | 26/03/2024 12:52:11 |
| 61065 | 9.81 | 95.49 | 952.53 | 1711453907 | 26/03/2024 12:51:47 |
| 61064 | 9.84 | 95.51 | 952.53 | 1711453887 | 26/03/2024 12:51:27 |
| 61063 | 9.82 | 96.71 | 952.51 | 1711453865 | 26/03/2024 12:51:05 |
| 61062 | 9.81 | 97.15 | 952.57 | 1711453847 | 26/03/2024 12:50:47 |
| 61061 | 9.81 | 97.70 | 952.53 | 1711453830 | 26/03/2024 12:50:30 |
| 61060 | 9.84 | 98.22 | 952.54 | 1711453802 | 26/03/2024 12:50:02 |
| 61059 | 10.00 | 100.00 | 952.63 | 1711453689 | 26/03/2024 12:48:09 |
| 61058 | 9.90 | 99.33 | 952.40 | 1711453641 | 26/03/2024 12:47:21 |
| 61057 | 9.96 | 99.56 | 952.45 | 1711453613 | 26/03/2024 12:46:53 |
| 61056 | 9.92 | 98.67 | 952.57 | 1711453567 | 26/03/2024 12:46:07 |
| 61055 | 9.93 | 99.71 | 952.65 | 1711453547 | 26/03/2024 12:45:47 |
| 61054 | 9.92 | 99.70 | 952.45 | 1711453513 | 26/03/2024 12:45:13 |
| 61053 | 9.87 | 99.19 | 952.58 | 1711453479 | 26/03/2024 12:44:39 |
| 61052 | 9.89 | 98.50 | 952.65 | 1711453461 | 26/03/2024 12:44:21 |
| 61051 | 9.84 | 97.66 | 952.47 | 1711453398 | 26/03/2024 12:43:18 |
| 61050 | 9.85 | 97.93 | 952.46 | 1711453372 | 26/03/2024 12:42:52 |
| 61049 | 10.02 | 98.97 | 952.47 | 1711452952 | 26/03/2024 12:35:52 |
| 61048 | 9.99 | 97.02 | 952.52 | 1711452346 | 26/03/2024 12:25:46 |
| 61047 | 9.92 | 100.00 | 952.80 | 1711451741 | 26/03/2024 12:15:41 |
| 61046 | 9.79 | 95.93 | 952.85 | 1711451136 | 26/03/2024 12:05:36 |
| 61045 | 9.64 | 94.30 | 953.05 | 1711450531 | 26/03/2024 11:55:31 |
| 61044 | 9.67 | 89.97 | 953.04 | 1711449926 | 26/03/2024 11:45:26 |
| 61043 | 9.69 | 89.93 | 953.13 | 1711449705 | 26/03/2024 11:41:45 |
| 61042 | 9.77 | 89.52 | 953.15 | 1711449634 | 26/03/2024 11:40:34 |
| 61041 | 9.80 | 90.05 | 953.20 | 1711449611 | 26/03/2024 11:40:11 |
| 61040 | 9.80 | 89.74 | 953.14 | 1711449576 | 26/03/2024 11:39:36 |
| 61039 | 9.77 | 89.55 | 953.12 | 1711449519 | 26/03/2024 11:38:39 |
| 61038 | 9.76 | 87.85 | 953.21 | 1711449485 | 26/03/2024 11:38:05 |
| 61037 | 9.77 | 88.47 | 953.10 | 1711449449 | 26/03/2024 11:37:29 |
| 61036 | 9.82 | 89.43 | 953.07 | 1711449425 | 26/03/2024 11:37:05 |
| 61035 | 9.90 | 89.37 | 953.13 | 1711449399 | 26/03/2024 11:36:39 |
| 61034 | 9.87 | 88.51 | 953.24 | 1711449375 | 26/03/2024 11:36:15 |
| 61033 | 9.86 | 87.84 | 953.14 | 1711449358 | 26/03/2024 11:35:58 |
| 61032 | 9.88 | 86.81 | 953.12 | 1711449320 | 26/03/2024 11:35:20 |
| 61031 | 9.90 | 87.20 | 953.11 | 1711449294 | 26/03/2024 11:34:54 |
| 61030 | 9.93 | 87.02 | 953.13 | 1711449266 | 26/03/2024 11:34:26 |
| 61029 | 9.97 | 87.89 | 953.09 | 1711449250 | 26/03/2024 11:34:10 |
| 61028 | 9.98 | 87.65 | 953.06 | 1711449221 | 26/03/2024 11:33:41 |
| 61027 | 10.04 | 87.33 | 953.10 | 1711449195 | 26/03/2024 11:33:15 |
| 61026 | 10.05 | 87.16 | 953.02 | 1711449179 | 26/03/2024 11:32:59 |
| 61025 | 10.06 | 87.09 | 953.05 | 1711449154 | 26/03/2024 11:32:34 |
| 61024 | 10.07 | 86.78 | 953.05 | 1711449135 | 26/03/2024 11:32:15 |
| 61023 | 10.08 | 86.55 | 953.01 | 1711449120 | 26/03/2024 11:32:00 |
| 61022 | 10.08 | 86.10 | 952.99 | 1711449097 | 26/03/2024 11:31:37 |
| 61021 | 10.07 | 86.15 | 952.99 | 1711449074 | 26/03/2024 11:31:14 |
| 61020 | 10.07 | 86.42 | 953.04 | 1711449050 | 26/03/2024 11:30:50 |
| 61019 | 10.10 | 86.70 | 953.03 | 1711449029 | 26/03/2024 11:30:29 |
| 61018 | 10.15 | 88.81 | 953.08 | 1711448996 | 26/03/2024 11:29:56 |
| 61017 | 10.13 | 88.37 | 952.98 | 1711448978 | 26/03/2024 11:29:38 |
| 61016 | 10.11 | 88.89 | 953.01 | 1711448945 | 26/03/2024 11:29:05 |
| 61015 | 10.13 | 89.50 | 953.04 | 1711448931 | 26/03/2024 11:28:51 |
| 61014 | 10.13 | 89.77 | 953.01 | 1711448906 | 26/03/2024 11:28:26 |
| 61013 | 10.11 | 90.00 | 953.03 | 1711448880 | 26/03/2024 11:28:00 |
| 61012 | 10.08 | 90.07 | 953.01 | 1711448854 | 26/03/2024 11:27:34 |
| 61011 | 10.06 | 89.59 | 952.96 | 1711448835 | 26/03/2024 11:27:15 |
| 61010 | 10.06 | 89.02 | 953.07 | 1711448815 | 26/03/2024 11:26:55 |
| 61009 | 10.08 | 88.87 | 952.98 | 1711448792 | 26/03/2024 11:26:32 |
| 61008 | 10.08 | 88.46 | 953.04 | 1711448771 | 26/03/2024 11:26:11 |
| 61007 | 10.06 | 87.69 | 953.15 | 1711448745 | 26/03/2024 11:25:45 |
| 61006 | 10.14 | 89.74 | 953.15 | 1711448714 | 26/03/2024 11:25:14 |
| 61005 | 10.12 | 87.29 | 953.05 | 1711448682 | 26/03/2024 11:24:42 |
| 61004 | 10.11 | 86.38 | 953.03 | 1711448651 | 26/03/2024 11:24:11 |
| 61003 | 10.09 | 86.47 | 953.04 | 1711448627 | 26/03/2024 11:23:47 |
| 61002 | 10.09 | 85.75 | 953.02 | 1711448607 | 26/03/2024 11:23:27 |
| 61001 | 10.07 | 85.36 | 953.08 | 1711448581 | 26/03/2024 11:23:01 |
| 61000 | 10.07 | 85.77 | 953.09 | 1711448556 | 26/03/2024 11:22:36 |
| 60999 | 10.06 | 85.68 | 953.02 | 1711448536 | 26/03/2024 11:22:16 |
| 60998 | 10.08 | 87.46 | 953.05 | 1711448514 | 26/03/2024 11:21:54 |
| 60997 | 10.09 | 86.77 | 953.02 | 1711448488 | 26/03/2024 11:21:28 |
| 60996 | 10.14 | 87.40 | 953.12 | 1711448468 | 26/03/2024 11:21:08 |
| 60995 | 10.11 | 86.93 | 953.07 | 1711448441 | 26/03/2024 11:20:41 |
| 60994 | 10.12 | 87.01 | 953.08 | 1711448415 | 26/03/2024 11:20:15 |
| 60993 | 10.13 | 86.02 | 953.02 | 1711448397 | 26/03/2024 11:19:57 |
| 60992 | 10.11 | 85.84 | 952.99 | 1711448380 | 26/03/2024 11:19:40 |
| 60991 | 10.13 | 87.50 | 952.97 | 1711448354 | 26/03/2024 11:19:14 |
| 60990 | 10.18 | 87.85 | 953.01 | 1711448339 | 26/03/2024 11:18:59 |
| 60989 | 10.19 | 87.62 | 952.99 | 1711448321 | 26/03/2024 11:18:41 |
| 60988 | 10.18 | 87.60 | 953.10 | 1711448293 | 26/03/2024 11:18:13 |
| 60987 | 10.16 | 86.01 | 953.07 | 1711448268 | 26/03/2024 11:17:48 |
| 60986 | 10.18 | 85.89 | 952.95 | 1711448232 | 26/03/2024 11:17:12 |
| 60985 | 10.18 | 85.75 | 953.00 | 1711448201 | 26/03/2024 11:16:41 |
| 60984 | 10.26 | 87.23 | 953.08 | 1711448175 | 26/03/2024 11:16:15 |
| 60983 | 10.26 | 86.61 | 953.03 | 1711448148 | 26/03/2024 11:15:48 |
| 60982 | 10.24 | 86.04 | 953.01 | 1711448121 | 26/03/2024 11:15:21 |
| 60981 | 10.23 | 85.91 | 953.06 | 1711448096 | 26/03/2024 11:14:56 |
| 60980 | 10.23 | 85.11 | 953.06 | 1711448067 | 26/03/2024 11:14:27 |
| 60979 | 10.23 | 85.47 | 953.02 | 1711448023 | 26/03/2024 11:13:43 |
| 60978 | 10.22 | 85.54 | 952.98 | 1711447986 | 26/03/2024 11:13:06 |
| 60977 | 10.21 | 84.60 | 952.98 | 1711447960 | 26/03/2024 11:12:40 |
| 60976 | 10.20 | 84.28 | 953.02 | 1711447932 | 26/03/2024 11:12:12 |
| 60975 | 10.18 | 84.15 | 953.03 | 1711447905 | 26/03/2024 11:11:45 |
| 60974 | 10.19 | 83.91 | 952.96 | 1711447886 | 26/03/2024 11:11:26 |
| 60973 | 10.16 | 83.94 | 952.90 | 1711447862 | 26/03/2024 11:11:02 |
| 60972 | 10.16 | 83.46 | 952.95 | 1711447832 | 26/03/2024 11:10:32 |
| 60971 | 10.15 | 83.40 | 953.04 | 1711447805 | 26/03/2024 11:10:05 |
| 60970 | 10.15 | 83.66 | 953.10 | 1711447785 | 26/03/2024 11:09:45 |
| 60969 | 10.14 | 84.43 | 953.06 | 1711447760 | 26/03/2024 11:09:20 |
| 60968 | 10.11 | 84.36 | 952.99 | 1711447736 | 26/03/2024 11:08:56 |
| 60967 | 10.08 | 84.29 | 952.95 | 1711447717 | 26/03/2024 11:08:37 |
| 60966 | 10.11 | 84.96 | 953.00 | 1711447684 | 26/03/2024 11:08:04 |
| 60965 | 10.11 | 84.40 | 952.93 | 1711447660 | 26/03/2024 11:07:40 |
| 60964 | 10.13 | 84.63 | 952.87 | 1711447634 | 26/03/2024 11:07:14 |
| 60963 | 10.14 | 84.70 | 952.89 | 1711447611 | 26/03/2024 11:06:51 |
| 60962 | 10.15 | 84.10 | 952.96 | 1711447586 | 26/03/2024 11:06:26 |
| 60961 | 10.14 | 83.82 | 952.99 | 1711447566 | 26/03/2024 11:06:06 |
| 60960 | 10.15 | 83.06 | 952.96 | 1711447541 | 26/03/2024 11:05:41 |
| 60959 | 10.15 | 83.02 | 952.91 | 1711447511 | 26/03/2024 11:05:11 |
| 60958 | 10.15 | 84.69 | 952.97 | 1711447480 | 26/03/2024 11:04:40 |
| 60957 | 10.13 | 84.30 | 953.05 | 1711447441 | 26/03/2024 11:04:01 |
| 60956 | 10.13 | 83.77 | 952.97 | 1711447415 | 26/03/2024 11:03:35 |
| 60955 | 10.16 | 84.03 | 953.17 | 1711447395 | 26/03/2024 11:03:15 |
| 60954 | 10.16 | 84.06 | 953.06 | 1711447377 | 26/03/2024 11:02:57 |
| 60953 | 10.17 | 84.02 | 953.01 | 1711447353 | 26/03/2024 11:02:33 |
| 60952 | 10.15 | 83.62 | 952.92 | 1711447331 | 26/03/2024 11:02:11 |
| 60951 | 10.16 | 83.35 | 953.04 | 1711447305 | 26/03/2024 11:01:45 |
| 60950 | 10.18 | 83.33 | 953.13 | 1711447286 | 26/03/2024 11:01:26 |
| 60949 | 10.17 | 83.24 | 953.05 | 1711447266 | 26/03/2024 11:01:06 |
| 60948 | 10.15 | 83.03 | 952.98 | 1711447241 | 26/03/2024 11:00:41 |
| 60947 | 10.16 | 83.13 | 953.12 | 1711447216 | 26/03/2024 11:00:16 |
| 60946 | 10.17 | 83.52 | 953.06 | 1711447193 | 26/03/2024 10:59:53 |
| 60945 | 10.17 | 83.51 | 953.16 | 1711447166 | 26/03/2024 10:59:26 |
| 60944 | 10.20 | 83.46 | 953.18 | 1711447139 | 26/03/2024 10:58:59 |
| 60943 | 10.19 | 83.74 | 953.12 | 1711447117 | 26/03/2024 10:58:37 |
| 60942 | 10.17 | 83.07 | 953.11 | 1711447088 | 26/03/2024 10:58:08 |
| 60941 | 10.16 | 82.67 | 953.08 | 1711447063 | 26/03/2024 10:57:43 |
| 60940 | 10.17 | 82.50 | 952.95 | 1711447042 | 26/03/2024 10:57:22 |
| 60939 | 10.19 | 82.01 | 953.03 | 1711447011 | 26/03/2024 10:56:51 |
| 60938 | 10.21 | 82.25 | 953.07 | 1711446986 | 26/03/2024 10:56:26 |
| 60937 | 10.24 | 82.39 | 953.23 | 1711446966 | 26/03/2024 10:56:06 |
| 60936 | 10.26 | 82.03 | 953.36 | 1711446948 | 26/03/2024 10:55:48 |
| 60935 | 10.26 | 82.62 | 953.30 | 1711446895 | 26/03/2024 10:54:55 |
| 60934 | 10.29 | 82.92 | 953.19 | 1711446879 | 26/03/2024 10:54:39 |
| 60933 | 10.30 | 82.91 | 953.21 | 1711446853 | 26/03/2024 10:54:13 |
| 60932 | 10.29 | 83.64 | 953.16 | 1711446832 | 26/03/2024 10:53:52 |
| 60931 | 10.31 | 82.59 | 953.09 | 1711446806 | 26/03/2024 10:53:26 |
| 60930 | 10.32 | 81.87 | 953.08 | 1711446781 | 26/03/2024 10:53:01 |
| 60929 | 10.35 | 82.60 | 953.06 | 1711446741 | 26/03/2024 10:52:21 |
| 60928 | 10.37 | 81.52 | 953.01 | 1711446715 | 26/03/2024 10:51:55 |
| 60927 | 10.39 | 82.26 | 953.20 | 1711446692 | 26/03/2024 10:51:32 |
| 60926 | 10.40 | 83.05 | 953.21 | 1711446666 | 26/03/2024 10:51:06 |
| 60925 | 10.42 | 82.78 | 953.49 | 1711446648 | 26/03/2024 10:50:48 |
| 60924 | 10.41 | 81.78 | 953.08 | 1711446624 | 26/03/2024 10:50:24 |
| 60923 | 10.42 | 82.30 | 953.26 | 1711446594 | 26/03/2024 10:49:54 |
| 60922 | 10.42 | 81.54 | 953.18 | 1711446572 | 26/03/2024 10:49:32 |
| 60921 | 10.40 | 81.25 | 953.08 | 1711446541 | 26/03/2024 10:49:01 |
| 60920 | 10.45 | 82.11 | 953.21 | 1711446515 | 26/03/2024 10:48:35 |
| 60919 | 10.48 | 81.57 | 953.05 | 1711446481 | 26/03/2024 10:48:01 |
| 60918 | 10.46 | 81.28 | 953.20 | 1711446431 | 26/03/2024 10:47:11 |
| 60917 | 10.47 | 81.95 | 953.02 | 1711446408 | 26/03/2024 10:46:48 |
| 60916 | 10.50 | 81.53 | 953.22 | 1711446373 | 26/03/2024 10:46:13 |
| 60915 | 10.49 | 80.90 | 953.02 | 1711446346 | 26/03/2024 10:45:46 |
| 60914 | 10.50 | 80.62 | 953.09 | 1711446315 | 26/03/2024 10:45:15 |
| 60913 | 10.52 | 81.24 | 953.03 | 1711446272 | 26/03/2024 10:44:32 |
| 60912 | 10.55 | 81.97 | 953.00 | 1711446220 | 26/03/2024 10:43:40 |
| 60911 | 10.63 | 79.31 | 953.16 | 1711446034 | 26/03/2024 10:40:34 |
| 60910 | 10.96 | 79.07 | 953.21 | 1711445429 | 26/03/2024 10:30:29 |
| 60909 | 10.84 | 78.25 | 953.05 | 1711444823 | 26/03/2024 10:20:23 |
| 60908 | 10.84 | 80.16 | 953.13 | 1711444218 | 26/03/2024 10:10:18 |
| 60907 | 10.72 | 78.29 | 953.21 | 1711443613 | 26/03/2024 10:00:13 |
| 60906 | 10.51 | 78.05 | 953.26 | 1711443008 | 26/03/2024 09:50:08 |
| 60905 | 10.47 | 78.59 | 953.26 | 1711442930 | 26/03/2024 09:48:50 |
| 60904 | 10.44 | 78.48 | 953.27 | 1711442890 | 26/03/2024 09:48:10 |
| 60903 | 10.44 | 78.51 | 953.15 | 1711442848 | 26/03/2024 09:47:28 |
| 60902 | 10.41 | 78.26 | 953.29 | 1711442831 | 26/03/2024 09:47:11 |
| 60901 | 10.41 | 78.33 | 953.19 | 1711442800 | 26/03/2024 09:46:40 |
| 60900 | 10.41 | 78.83 | 953.29 | 1711442772 | 26/03/2024 09:46:12 |
| 60899 | 10.40 | 78.55 | 953.32 | 1711442746 | 26/03/2024 09:45:46 |
| 60898 | 10.37 | 78.55 | 953.22 | 1711442691 | 26/03/2024 09:44:51 |
| 60897 | 10.37 | 78.00 | 953.28 | 1711442660 | 26/03/2024 09:44:20 |
| 60896 | 10.35 | 78.07 | 953.23 | 1711442626 | 26/03/2024 09:43:46 |
| 60895 | 10.32 | 77.97 | 953.14 | 1711442603 | 26/03/2024 09:43:23 |
| 60894 | 10.30 | 77.95 | 953.37 | 1711442564 | 26/03/2024 09:42:44 |
| 60893 | 10.27 | 78.11 | 953.23 | 1711442525 | 26/03/2024 09:42:05 |
| 60892 | 10.29 | 79.19 | 953.27 | 1711442493 | 26/03/2024 09:41:33 |
| 60891 | 10.27 | 78.84 | 953.10 | 1711442455 | 26/03/2024 09:40:55 |
| 60890 | 10.28 | 79.28 | 953.25 | 1711442438 | 26/03/2024 09:40:38 |
| 60889 | 10.26 | 78.20 | 953.21 | 1711442402 | 26/03/2024 09:40:02 |
| 60888 | 10.25 | 77.76 | 953.31 | 1711442369 | 26/03/2024 09:39:29 |
| 60887 | 10.23 | 77.71 | 953.13 | 1711442342 | 26/03/2024 09:39:02 |
| 60886 | 10.20 | 77.88 | 953.22 | 1711442224 | 26/03/2024 09:37:04 |
| 60885 | 10.21 | 78.18 | 953.31 | 1711442178 | 26/03/2024 09:36:18 |
| 60884 | 10.21 | 79.29 | 953.24 | 1711442135 | 26/03/2024 09:35:35 |
| 60883 | 10.24 | 79.34 | 953.22 | 1711442114 | 26/03/2024 09:35:14 |
| 60882 | 10.24 | 78.20 | 953.25 | 1711442095 | 26/03/2024 09:34:55 |
| 60881 | 10.23 | 78.17 | 953.22 | 1711442066 | 26/03/2024 09:34:26 |
| 60880 | 10.22 | 77.71 | 953.29 | 1711442035 | 26/03/2024 09:33:55 |
| 60879 | 10.23 | 78.18 | 953.21 | 1711442014 | 26/03/2024 09:33:34 |
| 60878 | 10.24 | 78.77 | 953.33 | 1711441984 | 26/03/2024 09:33:04 |
| 60877 | 10.28 | 78.65 | 953.24 | 1711441965 | 26/03/2024 09:32:45 |
| 60876 | 10.27 | 78.36 | 953.14 | 1711441934 | 26/03/2024 09:32:14 |
| 60875 | 10.27 | 77.40 | 953.14 | 1711441912 | 26/03/2024 09:31:52 |
| 60874 | 10.26 | 77.82 | 953.19 | 1711441889 | 26/03/2024 09:31:29 |
| 60873 | 10.25 | 77.46 | 953.21 | 1711441859 | 26/03/2024 09:30:59 |
| 60872 | 10.25 | 77.27 | 953.20 | 1711441835 | 26/03/2024 09:30:35 |
| 60871 | 10.23 | 77.06 | 953.04 | 1711441806 | 26/03/2024 09:30:06 |
| 60870 | 10.21 | 76.41 | 953.32 | 1711441786 | 26/03/2024 09:29:46 |
| 60869 | 10.22 | 76.64 | 953.31 | 1711441766 | 26/03/2024 09:29:26 |
| 60868 | 10.19 | 76.78 | 953.34 | 1711441748 | 26/03/2024 09:29:08 |
| 60867 | 10.19 | 76.54 | 953.32 | 1711441724 | 26/03/2024 09:28:44 |
| 60866 | 10.19 | 76.34 | 953.15 | 1711441700 | 26/03/2024 09:28:20 |
| 60865 | 10.20 | 77.02 | 953.20 | 1711441675 | 26/03/2024 09:27:55 |
| 60864 | 10.19 | 76.55 | 953.06 | 1711441658 | 26/03/2024 09:27:38 |
| 60863 | 10.20 | 76.16 | 953.04 | 1711441634 | 26/03/2024 09:27:14 |
| 60862 | 10.20 | 76.21 | 953.16 | 1711441604 | 26/03/2024 09:26:44 |
| 60861 | 10.21 | 76.64 | 953.17 | 1711441578 | 26/03/2024 09:26:18 |
| 60860 | 10.22 | 77.23 | 953.30 | 1711441552 | 26/03/2024 09:25:52 |
| 60859 | 10.22 | 77.00 | 953.26 | 1711441530 | 26/03/2024 09:25:30 |
| 60858 | 10.20 | 76.92 | 953.21 | 1711441504 | 26/03/2024 09:25:04 |
| 60857 | 10.20 | 76.99 | 953.25 | 1711441475 | 26/03/2024 09:24:35 |
| 60856 | 10.19 | 77.08 | 953.24 | 1711441450 | 26/03/2024 09:24:10 |
| 60855 | 10.19 | 76.93 | 953.05 | 1711441426 | 26/03/2024 09:23:46 |
| 60854 | 10.21 | 76.95 | 953.24 | 1711441400 | 26/03/2024 09:23:20 |
| 60853 | 10.20 | 76.36 | 953.09 | 1711441377 | 26/03/2024 09:22:57 |
| 60852 | 10.18 | 75.81 | 953.09 | 1711441346 | 26/03/2024 09:22:26 |
| 60851 | 10.18 | 76.33 | 953.00 | 1711441325 | 26/03/2024 09:22:05 |
| 60850 | 10.18 | 76.81 | 953.07 | 1711441298 | 26/03/2024 09:21:38 |
| 60849 | 10.20 | 76.85 | 953.11 | 1711441272 | 26/03/2024 09:21:12 |
| 60848 | 9.91 | 77.26 | 953.09 | 1711441249 | 26/03/2024 09:20:49 |
| 60847 | 10.22 | 76.94 | 953.11 | 1711441225 | 26/03/2024 09:20:25 |
| 60846 | 10.24 | 76.22 | 953.24 | 1711441210 | 26/03/2024 09:20:10 |
| 60845 | 10.24 | 76.91 | 953.20 | 1711441182 | 26/03/2024 09:19:42 |
| 60844 | 10.22 | 76.48 | 953.16 | 1711441154 | 26/03/2024 09:19:14 |
| 60843 | 10.23 | 76.14 | 953.34 | 1711441130 | 26/03/2024 09:18:50 |
| 60842 | 10.23 | 76.54 | 953.27 | 1711441106 | 26/03/2024 09:18:26 |
| 60841 | 10.21 | 75.72 | 953.17 | 1711441080 | 26/03/2024 09:18:00 |
| 60840 | 10.21 | 75.35 | 953.31 | 1711441055 | 26/03/2024 09:17:35 |
| 60839 | 10.21 | 75.38 | 953.33 | 1711441022 | 26/03/2024 09:17:02 |
| 60838 | 10.21 | 75.37 | 953.53 | 1711440994 | 26/03/2024 09:16:34 |
| 60837 | 10.19 | 75.69 | 953.34 | 1711440964 | 26/03/2024 09:16:04 |
| 60836 | 10.36 | 74.97 | 953.30 | 1711440392 | 26/03/2024 09:06:32 |
| 60835 | 10.38 | 74.95 | 953.34 | 1711440210 | 26/03/2024 09:03:30 |
| 60834 | 10.34 | 74.44 | 953.14 | 1711439605 | 26/03/2024 08:53:25 |
| 60833 | 10.30 | 73.60 | 953.11 | 1711439000 | 26/03/2024 08:43:20 |
| 60832 | 10.26 | 73.91 | 953.24 | 1711438395 | 26/03/2024 08:33:15 |
| 60831 | 10.37 | 73.25 | 953.28 | 1711437790 | 26/03/2024 08:23:10 |
| 60830 | 10.55 | 71.60 | 953.21 | 1711437185 | 26/03/2024 08:13:05 |
| 60829 | 10.66 | 70.99 | 953.05 | 1711436580 | 26/03/2024 08:03:00 |
| 60828 | 10.67 | 70.02 | 953.03 | 1711435975 | 26/03/2024 07:52:55 |
| 60827 | 10.66 | 70.13 | 953.31 | 1711435954 | 26/03/2024 07:52:34 |
| 60826 | 10.67 | 70.62 | 953.29 | 1711435931 | 26/03/2024 07:52:11 |
| 60825 | 10.66 | 70.91 | 953.15 | 1711435901 | 26/03/2024 07:51:41 |
| 60824 | 10.66 | 70.60 | 953.06 | 1711435876 | 26/03/2024 07:51:16 |
| 60823 | 10.65 | 71.35 | 953.14 | 1711435840 | 26/03/2024 07:50:40 |
| 60822 | 10.67 | 69.65 | 953.00 | 1711435809 | 26/03/2024 07:50:09 |
| 60821 | 10.68 | 70.13 | 953.08 | 1711435790 | 26/03/2024 07:49:50 |
| 60820 | 10.69 | 70.52 | 953.03 | 1711435766 | 26/03/2024 07:49:26 |
| 60819 | 10.71 | 70.83 | 953.07 | 1711435741 | 26/03/2024 07:49:01 |
| 60818 | 10.71 | 72.07 | 953.00 | 1711435714 | 26/03/2024 07:48:34 |
| 60817 | 10.75 | 71.70 | 952.99 | 1711435680 | 26/03/2024 07:48:00 |
| 60816 | 10.75 | 70.89 | 953.06 | 1711435652 | 26/03/2024 07:47:32 |
| 60815 | 10.76 | 70.23 | 952.95 | 1711435624 | 26/03/2024 07:47:04 |
| 60814 | 10.76 | 69.90 | 952.98 | 1711435600 | 26/03/2024 07:46:40 |
| 60813 | 10.73 | 69.33 | 952.95 | 1711435577 | 26/03/2024 07:46:17 |
| 60812 | 10.76 | 69.57 | 953.08 | 1711435544 | 26/03/2024 07:45:44 |
| 60811 | 10.75 | 68.99 | 953.05 | 1711435526 | 26/03/2024 07:45:26 |
| 60810 | 10.75 | 69.04 | 953.08 | 1711435504 | 26/03/2024 07:45:04 |
| 60809 | 10.74 | 70.37 | 953.02 | 1711435480 | 26/03/2024 07:44:40 |
| 60808 | 10.74 | 69.81 | 953.00 | 1711435456 | 26/03/2024 07:44:16 |
| 60807 | 10.77 | 70.31 | 953.04 | 1711435420 | 26/03/2024 07:43:40 |
| 60806 | 10.76 | 69.91 | 953.00 | 1711435380 | 26/03/2024 07:43:00 |
| 60805 | 10.77 | 69.30 | 952.93 | 1711435356 | 26/03/2024 07:42:36 |
| 60804 | 10.78 | 69.26 | 952.87 | 1711435341 | 26/03/2024 07:42:21 |
| 60803 | 10.81 | 68.40 | 952.98 | 1711435315 | 26/03/2024 07:41:55 |
| 60802 | 10.80 | 68.57 | 953.01 | 1711435274 | 26/03/2024 07:41:14 |
| 60801 | 10.81 | 68.46 | 952.96 | 1711435250 | 26/03/2024 07:40:50 |
| 60800 | 10.80 | 68.96 | 952.95 | 1711435223 | 26/03/2024 07:40:23 |
| 60799 | 10.78 | 67.96 | 952.97 | 1711435193 | 26/03/2024 07:39:53 |
| 60798 | 10.77 | 68.20 | 953.01 | 1711435163 | 26/03/2024 07:39:23 |
| 60797 | 10.80 | 68.31 | 953.03 | 1711435134 | 26/03/2024 07:38:54 |
| 60796 | 10.79 | 68.94 | 952.96 | 1711435106 | 26/03/2024 07:38:26 |
| 60795 | 10.79 | 68.81 | 952.88 | 1711435092 | 26/03/2024 07:38:12 |
| 60794 | 10.82 | 68.38 | 952.96 | 1711435039 | 26/03/2024 07:37:19 |
| 60793 | 10.81 | 68.91 | 953.10 | 1711434990 | 26/03/2024 07:36:30 |
| 60792 | 10.80 | 67.85 | 953.01 | 1711434956 | 26/03/2024 07:35:56 |
| 60791 | 10.77 | 69.32 | 953.09 | 1711434463 | 26/03/2024 07:27:43 |
| 60790 | 10.78 | 68.33 | 953.07 | 1711434438 | 26/03/2024 07:27:18 |
| 60789 | 10.77 | 68.20 | 953.01 | 1711434420 | 26/03/2024 07:27:00 |
| 60788 | 10.76 | 67.63 | 952.93 | 1711434394 | 26/03/2024 07:26:34 |
| 60787 | 10.75 | 68.19 | 953.06 | 1711434360 | 26/03/2024 07:26:00 |
| 60786 | 10.75 | 67.92 | 953.01 | 1711434332 | 26/03/2024 07:25:32 |
| 60785 | 10.74 | 68.03 | 952.99 | 1711434315 | 26/03/2024 07:25:15 |
| 60784 | 10.72 | 67.56 | 952.91 | 1711434297 | 26/03/2024 07:24:57 |
| 60783 | 10.71 | 67.90 | 952.93 | 1711434271 | 26/03/2024 07:24:31 |
| 60782 | 10.71 | 69.06 | 952.94 | 1711434245 | 26/03/2024 07:24:05 |
| 60781 | 10.78 | 68.58 | 953.00 | 1711434200 | 26/03/2024 07:23:20 |
| 60780 | 10.77 | 68.52 | 952.95 | 1711434177 | 26/03/2024 07:22:57 |
| 60779 | 10.76 | 68.06 | 952.95 | 1711434154 | 26/03/2024 07:22:34 |
| 60778 | 10.77 | 67.97 | 952.88 | 1711434133 | 26/03/2024 07:22:13 |
| 60777 | 10.77 | 68.69 | 952.97 | 1711434104 | 26/03/2024 07:21:44 |
| 60776 | 10.80 | 67.92 | 952.99 | 1711434079 | 26/03/2024 07:21:19 |
| 60775 | 10.76 | 68.22 | 952.91 | 1711434001 | 26/03/2024 07:20:01 |
| 60774 | 10.76 | 68.69 | 952.90 | 1711433978 | 26/03/2024 07:19:38 |
| 60773 | 10.75 | 68.38 | 952.92 | 1711433941 | 26/03/2024 07:19:01 |
| 60772 | 10.77 | 67.56 | 952.74 | 1711433912 | 26/03/2024 07:18:32 |
| 60771 | 10.74 | 67.53 | 952.89 | 1711433884 | 26/03/2024 07:18:04 |
| 60770 | 10.75 | 68.38 | 952.72 | 1711433864 | 26/03/2024 07:17:44 |
| 60769 | 10.76 | 68.04 | 952.79 | 1711433848 | 26/03/2024 07:17:28 |
| 60768 | 10.78 | 67.92 | 952.75 | 1711433814 | 26/03/2024 07:16:54 |
| 60767 | 10.78 | 67.70 | 952.78 | 1711433784 | 26/03/2024 07:16:24 |
| 60766 | 10.79 | 67.56 | 952.84 | 1711433766 | 26/03/2024 07:16:06 |
| 60765 | 10.77 | 67.35 | 952.80 | 1711433756 | 26/03/2024 07:15:56 |
| 60764 | 10.41 | 67.87 | 952.81 | 1711433676 | 26/03/2024 07:14:36 |
| 60763 | 10.67 | 66.85 | 953.09 | 1711431244 | 26/03/2024 06:34:04 |
| 60762 | 10.30 | 70.59 | 953.40 | 1711426792 | 26/03/2024 05:19:52 |
| 60761 | 10.23 | 69.99 | 953.83 | 1711424722 | 26/03/2024 04:45:22 |
| 60760 | 10.22 | 70.09 | 953.77 | 1711424692 | 26/03/2024 04:44:52 |
| 60759 | 10.20 | 71.18 | 953.76 | 1711424659 | 26/03/2024 04:44:19 |
| 60758 | 10.24 | 70.87 | 953.91 | 1711424635 | 26/03/2024 04:43:55 |
| 60757 | 10.24 | 70.59 | 953.74 | 1711424610 | 26/03/2024 04:43:30 |
| 60756 | 10.20 | 70.20 | 953.67 | 1711424588 | 26/03/2024 04:43:08 |
| 60755 | 10.19 | 71.52 | 953.92 | 1711424551 | 26/03/2024 04:42:31 |
| 60754 | 10.19 | 71.00 | 953.69 | 1711424526 | 26/03/2024 04:42:06 |
| 60753 | 10.17 | 71.07 | 953.59 | 1711424480 | 26/03/2024 04:41:20 |
| 60752 | 10.18 | 71.33 | 953.80 | 1711424457 | 26/03/2024 04:40:57 |
| 60751 | 10.16 | 70.42 | 953.71 | 1711424435 | 26/03/2024 04:40:35 |
| 60750 | 10.14 | 71.27 | 953.77 | 1711424393 | 26/03/2024 04:39:53 |
| 60749 | 10.15 | 70.93 | 953.78 | 1711424361 | 26/03/2024 04:39:21 |
| 60748 | 10.16 | 70.77 | 953.83 | 1711424334 | 26/03/2024 04:38:54 |
| 60747 | 10.15 | 70.34 | 953.73 | 1711424313 | 26/03/2024 04:38:33 |
| 60746 | 10.15 | 70.95 | 953.73 | 1711424297 | 26/03/2024 04:38:17 |
| 60745 | 10.19 | 70.62 | 953.83 | 1711424247 | 26/03/2024 04:37:27 |
| 60744 | 10.18 | 69.93 | 953.78 | 1711424217 | 26/03/2024 04:36:57 |
| 60743 | 10.17 | 70.30 | 953.87 | 1711424202 | 26/03/2024 04:36:42 |
| 60742 | 10.13 | 70.50 | 953.85 | 1711424172 | 26/03/2024 04:36:12 |
| 60741 | 10.10 | 70.70 | 953.91 | 1711424140 | 26/03/2024 04:35:40 |
| 60740 | 10.10 | 70.95 | 953.80 | 1711424115 | 26/03/2024 04:35:15 |
| 60739 | 10.04 | 71.04 | 954.01 | 1711424052 | 26/03/2024 04:34:12 |
| 60738 | 10.02 | 71.22 | 953.90 | 1711424032 | 26/03/2024 04:33:52 |
| 60737 | 10.01 | 71.38 | 953.88 | 1711424000 | 26/03/2024 04:33:20 |
| 60736 | 10.01 | 71.43 | 953.97 | 1711423969 | 26/03/2024 04:32:49 |
| 60735 | 10.01 | 71.08 | 953.91 | 1711423945 | 26/03/2024 04:32:25 |
| 60734 | 10.01 | 71.14 | 953.82 | 1711423924 | 26/03/2024 04:32:04 |
| 60733 | 10.00 | 71.37 | 953.82 | 1711423905 | 26/03/2024 04:31:45 |
| 60732 | 9.98 | 71.68 | 953.92 | 1711423881 | 26/03/2024 04:31:21 |
| 60731 | 9.99 | 71.19 | 953.89 | 1711423864 | 26/03/2024 04:31:04 |
| 60730 | 9.98 | 71.75 | 953.97 | 1711423843 | 26/03/2024 04:30:43 |
| 60729 | 9.98 | 71.54 | 953.94 | 1711423825 | 26/03/2024 04:30:25 |
| 60728 | 9.97 | 71.38 | 953.80 | 1711423806 | 26/03/2024 04:30:06 |
| 60727 | 9.96 | 71.58 | 953.74 | 1711423785 | 26/03/2024 04:29:45 |
| 60726 | 9.95 | 72.21 | 953.81 | 1711423765 | 26/03/2024 04:29:25 |
| 60725 | 9.96 | 71.49 | 953.93 | 1711423738 | 26/03/2024 04:28:58 |
| 60724 | 9.93 | 72.13 | 953.67 | 1711423719 | 26/03/2024 04:28:39 |
| 60723 | 9.90 | 71.77 | 953.92 | 1711423691 | 26/03/2024 04:28:11 |
| 60722 | 9.88 | 71.91 | 953.87 | 1711423645 | 26/03/2024 04:27:25 |
| 60721 | 9.88 | 72.05 | 953.87 | 1711423621 | 26/03/2024 04:27:01 |
| 60720 | 9.88 | 72.02 | 954.03 | 1711423581 | 26/03/2024 04:26:21 |
| 60719 | 9.89 | 71.82 | 953.92 | 1711423564 | 26/03/2024 04:26:04 |
| 60718 | 9.90 | 71.34 | 953.94 | 1711423542 | 26/03/2024 04:25:42 |
| 60717 | 9.87 | 71.29 | 953.87 | 1711423521 | 26/03/2024 04:25:21 |
| 60716 | 9.83 | 71.63 | 954.02 | 1711423491 | 26/03/2024 04:24:51 |
| 60715 | 9.81 | 72.16 | 954.10 | 1711423439 | 26/03/2024 04:23:59 |
| 60714 | 9.81 | 71.96 | 953.95 | 1711423423 | 26/03/2024 04:23:43 |
| 60713 | 9.78 | 72.18 | 954.12 | 1711423393 | 26/03/2024 04:23:13 |
| 60712 | 9.80 | 72.25 | 954.20 | 1711423360 | 26/03/2024 04:22:40 |
| 60711 | 9.78 | 71.79 | 954.04 | 1711423331 | 26/03/2024 04:22:11 |
| 60710 | 9.79 | 72.00 | 954.03 | 1711423293 | 26/03/2024 04:21:33 |
| 60709 | 9.78 | 72.45 | 953.97 | 1711423260 | 26/03/2024 04:21:00 |
| 60708 | 9.79 | 72.49 | 954.07 | 1711423236 | 26/03/2024 04:20:36 |
| 60707 | 9.82 | 71.45 | 954.07 | 1711423199 | 26/03/2024 04:19:59 |
| 60706 | 9.80 | 71.48 | 953.96 | 1711423175 | 26/03/2024 04:19:35 |
| 60705 | 9.77 | 71.81 | 953.90 | 1711423150 | 26/03/2024 04:19:10 |
| 60704 | 9.80 | 71.53 | 954.12 | 1711423123 | 26/03/2024 04:18:43 |
| 60703 | 9.75 | 72.32 | 953.91 | 1711423079 | 26/03/2024 04:17:59 |
| 60702 | 9.76 | 71.79 | 954.10 | 1711423050 | 26/03/2024 04:17:30 |
| 60701 | 9.78 | 71.50 | 953.96 | 1711423014 | 26/03/2024 04:16:54 |
| 60700 | 9.77 | 72.30 | 954.31 | 1711422960 | 26/03/2024 04:16:00 |
| 60699 | 9.77 | 71.81 | 953.95 | 1711422925 | 26/03/2024 04:15:25 |
| 60698 | 9.75 | 71.85 | 954.05 | 1711422899 | 26/03/2024 04:14:59 |
| 60697 | 9.75 | 71.71 | 953.97 | 1711422877 | 26/03/2024 04:14:37 |
| 60696 | 9.76 | 72.04 | 954.14 | 1711422852 | 26/03/2024 04:14:12 |
| 60695 | 9.76 | 71.68 | 953.98 | 1711422807 | 26/03/2024 04:13:27 |
| 60694 | 9.76 | 72.05 | 954.15 | 1711422783 | 26/03/2024 04:13:03 |
| 60693 | 9.77 | 72.00 | 954.08 | 1711422751 | 26/03/2024 04:12:31 |
| 60692 | 9.79 | 71.92 | 954.21 | 1711422728 | 26/03/2024 04:12:08 |
| 60691 | 9.78 | 71.10 | 954.00 | 1711422690 | 26/03/2024 04:11:30 |
| 60690 | 9.75 | 70.90 | 953.98 | 1711422672 | 26/03/2024 04:11:12 |
| 60689 | 9.73 | 71.21 | 953.99 | 1711422652 | 26/03/2024 04:10:52 |
| 60688 | 9.74 | 71.60 | 954.13 | 1711422627 | 26/03/2024 04:10:27 |
| 60687 | 9.74 | 71.70 | 954.01 | 1711422604 | 26/03/2024 04:10:04 |
| 60686 | 9.71 | 72.23 | 954.10 | 1711422582 | 26/03/2024 04:09:42 |
| 60685 | 9.71 | 72.26 | 954.12 | 1711422560 | 26/03/2024 04:09:20 |
| 60684 | 9.75 | 71.98 | 954.08 | 1711422534 | 26/03/2024 04:08:54 |
| 60683 | 9.74 | 71.29 | 954.14 | 1711422515 | 26/03/2024 04:08:35 |
| 60682 | 9.72 | 71.36 | 954.10 | 1711422482 | 26/03/2024 04:08:02 |
| 60681 | 9.70 | 71.49 | 954.08 | 1711422453 | 26/03/2024 04:07:33 |
| 60680 | 9.68 | 71.99 | 954.25 | 1711422414 | 26/03/2024 04:06:54 |
| 60679 | 9.68 | 72.00 | 954.18 | 1711422395 | 26/03/2024 04:06:35 |
| 60678 | 9.68 | 71.78 | 954.10 | 1711422369 | 26/03/2024 04:06:09 |
| 60677 | 9.63 | 72.21 | 954.01 | 1711422334 | 26/03/2024 04:05:34 |
| 60676 | 9.63 | 72.37 | 954.04 | 1711422310 | 26/03/2024 04:05:10 |
| 60675 | 9.66 | 73.27 | 954.10 | 1711422282 | 26/03/2024 04:04:42 |
| 60674 | 9.66 | 71.66 | 954.05 | 1711422258 | 26/03/2024 04:04:18 |
| 60673 | 9.67 | 72.01 | 954.00 | 1711422229 | 26/03/2024 04:03:49 |
| 60672 | 9.66 | 72.80 | 954.22 | 1711422205 | 26/03/2024 04:03:25 |
| 60671 | 9.67 | 71.86 | 954.11 | 1711422180 | 26/03/2024 04:03:00 |
| 60670 | 9.69 | 72.57 | 954.07 | 1711422153 | 26/03/2024 04:02:33 |
| 60669 | 9.67 | 72.34 | 954.08 | 1711422134 | 26/03/2024 04:02:14 |
| 60668 | 9.67 | 71.93 | 954.05 | 1711422118 | 26/03/2024 04:01:58 |
| 60667 | 9.67 | 72.02 | 954.06 | 1711422085 | 26/03/2024 04:01:25 |
| 60666 | 9.69 | 73.06 | 954.13 | 1711422064 | 26/03/2024 04:01:04 |
| 60665 | 9.69 | 72.23 | 954.01 | 1711422042 | 26/03/2024 04:00:42 |
| 60664 | 9.69 | 72.25 | 954.09 | 1711422019 | 26/03/2024 04:00:19 |
| 60663 | 9.73 | 71.19 | 954.09 | 1711421991 | 26/03/2024 03:59:51 |
| 60662 | 9.71 | 71.38 | 954.09 | 1711421968 | 26/03/2024 03:59:28 |
| 60661 | 9.73 | 70.83 | 954.16 | 1711421951 | 26/03/2024 03:59:11 |
| 60660 | 9.72 | 70.84 | 954.14 | 1711421928 | 26/03/2024 03:58:48 |
| 60659 | 9.71 | 71.16 | 954.16 | 1711421884 | 26/03/2024 03:58:04 |
| 60658 | 9.71 | 71.14 | 954.20 | 1711421869 | 26/03/2024 03:57:49 |
| 60657 | 9.65 | 71.18 | 954.20 | 1711421838 | 26/03/2024 03:57:18 |
| 60656 | 9.64 | 72.27 | 954.09 | 1711421809 | 26/03/2024 03:56:49 |
| 60655 | 9.66 | 71.70 | 954.19 | 1711421778 | 26/03/2024 03:56:18 |
| 60654 | 9.67 | 72.45 | 954.23 | 1711421753 | 26/03/2024 03:55:53 |
| 60653 | 9.66 | 71.70 | 954.21 | 1711421737 | 26/03/2024 03:55:37 |
| 60652 | 9.64 | 71.78 | 954.12 | 1711421704 | 26/03/2024 03:55:04 |
| 60651 | 9.66 | 71.94 | 954.19 | 1711421679 | 26/03/2024 03:54:39 |
| 60650 | 9.69 | 72.75 | 954.24 | 1711421650 | 26/03/2024 03:54:10 |
| 60649 | 9.72 | 72.28 | 954.27 | 1711421621 | 26/03/2024 03:53:41 |
| 60648 | 9.74 | 71.81 | 954.24 | 1711421595 | 26/03/2024 03:53:15 |
| 60647 | 9.74 | 71.46 | 954.33 | 1711421569 | 26/03/2024 03:52:49 |
| 60646 | 9.69 | 70.57 | 954.24 | 1711421538 | 26/03/2024 03:52:18 |
| 60645 | 9.72 | 71.10 | 954.30 | 1711421505 | 26/03/2024 03:51:45 |
| 60644 | 9.72 | 70.08 | 954.36 | 1711421473 | 26/03/2024 03:51:13 |
| 60643 | 9.73 | 70.04 | 954.38 | 1711421447 | 26/03/2024 03:50:47 |
| 60642 | 9.72 | 70.58 | 954.46 | 1711421416 | 26/03/2024 03:50:16 |
| 60641 | 9.69 | 70.48 | 954.37 | 1711421373 | 26/03/2024 03:49:33 |
| 60640 | 9.68 | 70.78 | 954.39 | 1711421350 | 26/03/2024 03:49:10 |
| 60639 | 9.71 | 71.20 | 954.42 | 1711421322 | 26/03/2024 03:48:42 |
| 60638 | 9.70 | 70.84 | 954.46 | 1711421305 | 26/03/2024 03:48:25 |
| 60637 | 9.71 | 70.87 | 954.39 | 1711421279 | 26/03/2024 03:47:59 |
| 60636 | 9.71 | 71.09 | 954.38 | 1711421253 | 26/03/2024 03:47:33 |
| 60635 | 9.74 | 71.53 | 954.42 | 1711421224 | 26/03/2024 03:47:04 |
| 60634 | 9.75 | 70.96 | 954.35 | 1711421208 | 26/03/2024 03:46:48 |
| 60633 | 9.75 | 70.06 | 954.33 | 1711421181 | 26/03/2024 03:46:21 |
| 60632 | 9.74 | 70.19 | 954.33 | 1711421149 | 26/03/2024 03:45:49 |
| 60631 | 9.73 | 70.76 | 954.46 | 1711421125 | 26/03/2024 03:45:25 |
| 60630 | 9.71 | 70.41 | 954.50 | 1711421108 | 26/03/2024 03:45:08 |
| 60629 | 9.72 | 70.53 | 954.52 | 1711421079 | 26/03/2024 03:44:39 |
| 60628 | 9.73 | 71.35 | 954.42 | 1711421055 | 26/03/2024 03:44:15 |
| 60627 | 9.75 | 70.72 | 954.38 | 1711421029 | 26/03/2024 03:43:49 |
| 60626 | 9.76 | 70.60 | 954.43 | 1711421004 | 26/03/2024 03:43:24 |
| 60625 | 9.76 | 70.23 | 954.41 | 1711420980 | 26/03/2024 03:43:00 |
| 60624 | 9.78 | 70.65 | 954.49 | 1711420951 | 26/03/2024 03:42:31 |
| 60623 | 9.77 | 70.65 | 954.39 | 1711420920 | 26/03/2024 03:42:00 |
| 60622 | 9.77 | 70.22 | 954.42 | 1711420894 | 26/03/2024 03:41:34 |
| 60621 | 9.77 | 69.84 | 954.41 | 1711420872 | 26/03/2024 03:41:12 |
| 60620 | 9.76 | 70.03 | 954.48 | 1711420849 | 26/03/2024 03:40:49 |
| 60619 | 9.76 | 70.77 | 954.56 | 1711420828 | 26/03/2024 03:40:28 |
| 60618 | 9.78 | 70.00 | 954.59 | 1711420795 | 26/03/2024 03:39:55 |
| 60617 | 9.78 | 69.63 | 954.57 | 1711420771 | 26/03/2024 03:39:31 |
| 60616 | 9.78 | 69.85 | 954.63 | 1711420740 | 26/03/2024 03:39:00 |
| 60615 | 9.81 | 69.59 | 954.59 | 1711420714 | 26/03/2024 03:38:34 |
| 60614 | 9.80 | 69.16 | 954.53 | 1711420689 | 26/03/2024 03:38:09 |
| 60613 | 9.78 | 70.60 | 954.70 | 1711420665 | 26/03/2024 03:37:45 |
| 60612 | 9.80 | 69.40 | 954.61 | 1711420650 | 26/03/2024 03:37:30 |
| 60611 | 9.82 | 68.87 | 954.60 | 1711420624 | 26/03/2024 03:37:04 |
| 60610 | 9.80 | 68.84 | 954.58 | 1711420608 | 26/03/2024 03:36:48 |
| 60609 | 9.82 | 69.18 | 954.69 | 1711420580 | 26/03/2024 03:36:20 |
| 60608 | 9.82 | 68.87 | 954.70 | 1711420560 | 26/03/2024 03:36:00 |
| 60607 | 9.80 | 68.74 | 954.69 | 1711420537 | 26/03/2024 03:35:37 |
| 60606 | 9.80 | 69.17 | 954.64 | 1711420515 | 26/03/2024 03:35:15 |
| 60605 | 9.78 | 69.29 | 954.71 | 1711420494 | 26/03/2024 03:34:54 |
| 60604 | 9.78 | 69.17 | 954.72 | 1711420476 | 26/03/2024 03:34:36 |
| 60603 | 9.77 | 69.13 | 954.74 | 1711420451 | 26/03/2024 03:34:11 |
| 60602 | 9.75 | 69.98 | 954.62 | 1711420417 | 26/03/2024 03:33:37 |
| 60601 | 9.81 | 70.08 | 954.78 | 1711420398 | 26/03/2024 03:33:18 |
| 60600 | 9.82 | 68.88 | 954.73 | 1711420374 | 26/03/2024 03:32:54 |
| 60599 | 9.82 | 68.72 | 954.65 | 1711420354 | 26/03/2024 03:32:34 |
| 60598 | 9.80 | 69.54 | 954.77 | 1711420338 | 26/03/2024 03:32:18 |
| 60597 | 9.81 | 68.93 | 954.74 | 1711420310 | 26/03/2024 03:31:50 |
| 60596 | 9.82 | 68.90 | 954.85 | 1711420268 | 26/03/2024 03:31:08 |
| 60595 | 9.81 | 68.81 | 954.71 | 1711420235 | 26/03/2024 03:30:35 |
| 60594 | 9.80 | 68.49 | 954.71 | 1711420215 | 26/03/2024 03:30:15 |
| 60593 | 9.78 | 69.05 | 954.83 | 1711420146 | 26/03/2024 03:29:06 |
| 60592 | 9.75 | 68.89 | 954.89 | 1711420127 | 26/03/2024 03:28:47 |
| 60591 | 9.79 | 68.90 | 954.94 | 1711420089 | 26/03/2024 03:28:09 |
| 60590 | 9.78 | 68.98 | 954.85 | 1711420059 | 26/03/2024 03:27:39 |
| 60589 | 9.79 | 68.97 | 954.76 | 1711420024 | 26/03/2024 03:27:04 |
| 60588 | 9.81 | 68.40 | 954.80 | 1711419999 | 26/03/2024 03:26:39 |
| 60587 | 9.80 | 68.56 | 954.73 | 1711419970 | 26/03/2024 03:26:10 |
| 60586 | 9.79 | 68.54 | 954.93 | 1711419942 | 26/03/2024 03:25:42 |
| 60585 | 9.81 | 69.06 | 954.83 | 1711419925 | 26/03/2024 03:25:25 |
| 60584 | 9.79 | 67.92 | 954.79 | 1711419856 | 26/03/2024 03:24:16 |
| 60583 | 9.75 | 68.33 | 954.83 | 1711419790 | 26/03/2024 03:23:10 |
| 60582 | 9.75 | 68.78 | 954.87 | 1711419762 | 26/03/2024 03:22:42 |
| 60581 | 9.73 | 68.38 | 955.02 | 1711419743 | 26/03/2024 03:22:23 |
| 60580 | 9.67 | 68.61 | 954.83 | 1711419715 | 26/03/2024 03:21:55 |
| 60579 | 9.64 | 69.50 | 955.04 | 1711419692 | 26/03/2024 03:21:32 |
| 60578 | 9.63 | 69.61 | 954.73 | 1711419641 | 26/03/2024 03:20:41 |
| 60577 | 9.68 | 69.16 | 954.95 | 1711419618 | 26/03/2024 03:20:18 |
| 60576 | 9.67 | 69.32 | 954.72 | 1711419593 | 26/03/2024 03:19:53 |
| 60575 | 9.68 | 68.11 | 954.95 | 1711419573 | 26/03/2024 03:19:33 |
| 60574 | 9.66 | 68.82 | 955.02 | 1711419537 | 26/03/2024 03:18:57 |
| 60573 | 9.65 | 68.74 | 954.93 | 1711419513 | 26/03/2024 03:18:33 |
| 60572 | 9.66 | 69.38 | 954.87 | 1711419492 | 26/03/2024 03:18:12 |
| 60571 | 9.66 | 68.97 | 954.79 | 1711419469 | 26/03/2024 03:17:49 |
| 60570 | 9.63 | 68.37 | 955.05 | 1711419445 | 26/03/2024 03:17:25 |
| 60569 | 9.64 | 69.54 | 955.00 | 1711419425 | 26/03/2024 03:17:05 |
| 60568 | 9.55 | 70.12 | 955.00 | 1711419022 | 26/03/2024 03:10:22 |
| 60567 | 9.55 | 69.31 | 955.00 | 1711419001 | 26/03/2024 03:10:01 |
| 60566 | 9.57 | 69.73 | 955.32 | 1711418662 | 26/03/2024 03:04:22 |
| 60565 | 9.59 | 68.28 | 955.09 | 1711418297 | 26/03/2024 02:58:17 |
| 60564 | 9.60 | 68.04 | 955.15 | 1711418273 | 26/03/2024 02:57:53 |
| 60563 | 9.54 | 67.94 | 955.11 | 1711418136 | 26/03/2024 02:55:36 |
| 60562 | 9.54 | 68.22 | 955.32 | 1711418119 | 26/03/2024 02:55:19 |
| 60561 | 9.54 | 68.70 | 955.36 | 1711418082 | 26/03/2024 02:54:42 |
| 60560 | 9.35 | 68.83 | 955.34 | 1711416757 | 26/03/2024 02:32:37 |
| 60559 | 9.29 | 69.00 | 955.39 | 1711416604 | 26/03/2024 02:30:04 |
| 60558 | 9.20 | 69.68 | 955.67 | 1711416548 | 26/03/2024 02:29:08 |
| 60557 | 9.18 | 70.03 | 955.43 | 1711416515 | 26/03/2024 02:28:35 |
| 60556 | 9.17 | 70.06 | 955.43 | 1711416486 | 26/03/2024 02:28:06 |
| 60555 | 9.32 | 68.02 | 955.30 | 1711416344 | 26/03/2024 02:25:44 |
| 60554 | 9.35 | 68.35 | 955.38 | 1711416259 | 26/03/2024 02:24:19 |
| 60553 | 9.42 | 70.66 | 955.37 | 1711416083 | 26/03/2024 02:21:23 |
| 60552 | 9.50 | 68.24 | 955.41 | 1711416044 | 26/03/2024 02:20:44 |
| 60551 | 9.51 | 66.85 | 955.49 | 1711415953 | 26/03/2024 02:19:13 |
| 60550 | 9.55 | 67.37 | 955.68 | 1711415866 | 26/03/2024 02:17:46 |
| 60549 | 9.59 | 65.55 | 955.58 | 1711415808 | 26/03/2024 02:16:48 |
| 60548 | 9.58 | 65.57 | 955.52 | 1711415796 | 26/03/2024 02:16:36 |
| 60547 | 9.54 | 67.24 | 955.71 | 1711415649 | 26/03/2024 02:14:09 |
| 60546 | 9.61 | 67.28 | 955.87 | 1711415622 | 26/03/2024 02:13:42 |
| 60545 | 9.62 | 66.49 | 955.82 | 1711415597 | 26/03/2024 02:13:17 |
| 60544 | 9.62 | 66.37 | 955.80 | 1711415579 | 26/03/2024 02:12:59 |
| 60543 | 9.65 | 66.46 | 955.87 | 1711415546 | 26/03/2024 02:12:26 |
| 60542 | 9.64 | 66.54 | 955.74 | 1711415476 | 26/03/2024 02:11:16 |
| 60541 | 9.63 | 65.79 | 955.78 | 1711415195 | 26/03/2024 02:06:35 |
| 60540 | 9.65 | 65.93 | 955.91 | 1711415055 | 26/03/2024 02:04:15 |
| 60539 | 9.65 | 66.41 | 955.96 | 1711415013 | 26/03/2024 02:03:33 |
| 60538 | 9.63 | 66.05 | 956.02 | 1711414989 | 26/03/2024 02:03:09 |
| 60537 | 9.62 | 67.34 | 956.11 | 1711414960 | 26/03/2024 02:02:40 |
| 60536 | 9.64 | 67.14 | 955.84 | 1711414929 | 26/03/2024 02:02:09 |
| 60535 | 9.64 | 66.89 | 955.95 | 1711414847 | 26/03/2024 02:00:47 |
| 60534 | 9.65 | 66.39 | 955.91 | 1711414818 | 26/03/2024 02:00:18 |
| 60533 | 9.64 | 67.55 | 955.91 | 1711414790 | 26/03/2024 01:59:50 |
| 60532 | 9.65 | 66.25 | 956.00 | 1711414764 | 26/03/2024 01:59:24 |
| 60531 | 9.65 | 67.53 | 956.02 | 1711414742 | 26/03/2024 01:59:02 |
| 60530 | 9.67 | 67.42 | 956.07 | 1711414505 | 26/03/2024 01:55:05 |
| 60529 | 9.62 | 70.83 | 956.03 | 1711414109 | 26/03/2024 01:48:29 |
| 60528 | 9.55 | 68.12 | 956.07 | 1711413768 | 26/03/2024 01:42:48 |
| 60527 | 9.53 | 68.42 | 956.01 | 1711413745 | 26/03/2024 01:42:25 |
| 60526 | 9.57 | 68.97 | 955.98 | 1711413322 | 26/03/2024 01:35:22 |
| 60525 | 9.60 | 68.87 | 956.05 | 1711413244 | 26/03/2024 01:34:04 |
| 60524 | 9.61 | 69.99 | 956.19 | 1711413223 | 26/03/2024 01:33:43 |
| 60523 | 9.56 | 69.67 | 956.02 | 1711412801 | 26/03/2024 01:26:41 |
| 60522 | 9.63 | 66.94 | 956.16 | 1711412505 | 26/03/2024 01:21:45 |
| 60521 | 9.70 | 65.46 | 956.41 | 1711411878 | 26/03/2024 01:11:18 |
| 60520 | 9.68 | 65.27 | 956.43 | 1711411855 | 26/03/2024 01:10:55 |
| 60519 | 9.63 | 65.87 | 956.45 | 1711411707 | 26/03/2024 01:08:27 |
| 60518 | 9.64 | 65.21 | 956.45 | 1711411675 | 26/03/2024 01:07:55 |
| 60517 | 9.65 | 65.18 | 956.40 | 1711411562 | 26/03/2024 01:06:02 |
| 60516 | 9.66 | 64.96 | 956.40 | 1711411533 | 26/03/2024 01:05:33 |
| 60515 | 9.66 | 64.16 | 956.58 | 1711411491 | 26/03/2024 01:04:51 |
| 60514 | 9.62 | 65.00 | 956.45 | 1711411450 | 26/03/2024 01:04:10 |
| 60513 | 9.68 | 64.42 | 956.52 | 1711411392 | 26/03/2024 01:03:12 |
| 60512 | 9.70 | 63.62 | 956.48 | 1711411311 | 26/03/2024 01:01:51 |
| 60511 | 9.70 | 63.53 | 956.51 | 1711411265 | 26/03/2024 01:01:05 |
| 60510 | 9.60 | 61.78 | 956.69 | 1711410665 | 26/03/2024 00:51:05 |
| 60509 | 9.54 | 62.78 | 956.65 | 1711410597 | 26/03/2024 00:49:57 |
| 60508 | 9.48 | 63.46 | 956.66 | 1711410552 | 26/03/2024 00:49:12 |
| 60507 | 9.50 | 64.24 | 956.70 | 1711410536 | 26/03/2024 00:48:56 |
| 60506 | 9.50 | 63.97 | 956.61 | 1711410499 | 26/03/2024 00:48:19 |
| 60505 | 9.55 | 64.08 | 956.66 | 1711410469 | 26/03/2024 00:47:49 |
| 60504 | 9.56 | 63.51 | 956.69 | 1711410438 | 26/03/2024 00:47:18 |
| 60503 | 9.54 | 61.69 | 956.62 | 1711410409 | 26/03/2024 00:46:49 |
| 60502 | 9.49 | 63.21 | 956.68 | 1711410352 | 26/03/2024 00:45:52 |
| 60501 | 9.50 | 62.62 | 956.64 | 1711410334 | 26/03/2024 00:45:34 |
| 60500 | 9.51 | 63.20 | 956.68 | 1711410313 | 26/03/2024 00:45:13 |
| 60499 | 9.52 | 62.64 | 956.70 | 1711410284 | 26/03/2024 00:44:44 |
| 60498 | 9.51 | 62.77 | 956.68 | 1711410256 | 26/03/2024 00:44:16 |
| 60497 | 9.51 | 63.10 | 956.67 | 1711410237 | 26/03/2024 00:43:57 |
| 60496 | 9.52 | 65.06 | 956.72 | 1711410201 | 26/03/2024 00:43:21 |
| 60495 | 9.54 | 64.48 | 956.65 | 1711410170 | 26/03/2024 00:42:50 |
| 60494 | 9.55 | 63.43 | 956.69 | 1711410148 | 26/03/2024 00:42:28 |
| 60493 | 9.53 | 62.84 | 956.72 | 1711410113 | 26/03/2024 00:41:53 |
| 60492 | 9.53 | 62.86 | 956.64 | 1711410094 | 26/03/2024 00:41:34 |
| 60491 | 9.52 | 62.76 | 956.70 | 1711410072 | 26/03/2024 00:41:12 |
| 60490 | 9.51 | 63.07 | 956.71 | 1711410053 | 26/03/2024 00:40:53 |
| 60489 | 9.52 | 63.91 | 956.73 | 1711410019 | 26/03/2024 00:40:19 |
| 60488 | 9.55 | 63.70 | 956.74 | 1711409988 | 26/03/2024 00:39:48 |
| 60487 | 9.54 | 61.95 | 956.71 | 1711409951 | 26/03/2024 00:39:11 |
| 60486 | 9.52 | 63.19 | 956.78 | 1711409906 | 26/03/2024 00:38:26 |
| 60485 | 9.56 | 63.12 | 956.79 | 1711409871 | 26/03/2024 00:37:51 |
| 60484 | 9.61 | 63.18 | 956.69 | 1711409845 | 26/03/2024 00:37:25 |
| 60483 | 9.64 | 62.66 | 956.77 | 1711409825 | 26/03/2024 00:37:05 |
| 60482 | 9.63 | 61.50 | 956.75 | 1711409807 | 26/03/2024 00:36:47 |
| 60481 | 9.61 | 60.78 | 956.65 | 1711409774 | 26/03/2024 00:36:14 |
| 60480 | 9.54 | 61.07 | 956.70 | 1711409740 | 26/03/2024 00:35:40 |
| 60479 | 9.56 | 63.24 | 956.68 | 1711409698 | 26/03/2024 00:34:58 |
| 60478 | 9.59 | 62.00 | 956.68 | 1711409655 | 26/03/2024 00:34:15 |
| 60477 | 9.56 | 61.58 | 956.65 | 1711409622 | 26/03/2024 00:33:42 |
| 60476 | 9.57 | 60.86 | 956.66 | 1711409599 | 26/03/2024 00:33:19 |
| 60475 | 9.49 | 60.86 | 956.62 | 1711409559 | 26/03/2024 00:32:39 |
| 60474 | 9.46 | 62.64 | 956.77 | 1711409531 | 26/03/2024 00:32:11 |
| 60473 | 9.47 | 63.85 | 956.68 | 1711409503 | 26/03/2024 00:31:43 |
| 60472 | 9.48 | 63.57 | 956.68 | 1711409471 | 26/03/2024 00:31:11 |
| 60471 | 9.54 | 62.98 | 956.64 | 1711409449 | 26/03/2024 00:30:49 |
| 60470 | 9.61 | 62.56 | 956.64 | 1711409419 | 26/03/2024 00:30:19 |
| 60469 | 9.64 | 63.34 | 956.73 | 1711409390 | 26/03/2024 00:29:50 |
| 60468 | 9.66 | 63.33 | 956.69 | 1711409367 | 26/03/2024 00:29:27 |
| 60467 | 9.71 | 62.94 | 956.64 | 1711409340 | 26/03/2024 00:29:00 |
| 60466 | 9.72 | 62.50 | 956.71 | 1711409310 | 26/03/2024 00:28:30 |
| 60465 | 9.74 | 60.82 | 956.68 | 1711409288 | 26/03/2024 00:28:08 |
| 60464 | 9.76 | 59.86 | 956.70 | 1711409260 | 26/03/2024 00:27:40 |
| 60463 | 9.74 | 60.58 | 956.69 | 1711409232 | 26/03/2024 00:27:12 |
| 60462 | 9.66 | 60.47 | 956.56 | 1711409168 | 26/03/2024 00:26:08 |
| 60461 | 9.64 | 61.38 | 956.53 | 1711409133 | 26/03/2024 00:25:33 |
| 60460 | 9.66 | 60.61 | 956.56 | 1711409105 | 26/03/2024 00:25:05 |
| 60459 | 9.64 | 60.27 | 956.54 | 1711409088 | 26/03/2024 00:24:48 |
| 60458 | 9.63 | 60.46 | 956.76 | 1711409060 | 26/03/2024 00:24:20 |
| 60457 | 9.58 | 61.21 | 956.63 | 1711409038 | 26/03/2024 00:23:58 |
| 60456 | 9.58 | 61.42 | 956.60 | 1711409010 | 26/03/2024 00:23:30 |
| 60455 | 9.59 | 60.67 | 956.57 | 1711408970 | 26/03/2024 00:22:50 |
| 60454 | 9.53 | 62.19 | 956.57 | 1711408934 | 26/03/2024 00:22:14 |
| 60453 | 9.50 | 62.04 | 956.59 | 1711408921 | 26/03/2024 00:22:01 |
| 60452 | 9.53 | 62.13 | 956.67 | 1711408891 | 26/03/2024 00:21:31 |
| 60451 | 9.58 | 62.92 | 956.63 | 1711408869 | 26/03/2024 00:21:09 |
| 60450 | 9.62 | 60.56 | 956.59 | 1711408839 | 26/03/2024 00:20:39 |
| 60449 | 9.62 | 60.66 | 956.68 | 1711408810 | 26/03/2024 00:20:10 |
| 60448 | 9.62 | 61.04 | 956.64 | 1711408777 | 26/03/2024 00:19:37 |
| 60447 | 9.61 | 60.71 | 956.61 | 1711408752 | 26/03/2024 00:19:12 |
| 60446 | 9.59 | 61.50 | 956.59 | 1711408729 | 26/03/2024 00:18:49 |
| 60445 | 9.58 | 61.04 | 956.58 | 1711408705 | 26/03/2024 00:18:25 |
| 60444 | 9.59 | 61.01 | 956.60 | 1711408685 | 26/03/2024 00:18:05 |
| 60443 | 9.59 | 62.02 | 956.62 | 1711408669 | 26/03/2024 00:17:49 |
| 60442 | 9.55 | 60.89 | 956.58 | 1711408631 | 26/03/2024 00:17:11 |
| 60441 | 9.56 | 62.48 | 956.58 | 1711408599 | 26/03/2024 00:16:39 |
| 60440 | 9.61 | 62.44 | 956.59 | 1711408571 | 26/03/2024 00:16:11 |
| 60439 | 9.64 | 62.28 | 956.59 | 1711408545 | 26/03/2024 00:15:45 |
| 60438 | 9.61 | 60.56 | 956.49 | 1711408507 | 26/03/2024 00:15:07 |
| 60437 | 9.56 | 63.22 | 956.57 | 1711408482 | 26/03/2024 00:14:42 |
| 60436 | 9.61 | 62.75 | 956.62 | 1711408445 | 26/03/2024 00:14:05 |
| 60435 | 9.68 | 61.45 | 956.47 | 1711408420 | 26/03/2024 00:13:40 |
| 60434 | 9.68 | 61.12 | 956.59 | 1711408394 | 26/03/2024 00:13:14 |
| 60433 | 9.69 | 61.96 | 956.58 | 1711408359 | 26/03/2024 00:12:39 |
| 60432 | 9.71 | 61.91 | 956.55 | 1711408321 | 26/03/2024 00:12:01 |
| 60431 | 9.75 | 62.69 | 956.58 | 1711408304 | 26/03/2024 00:11:44 |
| 60430 | 9.82 | 62.53 | 956.63 | 1711408285 | 26/03/2024 00:11:25 |
| 60429 | 9.83 | 59.78 | 956.58 | 1711408265 | 26/03/2024 00:11:05 |
| 60428 | 9.82 | 59.78 | 956.52 | 1711408246 | 26/03/2024 00:10:46 |
| 60427 | 9.83 | 59.82 | 956.53 | 1711408222 | 26/03/2024 00:10:22 |
| 60426 | 9.83 | 60.06 | 956.57 | 1711408188 | 26/03/2024 00:09:48 |
| 60425 | 9.81 | 59.25 | 956.51 | 1711408159 | 26/03/2024 00:09:19 |
| 60424 | 9.76 | 59.39 | 956.45 | 1711408128 | 26/03/2024 00:08:48 |
| 60423 | 9.77 | 61.58 | 956.57 | 1711408102 | 26/03/2024 00:08:22 |
| 60422 | 9.83 | 60.87 | 956.53 | 1711408063 | 26/03/2024 00:07:43 |
| 60421 | 9.84 | 60.70 | 956.45 | 1711408030 | 26/03/2024 00:07:10 |
| 60420 | 9.85 | 60.98 | 956.46 | 1711408009 | 26/03/2024 00:06:49 |
| 60419 | 9.87 | 58.89 | 956.35 | 1711407986 | 26/03/2024 00:06:26 |
| 60418 | 9.86 | 60.62 | 956.59 | 1711407960 | 26/03/2024 00:06:00 |
| 60417 | 9.86 | 59.37 | 956.44 | 1711407939 | 26/03/2024 00:05:39 |
| 60416 | 9.82 | 60.08 | 956.42 | 1711407912 | 26/03/2024 00:05:12 |
| 60415 | 9.84 | 60.75 | 956.40 | 1711407894 | 26/03/2024 00:04:54 |
| 60414 | 9.84 | 60.87 | 956.31 | 1711407876 | 26/03/2024 00:04:36 |
| 60413 | 9.85 | 60.78 | 956.40 | 1711407852 | 26/03/2024 00:04:12 |
| 60412 | 9.90 | 61.14 | 956.34 | 1711407826 | 26/03/2024 00:03:46 |
| 60411 | 9.96 | 60.64 | 956.33 | 1711407803 | 26/03/2024 00:03:23 |
| 60410 | 9.97 | 58.84 | 956.35 | 1711407774 | 26/03/2024 00:02:54 |
| 60409 | 9.95 | 59.26 | 956.39 | 1711407743 | 26/03/2024 00:02:23 |
| 60408 | 9.93 | 59.45 | 956.29 | 1711407719 | 26/03/2024 00:01:59 |
| 60407 | 9.93 | 59.73 | 956.38 | 1711407693 | 26/03/2024 00:01:33 |
| 60406 | 9.92 | 59.08 | 956.34 | 1711407663 | 26/03/2024 00:01:03 |
| 60405 | 9.88 | 59.84 | 956.26 | 1711407638 | 26/03/2024 00:00:38 |
| 60404 | 9.89 | 59.90 | 956.33 | 1711407611 | 26/03/2024 00:00:11 |
| 60403 | 9.85 | 60.44 | 956.31 | 1711407580 | 25/03/2024 23:59:40 |
| 60402 | 9.90 | 59.98 | 956.21 | 1711407554 | 25/03/2024 23:59:14 |
| 60401 | 9.91 | 59.73 | 956.22 | 1711407531 | 25/03/2024 23:58:51 |
| 60400 | 9.89 | 59.51 | 956.39 | 1711407502 | 25/03/2024 23:58:22 |
| 60399 | 9.89 | 59.87 | 956.26 | 1711407476 | 25/03/2024 23:57:56 |
| 60398 | 9.90 | 60.48 | 956.21 | 1711407454 | 25/03/2024 23:57:34 |
| 60397 | 9.86 | 59.75 | 956.27 | 1711407431 | 25/03/2024 23:57:11 |
| 60396 | 9.88 | 61.22 | 956.28 | 1711407407 | 25/03/2024 23:56:47 |
| 60395 | 9.91 | 60.87 | 956.25 | 1711407376 | 25/03/2024 23:56:16 |
| 60394 | 9.90 | 60.01 | 956.27 | 1711407357 | 25/03/2024 23:55:57 |
| 60393 | 9.91 | 60.54 | 956.28 | 1711407338 | 25/03/2024 23:55:38 |
| 60392 | 9.92 | 60.47 | 956.29 | 1711407302 | 25/03/2024 23:55:02 |
| 60391 | 9.88 | 60.36 | 956.30 | 1711407273 | 25/03/2024 23:54:33 |
| 60390 | 9.87 | 60.21 | 956.24 | 1711407234 | 25/03/2024 23:53:54 |
| 60389 | 9.89 | 61.27 | 956.24 | 1711407214 | 25/03/2024 23:53:34 |
| 60388 | 9.91 | 60.75 | 956.23 | 1711407191 | 25/03/2024 23:53:11 |
| 60387 | 9.96 | 61.32 | 956.25 | 1711407164 | 25/03/2024 23:52:44 |
| 60386 | 9.98 | 59.09 | 956.18 | 1711407133 | 25/03/2024 23:52:13 |
| 60385 | 9.98 | 58.99 | 956.18 | 1711407111 | 25/03/2024 23:51:51 |
| 60384 | 9.97 | 58.55 | 956.24 | 1711407085 | 25/03/2024 23:51:25 |
| 60383 | 9.94 | 59.30 | 956.28 | 1711407068 | 25/03/2024 23:51:08 |
| 60382 | 9.99 | 58.24 | 956.16 | 1711407012 | 25/03/2024 23:50:12 |
| 60381 | 9.94 | 58.67 | 956.10 | 1711406993 | 25/03/2024 23:49:53 |
| 60380 | 9.89 | 58.26 | 956.16 | 1711406974 | 25/03/2024 23:49:34 |
| 60379 | 9.85 | 61.07 | 956.21 | 1711406953 | 25/03/2024 23:49:13 |
| 60378 | 9.93 | 59.76 | 956.22 | 1711406919 | 25/03/2024 23:48:39 |
| 60377 | 9.99 | 60.59 | 956.16 | 1711406893 | 25/03/2024 23:48:13 |
| 60376 | 9.99 | 58.54 | 956.14 | 1711406862 | 25/03/2024 23:47:42 |
| 60375 | 9.99 | 60.06 | 956.14 | 1711406838 | 25/03/2024 23:47:18 |
| 60374 | 10.04 | 58.21 | 956.17 | 1711406814 | 25/03/2024 23:46:54 |
| 60373 | 10.03 | 58.35 | 956.12 | 1711406790 | 25/03/2024 23:46:30 |
| 60372 | 10.05 | 58.88 | 956.12 | 1711406764 | 25/03/2024 23:46:04 |
| 60371 | 10.09 | 60.03 | 956.19 | 1711406731 | 25/03/2024 23:45:31 |
| 60370 | 10.13 | 59.62 | 956.12 | 1711406705 | 25/03/2024 23:45:05 |
| 60369 | 10.16 | 58.08 | 956.09 | 1711406679 | 25/03/2024 23:44:39 |
| 60368 | 10.19 | 56.64 | 956.06 | 1711406651 | 25/03/2024 23:44:11 |
| 60367 | 10.18 | 57.21 | 956.13 | 1711406624 | 25/03/2024 23:43:44 |
| 60366 | 10.26 | 61.46 | 957.01 | 1711403791 | 25/03/2024 22:56:31 |
| 60365 | 10.20 | 60.71 | 956.97 | 1711403763 | 25/03/2024 22:56:03 |
| 60364 | 10.18 | 60.98 | 956.89 | 1711403742 | 25/03/2024 22:55:42 |
| 60363 | 10.18 | 61.66 | 956.94 | 1711403720 | 25/03/2024 22:55:20 |
| 60362 | 10.14 | 63.53 | 957.21 | 1711403694 | 25/03/2024 22:54:54 |
| 60361 | 10.16 | 64.94 | 957.05 | 1711403674 | 25/03/2024 22:54:34 |
| 60360 | 10.19 | 64.09 | 957.01 | 1711403651 | 25/03/2024 22:54:11 |
| 60359 | 10.22 | 61.83 | 956.99 | 1711403628 | 25/03/2024 22:53:48 |
| 60358 | 10.22 | 61.39 | 957.08 | 1711403604 | 25/03/2024 22:53:24 |
| 60357 | 10.22 | 63.74 | 957.07 | 1711403580 | 25/03/2024 22:53:00 |
| 60356 | 10.23 | 64.26 | 956.97 | 1711403552 | 25/03/2024 22:52:32 |
| 60355 | 10.25 | 62.29 | 956.95 | 1711403531 | 25/03/2024 22:52:11 |
| 60354 | 10.26 | 61.27 | 956.95 | 1711403511 | 25/03/2024 22:51:51 |
| 60353 | 10.21 | 61.26 | 957.05 | 1711403483 | 25/03/2024 22:51:23 |
| 60352 | 10.21 | 62.44 | 957.12 | 1711403460 | 25/03/2024 22:51:00 |
| 60351 | 10.18 | 62.40 | 957.20 | 1711403430 | 25/03/2024 22:50:30 |
| 60350 | 10.18 | 63.32 | 957.11 | 1711403404 | 25/03/2024 22:50:04 |
| 60349 | 10.15 | 61.86 | 957.13 | 1711403381 | 25/03/2024 22:49:41 |
| 60348 | 10.10 | 62.40 | 957.10 | 1711403352 | 25/03/2024 22:49:12 |
| 60347 | 10.08 | 64.28 | 957.13 | 1711403334 | 25/03/2024 22:48:54 |
| 60346 | 10.08 | 64.77 | 957.13 | 1711403313 | 25/03/2024 22:48:33 |
| 60345 | 10.09 | 64.22 | 957.05 | 1711403290 | 25/03/2024 22:48:10 |
| 60344 | 10.06 | 63.27 | 957.07 | 1711403267 | 25/03/2024 22:47:47 |
| 60343 | 10.07 | 65.23 | 957.05 | 1711403238 | 25/03/2024 22:47:18 |
| 60342 | 10.09 | 64.43 | 956.97 | 1711403212 | 25/03/2024 22:46:52 |
| 60341 | 10.09 | 65.57 | 957.05 | 1711403190 | 25/03/2024 22:46:30 |
| 60340 | 10.13 | 65.10 | 957.02 | 1711403164 | 25/03/2024 22:46:04 |
| 60339 | 10.13 | 63.21 | 957.17 | 1711403140 | 25/03/2024 22:45:40 |
| 60338 | 10.12 | 63.04 | 957.10 | 1711403111 | 25/03/2024 22:45:11 |
| 60337 | 10.12 | 63.41 | 957.08 | 1711403094 | 25/03/2024 22:44:54 |
| 60336 | 10.10 | 65.46 | 957.16 | 1711403071 | 25/03/2024 22:44:31 |
| 60335 | 10.14 | 64.83 | 957.08 | 1711403045 | 25/03/2024 22:44:05 |
| 60334 | 10.17 | 63.97 | 956.98 | 1711403020 | 25/03/2024 22:43:40 |
| 60333 | 10.18 | 64.64 | 957.10 | 1711402997 | 25/03/2024 22:43:17 |
| 60332 | 10.17 | 64.00 | 957.05 | 1711402973 | 25/03/2024 22:42:53 |
| 60331 | 10.20 | 63.69 | 957.09 | 1711402951 | 25/03/2024 22:42:31 |
| 60330 | 10.22 | 64.47 | 957.05 | 1711402920 | 25/03/2024 22:42:00 |
| 60329 | 10.23 | 64.38 | 957.05 | 1711402897 | 25/03/2024 22:41:37 |
| 60328 | 10.23 | 64.44 | 956.95 | 1711402872 | 25/03/2024 22:41:12 |
| 60327 | 10.28 | 63.72 | 956.91 | 1711402854 | 25/03/2024 22:40:54 |
| 60326 | 10.29 | 61.86 | 957.05 | 1711402831 | 25/03/2024 22:40:31 |
| 60325 | 10.26 | 62.25 | 957.15 | 1711402805 | 25/03/2024 22:40:05 |
| 60324 | 10.26 | 63.97 | 957.07 | 1711402779 | 25/03/2024 22:39:39 |
| 60323 | 10.31 | 62.08 | 957.05 | 1711402745 | 25/03/2024 22:39:05 |
| 60322 | 10.30 | 62.45 | 957.07 | 1711402719 | 25/03/2024 22:38:39 |
| 60321 | 10.28 | 62.76 | 957.07 | 1711402691 | 25/03/2024 22:38:11 |
| 60320 | 10.27 | 62.45 | 957.18 | 1711402660 | 25/03/2024 22:37:40 |
| 60319 | 10.24 | 63.52 | 957.16 | 1711402631 | 25/03/2024 22:37:11 |
| 60318 | 10.24 | 63.08 | 957.10 | 1711402597 | 25/03/2024 22:36:37 |
| 60317 | 10.24 | 62.96 | 957.27 | 1711402570 | 25/03/2024 22:36:10 |
| 60316 | 10.20 | 62.25 | 957.20 | 1711402548 | 25/03/2024 22:35:48 |
| 60315 | 10.15 | 63.27 | 957.24 | 1711402524 | 25/03/2024 22:35:24 |
| 60314 | 10.10 | 63.92 | 957.30 | 1711402506 | 25/03/2024 22:35:06 |
| 60313 | 10.09 | 64.38 | 957.32 | 1711402467 | 25/03/2024 22:34:27 |
| 60312 | 10.10 | 64.75 | 957.36 | 1711402438 | 25/03/2024 22:33:58 |
| 60311 | 10.06 | 63.79 | 957.40 | 1711402414 | 25/03/2024 22:33:34 |
| 60310 | 10.03 | 63.49 | 957.41 | 1711402394 | 25/03/2024 22:33:14 |
| 60309 | 10.00 | 64.71 | 957.31 | 1711402376 | 25/03/2024 22:32:56 |
| 60308 | 10.04 | 68.25 | 957.38 | 1711402353 | 25/03/2024 22:32:33 |
| 60307 | 10.06 | 65.49 | 957.29 | 1711402332 | 25/03/2024 22:32:12 |
| 60306 | 10.08 | 64.65 | 957.35 | 1711402313 | 25/03/2024 22:31:53 |
| 60305 | 10.09 | 64.42 | 957.42 | 1711402270 | 25/03/2024 22:31:10 |
| 60304 | 10.02 | 63.95 | 957.34 | 1711402239 | 25/03/2024 22:30:39 |
| 60303 | 9.91 | 66.11 | 957.35 | 1711402210 | 25/03/2024 22:30:10 |
| 60302 | 9.89 | 67.67 | 957.37 | 1711402187 | 25/03/2024 22:29:47 |
| 60301 | 9.87 | 67.37 | 957.44 | 1711402158 | 25/03/2024 22:29:18 |
| 60300 | 9.82 | 66.15 | 957.41 | 1711402134 | 25/03/2024 22:28:54 |
| 60299 | 9.85 | 67.31 | 957.35 | 1711402110 | 25/03/2024 22:28:30 |
| 60298 | 9.84 | 69.31 | 957.27 | 1711402085 | 25/03/2024 22:28:05 |
| 60297 | 9.90 | 69.59 | 957.45 | 1711402060 | 25/03/2024 22:27:40 |
| 60296 | 9.93 | 67.84 | 957.32 | 1711402037 | 25/03/2024 22:27:17 |
| 60295 | 9.92 | 66.58 | 957.25 | 1711401999 | 25/03/2024 22:26:39 |
| 60294 | 9.86 | 66.73 | 957.44 | 1711401958 | 25/03/2024 22:25:58 |
| 60293 | 9.89 | 67.01 | 957.42 | 1711401932 | 25/03/2024 22:25:32 |
| 60292 | 9.95 | 66.41 | 957.42 | 1711401904 | 25/03/2024 22:25:04 |
| 60291 | 9.93 | 67.70 | 957.56 | 1711401878 | 25/03/2024 22:24:38 |
| 60290 | 9.92 | 64.66 | 957.46 | 1711401839 | 25/03/2024 22:23:59 |
| 60289 | 9.91 | 65.75 | 957.46 | 1711401812 | 25/03/2024 22:23:32 |
| 60288 | 9.88 | 65.71 | 957.36 | 1711401792 | 25/03/2024 22:23:12 |
| 60287 | 9.86 | 65.28 | 957.54 | 1711401767 | 25/03/2024 22:22:47 |
| 60286 | 9.82 | 65.91 | 957.51 | 1711401744 | 25/03/2024 22:22:24 |
| 60285 | 9.78 | 67.64 | 957.39 | 1711401718 | 25/03/2024 22:21:58 |
| 60284 | 9.81 | 68.83 | 957.41 | 1711401691 | 25/03/2024 22:21:31 |
| 60283 | 9.83 | 67.69 | 957.47 | 1711401665 | 25/03/2024 22:21:05 |
| 60282 | 9.79 | 68.37 | 957.46 | 1711401599 | 25/03/2024 22:19:59 |
| 60281 | 9.87 | 69.78 | 957.65 | 1711401569 | 25/03/2024 22:19:29 |
| 60280 | 9.85 | 68.42 | 957.48 | 1711401539 | 25/03/2024 22:18:59 |
| 60279 | 9.90 | 68.14 | 957.51 | 1711401510 | 25/03/2024 22:18:30 |
| 60278 | 9.93 | 66.96 | 957.57 | 1711401486 | 25/03/2024 22:18:06 |
| 60277 | 9.85 | 66.61 | 957.42 | 1711401460 | 25/03/2024 22:17:40 |
| 60276 | 9.78 | 67.94 | 957.42 | 1711401434 | 25/03/2024 22:17:14 |
| 60275 | 9.74 | 68.54 | 957.41 | 1711401415 | 25/03/2024 22:16:55 |
| 60274 | 9.73 | 69.72 | 957.54 | 1711401390 | 25/03/2024 22:16:30 |
| 60273 | 9.68 | 71.24 | 957.49 | 1711401360 | 25/03/2024 22:16:00 |
| 60272 | 9.71 | 69.85 | 957.49 | 1711401333 | 25/03/2024 22:15:33 |
| 60271 | 9.80 | 69.07 | 957.50 | 1711401310 | 25/03/2024 22:15:10 |
| 60270 | 9.81 | 69.32 | 957.44 | 1711401287 | 25/03/2024 22:14:47 |
| 60269 | 9.83 | 68.12 | 957.44 | 1711401259 | 25/03/2024 22:14:19 |
| 60268 | 9.80 | 67.49 | 957.54 | 1711401236 | 25/03/2024 22:13:56 |
| 60267 | 9.77 | 68.64 | 957.58 | 1711401209 | 25/03/2024 22:13:29 |
| 60266 | 9.73 | 68.96 | 957.55 | 1711401184 | 25/03/2024 22:13:04 |
| 60265 | 9.70 | 69.33 | 957.50 | 1711401160 | 25/03/2024 22:12:40 |
| 60264 | 9.71 | 70.27 | 957.66 | 1711401139 | 25/03/2024 22:12:19 |
| 60263 | 9.71 | 69.93 | 957.45 | 1711401120 | 25/03/2024 22:12:00 |
| 60262 | 9.70 | 71.29 | 957.65 | 1711401089 | 25/03/2024 22:11:29 |
| 60261 | 9.73 | 70.95 | 957.41 | 1711401061 | 25/03/2024 22:11:01 |
| 60260 | 9.74 | 71.02 | 957.64 | 1711401038 | 25/03/2024 22:10:38 |
| 60259 | 9.76 | 70.28 | 957.44 | 1711401011 | 25/03/2024 22:10:11 |
| 60258 | 9.74 | 69.78 | 957.50 | 1711400980 | 25/03/2024 22:09:40 |
| 60257 | 9.75 | 69.33 | 957.43 | 1711400952 | 25/03/2024 22:09:12 |
| 60256 | 9.77 | 69.81 | 957.54 | 1711400933 | 25/03/2024 22:08:53 |
| 60255 | 9.74 | 69.12 | 957.51 | 1711400910 | 25/03/2024 22:08:30 |
| 60254 | 9.68 | 69.27 | 957.56 | 1711400878 | 25/03/2024 22:07:58 |
| 60253 | 9.63 | 71.85 | 957.45 | 1711400856 | 25/03/2024 22:07:36 |
| 60252 | 9.68 | 71.71 | 957.50 | 1711400837 | 25/03/2024 22:07:17 |
| 60251 | 9.66 | 70.77 | 957.62 | 1711400814 | 25/03/2024 22:06:54 |
| 60250 | 9.64 | 69.33 | 957.41 | 1711400756 | 25/03/2024 22:05:56 |
| 60249 | 9.59 | 71.28 | 957.44 | 1711400723 | 25/03/2024 22:05:23 |
| 60248 | 9.54 | 71.89 | 957.63 | 1711400700 | 25/03/2024 22:05:00 |
| 60247 | 9.54 | 71.67 | 957.58 | 1711400670 | 25/03/2024 22:04:30 |
| 60246 | 9.51 | 71.41 | 957.57 | 1711400644 | 25/03/2024 22:04:04 |
| 60245 | 9.50 | 71.26 | 957.63 | 1711400630 | 25/03/2024 22:03:50 |
| 60244 | 9.35 | 74.44 | 957.55 | 1711400601 | 25/03/2024 22:03:21 |
| 60243 | 9.39 | 74.77 | 957.59 | 1711400578 | 25/03/2024 22:02:58 |
| 60242 | 9.43 | 75.47 | 957.67 | 1711400555 | 25/03/2024 22:02:35 |
| 60241 | 9.43 | 74.63 | 957.56 | 1711400531 | 25/03/2024 22:02:11 |
| 60240 | 9.46 | 75.29 | 957.53 | 1711400502 | 25/03/2024 22:01:42 |
| 60239 | 9.45 | 75.37 | 957.70 | 1711400485 | 25/03/2024 22:01:25 |
| 60238 | 9.47 | 75.17 | 957.64 | 1711400465 | 25/03/2024 22:01:05 |
| 60237 | 9.49 | 74.35 | 957.61 | 1711400439 | 25/03/2024 22:00:39 |
| 60236 | 9.54 | 73.60 | 957.60 | 1711400418 | 25/03/2024 22:00:18 |
| 60235 | 9.52 | 72.39 | 957.61 | 1711400392 | 25/03/2024 21:59:52 |
| 60234 | 9.52 | 73.18 | 957.63 | 1711400368 | 25/03/2024 21:59:28 |
| 60233 | 9.52 | 72.85 | 957.73 | 1711400344 | 25/03/2024 21:59:04 |
| 60232 | 9.49 | 72.19 | 957.63 | 1711400327 | 25/03/2024 21:58:47 |
| 60231 | 9.45 | 73.33 | 957.71 | 1711400293 | 25/03/2024 21:58:13 |
| 60230 | 9.54 | 74.13 | 957.62 | 1711400168 | 25/03/2024 21:56:08 |
| 60229 | 9.55 | 73.67 | 957.61 | 1711400150 | 25/03/2024 21:55:50 |
| 60228 | 9.52 | 73.16 | 957.59 | 1711400111 | 25/03/2024 21:55:11 |
| 60227 | 9.46 | 72.70 | 957.64 | 1711400085 | 25/03/2024 21:54:45 |
| 60226 | 9.41 | 72.57 | 957.66 | 1711400063 | 25/03/2024 21:54:23 |
| 60225 | 9.32 | 74.64 | 957.62 | 1711399827 | 25/03/2024 21:50:27 |
| 60224 | 9.21 | 74.51 | 957.82 | 1711399615 | 25/03/2024 21:46:55 |
| 60223 | 8.83 | 78.66 | 957.75 | 1711399395 | 25/03/2024 21:43:15 |
| 60222 | 9.18 | 80.21 | 957.87 | 1711398983 | 25/03/2024 21:36:23 |
| 60221 | 9.16 | 78.42 | 957.92 | 1711398949 | 25/03/2024 21:35:49 |
| 60220 | 9.19 | 78.70 | 957.97 | 1711398886 | 25/03/2024 21:34:46 |
| 60219 | 9.08 | 77.95 | 957.93 | 1711398642 | 25/03/2024 21:30:42 |
| 60218 | 9.02 | 78.85 | 957.89 | 1711398617 | 25/03/2024 21:30:17 |
| 60217 | 9.05 | 82.62 | 958.11 | 1711398579 | 25/03/2024 21:29:39 |
| 60216 | 9.25 | 78.20 | 957.89 | 1711398474 | 25/03/2024 21:27:54 |
| 60215 | 9.26 | 76.73 | 957.85 | 1711398452 | 25/03/2024 21:27:32 |
| 60214 | 9.29 | 79.30 | 958.08 | 1711398357 | 25/03/2024 21:25:57 |
| 60213 | 9.31 | 77.49 | 958.04 | 1711398222 | 25/03/2024 21:23:42 |
| 60212 | 9.31 | 77.78 | 958.04 | 1711398205 | 25/03/2024 21:23:25 |
| 60211 | 9.02 | 84.28 | 958.05 | 1711397452 | 25/03/2024 21:10:52 |
| 60210 | 8.88 | 84.10 | 958.14 | 1711397348 | 25/03/2024 21:09:08 |
| 60209 | 8.84 | 85.04 | 958.12 | 1711397287 | 25/03/2024 21:08:07 |
| 60208 | 8.93 | 88.24 | 958.01 | 1711397085 | 25/03/2024 21:04:45 |
| 60207 | 8.93 | 87.78 | 958.32 | 1711396750 | 25/03/2024 20:59:10 |
| 60206 | 8.93 | 87.10 | 958.23 | 1711396700 | 25/03/2024 20:58:20 |
| 60205 | 9.02 | 88.33 | 958.05 | 1711396565 | 25/03/2024 20:56:05 |
| 60204 | 9.06 | 87.98 | 958.33 | 1711396506 | 25/03/2024 20:55:06 |
| 60203 | 9.05 | 88.22 | 958.06 | 1711396438 | 25/03/2024 20:53:58 |
| 60202 | 9.08 | 87.95 | 958.10 | 1711396411 | 25/03/2024 20:53:31 |
| 60201 | 9.20 | 88.00 | 958.14 | 1711396362 | 25/03/2024 20:52:42 |
| 60200 | 9.21 | 87.95 | 958.17 | 1711396339 | 25/03/2024 20:52:19 |
| 60199 | 9.05 | 96.60 | 958.48 | 1711395877 | 25/03/2024 20:44:37 |
| 60198 | 9.16 | 97.53 | 958.41 | 1711395822 | 25/03/2024 20:43:42 |
| 60197 | 9.19 | 96.62 | 958.54 | 1711395789 | 25/03/2024 20:43:09 |
| 60196 | 9.61 | 100.00 | 958.42 | 1711395299 | 25/03/2024 20:34:59 |
| 60195 | 9.62 | 100.00 | 958.44 | 1711395270 | 25/03/2024 20:34:30 |
| 60194 | 9.60 | 100.00 | 958.42 | 1711395239 | 25/03/2024 20:33:59 |
| 60193 | 9.62 | 100.00 | 958.35 | 1711395213 | 25/03/2024 20:33:33 |
| 60192 | 9.64 | 100.00 | 958.45 | 1711395196 | 25/03/2024 20:33:16 |
| 60191 | 9.66 | 100.00 | 958.36 | 1711395172 | 25/03/2024 20:32:52 |
| 60190 | 9.71 | 100.00 | 958.22 | 1711395150 | 25/03/2024 20:32:30 |
| 60189 | 9.69 | 99.91 | 958.25 | 1711395125 | 25/03/2024 20:32:05 |
| 60188 | 9.73 | 99.77 | 958.34 | 1711395099 | 25/03/2024 20:31:39 |
| 60187 | 9.74 | 99.83 | 958.35 | 1711395070 | 25/03/2024 20:31:10 |
| 60186 | 9.76 | 99.98 | 958.35 | 1711395039 | 25/03/2024 20:30:39 |
| 60185 | 9.82 | 99.71 | 958.27 | 1711395010 | 25/03/2024 20:30:10 |
| 60184 | 9.83 | 99.29 | 958.26 | 1711394987 | 25/03/2024 20:29:47 |
| 60183 | 9.86 | 98.88 | 958.30 | 1711394964 | 25/03/2024 20:29:24 |
| 60182 | 9.86 | 98.64 | 958.30 | 1711394947 | 25/03/2024 20:29:07 |
| 60181 | 9.86 | 97.79 | 958.36 | 1711394907 | 25/03/2024 20:28:27 |
| 60180 | 9.83 | 97.32 | 958.34 | 1711394879 | 25/03/2024 20:27:59 |
| 60179 | 9.79 | 96.94 | 958.20 | 1711394851 | 25/03/2024 20:27:31 |
| 60178 | 9.78 | 98.10 | 958.44 | 1711394802 | 25/03/2024 20:26:42 |
| 60177 | 9.80 | 97.74 | 958.40 | 1711394782 | 25/03/2024 20:26:22 |
| 60176 | 9.86 | 97.69 | 958.35 | 1711394747 | 25/03/2024 20:25:47 |
| 60175 | 9.95 | 95.94 | 958.36 | 1711394713 | 25/03/2024 20:25:13 |
| 60174 | 9.97 | 96.95 | 958.44 | 1711394681 | 25/03/2024 20:24:41 |
| 60173 | 9.99 | 96.75 | 958.46 | 1711394659 | 25/03/2024 20:24:19 |
| 60172 | 9.99 | 95.68 | 958.43 | 1711394619 | 25/03/2024 20:23:39 |
| 60171 | 9.97 | 94.97 | 958.41 | 1711394596 | 25/03/2024 20:23:16 |
| 60170 | 9.94 | 95.77 | 958.44 | 1711394559 | 25/03/2024 20:22:39 |
| 60169 | 9.95 | 96.64 | 958.52 | 1711394527 | 25/03/2024 20:22:07 |
| 60168 | 9.92 | 97.15 | 958.57 | 1711394498 | 25/03/2024 20:21:38 |
| 60167 | 9.93 | 96.91 | 958.59 | 1711394427 | 25/03/2024 20:20:27 |
| 60166 | 9.91 | 97.20 | 958.51 | 1711394399 | 25/03/2024 20:19:59 |
| 60165 | 9.93 | 97.50 | 958.48 | 1711394380 | 25/03/2024 20:19:40 |
| 60164 | 9.94 | 97.56 | 958.51 | 1711394344 | 25/03/2024 20:19:04 |
| 60163 | 9.98 | 97.08 | 958.49 | 1711394319 | 25/03/2024 20:18:39 |
| 60162 | 10.00 | 96.89 | 958.52 | 1711394263 | 25/03/2024 20:17:43 |
| 60161 | 9.99 | 96.39 | 958.45 | 1711394243 | 25/03/2024 20:17:23 |
| 60160 | 10.04 | 97.40 | 958.56 | 1711394220 | 25/03/2024 20:17:00 |
| 60159 | 10.09 | 95.99 | 958.54 | 1711394193 | 25/03/2024 20:16:33 |
| 60158 | 10.08 | 95.81 | 958.49 | 1711394171 | 25/03/2024 20:16:11 |
| 60157 | 10.06 | 95.79 | 958.47 | 1711394148 | 25/03/2024 20:15:48 |
| 60156 | 10.05 | 95.88 | 958.51 | 1711394118 | 25/03/2024 20:15:18 |
| 60155 | 10.10 | 95.54 | 958.59 | 1711394074 | 25/03/2024 20:14:34 |
| 60154 | 10.06 | 96.12 | 958.63 | 1711393983 | 25/03/2024 20:13:03 |
| 60153 | 10.03 | 97.21 | 958.71 | 1711393924 | 25/03/2024 20:12:04 |
| 60152 | 10.02 | 97.52 | 958.73 | 1711393907 | 25/03/2024 20:11:47 |
| 60151 | 10.03 | 97.43 | 958.67 | 1711393883 | 25/03/2024 20:11:23 |
| 60150 | 10.00 | 97.14 | 958.66 | 1711393844 | 25/03/2024 20:10:44 |
| 60149 | 10.01 | 97.88 | 958.69 | 1711393821 | 25/03/2024 20:10:21 |
| 60148 | 10.00 | 97.66 | 958.73 | 1711393747 | 25/03/2024 20:09:07 |
| 60147 | 9.96 | 98.54 | 958.79 | 1711393683 | 25/03/2024 20:08:03 |
| 60146 | 9.99 | 99.33 | 958.81 | 1711393653 | 25/03/2024 20:07:33 |
| 60145 | 9.96 | 99.18 | 958.89 | 1711393633 | 25/03/2024 20:07:13 |
| 60144 | 9.98 | 99.47 | 958.78 | 1711393615 | 25/03/2024 20:06:55 |
| 60143 | 9.99 | 99.48 | 958.68 | 1711393591 | 25/03/2024 20:06:31 |
| 60142 | 10.06 | 98.77 | 958.74 | 1711393552 | 25/03/2024 20:05:52 |
| 60141 | 10.09 | 97.92 | 958.75 | 1711393533 | 25/03/2024 20:05:33 |
| 60140 | 10.10 | 97.63 | 958.84 | 1711393521 | 25/03/2024 20:05:21 |
| 60139 | 10.05 | 97.27 | 958.78 | 1711393474 | 25/03/2024 20:04:34 |
| 60138 | 10.02 | 97.77 | 958.85 | 1711393440 | 25/03/2024 20:04:00 |
| 60137 | 9.98 | 98.20 | 958.81 | 1711393373 | 25/03/2024 20:02:53 |
| 60136 | 9.94 | 98.39 | 958.90 | 1711393352 | 25/03/2024 20:02:32 |
| 60135 | 9.92 | 99.07 | 958.89 | 1711393329 | 25/03/2024 20:02:09 |
| 60134 | 9.95 | 100.00 | 958.96 | 1711393300 | 25/03/2024 20:01:40 |
| 60133 | 9.94 | 99.84 | 958.86 | 1711393258 | 25/03/2024 20:00:58 |
| 60132 | 10.01 | 99.46 | 958.88 | 1711393232 | 25/03/2024 20:00:32 |
| 60131 | 10.01 | 99.32 | 958.82 | 1711393211 | 25/03/2024 20:00:11 |
| 60130 | 10.02 | 98.41 | 958.83 | 1711393167 | 25/03/2024 19:59:27 |
| 60129 | 10.01 | 98.20 | 958.85 | 1711393141 | 25/03/2024 19:59:01 |
| 60128 | 10.02 | 98.07 | 958.79 | 1711393119 | 25/03/2024 19:58:39 |
| 60127 | 10.03 | 98.77 | 958.75 | 1711393090 | 25/03/2024 19:58:10 |
| 60126 | 10.07 | 97.92 | 958.74 | 1711393067 | 25/03/2024 19:57:47 |
| 60125 | 10.05 | 97.97 | 958.69 | 1711393041 | 25/03/2024 19:57:21 |
| 60124 | 10.05 | 98.00 | 958.76 | 1711393019 | 25/03/2024 19:56:59 |
| 60123 | 10.08 | 98.21 | 958.79 | 1711393001 | 25/03/2024 19:56:41 |
| 60122 | 10.09 | 97.89 | 958.79 | 1711392981 | 25/03/2024 19:56:21 |
| 60121 | 10.09 | 97.91 | 958.65 | 1711392964 | 25/03/2024 19:56:04 |
| 60120 | 10.15 | 97.31 | 958.80 | 1711392947 | 25/03/2024 19:55:47 |
| 60119 | 10.19 | 97.15 | 958.85 | 1711392919 | 25/03/2024 19:55:19 |
| 60118 | 10.17 | 96.32 | 958.68 | 1711392893 | 25/03/2024 19:54:53 |
| 60117 | 10.15 | 96.58 | 958.64 | 1711392870 | 25/03/2024 19:54:30 |
| 60116 | 10.16 | 97.02 | 958.63 | 1711392844 | 25/03/2024 19:54:04 |
| 60115 | 10.18 | 96.91 | 958.66 | 1711392820 | 25/03/2024 19:53:40 |
| 60114 | 10.20 | 95.99 | 958.54 | 1711392791 | 25/03/2024 19:53:11 |
| 60113 | 10.21 | 95.73 | 958.57 | 1711392773 | 25/03/2024 19:52:53 |
| 60112 | 10.18 | 95.92 | 958.54 | 1711392753 | 25/03/2024 19:52:33 |
| 60111 | 10.18 | 96.39 | 958.35 | 1711392723 | 25/03/2024 19:52:03 |
| 60110 | 10.20 | 97.02 | 958.45 | 1711392700 | 25/03/2024 19:51:40 |
| 60109 | 10.22 | 96.87 | 958.45 | 1711392670 | 25/03/2024 19:51:10 |
| 60108 | 10.22 | 97.08 | 958.37 | 1711392641 | 25/03/2024 19:50:41 |
| 60107 | 10.22 | 96.92 | 958.40 | 1711392624 | 25/03/2024 19:50:24 |
| 60106 | 10.21 | 96.86 | 958.36 | 1711392599 | 25/03/2024 19:49:59 |
| 60105 | 10.20 | 96.86 | 958.28 | 1711392573 | 25/03/2024 19:49:33 |
| 60104 | 10.21 | 96.71 | 958.48 | 1711392554 | 25/03/2024 19:49:14 |
| 60103 | 10.20 | 96.79 | 958.49 | 1711392519 | 25/03/2024 19:48:39 |
| 60102 | 10.18 | 97.35 | 958.43 | 1711392492 | 25/03/2024 19:48:12 |
| 60101 | 10.17 | 96.97 | 958.37 | 1711392459 | 25/03/2024 19:47:39 |
| 60100 | 10.12 | 97.54 | 958.60 | 1711392436 | 25/03/2024 19:47:16 |
| 60099 | 10.13 | 98.53 | 958.42 | 1711392410 | 25/03/2024 19:46:50 |
| 60098 | 10.10 | 98.71 | 958.44 | 1711392387 | 25/03/2024 19:46:27 |
| 60097 | 10.14 | 99.16 | 958.55 | 1711392357 | 25/03/2024 19:45:57 |
| 60096 | 10.14 | 98.91 | 958.57 | 1711392328 | 25/03/2024 19:45:28 |
| 60095 | 10.11 | 99.69 | 958.54 | 1711392294 | 25/03/2024 19:44:54 |
| 60094 | 10.13 | 99.70 | 958.60 | 1711392264 | 25/03/2024 19:44:24 |
| 60093 | 10.17 | 99.31 | 958.55 | 1711392238 | 25/03/2024 19:43:58 |
| 60092 | 10.17 | 99.86 | 958.59 | 1711392207 | 25/03/2024 19:43:27 |
| 60091 | 10.18 | 99.90 | 958.54 | 1711392178 | 25/03/2024 19:42:58 |
| 60090 | 10.27 | 98.23 | 958.77 | 1711391901 | 25/03/2024 19:38:21 |
| 60089 | 10.57 | 95.90 | 958.37 | 1711391296 | 25/03/2024 19:28:16 |
| 60088 | 10.91 | 90.71 | 958.76 | 1711390691 | 25/03/2024 19:18:11 |
| 60087 | 11.01 | 91.15 | 959.04 | 1711390544 | 25/03/2024 19:15:44 |
| 60086 | 11.17 | 88.32 | 959.70 | 1711389939 | 25/03/2024 19:05:39 |
| 60085 | 11.24 | 85.80 | 959.38 | 1711389334 | 25/03/2024 18:55:34 |
| 60084 | 11.44 | 82.42 | 959.21 | 1711388729 | 25/03/2024 18:45:29 |
| 60083 | 11.45 | 82.10 | 959.24 | 1711388669 | 25/03/2024 18:44:29 |
| 60082 | 11.43 | 82.06 | 959.16 | 1711388612 | 25/03/2024 18:43:32 |
| 60081 | 11.45 | 82.13 | 959.33 | 1711388580 | 25/03/2024 18:43:00 |
| 60080 | 11.45 | 81.72 | 959.26 | 1711388509 | 25/03/2024 18:41:49 |
| 60079 | 11.46 | 81.85 | 959.27 | 1711388477 | 25/03/2024 18:41:17 |
| 60078 | 11.46 | 81.91 | 959.23 | 1711388461 | 25/03/2024 18:41:01 |
| 60077 | 11.43 | 81.95 | 959.24 | 1711388423 | 25/03/2024 18:40:23 |
| 60076 | 11.46 | 82.04 | 959.33 | 1711388384 | 25/03/2024 18:39:44 |
| 60075 | 11.46 | 82.00 | 959.20 | 1711388360 | 25/03/2024 18:39:20 |
| 60074 | 11.46 | 81.92 | 959.05 | 1711388341 | 25/03/2024 18:39:01 |
| 60073 | 11.45 | 81.97 | 959.23 | 1711388323 | 25/03/2024 18:38:43 |
| 60072 | 11.44 | 82.04 | 959.25 | 1711388301 | 25/03/2024 18:38:21 |
| 60071 | 11.45 | 82.63 | 959.28 | 1711388240 | 25/03/2024 18:37:20 |
| 60070 | 11.49 | 82.35 | 959.07 | 1711388211 | 25/03/2024 18:36:51 |
| 60069 | 11.50 | 82.62 | 959.02 | 1711388189 | 25/03/2024 18:36:29 |
| 60068 | 11.50 | 82.20 | 959.03 | 1711388141 | 25/03/2024 18:35:41 |
| 60067 | 11.50 | 82.17 | 958.95 | 1711388129 | 25/03/2024 18:35:29 |
| 60066 | 11.48 | 81.78 | 958.89 | 1711387983 | 25/03/2024 18:33:03 |
| 60065 | 11.46 | 81.93 | 958.79 | 1711387955 | 25/03/2024 18:32:35 |
| 60064 | 11.49 | 82.10 | 958.87 | 1711387916 | 25/03/2024 18:31:56 |
| 60063 | 11.48 | 82.23 | 958.87 | 1711387899 | 25/03/2024 18:31:39 |
| 60062 | 11.47 | 82.21 | 958.79 | 1711387871 | 25/03/2024 18:31:11 |
| 60061 | 11.48 | 82.30 | 958.89 | 1711387839 | 25/03/2024 18:30:39 |
| 60060 | 11.47 | 82.80 | 958.76 | 1711387808 | 25/03/2024 18:30:08 |
| 60059 | 11.53 | 82.86 | 958.92 | 1711387775 | 25/03/2024 18:29:35 |
| 60058 | 11.53 | 82.85 | 958.78 | 1711387749 | 25/03/2024 18:29:09 |
| 60057 | 11.53 | 82.86 | 958.82 | 1711387726 | 25/03/2024 18:28:46 |
| 60056 | 11.53 | 82.68 | 958.90 | 1711387697 | 25/03/2024 18:28:17 |
| 60055 | 11.55 | 82.43 | 958.85 | 1711387673 | 25/03/2024 18:27:53 |
| 60054 | 11.53 | 82.41 | 958.87 | 1711387658 | 25/03/2024 18:27:38 |
| 60053 | 11.54 | 82.48 | 958.88 | 1711387629 | 25/03/2024 18:27:09 |
| 60052 | 11.52 | 82.80 | 958.79 | 1711387608 | 25/03/2024 18:26:48 |
| 60051 | 11.51 | 83.17 | 958.85 | 1711387583 | 25/03/2024 18:26:23 |
| 60050 | 11.52 | 83.09 | 958.88 | 1711387564 | 25/03/2024 18:26:04 |
| 60049 | 11.52 | 82.60 | 958.88 | 1711387540 | 25/03/2024 18:25:40 |
| 60048 | 11.49 | 82.45 | 958.89 | 1711387503 | 25/03/2024 18:25:03 |
| 60047 | 11.52 | 82.68 | 958.93 | 1711387463 | 25/03/2024 18:24:23 |
| 60046 | 11.53 | 82.68 | 958.94 | 1711387418 | 25/03/2024 18:23:38 |
| 60045 | 11.52 | 82.57 | 958.95 | 1711387394 | 25/03/2024 18:23:14 |
| 60044 | 11.52 | 82.79 | 958.90 | 1711387367 | 25/03/2024 18:22:47 |
| 60043 | 11.53 | 82.64 | 958.86 | 1711387324 | 25/03/2024 18:22:04 |
| 60042 | 11.54 | 82.55 | 958.85 | 1711387306 | 25/03/2024 18:21:46 |
| 60041 | 11.53 | 82.27 | 958.82 | 1711387280 | 25/03/2024 18:21:20 |
| 60040 | 11.53 | 82.36 | 958.81 | 1711387262 | 25/03/2024 18:21:02 |
| 60039 | 11.51 | 82.52 | 958.88 | 1711387233 | 25/03/2024 18:20:33 |
| 60038 | 11.54 | 82.66 | 958.88 | 1711387210 | 25/03/2024 18:20:10 |
| 60037 | 11.56 | 82.52 | 958.84 | 1711387184 | 25/03/2024 18:19:44 |
| 60036 | 11.55 | 82.49 | 958.92 | 1711387166 | 25/03/2024 18:19:26 |
| 60035 | 11.54 | 82.00 | 958.80 | 1711387143 | 25/03/2024 18:19:03 |
| 60034 | 11.54 | 82.17 | 958.96 | 1711387114 | 25/03/2024 18:18:34 |
| 60033 | 11.53 | 82.34 | 958.86 | 1711387075 | 25/03/2024 18:17:55 |
| 60032 | 11.53 | 82.90 | 958.85 | 1711387001 | 25/03/2024 18:16:41 |
| 60031 | 11.54 | 82.75 | 958.69 | 1711386970 | 25/03/2024 18:16:10 |
| 60030 | 11.58 | 82.76 | 958.69 | 1711386919 | 25/03/2024 18:15:19 |
| 60029 | 11.55 | 82.27 | 958.61 | 1711386883 | 25/03/2024 18:14:43 |
| 60028 | 11.59 | 82.52 | 958.62 | 1711386817 | 25/03/2024 18:13:37 |
| 60027 | 11.59 | 82.61 | 958.61 | 1711386796 | 25/03/2024 18:13:16 |
| 60026 | 11.58 | 82.61 | 958.62 | 1711386773 | 25/03/2024 18:12:53 |
| 60025 | 11.60 | 82.37 | 958.56 | 1711386745 | 25/03/2024 18:12:25 |
| 60024 | 11.60 | 82.23 | 958.56 | 1711386719 | 25/03/2024 18:11:59 |
| 60023 | 11.59 | 82.09 | 958.57 | 1711386690 | 25/03/2024 18:11:30 |
| 60022 | 11.63 | 81.96 | 958.65 | 1711386619 | 25/03/2024 18:10:19 |
| 60021 | 11.64 | 81.81 | 958.63 | 1711386599 | 25/03/2024 18:09:59 |
| 60020 | 11.63 | 82.04 | 958.67 | 1711386560 | 25/03/2024 18:09:20 |
| 60019 | 11.62 | 81.98 | 958.59 | 1711386512 | 25/03/2024 18:08:32 |
| 60018 | 11.64 | 82.33 | 958.58 | 1711386490 | 25/03/2024 18:08:10 |
| 60017 | 11.63 | 81.99 | 958.53 | 1711386470 | 25/03/2024 18:07:50 |
| 60016 | 11.64 | 81.89 | 958.59 | 1711386439 | 25/03/2024 18:07:19 |
| 60015 | 11.65 | 81.70 | 958.74 | 1711386419 | 25/03/2024 18:06:59 |
| 60014 | 11.68 | 81.90 | 958.80 | 1711386392 | 25/03/2024 18:06:32 |
| 60013 | 11.68 | 81.62 | 958.72 | 1711386379 | 25/03/2024 18:06:19 |
| 60012 | 11.68 | 81.64 | 958.69 | 1711386356 | 25/03/2024 18:05:56 |
| 60011 | 11.69 | 81.65 | 958.62 | 1711386339 | 25/03/2024 18:05:39 |
| 60010 | 11.67 | 81.30 | 958.61 | 1711386323 | 25/03/2024 18:05:23 |
| 60009 | 11.66 | 81.63 | 958.67 | 1711386289 | 25/03/2024 18:04:49 |
| 60008 | 11.66 | 81.68 | 958.64 | 1711386258 | 25/03/2024 18:04:18 |
| 60007 | 11.66 | 81.69 | 958.63 | 1711386235 | 25/03/2024 18:03:55 |
| 60006 | 11.69 | 81.51 | 958.63 | 1711386166 | 25/03/2024 18:02:46 |
| 60005 | 11.69 | 81.38 | 958.77 | 1711386137 | 25/03/2024 18:02:17 |
| 60004 | 11.70 | 81.32 | 958.74 | 1711386112 | 25/03/2024 18:01:52 |
| 60003 | 11.69 | 81.17 | 958.71 | 1711386093 | 25/03/2024 18:01:33 |
| 60002 | 11.70 | 80.94 | 958.65 | 1711386070 | 25/03/2024 18:01:10 |
| 60001 | 11.67 | 80.98 | 958.76 | 1711386044 | 25/03/2024 18:00:44 |
| 60000 | 11.67 | 81.09 | 958.77 | 1711386021 | 25/03/2024 18:00:21 |
| 59999 | 11.66 | 81.03 | 958.73 | 1711386005 | 25/03/2024 18:00:05 |
| 59998 | 11.65 | 81.01 | 958.68 | 1711385977 | 25/03/2024 17:59:37 |
| 59997 | 11.66 | 81.17 | 958.74 | 1711385962 | 25/03/2024 17:59:22 |
| 59996 | 11.67 | 80.53 | 958.73 | 1711385918 | 25/03/2024 17:58:38 |
| 59995 | 11.71 | 80.33 | 958.74 | 1711385879 | 25/03/2024 17:57:59 |
| 59994 | 11.68 | 80.21 | 958.67 | 1711385851 | 25/03/2024 17:57:31 |
| 59993 | 11.68 | 80.29 | 958.74 | 1711385821 | 25/03/2024 17:57:01 |
| 59992 | 11.66 | 80.02 | 958.73 | 1711385800 | 25/03/2024 17:56:40 |
| 59991 | 11.68 | 80.27 | 958.69 | 1711385778 | 25/03/2024 17:56:18 |
| 59990 | 11.67 | 80.15 | 958.63 | 1711385740 | 25/03/2024 17:55:40 |
| 59989 | 11.67 | 79.87 | 958.67 | 1711385722 | 25/03/2024 17:55:22 |
| 59988 | 11.67 | 80.10 | 958.61 | 1711385692 | 25/03/2024 17:54:52 |
| 59987 | 11.69 | 79.95 | 958.61 | 1711385662 | 25/03/2024 17:54:22 |
| 59986 | 11.67 | 79.56 | 958.63 | 1711385608 | 25/03/2024 17:53:28 |
| 59985 | 11.66 | 79.66 | 958.63 | 1711385574 | 25/03/2024 17:52:54 |
| 59984 | 11.67 | 79.86 | 958.61 | 1711385555 | 25/03/2024 17:52:35 |
| 59983 | 11.70 | 79.52 | 958.68 | 1711385532 | 25/03/2024 17:52:12 |
| 59982 | 11.71 | 79.37 | 958.73 | 1711385492 | 25/03/2024 17:51:32 |
| 59981 | 11.66 | 79.26 | 958.58 | 1711385463 | 25/03/2024 17:51:03 |
| 59980 | 11.68 | 79.41 | 958.63 | 1711385439 | 25/03/2024 17:50:39 |
| 59979 | 11.67 | 79.56 | 958.64 | 1711385391 | 25/03/2024 17:49:51 |
| 59978 | 11.66 | 79.19 | 958.57 | 1711385366 | 25/03/2024 17:49:26 |
| 59977 | 12.58 | 74.08 | 958.74 | 1711381946 | 25/03/2024 16:52:26 |
| 59976 | 12.89 | 71.53 | 958.90 | 1711381003 | 25/03/2024 16:36:43 |
| 59975 | 12.91 | 71.16 | 958.93 | 1711380972 | 25/03/2024 16:36:12 |
| 59974 | 12.91 | 70.79 | 958.91 | 1711380936 | 25/03/2024 16:35:36 |
| 59973 | 12.89 | 70.27 | 958.80 | 1711380908 | 25/03/2024 16:35:08 |
| 59972 | 12.95 | 71.47 | 958.86 | 1711380859 | 25/03/2024 16:34:19 |
| 59971 | 12.95 | 70.08 | 958.84 | 1711380837 | 25/03/2024 16:33:57 |
| 59970 | 12.93 | 69.40 | 958.79 | 1711380812 | 25/03/2024 16:33:32 |
| 59969 | 12.91 | 69.11 | 958.87 | 1711380785 | 25/03/2024 16:33:05 |
| 59968 | 12.93 | 68.75 | 958.96 | 1711380750 | 25/03/2024 16:32:30 |
| 59967 | 12.97 | 68.98 | 959.01 | 1711380712 | 25/03/2024 16:31:52 |
| 59966 | 12.97 | 68.65 | 958.84 | 1711380689 | 25/03/2024 16:31:29 |
| 59965 | 12.96 | 68.37 | 958.96 | 1711380664 | 25/03/2024 16:31:04 |
| 59964 | 12.93 | 68.10 | 958.87 | 1711380634 | 25/03/2024 16:30:34 |
| 59963 | 12.63 | 67.66 | 958.91 | 1711380612 | 25/03/2024 16:30:12 |
| 59962 | 12.90 | 67.18 | 958.95 | 1711380566 | 25/03/2024 16:29:26 |
| 59961 | 12.89 | 67.31 | 958.93 | 1711380547 | 25/03/2024 16:29:07 |
| 59960 | 12.60 | 67.69 | 959.08 | 1711380518 | 25/03/2024 16:28:38 |
| 59959 | 12.92 | 67.96 | 959.24 | 1711380489 | 25/03/2024 16:28:09 |
| 59958 | 12.91 | 66.41 | 959.12 | 1711380454 | 25/03/2024 16:27:34 |
| 59957 | 12.92 | 66.29 | 959.02 | 1711380423 | 25/03/2024 16:27:03 |
| 59956 | 13.01 | 66.20 | 959.06 | 1711380379 | 25/03/2024 16:26:19 |
| 59955 | 13.00 | 66.03 | 959.03 | 1711380356 | 25/03/2024 16:25:56 |
| 59954 | 13.02 | 66.22 | 959.05 | 1711380325 | 25/03/2024 16:25:25 |
| 59953 | 13.02 | 67.29 | 959.16 | 1711380291 | 25/03/2024 16:24:51 |
| 59952 | 13.02 | 67.16 | 959.27 | 1711380256 | 25/03/2024 16:24:16 |
| 59951 | 13.03 | 66.93 | 959.22 | 1711380234 | 25/03/2024 16:23:54 |
| 59950 | 13.05 | 66.67 | 959.05 | 1711380210 | 25/03/2024 16:23:30 |
| 59949 | 13.10 | 66.48 | 958.97 | 1711380159 | 25/03/2024 16:22:39 |
| 59948 | 13.14 | 68.00 | 959.08 | 1711380129 | 25/03/2024 16:22:09 |
| 59947 | 13.14 | 67.58 | 958.95 | 1711380099 | 25/03/2024 16:21:39 |
| 59946 | 13.14 | 66.63 | 958.98 | 1711380069 | 25/03/2024 16:21:09 |
| 59945 | 13.13 | 66.17 | 959.00 | 1711380032 | 25/03/2024 16:20:32 |
| 59944 | 13.10 | 66.34 | 958.98 | 1711380008 | 25/03/2024 16:20:08 |
| 59943 | 13.11 | 66.06 | 958.96 | 1711379988 | 25/03/2024 16:19:48 |
| 59942 | 13.10 | 66.40 | 959.03 | 1711379950 | 25/03/2024 16:19:10 |
| 59941 | 13.08 | 66.58 | 959.10 | 1711379927 | 25/03/2024 16:18:47 |
| 59940 | 13.07 | 66.52 | 959.07 | 1711379896 | 25/03/2024 16:18:16 |
| 59939 | 13.08 | 67.06 | 959.02 | 1711379870 | 25/03/2024 16:17:50 |
| 59938 | 13.09 | 67.16 | 959.08 | 1711379845 | 25/03/2024 16:17:25 |
| 59937 | 13.08 | 67.80 | 959.09 | 1711379823 | 25/03/2024 16:17:03 |
| 59936 | 13.05 | 68.28 | 959.07 | 1711379803 | 25/03/2024 16:16:43 |
| 59935 | 13.06 | 68.12 | 959.23 | 1711379785 | 25/03/2024 16:16:25 |
| 59934 | 13.01 | 67.83 | 959.06 | 1711379763 | 25/03/2024 16:16:03 |
| 59933 | 13.02 | 69.51 | 959.23 | 1711379738 | 25/03/2024 16:15:38 |
| 59932 | 12.97 | 68.85 | 959.01 | 1711379708 | 25/03/2024 16:15:08 |
| 59931 | 12.95 | 68.54 | 959.03 | 1711379686 | 25/03/2024 16:14:46 |
| 59930 | 12.95 | 68.98 | 958.94 | 1711379661 | 25/03/2024 16:14:21 |
| 59929 | 12.93 | 67.96 | 959.07 | 1711379638 | 25/03/2024 16:13:58 |
| 59928 | 12.90 | 68.40 | 959.07 | 1711379614 | 25/03/2024 16:13:34 |
| 59927 | 12.87 | 67.69 | 959.12 | 1711379589 | 25/03/2024 16:13:09 |
| 59926 | 12.87 | 68.63 | 959.12 | 1711379566 | 25/03/2024 16:12:46 |
| 59925 | 12.85 | 67.88 | 959.10 | 1711379538 | 25/03/2024 16:12:18 |
| 59924 | 12.81 | 67.55 | 959.18 | 1711379521 | 25/03/2024 16:12:01 |
| 59923 | 12.78 | 71.87 | 959.26 | 1711379478 | 25/03/2024 16:11:18 |
| 59922 | 12.45 | 71.70 | 959.06 | 1711379458 | 25/03/2024 16:10:58 |
| 59921 | 12.74 | 72.43 | 959.23 | 1711379429 | 25/03/2024 16:10:29 |
| 59920 | 12.69 | 73.14 | 959.24 | 1711379399 | 25/03/2024 16:09:59 |
| 59919 | 12.65 | 72.44 | 959.16 | 1711379373 | 25/03/2024 16:09:33 |
| 59918 | 12.54 | 74.03 | 959.05 | 1711379227 | 25/03/2024 16:07:07 |
| 59917 | 12.47 | 72.25 | 959.07 | 1711379175 | 25/03/2024 16:06:15 |
| 59916 | 12.44 | 72.54 | 958.95 | 1711379150 | 25/03/2024 16:05:50 |
| 59915 | 12.39 | 73.05 | 958.94 | 1711379064 | 25/03/2024 16:04:24 |
| 59914 | 12.35 | 74.08 | 958.80 | 1711379012 | 25/03/2024 16:03:32 |
| 59913 | 12.35 | 74.06 | 958.71 | 1711378991 | 25/03/2024 16:03:11 |
| 59912 | 12.34 | 74.55 | 958.70 | 1711378935 | 25/03/2024 16:02:15 |
| 59911 | 12.33 | 74.99 | 958.76 | 1711378912 | 25/03/2024 16:01:52 |
| 59910 | 12.31 | 75.47 | 958.76 | 1711378889 | 25/03/2024 16:01:29 |
| 59909 | 12.31 | 76.44 | 958.73 | 1711378863 | 25/03/2024 16:01:03 |
| 59908 | 12.29 | 76.15 | 958.74 | 1711378841 | 25/03/2024 16:00:41 |
| 59907 | 12.28 | 75.35 | 958.88 | 1711378808 | 25/03/2024 16:00:08 |
| 59906 | 11.97 | 75.89 | 958.91 | 1711378782 | 25/03/2024 15:59:42 |
| 59905 | 12.26 | 75.90 | 958.84 | 1711378739 | 25/03/2024 15:58:59 |
| 59904 | 12.23 | 76.00 | 958.93 | 1711378709 | 25/03/2024 15:58:29 |
| 59903 | 12.25 | 75.85 | 958.95 | 1711378682 | 25/03/2024 15:58:02 |
| 59902 | 12.25 | 76.21 | 958.89 | 1711378654 | 25/03/2024 15:57:34 |
| 59901 | 12.24 | 76.23 | 958.94 | 1711378632 | 25/03/2024 15:57:12 |
| 59900 | 12.21 | 75.81 | 958.78 | 1711378552 | 25/03/2024 15:55:52 |
| 59899 | 12.19 | 75.66 | 958.69 | 1711378522 | 25/03/2024 15:55:22 |
| 59898 | 12.18 | 76.34 | 958.66 | 1711378483 | 25/03/2024 15:54:43 |
| 59897 | 12.16 | 76.04 | 958.59 | 1711378465 | 25/03/2024 15:54:25 |
| 59896 | 12.17 | 76.00 | 958.68 | 1711378403 | 25/03/2024 15:53:23 |
| 59895 | 12.19 | 76.36 | 958.68 | 1711378383 | 25/03/2024 15:53:03 |
| 59894 | 12.23 | 76.87 | 958.85 | 1711378357 | 25/03/2024 15:52:37 |
| 59893 | 12.24 | 76.58 | 958.69 | 1711378324 | 25/03/2024 15:52:04 |
| 59892 | 12.23 | 76.83 | 958.80 | 1711378304 | 25/03/2024 15:51:44 |
| 59891 | 12.18 | 77.64 | 959.03 | 1711378219 | 25/03/2024 15:50:19 |
| 59890 | 12.16 | 76.88 | 958.98 | 1711378184 | 25/03/2024 15:49:44 |
| 59889 | 12.29 | 76.00 | 959.20 | 1711378094 | 25/03/2024 15:48:14 |
| 59888 | 12.31 | 76.23 | 959.29 | 1711378055 | 25/03/2024 15:47:35 |
| 59887 | 12.32 | 76.35 | 959.34 | 1711378011 | 25/03/2024 15:46:51 |
| 59886 | 12.28 | 76.26 | 959.38 | 1711377963 | 25/03/2024 15:46:03 |
| 59885 | 12.30 | 75.94 | 959.42 | 1711377943 | 25/03/2024 15:45:43 |
| 59884 | 12.29 | 75.96 | 959.39 | 1711377929 | 25/03/2024 15:45:29 |
| 59883 | 12.28 | 76.07 | 959.36 | 1711377912 | 25/03/2024 15:45:12 |
| 59882 | 12.35 | 77.49 | 959.61 | 1711377896 | 25/03/2024 15:44:56 |
| 59881 | 12.35 | 76.68 | 959.57 | 1711377872 | 25/03/2024 15:44:32 |
| 59880 | 12.33 | 76.01 | 959.47 | 1711377855 | 25/03/2024 15:44:15 |
| 59879 | 12.43 | 76.27 | 959.58 | 1711377810 | 25/03/2024 15:43:30 |
| 59878 | 12.39 | 75.93 | 959.77 | 1711377710 | 25/03/2024 15:41:50 |
| 59877 | 12.36 | 75.32 | 959.89 | 1711377671 | 25/03/2024 15:41:11 |
| 59876 | 12.39 | 75.42 | 959.80 | 1711377659 | 25/03/2024 15:40:59 |
| 59875 | 12.45 | 74.77 | 959.98 | 1711377621 | 25/03/2024 15:40:21 |
| 59874 | 12.43 | 74.62 | 960.11 | 1711377601 | 25/03/2024 15:40:01 |
| 59873 | 12.49 | 74.47 | 960.18 | 1711377557 | 25/03/2024 15:39:17 |
| 59872 | 12.57 | 74.13 | 960.21 | 1711377541 | 25/03/2024 15:39:01 |
| 59871 | 12.56 | 74.21 | 960.27 | 1711377514 | 25/03/2024 15:38:34 |
| 59870 | 12.54 | 74.24 | 960.24 | 1711377499 | 25/03/2024 15:38:19 |
| 59869 | 12.57 | 74.14 | 960.34 | 1711377473 | 25/03/2024 15:37:53 |
| 59868 | 12.62 | 74.48 | 960.40 | 1711377423 | 25/03/2024 15:37:03 |
| 59867 | 12.60 | 74.82 | 960.37 | 1711377399 | 25/03/2024 15:36:39 |
| 59866 | 12.54 | 74.13 | 960.45 | 1711377374 | 25/03/2024 15:36:14 |
| 59865 | 12.63 | 73.69 | 960.43 | 1711377314 | 25/03/2024 15:35:14 |
| 59864 | 12.65 | 73.40 | 960.63 | 1711377286 | 25/03/2024 15:34:46 |
| 59863 | 12.64 | 73.19 | 960.57 | 1711377258 | 25/03/2024 15:34:18 |
| 59862 | 12.62 | 73.40 | 960.67 | 1711377209 | 25/03/2024 15:33:29 |
| 59861 | 12.65 | 73.36 | 960.74 | 1711377183 | 25/03/2024 15:33:03 |
| 59860 | 12.63 | 72.78 | 960.70 | 1711377164 | 25/03/2024 15:32:44 |
| 59859 | 12.65 | 72.35 | 960.73 | 1711377129 | 25/03/2024 15:32:09 |
| 59858 | 12.69 | 72.59 | 960.76 | 1711377106 | 25/03/2024 15:31:46 |
| 59857 | 12.71 | 73.10 | 960.84 | 1711377076 | 25/03/2024 15:31:16 |
| 59856 | 12.68 | 73.41 | 960.91 | 1711377058 | 25/03/2024 15:30:58 |
| 59855 | 12.63 | 73.19 | 960.72 | 1711377032 | 25/03/2024 15:30:32 |
| 59854 | 12.62 | 73.13 | 960.73 | 1711377001 | 25/03/2024 15:30:01 |
| 59853 | 12.60 | 72.58 | 960.75 | 1711376974 | 25/03/2024 15:29:34 |
| 59852 | 12.70 | 72.30 | 960.82 | 1711376896 | 25/03/2024 15:28:16 |
| 59851 | 12.69 | 72.45 | 960.82 | 1711376869 | 25/03/2024 15:27:49 |
| 59850 | 12.68 | 72.19 | 960.85 | 1711376847 | 25/03/2024 15:27:27 |
| 59849 | 12.66 | 71.95 | 960.86 | 1711376823 | 25/03/2024 15:27:03 |
| 59848 | 12.64 | 71.94 | 960.85 | 1711376802 | 25/03/2024 15:26:42 |
| 59847 | 12.71 | 72.17 | 960.90 | 1711376760 | 25/03/2024 15:26:00 |
| 59846 | 12.37 | 72.92 | 961.01 | 1711376725 | 25/03/2024 15:25:25 |
| 59845 | 12.66 | 73.37 | 960.94 | 1711376687 | 25/03/2024 15:24:47 |
| 59844 | 12.62 | 72.58 | 960.87 | 1711376669 | 25/03/2024 15:24:29 |
| 59843 | 12.59 | 72.23 | 960.87 | 1711376642 | 25/03/2024 15:24:02 |
| 59842 | 12.57 | 72.50 | 960.92 | 1711376618 | 25/03/2024 15:23:38 |
| 59841 | 12.57 | 70.73 | 960.93 | 1711376571 | 25/03/2024 15:22:51 |
| 59840 | 12.58 | 71.27 | 961.05 | 1711376512 | 25/03/2024 15:21:52 |
| 59839 | 12.59 | 70.94 | 961.08 | 1711376474 | 25/03/2024 15:21:14 |
| 59838 | 12.59 | 71.71 | 961.09 | 1711376437 | 25/03/2024 15:20:37 |
| 59837 | 12.57 | 71.43 | 961.15 | 1711376422 | 25/03/2024 15:20:22 |
| 59836 | 12.53 | 71.12 | 961.18 | 1711376386 | 25/03/2024 15:19:46 |
| 59835 | 12.51 | 71.74 | 961.20 | 1711376361 | 25/03/2024 15:19:21 |
| 59834 | 12.19 | 71.87 | 961.15 | 1711376335 | 25/03/2024 15:18:55 |
| 59833 | 13.47 | 66.93 | 961.91 | 1711372582 | 25/03/2024 14:16:22 |
| 59832 | 13.45 | 65.29 | 961.78 | 1711372543 | 25/03/2024 14:15:43 |
| 59831 | 13.49 | 65.00 | 961.80 | 1711372515 | 25/03/2024 14:15:15 |
| 59830 | 13.63 | 66.17 | 961.85 | 1711372492 | 25/03/2024 14:14:52 |
| 59829 | 13.62 | 65.97 | 961.90 | 1711372469 | 25/03/2024 14:14:29 |
| 59828 | 13.59 | 65.82 | 961.83 | 1711372438 | 25/03/2024 14:13:58 |
| 59827 | 13.61 | 66.61 | 961.87 | 1711372412 | 25/03/2024 14:13:32 |
| 59826 | 13.58 | 68.32 | 961.86 | 1711372391 | 25/03/2024 14:13:11 |
| 59825 | 13.53 | 65.69 | 961.80 | 1711372358 | 25/03/2024 14:12:38 |
| 59824 | 13.55 | 66.23 | 961.94 | 1711372332 | 25/03/2024 14:12:12 |
| 59823 | 13.54 | 66.72 | 961.88 | 1711372314 | 25/03/2024 14:11:54 |
| 59822 | 13.55 | 65.81 | 961.85 | 1711372297 | 25/03/2024 14:11:37 |
| 59821 | 13.58 | 66.97 | 961.93 | 1711372274 | 25/03/2024 14:11:14 |
| 59820 | 13.54 | 66.83 | 961.98 | 1711372252 | 25/03/2024 14:10:52 |
| 59819 | 13.54 | 67.39 | 961.85 | 1711372209 | 25/03/2024 14:10:09 |
| 59818 | 13.53 | 66.87 | 961.83 | 1711372178 | 25/03/2024 14:09:38 |
| 59817 | 13.49 | 66.21 | 961.82 | 1711372156 | 25/03/2024 14:09:16 |
| 59816 | 13.51 | 68.03 | 961.85 | 1711372136 | 25/03/2024 14:08:56 |
| 59815 | 13.48 | 66.68 | 961.80 | 1711372118 | 25/03/2024 14:08:38 |
| 59814 | 13.42 | 66.25 | 961.81 | 1711372088 | 25/03/2024 14:08:08 |
| 59813 | 13.42 | 66.18 | 961.81 | 1711372058 | 25/03/2024 14:07:38 |
| 59812 | 13.38 | 66.69 | 961.88 | 1711372028 | 25/03/2024 14:07:08 |
| 59811 | 13.34 | 66.20 | 962.00 | 1711372005 | 25/03/2024 14:06:45 |
| 59810 | 12.99 | 66.24 | 961.79 | 1711371978 | 25/03/2024 14:06:18 |
| 59809 | 13.24 | 65.44 | 961.80 | 1711371937 | 25/03/2024 14:05:37 |
| 59808 | 13.19 | 65.24 | 961.90 | 1711371914 | 25/03/2024 14:05:14 |
| 59807 | 13.22 | 65.09 | 961.89 | 1711371892 | 25/03/2024 14:04:52 |
| 59806 | 13.19 | 65.50 | 961.94 | 1711371862 | 25/03/2024 14:04:22 |
| 59805 | 13.18 | 64.99 | 961.95 | 1711371838 | 25/03/2024 14:03:58 |
| 59804 | 13.22 | 65.06 | 961.89 | 1711371812 | 25/03/2024 14:03:32 |
| 59803 | 13.20 | 65.18 | 962.02 | 1711371795 | 25/03/2024 14:03:15 |
| 59802 | 13.31 | 64.47 | 962.03 | 1711371772 | 25/03/2024 14:02:52 |
| 59801 | 13.35 | 64.19 | 962.26 | 1711371737 | 25/03/2024 14:02:17 |
| 59800 | 13.39 | 64.17 | 961.94 | 1711371701 | 25/03/2024 14:01:41 |
| 59799 | 13.42 | 63.77 | 961.95 | 1711371667 | 25/03/2024 14:01:07 |
| 59798 | 13.47 | 65.22 | 961.93 | 1711371629 | 25/03/2024 14:00:29 |
| 59797 | 13.45 | 65.31 | 961.90 | 1711371603 | 25/03/2024 14:00:03 |
| 59796 | 13.43 | 64.63 | 961.86 | 1711371577 | 25/03/2024 13:59:37 |
| 59795 | 13.42 | 64.29 | 961.85 | 1711371555 | 25/03/2024 13:59:15 |
| 59794 | 13.41 | 64.26 | 961.88 | 1711371537 | 25/03/2024 13:58:57 |
| 59793 | 13.39 | 63.96 | 961.83 | 1711371515 | 25/03/2024 13:58:35 |
| 59792 | 13.42 | 63.71 | 961.97 | 1711371478 | 25/03/2024 13:57:58 |
| 59791 | 13.44 | 64.08 | 961.98 | 1711371452 | 25/03/2024 13:57:32 |
| 59790 | 13.44 | 65.15 | 961.86 | 1711371428 | 25/03/2024 13:57:08 |
| 59789 | 13.44 | 63.17 | 961.82 | 1711371405 | 25/03/2024 13:56:45 |
| 59788 | 13.45 | 63.75 | 961.92 | 1711371385 | 25/03/2024 13:56:25 |
| 59787 | 13.47 | 63.45 | 961.84 | 1711371363 | 25/03/2024 13:56:03 |
| 59786 | 13.46 | 63.50 | 961.97 | 1711371345 | 25/03/2024 13:55:45 |
| 59785 | 13.49 | 64.12 | 961.91 | 1711371322 | 25/03/2024 13:55:22 |
| 59784 | 13.47 | 64.55 | 961.98 | 1711371306 | 25/03/2024 13:55:06 |
| 59783 | 13.42 | 63.10 | 961.93 | 1711371268 | 25/03/2024 13:54:28 |
| 59782 | 13.49 | 63.39 | 961.85 | 1711371242 | 25/03/2024 13:54:02 |
| 59781 | 13.48 | 63.21 | 962.02 | 1711371217 | 25/03/2024 13:53:37 |
| 59780 | 13.47 | 62.87 | 961.86 | 1711371193 | 25/03/2024 13:53:13 |
| 59779 | 13.51 | 63.38 | 961.89 | 1711371177 | 25/03/2024 13:52:57 |
| 59778 | 13.57 | 63.15 | 961.91 | 1711371149 | 25/03/2024 13:52:29 |
| 59777 | 13.58 | 63.32 | 961.90 | 1711371120 | 25/03/2024 13:52:00 |
| 59776 | 13.57 | 63.92 | 961.92 | 1711371098 | 25/03/2024 13:51:38 |
| 59775 | 13.55 | 64.10 | 961.98 | 1711371072 | 25/03/2024 13:51:12 |
| 59774 | 13.48 | 63.98 | 961.92 | 1711371038 | 25/03/2024 13:50:38 |
| 59773 | 13.46 | 63.13 | 961.93 | 1711371010 | 25/03/2024 13:50:10 |
| 59772 | 13.49 | 63.03 | 961.86 | 1711370978 | 25/03/2024 13:49:38 |
| 59771 | 13.50 | 63.36 | 961.84 | 1711370955 | 25/03/2024 13:49:15 |
| 59770 | 13.50 | 62.96 | 961.89 | 1711370938 | 25/03/2024 13:48:58 |
| 59769 | 13.51 | 62.57 | 961.98 | 1711370912 | 25/03/2024 13:48:32 |
| 59768 | 13.55 | 63.27 | 961.99 | 1711370894 | 25/03/2024 13:48:14 |
| 59767 | 13.51 | 63.22 | 961.88 | 1711370871 | 25/03/2024 13:47:51 |
| 59766 | 13.46 | 62.89 | 961.88 | 1711370849 | 25/03/2024 13:47:29 |
| 59765 | 13.46 | 62.34 | 961.88 | 1711370823 | 25/03/2024 13:47:03 |
| 59764 | 13.16 | 62.81 | 961.83 | 1711370803 | 25/03/2024 13:46:43 |
| 59763 | 13.44 | 64.01 | 961.97 | 1711370768 | 25/03/2024 13:46:08 |
| 59762 | 13.41 | 61.80 | 961.99 | 1711370738 | 25/03/2024 13:45:38 |
| 59761 | 13.44 | 61.89 | 961.90 | 1711370715 | 25/03/2024 13:45:15 |
| 59760 | 13.46 | 63.48 | 962.00 | 1711370699 | 25/03/2024 13:44:59 |
| 59759 | 13.42 | 62.93 | 961.96 | 1711370673 | 25/03/2024 13:44:33 |
| 59758 | 13.37 | 62.42 | 961.92 | 1711370638 | 25/03/2024 13:43:58 |
| 59757 | 13.34 | 61.18 | 961.94 | 1711370617 | 25/03/2024 13:43:37 |
| 59756 | 13.35 | 61.33 | 961.97 | 1711370579 | 25/03/2024 13:42:59 |
| 59755 | 13.37 | 60.63 | 962.00 | 1711370559 | 25/03/2024 13:42:39 |
| 59754 | 13.38 | 61.14 | 961.98 | 1711370534 | 25/03/2024 13:42:14 |
| 59753 | 13.35 | 61.17 | 961.96 | 1711370498 | 25/03/2024 13:41:38 |
| 59752 | 13.31 | 60.58 | 961.88 | 1711370468 | 25/03/2024 13:41:08 |
| 59751 | 13.25 | 60.99 | 961.86 | 1711370439 | 25/03/2024 13:40:39 |
| 59750 | 13.24 | 60.88 | 961.97 | 1711370422 | 25/03/2024 13:40:22 |
| 59749 | 13.21 | 59.42 | 961.97 | 1711370403 | 25/03/2024 13:40:03 |
| 59748 | 13.23 | 59.52 | 961.87 | 1711370388 | 25/03/2024 13:39:48 |
| 59747 | 13.28 | 59.56 | 961.89 | 1711370364 | 25/03/2024 13:39:24 |
| 59746 | 13.37 | 58.95 | 962.01 | 1711370318 | 25/03/2024 13:38:38 |
| 59745 | 13.38 | 58.86 | 962.03 | 1711370295 | 25/03/2024 13:38:15 |
| 59744 | 13.36 | 59.86 | 961.99 | 1711370258 | 25/03/2024 13:37:38 |
| 59743 | 13.34 | 59.47 | 962.12 | 1711370235 | 25/03/2024 13:37:15 |
| 59742 | 13.35 | 58.66 | 961.96 | 1711370219 | 25/03/2024 13:36:59 |
| 59741 | 13.41 | 59.06 | 961.95 | 1711370203 | 25/03/2024 13:36:43 |
| 59740 | 13.44 | 58.26 | 961.94 | 1711370180 | 25/03/2024 13:36:20 |
| 59739 | 13.49 | 59.15 | 962.07 | 1711370152 | 25/03/2024 13:35:52 |
| 59738 | 13.56 | 59.80 | 962.05 | 1711370131 | 25/03/2024 13:35:31 |
| 59737 | 13.54 | 59.02 | 961.94 | 1711370114 | 25/03/2024 13:35:14 |
| 59736 | 13.58 | 58.35 | 961.87 | 1711370091 | 25/03/2024 13:34:51 |
| 59735 | 13.55 | 57.96 | 961.83 | 1711370068 | 25/03/2024 13:34:28 |
| 59734 | 13.60 | 56.81 | 961.86 | 1711370042 | 25/03/2024 13:34:02 |
| 59733 | 13.66 | 59.19 | 961.88 | 1711370017 | 25/03/2024 13:33:37 |
| 59732 | 13.71 | 57.83 | 961.91 | 1711369989 | 25/03/2024 13:33:09 |
| 59731 | 13.71 | 58.11 | 962.01 | 1711369967 | 25/03/2024 13:32:47 |
| 59730 | 13.73 | 58.16 | 961.94 | 1711369932 | 25/03/2024 13:32:12 |
| 59729 | 13.72 | 58.49 | 961.97 | 1711369914 | 25/03/2024 13:31:54 |
| 59728 | 13.72 | 56.92 | 961.89 | 1711369889 | 25/03/2024 13:31:29 |
| 59727 | 13.73 | 56.77 | 961.93 | 1711369861 | 25/03/2024 13:31:01 |
| 59726 | 13.73 | 56.28 | 961.95 | 1711369839 | 25/03/2024 13:30:39 |
| 59725 | 13.72 | 56.69 | 961.92 | 1711369823 | 25/03/2024 13:30:23 |
| 59724 | 13.68 | 57.70 | 961.98 | 1711369802 | 25/03/2024 13:30:02 |
| 59723 | 13.67 | 58.34 | 961.93 | 1711369779 | 25/03/2024 13:29:39 |
| 59722 | 13.67 | 57.88 | 961.91 | 1711369761 | 25/03/2024 13:29:21 |
| 59721 | 13.65 | 57.20 | 961.91 | 1711369733 | 25/03/2024 13:28:53 |
| 59720 | 13.61 | 56.72 | 961.90 | 1711369709 | 25/03/2024 13:28:29 |
| 59719 | 13.60 | 56.96 | 961.92 | 1711369681 | 25/03/2024 13:28:01 |
| 59718 | 13.59 | 54.51 | 961.94 | 1711369657 | 25/03/2024 13:27:37 |
| 59717 | 13.58 | 54.43 | 961.92 | 1711369637 | 25/03/2024 13:27:17 |
| 59716 | 13.61 | 55.06 | 961.98 | 1711369612 | 25/03/2024 13:26:52 |
| 59715 | 13.60 | 54.00 | 961.95 | 1711369588 | 25/03/2024 13:26:28 |
| 59714 | 13.63 | 54.17 | 962.07 | 1711369557 | 25/03/2024 13:25:57 |
| 59713 | 13.59 | 52.98 | 962.04 | 1711369528 | 25/03/2024 13:25:28 |
| 59712 | 13.59 | 53.14 | 962.00 | 1711369505 | 25/03/2024 13:25:05 |
| 59711 | 13.58 | 53.58 | 962.07 | 1711369477 | 25/03/2024 13:24:37 |
| 59710 | 13.57 | 53.60 | 962.02 | 1711369455 | 25/03/2024 13:24:15 |
| 59709 | 13.70 | 54.49 | 962.37 | 1711369246 | 25/03/2024 13:20:46 |
| 59708 | 13.86 | 55.89 | 962.28 | 1711369193 | 25/03/2024 13:19:53 |
| 59707 | 13.88 | 55.65 | 962.18 | 1711369160 | 25/03/2024 13:19:20 |
| 59706 | 13.86 | 53.55 | 962.23 | 1711369137 | 25/03/2024 13:18:57 |
| 59705 | 13.88 | 53.37 | 962.08 | 1711369119 | 25/03/2024 13:18:39 |
| 59704 | 13.88 | 55.05 | 962.11 | 1711369104 | 25/03/2024 13:18:24 |
| 59703 | 13.93 | 57.74 | 962.21 | 1711369053 | 25/03/2024 13:17:33 |
| 59702 | 13.92 | 57.29 | 962.09 | 1711369034 | 25/03/2024 13:17:14 |
| 59701 | 13.89 | 56.13 | 962.07 | 1711369011 | 25/03/2024 13:16:51 |
| 59700 | 13.87 | 56.90 | 962.03 | 1711368988 | 25/03/2024 13:16:28 |
| 59699 | 13.84 | 55.22 | 962.04 | 1711368958 | 25/03/2024 13:15:58 |
| 59698 | 13.87 | 56.49 | 962.07 | 1711368931 | 25/03/2024 13:15:31 |
| 59697 | 13.85 | 55.72 | 962.10 | 1711368915 | 25/03/2024 13:15:15 |
| 59696 | 13.86 | 56.52 | 962.01 | 1711368891 | 25/03/2024 13:14:51 |
| 59695 | 13.82 | 56.26 | 962.04 | 1711368869 | 25/03/2024 13:14:29 |
| 59694 | 13.81 | 55.41 | 962.11 | 1711368838 | 25/03/2024 13:13:58 |
| 59693 | 13.75 | 54.49 | 962.10 | 1711368811 | 25/03/2024 13:13:31 |
| 59692 | 13.75 | 54.33 | 962.10 | 1711368784 | 25/03/2024 13:13:04 |
| 59691 | 13.78 | 53.38 | 962.24 | 1711368754 | 25/03/2024 13:12:34 |
| 59690 | 13.83 | 54.23 | 962.21 | 1711368717 | 25/03/2024 13:11:57 |
| 59689 | 13.78 | 52.73 | 962.13 | 1711368697 | 25/03/2024 13:11:37 |
| 59688 | 13.79 | 52.98 | 962.18 | 1711368671 | 25/03/2024 13:11:11 |
| 59687 | 13.82 | 52.51 | 962.26 | 1711368629 | 25/03/2024 13:10:29 |
| 59686 | 13.86 | 51.66 | 962.26 | 1711368601 | 25/03/2024 13:10:01 |
| 59685 | 14.09 | 51.61 | 962.25 | 1711368568 | 25/03/2024 13:09:28 |
| 59684 | 14.14 | 50.49 | 962.34 | 1711368537 | 25/03/2024 13:08:57 |
| 59683 | 14.13 | 51.88 | 962.30 | 1711368511 | 25/03/2024 13:08:31 |
| 59682 | 14.09 | 51.20 | 962.26 | 1711368475 | 25/03/2024 13:07:55 |
| 59681 | 14.05 | 51.20 | 962.30 | 1711368458 | 25/03/2024 13:07:38 |
| 59680 | 14.00 | 51.62 | 962.25 | 1711368433 | 25/03/2024 13:07:13 |
| 59679 | 14.02 | 49.94 | 962.28 | 1711368417 | 25/03/2024 13:06:57 |
| 59678 | 13.99 | 49.23 | 962.29 | 1711368388 | 25/03/2024 13:06:28 |
| 59677 | 13.97 | 49.08 | 962.20 | 1711368360 | 25/03/2024 13:06:00 |
| 59676 | 13.92 | 48.36 | 962.37 | 1711368329 | 25/03/2024 13:05:29 |
| 59675 | 13.94 | 48.38 | 962.45 | 1711368301 | 25/03/2024 13:05:01 |
| 59674 | 13.89 | 46.92 | 962.37 | 1711368268 | 25/03/2024 13:04:28 |
| 59673 | 13.97 | 47.19 | 962.28 | 1711368242 | 25/03/2024 13:04:02 |
| 59672 | 13.99 | 46.22 | 962.19 | 1711368225 | 25/03/2024 13:03:45 |
| 59671 | 14.03 | 45.37 | 962.22 | 1711368202 | 25/03/2024 13:03:22 |
| 59670 | 14.04 | 45.42 | 962.41 | 1711368178 | 25/03/2024 13:02:58 |
| 59669 | 14.04 | 44.92 | 962.37 | 1711368151 | 25/03/2024 13:02:31 |
| 59668 | 14.13 | 45.01 | 962.40 | 1711368129 | 25/03/2024 13:02:09 |
| 59667 | 14.13 | 44.19 | 962.34 | 1711368111 | 25/03/2024 13:01:51 |
| 59666 | 14.20 | 45.71 | 962.43 | 1711368091 | 25/03/2024 13:01:31 |
| 59665 | 14.33 | 45.02 | 962.61 | 1711368062 | 25/03/2024 13:01:02 |
| 59664 | 14.38 | 44.56 | 962.55 | 1711368039 | 25/03/2024 13:00:39 |
| 59663 | 14.36 | 45.97 | 962.52 | 1711368022 | 25/03/2024 13:00:22 |
| 59662 | 14.37 | 45.59 | 962.44 | 1711367998 | 25/03/2024 12:59:58 |
| 59661 | 14.37 | 45.80 | 962.41 | 1711367972 | 25/03/2024 12:59:32 |
| 59660 | 14.39 | 45.28 | 962.40 | 1711367954 | 25/03/2024 12:59:14 |
| 59659 | 14.41 | 43.30 | 962.32 | 1711367936 | 25/03/2024 12:58:56 |
| 59658 | 14.40 | 44.50 | 962.36 | 1711367918 | 25/03/2024 12:58:38 |
| 59657 | 14.44 | 44.71 | 962.34 | 1711367895 | 25/03/2024 12:58:15 |
| 59656 | 14.49 | 44.75 | 962.54 | 1711367878 | 25/03/2024 12:57:58 |
| 59655 | 14.54 | 43.19 | 962.41 | 1711367849 | 25/03/2024 12:57:29 |
| 59654 | 14.54 | 42.67 | 962.44 | 1711367823 | 25/03/2024 12:57:03 |
| 59653 | 14.58 | 42.77 | 962.51 | 1711367806 | 25/03/2024 12:56:46 |
| 59652 | 14.57 | 42.31 | 962.52 | 1711367789 | 25/03/2024 12:56:29 |
| 59651 | 14.62 | 43.12 | 962.54 | 1711367758 | 25/03/2024 12:55:58 |
| 59650 | 14.62 | 43.09 | 962.42 | 1711367732 | 25/03/2024 12:55:32 |
| 59649 | 14.73 | 45.64 | 962.45 | 1711367702 | 25/03/2024 12:55:02 |
| 59648 | 14.69 | 44.36 | 962.46 | 1711367679 | 25/03/2024 12:54:39 |
| 59647 | 14.70 | 44.22 | 962.42 | 1711367662 | 25/03/2024 12:54:22 |
| 59646 | 14.68 | 45.47 | 962.48 | 1711367637 | 25/03/2024 12:53:57 |
| 59645 | 14.66 | 44.08 | 962.35 | 1711367611 | 25/03/2024 12:53:31 |
| 59644 | 14.68 | 43.31 | 962.37 | 1711367588 | 25/03/2024 12:53:08 |
| 59643 | 14.68 | 44.50 | 962.48 | 1711367558 | 25/03/2024 12:52:38 |
| 59642 | 14.71 | 42.46 | 962.36 | 1711367527 | 25/03/2024 12:52:07 |
| 59641 | 14.78 | 43.52 | 962.41 | 1711367498 | 25/03/2024 12:51:38 |
| 59640 | 14.76 | 43.89 | 962.51 | 1711367469 | 25/03/2024 12:51:09 |
| 59639 | 14.75 | 45.21 | 962.49 | 1711367453 | 25/03/2024 12:50:53 |
| 59638 | 14.74 | 44.13 | 962.39 | 1711367428 | 25/03/2024 12:50:28 |
| 59637 | 14.72 | 43.66 | 962.37 | 1711367397 | 25/03/2024 12:49:57 |
| 59636 | 14.73 | 45.34 | 962.37 | 1711367371 | 25/03/2024 12:49:31 |
| 59635 | 14.69 | 44.99 | 962.35 | 1711367349 | 25/03/2024 12:49:09 |
| 59634 | 14.66 | 47.87 | 962.42 | 1711367318 | 25/03/2024 12:48:38 |
| 59633 | 14.63 | 48.02 | 962.43 | 1711367288 | 25/03/2024 12:48:08 |
| 59632 | 14.57 | 45.57 | 962.42 | 1711367266 | 25/03/2024 12:47:46 |
| 59631 | 14.58 | 46.03 | 962.41 | 1711367249 | 25/03/2024 12:47:29 |
| 59630 | 14.58 | 46.42 | 962.48 | 1711367218 | 25/03/2024 12:46:58 |
| 59629 | 14.53 | 44.30 | 962.54 | 1711367191 | 25/03/2024 12:46:31 |
| 59628 | 14.56 | 44.70 | 962.40 | 1711367158 | 25/03/2024 12:45:58 |
| 59627 | 14.62 | 46.27 | 962.40 | 1711367137 | 25/03/2024 12:45:37 |
| 59626 | 14.64 | 43.73 | 962.35 | 1711367113 | 25/03/2024 12:45:13 |
| 59625 | 14.65 | 43.72 | 962.46 | 1711367097 | 25/03/2024 12:44:57 |
| 59624 | 14.72 | 43.02 | 962.40 | 1711367073 | 25/03/2024 12:44:33 |
| 59623 | 14.75 | 43.51 | 962.34 | 1711367048 | 25/03/2024 12:44:08 |
| 59622 | 14.76 | 46.03 | 962.39 | 1711367022 | 25/03/2024 12:43:42 |
| 59621 | 14.75 | 44.90 | 962.54 | 1711367006 | 25/03/2024 12:43:26 |
| 59620 | 14.79 | 44.38 | 962.46 | 1711366978 | 25/03/2024 12:42:58 |
| 59619 | 14.79 | 46.04 | 962.53 | 1711366957 | 25/03/2024 12:42:37 |
| 59618 | 14.77 | 47.00 | 962.57 | 1711366934 | 25/03/2024 12:42:14 |
| 59617 | 14.72 | 47.45 | 962.56 | 1711366911 | 25/03/2024 12:41:51 |
| 59616 | 14.77 | 46.87 | 962.62 | 1711366891 | 25/03/2024 12:41:31 |
| 59615 | 14.75 | 49.04 | 962.63 | 1711366869 | 25/03/2024 12:41:09 |
| 59614 | 14.74 | 46.70 | 962.59 | 1711366851 | 25/03/2024 12:40:51 |
| 59613 | 14.73 | 44.95 | 962.60 | 1711366828 | 25/03/2024 12:40:28 |
| 59612 | 14.75 | 47.41 | 962.64 | 1711366802 | 25/03/2024 12:40:02 |
| 59611 | 14.71 | 44.10 | 962.56 | 1711366777 | 25/03/2024 12:39:37 |
| 59610 | 14.76 | 48.93 | 962.71 | 1711366748 | 25/03/2024 12:39:08 |
| 59609 | 14.71 | 49.13 | 962.72 | 1711366727 | 25/03/2024 12:38:47 |
| 59608 | 14.66 | 48.36 | 962.63 | 1711366702 | 25/03/2024 12:38:22 |
| 59607 | 14.58 | 48.10 | 962.52 | 1711366678 | 25/03/2024 12:37:58 |
| 59606 | 14.54 | 45.07 | 962.50 | 1711366648 | 25/03/2024 12:37:28 |
| 59605 | 14.66 | 47.10 | 962.56 | 1711366621 | 25/03/2024 12:37:01 |
| 59604 | 14.62 | 46.87 | 962.58 | 1711366597 | 25/03/2024 12:36:37 |
| 59603 | 14.60 | 47.69 | 962.60 | 1711366574 | 25/03/2024 12:36:14 |
| 59602 | 14.58 | 47.77 | 962.53 | 1711366551 | 25/03/2024 12:35:51 |
| 59601 | 14.62 | 46.56 | 962.66 | 1711366528 | 25/03/2024 12:35:28 |
| 59600 | 14.61 | 47.68 | 962.64 | 1711366497 | 25/03/2024 12:34:57 |
| 59599 | 14.61 | 48.53 | 962.51 | 1711366470 | 25/03/2024 12:34:30 |
| 59598 | 14.54 | 46.07 | 962.57 | 1711366442 | 25/03/2024 12:34:02 |
| 59597 | 14.62 | 46.06 | 962.58 | 1711366417 | 25/03/2024 12:33:37 |
| 59596 | 14.62 | 46.85 | 962.64 | 1711366388 | 25/03/2024 12:33:08 |
| 59595 | 14.68 | 48.04 | 962.55 | 1711366358 | 25/03/2024 12:32:38 |
| 59594 | 14.67 | 47.46 | 962.51 | 1711366334 | 25/03/2024 12:32:14 |
| 59593 | 14.65 | 48.60 | 962.49 | 1711366311 | 25/03/2024 12:31:51 |
| 59592 | 14.66 | 47.20 | 962.47 | 1711366291 | 25/03/2024 12:31:31 |
| 59591 | 14.66 | 45.44 | 962.46 | 1711366269 | 25/03/2024 12:31:09 |
| 59590 | 14.67 | 44.47 | 962.54 | 1711366251 | 25/03/2024 12:30:51 |
| 59589 | 14.70 | 44.23 | 962.53 | 1711366228 | 25/03/2024 12:30:28 |
| 59588 | 14.68 | 45.83 | 962.51 | 1711366197 | 25/03/2024 12:29:57 |
| 59587 | 14.67 | 44.47 | 962.53 | 1711366168 | 25/03/2024 12:29:28 |
| 59586 | 14.69 | 44.85 | 962.51 | 1711366137 | 25/03/2024 12:28:57 |
| 59585 | 14.72 | 43.97 | 962.52 | 1711366108 | 25/03/2024 12:28:28 |
| 59584 | 14.74 | 44.96 | 962.45 | 1711366077 | 25/03/2024 12:27:57 |
| 59583 | 14.75 | 45.54 | 962.50 | 1711366046 | 25/03/2024 12:27:26 |
| 59582 | 14.73 | 44.23 | 962.51 | 1711366014 | 25/03/2024 12:26:54 |
| 59581 | 14.81 | 44.73 | 962.50 | 1711365988 | 25/03/2024 12:26:28 |
| 59580 | 14.81 | 46.57 | 962.55 | 1711365962 | 25/03/2024 12:26:02 |
| 59579 | 14.81 | 45.29 | 962.58 | 1711365938 | 25/03/2024 12:25:38 |
| 59578 | 14.80 | 46.04 | 962.47 | 1711365918 | 25/03/2024 12:25:18 |
| 59577 | 14.79 | 45.54 | 962.52 | 1711365893 | 25/03/2024 12:24:53 |
| 59576 | 14.78 | 46.40 | 962.64 | 1711365877 | 25/03/2024 12:24:37 |
| 59575 | 14.75 | 48.50 | 962.60 | 1711365848 | 25/03/2024 12:24:08 |
| 59574 | 14.71 | 45.19 | 962.55 | 1711365817 | 25/03/2024 12:23:37 |
| 59573 | 14.77 | 45.80 | 962.57 | 1711365788 | 25/03/2024 12:23:08 |
| 59572 | 14.88 | 45.29 | 962.54 | 1711365757 | 25/03/2024 12:22:37 |
| 59571 | 14.91 | 46.67 | 962.53 | 1711365734 | 25/03/2024 12:22:14 |
| 59570 | 14.90 | 46.72 | 962.46 | 1711365711 | 25/03/2024 12:21:51 |
| 59569 | 14.87 | 46.11 | 962.40 | 1711365688 | 25/03/2024 12:21:28 |
| 59568 | 14.85 | 46.45 | 962.47 | 1711365657 | 25/03/2024 12:20:57 |
| 59567 | 14.82 | 45.80 | 962.49 | 1711365628 | 25/03/2024 12:20:28 |
| 59566 | 14.80 | 48.72 | 962.57 | 1711365595 | 25/03/2024 12:19:55 |
| 59565 | 14.76 | 47.47 | 962.40 | 1711365577 | 25/03/2024 12:19:37 |
| 59564 | 14.81 | 45.39 | 962.36 | 1711365538 | 25/03/2024 12:18:58 |
| 59563 | 14.81 | 46.92 | 962.44 | 1711365511 | 25/03/2024 12:18:31 |
| 59562 | 14.77 | 46.37 | 962.42 | 1711365488 | 25/03/2024 12:18:08 |
| 59561 | 14.74 | 46.40 | 962.50 | 1711365460 | 25/03/2024 12:17:40 |
| 59560 | 14.77 | 47.06 | 962.69 | 1711365428 | 25/03/2024 12:17:08 |
| 59559 | 14.74 | 47.02 | 962.56 | 1711365396 | 25/03/2024 12:16:36 |
| 59558 | 14.70 | 47.37 | 962.59 | 1711365368 | 25/03/2024 12:16:08 |
| 59557 | 14.66 | 45.58 | 962.34 | 1711365342 | 25/03/2024 12:15:42 |
| 59556 | 14.74 | 46.35 | 962.55 | 1711365322 | 25/03/2024 12:15:22 |
| 59555 | 14.75 | 47.52 | 962.44 | 1711365303 | 25/03/2024 12:15:03 |
| 59554 | 14.71 | 46.10 | 962.43 | 1711365277 | 25/03/2024 12:14:37 |
| 59553 | 14.75 | 47.10 | 962.32 | 1711365249 | 25/03/2024 12:14:09 |
| 59552 | 14.76 | 48.15 | 962.40 | 1711365231 | 25/03/2024 12:13:51 |
| 59551 | 14.74 | 47.53 | 962.46 | 1711365208 | 25/03/2024 12:13:28 |
| 59550 | 14.71 | 46.95 | 962.41 | 1711365182 | 25/03/2024 12:13:02 |
| 59549 | 14.73 | 47.35 | 962.38 | 1711365162 | 25/03/2024 12:12:42 |
| 59548 | 14.73 | 47.33 | 962.48 | 1711365143 | 25/03/2024 12:12:23 |
| 59547 | 14.75 | 48.51 | 962.59 | 1711365122 | 25/03/2024 12:12:02 |
| 59546 | 14.73 | 48.55 | 962.50 | 1711365098 | 25/03/2024 12:11:38 |
| 59545 | 14.71 | 48.08 | 962.50 | 1711365080 | 25/03/2024 12:11:20 |
| 59544 | 14.14 | 43.80 | 962.87 | 1711362904 | 25/03/2024 11:35:04 |
| 59543 | 14.09 | 39.39 | 962.84 | 1711362758 | 25/03/2024 11:32:38 |
| 59542 | 14.08 | 39.22 | 962.87 | 1711362715 | 25/03/2024 11:31:55 |
| 59541 | 14.11 | 41.48 | 962.95 | 1711362699 | 25/03/2024 11:31:39 |
| 59540 | 13.99 | 40.32 | 963.10 | 1711362603 | 25/03/2024 11:30:03 |
| 59539 | 13.93 | 39.31 | 963.04 | 1711362573 | 25/03/2024 11:29:33 |
| 59538 | 13.88 | 38.90 | 962.89 | 1711362541 | 25/03/2024 11:29:01 |
| 59537 | 13.82 | 37.98 | 962.91 | 1711362450 | 25/03/2024 11:27:30 |
| 59536 | 13.81 | 39.42 | 962.89 | 1711362338 | 25/03/2024 11:25:38 |
| 59535 | 13.78 | 40.58 | 963.06 | 1711362277 | 25/03/2024 11:24:37 |
| 59534 | 13.75 | 38.13 | 963.02 | 1711362251 | 25/03/2024 11:24:11 |
| 59533 | 13.74 | 38.05 | 963.05 | 1711362233 | 25/03/2024 11:23:53 |
| 59532 | 13.74 | 38.12 | 963.06 | 1711362211 | 25/03/2024 11:23:31 |
| 59531 | 13.70 | 37.77 | 963.00 | 1711362195 | 25/03/2024 11:23:15 |
| 59530 | 13.71 | 37.16 | 962.94 | 1711362177 | 25/03/2024 11:22:57 |
| 59529 | 13.76 | 37.71 | 962.96 | 1711362151 | 25/03/2024 11:22:31 |
| 59528 | 13.75 | 37.36 | 962.90 | 1711362128 | 25/03/2024 11:22:08 |
| 59527 | 13.73 | 38.79 | 962.98 | 1711362097 | 25/03/2024 11:21:37 |
| 59526 | 13.76 | 38.91 | 962.93 | 1711362071 | 25/03/2024 11:21:11 |
| 59525 | 13.76 | 39.01 | 962.82 | 1711362037 | 25/03/2024 11:20:37 |
| 59524 | 13.73 | 39.94 | 962.98 | 1711362014 | 25/03/2024 11:20:14 |
| 59523 | 13.65 | 36.84 | 963.05 | 1711361991 | 25/03/2024 11:19:51 |
| 59522 | 13.65 | 38.80 | 962.96 | 1711361951 | 25/03/2024 11:19:11 |
| 59521 | 13.59 | 37.49 | 962.93 | 1711361918 | 25/03/2024 11:18:38 |
| 59520 | 13.52 | 37.09 | 962.88 | 1711361890 | 25/03/2024 11:18:10 |
| 59519 | 13.49 | 37.63 | 962.80 | 1711361838 | 25/03/2024 11:17:18 |
| 59518 | 13.51 | 38.39 | 962.77 | 1711361810 | 25/03/2024 11:16:50 |
| 59517 | 13.46 | 38.52 | 962.91 | 1711361787 | 25/03/2024 11:16:27 |
| 59516 | 13.48 | 36.91 | 962.90 | 1711361766 | 25/03/2024 11:16:06 |
| 59515 | 13.44 | 37.72 | 962.84 | 1711361728 | 25/03/2024 11:15:28 |
| 59514 | 13.48 | 40.29 | 962.86 | 1711361702 | 25/03/2024 11:15:02 |
| 59513 | 13.43 | 39.44 | 962.83 | 1711361682 | 25/03/2024 11:14:42 |
| 59512 | 13.39 | 37.90 | 962.85 | 1711361664 | 25/03/2024 11:14:24 |
| 59511 | 13.37 | 38.20 | 962.87 | 1711361648 | 25/03/2024 11:14:08 |
| 59510 | 13.33 | 36.70 | 962.78 | 1711361620 | 25/03/2024 11:13:40 |
| 59509 | 13.38 | 37.48 | 962.85 | 1711361608 | 25/03/2024 11:13:28 |
| 59508 | 13.31 | 37.95 | 962.83 | 1711361565 | 25/03/2024 11:12:45 |
| 59507 | 13.30 | 38.79 | 962.77 | 1711361542 | 25/03/2024 11:12:22 |
| 59506 | 13.29 | 38.23 | 962.86 | 1711361517 | 25/03/2024 11:11:57 |
| 59505 | 13.27 | 37.72 | 962.89 | 1711361491 | 25/03/2024 11:11:31 |
| 59504 | 13.25 | 36.54 | 962.84 | 1711361453 | 25/03/2024 11:10:53 |
| 59503 | 13.29 | 37.91 | 962.85 | 1711361431 | 25/03/2024 11:10:31 |
| 59502 | 13.31 | 37.16 | 962.78 | 1711361402 | 25/03/2024 11:10:02 |
| 59501 | 13.26 | 37.65 | 962.78 | 1711361376 | 25/03/2024 11:09:36 |
| 59500 | 13.24 | 37.87 | 962.78 | 1711361354 | 25/03/2024 11:09:14 |
| 59499 | 13.30 | 38.18 | 962.75 | 1711361331 | 25/03/2024 11:08:51 |
| 59498 | 13.31 | 38.03 | 962.74 | 1711361310 | 25/03/2024 11:08:30 |
| 59497 | 13.34 | 39.36 | 962.80 | 1711361282 | 25/03/2024 11:08:02 |
| 59496 | 13.33 | 40.34 | 962.72 | 1711361257 | 25/03/2024 11:07:37 |
| 59495 | 13.32 | 39.49 | 962.78 | 1711361229 | 25/03/2024 11:07:09 |
| 59494 | 13.27 | 40.21 | 962.75 | 1711361197 | 25/03/2024 11:06:37 |
| 59493 | 13.22 | 38.71 | 962.63 | 1711361171 | 25/03/2024 11:06:11 |
| 59492 | 13.20 | 38.88 | 962.73 | 1711361154 | 25/03/2024 11:05:54 |
| 59491 | 13.18 | 37.12 | 962.70 | 1711361128 | 25/03/2024 11:05:28 |
| 59490 | 13.18 | 37.82 | 962.73 | 1711361097 | 25/03/2024 11:04:57 |
| 59489 | 13.14 | 37.38 | 962.81 | 1711361071 | 25/03/2024 11:04:31 |
| 59488 | 13.11 | 36.44 | 962.65 | 1711361041 | 25/03/2024 11:04:01 |
| 59487 | 13.11 | 36.34 | 962.66 | 1711361011 | 25/03/2024 11:03:31 |
| 59486 | 13.13 | 36.46 | 962.64 | 1711360986 | 25/03/2024 11:03:06 |
| 59485 | 13.18 | 37.01 | 962.79 | 1711360958 | 25/03/2024 11:02:38 |
| 59484 | 13.15 | 36.44 | 962.64 | 1711360930 | 25/03/2024 11:02:10 |
| 59483 | 13.15 | 36.25 | 962.79 | 1711360904 | 25/03/2024 11:01:44 |
| 59482 | 13.18 | 36.09 | 962.84 | 1711360884 | 25/03/2024 11:01:24 |
| 59481 | 13.19 | 38.55 | 962.88 | 1711360822 | 25/03/2024 11:00:22 |
| 59480 | 13.18 | 38.04 | 962.86 | 1711360797 | 25/03/2024 10:59:57 |
| 59479 | 13.15 | 37.39 | 962.84 | 1711360768 | 25/03/2024 10:59:28 |
| 59478 | 13.12 | 37.76 | 962.82 | 1711360746 | 25/03/2024 10:59:06 |
| 59477 | 13.11 | 36.79 | 962.72 | 1711360718 | 25/03/2024 10:58:38 |
| 59476 | 13.10 | 36.44 | 962.81 | 1711360697 | 25/03/2024 10:58:17 |
| 59475 | 13.11 | 36.88 | 962.74 | 1711360671 | 25/03/2024 10:57:51 |
| 59474 | 13.08 | 36.21 | 962.85 | 1711360647 | 25/03/2024 10:57:27 |
| 59473 | 13.06 | 36.23 | 962.84 | 1711360628 | 25/03/2024 10:57:08 |
| 59472 | 13.08 | 36.70 | 962.85 | 1711360597 | 25/03/2024 10:56:37 |
| 59471 | 13.05 | 37.21 | 962.90 | 1711360568 | 25/03/2024 10:56:08 |
| 59470 | 13.02 | 36.55 | 962.84 | 1711360544 | 25/03/2024 10:55:44 |
| 59469 | 13.00 | 36.78 | 962.76 | 1711360516 | 25/03/2024 10:55:16 |
| 59468 | 12.99 | 36.56 | 962.85 | 1711360498 | 25/03/2024 10:54:58 |
| 59467 | 12.96 | 36.07 | 962.92 | 1711360470 | 25/03/2024 10:54:30 |
| 59466 | 12.95 | 35.94 | 962.86 | 1711360442 | 25/03/2024 10:54:02 |
| 59465 | 12.96 | 35.89 | 962.84 | 1711360420 | 25/03/2024 10:53:40 |
| 59464 | 12.96 | 36.48 | 963.03 | 1711360388 | 25/03/2024 10:53:08 |
| 59463 | 12.94 | 36.64 | 962.95 | 1711360357 | 25/03/2024 10:52:37 |
| 59462 | 12.92 | 37.03 | 963.03 | 1711360328 | 25/03/2024 10:52:08 |
| 59461 | 12.90 | 36.41 | 962.92 | 1711360305 | 25/03/2024 10:51:45 |
| 59460 | 12.92 | 36.86 | 962.91 | 1711360282 | 25/03/2024 10:51:22 |
| 59459 | 12.91 | 37.72 | 963.04 | 1711360260 | 25/03/2024 10:51:00 |
| 59458 | 12.91 | 37.21 | 962.94 | 1711360243 | 25/03/2024 10:50:43 |
| 59457 | 12.88 | 36.20 | 962.81 | 1711360217 | 25/03/2024 10:50:17 |
| 59456 | 12.91 | 36.71 | 962.87 | 1711360195 | 25/03/2024 10:49:55 |
| 59455 | 12.91 | 36.88 | 962.98 | 1711360168 | 25/03/2024 10:49:28 |
| 59454 | 12.91 | 36.79 | 962.97 | 1711360142 | 25/03/2024 10:49:02 |
| 59453 | 12.91 | 37.51 | 963.04 | 1711360117 | 25/03/2024 10:48:37 |
| 59452 | 12.92 | 36.54 | 962.99 | 1711360094 | 25/03/2024 10:48:14 |
| 59451 | 12.89 | 36.98 | 962.94 | 1711360068 | 25/03/2024 10:47:48 |
| 59450 | 12.88 | 36.38 | 962.95 | 1711360028 | 25/03/2024 10:47:08 |
| 59449 | 12.97 | 36.42 | 963.05 | 1711359698 | 25/03/2024 10:41:38 |
| 59448 | 13.22 | 35.67 | 963.13 | 1711359093 | 25/03/2024 10:31:33 |
| 59447 | 13.06 | 36.39 | 963.19 | 1711358488 | 25/03/2024 10:21:28 |
| 59446 | 12.91 | 38.83 | 963.18 | 1711357883 | 25/03/2024 10:11:23 |
| 59445 | 12.98 | 42.26 | 963.19 | 1711357278 | 25/03/2024 10:01:18 |
| 59444 | 12.82 | 41.43 | 963.43 | 1711356673 | 25/03/2024 09:51:13 |
| 59443 | 12.03 | 40.41 | 963.41 | 1711356068 | 25/03/2024 09:41:08 |
| 59442 | 12.01 | 41.53 | 963.43 | 1711356027 | 25/03/2024 09:40:27 |
| 59441 | 11.97 | 43.71 | 963.43 | 1711355997 | 25/03/2024 09:39:57 |
| 59440 | 11.93 | 43.40 | 963.32 | 1711355970 | 25/03/2024 09:39:30 |
| 59439 | 11.89 | 41.11 | 963.45 | 1711355948 | 25/03/2024 09:39:08 |
| 59438 | 11.89 | 45.61 | 963.40 | 1711355923 | 25/03/2024 09:38:43 |
| 59437 | 11.86 | 46.03 | 963.38 | 1711355894 | 25/03/2024 09:38:14 |
| 59436 | 11.85 | 46.40 | 963.32 | 1711355877 | 25/03/2024 09:37:57 |
| 59435 | 11.82 | 43.10 | 963.39 | 1711355851 | 25/03/2024 09:37:31 |
| 59434 | 11.80 | 44.73 | 963.35 | 1711355829 | 25/03/2024 09:37:09 |
| 59433 | 11.75 | 43.79 | 963.35 | 1711355797 | 25/03/2024 09:36:37 |
| 59432 | 11.73 | 46.41 | 963.38 | 1711355769 | 25/03/2024 09:36:09 |
| 59431 | 11.64 | 46.43 | 963.34 | 1711355713 | 25/03/2024 09:35:13 |
| 59430 | 11.61 | 43.11 | 963.34 | 1711355677 | 25/03/2024 09:34:37 |
| 59429 | 11.57 | 44.50 | 963.37 | 1711355648 | 25/03/2024 09:34:08 |
| 59428 | 11.52 | 42.92 | 963.38 | 1711355617 | 25/03/2024 09:33:37 |
| 59427 | 11.50 | 41.00 | 963.33 | 1711355589 | 25/03/2024 09:33:09 |
| 59426 | 11.49 | 43.66 | 963.43 | 1711355550 | 25/03/2024 09:32:30 |
| 59425 | 11.44 | 41.34 | 963.39 | 1711355517 | 25/03/2024 09:31:57 |
| 59424 | 11.42 | 41.82 | 963.39 | 1711355490 | 25/03/2024 09:31:30 |
| 59423 | 11.41 | 43.13 | 963.43 | 1711355461 | 25/03/2024 09:31:01 |
| 59422 | 11.35 | 43.76 | 963.49 | 1711355436 | 25/03/2024 09:30:36 |
| 59421 | 11.33 | 43.28 | 963.46 | 1711355407 | 25/03/2024 09:30:07 |
| 59420 | 11.29 | 44.21 | 963.42 | 1711355391 | 25/03/2024 09:29:51 |
| 59419 | 11.26 | 44.26 | 963.41 | 1711355371 | 25/03/2024 09:29:31 |
| 59418 | 11.25 | 45.35 | 963.45 | 1711355354 | 25/03/2024 09:29:14 |
| 59417 | 11.21 | 46.63 | 963.45 | 1711355328 | 25/03/2024 09:28:48 |
| 59416 | 11.17 | 45.83 | 963.40 | 1711355302 | 25/03/2024 09:28:22 |
| 59415 | 11.16 | 44.18 | 963.36 | 1711355277 | 25/03/2024 09:27:57 |
| 59414 | 11.12 | 42.74 | 963.32 | 1711355253 | 25/03/2024 09:27:33 |
| 59413 | 11.10 | 47.84 | 963.36 | 1711355228 | 25/03/2024 09:27:08 |
| 59412 | 11.08 | 45.20 | 963.33 | 1711355197 | 25/03/2024 09:26:37 |
| 59411 | 11.04 | 46.04 | 963.30 | 1711355169 | 25/03/2024 09:26:09 |
| 59410 | 10.98 | 46.06 | 963.30 | 1711355146 | 25/03/2024 09:25:46 |
| 59409 | 10.94 | 46.68 | 963.31 | 1711355122 | 25/03/2024 09:25:22 |
| 59408 | 10.92 | 44.77 | 963.32 | 1711355096 | 25/03/2024 09:24:56 |
| 59407 | 10.89 | 45.24 | 963.34 | 1711355065 | 25/03/2024 09:24:25 |
| 59406 | 10.88 | 47.98 | 963.32 | 1711355037 | 25/03/2024 09:23:57 |
| 59405 | 10.84 | 45.25 | 963.38 | 1711355005 | 25/03/2024 09:23:25 |
| 59404 | 10.81 | 45.27 | 963.29 | 1711354979 | 25/03/2024 09:22:59 |
| 59403 | 10.79 | 43.48 | 963.41 | 1711354954 | 25/03/2024 09:22:34 |
| 59402 | 10.78 | 46.04 | 963.36 | 1711354927 | 25/03/2024 09:22:07 |
| 59401 | 10.74 | 44.19 | 963.41 | 1711354898 | 25/03/2024 09:21:38 |
| 59400 | 10.68 | 44.19 | 963.35 | 1711354868 | 25/03/2024 09:21:08 |
| 59399 | 10.67 | 48.15 | 963.29 | 1711354837 | 25/03/2024 09:20:37 |
| 59398 | 10.66 | 46.24 | 963.36 | 1711354819 | 25/03/2024 09:20:19 |
| 59397 | 10.63 | 46.01 | 963.37 | 1711354794 | 25/03/2024 09:19:54 |
| 59396 | 10.61 | 45.32 | 963.31 | 1711354768 | 25/03/2024 09:19:28 |
| 59395 | 10.55 | 45.94 | 963.34 | 1711354739 | 25/03/2024 09:18:59 |
| 59394 | 10.54 | 47.14 | 963.37 | 1711354717 | 25/03/2024 09:18:37 |
| 59393 | 10.53 | 47.02 | 963.31 | 1711354687 | 25/03/2024 09:18:07 |
| 59392 | 10.54 | 46.18 | 963.32 | 1711354657 | 25/03/2024 09:17:37 |
| 59391 | 10.53 | 45.63 | 963.31 | 1711354631 | 25/03/2024 09:17:11 |
| 59390 | 10.51 | 46.25 | 963.27 | 1711354607 | 25/03/2024 09:16:47 |
| 59389 | 10.51 | 46.25 | 963.27 | 1711354581 | 25/03/2024 09:16:21 |
| 59388 | 10.52 | 46.67 | 963.31 | 1711354562 | 25/03/2024 09:16:02 |
| 59387 | 10.55 | 48.22 | 963.34 | 1711354536 | 25/03/2024 09:15:36 |
| 59386 | 10.53 | 47.85 | 963.29 | 1711354508 | 25/03/2024 09:15:08 |
| 59385 | 10.55 | 46.28 | 963.30 | 1711354477 | 25/03/2024 09:14:37 |
| 59384 | 10.54 | 45.34 | 963.33 | 1711354448 | 25/03/2024 09:14:08 |
| 59383 | 10.53 | 47.03 | 963.34 | 1711354423 | 25/03/2024 09:13:43 |
| 59382 | 10.54 | 47.19 | 963.36 | 1711354393 | 25/03/2024 09:13:13 |
| 59381 | 10.53 | 46.29 | 963.35 | 1711354365 | 25/03/2024 09:12:45 |
| 59380 | 10.53 | 46.36 | 963.31 | 1711354341 | 25/03/2024 09:12:21 |
| 59379 | 10.50 | 46.45 | 963.35 | 1711354316 | 25/03/2024 09:11:56 |
| 59378 | 10.49 | 47.35 | 963.39 | 1711354290 | 25/03/2024 09:11:30 |
| 59377 | 10.49 | 47.32 | 963.39 | 1711354270 | 25/03/2024 09:11:10 |
| 59376 | 10.49 | 47.79 | 963.35 | 1711354235 | 25/03/2024 09:10:35 |
| 59375 | 10.51 | 48.68 | 963.38 | 1711354217 | 25/03/2024 09:10:17 |
| 59374 | 10.52 | 50.60 | 963.37 | 1711354194 | 25/03/2024 09:09:54 |
| 59373 | 10.49 | 49.22 | 963.36 | 1711354166 | 25/03/2024 09:09:26 |
| 59372 | 10.46 | 50.27 | 963.36 | 1711354147 | 25/03/2024 09:09:07 |
| 59371 | 10.44 | 47.95 | 963.38 | 1711354121 | 25/03/2024 09:08:41 |
| 59370 | 10.44 | 47.72 | 963.35 | 1711354101 | 25/03/2024 09:08:21 |
| 59369 | 10.41 | 47.31 | 963.38 | 1711354074 | 25/03/2024 09:07:54 |
| 59368 | 10.42 | 47.69 | 963.38 | 1711354056 | 25/03/2024 09:07:36 |
| 59367 | 10.44 | 47.42 | 963.37 | 1711354029 | 25/03/2024 09:07:09 |
| 59366 | 10.43 | 47.27 | 963.41 | 1711354007 | 25/03/2024 09:06:47 |
| 59365 | 10.40 | 48.46 | 963.44 | 1711353980 | 25/03/2024 09:06:20 |
| 59364 | 10.36 | 47.15 | 963.47 | 1711353950 | 25/03/2024 09:05:50 |
| 59363 | 10.32 | 46.65 | 963.43 | 1711353930 | 25/03/2024 09:05:30 |
| 59362 | 10.32 | 47.21 | 963.38 | 1711353897 | 25/03/2024 09:04:57 |
| 59361 | 10.40 | 47.96 | 963.44 | 1711353870 | 25/03/2024 09:04:30 |
| 59360 | 10.40 | 48.42 | 963.48 | 1711353849 | 25/03/2024 09:04:09 |
| 59359 | 10.41 | 49.57 | 963.47 | 1711353818 | 25/03/2024 09:03:38 |
| 59358 | 10.42 | 49.11 | 963.47 | 1711353787 | 25/03/2024 09:03:07 |
| 59357 | 10.39 | 48.13 | 963.47 | 1711353757 | 25/03/2024 09:02:37 |
| 59356 | 10.33 | 48.76 | 963.48 | 1711353728 | 25/03/2024 09:02:08 |
| 59355 | 10.32 | 48.97 | 963.46 | 1711353704 | 25/03/2024 09:01:44 |
| 59354 | 10.31 | 48.25 | 963.46 | 1711353678 | 25/03/2024 09:01:18 |
| 59353 | 10.34 | 49.62 | 963.47 | 1711353657 | 25/03/2024 09:00:57 |
| 59352 | 10.39 | 49.54 | 963.49 | 1711353624 | 25/03/2024 09:00:24 |
| 59351 | 10.40 | 49.53 | 963.46 | 1711353597 | 25/03/2024 08:59:57 |
| 59350 | 10.37 | 51.01 | 963.38 | 1711353567 | 25/03/2024 08:59:27 |
| 59349 | 10.35 | 50.04 | 963.43 | 1711353543 | 25/03/2024 08:59:03 |
| 59348 | 10.35 | 49.22 | 963.41 | 1711353524 | 25/03/2024 08:58:44 |
| 59347 | 10.32 | 49.57 | 963.40 | 1711353496 | 25/03/2024 08:58:16 |
| 59346 | 10.29 | 49.85 | 963.39 | 1711353470 | 25/03/2024 08:57:50 |
| 59345 | 10.28 | 49.14 | 963.38 | 1711353453 | 25/03/2024 08:57:33 |
| 59344 | 10.28 | 49.34 | 963.40 | 1711353425 | 25/03/2024 08:57:05 |
| 59343 | 10.30 | 47.83 | 963.38 | 1711353394 | 25/03/2024 08:56:34 |
| 59342 | 10.27 | 48.42 | 963.39 | 1711353368 | 25/03/2024 08:56:08 |
| 59341 | 10.25 | 48.71 | 963.40 | 1711353337 | 25/03/2024 08:55:37 |
| 59340 | 10.22 | 48.56 | 963.40 | 1711353316 | 25/03/2024 08:55:16 |
| 59339 | 10.23 | 48.13 | 963.41 | 1711353290 | 25/03/2024 08:54:50 |
| 59338 | 10.20 | 49.60 | 963.42 | 1711353267 | 25/03/2024 08:54:27 |
| 59337 | 10.19 | 49.82 | 963.43 | 1711353241 | 25/03/2024 08:54:01 |
| 59336 | 10.15 | 49.13 | 963.43 | 1711353210 | 25/03/2024 08:53:30 |
| 59335 | 10.11 | 48.46 | 963.43 | 1711353187 | 25/03/2024 08:53:07 |
| 59334 | 10.10 | 47.38 | 963.43 | 1711353167 | 25/03/2024 08:52:47 |
| 59333 | 10.09 | 48.73 | 963.40 | 1711353125 | 25/03/2024 08:52:05 |
| 59332 | 10.05 | 48.16 | 963.42 | 1711353090 | 25/03/2024 08:51:30 |
| 59331 | 10.03 | 48.00 | 963.41 | 1711353065 | 25/03/2024 08:51:05 |
| 59330 | 10.07 | 47.25 | 963.41 | 1711353037 | 25/03/2024 08:50:37 |
| 59329 | 10.08 | 47.43 | 963.39 | 1711353005 | 25/03/2024 08:50:05 |
| 59328 | 10.11 | 47.37 | 963.41 | 1711352977 | 25/03/2024 08:49:37 |
| 59327 | 10.07 | 46.99 | 963.45 | 1711352952 | 25/03/2024 08:49:12 |
| 59326 | 10.07 | 47.11 | 963.43 | 1711352925 | 25/03/2024 08:48:45 |
| 59325 | 10.12 | 48.11 | 963.44 | 1711352902 | 25/03/2024 08:48:22 |
| 59324 | 10.17 | 50.05 | 963.46 | 1711352874 | 25/03/2024 08:47:54 |
| 59323 | 10.19 | 48.25 | 963.46 | 1711352849 | 25/03/2024 08:47:29 |
| 59322 | 10.19 | 48.19 | 963.51 | 1711352830 | 25/03/2024 08:47:10 |
| 59321 | 10.19 | 48.69 | 963.54 | 1711352796 | 25/03/2024 08:46:36 |
| 59320 | 10.21 | 49.30 | 963.54 | 1711352765 | 25/03/2024 08:46:05 |
| 59319 | 10.23 | 49.14 | 963.54 | 1711352742 | 25/03/2024 08:45:42 |
| 59318 | 10.21 | 48.75 | 963.56 | 1711352724 | 25/03/2024 08:45:24 |
| 59317 | 10.19 | 49.18 | 963.60 | 1711352697 | 25/03/2024 08:44:57 |
| 59316 | 10.19 | 50.27 | 963.61 | 1711352667 | 25/03/2024 08:44:27 |
| 59315 | 10.16 | 49.96 | 963.59 | 1711352635 | 25/03/2024 08:43:55 |
| 59314 | 10.15 | 50.15 | 963.57 | 1711352608 | 25/03/2024 08:43:28 |
| 59313 | 10.11 | 50.35 | 963.54 | 1711352585 | 25/03/2024 08:43:05 |
| 59312 | 10.06 | 51.32 | 963.56 | 1711352557 | 25/03/2024 08:42:37 |
| 59311 | 10.02 | 50.96 | 963.52 | 1711352534 | 25/03/2024 08:42:14 |
| 59310 | 10.01 | 50.65 | 963.49 | 1711352512 | 25/03/2024 08:41:52 |
| 59309 | 10.06 | 50.58 | 963.56 | 1711352487 | 25/03/2024 08:41:27 |
| 59308 | 10.02 | 50.69 | 963.52 | 1711352463 | 25/03/2024 08:41:03 |
| 59307 | 10.03 | 50.12 | 963.53 | 1711352446 | 25/03/2024 08:40:46 |
| 59306 | 9.98 | 50.31 | 963.55 | 1711352416 | 25/03/2024 08:40:16 |
| 59305 | 9.99 | 50.64 | 963.51 | 1711352390 | 25/03/2024 08:39:50 |
| 59304 | 9.99 | 52.90 | 963.58 | 1711352366 | 25/03/2024 08:39:26 |
| 59303 | 9.94 | 52.74 | 963.58 | 1711352343 | 25/03/2024 08:39:03 |
| 59302 | 9.94 | 54.82 | 963.59 | 1711352323 | 25/03/2024 08:38:43 |
| 59301 | 9.91 | 54.73 | 963.59 | 1711352300 | 25/03/2024 08:38:20 |
| 59300 | 9.88 | 54.79 | 963.59 | 1711352274 | 25/03/2024 08:37:54 |
| 59299 | 9.82 | 54.17 | 963.60 | 1711352249 | 25/03/2024 08:37:29 |
| 59298 | 9.79 | 53.78 | 963.62 | 1711352231 | 25/03/2024 08:37:11 |
| 59297 | 9.79 | 52.17 | 963.64 | 1711352207 | 25/03/2024 08:36:47 |
| 59296 | 9.74 | 51.33 | 963.65 | 1711352181 | 25/03/2024 08:36:21 |
| 59295 | 9.70 | 50.37 | 963.63 | 1711352155 | 25/03/2024 08:35:55 |
| 59294 | 9.72 | 51.96 | 963.63 | 1711352130 | 25/03/2024 08:35:30 |
| 59293 | 9.74 | 53.72 | 963.63 | 1711352105 | 25/03/2024 08:35:05 |
| 59292 | 9.75 | 56.53 | 963.65 | 1711352080 | 25/03/2024 08:34:40 |
| 59291 | 9.80 | 54.56 | 963.63 | 1711352048 | 25/03/2024 08:34:08 |
| 59290 | 9.81 | 54.82 | 963.62 | 1711352017 | 25/03/2024 08:33:37 |
| 59289 | 9.82 | 54.54 | 963.61 | 1711351996 | 25/03/2024 08:33:16 |
| 59288 | 9.82 | 53.09 | 963.64 | 1711351976 | 25/03/2024 08:32:56 |
| 59287 | 9.83 | 54.07 | 963.62 | 1711351954 | 25/03/2024 08:32:34 |
| 59286 | 9.82 | 54.61 | 963.64 | 1711351930 | 25/03/2024 08:32:10 |
| 59285 | 9.81 | 54.03 | 963.66 | 1711351907 | 25/03/2024 08:31:47 |
| 59284 | 9.79 | 53.40 | 963.63 | 1711351881 | 25/03/2024 08:31:21 |
| 59283 | 9.76 | 52.85 | 963.64 | 1711351861 | 25/03/2024 08:31:01 |
| 59282 | 9.77 | 52.80 | 963.67 | 1711351830 | 25/03/2024 08:30:30 |
| 59281 | 9.78 | 53.48 | 963.64 | 1711351807 | 25/03/2024 08:30:07 |
| 59280 | 9.81 | 55.14 | 963.67 | 1711351776 | 25/03/2024 08:29:36 |
| 59279 | 9.80 | 53.36 | 963.66 | 1711351753 | 25/03/2024 08:29:13 |
| 59278 | 9.76 | 52.84 | 963.63 | 1711351730 | 25/03/2024 08:28:50 |
| 59277 | 9.73 | 52.27 | 963.66 | 1711351710 | 25/03/2024 08:28:30 |
| 59276 | 9.71 | 51.95 | 963.63 | 1711351690 | 25/03/2024 08:28:10 |
| 59275 | 9.70 | 53.35 | 963.66 | 1711351670 | 25/03/2024 08:27:50 |
| 59274 | 9.46 | 55.14 | 963.60 | 1711351531 | 25/03/2024 08:25:31 |
| 59273 | 8.99 | 59.23 | 963.71 | 1711350926 | 25/03/2024 08:15:26 |
| 59272 | 7.75 | 61.14 | 963.84 | 1711350321 | 25/03/2024 08:05:21 |
| 59271 | 6.13 | 68.24 | 963.89 | 1711349716 | 25/03/2024 07:55:16 |
| 59270 | 5.93 | 66.67 | 963.77 | 1711349111 | 25/03/2024 07:45:11 |
| 59269 | 5.88 | 67.62 | 963.70 | 1711348506 | 25/03/2024 07:35:06 |
| 59268 | 4.94 | 71.23 | 963.83 | 1711347901 | 25/03/2024 07:25:01 |
| 59267 | 4.86 | 71.19 | 963.87 | 1711347876 | 25/03/2024 07:24:36 |
| 59266 | 4.86 | 71.70 | 963.91 | 1711347853 | 25/03/2024 07:24:13 |
| 59265 | 4.80 | 72.15 | 963.86 | 1711347824 | 25/03/2024 07:23:44 |
| 59264 | 4.70 | 72.60 | 963.85 | 1711347790 | 25/03/2024 07:23:10 |
| 59263 | 4.63 | 71.32 | 963.81 | 1711347756 | 25/03/2024 07:22:36 |
| 59262 | 4.48 | 72.18 | 963.80 | 1711347696 | 25/03/2024 07:21:36 |
| 59261 | 4.43 | 73.72 | 963.78 | 1711347667 | 25/03/2024 07:21:07 |
| 59260 | 4.46 | 73.70 | 963.80 | 1711347636 | 25/03/2024 07:20:36 |
| 59259 | 4.42 | 72.32 | 963.74 | 1711347608 | 25/03/2024 07:20:08 |
| 59258 | 4.33 | 72.60 | 963.76 | 1711347576 | 25/03/2024 07:19:36 |
| 59257 | 4.28 | 72.63 | 963.77 | 1711347543 | 25/03/2024 07:19:03 |
| 59256 | 4.21 | 72.76 | 963.74 | 1711347523 | 25/03/2024 07:18:43 |
| 59255 | 4.14 | 72.58 | 963.77 | 1711347489 | 25/03/2024 07:18:09 |
| 59254 | 4.06 | 72.95 | 963.74 | 1711347456 | 25/03/2024 07:17:36 |
| 59253 | 4.02 | 73.60 | 963.76 | 1711347427 | 25/03/2024 07:17:07 |
| 59252 | 3.95 | 74.10 | 963.76 | 1711347396 | 25/03/2024 07:16:36 |
| 59251 | 3.91 | 74.59 | 963.78 | 1711347368 | 25/03/2024 07:16:08 |
| 59250 | 3.88 | 74.17 | 963.82 | 1711347342 | 25/03/2024 07:15:42 |
| 59249 | 3.80 | 74.32 | 963.85 | 1711347297 | 25/03/2024 07:14:57 |
| 59248 | 3.77 | 74.45 | 963.86 | 1711347269 | 25/03/2024 07:14:29 |
| 59247 | 3.70 | 74.47 | 963.89 | 1711347236 | 25/03/2024 07:13:56 |
| 59246 | 3.65 | 75.07 | 963.91 | 1711347204 | 25/03/2024 07:13:24 |
| 59245 | 3.63 | 75.49 | 963.87 | 1711347185 | 25/03/2024 07:13:05 |
| 59244 | 3.57 | 76.71 | 963.86 | 1711347156 | 25/03/2024 07:12:36 |
| 59243 | 3.52 | 76.96 | 963.85 | 1711347127 | 25/03/2024 07:12:07 |
| 59242 | 3.49 | 76.99 | 963.82 | 1711347109 | 25/03/2024 07:11:49 |
| 59241 | 3.44 | 76.91 | 963.87 | 1711347081 | 25/03/2024 07:11:21 |
| 59240 | 3.44 | 76.84 | 963.84 | 1711347061 | 25/03/2024 07:11:01 |
| 59239 | 3.40 | 76.80 | 963.83 | 1711347044 | 25/03/2024 07:10:44 |
| 59238 | 3.39 | 76.85 | 963.86 | 1711347021 | 25/03/2024 07:10:21 |
| 59237 | 3.36 | 76.70 | 963.84 | 1711346997 | 25/03/2024 07:09:57 |
| 59236 | 3.32 | 77.06 | 963.83 | 1711346974 | 25/03/2024 07:09:34 |
| 59235 | 3.31 | 76.58 | 963.83 | 1711346947 | 25/03/2024 07:09:07 |
| 59234 | 3.30 | 76.13 | 963.81 | 1711346930 | 25/03/2024 07:08:50 |
| 59233 | 3.29 | 76.86 | 963.83 | 1711346910 | 25/03/2024 07:08:30 |
| 59232 | 3.26 | 77.50 | 963.82 | 1711346882 | 25/03/2024 07:08:02 |
| 59231 | 3.23 | 77.60 | 963.79 | 1711346856 | 25/03/2024 07:07:36 |
| 59230 | 3.23 | 77.35 | 963.81 | 1711346827 | 25/03/2024 07:07:07 |
| 59229 | 3.18 | 77.62 | 963.81 | 1711346804 | 25/03/2024 07:06:44 |
| 59228 | 3.16 | 77.89 | 963.81 | 1711346784 | 25/03/2024 07:06:24 |
| 59227 | 3.14 | 78.21 | 963.81 | 1711346759 | 25/03/2024 07:05:59 |
| 59226 | 3.10 | 78.31 | 963.82 | 1711346736 | 25/03/2024 07:05:36 |
| 59225 | 3.09 | 78.46 | 963.79 | 1711346719 | 25/03/2024 07:05:19 |
| 59224 | 3.08 | 78.55 | 963.82 | 1711346696 | 25/03/2024 07:04:56 |
| 59223 | 3.04 | 78.36 | 963.81 | 1711346670 | 25/03/2024 07:04:30 |
| 59222 | 3.04 | 78.33 | 963.81 | 1711346645 | 25/03/2024 07:04:05 |
| 59221 | 3.02 | 78.84 | 963.80 | 1711346620 | 25/03/2024 07:03:40 |
| 59220 | 3.02 | 78.68 | 963.81 | 1711346599 | 25/03/2024 07:03:19 |
| 59219 | 3.01 | 77.84 | 963.82 | 1711346574 | 25/03/2024 07:02:54 |
| 59218 | 3.03 | 77.94 | 963.83 | 1711346550 | 25/03/2024 07:02:30 |
| 59217 | 3.01 | 78.11 | 963.82 | 1711346536 | 25/03/2024 07:02:16 |
| 59216 | 3.03 | 77.75 | 963.80 | 1711346514 | 25/03/2024 07:01:54 |
| 59215 | 3.01 | 77.37 | 963.84 | 1711346490 | 25/03/2024 07:01:30 |
| 59214 | 3.01 | 77.32 | 963.80 | 1711346473 | 25/03/2024 07:01:13 |
| 59213 | 3.02 | 77.32 | 963.75 | 1711346454 | 25/03/2024 07:00:54 |
| 59212 | 3.04 | 77.66 | 963.80 | 1711346435 | 25/03/2024 07:00:35 |
| 59211 | 3.02 | 77.57 | 963.80 | 1711346396 | 25/03/2024 06:59:56 |
| 59210 | 3.01 | 77.61 | 963.83 | 1711346370 | 25/03/2024 06:59:30 |
| 59209 | 3.01 | 77.98 | 963.81 | 1711346350 | 25/03/2024 06:59:10 |
| 59208 | 3.03 | 78.20 | 963.79 | 1711346327 | 25/03/2024 06:58:47 |
| 59207 | 3.03 | 78.02 | 963.76 | 1711346304 | 25/03/2024 06:58:24 |
| 59206 | 3.05 | 77.71 | 963.74 | 1711346285 | 25/03/2024 06:58:05 |
| 59205 | 3.04 | 77.69 | 963.74 | 1711346260 | 25/03/2024 06:57:40 |
| 59204 | 3.03 | 77.68 | 963.74 | 1711346238 | 25/03/2024 06:57:18 |
| 59203 | 3.01 | 77.26 | 963.75 | 1711346196 | 25/03/2024 06:56:36 |
| 59202 | 3.01 | 77.54 | 963.78 | 1711346164 | 25/03/2024 06:56:04 |
| 59201 | 2.99 | 79.05 | 963.73 | 1711346107 | 25/03/2024 06:55:07 |
| 59200 | 2.66 | 79.55 | 963.72 | 1711346066 | 25/03/2024 06:54:26 |
| 59199 | 2.97 | 78.43 | 963.75 | 1711346040 | 25/03/2024 06:54:00 |
| 59198 | 2.92 | 78.54 | 963.76 | 1711345997 | 25/03/2024 06:53:17 |
| 59197 | 2.56 | 78.47 | 963.68 | 1711345963 | 25/03/2024 06:52:43 |
| 59196 | 2.84 | 78.15 | 963.77 | 1711345926 | 25/03/2024 06:52:06 |
| 59195 | 2.81 | 78.24 | 963.75 | 1711345900 | 25/03/2024 06:51:40 |
| 59194 | 2.77 | 78.22 | 963.74 | 1711345870 | 25/03/2024 06:51:10 |
| 59193 | 2.70 | 78.37 | 963.71 | 1711345816 | 25/03/2024 06:50:16 |
| 59192 | 2.69 | 78.27 | 963.73 | 1711345780 | 25/03/2024 06:49:40 |
| 59191 | 2.65 | 78.32 | 963.72 | 1711345740 | 25/03/2024 06:49:00 |
| 59190 | 2.60 | 78.70 | 963.69 | 1711345684 | 25/03/2024 06:48:04 |
| 59189 | 2.61 | 78.81 | 963.70 | 1711345658 | 25/03/2024 06:47:38 |
| 59188 | 2.60 | 78.90 | 963.68 | 1711345633 | 25/03/2024 06:47:13 |
| 59187 | 2.58 | 78.94 | 963.67 | 1711345529 | 25/03/2024 06:45:29 |
| 59186 | 2.51 | 79.74 | 963.62 | 1711344924 | 25/03/2024 06:35:24 |
| 59185 | 2.56 | 78.97 | 963.66 | 1711344903 | 25/03/2024 06:35:03 |
| 59184 | 2.56 | 79.22 | 963.66 | 1711344880 | 25/03/2024 06:34:40 |
| 59183 | 2.65 | 78.98 | 963.72 | 1711344744 | 25/03/2024 06:32:24 |
| 59182 | 2.68 | 78.50 | 963.75 | 1711344699 | 25/03/2024 06:31:39 |
| 59181 | 2.68 | 78.74 | 963.73 | 1711344664 | 25/03/2024 06:31:04 |
| 59180 | 2.68 | 78.31 | 963.71 | 1711344633 | 25/03/2024 06:30:33 |
| 59179 | 2.69 | 78.40 | 963.79 | 1711344606 | 25/03/2024 06:30:06 |
| 59178 | 2.72 | 77.96 | 963.77 | 1711344513 | 25/03/2024 06:28:33 |
| 59177 | 2.69 | 77.82 | 963.78 | 1711344490 | 25/03/2024 06:28:10 |
| 59176 | 2.75 | 78.53 | 963.76 | 1711344432 | 25/03/2024 06:27:12 |
| 59175 | 2.75 | 78.08 | 963.82 | 1711344363 | 25/03/2024 06:26:03 |
| 59174 | 2.76 | 78.10 | 963.78 | 1711344333 | 25/03/2024 06:25:33 |
| 59173 | 2.76 | 78.10 | 963.80 | 1711344307 | 25/03/2024 06:25:07 |
| 59172 | 2.76 | 78.48 | 963.90 | 1711344264 | 25/03/2024 06:24:24 |
| 59171 | 2.75 | 78.67 | 963.82 | 1711344239 | 25/03/2024 06:23:59 |
| 59170 | 2.75 | 78.84 | 963.79 | 1711344213 | 25/03/2024 06:23:33 |
| 59169 | 2.75 | 78.13 | 963.80 | 1711344186 | 25/03/2024 06:23:06 |
| 59168 | 2.74 | 78.40 | 963.83 | 1711344153 | 25/03/2024 06:22:33 |
| 59167 | 2.72 | 78.60 | 963.85 | 1711344126 | 25/03/2024 06:22:06 |
| 59166 | 2.72 | 78.81 | 963.80 | 1711344100 | 25/03/2024 06:21:40 |
| 59165 | 2.69 | 78.58 | 963.77 | 1711344052 | 25/03/2024 06:20:52 |
| 59164 | 2.68 | 78.20 | 963.80 | 1711344033 | 25/03/2024 06:20:33 |
| 59163 | 2.68 | 78.38 | 963.76 | 1711344006 | 25/03/2024 06:20:06 |
| 59162 | 2.67 | 78.22 | 963.81 | 1711343975 | 25/03/2024 06:19:35 |
| 59161 | 2.65 | 78.26 | 963.78 | 1711343937 | 25/03/2024 06:18:57 |
| 59160 | 2.64 | 78.34 | 963.83 | 1711343841 | 25/03/2024 06:17:21 |
| 59159 | 2.64 | 78.18 | 963.81 | 1711343813 | 25/03/2024 06:16:53 |
| 59158 | 2.65 | 77.99 | 963.79 | 1711343790 | 25/03/2024 06:16:30 |
| 59157 | 2.66 | 78.00 | 963.79 | 1711343766 | 25/03/2024 06:16:06 |
| 59156 | 2.69 | 77.69 | 963.81 | 1711343730 | 25/03/2024 06:15:30 |
| 59155 | 2.73 | 77.61 | 963.79 | 1711343710 | 25/03/2024 06:15:10 |
| 59154 | 2.79 | 77.26 | 963.82 | 1711343675 | 25/03/2024 06:14:35 |
| 59153 | 2.88 | 77.16 | 963.86 | 1711343644 | 25/03/2024 06:14:04 |
| 59152 | 3.02 | 76.41 | 963.88 | 1711343531 | 25/03/2024 06:12:11 |
| 59151 | 3.20 | 75.53 | 963.91 | 1711343110 | 25/03/2024 06:05:10 |
| 59150 | 3.19 | 75.56 | 963.92 | 1711343084 | 25/03/2024 06:04:44 |
| 59149 | 3.21 | 75.25 | 963.90 | 1711343042 | 25/03/2024 06:04:02 |
| 59148 | 3.22 | 74.82 | 963.91 | 1711343014 | 25/03/2024 06:03:34 |
| 59147 | 3.08 | 76.33 | 964.03 | 1711342706 | 25/03/2024 05:58:26 |
| 59146 | 2.80 | 77.93 | 963.90 | 1711342101 | 25/03/2024 05:48:21 |
| 59145 | 2.75 | 75.05 | 963.94 | 1711341496 | 25/03/2024 05:38:16 |
| 59144 | 2.70 | 75.14 | 964.16 | 1711340891 | 25/03/2024 05:28:11 |
| 59143 | 3.09 | 72.78 | 964.37 | 1711340286 | 25/03/2024 05:18:06 |
| 59142 | 3.15 | 72.82 | 964.45 | 1711339681 | 25/03/2024 05:08:01 |
| 59141 | 3.09 | 73.23 | 964.40 | 1711339076 | 25/03/2024 04:57:56 |
| 59140 | 3.08 | 73.14 | 964.39 | 1711339048 | 25/03/2024 04:57:28 |
| 59139 | 3.11 | 73.28 | 964.41 | 1711339016 | 25/03/2024 04:56:56 |
| 59138 | 3.11 | 73.64 | 964.41 | 1711338989 | 25/03/2024 04:56:29 |
| 59137 | 3.09 | 73.92 | 964.41 | 1711338956 | 25/03/2024 04:55:56 |
| 59136 | 3.10 | 73.53 | 964.38 | 1711338927 | 25/03/2024 04:55:27 |
| 59135 | 3.12 | 72.54 | 964.38 | 1711338896 | 25/03/2024 04:54:56 |
| 59134 | 3.12 | 73.39 | 964.39 | 1711338860 | 25/03/2024 04:54:20 |
| 59133 | 3.12 | 73.15 | 964.38 | 1711338836 | 25/03/2024 04:53:56 |
| 59132 | 3.10 | 73.15 | 964.37 | 1711338806 | 25/03/2024 04:53:26 |
| 59131 | 3.14 | 72.87 | 964.41 | 1711338776 | 25/03/2024 04:52:56 |
| 59130 | 3.16 | 72.12 | 964.45 | 1711338746 | 25/03/2024 04:52:26 |
| 59129 | 3.15 | 71.74 | 964.40 | 1711338715 | 25/03/2024 04:51:55 |
| 59128 | 3.15 | 71.93 | 964.42 | 1711338696 | 25/03/2024 04:51:36 |
| 59127 | 3.15 | 71.43 | 964.42 | 1711338668 | 25/03/2024 04:51:08 |
| 59126 | 3.14 | 70.78 | 964.41 | 1711338640 | 25/03/2024 04:50:40 |
| 59125 | 3.17 | 70.67 | 964.42 | 1711338621 | 25/03/2024 04:50:21 |
| 59124 | 3.18 | 70.49 | 964.44 | 1711338596 | 25/03/2024 04:49:56 |
| 59123 | 3.25 | 71.03 | 964.44 | 1711338567 | 25/03/2024 04:49:27 |
| 59122 | 3.30 | 70.36 | 964.44 | 1711338530 | 25/03/2024 04:48:50 |
| 59121 | 3.36 | 71.17 | 964.42 | 1711338511 | 25/03/2024 04:48:31 |
| 59120 | 3.39 | 71.67 | 964.44 | 1711338483 | 25/03/2024 04:48:03 |
| 59119 | 3.38 | 71.47 | 964.42 | 1711338470 | 25/03/2024 04:47:50 |
| 59118 | 3.36 | 71.81 | 964.40 | 1711338429 | 25/03/2024 04:47:09 |
| 59117 | 3.34 | 71.53 | 964.41 | 1711338410 | 25/03/2024 04:46:50 |
| 59116 | 3.33 | 71.59 | 964.36 | 1711338383 | 25/03/2024 04:46:23 |
| 59115 | 3.32 | 71.51 | 964.40 | 1711338366 | 25/03/2024 04:46:06 |
| 59114 | 3.32 | 71.67 | 964.41 | 1711338352 | 25/03/2024 04:45:52 |
| 59113 | 3.31 | 71.77 | 964.34 | 1711338333 | 25/03/2024 04:45:33 |
| 59112 | 3.30 | 71.47 | 964.36 | 1711338306 | 25/03/2024 04:45:06 |
| 59111 | 3.31 | 71.15 | 964.34 | 1711338289 | 25/03/2024 04:44:49 |
| 59110 | 3.35 | 70.73 | 964.31 | 1711338269 | 25/03/2024 04:44:29 |
| 59109 | 3.39 | 70.63 | 964.33 | 1711338249 | 25/03/2024 04:44:09 |
| 59108 | 3.45 | 70.53 | 964.29 | 1711338201 | 25/03/2024 04:43:21 |
| 59107 | 3.49 | 70.78 | 964.27 | 1711338169 | 25/03/2024 04:42:49 |
| 59106 | 3.49 | 70.85 | 964.25 | 1711338144 | 25/03/2024 04:42:24 |
| 59105 | 3.54 | 70.60 | 964.28 | 1711338115 | 25/03/2024 04:41:55 |
| 59104 | 3.54 | 70.59 | 964.27 | 1711338091 | 25/03/2024 04:41:31 |
| 59103 | 3.56 | 70.22 | 964.31 | 1711338050 | 25/03/2024 04:40:50 |
| 59102 | 3.58 | 70.16 | 964.29 | 1711338031 | 25/03/2024 04:40:31 |
| 59101 | 3.58 | 70.18 | 964.31 | 1711338010 | 25/03/2024 04:40:10 |
| 59100 | 3.57 | 70.35 | 964.30 | 1711337975 | 25/03/2024 04:39:35 |
| 59099 | 3.56 | 70.17 | 964.29 | 1711337946 | 25/03/2024 04:39:06 |
| 59098 | 3.56 | 70.11 | 964.31 | 1711337929 | 25/03/2024 04:38:49 |
| 59097 | 3.58 | 70.08 | 964.30 | 1711337904 | 25/03/2024 04:38:24 |
| 59096 | 3.57 | 69.88 | 964.30 | 1711337879 | 25/03/2024 04:37:59 |
| 59095 | 3.56 | 69.73 | 964.32 | 1711337853 | 25/03/2024 04:37:33 |
| 59094 | 3.56 | 69.18 | 964.32 | 1711337829 | 25/03/2024 04:37:09 |
| 59093 | 3.56 | 69.26 | 964.32 | 1711337812 | 25/03/2024 04:36:52 |
| 59092 | 3.56 | 69.65 | 964.35 | 1711337775 | 25/03/2024 04:36:15 |
| 59091 | 3.53 | 69.91 | 964.34 | 1711337751 | 25/03/2024 04:35:51 |
| 59090 | 3.52 | 69.95 | 964.34 | 1711337719 | 25/03/2024 04:35:19 |
| 59089 | 3.50 | 70.27 | 964.36 | 1711337694 | 25/03/2024 04:34:54 |
| 59088 | 3.48 | 70.60 | 964.39 | 1711337661 | 25/03/2024 04:34:21 |
| 59087 | 3.46 | 69.89 | 964.38 | 1711337638 | 25/03/2024 04:33:58 |
| 59086 | 3.44 | 68.82 | 964.35 | 1711337610 | 25/03/2024 04:33:30 |
| 59085 | 3.44 | 68.66 | 964.38 | 1711337553 | 25/03/2024 04:32:33 |
| 59084 | 3.44 | 68.82 | 964.40 | 1711337532 | 25/03/2024 04:32:12 |
| 59083 | 3.45 | 69.82 | 964.37 | 1711337484 | 25/03/2024 04:31:24 |
| 59082 | 3.45 | 69.77 | 964.38 | 1711337460 | 25/03/2024 04:31:00 |
| 59081 | 3.45 | 69.25 | 964.35 | 1711337444 | 25/03/2024 04:30:44 |
| 59080 | 3.49 | 69.26 | 964.32 | 1711337406 | 25/03/2024 04:30:06 |
| 59079 | 3.49 | 69.40 | 964.30 | 1711337381 | 25/03/2024 04:29:41 |
| 59078 | 3.46 | 69.06 | 964.34 | 1711337336 | 25/03/2024 04:28:56 |
| 59077 | 3.46 | 69.29 | 964.27 | 1711337308 | 25/03/2024 04:28:28 |
| 59076 | 3.47 | 70.30 | 964.28 | 1711337275 | 25/03/2024 04:27:55 |
| 59075 | 3.50 | 69.43 | 964.25 | 1711337246 | 25/03/2024 04:27:26 |
| 59074 | 3.55 | 69.78 | 964.26 | 1711337218 | 25/03/2024 04:26:58 |
| 59073 | 3.54 | 69.62 | 964.24 | 1711337196 | 25/03/2024 04:26:36 |
| 59072 | 3.57 | 70.13 | 964.23 | 1711337176 | 25/03/2024 04:26:16 |
| 59071 | 3.54 | 70.13 | 964.24 | 1711337153 | 25/03/2024 04:25:53 |
| 59070 | 3.57 | 69.82 | 964.27 | 1711337126 | 25/03/2024 04:25:26 |
| 59069 | 3.58 | 69.09 | 964.28 | 1711337100 | 25/03/2024 04:25:00 |
| 59068 | 3.55 | 68.94 | 964.31 | 1711337073 | 25/03/2024 04:24:33 |
| 59067 | 3.53 | 68.89 | 964.29 | 1711337033 | 25/03/2024 04:23:53 |
| 59066 | 3.54 | 68.87 | 964.28 | 1711337010 | 25/03/2024 04:23:30 |
| 59065 | 3.54 | 68.76 | 964.31 | 1711336993 | 25/03/2024 04:23:13 |
| 59064 | 3.55 | 68.66 | 964.30 | 1711336969 | 25/03/2024 04:22:49 |
| 59063 | 3.56 | 68.99 | 964.30 | 1711336944 | 25/03/2024 04:22:24 |
| 59062 | 3.60 | 68.68 | 964.35 | 1711336924 | 25/03/2024 04:22:04 |
| 59061 | 3.63 | 69.36 | 964.34 | 1711336896 | 25/03/2024 04:21:36 |
| 59060 | 3.68 | 68.71 | 964.36 | 1711336864 | 25/03/2024 04:21:04 |
| 59059 | 3.69 | 69.04 | 964.33 | 1711336833 | 25/03/2024 04:20:33 |
| 59058 | 3.67 | 69.25 | 964.35 | 1711336797 | 25/03/2024 04:19:57 |
| 59057 | 3.65 | 69.36 | 964.38 | 1711336760 | 25/03/2024 04:19:20 |
| 59056 | 3.67 | 69.49 | 964.37 | 1711336742 | 25/03/2024 04:19:02 |
| 59055 | 3.66 | 69.64 | 964.37 | 1711336722 | 25/03/2024 04:18:42 |
| 59054 | 3.66 | 69.53 | 964.36 | 1711336697 | 25/03/2024 04:18:17 |
| 59053 | 3.67 | 69.18 | 964.37 | 1711336661 | 25/03/2024 04:17:41 |
| 59052 | 3.68 | 68.72 | 964.35 | 1711336637 | 25/03/2024 04:17:17 |
| 59051 | 3.67 | 68.53 | 964.31 | 1711336604 | 25/03/2024 04:16:44 |
| 59050 | 3.65 | 68.45 | 964.30 | 1711336582 | 25/03/2024 04:16:22 |
| 59049 | 3.65 | 68.51 | 964.30 | 1711336561 | 25/03/2024 04:16:01 |
| 59048 | 3.64 | 68.92 | 964.27 | 1711336529 | 25/03/2024 04:15:29 |
| 59047 | 3.65 | 69.34 | 964.25 | 1711336489 | 25/03/2024 04:14:49 |
| 59046 | 3.64 | 69.67 | 964.30 | 1711336473 | 25/03/2024 04:14:33 |
| 59045 | 3.63 | 69.71 | 964.24 | 1711336446 | 25/03/2024 04:14:06 |
| 59044 | 3.64 | 69.73 | 964.27 | 1711336429 | 25/03/2024 04:13:49 |
| 59043 | 3.64 | 69.43 | 964.23 | 1711336414 | 25/03/2024 04:13:34 |
| 59042 | 3.64 | 68.95 | 964.19 | 1711336385 | 25/03/2024 04:13:05 |
| 59041 | 3.67 | 68.07 | 964.22 | 1711336356 | 25/03/2024 04:12:36 |
| 59040 | 3.72 | 68.01 | 964.22 | 1711336329 | 25/03/2024 04:12:09 |
| 59039 | 3.78 | 67.90 | 964.24 | 1711336295 | 25/03/2024 04:11:35 |
| 59038 | 3.86 | 68.43 | 964.24 | 1711336253 | 25/03/2024 04:10:53 |
| 59037 | 3.85 | 68.51 | 964.28 | 1711336224 | 25/03/2024 04:10:24 |
| 59036 | 3.86 | 68.54 | 964.30 | 1711336193 | 25/03/2024 04:09:53 |
| 59035 | 3.86 | 68.08 | 964.30 | 1711336167 | 25/03/2024 04:09:27 |
| 59034 | 3.85 | 67.91 | 964.31 | 1711336144 | 25/03/2024 04:09:04 |
| 59033 | 3.84 | 67.76 | 964.30 | 1711336122 | 25/03/2024 04:08:42 |
| 59032 | 3.85 | 67.83 | 964.35 | 1711336100 | 25/03/2024 04:08:20 |
| 59031 | 3.86 | 68.04 | 964.35 | 1711336080 | 25/03/2024 04:08:00 |
| 59030 | 3.93 | 67.15 | 964.39 | 1711336040 | 25/03/2024 04:07:20 |
| 59029 | 3.94 | 67.23 | 964.38 | 1711336022 | 25/03/2024 04:07:02 |
| 59028 | 3.95 | 67.61 | 964.40 | 1711336001 | 25/03/2024 04:06:41 |
| 59027 | 3.94 | 67.88 | 964.45 | 1711335970 | 25/03/2024 04:06:10 |
| 59026 | 3.92 | 67.76 | 964.42 | 1711335935 | 25/03/2024 04:05:35 |
| 59025 | 3.93 | 67.29 | 964.42 | 1711335905 | 25/03/2024 04:05:05 |
| 59024 | 3.93 | 67.33 | 964.47 | 1711335890 | 25/03/2024 04:04:50 |
| 59023 | 3.93 | 66.98 | 964.47 | 1711335863 | 25/03/2024 04:04:23 |
| 59022 | 3.93 | 66.94 | 964.48 | 1711335845 | 25/03/2024 04:04:05 |
| 59021 | 3.93 | 66.99 | 964.48 | 1711335804 | 25/03/2024 04:03:24 |
| 59020 | 3.92 | 67.49 | 964.50 | 1711335780 | 25/03/2024 04:03:00 |
| 59019 | 3.96 | 67.76 | 964.53 | 1711335749 | 25/03/2024 04:02:29 |
| 59018 | 3.94 | 67.59 | 964.52 | 1711335732 | 25/03/2024 04:02:12 |
| 59017 | 3.98 | 67.57 | 964.48 | 1711335699 | 25/03/2024 04:01:39 |
| 59016 | 3.99 | 67.69 | 964.48 | 1711335665 | 25/03/2024 04:01:05 |
| 59015 | 4.00 | 67.65 | 964.49 | 1711335647 | 25/03/2024 04:00:47 |
| 59014 | 4.00 | 67.91 | 964.46 | 1711335600 | 25/03/2024 04:00:00 |
| 59013 | 4.04 | 68.19 | 964.45 | 1711335576 | 25/03/2024 03:59:36 |
| 59012 | 4.06 | 67.37 | 964.42 | 1711335549 | 25/03/2024 03:59:09 |
| 59011 | 4.07 | 67.13 | 964.42 | 1711335515 | 25/03/2024 03:58:35 |
| 59010 | 4.09 | 66.85 | 964.40 | 1711335492 | 25/03/2024 03:58:12 |
| 59009 | 4.09 | 66.82 | 964.43 | 1711335469 | 25/03/2024 03:57:49 |
| 59008 | 4.12 | 66.97 | 964.41 | 1711335449 | 25/03/2024 03:57:29 |
| 59007 | 4.14 | 67.37 | 964.41 | 1711335433 | 25/03/2024 03:57:13 |
| 59006 | 4.17 | 67.30 | 964.41 | 1711335410 | 25/03/2024 03:56:50 |
| 59005 | 4.22 | 66.85 | 964.38 | 1711335377 | 25/03/2024 03:56:17 |
| 59004 | 4.21 | 66.29 | 964.37 | 1711335346 | 25/03/2024 03:55:46 |
| 59003 | 4.21 | 66.13 | 964.43 | 1711335320 | 25/03/2024 03:55:20 |
| 59002 | 4.22 | 66.21 | 964.42 | 1711335298 | 25/03/2024 03:54:58 |
| 59001 | 4.19 | 66.09 | 964.46 | 1711335264 | 25/03/2024 03:54:24 |
| 59000 | 4.19 | 66.15 | 964.46 | 1711335240 | 25/03/2024 03:54:00 |
| 58999 | 4.21 | 66.43 | 964.49 | 1711335222 | 25/03/2024 03:53:42 |
| 58998 | 4.20 | 66.65 | 964.48 | 1711335200 | 25/03/2024 03:53:20 |
| 58997 | 4.22 | 66.83 | 964.50 | 1711335185 | 25/03/2024 03:53:05 |
| 58996 | 4.20 | 66.95 | 964.47 | 1711335167 | 25/03/2024 03:52:47 |
| 58995 | 4.20 | 66.98 | 964.48 | 1711335143 | 25/03/2024 03:52:23 |
| 58994 | 4.18 | 66.85 | 964.54 | 1711335120 | 25/03/2024 03:52:00 |
| 58993 | 4.18 | 66.80 | 964.54 | 1711335103 | 25/03/2024 03:51:43 |
| 58992 | 4.15 | 66.90 | 964.52 | 1711335078 | 25/03/2024 03:51:18 |
| 58991 | 4.14 | 66.51 | 964.55 | 1711335041 | 25/03/2024 03:50:41 |
| 58990 | 4.12 | 66.54 | 964.52 | 1711335010 | 25/03/2024 03:50:10 |
| 58989 | 4.14 | 66.56 | 964.48 | 1711334980 | 25/03/2024 03:49:40 |
| 58988 | 4.14 | 66.58 | 964.53 | 1711334960 | 25/03/2024 03:49:20 |
| 58987 | 4.12 | 66.78 | 964.52 | 1711334939 | 25/03/2024 03:48:59 |
| 58986 | 4.12 | 66.49 | 964.55 | 1711334902 | 25/03/2024 03:48:22 |
| 58985 | 4.14 | 67.34 | 964.55 | 1711334840 | 25/03/2024 03:47:20 |
| 58984 | 4.15 | 66.85 | 964.55 | 1711334792 | 25/03/2024 03:46:32 |
| 58983 | 4.05 | 67.68 | 964.57 | 1711334465 | 25/03/2024 03:41:05 |
| 58982 | 4.24 | 65.19 | 964.59 | 1711333859 | 25/03/2024 03:30:59 |
| 58981 | 4.66 | 64.38 | 964.53 | 1711333254 | 25/03/2024 03:20:54 |
| 58980 | 4.92 | 62.44 | 964.63 | 1711332649 | 25/03/2024 03:10:49 |
| 58979 | 5.01 | 61.20 | 964.58 | 1711332510 | 25/03/2024 03:08:30 |
| 58978 | 4.98 | 62.51 | 964.71 | 1711331905 | 25/03/2024 02:58:25 |
| 58977 | 5.04 | 62.33 | 964.76 | 1711331299 | 25/03/2024 02:48:19 |
| 58976 | 5.15 | 62.14 | 964.79 | 1711330694 | 25/03/2024 02:38:14 |
| 58975 | 5.31 | 60.21 | 964.79 | 1711330089 | 25/03/2024 02:28:09 |
| 58974 | 5.30 | 59.67 | 964.79 | 1711330062 | 25/03/2024 02:27:42 |
| 58973 | 5.29 | 59.22 | 964.75 | 1711330036 | 25/03/2024 02:27:16 |
| 58972 | 5.30 | 60.16 | 964.77 | 1711330010 | 25/03/2024 02:26:50 |
| 58971 | 5.30 | 60.01 | 964.76 | 1711329980 | 25/03/2024 02:26:20 |
| 58970 | 5.31 | 60.27 | 964.70 | 1711329958 | 25/03/2024 02:25:58 |
| 58969 | 5.30 | 59.83 | 964.68 | 1711329930 | 25/03/2024 02:25:30 |
| 58968 | 5.27 | 58.75 | 964.74 | 1711329901 | 25/03/2024 02:25:01 |
| 58967 | 5.27 | 58.33 | 964.74 | 1711329877 | 25/03/2024 02:24:37 |
| 58966 | 5.26 | 58.45 | 964.75 | 1711329847 | 25/03/2024 02:24:07 |
| 58965 | 5.28 | 59.81 | 964.72 | 1711329817 | 25/03/2024 02:23:37 |
| 58964 | 5.32 | 61.02 | 964.72 | 1711329770 | 25/03/2024 02:22:50 |
| 58963 | 5.34 | 60.64 | 964.70 | 1711329752 | 25/03/2024 02:22:32 |
| 58962 | 5.39 | 60.16 | 964.70 | 1711329726 | 25/03/2024 02:22:06 |
| 58961 | 5.38 | 60.87 | 964.69 | 1711329695 | 25/03/2024 02:21:35 |
| 58960 | 5.37 | 60.22 | 964.68 | 1711329656 | 25/03/2024 02:20:56 |
| 58959 | 5.40 | 59.52 | 964.70 | 1711329636 | 25/03/2024 02:20:36 |
| 58958 | 5.41 | 59.04 | 964.71 | 1711329616 | 25/03/2024 02:20:16 |
| 58957 | 5.65 | 59.51 | 964.82 | 1711329390 | 25/03/2024 02:16:30 |
| 58956 | 5.64 | 58.89 | 964.82 | 1711329368 | 25/03/2024 02:16:08 |
| 58955 | 5.67 | 58.34 | 964.78 | 1711329339 | 25/03/2024 02:15:39 |
| 58954 | 5.71 | 59.07 | 964.80 | 1711329306 | 25/03/2024 02:15:06 |
| 58953 | 5.73 | 58.54 | 964.82 | 1711329283 | 25/03/2024 02:14:43 |
| 58952 | 5.76 | 57.58 | 964.79 | 1711329256 | 25/03/2024 02:14:16 |
| 58951 | 5.74 | 57.89 | 964.75 | 1711329227 | 25/03/2024 02:13:47 |
| 58950 | 5.74 | 56.75 | 964.81 | 1711329182 | 25/03/2024 02:13:02 |
| 58949 | 5.71 | 56.41 | 964.78 | 1711329150 | 25/03/2024 02:12:30 |
| 58948 | 5.70 | 56.07 | 964.78 | 1711329127 | 25/03/2024 02:12:07 |
| 58947 | 5.70 | 58.40 | 964.77 | 1711329095 | 25/03/2024 02:11:35 |
| 58946 | 5.69 | 57.28 | 964.80 | 1711329069 | 25/03/2024 02:11:09 |
| 58945 | 5.69 | 57.81 | 964.78 | 1711329046 | 25/03/2024 02:10:46 |
| 58944 | 5.70 | 58.43 | 964.76 | 1711329030 | 25/03/2024 02:10:30 |
| 58943 | 5.70 | 57.73 | 964.81 | 1711328990 | 25/03/2024 02:09:50 |
| 58942 | 5.67 | 57.00 | 964.80 | 1711328969 | 25/03/2024 02:09:29 |
| 58941 | 5.68 | 57.09 | 964.78 | 1711328944 | 25/03/2024 02:09:04 |
| 58940 | 5.71 | 56.72 | 964.81 | 1711328916 | 25/03/2024 02:08:36 |
| 58939 | 5.69 | 56.93 | 964.80 | 1711328896 | 25/03/2024 02:08:16 |
| 58938 | 5.67 | 56.42 | 964.79 | 1711328873 | 25/03/2024 02:07:53 |
| 58937 | 5.67 | 58.45 | 964.80 | 1711328852 | 25/03/2024 02:07:32 |
| 58936 | 5.68 | 58.50 | 964.80 | 1711328836 | 25/03/2024 02:07:16 |
| 58935 | 5.68 | 58.50 | 964.82 | 1711328810 | 25/03/2024 02:06:50 |
| 58934 | 5.68 | 59.27 | 964.77 | 1711328787 | 25/03/2024 02:06:27 |
| 58933 | 5.69 | 57.98 | 964.80 | 1711328761 | 25/03/2024 02:06:01 |
| 58932 | 5.71 | 57.85 | 964.83 | 1711328738 | 25/03/2024 02:05:38 |
| 58931 | 5.75 | 57.91 | 964.80 | 1711328710 | 25/03/2024 02:05:10 |
| 58930 | 5.77 | 56.83 | 964.78 | 1711328684 | 25/03/2024 02:04:44 |
| 58929 | 5.80 | 57.55 | 964.79 | 1711328653 | 25/03/2024 02:04:13 |
| 58928 | 5.84 | 57.33 | 964.80 | 1711328630 | 25/03/2024 02:03:50 |
| 58927 | 5.88 | 57.69 | 964.82 | 1711328607 | 25/03/2024 02:03:27 |
| 58926 | 5.88 | 58.46 | 964.82 | 1711328581 | 25/03/2024 02:03:01 |
| 58925 | 5.89 | 57.61 | 964.80 | 1711328558 | 25/03/2024 02:02:38 |
| 58924 | 5.91 | 57.59 | 964.83 | 1711328541 | 25/03/2024 02:02:21 |
| 58923 | 5.90 | 57.82 | 964.84 | 1711328513 | 25/03/2024 02:01:53 |
| 58922 | 5.93 | 58.67 | 964.86 | 1711328487 | 25/03/2024 02:01:27 |
| 58921 | 5.92 | 58.01 | 964.83 | 1711328459 | 25/03/2024 02:00:59 |
| 58920 | 5.90 | 58.06 | 964.83 | 1711328438 | 25/03/2024 02:00:38 |
| 58919 | 5.89 | 58.02 | 964.88 | 1711328412 | 25/03/2024 02:00:12 |
| 58918 | 5.88 | 58.22 | 964.83 | 1711328391 | 25/03/2024 01:59:51 |
| 58917 | 5.87 | 57.71 | 964.86 | 1711328364 | 25/03/2024 01:59:24 |
| 58916 | 5.89 | 58.13 | 964.89 | 1711328340 | 25/03/2024 01:59:00 |
| 58915 | 5.85 | 58.14 | 964.86 | 1711328321 | 25/03/2024 01:58:41 |
| 58914 | 5.84 | 58.00 | 964.86 | 1711328303 | 25/03/2024 01:58:23 |
| 58913 | 5.84 | 57.11 | 964.84 | 1711328284 | 25/03/2024 01:58:04 |
| 58912 | 5.89 | 55.39 | 964.88 | 1711328255 | 25/03/2024 01:57:35 |
| 58911 | 5.90 | 55.26 | 964.89 | 1711328228 | 25/03/2024 01:57:08 |
| 58910 | 5.95 | 58.03 | 964.92 | 1711328195 | 25/03/2024 01:56:35 |
| 58909 | 5.94 | 57.60 | 964.90 | 1711328159 | 25/03/2024 01:55:59 |
| 58908 | 5.93 | 55.84 | 964.88 | 1711328127 | 25/03/2024 01:55:27 |
| 58907 | 5.94 | 56.30 | 964.86 | 1711328104 | 25/03/2024 01:55:04 |
| 58906 | 5.97 | 56.08 | 964.85 | 1711328076 | 25/03/2024 01:54:36 |
| 58905 | 6.00 | 56.16 | 964.84 | 1711328053 | 25/03/2024 01:54:13 |
| 58904 | 5.97 | 57.42 | 964.88 | 1711328019 | 25/03/2024 01:53:39 |
| 58903 | 6.02 | 57.26 | 964.85 | 1711327996 | 25/03/2024 01:53:16 |
| 58902 | 6.05 | 57.13 | 964.83 | 1711327970 | 25/03/2024 01:52:50 |
| 58901 | 6.09 | 55.71 | 964.85 | 1711327947 | 25/03/2024 01:52:27 |
| 58900 | 6.15 | 55.02 | 964.83 | 1711327915 | 25/03/2024 01:51:55 |
| 58899 | 6.22 | 56.49 | 964.85 | 1711327887 | 25/03/2024 01:51:27 |
| 58898 | 6.24 | 56.23 | 964.84 | 1711327870 | 25/03/2024 01:51:10 |
| 58897 | 6.26 | 56.16 | 964.80 | 1711327850 | 25/03/2024 01:50:50 |
| 58896 | 6.26 | 56.17 | 964.84 | 1711327830 | 25/03/2024 01:50:30 |
| 58895 | 6.25 | 55.89 | 964.82 | 1711327807 | 25/03/2024 01:50:07 |
| 58894 | 6.28 | 55.73 | 964.80 | 1711327776 | 25/03/2024 01:49:36 |
| 58893 | 6.29 | 55.66 | 964.81 | 1711327759 | 25/03/2024 01:49:19 |
| 58892 | 6.30 | 55.10 | 964.82 | 1711327731 | 25/03/2024 01:48:51 |
| 58891 | 6.30 | 55.42 | 964.78 | 1711327707 | 25/03/2024 01:48:27 |
| 58890 | 6.31 | 54.70 | 964.80 | 1711327676 | 25/03/2024 01:47:56 |
| 58889 | 6.31 | 54.71 | 964.81 | 1711327650 | 25/03/2024 01:47:30 |
| 58888 | 6.30 | 54.12 | 964.83 | 1711327632 | 25/03/2024 01:47:12 |
| 58887 | 6.29 | 54.04 | 964.79 | 1711327616 | 25/03/2024 01:46:56 |
| 58886 | 6.30 | 54.26 | 964.84 | 1711327593 | 25/03/2024 01:46:33 |
| 58885 | 6.33 | 55.45 | 964.82 | 1711327572 | 25/03/2024 01:46:12 |
| 58884 | 6.36 | 54.44 | 964.81 | 1711327552 | 25/03/2024 01:45:52 |
| 58883 | 6.34 | 54.12 | 964.80 | 1711327530 | 25/03/2024 01:45:30 |
| 58882 | 6.35 | 54.17 | 964.81 | 1711327510 | 25/03/2024 01:45:10 |
| 58881 | 6.35 | 54.15 | 964.80 | 1711327487 | 25/03/2024 01:44:47 |
| 58880 | 6.35 | 54.56 | 964.83 | 1711327463 | 25/03/2024 01:44:23 |
| 58879 | 6.36 | 53.81 | 964.82 | 1711327438 | 25/03/2024 01:43:58 |
| 58878 | 6.35 | 53.62 | 964.79 | 1711327416 | 25/03/2024 01:43:36 |
| 58877 | 6.34 | 53.51 | 964.79 | 1711327387 | 25/03/2024 01:43:07 |
| 58876 | 6.37 | 53.54 | 964.77 | 1711327356 | 25/03/2024 01:42:36 |
| 58875 | 6.34 | 52.60 | 964.78 | 1711327330 | 25/03/2024 01:42:10 |
| 58874 | 6.36 | 52.67 | 964.78 | 1711327315 | 25/03/2024 01:41:55 |
| 58873 | 6.35 | 52.71 | 964.76 | 1711327287 | 25/03/2024 01:41:27 |
| 58872 | 6.37 | 53.35 | 964.75 | 1711327256 | 25/03/2024 01:40:56 |
| 58871 | 6.36 | 53.52 | 964.74 | 1711327230 | 25/03/2024 01:40:30 |
| 58870 | 6.39 | 53.23 | 964.75 | 1711327208 | 25/03/2024 01:40:08 |
| 58869 | 6.38 | 52.53 | 964.76 | 1711327190 | 25/03/2024 01:39:50 |
| 58868 | 6.40 | 53.07 | 964.72 | 1711327164 | 25/03/2024 01:39:24 |
| 58867 | 6.44 | 52.62 | 964.75 | 1711327136 | 25/03/2024 01:38:56 |
| 58866 | 6.41 | 52.51 | 964.74 | 1711327110 | 25/03/2024 01:38:30 |
| 58865 | 6.40 | 52.56 | 964.75 | 1711327083 | 25/03/2024 01:38:03 |
| 58864 | 6.41 | 52.04 | 964.68 | 1711327067 | 25/03/2024 01:37:47 |
| 58863 | 6.42 | 52.81 | 964.74 | 1711327040 | 25/03/2024 01:37:20 |
| 58862 | 6.40 | 53.13 | 964.68 | 1711327017 | 25/03/2024 01:36:57 |
| 58861 | 6.44 | 53.26 | 964.71 | 1711326987 | 25/03/2024 01:36:27 |
| 58860 | 6.44 | 53.06 | 964.73 | 1711326953 | 25/03/2024 01:35:53 |
| 58859 | 6.46 | 53.62 | 964.79 | 1711326926 | 25/03/2024 01:35:26 |
| 58858 | 6.45 | 52.78 | 964.76 | 1711326900 | 25/03/2024 01:35:00 |
| 58857 | 6.45 | 52.43 | 964.74 | 1711326876 | 25/03/2024 01:34:36 |
| 58856 | 6.44 | 52.22 | 964.75 | 1711326847 | 25/03/2024 01:34:07 |
| 58855 | 6.43 | 51.59 | 964.76 | 1711326824 | 25/03/2024 01:33:44 |
| 58854 | 6.46 | 54.56 | 964.78 | 1711326792 | 25/03/2024 01:33:12 |
| 58853 | 6.50 | 53.86 | 964.80 | 1711326770 | 25/03/2024 01:32:50 |
| 58852 | 6.51 | 53.13 | 964.78 | 1711326750 | 25/03/2024 01:32:30 |
| 58851 | 6.52 | 53.54 | 964.80 | 1711326730 | 25/03/2024 01:32:10 |
| 58850 | 6.53 | 53.85 | 964.83 | 1711326713 | 25/03/2024 01:31:53 |
| 58849 | 6.57 | 53.27 | 964.83 | 1711326690 | 25/03/2024 01:31:30 |
| 58848 | 6.56 | 52.86 | 964.84 | 1711326670 | 25/03/2024 01:31:10 |
| 58847 | 6.56 | 52.27 | 964.87 | 1711326640 | 25/03/2024 01:30:40 |
| 58846 | 6.55 | 51.98 | 964.86 | 1711326620 | 25/03/2024 01:30:20 |
| 58845 | 6.55 | 51.36 | 964.88 | 1711326600 | 25/03/2024 01:30:00 |
| 58844 | 6.53 | 51.33 | 964.88 | 1711326575 | 25/03/2024 01:29:35 |
| 58843 | 6.54 | 52.54 | 964.89 | 1711326552 | 25/03/2024 01:29:12 |
| 58842 | 6.55 | 53.07 | 964.91 | 1711326527 | 25/03/2024 01:28:47 |
| 58841 | 6.56 | 53.26 | 964.90 | 1711326504 | 25/03/2024 01:28:24 |
| 58840 | 6.58 | 54.13 | 964.92 | 1711326480 | 25/03/2024 01:28:00 |
| 58839 | 6.57 | 53.55 | 964.88 | 1711326456 | 25/03/2024 01:27:36 |
| 58838 | 6.57 | 53.14 | 964.89 | 1711326435 | 25/03/2024 01:27:15 |
| 58837 | 6.60 | 53.42 | 964.88 | 1711326416 | 25/03/2024 01:26:56 |
| 58836 | 6.61 | 54.54 | 964.89 | 1711326390 | 25/03/2024 01:26:30 |
| 58835 | 6.61 | 54.50 | 964.90 | 1711326372 | 25/03/2024 01:26:12 |
| 58834 | 6.60 | 54.31 | 964.90 | 1711326347 | 25/03/2024 01:25:47 |
| 58833 | 6.63 | 54.60 | 964.86 | 1711326324 | 25/03/2024 01:25:24 |
| 58832 | 6.66 | 53.87 | 964.90 | 1711326300 | 25/03/2024 01:25:00 |
| 58831 | 6.65 | 53.54 | 964.89 | 1711326284 | 25/03/2024 01:24:44 |
| 58830 | 6.67 | 52.97 | 964.82 | 1711326252 | 25/03/2024 01:24:12 |
| 58829 | 6.69 | 52.62 | 964.84 | 1711326229 | 25/03/2024 01:23:49 |
| 58828 | 6.70 | 52.61 | 964.84 | 1711326212 | 25/03/2024 01:23:32 |
| 58827 | 6.69 | 51.73 | 964.82 | 1711326181 | 25/03/2024 01:23:01 |
| 58826 | 6.70 | 51.60 | 964.82 | 1711326165 | 25/03/2024 01:22:45 |
| 58825 | 6.70 | 51.96 | 964.84 | 1711326138 | 25/03/2024 01:22:18 |
| 58824 | 6.73 | 52.17 | 964.79 | 1711326110 | 25/03/2024 01:21:50 |
| 58823 | 6.73 | 51.66 | 964.80 | 1711326086 | 25/03/2024 01:21:26 |
| 58822 | 6.73 | 51.35 | 964.81 | 1711326060 | 25/03/2024 01:21:00 |
| 58821 | 6.71 | 51.33 | 964.80 | 1711326036 | 25/03/2024 01:20:36 |
| 58820 | 6.70 | 51.04 | 964.77 | 1711326015 | 25/03/2024 01:20:15 |
| 58819 | 6.71 | 51.19 | 964.77 | 1711325989 | 25/03/2024 01:19:49 |
| 58818 | 6.71 | 51.44 | 964.80 | 1711325970 | 25/03/2024 01:19:30 |
| 58817 | 6.69 | 51.50 | 964.80 | 1711325948 | 25/03/2024 01:19:08 |
| 58816 | 6.70 | 51.14 | 964.76 | 1711325916 | 25/03/2024 01:18:36 |
| 58815 | 6.70 | 51.18 | 964.76 | 1711325898 | 25/03/2024 01:18:18 |
| 58814 | 6.70 | 51.43 | 964.76 | 1711325874 | 25/03/2024 01:17:54 |
| 58813 | 6.70 | 52.33 | 964.78 | 1711325850 | 25/03/2024 01:17:30 |
| 58812 | 6.69 | 52.06 | 964.80 | 1711325832 | 25/03/2024 01:17:12 |
| 58811 | 6.70 | 51.98 | 964.77 | 1711325811 | 25/03/2024 01:16:51 |
| 58810 | 6.71 | 52.44 | 964.77 | 1711325793 | 25/03/2024 01:16:33 |
| 58809 | 6.70 | 52.46 | 964.81 | 1711325760 | 25/03/2024 01:16:00 |
| 58808 | 6.70 | 51.88 | 964.79 | 1711325744 | 25/03/2024 01:15:44 |
| 58807 | 6.71 | 51.87 | 964.82 | 1711325720 | 25/03/2024 01:15:20 |
| 58806 | 6.71 | 51.58 | 964.81 | 1711325700 | 25/03/2024 01:15:00 |
| 58805 | 6.70 | 51.62 | 964.80 | 1711325677 | 25/03/2024 01:14:37 |
| 58804 | 6.73 | 52.65 | 964.78 | 1711325652 | 25/03/2024 01:14:12 |
| 58803 | 6.76 | 52.89 | 964.77 | 1711325633 | 25/03/2024 01:13:53 |
| 58802 | 6.75 | 51.03 | 964.74 | 1711325609 | 25/03/2024 01:13:29 |
| 58801 | 6.81 | 52.21 | 964.76 | 1711325578 | 25/03/2024 01:12:58 |
| 58800 | 6.84 | 51.67 | 964.79 | 1711325555 | 25/03/2024 01:12:35 |
| 58799 | 6.85 | 51.85 | 964.75 | 1711325516 | 25/03/2024 01:11:56 |
| 58798 | 6.86 | 51.70 | 964.77 | 1711325485 | 25/03/2024 01:11:25 |
| 58797 | 6.85 | 51.18 | 964.82 | 1711325442 | 25/03/2024 01:10:42 |
| 58796 | 6.88 | 51.36 | 964.86 | 1711325394 | 25/03/2024 01:09:54 |
| 58795 | 7.10 | 48.51 | 964.76 | 1711324789 | 25/03/2024 00:59:49 |
| 58794 | 7.15 | 48.31 | 964.78 | 1711324712 | 25/03/2024 00:58:32 |
| 58793 | 7.10 | 48.90 | 964.69 | 1711324106 | 25/03/2024 00:48:26 |
| 58792 | 7.23 | 49.73 | 964.90 | 1711323501 | 25/03/2024 00:38:21 |
| 58791 | 7.22 | 48.82 | 964.93 | 1711322896 | 25/03/2024 00:28:16 |
| 58790 | 7.12 | 49.00 | 964.92 | 1711322291 | 25/03/2024 00:18:11 |
| 58789 | 6.94 | 50.08 | 964.95 | 1711321686 | 25/03/2024 00:08:06 |
| 58788 | 6.95 | 50.03 | 965.00 | 1711321658 | 25/03/2024 00:07:38 |
| 58787 | 6.99 | 50.70 | 964.98 | 1711321632 | 25/03/2024 00:07:12 |
| 58786 | 6.99 | 50.82 | 965.00 | 1711321606 | 25/03/2024 00:06:46 |
| 58785 | 7.00 | 50.65 | 964.98 | 1711321579 | 25/03/2024 00:06:19 |
| 58784 | 7.01 | 50.08 | 964.95 | 1711321556 | 25/03/2024 00:05:56 |
| 58783 | 7.07 | 49.59 | 965.00 | 1711321520 | 25/03/2024 00:05:20 |
| 58782 | 7.10 | 50.41 | 964.94 | 1711321496 | 25/03/2024 00:04:56 |
| 58781 | 7.10 | 49.58 | 965.01 | 1711321466 | 25/03/2024 00:04:26 |
| 58780 | 7.11 | 48.72 | 964.97 | 1711321440 | 25/03/2024 00:04:00 |
| 58779 | 7.11 | 49.32 | 964.99 | 1711321416 | 25/03/2024 00:03:36 |
| 58778 | 7.13 | 49.89 | 965.03 | 1711321386 | 25/03/2024 00:03:06 |
| 58777 | 7.12 | 49.43 | 964.99 | 1711321357 | 25/03/2024 00:02:37 |
| 58776 | 7.11 | 47.98 | 965.01 | 1711321326 | 25/03/2024 00:02:06 |
| 58775 | 7.09 | 47.99 | 965.04 | 1711321300 | 25/03/2024 00:01:40 |
| 58774 | 7.04 | 48.53 | 965.07 | 1711321269 | 25/03/2024 00:01:09 |
| 58773 | 7.06 | 50.43 | 965.11 | 1711321236 | 25/03/2024 00:00:36 |
| 58772 | 7.05 | 50.31 | 964.99 | 1711321207 | 25/03/2024 00:00:07 |
| 58771 | 7.12 | 49.80 | 965.05 | 1711321167 | 24/03/2024 23:59:27 |
| 58770 | 7.11 | 48.70 | 965.09 | 1711321134 | 24/03/2024 23:58:54 |
| 58769 | 7.13 | 49.14 | 965.10 | 1711321117 | 24/03/2024 23:58:37 |
| 58768 | 7.10 | 48.01 | 965.13 | 1711321076 | 24/03/2024 23:57:56 |
| 58767 | 6.96 | 49.28 | 965.15 | 1711321032 | 24/03/2024 23:57:12 |
| 58766 | 6.91 | 48.57 | 965.16 | 1711320993 | 24/03/2024 23:56:33 |
| 58765 | 6.90 | 49.88 | 965.20 | 1711320969 | 24/03/2024 23:56:09 |
| 58764 | 6.91 | 49.07 | 965.17 | 1711320948 | 24/03/2024 23:55:48 |
| 58763 | 6.90 | 49.93 | 965.19 | 1711320922 | 24/03/2024 23:55:22 |
| 58762 | 6.91 | 50.33 | 965.18 | 1711320894 | 24/03/2024 23:54:54 |
| 58761 | 6.91 | 49.76 | 965.21 | 1711320873 | 24/03/2024 23:54:33 |
| 58760 | 6.94 | 49.64 | 965.19 | 1711320823 | 24/03/2024 23:53:43 |
| 58759 | 6.93 | 50.37 | 965.26 | 1711320798 | 24/03/2024 23:53:18 |
| 58758 | 6.91 | 50.78 | 965.26 | 1711320770 | 24/03/2024 23:52:50 |
| 58757 | 6.91 | 50.90 | 965.24 | 1711320743 | 24/03/2024 23:52:23 |
| 58756 | 6.98 | 50.86 | 965.27 | 1711320700 | 24/03/2024 23:51:40 |
| 58755 | 7.02 | 50.29 | 965.26 | 1711320680 | 24/03/2024 23:51:20 |
| 58754 | 7.03 | 50.05 | 965.27 | 1711320661 | 24/03/2024 23:51:01 |
| 58753 | 7.01 | 50.25 | 965.25 | 1711320646 | 24/03/2024 23:50:46 |
| 58752 | 7.03 | 50.60 | 965.25 | 1711320619 | 24/03/2024 23:50:19 |
| 58751 | 7.03 | 50.40 | 965.24 | 1711320605 | 24/03/2024 23:50:05 |
| 58750 | 7.06 | 50.87 | 965.22 | 1711320585 | 24/03/2024 23:49:45 |
| 58749 | 7.06 | 49.41 | 965.26 | 1711320554 | 24/03/2024 23:49:14 |
| 58748 | 7.06 | 48.34 | 965.27 | 1711320518 | 24/03/2024 23:48:38 |
| 58747 | 7.01 | 49.56 | 965.29 | 1711320490 | 24/03/2024 23:48:10 |
| 58746 | 7.02 | 49.13 | 965.32 | 1711320465 | 24/03/2024 23:47:45 |
| 58745 | 7.01 | 48.18 | 965.29 | 1711320426 | 24/03/2024 23:47:06 |
| 58744 | 6.97 | 48.35 | 965.28 | 1711320401 | 24/03/2024 23:46:41 |
| 58743 | 6.90 | 49.47 | 965.30 | 1711320378 | 24/03/2024 23:46:18 |
| 58742 | 6.90 | 50.70 | 965.30 | 1711320350 | 24/03/2024 23:45:50 |
| 58741 | 6.91 | 51.29 | 965.39 | 1711320329 | 24/03/2024 23:45:29 |
| 58740 | 6.92 | 51.02 | 965.34 | 1711320296 | 24/03/2024 23:44:56 |
| 58739 | 6.92 | 50.20 | 965.34 | 1711320272 | 24/03/2024 23:44:32 |
| 58738 | 6.91 | 51.09 | 965.33 | 1711320246 | 24/03/2024 23:44:06 |
| 58737 | 6.92 | 51.26 | 965.34 | 1711320227 | 24/03/2024 23:43:47 |
| 58736 | 6.91 | 50.32 | 965.31 | 1711320204 | 24/03/2024 23:43:24 |
| 58735 | 6.93 | 50.13 | 965.35 | 1711320182 | 24/03/2024 23:43:02 |
| 58734 | 6.93 | 50.82 | 965.31 | 1711320163 | 24/03/2024 23:42:43 |
| 58733 | 6.96 | 49.69 | 965.30 | 1711320134 | 24/03/2024 23:42:14 |
| 58732 | 7.01 | 50.98 | 965.33 | 1711320110 | 24/03/2024 23:41:50 |
| 58731 | 7.00 | 49.42 | 965.33 | 1711320080 | 24/03/2024 23:41:20 |
| 58730 | 6.96 | 49.68 | 965.35 | 1711320049 | 24/03/2024 23:40:49 |
| 58729 | 6.95 | 50.41 | 965.36 | 1711320026 | 24/03/2024 23:40:26 |
| 58728 | 6.95 | 49.80 | 965.32 | 1711320004 | 24/03/2024 23:40:04 |
| 58727 | 6.94 | 49.47 | 965.35 | 1711319975 | 24/03/2024 23:39:35 |
| 58726 | 6.95 | 49.92 | 965.36 | 1711319955 | 24/03/2024 23:39:15 |
| 58725 | 6.96 | 49.86 | 965.32 | 1711319934 | 24/03/2024 23:38:54 |
| 58724 | 6.94 | 49.01 | 965.39 | 1711319906 | 24/03/2024 23:38:26 |
| 58723 | 6.91 | 50.36 | 965.38 | 1711319883 | 24/03/2024 23:38:03 |
| 58722 | 6.93 | 50.84 | 965.39 | 1711319866 | 24/03/2024 23:37:46 |
| 58721 | 6.93 | 50.37 | 965.36 | 1711319840 | 24/03/2024 23:37:20 |
| 58720 | 6.91 | 49.86 | 965.40 | 1711319823 | 24/03/2024 23:37:03 |
| 58719 | 6.92 | 50.70 | 965.45 | 1711319806 | 24/03/2024 23:36:46 |
| 58718 | 6.94 | 51.34 | 965.40 | 1711319782 | 24/03/2024 23:36:22 |
| 58717 | 6.95 | 52.10 | 965.44 | 1711319755 | 24/03/2024 23:35:55 |
| 58716 | 6.96 | 52.17 | 965.40 | 1711319729 | 24/03/2024 23:35:29 |
| 58715 | 6.99 | 51.69 | 965.42 | 1711319709 | 24/03/2024 23:35:09 |
| 58714 | 7.03 | 51.53 | 965.42 | 1711319691 | 24/03/2024 23:34:51 |
| 58713 | 7.01 | 50.10 | 965.43 | 1711319669 | 24/03/2024 23:34:29 |
| 58712 | 7.02 | 49.58 | 965.43 | 1711319649 | 24/03/2024 23:34:09 |
| 58711 | 7.00 | 49.94 | 965.48 | 1711319624 | 24/03/2024 23:33:44 |
| 58710 | 7.01 | 49.22 | 965.41 | 1711319589 | 24/03/2024 23:33:09 |
| 58709 | 7.01 | 50.17 | 965.47 | 1711319568 | 24/03/2024 23:32:48 |
| 58708 | 7.00 | 48.98 | 965.46 | 1711319542 | 24/03/2024 23:32:22 |
| 58707 | 6.97 | 49.60 | 965.46 | 1711319515 | 24/03/2024 23:31:55 |
| 58706 | 6.96 | 50.26 | 965.45 | 1711319491 | 24/03/2024 23:31:31 |
| 58705 | 6.96 | 49.04 | 965.50 | 1711319469 | 24/03/2024 23:31:09 |
| 58704 | 6.92 | 51.04 | 965.45 | 1711319431 | 24/03/2024 23:30:31 |
| 58703 | 6.92 | 49.91 | 965.47 | 1711319409 | 24/03/2024 23:30:09 |
| 58702 | 6.94 | 51.20 | 965.48 | 1711319386 | 24/03/2024 23:29:46 |
| 58701 | 6.99 | 51.92 | 965.53 | 1711319360 | 24/03/2024 23:29:20 |
| 58700 | 7.02 | 49.56 | 965.53 | 1711319329 | 24/03/2024 23:28:49 |
| 58699 | 7.03 | 50.02 | 965.51 | 1711319310 | 24/03/2024 23:28:30 |
| 58698 | 7.01 | 48.65 | 965.50 | 1711319280 | 24/03/2024 23:28:00 |
| 58697 | 6.95 | 49.49 | 965.52 | 1711319259 | 24/03/2024 23:27:39 |
| 58696 | 6.92 | 50.81 | 965.56 | 1711319235 | 24/03/2024 23:27:15 |
| 58695 | 6.97 | 51.63 | 965.55 | 1711319209 | 24/03/2024 23:26:49 |
| 58694 | 6.98 | 52.84 | 965.56 | 1711319189 | 24/03/2024 23:26:29 |
| 58693 | 7.01 | 50.68 | 965.56 | 1711319164 | 24/03/2024 23:26:04 |
| 58692 | 7.01 | 49.49 | 965.56 | 1711319140 | 24/03/2024 23:25:40 |
| 58691 | 6.98 | 50.95 | 965.58 | 1711319116 | 24/03/2024 23:25:16 |
| 58690 | 7.02 | 50.84 | 965.57 | 1711319093 | 24/03/2024 23:24:53 |
| 58689 | 7.04 | 49.30 | 965.57 | 1711319060 | 24/03/2024 23:24:20 |
| 58688 | 7.05 | 49.12 | 965.56 | 1711319040 | 24/03/2024 23:24:00 |
| 58687 | 7.02 | 48.25 | 965.54 | 1711319016 | 24/03/2024 23:23:36 |
| 58686 | 6.99 | 49.21 | 965.54 | 1711318993 | 24/03/2024 23:23:13 |
| 58685 | 6.99 | 51.32 | 965.58 | 1711318969 | 24/03/2024 23:22:49 |
| 58684 | 6.99 | 50.62 | 965.62 | 1711318947 | 24/03/2024 23:22:27 |
| 58683 | 7.03 | 49.96 | 965.58 | 1711318916 | 24/03/2024 23:21:56 |
| 58682 | 7.03 | 50.04 | 965.54 | 1711318893 | 24/03/2024 23:21:33 |
| 58681 | 7.02 | 49.68 | 965.62 | 1711318871 | 24/03/2024 23:21:11 |
| 58680 | 7.02 | 50.43 | 965.64 | 1711318846 | 24/03/2024 23:20:46 |
| 58679 | 7.04 | 51.75 | 965.65 | 1711318822 | 24/03/2024 23:20:22 |
| 58678 | 7.11 | 50.08 | 965.63 | 1711318799 | 24/03/2024 23:19:59 |
| 58677 | 7.16 | 49.59 | 965.67 | 1711318773 | 24/03/2024 23:19:33 |
| 58676 | 7.17 | 48.78 | 965.62 | 1711318749 | 24/03/2024 23:19:09 |
| 58675 | 7.17 | 48.63 | 965.66 | 1711318727 | 24/03/2024 23:18:47 |
| 58674 | 7.14 | 49.17 | 965.71 | 1711318704 | 24/03/2024 23:18:24 |
| 58673 | 7.15 | 49.59 | 965.67 | 1711318676 | 24/03/2024 23:17:56 |
| 58672 | 7.17 | 48.92 | 965.65 | 1711318647 | 24/03/2024 23:17:27 |
| 58671 | 7.18 | 49.60 | 965.71 | 1711318625 | 24/03/2024 23:17:05 |
| 58670 | 7.18 | 50.59 | 965.69 | 1711318598 | 24/03/2024 23:16:38 |
| 58669 | 7.18 | 48.87 | 965.70 | 1711318566 | 24/03/2024 23:16:06 |
| 58668 | 7.18 | 48.99 | 965.71 | 1711318540 | 24/03/2024 23:15:40 |
| 58667 | 7.16 | 50.38 | 965.68 | 1711318526 | 24/03/2024 23:15:26 |
| 58666 | 7.22 | 48.80 | 965.79 | 1711318498 | 24/03/2024 23:14:58 |
| 58665 | 7.17 | 49.38 | 965.72 | 1711318473 | 24/03/2024 23:14:33 |
| 58664 | 7.20 | 48.57 | 965.72 | 1711318447 | 24/03/2024 23:14:07 |
| 58663 | 7.17 | 48.39 | 965.71 | 1711318421 | 24/03/2024 23:13:41 |
| 58662 | 7.15 | 48.67 | 965.74 | 1711318400 | 24/03/2024 23:13:20 |
| 58661 | 7.13 | 48.54 | 965.74 | 1711318376 | 24/03/2024 23:12:56 |
| 58660 | 7.11 | 48.72 | 965.78 | 1711318350 | 24/03/2024 23:12:30 |
| 58659 | 7.08 | 50.34 | 965.74 | 1711318309 | 24/03/2024 23:11:49 |
| 58658 | 7.10 | 49.70 | 965.72 | 1711318286 | 24/03/2024 23:11:26 |
| 58657 | 7.06 | 48.95 | 965.72 | 1711318255 | 24/03/2024 23:10:55 |
| 58656 | 7.05 | 50.36 | 965.78 | 1711318229 | 24/03/2024 23:10:29 |
| 58655 | 7.06 | 50.05 | 965.74 | 1711318209 | 24/03/2024 23:10:09 |
| 58654 | 7.07 | 49.52 | 965.76 | 1711318184 | 24/03/2024 23:09:44 |
| 58653 | 7.00 | 49.67 | 965.80 | 1711318146 | 24/03/2024 23:09:06 |
| 58652 | 6.97 | 49.83 | 965.76 | 1711318120 | 24/03/2024 23:08:40 |
| 58651 | 6.97 | 50.00 | 965.71 | 1711318103 | 24/03/2024 23:08:23 |
| 58650 | 7.00 | 50.32 | 965.73 | 1711318080 | 24/03/2024 23:08:00 |
| 58649 | 7.01 | 49.78 | 965.73 | 1711318063 | 24/03/2024 23:07:43 |
| 58648 | 7.00 | 49.85 | 965.74 | 1711318030 | 24/03/2024 23:07:10 |
| 58647 | 6.99 | 50.94 | 965.71 | 1711318009 | 24/03/2024 23:06:49 |
| 58646 | 7.00 | 50.57 | 965.70 | 1711317993 | 24/03/2024 23:06:33 |
| 58645 | 7.01 | 50.49 | 965.69 | 1711317949 | 24/03/2024 23:05:49 |
| 58644 | 7.01 | 51.60 | 965.70 | 1711317930 | 24/03/2024 23:05:30 |
| 58643 | 6.99 | 50.79 | 965.62 | 1711317905 | 24/03/2024 23:05:05 |
| 58642 | 7.00 | 51.47 | 965.67 | 1711317876 | 24/03/2024 23:04:36 |
| 58641 | 6.70 | 51.41 | 965.60 | 1711317848 | 24/03/2024 23:04:08 |
| 58640 | 7.02 | 51.17 | 965.65 | 1711317818 | 24/03/2024 23:03:38 |
| 58639 | 7.08 | 51.61 | 965.64 | 1711317783 | 24/03/2024 23:03:03 |
| 58638 | 7.08 | 51.22 | 965.63 | 1711317767 | 24/03/2024 23:02:47 |
| 58637 | 7.08 | 51.01 | 965.66 | 1711317739 | 24/03/2024 23:02:19 |
| 58636 | 7.08 | 49.90 | 965.65 | 1711317718 | 24/03/2024 23:01:58 |
| 58635 | 7.09 | 49.89 | 965.61 | 1711317701 | 24/03/2024 23:01:41 |
| 58634 | 7.10 | 51.36 | 965.61 | 1711317677 | 24/03/2024 23:01:17 |
| 58633 | 7.14 | 51.23 | 965.66 | 1711317649 | 24/03/2024 23:00:49 |
| 58632 | 7.11 | 49.87 | 965.64 | 1711317624 | 24/03/2024 23:00:24 |
| 58631 | 7.11 | 51.09 | 965.62 | 1711317596 | 24/03/2024 22:59:56 |
| 58630 | 7.07 | 51.20 | 965.62 | 1711317565 | 24/03/2024 22:59:25 |
| 58629 | 7.11 | 50.96 | 965.59 | 1711317539 | 24/03/2024 22:58:59 |
| 58628 | 7.12 | 50.49 | 965.66 | 1711317517 | 24/03/2024 22:58:37 |
| 58627 | 7.10 | 50.49 | 965.67 | 1711317497 | 24/03/2024 22:58:17 |
| 58626 | 7.08 | 51.17 | 965.62 | 1711317471 | 24/03/2024 22:57:51 |
| 58625 | 7.08 | 51.12 | 965.59 | 1711317430 | 24/03/2024 22:57:10 |
| 58624 | 7.11 | 50.69 | 965.64 | 1711317409 | 24/03/2024 22:56:49 |
| 58623 | 7.11 | 51.34 | 965.57 | 1711317380 | 24/03/2024 22:56:20 |
| 58622 | 7.14 | 49.91 | 965.60 | 1711317356 | 24/03/2024 22:55:56 |
| 58621 | 7.12 | 51.47 | 965.60 | 1711317333 | 24/03/2024 22:55:33 |
| 58620 | 7.18 | 51.62 | 965.63 | 1711317306 | 24/03/2024 22:55:06 |
| 58619 | 7.18 | 49.89 | 965.61 | 1711317275 | 24/03/2024 22:54:35 |
| 58618 | 7.22 | 50.66 | 965.66 | 1711317246 | 24/03/2024 22:54:06 |
| 58617 | 7.26 | 49.71 | 965.70 | 1711317215 | 24/03/2024 22:53:35 |
| 58616 | 7.24 | 49.89 | 965.72 | 1711317186 | 24/03/2024 22:53:06 |
| 58615 | 7.25 | 50.37 | 965.72 | 1711317160 | 24/03/2024 22:52:40 |
| 58614 | 7.25 | 49.71 | 965.70 | 1711317141 | 24/03/2024 22:52:21 |
| 58613 | 7.28 | 51.58 | 965.77 | 1711317114 | 24/03/2024 22:51:54 |
| 58612 | 7.28 | 49.03 | 965.72 | 1711317092 | 24/03/2024 22:51:32 |
| 58611 | 7.26 | 48.74 | 965.69 | 1711317052 | 24/03/2024 22:50:52 |
| 58610 | 7.23 | 48.89 | 965.69 | 1711317033 | 24/03/2024 22:50:33 |
| 58609 | 7.23 | 49.48 | 965.72 | 1711317008 | 24/03/2024 22:50:08 |
| 58608 | 7.16 | 49.26 | 965.69 | 1711316973 | 24/03/2024 22:49:33 |
| 58607 | 7.11 | 52.08 | 965.66 | 1711316951 | 24/03/2024 22:49:11 |
| 58606 | 7.13 | 51.60 | 965.72 | 1711316926 | 24/03/2024 22:48:46 |
| 58605 | 7.17 | 51.98 | 965.78 | 1711316900 | 24/03/2024 22:48:20 |
| 58604 | 7.22 | 52.47 | 965.74 | 1711316880 | 24/03/2024 22:48:00 |
| 58603 | 7.24 | 51.27 | 965.81 | 1711316856 | 24/03/2024 22:47:36 |
| 58602 | 7.21 | 50.23 | 965.80 | 1711316827 | 24/03/2024 22:47:07 |
| 58601 | 7.22 | 52.26 | 965.81 | 1711316799 | 24/03/2024 22:46:39 |
| 58600 | 7.23 | 51.36 | 965.78 | 1711316775 | 24/03/2024 22:46:15 |
| 58599 | 7.23 | 51.16 | 965.79 | 1711316750 | 24/03/2024 22:45:50 |
| 58598 | 7.26 | 50.21 | 965.78 | 1711316727 | 24/03/2024 22:45:27 |
| 58597 | 7.25 | 49.03 | 965.80 | 1711316699 | 24/03/2024 22:44:59 |
| 58596 | 7.21 | 49.15 | 965.77 | 1711316675 | 24/03/2024 22:44:35 |
| 58595 | 7.18 | 50.92 | 965.76 | 1711316655 | 24/03/2024 22:44:15 |
| 58594 | 7.20 | 49.96 | 965.76 | 1711316629 | 24/03/2024 22:43:49 |
| 58593 | 7.21 | 51.27 | 965.81 | 1711316606 | 24/03/2024 22:43:26 |
| 58592 | 7.26 | 51.68 | 965.77 | 1711316575 | 24/03/2024 22:42:55 |
| 58591 | 7.27 | 50.34 | 965.77 | 1711316556 | 24/03/2024 22:42:36 |
| 58590 | 7.25 | 50.06 | 965.78 | 1711316526 | 24/03/2024 22:42:06 |
| 58589 | 7.29 | 49.22 | 965.77 | 1711316500 | 24/03/2024 22:41:40 |
| 58588 | 7.26 | 49.36 | 965.77 | 1711316474 | 24/03/2024 22:41:14 |
| 58587 | 7.25 | 49.59 | 965.80 | 1711316455 | 24/03/2024 22:40:55 |
| 58586 | 7.23 | 49.17 | 965.72 | 1711316429 | 24/03/2024 22:40:29 |
| 58585 | 7.23 | 49.98 | 965.75 | 1711316411 | 24/03/2024 22:40:11 |
| 58584 | 7.23 | 49.27 | 965.74 | 1711316376 | 24/03/2024 22:39:36 |
| 58583 | 7.18 | 50.17 | 965.72 | 1711316345 | 24/03/2024 22:39:05 |
| 58582 | 7.16 | 51.20 | 965.75 | 1711316316 | 24/03/2024 22:38:36 |
| 58581 | 7.16 | 52.45 | 965.74 | 1711316287 | 24/03/2024 22:38:07 |
| 58580 | 7.21 | 51.26 | 965.77 | 1711316253 | 24/03/2024 22:37:33 |
| 58579 | 7.23 | 49.77 | 965.74 | 1711316225 | 24/03/2024 22:37:05 |
| 58578 | 7.25 | 49.53 | 965.79 | 1711316195 | 24/03/2024 22:36:35 |
| 58577 | 7.24 | 50.01 | 965.71 | 1711316166 | 24/03/2024 22:36:06 |
| 58576 | 7.23 | 49.68 | 965.78 | 1711316135 | 24/03/2024 22:35:35 |
| 58575 | 7.24 | 49.92 | 965.73 | 1711316109 | 24/03/2024 22:35:09 |
| 58574 | 7.25 | 50.97 | 965.77 | 1711316090 | 24/03/2024 22:34:50 |
| 58573 | 7.21 | 49.73 | 965.76 | 1711316066 | 24/03/2024 22:34:26 |
| 58572 | 7.22 | 50.81 | 965.73 | 1711316040 | 24/03/2024 22:34:00 |
| 58571 | 7.24 | 51.18 | 965.78 | 1711316020 | 24/03/2024 22:33:40 |
| 58570 | 7.25 | 50.63 | 965.75 | 1711316000 | 24/03/2024 22:33:20 |
| 58569 | 7.22 | 48.88 | 965.72 | 1711315975 | 24/03/2024 22:32:55 |
| 58568 | 7.12 | 50.16 | 965.75 | 1711315946 | 24/03/2024 22:32:26 |
| 58567 | 7.12 | 49.81 | 965.74 | 1711315920 | 24/03/2024 22:32:00 |
| 58566 | 7.10 | 50.10 | 965.70 | 1711315896 | 24/03/2024 22:31:36 |
| 58565 | 7.13 | 52.63 | 965.78 | 1711315865 | 24/03/2024 22:31:05 |
| 58564 | 7.13 | 52.13 | 965.84 | 1711315840 | 24/03/2024 22:30:40 |
| 58563 | 7.12 | 53.31 | 965.82 | 1711315817 | 24/03/2024 22:30:17 |
| 58562 | 7.14 | 52.74 | 965.85 | 1711315793 | 24/03/2024 22:29:53 |
| 58561 | 7.16 | 50.96 | 965.87 | 1711315771 | 24/03/2024 22:29:31 |
| 58560 | 7.20 | 51.74 | 965.87 | 1711315744 | 24/03/2024 22:29:04 |
| 58559 | 7.22 | 50.81 | 965.89 | 1711315715 | 24/03/2024 22:28:35 |
| 58558 | 7.25 | 51.30 | 965.93 | 1711315689 | 24/03/2024 22:28:09 |
| 58557 | 7.27 | 50.56 | 965.92 | 1711315669 | 24/03/2024 22:27:49 |
| 58556 | 7.29 | 50.05 | 965.96 | 1711315649 | 24/03/2024 22:27:29 |
| 58555 | 7.35 | 50.51 | 965.97 | 1711315624 | 24/03/2024 22:27:04 |
| 58554 | 7.32 | 48.74 | 966.00 | 1711315601 | 24/03/2024 22:26:41 |
| 58553 | 7.28 | 50.79 | 965.96 | 1711315575 | 24/03/2024 22:26:15 |
| 58552 | 7.34 | 52.40 | 965.96 | 1711315549 | 24/03/2024 22:25:49 |
| 58551 | 7.35 | 52.35 | 965.99 | 1711315526 | 24/03/2024 22:25:26 |
| 58550 | 7.32 | 52.21 | 965.97 | 1711315503 | 24/03/2024 22:25:03 |
| 58549 | 7.37 | 51.40 | 965.93 | 1711315477 | 24/03/2024 22:24:37 |
| 58548 | 7.44 | 49.91 | 965.97 | 1711315449 | 24/03/2024 22:24:09 |
| 58547 | 7.45 | 48.82 | 965.91 | 1711315429 | 24/03/2024 22:23:49 |
| 58546 | 7.44 | 48.83 | 965.95 | 1711315409 | 24/03/2024 22:23:29 |
| 58545 | 7.44 | 48.84 | 965.91 | 1711315384 | 24/03/2024 22:23:04 |
| 58544 | 7.38 | 48.02 | 965.87 | 1711315355 | 24/03/2024 22:22:35 |
| 58543 | 7.33 | 48.56 | 965.90 | 1711315329 | 24/03/2024 22:22:09 |
| 58542 | 7.29 | 49.49 | 965.90 | 1711315309 | 24/03/2024 22:21:49 |
| 58541 | 7.27 | 53.12 | 965.92 | 1711315289 | 24/03/2024 22:21:29 |
| 58540 | 7.27 | 51.56 | 965.83 | 1711315264 | 24/03/2024 22:21:04 |
| 58539 | 7.28 | 50.90 | 965.85 | 1711315246 | 24/03/2024 22:20:46 |
| 58538 | 7.27 | 50.25 | 965.82 | 1711315220 | 24/03/2024 22:20:20 |
| 58537 | 7.27 | 50.21 | 965.83 | 1711315200 | 24/03/2024 22:20:00 |
| 58536 | 7.25 | 48.76 | 965.81 | 1711315175 | 24/03/2024 22:19:35 |
| 58535 | 7.21 | 49.43 | 965.83 | 1711315149 | 24/03/2024 22:19:09 |
| 58534 | 7.18 | 49.93 | 965.83 | 1711315131 | 24/03/2024 22:18:51 |
| 58533 | 7.15 | 50.79 | 965.83 | 1711315109 | 24/03/2024 22:18:29 |
| 58532 | 7.13 | 50.26 | 965.88 | 1711315091 | 24/03/2024 22:18:11 |
| 58531 | 7.10 | 50.97 | 965.91 | 1711315066 | 24/03/2024 22:17:46 |
| 58530 | 7.06 | 51.09 | 965.92 | 1711315040 | 24/03/2024 22:17:20 |
| 58529 | 7.01 | 51.86 | 965.89 | 1711315015 | 24/03/2024 22:16:55 |
| 58528 | 7.01 | 51.46 | 965.89 | 1711314989 | 24/03/2024 22:16:29 |
| 58527 | 6.99 | 52.07 | 965.89 | 1711314966 | 24/03/2024 22:16:06 |
| 58526 | 6.99 | 52.65 | 965.93 | 1711314935 | 24/03/2024 22:15:35 |
| 58525 | 6.99 | 52.71 | 965.91 | 1711314911 | 24/03/2024 22:15:11 |
| 58524 | 7.01 | 51.52 | 965.91 | 1711314889 | 24/03/2024 22:14:49 |
| 58523 | 6.99 | 51.24 | 965.86 | 1711314869 | 24/03/2024 22:14:29 |
| 58522 | 6.98 | 51.54 | 965.86 | 1711314853 | 24/03/2024 22:14:13 |
| 58521 | 6.96 | 51.97 | 965.84 | 1711314835 | 24/03/2024 22:13:55 |
| 58520 | 6.94 | 52.88 | 965.77 | 1711314809 | 24/03/2024 22:13:29 |
| 58519 | 6.92 | 52.87 | 965.81 | 1711314784 | 24/03/2024 22:13:04 |
| 58518 | 6.91 | 54.38 | 965.77 | 1711314755 | 24/03/2024 22:12:35 |
| 58517 | 6.94 | 53.35 | 965.72 | 1711314729 | 24/03/2024 22:12:09 |
| 58516 | 6.90 | 51.80 | 965.70 | 1711314706 | 24/03/2024 22:11:46 |
| 58515 | 6.88 | 51.77 | 965.68 | 1711314680 | 24/03/2024 22:11:20 |
| 58514 | 6.87 | 52.72 | 965.69 | 1711314654 | 24/03/2024 22:10:54 |
| 58513 | 6.84 | 53.42 | 965.65 | 1711314635 | 24/03/2024 22:10:35 |
| 58512 | 6.80 | 52.28 | 965.63 | 1711314609 | 24/03/2024 22:10:09 |
| 58511 | 6.80 | 53.88 | 965.60 | 1711314589 | 24/03/2024 22:09:49 |
| 58510 | 6.82 | 53.34 | 965.65 | 1711314569 | 24/03/2024 22:09:29 |
| 58509 | 6.82 | 53.15 | 965.63 | 1711314544 | 24/03/2024 22:09:04 |
| 58508 | 6.81 | 53.04 | 965.65 | 1711314520 | 24/03/2024 22:08:40 |
| 58507 | 6.80 | 53.31 | 965.66 | 1711314500 | 24/03/2024 22:08:20 |
| 58506 | 6.84 | 53.68 | 965.63 | 1711314475 | 24/03/2024 22:07:55 |
| 58505 | 6.88 | 54.81 | 965.66 | 1711314449 | 24/03/2024 22:07:29 |
| 58504 | 6.86 | 54.29 | 965.63 | 1711314423 | 24/03/2024 22:07:03 |
| 58503 | 6.88 | 54.01 | 965.66 | 1711314406 | 24/03/2024 22:06:46 |
| 58502 | 6.88 | 54.48 | 965.76 | 1711314380 | 24/03/2024 22:06:20 |
| 58501 | 6.88 | 54.02 | 965.67 | 1711314365 | 24/03/2024 22:06:05 |
| 58500 | 6.89 | 54.46 | 965.75 | 1711314346 | 24/03/2024 22:05:46 |
| 58499 | 6.90 | 54.37 | 965.77 | 1711314320 | 24/03/2024 22:05:20 |
| 58498 | 6.93 | 54.18 | 965.83 | 1711314295 | 24/03/2024 22:04:55 |
| 58497 | 6.94 | 54.89 | 965.88 | 1711314269 | 24/03/2024 22:04:29 |
| 58496 | 7.00 | 52.48 | 965.86 | 1711314249 | 24/03/2024 22:04:09 |
| 58495 | 6.99 | 51.91 | 965.92 | 1711314224 | 24/03/2024 22:03:44 |
| 58494 | 6.99 | 53.01 | 965.94 | 1711314205 | 24/03/2024 22:03:25 |
| 58493 | 7.00 | 53.42 | 965.89 | 1711314183 | 24/03/2024 22:03:03 |
| 58492 | 7.02 | 54.33 | 965.97 | 1711314165 | 24/03/2024 22:02:45 |
| 58491 | 7.00 | 54.31 | 965.94 | 1711314145 | 24/03/2024 22:02:25 |
| 58490 | 6.99 | 53.75 | 966.01 | 1711314115 | 24/03/2024 22:01:55 |
| 58489 | 7.03 | 53.28 | 966.02 | 1711314089 | 24/03/2024 22:01:29 |
| 58488 | 7.06 | 52.64 | 966.01 | 1711314064 | 24/03/2024 22:01:04 |
| 58487 | 7.04 | 53.46 | 966.05 | 1711314035 | 24/03/2024 22:00:35 |
| 58486 | 7.03 | 52.76 | 966.12 | 1711314005 | 24/03/2024 22:00:05 |
| 58485 | 7.02 | 53.25 | 966.05 | 1711313981 | 24/03/2024 21:59:41 |
| 58484 | 7.06 | 53.11 | 966.07 | 1711313955 | 24/03/2024 21:59:15 |
| 58483 | 7.05 | 53.05 | 966.11 | 1711313932 | 24/03/2024 21:58:52 |
| 58482 | 7.08 | 54.19 | 966.14 | 1711313906 | 24/03/2024 21:58:26 |
| 58481 | 7.09 | 52.31 | 966.16 | 1711313877 | 24/03/2024 21:57:57 |
| 58480 | 7.13 | 54.02 | 966.09 | 1711313854 | 24/03/2024 21:57:34 |
| 58479 | 7.16 | 53.91 | 966.14 | 1711313824 | 24/03/2024 21:57:04 |
| 58478 | 7.20 | 53.02 | 966.14 | 1711313795 | 24/03/2024 21:56:35 |
| 58477 | 7.22 | 54.00 | 966.12 | 1711313766 | 24/03/2024 21:56:06 |
| 58476 | 7.19 | 53.60 | 966.10 | 1711313735 | 24/03/2024 21:55:35 |
| 58475 | 7.19 | 52.71 | 966.12 | 1711313709 | 24/03/2024 21:55:09 |
| 58474 | 7.19 | 53.89 | 966.06 | 1711313689 | 24/03/2024 21:54:49 |
| 58473 | 7.20 | 52.10 | 966.11 | 1711313666 | 24/03/2024 21:54:26 |
| 58472 | 7.22 | 53.02 | 966.08 | 1711313640 | 24/03/2024 21:54:00 |
| 58471 | 7.23 | 52.35 | 966.09 | 1711313622 | 24/03/2024 21:53:42 |
| 58470 | 7.24 | 52.48 | 966.04 | 1711313600 | 24/03/2024 21:53:20 |
| 58469 | 7.27 | 49.46 | 966.05 | 1711313575 | 24/03/2024 21:52:55 |
| 58468 | 7.20 | 50.02 | 966.13 | 1711313549 | 24/03/2024 21:52:29 |
| 58467 | 7.17 | 51.40 | 966.04 | 1711313526 | 24/03/2024 21:52:06 |
| 58466 | 7.16 | 51.08 | 966.06 | 1711313495 | 24/03/2024 21:51:35 |
| 58465 | 7.13 | 50.78 | 966.05 | 1711313464 | 24/03/2024 21:51:04 |
| 58464 | 7.10 | 53.35 | 966.02 | 1711313440 | 24/03/2024 21:50:40 |
| 58463 | 7.11 | 53.44 | 966.03 | 1711313414 | 24/03/2024 21:50:14 |
| 58462 | 7.11 | 52.35 | 966.02 | 1711313392 | 24/03/2024 21:49:52 |
| 58461 | 7.09 | 51.79 | 965.97 | 1711313375 | 24/03/2024 21:49:35 |
| 58460 | 7.12 | 53.09 | 965.97 | 1711313349 | 24/03/2024 21:49:09 |
| 58459 | 7.13 | 52.26 | 965.95 | 1711313326 | 24/03/2024 21:48:46 |
| 58458 | 7.11 | 51.31 | 965.94 | 1711313300 | 24/03/2024 21:48:20 |
| 58457 | 7.09 | 51.76 | 965.94 | 1711313275 | 24/03/2024 21:47:55 |
| 58456 | 7.11 | 53.04 | 965.90 | 1711313251 | 24/03/2024 21:47:31 |
| 58455 | 7.13 | 52.10 | 965.92 | 1711313229 | 24/03/2024 21:47:09 |
| 58454 | 7.13 | 52.40 | 965.96 | 1711313211 | 24/03/2024 21:46:51 |
| 58453 | 7.11 | 51.71 | 965.92 | 1711313180 | 24/03/2024 21:46:20 |
| 58452 | 7.13 | 52.01 | 965.91 | 1711313160 | 24/03/2024 21:46:00 |
| 58451 | 7.14 | 51.96 | 965.92 | 1711313141 | 24/03/2024 21:45:41 |
| 58450 | 7.16 | 52.90 | 965.85 | 1711313115 | 24/03/2024 21:45:15 |
| 58449 | 7.17 | 53.69 | 965.89 | 1711313090 | 24/03/2024 21:44:50 |
| 58448 | 7.19 | 53.46 | 965.89 | 1711313064 | 24/03/2024 21:44:24 |
| 58447 | 7.20 | 52.65 | 965.86 | 1711313042 | 24/03/2024 21:44:02 |
| 58446 | 7.22 | 52.29 | 965.88 | 1711313020 | 24/03/2024 21:43:40 |
| 58445 | 7.24 | 53.12 | 965.85 | 1711313000 | 24/03/2024 21:43:20 |
| 58444 | 7.23 | 52.28 | 965.87 | 1711312975 | 24/03/2024 21:42:55 |
| 58443 | 7.23 | 52.96 | 965.84 | 1711312951 | 24/03/2024 21:42:31 |
| 58442 | 7.28 | 50.16 | 965.88 | 1711312926 | 24/03/2024 21:42:06 |
| 58441 | 7.31 | 50.97 | 965.93 | 1711312900 | 24/03/2024 21:41:40 |
| 58440 | 7.33 | 50.16 | 965.93 | 1711312873 | 24/03/2024 21:41:13 |
| 58439 | 7.31 | 50.92 | 965.89 | 1711312857 | 24/03/2024 21:40:57 |
| 58438 | 7.27 | 54.58 | 965.92 | 1711312826 | 24/03/2024 21:40:26 |
| 58437 | 7.30 | 51.10 | 965.93 | 1711312800 | 24/03/2024 21:40:00 |
| 58436 | 7.32 | 50.56 | 965.90 | 1711312781 | 24/03/2024 21:39:41 |
| 58435 | 7.37 | 50.38 | 965.90 | 1711312755 | 24/03/2024 21:39:15 |
| 58434 | 7.41 | 49.30 | 965.91 | 1711312729 | 24/03/2024 21:38:49 |
| 58433 | 7.40 | 51.74 | 965.95 | 1711312700 | 24/03/2024 21:38:20 |
| 58432 | 7.41 | 50.18 | 965.97 | 1711312679 | 24/03/2024 21:37:59 |
| 58431 | 7.42 | 50.76 | 965.99 | 1711312662 | 24/03/2024 21:37:42 |
| 58430 | 7.44 | 52.69 | 966.01 | 1711312639 | 24/03/2024 21:37:19 |
| 58429 | 7.44 | 52.46 | 965.95 | 1711312615 | 24/03/2024 21:36:55 |
| 58428 | 7.49 | 51.66 | 966.05 | 1711312589 | 24/03/2024 21:36:29 |
| 58427 | 7.47 | 50.51 | 966.00 | 1711312557 | 24/03/2024 21:35:57 |
| 58426 | 7.48 | 50.30 | 966.01 | 1711312522 | 24/03/2024 21:35:22 |
| 58425 | 7.46 | 49.01 | 966.00 | 1711312495 | 24/03/2024 21:34:55 |
| 58424 | 7.36 | 49.97 | 966.05 | 1711312470 | 24/03/2024 21:34:30 |
| 58423 | 7.32 | 51.75 | 966.02 | 1711312446 | 24/03/2024 21:34:06 |
| 58422 | 7.30 | 53.33 | 966.11 | 1711312420 | 24/03/2024 21:33:40 |
| 58421 | 7.33 | 52.40 | 966.07 | 1711312394 | 24/03/2024 21:33:14 |
| 58420 | 7.35 | 51.77 | 966.01 | 1711312361 | 24/03/2024 21:32:41 |
| 58419 | 7.35 | 52.44 | 966.02 | 1711312322 | 24/03/2024 21:32:02 |
| 58418 | 7.37 | 52.84 | 966.02 | 1711312299 | 24/03/2024 21:31:39 |
| 58417 | 7.35 | 52.47 | 965.97 | 1711312256 | 24/03/2024 21:30:56 |
| 58416 | 7.31 | 50.26 | 965.90 | 1711312228 | 24/03/2024 21:30:28 |
| 58415 | 7.31 | 51.03 | 965.90 | 1711312193 | 24/03/2024 21:29:53 |
| 58414 | 7.31 | 51.73 | 965.90 | 1711312169 | 24/03/2024 21:29:29 |
| 58413 | 7.29 | 51.91 | 965.88 | 1711312135 | 24/03/2024 21:28:55 |
| 58412 | 7.29 | 52.88 | 965.87 | 1711312111 | 24/03/2024 21:28:31 |
| 58411 | 7.31 | 53.60 | 965.90 | 1711312085 | 24/03/2024 21:28:05 |
| 58410 | 7.31 | 52.63 | 965.89 | 1711312059 | 24/03/2024 21:27:39 |
| 58409 | 7.27 | 51.49 | 965.91 | 1711312007 | 24/03/2024 21:26:47 |
| 58408 | 7.23 | 50.09 | 965.91 | 1711311981 | 24/03/2024 21:26:21 |
| 58407 | 7.20 | 53.71 | 965.92 | 1711311944 | 24/03/2024 21:25:44 |
| 58406 | 7.30 | 53.46 | 965.96 | 1711311894 | 24/03/2024 21:24:54 |
| 58405 | 7.33 | 53.79 | 965.94 | 1711311865 | 24/03/2024 21:24:25 |
| 58404 | 7.38 | 52.32 | 965.94 | 1711311842 | 24/03/2024 21:24:02 |
| 58403 | 7.44 | 51.83 | 965.95 | 1711311819 | 24/03/2024 21:23:39 |
| 58402 | 7.42 | 52.17 | 965.96 | 1711311797 | 24/03/2024 21:23:17 |
| 58401 | 7.43 | 52.72 | 966.02 | 1711311780 | 24/03/2024 21:23:00 |
| 58400 | 7.42 | 53.18 | 965.98 | 1711311740 | 24/03/2024 21:22:20 |
| 58399 | 7.44 | 52.80 | 965.99 | 1711311715 | 24/03/2024 21:21:55 |
| 58398 | 7.42 | 53.14 | 966.02 | 1711311692 | 24/03/2024 21:21:32 |
| 58397 | 7.47 | 52.13 | 966.01 | 1711311670 | 24/03/2024 21:21:10 |
| 58396 | 7.52 | 52.44 | 966.06 | 1711311652 | 24/03/2024 21:20:52 |
| 58395 | 7.50 | 49.09 | 966.04 | 1711311628 | 24/03/2024 21:20:28 |
| 58394 | 7.47 | 51.52 | 966.08 | 1711311603 | 24/03/2024 21:20:03 |
| 58393 | 7.46 | 50.19 | 966.12 | 1711311569 | 24/03/2024 21:19:29 |
| 58392 | 7.44 | 51.61 | 966.13 | 1711311549 | 24/03/2024 21:19:09 |
| 58391 | 7.42 | 52.61 | 966.17 | 1711311525 | 24/03/2024 21:18:45 |
| 58390 | 7.41 | 50.94 | 966.17 | 1711311499 | 24/03/2024 21:18:19 |
| 58389 | 7.50 | 51.78 | 966.18 | 1711311475 | 24/03/2024 21:17:55 |
| 58388 | 7.53 | 50.94 | 966.27 | 1711311440 | 24/03/2024 21:17:20 |
| 58387 | 7.53 | 50.35 | 966.23 | 1711311423 | 24/03/2024 21:17:03 |
| 58386 | 7.57 | 50.60 | 966.29 | 1711311386 | 24/03/2024 21:16:26 |
| 58385 | 7.58 | 52.13 | 966.34 | 1711311353 | 24/03/2024 21:15:53 |
| 58384 | 7.60 | 51.12 | 966.35 | 1711311329 | 24/03/2024 21:15:29 |
| 58383 | 7.62 | 50.74 | 966.34 | 1711311305 | 24/03/2024 21:15:05 |
| 58382 | 7.61 | 50.84 | 966.41 | 1711311282 | 24/03/2024 21:14:42 |
| 58381 | 7.58 | 51.19 | 966.39 | 1711311265 | 24/03/2024 21:14:25 |
| 58380 | 7.59 | 48.74 | 966.42 | 1711311239 | 24/03/2024 21:13:59 |
| 58379 | 7.57 | 49.24 | 966.41 | 1711311219 | 24/03/2024 21:13:39 |
| 58378 | 7.56 | 49.46 | 966.40 | 1711311206 | 24/03/2024 21:13:26 |
| 58377 | 7.53 | 49.56 | 966.42 | 1711311178 | 24/03/2024 21:12:58 |
| 58376 | 7.48 | 51.28 | 966.46 | 1711311152 | 24/03/2024 21:12:32 |
| 58375 | 7.47 | 52.22 | 966.48 | 1711311126 | 24/03/2024 21:12:06 |
| 58374 | 7.46 | 50.57 | 966.43 | 1711311112 | 24/03/2024 21:11:52 |
| 58373 | 7.44 | 51.11 | 966.50 | 1711311086 | 24/03/2024 21:11:26 |
| 58372 | 7.46 | 50.94 | 966.51 | 1711311063 | 24/03/2024 21:11:03 |
| 58371 | 7.44 | 50.80 | 966.51 | 1711311046 | 24/03/2024 21:10:46 |
| 58370 | 7.45 | 50.60 | 966.51 | 1711311019 | 24/03/2024 21:10:19 |
| 58369 | 7.45 | 50.26 | 966.50 | 1711310995 | 24/03/2024 21:09:55 |
| 58368 | 7.43 | 51.63 | 966.55 | 1711310973 | 24/03/2024 21:09:33 |
| 58367 | 7.41 | 52.69 | 966.54 | 1711310955 | 24/03/2024 21:09:15 |
| 58366 | 7.43 | 52.20 | 966.51 | 1711310931 | 24/03/2024 21:08:51 |
| 58365 | 7.16 | 50.56 | 966.53 | 1711310904 | 24/03/2024 21:08:24 |
| 58364 | 7.49 | 51.70 | 966.55 | 1711310886 | 24/03/2024 21:08:06 |
| 58363 | 7.54 | 53.58 | 966.64 | 1711310852 | 24/03/2024 21:07:32 |
| 58362 | 7.53 | 53.26 | 966.61 | 1711310830 | 24/03/2024 21:07:10 |
| 58361 | 7.52 | 53.70 | 966.58 | 1711310808 | 24/03/2024 21:06:48 |
| 58360 | 7.50 | 53.12 | 966.60 | 1711310791 | 24/03/2024 21:06:31 |
| 58359 | 7.49 | 51.38 | 966.58 | 1711310769 | 24/03/2024 21:06:09 |
| 58358 | 7.53 | 52.01 | 966.61 | 1711310740 | 24/03/2024 21:05:40 |
| 58357 | 7.57 | 50.42 | 966.62 | 1711310712 | 24/03/2024 21:05:12 |
| 58356 | 7.62 | 50.45 | 966.64 | 1711310666 | 24/03/2024 21:04:26 |
| 58355 | 7.62 | 50.45 | 966.62 | 1711310639 | 24/03/2024 21:03:59 |
| 58354 | 7.63 | 50.40 | 966.65 | 1711310621 | 24/03/2024 21:03:41 |
| 58353 | 7.66 | 50.37 | 966.62 | 1711310598 | 24/03/2024 21:03:18 |
| 58352 | 7.67 | 49.84 | 966.63 | 1711310567 | 24/03/2024 21:02:47 |
| 58351 | 7.68 | 48.85 | 966.58 | 1711310549 | 24/03/2024 21:02:29 |
| 58350 | 7.70 | 48.94 | 966.62 | 1711310525 | 24/03/2024 21:02:05 |
| 58349 | 7.70 | 50.75 | 966.59 | 1711310494 | 24/03/2024 21:01:34 |
| 58348 | 7.72 | 49.84 | 966.63 | 1711310474 | 24/03/2024 21:01:14 |
| 58347 | 7.74 | 48.31 | 966.61 | 1711310448 | 24/03/2024 21:00:48 |
| 58346 | 7.70 | 49.01 | 966.64 | 1711310425 | 24/03/2024 21:00:25 |
| 58345 | 7.68 | 51.38 | 966.65 | 1711310405 | 24/03/2024 21:00:05 |
| 58344 | 7.73 | 50.64 | 966.62 | 1711310386 | 24/03/2024 20:59:46 |
| 58343 | 7.75 | 51.42 | 966.65 | 1711310363 | 24/03/2024 20:59:23 |
| 58342 | 7.76 | 51.57 | 966.61 | 1711310340 | 24/03/2024 20:59:00 |
| 58341 | 7.77 | 50.26 | 966.66 | 1711310312 | 24/03/2024 20:58:32 |
| 58340 | 7.76 | 49.47 | 966.61 | 1711310285 | 24/03/2024 20:58:05 |
| 58339 | 7.75 | 48.60 | 966.58 | 1711310252 | 24/03/2024 20:57:32 |
| 58338 | 7.72 | 49.65 | 966.58 | 1711310228 | 24/03/2024 20:57:08 |
| 58337 | 7.70 | 49.01 | 966.60 | 1711310205 | 24/03/2024 20:56:45 |
| 58336 | 7.71 | 49.48 | 966.53 | 1711310179 | 24/03/2024 20:56:19 |
| 58335 | 7.76 | 52.04 | 966.59 | 1711310159 | 24/03/2024 20:55:59 |
| 58334 | 7.77 | 51.97 | 966.56 | 1711310144 | 24/03/2024 20:55:44 |
| 58333 | 7.77 | 50.32 | 966.56 | 1711310116 | 24/03/2024 20:55:16 |
| 58332 | 7.75 | 49.29 | 966.54 | 1711310082 | 24/03/2024 20:54:42 |
| 58331 | 7.78 | 49.19 | 966.55 | 1711310049 | 24/03/2024 20:54:09 |
| 58330 | 7.80 | 51.28 | 966.53 | 1711310026 | 24/03/2024 20:53:46 |
| 58329 | 7.80 | 50.97 | 966.51 | 1711310005 | 24/03/2024 20:53:25 |
| 58328 | 7.79 | 50.04 | 966.51 | 1711309979 | 24/03/2024 20:52:59 |
| 58327 | 7.79 | 50.85 | 966.47 | 1711309965 | 24/03/2024 20:52:45 |
| 58326 | 7.82 | 50.32 | 966.49 | 1711309946 | 24/03/2024 20:52:26 |
| 58325 | 7.82 | 50.73 | 966.53 | 1711309931 | 24/03/2024 20:52:11 |
| 58324 | 7.78 | 49.96 | 966.48 | 1711309906 | 24/03/2024 20:51:46 |
| 58323 | 7.80 | 50.01 | 966.49 | 1711309880 | 24/03/2024 20:51:20 |
| 58322 | 7.80 | 49.73 | 966.53 | 1711309862 | 24/03/2024 20:51:02 |
| 58321 | 7.79 | 49.87 | 966.50 | 1711309839 | 24/03/2024 20:50:39 |
| 58320 | 7.81 | 49.90 | 966.45 | 1711309819 | 24/03/2024 20:50:19 |
| 58319 | 7.82 | 49.60 | 966.48 | 1711309803 | 24/03/2024 20:50:03 |
| 58318 | 7.81 | 50.09 | 966.47 | 1711309779 | 24/03/2024 20:49:39 |
| 58317 | 7.89 | 48.13 | 966.49 | 1711309753 | 24/03/2024 20:49:13 |
| 58316 | 7.85 | 47.54 | 966.43 | 1711309724 | 24/03/2024 20:48:44 |
| 58315 | 7.86 | 50.13 | 966.45 | 1711309697 | 24/03/2024 20:48:17 |
| 58314 | 7.86 | 49.50 | 966.45 | 1711309665 | 24/03/2024 20:47:45 |
| 58313 | 7.88 | 50.35 | 966.44 | 1711309639 | 24/03/2024 20:47:19 |
| 58312 | 7.89 | 50.43 | 966.42 | 1711309622 | 24/03/2024 20:47:02 |
| 58311 | 7.94 | 50.38 | 966.40 | 1711309596 | 24/03/2024 20:46:36 |
| 58310 | 7.95 | 49.31 | 966.42 | 1711309566 | 24/03/2024 20:46:06 |
| 58309 | 7.96 | 49.38 | 966.37 | 1711309543 | 24/03/2024 20:45:43 |
| 58308 | 7.94 | 49.42 | 966.38 | 1711309495 | 24/03/2024 20:44:55 |
| 58307 | 7.93 | 47.97 | 966.39 | 1711309464 | 24/03/2024 20:44:24 |
| 58306 | 7.94 | 49.08 | 966.41 | 1711309441 | 24/03/2024 20:44:01 |
| 58305 | 7.95 | 48.91 | 966.33 | 1711309414 | 24/03/2024 20:43:34 |
| 58304 | 7.95 | 49.49 | 966.30 | 1711309393 | 24/03/2024 20:43:13 |
| 58303 | 7.95 | 49.25 | 966.35 | 1711309375 | 24/03/2024 20:42:55 |
| 58302 | 7.94 | 50.83 | 966.30 | 1711309349 | 24/03/2024 20:42:29 |
| 58301 | 7.95 | 51.81 | 966.29 | 1711309325 | 24/03/2024 20:42:05 |
| 58300 | 7.95 | 51.22 | 966.27 | 1711309296 | 24/03/2024 20:41:36 |
| 58299 | 7.92 | 49.36 | 966.28 | 1711309255 | 24/03/2024 20:40:55 |
| 58298 | 7.93 | 50.00 | 966.21 | 1711309226 | 24/03/2024 20:40:26 |
| 58297 | 7.91 | 50.61 | 966.29 | 1711309203 | 24/03/2024 20:40:03 |
| 58296 | 7.90 | 49.44 | 966.26 | 1711309179 | 24/03/2024 20:39:39 |
| 58295 | 7.90 | 48.74 | 966.25 | 1711309159 | 24/03/2024 20:39:19 |
| 58294 | 7.90 | 48.74 | 966.24 | 1711309142 | 24/03/2024 20:39:02 |
| 58293 | 7.87 | 49.11 | 966.19 | 1711309120 | 24/03/2024 20:38:40 |
| 58292 | 7.87 | 49.56 | 966.21 | 1711309100 | 24/03/2024 20:38:20 |
| 58291 | 7.88 | 49.20 | 966.17 | 1711309083 | 24/03/2024 20:38:03 |
| 58290 | 7.89 | 48.36 | 966.17 | 1711309062 | 24/03/2024 20:37:42 |
| 58289 | 7.88 | 48.11 | 966.17 | 1711309022 | 24/03/2024 20:37:02 |
| 58288 | 7.85 | 46.92 | 966.14 | 1711308989 | 24/03/2024 20:36:29 |
| 58287 | 7.78 | 48.27 | 966.11 | 1711308958 | 24/03/2024 20:35:58 |
| 58286 | 7.78 | 48.84 | 966.13 | 1711308934 | 24/03/2024 20:35:34 |
| 58285 | 7.78 | 48.64 | 966.11 | 1711308913 | 24/03/2024 20:35:13 |
| 58284 | 7.75 | 49.07 | 966.10 | 1711308895 | 24/03/2024 20:34:55 |
| 58283 | 7.74 | 50.64 | 966.13 | 1711308872 | 24/03/2024 20:34:32 |
| 58282 | 7.76 | 50.20 | 966.09 | 1711308844 | 24/03/2024 20:34:04 |
| 58281 | 7.78 | 50.21 | 966.10 | 1711308814 | 24/03/2024 20:33:34 |
| 58280 | 7.80 | 49.96 | 966.10 | 1711308775 | 24/03/2024 20:32:55 |
| 58279 | 7.81 | 49.31 | 966.04 | 1711308754 | 24/03/2024 20:32:34 |
| 58278 | 7.81 | 50.97 | 966.01 | 1711308731 | 24/03/2024 20:32:11 |
| 58277 | 7.79 | 49.85 | 966.07 | 1711308708 | 24/03/2024 20:31:48 |
| 58276 | 7.80 | 50.07 | 965.97 | 1711308685 | 24/03/2024 20:31:25 |
| 58275 | 7.80 | 51.85 | 965.99 | 1711308654 | 24/03/2024 20:30:54 |
| 58274 | 7.79 | 51.93 | 966.00 | 1711308628 | 24/03/2024 20:30:28 |
| 58273 | 7.80 | 50.80 | 965.97 | 1711308594 | 24/03/2024 20:29:54 |
| 58272 | 7.83 | 49.01 | 965.96 | 1711308566 | 24/03/2024 20:29:26 |
| 58271 | 7.83 | 50.84 | 965.99 | 1711308543 | 24/03/2024 20:29:03 |
| 58270 | 7.81 | 49.41 | 965.99 | 1711308514 | 24/03/2024 20:28:34 |
| 58269 | 7.83 | 50.79 | 965.98 | 1711308495 | 24/03/2024 20:28:15 |
| 58268 | 7.80 | 50.92 | 965.96 | 1711308472 | 24/03/2024 20:27:52 |
| 58267 | 7.81 | 49.66 | 965.93 | 1711308441 | 24/03/2024 20:27:21 |
| 58266 | 7.81 | 50.51 | 965.96 | 1711308422 | 24/03/2024 20:27:02 |
| 58265 | 7.80 | 49.58 | 965.94 | 1711308395 | 24/03/2024 20:26:35 |
| 58264 | 7.77 | 49.63 | 965.98 | 1711308374 | 24/03/2024 20:26:14 |
| 58263 | 7.77 | 48.36 | 965.98 | 1711308339 | 24/03/2024 20:25:39 |
| 58262 | 7.78 | 50.07 | 965.93 | 1711308319 | 24/03/2024 20:25:19 |
| 58261 | 7.79 | 51.02 | 966.01 | 1711308302 | 24/03/2024 20:25:02 |
| 58260 | 7.79 | 50.57 | 965.96 | 1711308275 | 24/03/2024 20:24:35 |
| 58259 | 7.80 | 49.64 | 965.98 | 1711308249 | 24/03/2024 20:24:09 |
| 58258 | 7.81 | 50.03 | 965.99 | 1711308228 | 24/03/2024 20:23:48 |
| 58257 | 7.82 | 50.13 | 965.99 | 1711308208 | 24/03/2024 20:23:28 |
| 58256 | 7.84 | 49.03 | 965.98 | 1711308182 | 24/03/2024 20:23:02 |
| 58255 | 7.82 | 49.18 | 965.98 | 1711308161 | 24/03/2024 20:22:41 |
| 58254 | 7.80 | 48.27 | 965.98 | 1711308139 | 24/03/2024 20:22:19 |
| 58253 | 7.76 | 50.14 | 966.03 | 1711308118 | 24/03/2024 20:21:58 |
| 58252 | 7.78 | 49.98 | 966.06 | 1711308094 | 24/03/2024 20:21:34 |
| 58251 | 7.76 | 48.98 | 965.99 | 1711308065 | 24/03/2024 20:21:05 |
| 58250 | 7.75 | 49.61 | 966.04 | 1711308042 | 24/03/2024 20:20:42 |
| 58249 | 7.71 | 50.64 | 966.06 | 1711308019 | 24/03/2024 20:20:19 |
| 58248 | 7.71 | 50.20 | 966.01 | 1711307999 | 24/03/2024 20:19:59 |
| 58247 | 7.72 | 50.45 | 966.04 | 1711307983 | 24/03/2024 20:19:43 |
| 58246 | 7.70 | 50.32 | 966.02 | 1711307945 | 24/03/2024 20:19:05 |
| 58245 | 7.68 | 50.67 | 966.01 | 1711307921 | 24/03/2024 20:18:41 |
| 58244 | 7.70 | 51.83 | 966.07 | 1711307894 | 24/03/2024 20:18:14 |
| 58243 | 7.72 | 51.52 | 966.02 | 1711307870 | 24/03/2024 20:17:50 |
| 58242 | 7.73 | 51.98 | 966.02 | 1711307837 | 24/03/2024 20:17:17 |
| 58241 | 7.74 | 52.38 | 966.03 | 1711307808 | 24/03/2024 20:16:48 |
| 58240 | 7.73 | 51.66 | 965.98 | 1711307787 | 24/03/2024 20:16:27 |
| 58239 | 7.73 | 50.64 | 966.01 | 1711307759 | 24/03/2024 20:15:59 |
| 58238 | 7.76 | 52.02 | 966.02 | 1711307719 | 24/03/2024 20:15:19 |
| 58237 | 7.74 | 50.19 | 966.01 | 1711307694 | 24/03/2024 20:14:54 |
| 58236 | 7.77 | 50.42 | 965.98 | 1711307665 | 24/03/2024 20:14:25 |
| 58235 | 7.77 | 50.69 | 966.02 | 1711307634 | 24/03/2024 20:13:54 |
| 58234 | 7.78 | 51.51 | 966.00 | 1711307603 | 24/03/2024 20:13:23 |
| 58233 | 7.78 | 51.78 | 965.99 | 1711307579 | 24/03/2024 20:12:59 |
| 58232 | 7.79 | 51.13 | 966.01 | 1711307548 | 24/03/2024 20:12:28 |
| 58231 | 7.79 | 51.18 | 966.02 | 1711307529 | 24/03/2024 20:12:09 |
| 58230 | 7.79 | 50.16 | 966.02 | 1711307513 | 24/03/2024 20:11:53 |
| 58229 | 7.81 | 50.57 | 966.00 | 1711307488 | 24/03/2024 20:11:28 |
| 58228 | 7.83 | 52.36 | 966.03 | 1711307471 | 24/03/2024 20:11:11 |
| 58227 | 7.81 | 53.49 | 966.05 | 1711307435 | 24/03/2024 20:10:35 |
| 58226 | 7.82 | 52.48 | 966.04 | 1711307395 | 24/03/2024 20:09:55 |
| 58225 | 7.81 | 52.35 | 965.99 | 1711307373 | 24/03/2024 20:09:33 |
| 58224 | 7.85 | 50.38 | 966.00 | 1711307349 | 24/03/2024 20:09:09 |
| 58223 | 7.87 | 50.06 | 966.01 | 1711307326 | 24/03/2024 20:08:46 |
| 58222 | 7.90 | 51.92 | 966.02 | 1711307298 | 24/03/2024 20:08:18 |
| 58221 | 7.88 | 51.59 | 966.02 | 1711307279 | 24/03/2024 20:07:59 |
| 58220 | 7.87 | 50.81 | 966.04 | 1711307259 | 24/03/2024 20:07:39 |
| 58219 | 7.89 | 49.27 | 966.02 | 1711307243 | 24/03/2024 20:07:23 |
| 58218 | 7.89 | 50.23 | 965.98 | 1711307216 | 24/03/2024 20:06:56 |
| 58217 | 7.92 | 51.20 | 966.06 | 1711307200 | 24/03/2024 20:06:40 |
| 58216 | 7.90 | 50.79 | 966.01 | 1711307177 | 24/03/2024 20:06:17 |
| 58215 | 7.90 | 51.59 | 966.02 | 1711307145 | 24/03/2024 20:05:45 |
| 58214 | 7.91 | 49.79 | 966.02 | 1711307119 | 24/03/2024 20:05:19 |
| 58213 | 7.93 | 50.31 | 966.05 | 1711307094 | 24/03/2024 20:04:54 |
| 58212 | 7.92 | 51.53 | 966.04 | 1711307073 | 24/03/2024 20:04:33 |
| 58211 | 7.93 | 50.62 | 966.06 | 1711307048 | 24/03/2024 20:04:08 |
| 58210 | 7.92 | 49.72 | 966.03 | 1711307025 | 24/03/2024 20:03:45 |
| 58209 | 7.92 | 51.49 | 966.05 | 1711306999 | 24/03/2024 20:03:19 |
| 58208 | 7.91 | 50.45 | 966.06 | 1711306975 | 24/03/2024 20:02:55 |
| 58207 | 7.92 | 50.10 | 966.00 | 1711306950 | 24/03/2024 20:02:30 |
| 58206 | 7.94 | 49.17 | 966.04 | 1711306934 | 24/03/2024 20:02:14 |
| 58205 | 7.93 | 49.17 | 966.04 | 1711306898 | 24/03/2024 20:01:38 |
| 58204 | 7.95 | 50.03 | 966.03 | 1711306874 | 24/03/2024 20:01:14 |
| 58203 | 7.92 | 50.20 | 966.01 | 1711306852 | 24/03/2024 20:00:52 |
| 58202 | 7.93 | 49.45 | 966.01 | 1711306825 | 24/03/2024 20:00:25 |
| 58201 | 7.96 | 50.46 | 965.99 | 1711306796 | 24/03/2024 19:59:56 |
| 58200 | 7.97 | 50.10 | 965.96 | 1711306765 | 24/03/2024 19:59:25 |
| 58199 | 7.99 | 50.67 | 965.98 | 1711306739 | 24/03/2024 19:58:59 |
| 58198 | 8.03 | 50.77 | 965.98 | 1711306720 | 24/03/2024 19:58:40 |
| 58197 | 8.05 | 49.62 | 965.94 | 1711306686 | 24/03/2024 19:58:06 |
| 58196 | 8.08 | 49.65 | 965.96 | 1711306655 | 24/03/2024 19:57:35 |
| 58195 | 8.12 | 50.94 | 965.95 | 1711306632 | 24/03/2024 19:57:12 |
| 58194 | 8.12 | 51.32 | 965.98 | 1711306610 | 24/03/2024 19:56:50 |
| 58193 | 8.12 | 51.20 | 965.92 | 1711306589 | 24/03/2024 19:56:29 |
| 58192 | 8.12 | 50.64 | 965.96 | 1711306566 | 24/03/2024 19:56:06 |
| 58191 | 8.13 | 50.70 | 965.95 | 1711306537 | 24/03/2024 19:55:37 |
| 58190 | 8.15 | 50.51 | 965.93 | 1711306493 | 24/03/2024 19:54:53 |
| 58189 | 8.17 | 50.90 | 965.91 | 1711306465 | 24/03/2024 19:54:25 |
| 58188 | 8.18 | 50.51 | 965.89 | 1711306439 | 24/03/2024 19:53:59 |
| 58187 | 8.19 | 50.56 | 965.93 | 1711306418 | 24/03/2024 19:53:38 |
| 58186 | 8.18 | 50.35 | 965.91 | 1711306386 | 24/03/2024 19:53:06 |
| 58185 | 8.18 | 50.92 | 965.89 | 1711306363 | 24/03/2024 19:52:43 |
| 58184 | 8.20 | 50.30 | 965.92 | 1711306342 | 24/03/2024 19:52:22 |
| 58183 | 8.20 | 50.31 | 965.90 | 1711306285 | 24/03/2024 19:51:25 |
| 58182 | 8.20 | 51.33 | 965.89 | 1711306262 | 24/03/2024 19:51:02 |
| 58181 | 8.21 | 49.79 | 965.89 | 1711306239 | 24/03/2024 19:50:39 |
| 58180 | 8.26 | 48.68 | 965.93 | 1711306215 | 24/03/2024 19:50:15 |
| 58179 | 8.27 | 49.33 | 965.96 | 1711306191 | 24/03/2024 19:49:51 |
| 58178 | 8.28 | 49.25 | 965.91 | 1711306168 | 24/03/2024 19:49:28 |
| 58177 | 8.30 | 50.62 | 965.90 | 1711306146 | 24/03/2024 19:49:06 |
| 58176 | 8.29 | 50.63 | 965.95 | 1711306125 | 24/03/2024 19:48:45 |
| 58175 | 8.31 | 50.31 | 965.92 | 1711306101 | 24/03/2024 19:48:21 |
| 58174 | 8.35 | 49.53 | 965.89 | 1711306075 | 24/03/2024 19:47:55 |
| 58173 | 8.33 | 48.00 | 965.95 | 1711306045 | 24/03/2024 19:47:25 |
| 58172 | 8.36 | 47.42 | 965.95 | 1711306015 | 24/03/2024 19:46:55 |
| 58171 | 8.33 | 49.13 | 965.93 | 1711305985 | 24/03/2024 19:46:25 |
| 58170 | 8.35 | 50.00 | 965.94 | 1711305959 | 24/03/2024 19:45:59 |
| 58169 | 8.36 | 50.31 | 965.94 | 1711305939 | 24/03/2024 19:45:39 |
| 58168 | 8.43 | 50.04 | 965.92 | 1711305921 | 24/03/2024 19:45:21 |
| 58167 | 8.43 | 49.87 | 965.95 | 1711305892 | 24/03/2024 19:44:52 |
| 58166 | 8.48 | 49.45 | 965.96 | 1711305866 | 24/03/2024 19:44:26 |
| 58165 | 8.49 | 49.85 | 965.95 | 1711305843 | 24/03/2024 19:44:03 |
| 58164 | 8.51 | 50.05 | 965.96 | 1711305817 | 24/03/2024 19:43:37 |
| 58163 | 8.52 | 50.00 | 965.97 | 1711305792 | 24/03/2024 19:43:12 |
| 58162 | 8.54 | 49.34 | 965.98 | 1711305765 | 24/03/2024 19:42:45 |
| 58161 | 8.56 | 48.94 | 965.96 | 1711305739 | 24/03/2024 19:42:19 |
| 58160 | 8.56 | 48.25 | 965.95 | 1711305715 | 24/03/2024 19:41:55 |
| 58159 | 8.56 | 48.78 | 965.92 | 1711305686 | 24/03/2024 19:41:26 |
| 58158 | 8.60 | 50.61 | 965.92 | 1711305655 | 24/03/2024 19:40:55 |
| 58157 | 8.61 | 50.66 | 965.91 | 1711305634 | 24/03/2024 19:40:34 |
| 58156 | 8.62 | 50.58 | 965.91 | 1711305617 | 24/03/2024 19:40:17 |
| 58155 | 8.65 | 49.85 | 965.89 | 1711305595 | 24/03/2024 19:39:55 |
| 58154 | 8.63 | 49.22 | 965.88 | 1711305567 | 24/03/2024 19:39:27 |
| 58153 | 8.63 | 49.29 | 965.85 | 1711305542 | 24/03/2024 19:39:02 |
| 58152 | 8.61 | 48.66 | 965.88 | 1711305526 | 24/03/2024 19:38:46 |
| 58151 | 8.61 | 49.79 | 965.85 | 1711305505 | 24/03/2024 19:38:25 |
| 58150 | 8.60 | 49.79 | 965.87 | 1711305479 | 24/03/2024 19:37:59 |
| 58149 | 8.58 | 50.24 | 965.84 | 1711305459 | 24/03/2024 19:37:39 |
| 58148 | 8.58 | 48.64 | 965.86 | 1711305436 | 24/03/2024 19:37:16 |
| 58147 | 8.58 | 49.04 | 965.81 | 1711305411 | 24/03/2024 19:36:51 |
| 58146 | 8.59 | 49.40 | 965.80 | 1711305388 | 24/03/2024 19:36:28 |
| 58145 | 8.59 | 48.62 | 965.82 | 1711305361 | 24/03/2024 19:36:01 |
| 58144 | 8.58 | 47.89 | 965.79 | 1711305340 | 24/03/2024 19:35:40 |
| 58143 | 8.59 | 49.77 | 965.81 | 1711305315 | 24/03/2024 19:35:15 |
| 58142 | 8.57 | 49.15 | 965.81 | 1711305288 | 24/03/2024 19:34:48 |
| 58141 | 8.56 | 48.91 | 965.77 | 1711305266 | 24/03/2024 19:34:26 |
| 58140 | 8.62 | 48.44 | 965.81 | 1711305237 | 24/03/2024 19:33:57 |
| 58139 | 8.61 | 49.95 | 965.77 | 1711305205 | 24/03/2024 19:33:25 |
| 58138 | 8.60 | 49.83 | 965.77 | 1711305177 | 24/03/2024 19:32:57 |
| 58137 | 8.59 | 48.15 | 965.75 | 1711305152 | 24/03/2024 19:32:32 |
| 58136 | 8.65 | 48.89 | 965.73 | 1711305115 | 24/03/2024 19:31:55 |
| 58135 | 8.64 | 49.32 | 965.74 | 1711305092 | 24/03/2024 19:31:32 |
| 58134 | 8.63 | 49.47 | 965.75 | 1711305066 | 24/03/2024 19:31:06 |
| 58133 | 8.62 | 49.68 | 965.78 | 1711305043 | 24/03/2024 19:30:43 |
| 58132 | 8.61 | 49.71 | 965.74 | 1711305019 | 24/03/2024 19:30:19 |
| 58131 | 8.59 | 49.00 | 965.73 | 1711304998 | 24/03/2024 19:29:58 |
| 58130 | 8.62 | 50.19 | 965.73 | 1711304972 | 24/03/2024 19:29:32 |
| 58129 | 8.60 | 49.66 | 965.71 | 1711304949 | 24/03/2024 19:29:09 |
| 58128 | 8.59 | 47.77 | 965.71 | 1711304926 | 24/03/2024 19:28:46 |
| 58127 | 8.63 | 47.96 | 965.71 | 1711304903 | 24/03/2024 19:28:23 |
| 58126 | 8.66 | 47.87 | 965.67 | 1711304886 | 24/03/2024 19:28:06 |
| 58125 | 8.75 | 48.50 | 965.66 | 1711304865 | 24/03/2024 19:27:45 |
| 58124 | 8.81 | 46.95 | 965.73 | 1711304836 | 24/03/2024 19:27:16 |
| 58123 | 8.87 | 48.25 | 965.70 | 1711304808 | 24/03/2024 19:26:48 |
| 58122 | 8.88 | 48.67 | 965.70 | 1711304788 | 24/03/2024 19:26:28 |
| 58121 | 8.86 | 47.18 | 965.66 | 1711304768 | 24/03/2024 19:26:08 |
| 58120 | 8.94 | 46.19 | 965.63 | 1711304745 | 24/03/2024 19:25:45 |
| 58119 | 8.93 | 45.94 | 965.66 | 1711304719 | 24/03/2024 19:25:19 |
| 58118 | 8.92 | 47.19 | 965.59 | 1711304695 | 24/03/2024 19:24:55 |
| 58117 | 8.91 | 45.81 | 965.61 | 1711304672 | 24/03/2024 19:24:32 |
| 58116 | 8.89 | 44.54 | 965.58 | 1711304648 | 24/03/2024 19:24:08 |
| 58115 | 8.84 | 44.45 | 965.63 | 1711304630 | 24/03/2024 19:23:50 |
| 58114 | 8.80 | 44.86 | 965.63 | 1711304612 | 24/03/2024 19:23:32 |
| 58113 | 8.73 | 48.71 | 965.60 | 1711304588 | 24/03/2024 19:23:08 |
| 58112 | 8.73 | 50.05 | 965.61 | 1711304564 | 24/03/2024 19:22:44 |
| 58111 | 8.79 | 49.98 | 965.65 | 1711304539 | 24/03/2024 19:22:19 |
| 58110 | 8.79 | 48.45 | 965.62 | 1711304516 | 24/03/2024 19:21:56 |
| 58109 | 8.83 | 48.38 | 965.59 | 1711304488 | 24/03/2024 19:21:28 |
| 58108 | 8.88 | 48.32 | 965.59 | 1711304468 | 24/03/2024 19:21:08 |
| 58107 | 8.89 | 48.71 | 965.60 | 1711304448 | 24/03/2024 19:20:48 |
| 58106 | 8.89 | 48.92 | 965.60 | 1711304426 | 24/03/2024 19:20:26 |
| 58105 | 8.87 | 47.62 | 965.59 | 1711304398 | 24/03/2024 19:19:58 |
| 58104 | 8.88 | 46.60 | 965.57 | 1711304375 | 24/03/2024 19:19:35 |
| 58103 | 8.85 | 47.14 | 965.52 | 1711304349 | 24/03/2024 19:19:09 |
| 58102 | 8.85 | 49.55 | 965.56 | 1711304326 | 24/03/2024 19:18:46 |
| 58101 | 8.86 | 48.85 | 965.53 | 1711304301 | 24/03/2024 19:18:21 |
| 58100 | 8.88 | 49.15 | 965.52 | 1711304277 | 24/03/2024 19:17:57 |
| 58099 | 8.93 | 48.59 | 965.56 | 1711304254 | 24/03/2024 19:17:34 |
| 58098 | 8.94 | 49.40 | 965.60 | 1711304231 | 24/03/2024 19:17:11 |
| 58097 | 8.92 | 50.07 | 965.59 | 1711304208 | 24/03/2024 19:16:48 |
| 58096 | 8.92 | 50.28 | 965.55 | 1711304183 | 24/03/2024 19:16:23 |
| 58095 | 8.93 | 48.98 | 965.54 | 1711304159 | 24/03/2024 19:15:59 |
| 58094 | 8.93 | 48.04 | 965.54 | 1711304143 | 24/03/2024 19:15:43 |
| 58093 | 8.91 | 50.07 | 965.52 | 1711304117 | 24/03/2024 19:15:17 |
| 58092 | 8.94 | 47.86 | 965.53 | 1711304090 | 24/03/2024 19:14:50 |
| 58091 | 8.93 | 48.07 | 965.49 | 1711304065 | 24/03/2024 19:14:25 |
| 58090 | 8.98 | 49.78 | 965.51 | 1711304034 | 24/03/2024 19:13:54 |
| 58089 | 8.97 | 48.89 | 965.47 | 1711304005 | 24/03/2024 19:13:25 |
| 58088 | 8.97 | 46.83 | 965.47 | 1711303985 | 24/03/2024 19:13:05 |
| 58087 | 8.99 | 47.20 | 965.47 | 1711303960 | 24/03/2024 19:12:40 |
| 58086 | 9.00 | 49.27 | 965.50 | 1711303934 | 24/03/2024 19:12:14 |
| 58085 | 9.05 | 49.45 | 965.54 | 1711303908 | 24/03/2024 19:11:48 |
| 58084 | 9.03 | 48.56 | 965.49 | 1711303885 | 24/03/2024 19:11:25 |
| 58083 | 9.05 | 48.99 | 965.49 | 1711303854 | 24/03/2024 19:10:54 |
| 58082 | 9.07 | 47.27 | 965.49 | 1711303825 | 24/03/2024 19:10:25 |
| 58081 | 9.10 | 47.50 | 965.46 | 1711303799 | 24/03/2024 19:09:59 |
| 58080 | 9.14 | 47.39 | 965.47 | 1711303774 | 24/03/2024 19:09:34 |
| 58079 | 9.14 | 47.81 | 965.49 | 1711303748 | 24/03/2024 19:09:08 |
| 58078 | 9.14 | 47.40 | 965.49 | 1711303728 | 24/03/2024 19:08:48 |
| 58077 | 9.13 | 48.78 | 965.46 | 1711303705 | 24/03/2024 19:08:25 |
| 58076 | 9.16 | 48.53 | 965.43 | 1711303678 | 24/03/2024 19:07:58 |
| 58075 | 9.14 | 48.27 | 965.42 | 1711303645 | 24/03/2024 19:07:25 |
| 58074 | 9.22 | 44.75 | 965.38 | 1711303623 | 24/03/2024 19:07:03 |
| 58073 | 9.18 | 49.24 | 965.44 | 1711303597 | 24/03/2024 19:06:37 |
| 58072 | 9.15 | 48.28 | 965.43 | 1711303565 | 24/03/2024 19:06:05 |
| 58071 | 9.22 | 46.90 | 965.38 | 1711303534 | 24/03/2024 19:05:34 |
| 58070 | 9.24 | 46.69 | 965.37 | 1711303508 | 24/03/2024 19:05:08 |
| 58069 | 9.27 | 47.31 | 965.40 | 1711303479 | 24/03/2024 19:04:39 |
| 58068 | 9.31 | 47.14 | 965.39 | 1711303455 | 24/03/2024 19:04:15 |
| 58067 | 9.35 | 49.29 | 965.39 | 1711303430 | 24/03/2024 19:03:50 |
| 58066 | 9.38 | 49.11 | 965.41 | 1711303406 | 24/03/2024 19:03:26 |
| 58065 | 9.38 | 48.98 | 965.39 | 1711303375 | 24/03/2024 19:02:55 |
| 58064 | 9.38 | 47.73 | 965.35 | 1711303354 | 24/03/2024 19:02:34 |
| 58063 | 9.41 | 47.46 | 965.39 | 1711303334 | 24/03/2024 19:02:14 |
| 58062 | 9.46 | 47.14 | 965.35 | 1711303315 | 24/03/2024 19:01:55 |
| 58061 | 9.48 | 48.07 | 965.39 | 1711303286 | 24/03/2024 19:01:26 |
| 58060 | 9.48 | 47.98 | 965.34 | 1711303255 | 24/03/2024 19:00:55 |
| 58059 | 9.50 | 48.95 | 965.37 | 1711303225 | 24/03/2024 19:00:25 |
| 58058 | 9.48 | 48.82 | 965.33 | 1711303193 | 24/03/2024 18:59:53 |
| 58057 | 9.53 | 48.40 | 965.35 | 1711303164 | 24/03/2024 18:59:24 |
| 58056 | 9.52 | 46.84 | 965.33 | 1711303137 | 24/03/2024 18:58:57 |
| 58055 | 9.55 | 46.27 | 965.32 | 1711303115 | 24/03/2024 18:58:35 |
| 58054 | 9.59 | 46.85 | 965.32 | 1711303092 | 24/03/2024 18:58:12 |
| 58053 | 9.58 | 46.34 | 965.34 | 1711303063 | 24/03/2024 18:57:43 |
| 58052 | 9.58 | 45.83 | 965.34 | 1711303034 | 24/03/2024 18:57:14 |
| 58051 | 9.64 | 46.09 | 965.33 | 1711303008 | 24/03/2024 18:56:48 |
| 58050 | 9.63 | 43.86 | 965.32 | 1711302985 | 24/03/2024 18:56:25 |
| 58049 | 9.62 | 43.98 | 965.37 | 1711302962 | 24/03/2024 18:56:02 |
| 58048 | 9.57 | 45.76 | 965.35 | 1711302939 | 24/03/2024 18:55:39 |
| 58047 | 9.58 | 45.70 | 965.32 | 1711302919 | 24/03/2024 18:55:19 |
| 58046 | 9.62 | 46.81 | 965.28 | 1711302895 | 24/03/2024 18:54:55 |
| 58045 | 9.70 | 46.62 | 965.29 | 1711302857 | 24/03/2024 18:54:17 |
| 58044 | 9.72 | 48.65 | 965.34 | 1711302835 | 24/03/2024 18:53:55 |
| 58043 | 9.74 | 48.23 | 965.32 | 1711302806 | 24/03/2024 18:53:26 |
| 58042 | 9.74 | 48.10 | 965.24 | 1711302775 | 24/03/2024 18:52:55 |
| 58041 | 9.73 | 48.01 | 965.27 | 1711302754 | 24/03/2024 18:52:34 |
| 58040 | 9.74 | 47.85 | 965.23 | 1711302728 | 24/03/2024 18:52:08 |
| 58039 | 9.79 | 47.35 | 965.27 | 1711302708 | 24/03/2024 18:51:48 |
| 58038 | 9.80 | 46.66 | 965.21 | 1711302689 | 24/03/2024 18:51:29 |
| 58037 | 9.83 | 46.45 | 965.27 | 1711302665 | 24/03/2024 18:51:05 |
| 58036 | 9.85 | 46.76 | 965.21 | 1711302640 | 24/03/2024 18:50:40 |
| 58035 | 9.87 | 46.37 | 965.21 | 1711302614 | 24/03/2024 18:50:14 |
| 58034 | 9.90 | 45.30 | 965.18 | 1711302591 | 24/03/2024 18:49:51 |
| 58033 | 9.88 | 46.17 | 965.14 | 1711302564 | 24/03/2024 18:49:24 |
| 58032 | 9.92 | 46.01 | 965.15 | 1711302534 | 24/03/2024 18:48:54 |
| 58031 | 9.97 | 45.77 | 965.17 | 1711302505 | 24/03/2024 18:48:25 |
| 58030 | 9.97 | 46.07 | 965.14 | 1711302474 | 24/03/2024 18:47:54 |
| 58029 | 10.01 | 45.51 | 965.12 | 1711302445 | 24/03/2024 18:47:25 |
| 58028 | 10.01 | 44.49 | 965.12 | 1711302421 | 24/03/2024 18:47:01 |
| 58027 | 10.04 | 44.75 | 965.13 | 1711302394 | 24/03/2024 18:46:34 |
| 58026 | 10.04 | 44.84 | 965.18 | 1711302370 | 24/03/2024 18:46:10 |
| 58025 | 10.03 | 43.48 | 965.12 | 1711302346 | 24/03/2024 18:45:46 |
| 58024 | 10.00 | 42.50 | 965.11 | 1711302323 | 24/03/2024 18:45:23 |
| 58023 | 9.92 | 44.88 | 965.11 | 1711302294 | 24/03/2024 18:44:54 |
| 58022 | 9.91 | 45.79 | 965.13 | 1711302274 | 24/03/2024 18:44:34 |
| 58021 | 9.92 | 46.52 | 965.11 | 1711302248 | 24/03/2024 18:44:08 |
| 58020 | 9.96 | 45.69 | 965.14 | 1711302225 | 24/03/2024 18:43:45 |
| 58019 | 9.98 | 45.32 | 965.13 | 1711302203 | 24/03/2024 18:43:23 |
| 58018 | 9.99 | 45.87 | 965.10 | 1711302177 | 24/03/2024 18:42:57 |
| 58017 | 10.04 | 44.84 | 965.14 | 1711302152 | 24/03/2024 18:42:32 |
| 58016 | 10.05 | 44.29 | 965.10 | 1711302123 | 24/03/2024 18:42:03 |
| 58015 | 10.03 | 44.22 | 965.07 | 1711302105 | 24/03/2024 18:41:45 |
| 58014 | 10.00 | 45.49 | 965.07 | 1711302079 | 24/03/2024 18:41:19 |
| 58013 | 10.00 | 46.49 | 965.11 | 1711302054 | 24/03/2024 18:40:54 |
| 58012 | 10.02 | 47.49 | 965.02 | 1711302034 | 24/03/2024 18:40:34 |
| 58011 | 10.06 | 46.67 | 965.10 | 1711302006 | 24/03/2024 18:40:06 |
| 58010 | 10.05 | 47.03 | 965.19 | 1711301988 | 24/03/2024 18:39:48 |
| 58009 | 10.03 | 47.92 | 965.11 | 1711301965 | 24/03/2024 18:39:25 |
| 58008 | 10.08 | 46.06 | 965.10 | 1711301939 | 24/03/2024 18:38:59 |
| 58007 | 10.17 | 46.55 | 965.10 | 1711301912 | 24/03/2024 18:38:32 |
| 58006 | 10.21 | 46.11 | 965.14 | 1711301888 | 24/03/2024 18:38:08 |
| 58005 | 10.24 | 45.59 | 965.08 | 1711301839 | 24/03/2024 18:37:19 |
| 58004 | 10.28 | 45.32 | 965.07 | 1711301820 | 24/03/2024 18:37:00 |
| 58003 | 10.29 | 43.13 | 965.08 | 1711301794 | 24/03/2024 18:36:34 |
| 58002 | 10.27 | 46.61 | 965.08 | 1711301768 | 24/03/2024 18:36:08 |
| 58001 | 10.28 | 45.74 | 965.02 | 1711301737 | 24/03/2024 18:35:37 |
| 58000 | 10.36 | 45.19 | 964.98 | 1711301705 | 24/03/2024 18:35:05 |
| 57999 | 10.42 | 45.54 | 965.05 | 1711301679 | 24/03/2024 18:34:39 |
| 57998 | 10.41 | 44.46 | 965.02 | 1711301654 | 24/03/2024 18:34:14 |
| 57997 | 10.42 | 45.64 | 964.96 | 1711301628 | 24/03/2024 18:33:48 |
| 57996 | 10.45 | 45.88 | 965.00 | 1711301610 | 24/03/2024 18:33:30 |
| 57995 | 10.51 | 45.59 | 964.97 | 1711301588 | 24/03/2024 18:33:08 |
| 57994 | 10.50 | 44.19 | 965.01 | 1711301565 | 24/03/2024 18:32:45 |
| 57993 | 10.49 | 42.88 | 964.92 | 1711301539 | 24/03/2024 18:32:19 |
| 57992 | 10.47 | 42.52 | 964.88 | 1711301514 | 24/03/2024 18:31:54 |
| 57991 | 10.46 | 44.99 | 964.88 | 1711301488 | 24/03/2024 18:31:28 |
| 57990 | 10.45 | 45.17 | 964.97 | 1711301470 | 24/03/2024 18:31:10 |
| 57989 | 10.45 | 44.71 | 964.82 | 1711301445 | 24/03/2024 18:30:45 |
| 57988 | 10.47 | 42.94 | 964.86 | 1711301419 | 24/03/2024 18:30:19 |
| 57987 | 10.44 | 43.90 | 964.87 | 1711301399 | 24/03/2024 18:29:59 |
| 57986 | 10.46 | 43.79 | 964.74 | 1711301373 | 24/03/2024 18:29:33 |
| 57985 | 10.42 | 43.06 | 964.82 | 1711301354 | 24/03/2024 18:29:14 |
| 57984 | 10.39 | 42.42 | 964.78 | 1711301328 | 24/03/2024 18:28:48 |
| 57983 | 10.36 | 42.67 | 964.83 | 1711301308 | 24/03/2024 18:28:28 |
| 57982 | 10.26 | 44.33 | 964.81 | 1711301288 | 24/03/2024 18:28:08 |
| 57981 | 10.27 | 45.51 | 964.70 | 1711301267 | 24/03/2024 18:27:47 |
| 57980 | 10.31 | 46.81 | 964.73 | 1711301239 | 24/03/2024 18:27:19 |
| 57979 | 10.38 | 44.88 | 964.71 | 1711301218 | 24/03/2024 18:26:58 |
| 57978 | 10.37 | 45.81 | 964.74 | 1711301193 | 24/03/2024 18:26:33 |
| 57977 | 10.38 | 46.02 | 964.71 | 1711301172 | 24/03/2024 18:26:12 |
| 57976 | 10.41 | 46.33 | 964.73 | 1711301148 | 24/03/2024 18:25:48 |
| 57975 | 10.45 | 46.22 | 964.70 | 1711301125 | 24/03/2024 18:25:25 |
| 57974 | 10.41 | 45.76 | 964.71 | 1711301096 | 24/03/2024 18:24:56 |
| 57973 | 10.43 | 44.76 | 964.68 | 1711301068 | 24/03/2024 18:24:28 |
| 57972 | 10.46 | 44.30 | 964.71 | 1711301046 | 24/03/2024 18:24:06 |
| 57971 | 10.45 | 43.27 | 964.66 | 1711301023 | 24/03/2024 18:23:43 |
| 57970 | 10.45 | 44.98 | 964.66 | 1711300994 | 24/03/2024 18:23:14 |
| 57969 | 10.44 | 44.09 | 964.64 | 1711300969 | 24/03/2024 18:22:49 |
| 57968 | 10.46 | 44.72 | 964.60 | 1711300944 | 24/03/2024 18:22:24 |
| 57967 | 10.45 | 43.60 | 964.61 | 1711300914 | 24/03/2024 18:21:54 |
| 57966 | 10.47 | 44.54 | 964.65 | 1711300884 | 24/03/2024 18:21:24 |
| 57965 | 10.52 | 46.09 | 964.63 | 1711300860 | 24/03/2024 18:21:00 |
| 57964 | 10.61 | 45.43 | 964.64 | 1711300834 | 24/03/2024 18:20:34 |
| 57963 | 10.59 | 45.29 | 964.62 | 1711300809 | 24/03/2024 18:20:09 |
| 57962 | 10.63 | 44.38 | 964.60 | 1711300783 | 24/03/2024 18:19:43 |
| 57961 | 10.69 | 45.63 | 964.60 | 1711300759 | 24/03/2024 18:19:19 |
| 57960 | 10.69 | 44.84 | 964.63 | 1711300737 | 24/03/2024 18:18:57 |
| 57959 | 10.70 | 46.02 | 964.55 | 1711300708 | 24/03/2024 18:18:28 |
| 57958 | 10.75 | 45.33 | 964.58 | 1711300691 | 24/03/2024 18:18:11 |
| 57957 | 10.79 | 43.46 | 964.59 | 1711300608 | 24/03/2024 18:16:48 |
| 57956 | 10.78 | 43.07 | 964.50 | 1711300585 | 24/03/2024 18:16:25 |
| 57955 | 10.72 | 42.58 | 964.57 | 1711300551 | 24/03/2024 18:15:51 |
| 57954 | 10.71 | 44.04 | 964.44 | 1711300534 | 24/03/2024 18:15:34 |
| 57953 | 10.72 | 42.99 | 964.53 | 1711300510 | 24/03/2024 18:15:10 |
| 57952 | 10.71 | 44.24 | 964.57 | 1711300485 | 24/03/2024 18:14:45 |
| 57951 | 10.75 | 44.00 | 964.56 | 1711300459 | 24/03/2024 18:14:19 |
| 57950 | 10.78 | 42.75 | 964.47 | 1711300441 | 24/03/2024 18:14:01 |
| 57949 | 10.79 | 43.61 | 964.48 | 1711300408 | 24/03/2024 18:13:28 |
| 57948 | 10.87 | 44.67 | 964.48 | 1711300379 | 24/03/2024 18:12:59 |
| 57947 | 10.92 | 43.54 | 964.46 | 1711300353 | 24/03/2024 18:12:33 |
| 57946 | 10.92 | 42.83 | 964.42 | 1711300335 | 24/03/2024 18:12:15 |
| 57945 | 10.91 | 42.85 | 964.47 | 1711300312 | 24/03/2024 18:11:52 |
| 57944 | 10.91 | 42.89 | 964.35 | 1711300286 | 24/03/2024 18:11:26 |
| 57943 | 10.98 | 41.36 | 964.47 | 1711300252 | 24/03/2024 18:10:52 |
| 57942 | 10.98 | 41.33 | 964.46 | 1711300224 | 24/03/2024 18:10:24 |
| 57941 | 10.95 | 42.32 | 964.48 | 1711300195 | 24/03/2024 18:09:55 |
| 57940 | 10.91 | 41.01 | 964.42 | 1711300165 | 24/03/2024 18:09:25 |
| 57939 | 10.89 | 42.85 | 964.48 | 1711300139 | 24/03/2024 18:08:59 |
| 57938 | 10.86 | 42.79 | 964.42 | 1711300113 | 24/03/2024 18:08:33 |
| 57937 | 10.90 | 42.67 | 964.48 | 1711300096 | 24/03/2024 18:08:16 |
| 57936 | 10.90 | 42.35 | 964.46 | 1711300065 | 24/03/2024 18:07:45 |
| 57935 | 10.88 | 41.89 | 964.51 | 1711300039 | 24/03/2024 18:07:19 |
| 57934 | 10.88 | 43.22 | 964.43 | 1711300022 | 24/03/2024 18:07:02 |
| 57933 | 10.87 | 42.02 | 964.44 | 1711300005 | 24/03/2024 18:06:45 |
| 57932 | 10.92 | 44.02 | 964.41 | 1711299982 | 24/03/2024 18:06:22 |
| 57931 | 10.94 | 43.60 | 964.56 | 1711299954 | 24/03/2024 18:05:54 |
| 57930 | 10.94 | 42.86 | 964.46 | 1711299928 | 24/03/2024 18:05:28 |
| 57929 | 10.95 | 41.94 | 964.47 | 1711299908 | 24/03/2024 18:05:08 |
| 57928 | 10.97 | 42.71 | 964.43 | 1711299885 | 24/03/2024 18:04:45 |
| 57927 | 10.96 | 40.79 | 964.48 | 1711299861 | 24/03/2024 18:04:21 |
| 57926 | 10.95 | 43.07 | 964.49 | 1711299835 | 24/03/2024 18:03:55 |
| 57925 | 11.07 | 44.51 | 964.40 | 1711299807 | 24/03/2024 18:03:27 |
| 57924 | 11.10 | 42.48 | 964.55 | 1711299773 | 24/03/2024 18:02:53 |
| 57923 | 11.10 | 41.96 | 964.53 | 1711299756 | 24/03/2024 18:02:36 |
| 57922 | 11.18 | 42.80 | 964.49 | 1711299728 | 24/03/2024 18:02:08 |
| 57921 | 11.19 | 41.15 | 964.49 | 1711299705 | 24/03/2024 18:01:45 |
| 57920 | 11.17 | 40.58 | 964.51 | 1711299679 | 24/03/2024 18:01:19 |
| 57919 | 11.12 | 40.76 | 964.57 | 1711299659 | 24/03/2024 18:00:59 |
| 57918 | 11.05 | 41.49 | 964.52 | 1711299634 | 24/03/2024 18:00:34 |
| 57917 | 11.07 | 44.71 | 964.52 | 1711299608 | 24/03/2024 18:00:08 |
| 57916 | 11.09 | 44.72 | 964.52 | 1711299581 | 24/03/2024 17:59:41 |
| 57915 | 11.16 | 44.77 | 964.53 | 1711299565 | 24/03/2024 17:59:25 |
| 57914 | 11.18 | 44.73 | 964.56 | 1711299542 | 24/03/2024 17:59:02 |
| 57913 | 11.17 | 44.34 | 964.53 | 1711299525 | 24/03/2024 17:58:45 |
| 57912 | 11.17 | 43.16 | 964.49 | 1711299501 | 24/03/2024 17:58:21 |
| 57911 | 11.20 | 43.86 | 964.62 | 1711299476 | 24/03/2024 17:57:56 |
| 57910 | 11.23 | 42.83 | 964.54 | 1711299450 | 24/03/2024 17:57:30 |
| 57909 | 11.26 | 42.31 | 964.54 | 1711299428 | 24/03/2024 17:57:08 |
| 57908 | 11.32 | 41.65 | 964.59 | 1711299405 | 24/03/2024 17:56:45 |
| 57907 | 11.30 | 40.01 | 964.57 | 1711299377 | 24/03/2024 17:56:17 |
| 57906 | 11.26 | 41.05 | 964.60 | 1711299354 | 24/03/2024 17:55:54 |
| 57905 | 11.25 | 42.96 | 964.60 | 1711299322 | 24/03/2024 17:55:22 |
| 57904 | 11.22 | 41.44 | 964.67 | 1711299294 | 24/03/2024 17:54:54 |
| 57903 | 11.19 | 40.59 | 964.64 | 1711299268 | 24/03/2024 17:54:28 |
| 57902 | 11.15 | 42.13 | 964.52 | 1711299248 | 24/03/2024 17:54:08 |
| 57901 | 11.14 | 42.53 | 964.64 | 1711299224 | 24/03/2024 17:53:44 |
| 57900 | 11.11 | 42.49 | 964.60 | 1711299207 | 24/03/2024 17:53:27 |
| 57899 | 11.05 | 44.20 | 964.68 | 1711299178 | 24/03/2024 17:52:58 |
| 57898 | 11.05 | 42.55 | 964.67 | 1711299154 | 24/03/2024 17:52:34 |
| 57897 | 11.04 | 44.95 | 964.64 | 1711299123 | 24/03/2024 17:52:03 |
| 57896 | 11.04 | 43.92 | 964.60 | 1711299105 | 24/03/2024 17:51:45 |
| 57895 | 11.04 | 44.55 | 964.74 | 1711299079 | 24/03/2024 17:51:19 |
| 57894 | 11.05 | 45.23 | 964.67 | 1711299057 | 24/03/2024 17:50:57 |
| 57893 | 11.14 | 44.85 | 964.70 | 1711299026 | 24/03/2024 17:50:26 |
| 57892 | 11.22 | 43.84 | 964.66 | 1711299000 | 24/03/2024 17:50:00 |
| 57891 | 11.24 | 42.14 | 964.66 | 1711298979 | 24/03/2024 17:49:39 |
| 57890 | 11.24 | 44.64 | 964.67 | 1711298962 | 24/03/2024 17:49:22 |
| 57889 | 11.23 | 44.90 | 964.68 | 1711298938 | 24/03/2024 17:48:58 |
| 57888 | 11.24 | 44.89 | 964.64 | 1711298913 | 24/03/2024 17:48:33 |
| 57887 | 11.28 | 44.22 | 964.71 | 1711298888 | 24/03/2024 17:48:08 |
| 57886 | 11.28 | 44.09 | 964.74 | 1711298872 | 24/03/2024 17:47:52 |
| 57885 | 11.37 | 42.35 | 964.64 | 1711298848 | 24/03/2024 17:47:28 |
| 57884 | 11.38 | 41.37 | 964.82 | 1711298817 | 24/03/2024 17:46:57 |
| 57883 | 11.40 | 41.24 | 964.69 | 1711298795 | 24/03/2024 17:46:35 |
| 57882 | 11.39 | 42.41 | 964.74 | 1711298769 | 24/03/2024 17:46:09 |
| 57881 | 11.39 | 42.18 | 964.76 | 1711298746 | 24/03/2024 17:45:46 |
| 57880 | 11.36 | 42.26 | 964.70 | 1711298718 | 24/03/2024 17:45:18 |
| 57879 | 11.36 | 42.10 | 964.65 | 1711298695 | 24/03/2024 17:44:55 |
| 57878 | 11.36 | 42.07 | 964.61 | 1711298667 | 24/03/2024 17:44:27 |
| 57877 | 11.36 | 41.23 | 964.71 | 1711298639 | 24/03/2024 17:43:59 |
| 57876 | 11.34 | 42.74 | 964.76 | 1711298622 | 24/03/2024 17:43:42 |
| 57875 | 11.35 | 41.99 | 964.71 | 1711298599 | 24/03/2024 17:43:19 |
| 57874 | 11.31 | 43.07 | 964.74 | 1711298566 | 24/03/2024 17:42:46 |
| 57873 | 11.35 | 43.25 | 964.73 | 1711298545 | 24/03/2024 17:42:25 |
| 57872 | 11.34 | 43.15 | 964.66 | 1711298522 | 24/03/2024 17:42:02 |
| 57871 | 11.35 | 42.19 | 964.71 | 1711298505 | 24/03/2024 17:41:45 |
| 57870 | 11.32 | 40.92 | 964.71 | 1711298479 | 24/03/2024 17:41:19 |
| 57869 | 11.28 | 45.25 | 964.71 | 1711298460 | 24/03/2024 17:41:00 |
| 57868 | 11.31 | 45.01 | 964.74 | 1711298432 | 24/03/2024 17:40:32 |
| 57867 | 11.35 | 44.57 | 964.69 | 1711298404 | 24/03/2024 17:40:04 |
| 57866 | 11.41 | 42.41 | 964.69 | 1711298378 | 24/03/2024 17:39:38 |
| 57865 | 11.41 | 41.27 | 964.69 | 1711298357 | 24/03/2024 17:39:17 |
| 57864 | 11.39 | 41.23 | 964.65 | 1711298328 | 24/03/2024 17:38:48 |
| 57863 | 11.43 | 44.04 | 964.75 | 1711298299 | 24/03/2024 17:38:19 |
| 57862 | 11.48 | 42.20 | 964.78 | 1711298272 | 24/03/2024 17:37:52 |
| 57861 | 11.46 | 44.43 | 964.76 | 1711298245 | 24/03/2024 17:37:25 |
| 57860 | 11.49 | 42.58 | 964.79 | 1711298214 | 24/03/2024 17:36:54 |
| 57859 | 11.49 | 43.85 | 964.69 | 1711298185 | 24/03/2024 17:36:25 |
| 57858 | 11.53 | 42.67 | 964.74 | 1711298154 | 24/03/2024 17:35:54 |
| 57857 | 11.55 | 42.97 | 964.78 | 1711298119 | 24/03/2024 17:35:19 |
| 57856 | 11.60 | 44.44 | 964.72 | 1711298094 | 24/03/2024 17:34:54 |
| 57855 | 11.62 | 42.41 | 964.74 | 1711298068 | 24/03/2024 17:34:28 |
| 57854 | 11.63 | 41.07 | 964.79 | 1711298045 | 24/03/2024 17:34:05 |
| 57853 | 11.58 | 40.86 | 964.76 | 1711298019 | 24/03/2024 17:33:39 |
| 57852 | 11.54 | 41.53 | 964.72 | 1711297994 | 24/03/2024 17:33:14 |
| 57851 | 11.52 | 42.47 | 964.72 | 1711297971 | 24/03/2024 17:32:51 |
| 57850 | 11.58 | 42.55 | 964.80 | 1711297945 | 24/03/2024 17:32:25 |
| 57849 | 11.61 | 44.53 | 964.82 | 1711297921 | 24/03/2024 17:32:01 |
| 57848 | 11.61 | 43.03 | 964.73 | 1711297895 | 24/03/2024 17:31:35 |
| 57847 | 11.67 | 42.42 | 964.76 | 1711297870 | 24/03/2024 17:31:10 |
| 57846 | 11.65 | 42.88 | 964.81 | 1711297848 | 24/03/2024 17:30:48 |
| 57845 | 11.73 | 43.10 | 964.81 | 1711297828 | 24/03/2024 17:30:28 |
| 57844 | 11.76 | 42.85 | 964.87 | 1711297805 | 24/03/2024 17:30:05 |
| 57843 | 11.76 | 42.88 | 964.80 | 1711297776 | 24/03/2024 17:29:36 |
| 57842 | 11.77 | 42.64 | 964.81 | 1711297749 | 24/03/2024 17:29:09 |
| 57841 | 11.80 | 42.60 | 964.75 | 1711297727 | 24/03/2024 17:28:47 |
| 57840 | 11.79 | 42.71 | 964.77 | 1711297699 | 24/03/2024 17:28:19 |
| 57839 | 11.81 | 42.12 | 964.79 | 1711297673 | 24/03/2024 17:27:53 |
| 57838 | 11.88 | 42.31 | 964.75 | 1711297654 | 24/03/2024 17:27:34 |
| 57837 | 11.88 | 39.49 | 964.76 | 1711297624 | 24/03/2024 17:27:04 |
| 57836 | 11.87 | 41.14 | 964.81 | 1711297600 | 24/03/2024 17:26:40 |
| 57835 | 11.86 | 41.70 | 964.82 | 1711297574 | 24/03/2024 17:26:14 |
| 57834 | 11.90 | 42.81 | 964.85 | 1711297548 | 24/03/2024 17:25:48 |
| 57833 | 11.89 | 42.18 | 964.80 | 1711297525 | 24/03/2024 17:25:25 |
| 57832 | 11.89 | 41.82 | 964.81 | 1711297494 | 24/03/2024 17:24:54 |
| 57831 | 11.92 | 42.25 | 964.93 | 1711297465 | 24/03/2024 17:24:25 |
| 57830 | 11.93 | 41.56 | 964.97 | 1711297434 | 24/03/2024 17:23:54 |
| 57829 | 11.96 | 40.05 | 964.95 | 1711297400 | 24/03/2024 17:23:20 |
| 57828 | 11.92 | 39.09 | 964.90 | 1711297376 | 24/03/2024 17:22:56 |
| 57827 | 11.84 | 40.55 | 964.97 | 1711297353 | 24/03/2024 17:22:33 |
| 57826 | 11.87 | 41.82 | 964.92 | 1711297326 | 24/03/2024 17:22:06 |
| 57825 | 11.89 | 40.90 | 964.96 | 1711297300 | 24/03/2024 17:21:40 |
| 57824 | 11.84 | 40.74 | 964.93 | 1711297274 | 24/03/2024 17:21:14 |
| 57823 | 11.82 | 40.63 | 964.92 | 1711297251 | 24/03/2024 17:20:51 |
| 57822 | 11.79 | 40.78 | 964.89 | 1711297233 | 24/03/2024 17:20:33 |
| 57821 | 11.81 | 43.08 | 964.96 | 1711297214 | 24/03/2024 17:20:14 |
| 57820 | 11.85 | 42.73 | 964.96 | 1711297188 | 24/03/2024 17:19:48 |
| 57819 | 11.85 | 42.77 | 965.04 | 1711297165 | 24/03/2024 17:19:25 |
| 57818 | 11.89 | 41.80 | 964.94 | 1711297139 | 24/03/2024 17:18:59 |
| 57817 | 11.91 | 42.26 | 964.94 | 1711297120 | 24/03/2024 17:18:40 |
| 57816 | 11.88 | 41.80 | 964.98 | 1711297094 | 24/03/2024 17:18:14 |
| 57815 | 11.89 | 42.46 | 964.93 | 1711297068 | 24/03/2024 17:17:48 |
| 57814 | 11.94 | 41.72 | 965.00 | 1711297045 | 24/03/2024 17:17:25 |
| 57813 | 11.90 | 41.87 | 965.00 | 1711297015 | 24/03/2024 17:16:55 |
| 57812 | 11.94 | 42.71 | 965.02 | 1711296995 | 24/03/2024 17:16:35 |
| 57811 | 11.96 | 41.23 | 965.01 | 1711296969 | 24/03/2024 17:16:09 |
| 57810 | 12.02 | 42.91 | 965.02 | 1711296944 | 24/03/2024 17:15:44 |
| 57809 | 12.06 | 41.24 | 965.02 | 1711296920 | 24/03/2024 17:15:20 |
| 57808 | 12.07 | 40.18 | 965.03 | 1711296894 | 24/03/2024 17:14:54 |
| 57807 | 12.06 | 40.77 | 965.04 | 1711296868 | 24/03/2024 17:14:28 |
| 57806 | 12.08 | 40.66 | 965.01 | 1711296849 | 24/03/2024 17:14:09 |
| 57805 | 12.14 | 43.15 | 965.01 | 1711296813 | 24/03/2024 17:13:33 |
| 57804 | 12.16 | 39.29 | 964.97 | 1711296767 | 24/03/2024 17:12:47 |
| 57803 | 12.14 | 38.47 | 965.01 | 1711296750 | 24/03/2024 17:12:30 |
| 57802 | 12.04 | 39.21 | 965.07 | 1711296727 | 24/03/2024 17:12:07 |
| 57801 | 12.02 | 42.89 | 965.00 | 1711296698 | 24/03/2024 17:11:38 |
| 57800 | 12.11 | 42.36 | 964.92 | 1711296678 | 24/03/2024 17:11:18 |
| 57799 | 12.10 | 42.18 | 965.06 | 1711296654 | 24/03/2024 17:10:54 |
| 57798 | 12.12 | 41.90 | 965.05 | 1711296628 | 24/03/2024 17:10:28 |
| 57797 | 12.13 | 40.76 | 965.04 | 1711296608 | 24/03/2024 17:10:08 |
| 57796 | 11.85 | 41.23 | 964.97 | 1711296585 | 24/03/2024 17:09:45 |
| 57795 | 12.16 | 40.97 | 965.00 | 1711296559 | 24/03/2024 17:09:19 |
| 57794 | 12.15 | 41.38 | 965.10 | 1711296538 | 24/03/2024 17:08:58 |
| 57793 | 12.20 | 41.02 | 965.08 | 1711296514 | 24/03/2024 17:08:34 |
| 57792 | 12.28 | 40.36 | 965.10 | 1711296491 | 24/03/2024 17:08:11 |
| 57791 | 12.27 | 40.19 | 965.10 | 1711296459 | 24/03/2024 17:07:39 |
| 57790 | 12.29 | 39.81 | 965.08 | 1711296438 | 24/03/2024 17:07:18 |
| 57789 | 12.28 | 39.25 | 965.14 | 1711296417 | 24/03/2024 17:06:57 |
| 57788 | 12.25 | 39.16 | 965.12 | 1711296394 | 24/03/2024 17:06:34 |
| 57787 | 12.26 | 39.90 | 965.14 | 1711296364 | 24/03/2024 17:06:04 |
| 57786 | 12.26 | 40.12 | 965.11 | 1711296338 | 24/03/2024 17:05:38 |
| 57785 | 12.25 | 39.45 | 965.12 | 1711296319 | 24/03/2024 17:05:19 |
| 57784 | 12.20 | 38.48 | 965.12 | 1711296291 | 24/03/2024 17:04:51 |
| 57783 | 12.11 | 39.12 | 965.10 | 1711296264 | 24/03/2024 17:04:24 |
| 57782 | 11.93 | 41.87 | 965.10 | 1711296233 | 24/03/2024 17:03:53 |
| 57781 | 12.04 | 42.79 | 965.16 | 1711296206 | 24/03/2024 17:03:26 |
| 57780 | 12.03 | 43.02 | 965.14 | 1711296176 | 24/03/2024 17:02:56 |
| 57779 | 12.01 | 43.35 | 965.11 | 1711296153 | 24/03/2024 17:02:33 |
| 57778 | 12.05 | 43.36 | 965.03 | 1711296129 | 24/03/2024 17:02:09 |
| 57777 | 12.11 | 41.88 | 965.15 | 1711296105 | 24/03/2024 17:01:45 |
| 57776 | 12.10 | 42.07 | 965.18 | 1711296080 | 24/03/2024 17:01:20 |
| 57775 | 12.16 | 42.29 | 965.13 | 1711296054 | 24/03/2024 17:00:54 |
| 57774 | 12.17 | 41.85 | 965.07 | 1711296028 | 24/03/2024 17:00:28 |
| 57773 | 12.22 | 43.04 | 965.12 | 1711296003 | 24/03/2024 17:00:03 |
| 57772 | 12.22 | 41.89 | 965.12 | 1711295974 | 24/03/2024 16:59:34 |
| 57771 | 12.22 | 41.45 | 965.06 | 1711295954 | 24/03/2024 16:59:14 |
| 57770 | 12.23 | 42.67 | 965.09 | 1711295928 | 24/03/2024 16:58:48 |
| 57769 | 12.33 | 42.46 | 965.11 | 1711295905 | 24/03/2024 16:58:25 |
| 57768 | 12.34 | 40.25 | 965.14 | 1711295874 | 24/03/2024 16:57:54 |
| 57767 | 12.32 | 41.04 | 965.13 | 1711295848 | 24/03/2024 16:57:28 |
| 57766 | 12.33 | 40.71 | 965.00 | 1711295827 | 24/03/2024 16:57:07 |
| 57765 | 12.37 | 40.57 | 965.02 | 1711295805 | 24/03/2024 16:56:45 |
| 57764 | 12.38 | 42.23 | 965.10 | 1711295778 | 24/03/2024 16:56:18 |
| 57763 | 12.42 | 41.93 | 965.04 | 1711295748 | 24/03/2024 16:55:48 |
| 57762 | 12.42 | 41.13 | 965.11 | 1711295724 | 24/03/2024 16:55:24 |
| 57761 | 12.44 | 40.55 | 965.07 | 1711295699 | 24/03/2024 16:54:59 |
| 57760 | 12.46 | 41.42 | 965.07 | 1711295674 | 24/03/2024 16:54:34 |
| 57759 | 12.46 | 40.58 | 964.93 | 1711295648 | 24/03/2024 16:54:08 |
| 57758 | 12.49 | 39.35 | 965.17 | 1711295625 | 24/03/2024 16:53:45 |
| 57757 | 12.51 | 39.65 | 965.05 | 1711295602 | 24/03/2024 16:53:22 |
| 57756 | 12.49 | 38.71 | 965.04 | 1711295573 | 24/03/2024 16:52:53 |
| 57755 | 12.50 | 38.89 | 965.07 | 1711295549 | 24/03/2024 16:52:29 |
| 57754 | 12.50 | 37.78 | 965.06 | 1711295511 | 24/03/2024 16:51:51 |
| 57753 | 12.45 | 41.39 | 965.09 | 1711295484 | 24/03/2024 16:51:24 |
| 57752 | 12.47 | 39.89 | 965.05 | 1711295456 | 24/03/2024 16:50:56 |
| 57751 | 12.51 | 40.26 | 965.01 | 1711295434 | 24/03/2024 16:50:34 |
| 57750 | 12.52 | 39.42 | 965.05 | 1711295404 | 24/03/2024 16:50:04 |
| 57749 | 12.50 | 40.55 | 965.05 | 1711295373 | 24/03/2024 16:49:33 |
| 57748 | 12.55 | 39.06 | 964.99 | 1711295349 | 24/03/2024 16:49:09 |
| 57747 | 12.54 | 38.23 | 965.03 | 1711295325 | 24/03/2024 16:48:45 |
| 57746 | 12.49 | 37.66 | 965.09 | 1711295298 | 24/03/2024 16:48:18 |
| 57745 | 12.43 | 38.09 | 965.07 | 1711295281 | 24/03/2024 16:48:01 |
| 57744 | 12.34 | 37.89 | 965.00 | 1711295254 | 24/03/2024 16:47:34 |
| 57743 | 12.27 | 41.83 | 965.18 | 1711295218 | 24/03/2024 16:46:58 |
| 57742 | 12.27 | 39.65 | 965.11 | 1711295200 | 24/03/2024 16:46:40 |
| 57741 | 12.20 | 40.56 | 965.03 | 1711295174 | 24/03/2024 16:46:14 |
| 57740 | 12.11 | 42.54 | 965.03 | 1711295148 | 24/03/2024 16:45:48 |
| 57739 | 12.10 | 45.79 | 965.25 | 1711295125 | 24/03/2024 16:45:25 |
| 57738 | 12.11 | 44.88 | 965.12 | 1711295097 | 24/03/2024 16:44:57 |
| 57737 | 12.14 | 44.28 | 965.11 | 1711295074 | 24/03/2024 16:44:34 |
| 57736 | 12.24 | 43.33 | 965.18 | 1711295038 | 24/03/2024 16:43:58 |
| 57735 | 12.26 | 44.05 | 965.18 | 1711295019 | 24/03/2024 16:43:39 |
| 57734 | 12.29 | 43.38 | 965.19 | 1711294994 | 24/03/2024 16:43:14 |
| 57733 | 12.32 | 41.83 | 965.18 | 1711294966 | 24/03/2024 16:42:46 |
| 57732 | 12.40 | 44.24 | 965.13 | 1711294938 | 24/03/2024 16:42:18 |
| 57731 | 12.42 | 43.00 | 965.15 | 1711294914 | 24/03/2024 16:41:54 |
| 57730 | 12.45 | 43.21 | 965.15 | 1711294885 | 24/03/2024 16:41:25 |
| 57729 | 12.55 | 42.15 | 965.10 | 1711294857 | 24/03/2024 16:40:57 |
| 57728 | 12.59 | 41.46 | 965.20 | 1711294828 | 24/03/2024 16:40:28 |
| 57727 | 12.69 | 40.03 | 965.19 | 1711294804 | 24/03/2024 16:40:04 |
| 57726 | 12.70 | 40.14 | 965.20 | 1711294778 | 24/03/2024 16:39:38 |
| 57725 | 12.76 | 42.15 | 965.19 | 1711294744 | 24/03/2024 16:39:04 |
| 57724 | 12.76 | 41.32 | 965.15 | 1711294727 | 24/03/2024 16:38:47 |
| 57723 | 12.76 | 40.68 | 965.19 | 1711294708 | 24/03/2024 16:38:28 |
| 57722 | 12.78 | 40.22 | 965.12 | 1711294668 | 24/03/2024 16:37:48 |
| 57721 | 12.76 | 39.87 | 965.12 | 1711294648 | 24/03/2024 16:37:28 |
| 57720 | 12.81 | 41.36 | 965.20 | 1711294629 | 24/03/2024 16:37:09 |
| 57719 | 12.85 | 37.96 | 965.19 | 1711294604 | 24/03/2024 16:36:44 |
| 57718 | 12.85 | 37.89 | 965.14 | 1711294580 | 24/03/2024 16:36:20 |
| 57717 | 12.83 | 36.85 | 965.19 | 1711294556 | 24/03/2024 16:35:56 |
| 57716 | 12.76 | 37.72 | 965.12 | 1711294525 | 24/03/2024 16:35:25 |
| 57715 | 12.76 | 39.61 | 965.29 | 1711294492 | 24/03/2024 16:34:52 |
| 57714 | 12.77 | 39.37 | 965.18 | 1711294468 | 24/03/2024 16:34:28 |
| 57713 | 12.73 | 38.71 | 965.22 | 1711294434 | 24/03/2024 16:33:54 |
| 57712 | 12.70 | 38.50 | 965.19 | 1711294405 | 24/03/2024 16:33:25 |
| 57711 | 12.67 | 38.93 | 965.20 | 1711294368 | 24/03/2024 16:32:48 |
| 57710 | 12.66 | 40.28 | 965.26 | 1711294345 | 24/03/2024 16:32:25 |
| 57709 | 12.65 | 41.00 | 965.19 | 1711294318 | 24/03/2024 16:31:58 |
| 57708 | 12.65 | 42.97 | 965.23 | 1711294293 | 24/03/2024 16:31:33 |
| 57707 | 12.64 | 42.20 | 965.26 | 1711294270 | 24/03/2024 16:31:10 |
| 57706 | 12.66 | 42.09 | 965.34 | 1711294248 | 24/03/2024 16:30:48 |
| 57705 | 12.66 | 41.79 | 965.27 | 1711294231 | 24/03/2024 16:30:31 |
| 57704 | 12.69 | 42.07 | 965.24 | 1711294210 | 24/03/2024 16:30:10 |
| 57703 | 12.78 | 42.77 | 965.27 | 1711294185 | 24/03/2024 16:29:45 |
| 57702 | 12.81 | 39.91 | 965.30 | 1711294154 | 24/03/2024 16:29:14 |
| 57701 | 12.79 | 40.97 | 965.33 | 1711294130 | 24/03/2024 16:28:50 |
| 57700 | 12.79 | 40.10 | 965.28 | 1711294105 | 24/03/2024 16:28:25 |
| 57699 | 12.81 | 40.43 | 965.25 | 1711294074 | 24/03/2024 16:27:54 |
| 57698 | 12.80 | 38.93 | 965.36 | 1711294045 | 24/03/2024 16:27:25 |
| 57697 | 12.77 | 38.50 | 965.29 | 1711294020 | 24/03/2024 16:27:00 |
| 57696 | 12.73 | 39.26 | 965.34 | 1711293994 | 24/03/2024 16:26:34 |
| 57695 | 12.71 | 38.31 | 965.30 | 1711293959 | 24/03/2024 16:25:59 |
| 57694 | 12.68 | 39.15 | 965.37 | 1711293939 | 24/03/2024 16:25:39 |
| 57693 | 12.62 | 42.07 | 965.35 | 1711293914 | 24/03/2024 16:25:14 |
| 57692 | 12.60 | 40.78 | 965.38 | 1711293891 | 24/03/2024 16:24:51 |
| 57691 | 12.57 | 41.88 | 965.29 | 1711293865 | 24/03/2024 16:24:25 |
| 57690 | 12.60 | 41.87 | 965.29 | 1711293832 | 24/03/2024 16:23:52 |
| 57689 | 12.56 | 45.46 | 965.27 | 1711293808 | 24/03/2024 16:23:28 |
| 57688 | 12.61 | 44.13 | 965.37 | 1711293788 | 24/03/2024 16:23:08 |
| 57687 | 12.62 | 43.66 | 965.37 | 1711293759 | 24/03/2024 16:22:39 |
| 57686 | 12.64 | 42.93 | 965.32 | 1711293734 | 24/03/2024 16:22:14 |
| 57685 | 12.68 | 44.89 | 965.36 | 1711293706 | 24/03/2024 16:21:46 |
| 57684 | 12.67 | 43.70 | 965.41 | 1711293682 | 24/03/2024 16:21:22 |
| 57683 | 12.71 | 41.32 | 965.42 | 1711293651 | 24/03/2024 16:20:51 |
| 57682 | 12.71 | 40.46 | 965.41 | 1711293628 | 24/03/2024 16:20:28 |
| 57681 | 12.70 | 41.20 | 965.42 | 1711293605 | 24/03/2024 16:20:05 |
| 57680 | 12.70 | 42.11 | 965.48 | 1711293582 | 24/03/2024 16:19:42 |
| 57679 | 12.69 | 42.45 | 965.44 | 1711293565 | 24/03/2024 16:19:25 |
| 57678 | 12.69 | 43.45 | 965.42 | 1711293534 | 24/03/2024 16:18:54 |
| 57677 | 12.70 | 43.08 | 965.45 | 1711293498 | 24/03/2024 16:18:18 |
| 57676 | 12.78 | 41.17 | 965.48 | 1711293474 | 24/03/2024 16:17:54 |
| 57675 | 12.75 | 43.34 | 965.47 | 1711293445 | 24/03/2024 16:17:25 |
| 57674 | 12.75 | 43.04 | 965.53 | 1711293412 | 24/03/2024 16:16:52 |
| 57673 | 12.73 | 42.24 | 965.47 | 1711293386 | 24/03/2024 16:16:26 |
| 57672 | 12.74 | 41.38 | 965.47 | 1711293354 | 24/03/2024 16:15:54 |
| 57671 | 12.71 | 40.75 | 965.45 | 1711293325 | 24/03/2024 16:15:25 |
| 57670 | 12.67 | 42.36 | 965.45 | 1711293295 | 24/03/2024 16:14:55 |
| 57669 | 12.66 | 41.83 | 965.45 | 1711293268 | 24/03/2024 16:14:28 |
| 57668 | 12.68 | 43.49 | 965.45 | 1711293247 | 24/03/2024 16:14:07 |
| 57667 | 12.77 | 41.95 | 965.42 | 1711293219 | 24/03/2024 16:13:39 |
| 57666 | 12.83 | 41.83 | 965.44 | 1711293194 | 24/03/2024 16:13:14 |
| 57665 | 12.84 | 40.83 | 965.58 | 1711293170 | 24/03/2024 16:12:50 |
| 57664 | 12.85 | 42.92 | 965.44 | 1711293147 | 24/03/2024 16:12:27 |
| 57663 | 12.92 | 40.92 | 965.53 | 1711293124 | 24/03/2024 16:12:04 |
| 57662 | 12.90 | 40.49 | 965.42 | 1711293094 | 24/03/2024 16:11:34 |
| 57661 | 12.90 | 39.50 | 965.53 | 1711293067 | 24/03/2024 16:11:07 |
| 57660 | 12.95 | 39.38 | 965.46 | 1711293034 | 24/03/2024 16:10:34 |
| 57659 | 12.95 | 39.78 | 965.52 | 1711293005 | 24/03/2024 16:10:05 |
| 57658 | 12.99 | 39.81 | 965.49 | 1711292974 | 24/03/2024 16:09:34 |
| 57657 | 13.00 | 38.27 | 965.51 | 1711292945 | 24/03/2024 16:09:05 |
| 57656 | 13.03 | 39.68 | 965.47 | 1711292914 | 24/03/2024 16:08:34 |
| 57655 | 13.03 | 39.89 | 965.45 | 1711292886 | 24/03/2024 16:08:06 |
| 57654 | 13.03 | 39.09 | 965.47 | 1711292867 | 24/03/2024 16:07:47 |
| 57653 | 13.05 | 38.05 | 965.46 | 1711292844 | 24/03/2024 16:07:24 |
| 57652 | 13.04 | 38.55 | 965.43 | 1711292815 | 24/03/2024 16:06:55 |
| 57651 | 13.08 | 39.55 | 965.53 | 1711292784 | 24/03/2024 16:06:24 |
| 57650 | 13.15 | 39.02 | 965.46 | 1711292752 | 24/03/2024 16:05:52 |
| 57649 | 13.19 | 36.85 | 965.55 | 1711292732 | 24/03/2024 16:05:32 |
| 57648 | 13.20 | 37.14 | 965.48 | 1711292698 | 24/03/2024 16:04:58 |
| 57647 | 13.19 | 38.32 | 965.42 | 1711292674 | 24/03/2024 16:04:34 |
| 57646 | 13.18 | 39.38 | 965.49 | 1711292644 | 24/03/2024 16:04:04 |
| 57645 | 13.20 | 37.16 | 965.52 | 1711292617 | 24/03/2024 16:03:37 |
| 57644 | 13.19 | 37.13 | 965.51 | 1711292587 | 24/03/2024 16:03:07 |
| 57643 | 13.17 | 36.53 | 965.58 | 1711292554 | 24/03/2024 16:02:34 |
| 57642 | 13.16 | 37.01 | 965.48 | 1711292528 | 24/03/2024 16:02:08 |
| 57641 | 13.14 | 37.80 | 965.34 | 1711292504 | 24/03/2024 16:01:44 |
| 57640 | 13.13 | 38.16 | 965.41 | 1711292485 | 24/03/2024 16:01:25 |
| 57639 | 13.18 | 37.16 | 965.39 | 1711292455 | 24/03/2024 16:00:55 |
| 57638 | 13.17 | 37.08 | 965.23 | 1711292433 | 24/03/2024 16:00:33 |
| 57637 | 13.23 | 37.41 | 965.38 | 1711292405 | 24/03/2024 16:00:05 |
| 57636 | 13.20 | 36.45 | 965.27 | 1711292372 | 24/03/2024 15:59:32 |
| 57635 | 13.19 | 36.47 | 965.33 | 1711292355 | 24/03/2024 15:59:15 |
| 57634 | 12.86 | 37.15 | 965.30 | 1711292330 | 24/03/2024 15:58:50 |
| 57633 | 13.16 | 39.31 | 965.33 | 1711292304 | 24/03/2024 15:58:24 |
| 57632 | 13.24 | 38.69 | 965.31 | 1711292273 | 24/03/2024 15:57:53 |
| 57631 | 13.22 | 36.99 | 965.39 | 1711292244 | 24/03/2024 15:57:24 |
| 57630 | 13.16 | 37.11 | 965.31 | 1711292216 | 24/03/2024 15:56:56 |
| 57629 | 13.21 | 40.49 | 965.36 | 1711292194 | 24/03/2024 15:56:34 |
| 57628 | 13.21 | 39.13 | 965.30 | 1711292166 | 24/03/2024 15:56:06 |
| 57627 | 13.23 | 39.40 | 965.40 | 1711292132 | 24/03/2024 15:55:32 |
| 57626 | 13.25 | 39.57 | 965.46 | 1711292106 | 24/03/2024 15:55:06 |
| 57625 | 13.28 | 39.04 | 965.33 | 1711292078 | 24/03/2024 15:54:38 |
| 57624 | 13.25 | 36.77 | 965.36 | 1711292054 | 24/03/2024 15:54:14 |
| 57623 | 13.21 | 37.14 | 965.49 | 1711292024 | 24/03/2024 15:53:44 |
| 57622 | 13.24 | 41.00 | 965.35 | 1711291998 | 24/03/2024 15:53:18 |
| 57621 | 13.23 | 40.98 | 965.39 | 1711291982 | 24/03/2024 15:53:02 |
| 57620 | 13.24 | 38.94 | 965.43 | 1711291954 | 24/03/2024 15:52:34 |
| 57619 | 13.23 | 38.59 | 965.38 | 1711291928 | 24/03/2024 15:52:08 |
| 57618 | 13.26 | 38.08 | 965.38 | 1711291905 | 24/03/2024 15:51:45 |
| 57617 | 13.24 | 39.46 | 965.51 | 1711291881 | 24/03/2024 15:51:21 |
| 57616 | 13.24 | 40.76 | 965.51 | 1711291856 | 24/03/2024 15:50:56 |
| 57615 | 13.27 | 38.54 | 965.53 | 1711291833 | 24/03/2024 15:50:33 |
| 57614 | 13.23 | 39.77 | 965.50 | 1711291793 | 24/03/2024 15:49:53 |
| 57613 | 13.20 | 39.11 | 965.45 | 1711291767 | 24/03/2024 15:49:27 |
| 57612 | 13.22 | 42.32 | 965.55 | 1711291733 | 24/03/2024 15:48:53 |
| 57611 | 13.24 | 41.19 | 965.58 | 1711291708 | 24/03/2024 15:48:28 |
| 57610 | 13.25 | 40.14 | 965.59 | 1711291684 | 24/03/2024 15:48:04 |
| 57609 | 13.26 | 39.47 | 965.54 | 1711291658 | 24/03/2024 15:47:38 |
| 57608 | 13.29 | 40.49 | 965.65 | 1711291632 | 24/03/2024 15:47:12 |
| 57607 | 13.29 | 39.63 | 965.68 | 1711291615 | 24/03/2024 15:46:55 |
| 57606 | 13.26 | 41.32 | 965.69 | 1711291578 | 24/03/2024 15:46:18 |
| 57605 | 13.27 | 42.22 | 965.62 | 1711291551 | 24/03/2024 15:45:51 |
| 57604 | 13.33 | 42.04 | 965.69 | 1711291526 | 24/03/2024 15:45:26 |
| 57603 | 13.33 | 40.94 | 965.74 | 1711291507 | 24/03/2024 15:45:07 |
| 57602 | 13.41 | 42.04 | 965.61 | 1711291477 | 24/03/2024 15:44:37 |
| 57601 | 13.41 | 40.22 | 965.77 | 1711291453 | 24/03/2024 15:44:13 |
| 57600 | 13.47 | 39.07 | 965.69 | 1711291427 | 24/03/2024 15:43:47 |
| 57599 | 13.45 | 39.85 | 965.83 | 1711291404 | 24/03/2024 15:43:24 |
| 57598 | 13.45 | 41.17 | 965.73 | 1711291376 | 24/03/2024 15:42:56 |
| 57597 | 13.42 | 39.49 | 965.78 | 1711291313 | 24/03/2024 15:41:53 |
| 57596 | 13.44 | 39.26 | 965.83 | 1711291284 | 24/03/2024 15:41:24 |
| 57595 | 13.47 | 38.85 | 965.82 | 1711291260 | 24/03/2024 15:41:00 |
| 57594 | 13.46 | 39.31 | 965.81 | 1711291233 | 24/03/2024 15:40:33 |
| 57593 | 13.42 | 39.20 | 965.85 | 1711291204 | 24/03/2024 15:40:04 |
| 57592 | 13.43 | 39.95 | 965.85 | 1711291173 | 24/03/2024 15:39:33 |
| 57591 | 13.39 | 41.27 | 965.90 | 1711291144 | 24/03/2024 15:39:04 |
| 57590 | 13.43 | 41.71 | 965.85 | 1711291118 | 24/03/2024 15:38:38 |
| 57589 | 13.47 | 40.09 | 965.90 | 1711291090 | 24/03/2024 15:38:10 |
| 57588 | 13.48 | 42.02 | 965.94 | 1711291074 | 24/03/2024 15:37:54 |
| 57587 | 13.45 | 40.20 | 965.88 | 1711291044 | 24/03/2024 15:37:24 |
| 57586 | 13.45 | 39.87 | 965.78 | 1711291014 | 24/03/2024 15:36:54 |
| 57585 | 13.45 | 37.72 | 965.91 | 1711290984 | 24/03/2024 15:36:24 |
| 57584 | 13.46 | 40.67 | 965.97 | 1711290953 | 24/03/2024 15:35:53 |
| 57583 | 13.48 | 39.82 | 965.87 | 1711290924 | 24/03/2024 15:35:24 |
| 57582 | 13.44 | 40.87 | 965.96 | 1711290900 | 24/03/2024 15:35:00 |
| 57581 | 13.44 | 42.65 | 965.91 | 1711290873 | 24/03/2024 15:34:33 |
| 57580 | 13.47 | 40.95 | 965.92 | 1711290844 | 24/03/2024 15:34:04 |
| 57579 | 13.52 | 41.73 | 966.00 | 1711290818 | 24/03/2024 15:33:38 |
| 57578 | 13.59 | 41.45 | 965.94 | 1711290787 | 24/03/2024 15:33:07 |
| 57577 | 13.59 | 42.01 | 965.98 | 1711290769 | 24/03/2024 15:32:49 |
| 57576 | 13.59 | 38.86 | 966.03 | 1711290719 | 24/03/2024 15:31:59 |
| 57575 | 13.59 | 39.53 | 965.91 | 1711290693 | 24/03/2024 15:31:33 |
| 57574 | 13.52 | 40.44 | 966.01 | 1711290648 | 24/03/2024 15:30:48 |
| 57573 | 13.52 | 41.15 | 966.04 | 1711290627 | 24/03/2024 15:30:27 |
| 57572 | 13.51 | 44.67 | 966.06 | 1711290594 | 24/03/2024 15:29:54 |
| 57571 | 13.51 | 44.60 | 966.03 | 1711290558 | 24/03/2024 15:29:18 |
| 57570 | 13.55 | 43.91 | 965.97 | 1711290543 | 24/03/2024 15:29:03 |
| 57569 | 13.53 | 43.20 | 966.01 | 1711290513 | 24/03/2024 15:28:33 |
| 57568 | 13.61 | 42.50 | 965.99 | 1711290484 | 24/03/2024 15:28:04 |
| 57567 | 13.60 | 42.28 | 966.00 | 1711290453 | 24/03/2024 15:27:33 |
| 57566 | 13.56 | 42.06 | 965.92 | 1711290429 | 24/03/2024 15:27:09 |
| 57565 | 13.61 | 41.27 | 965.96 | 1711290395 | 24/03/2024 15:26:35 |
| 57564 | 13.68 | 40.26 | 965.94 | 1711290369 | 24/03/2024 15:26:09 |
| 57563 | 13.63 | 42.23 | 965.89 | 1711290248 | 24/03/2024 15:24:08 |
| 57562 | 13.68 | 41.33 | 965.87 | 1711290227 | 24/03/2024 15:23:47 |
| 57561 | 13.65 | 39.34 | 965.97 | 1711290201 | 24/03/2024 15:23:21 |
| 57560 | 13.64 | 40.37 | 965.95 | 1711290178 | 24/03/2024 15:22:58 |
| 57559 | 13.68 | 42.03 | 965.95 | 1711290154 | 24/03/2024 15:22:34 |
| 57558 | 13.69 | 40.74 | 965.94 | 1711290125 | 24/03/2024 15:22:05 |
| 57557 | 13.72 | 40.20 | 966.02 | 1711290071 | 24/03/2024 15:21:11 |
| 57556 | 13.71 | 40.04 | 965.93 | 1711290032 | 24/03/2024 15:20:32 |
| 57555 | 13.72 | 39.66 | 965.97 | 1711290007 | 24/03/2024 15:20:07 |
| 57554 | 13.74 | 39.52 | 965.87 | 1711289983 | 24/03/2024 15:19:43 |
| 57553 | 13.73 | 39.39 | 966.03 | 1711289955 | 24/03/2024 15:19:15 |
| 57552 | 13.70 | 38.46 | 965.98 | 1711289927 | 24/03/2024 15:18:47 |
| 57551 | 13.69 | 38.49 | 965.89 | 1711289910 | 24/03/2024 15:18:30 |
| 57550 | 13.68 | 40.88 | 966.03 | 1711289882 | 24/03/2024 15:18:02 |
| 57549 | 13.75 | 42.68 | 966.11 | 1711289687 | 24/03/2024 15:14:47 |
| 57548 | 13.90 | 39.64 | 966.12 | 1711289082 | 24/03/2024 15:04:42 |
| 57547 | 13.84 | 39.99 | 966.30 | 1711288477 | 24/03/2024 14:54:37 |
| 57546 | 13.97 | 39.77 | 966.34 | 1711287871 | 24/03/2024 14:44:31 |
| 57545 | 13.79 | 42.08 | 966.28 | 1711287266 | 24/03/2024 14:34:26 |
| 57544 | 13.88 | 45.15 | 966.38 | 1711286661 | 24/03/2024 14:24:21 |
| 57543 | 14.41 | 41.37 | 966.36 | 1711286056 | 24/03/2024 14:14:16 |
| 57542 | 14.80 | 37.90 | 966.57 | 1711285451 | 24/03/2024 14:04:11 |
| 57541 | 14.90 | 40.74 | 966.59 | 1711284846 | 24/03/2024 13:54:06 |
| 57540 | 15.33 | 39.34 | 966.80 | 1711284241 | 24/03/2024 13:44:01 |
| 57539 | 15.21 | 39.32 | 966.72 | 1711283636 | 24/03/2024 13:33:56 |
| 57538 | 15.14 | 38.71 | 966.74 | 1711283031 | 24/03/2024 13:23:51 |
| 57537 | 15.53 | 38.75 | 967.00 | 1711282426 | 24/03/2024 13:13:46 |
| 57536 | 15.29 | 40.18 | 967.05 | 1711281821 | 24/03/2024 13:03:41 |
| 57535 | 15.40 | 38.46 | 967.09 | 1711281216 | 24/03/2024 12:53:36 |
| 57534 | 14.89 | 40.63 | 967.26 | 1711280611 | 24/03/2024 12:43:31 |
| 57533 | 15.51 | 38.58 | 967.32 | 1711280006 | 24/03/2024 12:33:26 |
| 57532 | 15.64 | 38.57 | 967.52 | 1711279401 | 24/03/2024 12:23:21 |
| 57531 | 14.85 | 39.51 | 967.50 | 1711278796 | 24/03/2024 12:13:16 |
| 57530 | 14.81 | 41.23 | 967.63 | 1711278190 | 24/03/2024 12:03:10 |
| 57529 | 14.78 | 40.96 | 967.61 | 1711277585 | 24/03/2024 11:53:05 |
| 57528 | 14.69 | 40.50 | 967.63 | 1711276980 | 24/03/2024 11:43:00 |
| 57527 | 15.16 | 41.12 | 967.64 | 1711276375 | 24/03/2024 11:32:55 |
| 57526 | 14.32 | 38.41 | 967.61 | 1711275770 | 24/03/2024 11:22:50 |
| 57525 | 14.84 | 37.23 | 967.57 | 1711275165 | 24/03/2024 11:12:45 |
| 57524 | 15.04 | 39.93 | 967.83 | 1711274560 | 24/03/2024 11:02:40 |
| 57523 | 15.00 | 40.82 | 967.77 | 1711273955 | 24/03/2024 10:52:35 |
| 57522 | 14.69 | 39.97 | 967.74 | 1711273350 | 24/03/2024 10:42:30 |
| 57521 | 14.40 | 38.37 | 967.88 | 1711272745 | 24/03/2024 10:32:25 |
| 57520 | 14.12 | 39.81 | 967.66 | 1711272140 | 24/03/2024 10:22:20 |
| 57519 | 14.33 | 40.73 | 967.56 | 1711271535 | 24/03/2024 10:12:15 |
| 57518 | 14.03 | 40.07 | 967.46 | 1711270930 | 24/03/2024 10:02:10 |
| 57517 | 13.75 | 40.69 | 967.87 | 1711270325 | 24/03/2024 09:52:05 |
| 57516 | 13.57 | 48.78 | 967.76 | 1711269720 | 24/03/2024 09:42:00 |
| 57515 | 13.34 | 47.11 | 967.72 | 1711269114 | 24/03/2024 09:31:54 |
| 57514 | 13.16 | 45.64 | 967.88 | 1711268509 | 24/03/2024 09:21:49 |
| 57513 | 12.56 | 46.02 | 967.85 | 1711267904 | 24/03/2024 09:11:44 |
| 57512 | 12.59 | 45.44 | 967.94 | 1711267299 | 24/03/2024 09:01:39 |
| 57511 | 12.08 | 48.88 | 968.02 | 1711266694 | 24/03/2024 08:51:34 |
| 57510 | 11.52 | 46.00 | 968.19 | 1711266089 | 24/03/2024 08:41:29 |
| 57509 | 11.15 | 48.47 | 968.18 | 1711265484 | 24/03/2024 08:31:24 |
| 57508 | 10.82 | 49.22 | 968.19 | 1711264879 | 24/03/2024 08:21:19 |
| 57507 | 10.10 | 51.73 | 968.36 | 1711264274 | 24/03/2024 08:11:14 |
| 57506 | 9.51 | 54.10 | 968.45 | 1711263669 | 24/03/2024 08:01:09 |
| 57505 | 9.23 | 53.30 | 968.57 | 1711263064 | 24/03/2024 07:51:04 |
| 57504 | 9.11 | 55.66 | 968.62 | 1711262459 | 24/03/2024 07:40:59 |
| 57503 | 9.04 | 52.89 | 968.66 | 1711261854 | 24/03/2024 07:30:54 |
| 57502 | 8.71 | 55.03 | 968.63 | 1711261249 | 24/03/2024 07:20:49 |
| 57501 | 7.84 | 59.25 | 968.60 | 1711260644 | 24/03/2024 07:10:44 |
| 57500 | 7.56 | 58.67 | 968.64 | 1711260039 | 24/03/2024 07:00:39 |
| 57499 | 7.33 | 60.83 | 968.83 | 1711259433 | 24/03/2024 06:50:33 |
| 57498 | 7.18 | 58.67 | 968.89 | 1711258828 | 24/03/2024 06:40:28 |
| 57497 | 7.21 | 59.24 | 968.79 | 1711258223 | 24/03/2024 06:30:23 |
| 57496 | 7.41 | 59.00 | 968.52 | 1711257618 | 24/03/2024 06:20:18 |
| 57495 | 7.83 | 55.73 | 968.36 | 1711257013 | 24/03/2024 06:10:13 |
| 57494 | 7.55 | 56.94 | 968.38 | 1711256408 | 24/03/2024 06:00:08 |
| 57493 | 7.70 | 56.15 | 968.36 | 1711255803 | 24/03/2024 05:50:03 |
| 57492 | 7.62 | 58.93 | 968.39 | 1711255198 | 24/03/2024 05:39:58 |
| 57491 | 7.47 | 58.79 | 968.45 | 1711254593 | 24/03/2024 05:29:53 |
| 57490 | 7.69 | 57.56 | 968.55 | 1711253988 | 24/03/2024 05:19:48 |
| 57489 | 8.12 | 54.55 | 968.49 | 1711253383 | 24/03/2024 05:09:43 |
| 57488 | 7.75 | 57.53 | 968.55 | 1711252778 | 24/03/2024 04:59:38 |
| 57487 | 7.69 | 58.96 | 968.52 | 1711252173 | 24/03/2024 04:49:33 |
| 57486 | 8.18 | 54.62 | 968.56 | 1711251568 | 24/03/2024 04:39:28 |
| 57485 | 8.17 | 54.92 | 968.55 | 1711250963 | 24/03/2024 04:29:23 |
| 57484 | 8.32 | 52.72 | 968.69 | 1711250358 | 24/03/2024 04:19:18 |
| 57483 | 8.43 | 52.82 | 968.69 | 1711249752 | 24/03/2024 04:09:12 |
| 57482 | 8.50 | 53.65 | 968.88 | 1711249147 | 24/03/2024 03:59:07 |
| 57481 | 8.66 | 51.74 | 968.87 | 1711248542 | 24/03/2024 03:49:02 |
| 57480 | 8.87 | 51.20 | 968.80 | 1711247937 | 24/03/2024 03:38:57 |
| 57479 | 8.88 | 51.00 | 968.76 | 1711247911 | 24/03/2024 03:38:31 |
| 57478 | 8.89 | 49.97 | 968.85 | 1711247882 | 24/03/2024 03:38:02 |
| 57477 | 8.57 | 53.36 | 968.89 | 1711247729 | 24/03/2024 03:35:29 |
| 57476 | 8.93 | 50.16 | 968.90 | 1711247123 | 24/03/2024 03:25:23 |
| 57475 | 8.96 | 50.60 | 969.04 | 1711246518 | 24/03/2024 03:15:18 |
| 57474 | 8.98 | 49.64 | 968.91 | 1711245913 | 24/03/2024 03:05:13 |
| 57473 | 8.95 | 49.75 | 968.90 | 1711245308 | 24/03/2024 02:55:08 |
| 57472 | 8.95 | 49.24 | 968.92 | 1711244703 | 24/03/2024 02:45:03 |
| 57471 | 9.03 | 50.02 | 969.05 | 1711244098 | 24/03/2024 02:34:58 |
| 57470 | 8.99 | 50.96 | 969.03 | 1711243493 | 24/03/2024 02:24:53 |
| 57469 | 9.08 | 49.29 | 969.18 | 1711242888 | 24/03/2024 02:14:48 |
| 57468 | 8.78 | 51.79 | 969.42 | 1711242283 | 24/03/2024 02:04:43 |
| 57467 | 8.72 | 49.98 | 969.44 | 1711241678 | 24/03/2024 01:54:38 |
| 57466 | 8.75 | 50.98 | 969.52 | 1711241072 | 24/03/2024 01:44:32 |
| 57465 | 8.88 | 49.02 | 969.60 | 1711240467 | 24/03/2024 01:34:27 |
| 57464 | 8.95 | 49.30 | 969.72 | 1711239862 | 24/03/2024 01:24:22 |
| 57463 | 8.89 | 49.86 | 969.56 | 1711239257 | 24/03/2024 01:14:17 |
| 57462 | 9.03 | 48.14 | 969.64 | 1711238652 | 24/03/2024 01:04:12 |
| 57461 | 9.08 | 49.03 | 969.70 | 1711238047 | 24/03/2024 00:54:07 |
| 57460 | 9.11 | 48.85 | 969.65 | 1711237442 | 24/03/2024 00:44:02 |
| 57459 | 9.00 | 48.16 | 969.74 | 1711236837 | 24/03/2024 00:33:57 |
| 57458 | 9.15 | 47.22 | 969.63 | 1711236232 | 24/03/2024 00:23:52 |
| 57457 | 9.22 | 46.21 | 969.63 | 1711235627 | 24/03/2024 00:13:47 |
| 57456 | 9.23 | 46.22 | 969.69 | 1711235022 | 24/03/2024 00:03:42 |
| 57455 | 9.58 | 44.29 | 969.68 | 1711234417 | 23/03/2024 23:53:37 |
| 57454 | 9.21 | 47.64 | 969.75 | 1711233812 | 23/03/2024 23:43:32 |
| 57453 | 9.33 | 46.13 | 969.70 | 1711233207 | 23/03/2024 23:33:27 |
| 57452 | 9.43 | 44.98 | 969.81 | 1711232602 | 23/03/2024 23:23:22 |
| 57451 | 9.62 | 45.32 | 969.85 | 1711231997 | 23/03/2024 23:13:17 |
| 57450 | 9.66 | 46.87 | 969.82 | 1711231391 | 23/03/2024 23:03:11 |
| 57449 | 9.51 | 42.91 | 969.90 | 1711230786 | 23/03/2024 22:53:06 |
| 57448 | 9.58 | 44.74 | 970.01 | 1711230181 | 23/03/2024 22:43:01 |
| 57447 | 9.64 | 45.41 | 970.01 | 1711229576 | 23/03/2024 22:32:56 |
| 57446 | 9.75 | 47.10 | 970.08 | 1711228971 | 23/03/2024 22:22:51 |
| 57445 | 10.02 | 44.36 | 970.19 | 1711228366 | 23/03/2024 22:12:46 |
| 57444 | 10.32 | 45.06 | 970.09 | 1711227761 | 23/03/2024 22:02:41 |
| 57443 | 10.30 | 42.14 | 969.92 | 1711227156 | 23/03/2024 21:52:36 |
| 57442 | 10.64 | 42.64 | 969.97 | 1711226551 | 23/03/2024 21:42:31 |
| 57441 | 11.12 | 41.38 | 969.72 | 1711225946 | 23/03/2024 21:32:26 |
| 57440 | 11.18 | 40.28 | 969.66 | 1711225341 | 23/03/2024 21:22:21 |
| 57439 | 10.94 | 43.54 | 969.64 | 1711224736 | 23/03/2024 21:12:16 |
| 57438 | 11.13 | 41.05 | 969.55 | 1711224131 | 23/03/2024 21:02:11 |
| 57437 | 11.23 | 43.18 | 969.55 | 1711223526 | 23/03/2024 20:52:06 |
| 57436 | 11.21 | 42.38 | 969.53 | 1711222921 | 23/03/2024 20:42:01 |
| 57435 | 11.13 | 43.51 | 969.73 | 1711222316 | 23/03/2024 20:31:56 |
| 57434 | 11.51 | 42.91 | 969.61 | 1711221710 | 23/03/2024 20:21:50 |
| 57433 | 11.79 | 43.75 | 969.54 | 1711221105 | 23/03/2024 20:11:45 |
| 57432 | 12.01 | 40.95 | 969.41 | 1711220500 | 23/03/2024 20:01:40 |
| 57431 | 11.90 | 43.31 | 969.43 | 1711219895 | 23/03/2024 19:51:35 |
| 57430 | 12.11 | 43.53 | 969.38 | 1711219290 | 23/03/2024 19:41:30 |
| 57429 | 12.45 | 40.14 | 969.23 | 1711218685 | 23/03/2024 19:31:25 |
| 57428 | 12.52 | 43.14 | 969.16 | 1711218080 | 23/03/2024 19:21:20 |
| 57427 | 12.90 | 40.56 | 969.20 | 1711217475 | 23/03/2024 19:11:15 |
| 57426 | 13.24 | 42.94 | 969.03 | 1711216870 | 23/03/2024 19:01:10 |
| 57425 | 13.41 | 41.78 | 969.31 | 1711216265 | 23/03/2024 18:51:05 |
| 57424 | 13.99 | 41.86 | 969.30 | 1711215660 | 23/03/2024 18:41:00 |
| 57423 | 14.24 | 39.14 | 969.28 | 1711215055 | 23/03/2024 18:30:55 |
| 57422 | 14.34 | 40.92 | 969.18 | 1711214450 | 23/03/2024 18:20:50 |
| 57421 | 14.85 | 38.68 | 969.08 | 1711213845 | 23/03/2024 18:10:45 |
| 57420 | 15.38 | 36.23 | 969.15 | 1711213240 | 23/03/2024 18:00:40 |
| 57419 | 15.73 | 35.13 | 969.16 | 1711212635 | 23/03/2024 17:50:35 |
| 57418 | 16.18 | 32.41 | 969.22 | 1711212029 | 23/03/2024 17:40:29 |
| 57417 | 16.53 | 32.62 | 969.29 | 1711211424 | 23/03/2024 17:30:24 |
| 57416 | 16.32 | 32.63 | 969.28 | 1711210819 | 23/03/2024 17:20:19 |
| 57415 | 16.29 | 32.89 | 969.22 | 1711210214 | 23/03/2024 17:10:14 |
| 57414 | 16.40 | 30.79 | 969.22 | 1711209609 | 23/03/2024 17:00:09 |
| 57413 | 16.61 | 32.03 | 969.20 | 1711209004 | 23/03/2024 16:50:04 |
| 57412 | 16.78 | 29.95 | 969.38 | 1711208399 | 23/03/2024 16:39:59 |
| 57411 | 17.10 | 32.76 | 969.50 | 1711207794 | 23/03/2024 16:29:54 |
| 57410 | 17.02 | 31.27 | 969.52 | 1711207189 | 23/03/2024 16:19:49 |
| 57409 | 17.68 | 28.82 | 969.73 | 1711206584 | 23/03/2024 16:09:44 |
| 57408 | 17.90 | 28.73 | 969.60 | 1711205979 | 23/03/2024 15:59:39 |
| 57407 | 17.97 | 27.23 | 969.59 | 1711205374 | 23/03/2024 15:49:34 |
| 57406 | 18.10 | 33.29 | 969.61 | 1711204769 | 23/03/2024 15:39:29 |
| 57405 | 18.27 | 37.66 | 969.71 | 1711204164 | 23/03/2024 15:29:24 |
| 57404 | 18.30 | 37.86 | 969.74 | 1711203559 | 23/03/2024 15:19:19 |
| 57403 | 18.57 | 38.87 | 969.71 | 1711202953 | 23/03/2024 15:09:13 |
| 57402 | 18.91 | 36.56 | 969.93 | 1711202348 | 23/03/2024 14:59:08 |
| 57401 | 18.78 | 42.77 | 970.02 | 1711201743 | 23/03/2024 14:49:03 |
| 57400 | 19.03 | 38.03 | 970.00 | 1711201138 | 23/03/2024 14:38:58 |
| 57399 | 19.25 | 42.58 | 970.24 | 1711200533 | 23/03/2024 14:28:53 |
| 57398 | 19.12 | 48.17 | 970.15 | 1711199928 | 23/03/2024 14:18:48 |
| 57397 | 19.62 | 43.62 | 970.26 | 1711199323 | 23/03/2024 14:08:43 |
| 57396 | 19.98 | 47.32 | 970.34 | 1711198718 | 23/03/2024 13:58:38 |
| 57395 | 19.93 | 48.04 | 970.46 | 1711198113 | 23/03/2024 13:48:33 |
| 57394 | 19.93 | 54.24 | 970.51 | 1711197508 | 23/03/2024 13:38:28 |
| 57393 | 20.08 | 45.63 | 970.60 | 1711196903 | 23/03/2024 13:28:23 |
| 57392 | 20.20 | 46.34 | 970.79 | 1711196298 | 23/03/2024 13:18:18 |
| 57391 | 20.22 | 49.77 | 970.75 | 1711195693 | 23/03/2024 13:08:13 |
| 57390 | 20.01 | 45.50 | 970.65 | 1711195088 | 23/03/2024 12:58:08 |
| 57389 | 20.30 | 46.56 | 970.69 | 1711194483 | 23/03/2024 12:48:03 |
| 57388 | 20.22 | 46.24 | 970.76 | 1711193877 | 23/03/2024 12:37:57 |
| 57387 | 19.43 | 53.78 | 970.90 | 1711193272 | 23/03/2024 12:27:52 |
| 57386 | 19.75 | 53.34 | 971.08 | 1711192667 | 23/03/2024 12:17:47 |
| 57385 | 19.61 | 57.40 | 971.26 | 1711192062 | 23/03/2024 12:07:42 |
| 57384 | 18.97 | 61.97 | 971.31 | 1711191457 | 23/03/2024 11:57:37 |
| 57383 | 17.94 | 67.84 | 971.51 | 1711190852 | 23/03/2024 11:47:32 |
| 57382 | 17.47 | 71.31 | 971.78 | 1711190247 | 23/03/2024 11:37:27 |
| 57381 | 16.64 | 75.11 | 971.98 | 1711189642 | 23/03/2024 11:27:22 |
| 57380 | 16.43 | 80.96 | 972.00 | 1711189037 | 23/03/2024 11:17:17 |
| 57379 | 16.68 | 76.72 | 972.06 | 1711188432 | 23/03/2024 11:07:12 |
| 57378 | 16.32 | 78.60 | 972.24 | 1711187827 | 23/03/2024 10:57:07 |
| 57377 | 15.70 | 84.29 | 972.41 | 1711187222 | 23/03/2024 10:47:02 |
| 57376 | 14.92 | 84.62 | 972.44 | 1711186617 | 23/03/2024 10:36:57 |
| 57375 | 14.53 | 85.11 | 972.44 | 1711186012 | 23/03/2024 10:26:52 |
| 57374 | 13.85 | 90.34 | 972.45 | 1711185407 | 23/03/2024 10:16:47 |
| 57373 | 13.38 | 89.31 | 972.71 | 1711184801 | 23/03/2024 10:06:41 |
| 57372 | 13.79 | 89.51 | 972.65 | 1711184196 | 23/03/2024 09:56:36 |
| 57371 | 13.71 | 88.53 | 972.54 | 1711183591 | 23/03/2024 09:46:31 |
| 57370 | 13.48 | 89.44 | 972.57 | 1711182986 | 23/03/2024 09:36:26 |
| 57369 | 13.01 | 88.61 | 972.39 | 1711182381 | 23/03/2024 09:26:21 |
| 57368 | 13.32 | 84.14 | 972.49 | 1711181776 | 23/03/2024 09:16:16 |
| 57367 | 13.99 | 81.77 | 972.34 | 1711181171 | 23/03/2024 09:06:11 |
| 57366 | 13.77 | 83.76 | 972.27 | 1711180566 | 23/03/2024 08:56:06 |
| 57365 | 13.28 | 82.88 | 972.28 | 1711179961 | 23/03/2024 08:46:01 |
| 57364 | 12.62 | 87.90 | 972.30 | 1711179356 | 23/03/2024 08:35:56 |
| 57363 | 12.26 | 87.06 | 972.23 | 1711178751 | 23/03/2024 08:25:51 |
| 57362 | 11.49 | 88.39 | 972.15 | 1711178146 | 23/03/2024 08:15:46 |
| 57361 | 10.99 | 93.47 | 971.87 | 1711177541 | 23/03/2024 08:05:41 |
| 57360 | 10.53 | 94.18 | 971.83 | 1711176936 | 23/03/2024 07:55:36 |
| 57359 | 10.25 | 93.01 | 972.16 | 1711176331 | 23/03/2024 07:45:31 |
| 57358 | 9.99 | 94.61 | 972.07 | 1711175726 | 23/03/2024 07:35:26 |
| 57357 | 9.85 | 94.62 | 972.11 | 1711175120 | 23/03/2024 07:25:20 |
| 57356 | 9.55 | 96.33 | 972.27 | 1711174515 | 23/03/2024 07:15:15 |
| 57355 | 9.38 | 99.44 | 972.16 | 1711173910 | 23/03/2024 07:05:10 |
| 57354 | 9.28 | 99.02 | 972.17 | 1711173305 | 23/03/2024 06:55:05 |
| 57353 | 9.12 | 99.52 | 972.14 | 1711172700 | 23/03/2024 06:45:00 |
| 57352 | 9.07 | 99.64 | 972.27 | 1711172095 | 23/03/2024 06:34:55 |
| 57351 | 9.04 | 99.86 | 972.24 | 1711171490 | 23/03/2024 06:24:50 |
| 57350 | 9.00 | 99.13 | 972.13 | 1711170885 | 23/03/2024 06:14:45 |
| 57349 | 9.07 | 98.11 | 972.08 | 1711170280 | 23/03/2024 06:04:40 |
| 57348 | 9.18 | 97.90 | 972.26 | 1711169675 | 23/03/2024 05:54:35 |
| 57347 | 9.17 | 98.13 | 972.29 | 1711169070 | 23/03/2024 05:44:30 |
| 57346 | 9.29 | 98.36 | 972.44 | 1711168465 | 23/03/2024 05:34:25 |
| 57345 | 9.25 | 99.37 | 972.58 | 1711167860 | 23/03/2024 05:24:20 |
| 57344 | 9.38 | 99.01 | 972.66 | 1711167255 | 23/03/2024 05:14:15 |
| 57343 | 9.34 | 100.00 | 972.55 | 1711166650 | 23/03/2024 05:04:10 |
| 57342 | 9.43 | 99.64 | 972.50 | 1711166044 | 23/03/2024 04:54:04 |
| 57341 | 9.53 | 99.57 | 972.51 | 1711165439 | 23/03/2024 04:43:59 |
| 57340 | 9.71 | 98.85 | 972.54 | 1711164834 | 23/03/2024 04:33:54 |
| 57339 | 9.77 | 98.95 | 972.57 | 1711164229 | 23/03/2024 04:23:49 |
| 57338 | 9.93 | 98.45 | 972.61 | 1711163624 | 23/03/2024 04:13:44 |
| 57337 | 9.92 | 98.76 | 972.65 | 1711163019 | 23/03/2024 04:03:39 |
| 57336 | 9.92 | 98.71 | 972.81 | 1711162414 | 23/03/2024 03:53:34 |
| 57335 | 9.54 | 99.18 | 972.87 | 1711161809 | 23/03/2024 03:43:29 |
| 57334 | 9.38 | 97.15 | 972.90 | 1711161204 | 23/03/2024 03:33:24 |
| 57333 | 9.55 | 95.77 | 972.93 | 1711160599 | 23/03/2024 03:23:19 |
| 57332 | 9.64 | 95.09 | 973.08 | 1711159994 | 23/03/2024 03:13:14 |
| 57331 | 9.59 | 96.48 | 973.15 | 1711159389 | 23/03/2024 03:03:09 |
| 57330 | 9.41 | 98.54 | 973.18 | 1711158784 | 23/03/2024 02:53:04 |
| 57329 | 9.23 | 97.05 | 973.28 | 1711158179 | 23/03/2024 02:42:59 |
| 57328 | 9.23 | 97.20 | 973.42 | 1711157574 | 23/03/2024 02:32:54 |
| 57327 | 9.74 | 94.84 | 973.46 | 1711156969 | 23/03/2024 02:22:49 |
| 57326 | 9.92 | 94.98 | 973.54 | 1711156364 | 23/03/2024 02:12:44 |
| 57325 | 10.18 | 95.19 | 973.56 | 1711155758 | 23/03/2024 02:02:38 |
| 57324 | 10.36 | 92.03 | 973.58 | 1711155153 | 23/03/2024 01:52:33 |
| 57323 | 10.78 | 90.41 | 973.72 | 1711154548 | 23/03/2024 01:42:28 |
| 57322 | 10.95 | 90.74 | 973.74 | 1711153943 | 23/03/2024 01:32:23 |
| 57321 | 10.99 | 91.36 | 973.80 | 1711153338 | 23/03/2024 01:22:18 |
| 57320 | 10.95 | 92.17 | 973.89 | 1711152733 | 23/03/2024 01:12:13 |
| 57319 | 10.87 | 93.72 | 973.96 | 1711152128 | 23/03/2024 01:02:08 |
| 57318 | 11.00 | 93.49 | 973.97 | 1711151523 | 23/03/2024 00:52:03 |
| 57317 | 11.30 | 93.02 | 974.02 | 1711150918 | 23/03/2024 00:41:58 |
| 57316 | 11.16 | 95.80 | 974.04 | 1711150313 | 23/03/2024 00:31:53 |
| 57315 | 11.12 | 96.04 | 974.15 | 1711149708 | 23/03/2024 00:21:48 |
| 57314 | 11.39 | 95.46 | 974.23 | 1711149103 | 23/03/2024 00:11:43 |
| 57313 | 11.41 | 95.40 | 974.28 | 1711148498 | 23/03/2024 00:01:38 |
| 57312 | 11.55 | 93.59 | 974.31 | 1711147893 | 22/03/2024 23:51:33 |
| 57311 | 11.71 | 92.30 | 974.33 | 1711147288 | 22/03/2024 23:41:28 |
| 57310 | 11.83 | 91.52 | 974.44 | 1711146683 | 22/03/2024 23:31:23 |
| 57309 | 11.94 | 92.52 | 974.47 | 1711146077 | 22/03/2024 23:21:17 |
| 57308 | 11.81 | 92.95 | 974.46 | 1711145472 | 22/03/2024 23:11:12 |
| 57307 | 11.55 | 92.41 | 974.52 | 1711144867 | 22/03/2024 23:01:07 |
| 57306 | 11.31 | 91.32 | 974.61 | 1711144262 | 22/03/2024 22:51:02 |
| 57305 | 11.51 | 89.64 | 974.73 | 1711143657 | 22/03/2024 22:40:57 |
| 57304 | 11.70 | 88.82 | 974.78 | 1711143052 | 22/03/2024 22:30:52 |
| 57303 | 11.88 | 87.48 | 974.86 | 1711142447 | 22/03/2024 22:20:47 |
| 57302 | 11.90 | 88.08 | 974.85 | 1711141842 | 22/03/2024 22:10:42 |
| 57301 | 12.10 | 87.92 | 974.92 | 1711141237 | 22/03/2024 22:00:37 |
| 57300 | 12.24 | 86.33 | 974.91 | 1711140632 | 22/03/2024 21:50:32 |
| 57299 | 12.66 | 85.37 | 974.92 | 1711140027 | 22/03/2024 21:40:27 |
| 57298 | 12.84 | 85.15 | 974.87 | 1711139422 | 22/03/2024 21:30:22 |
| 57297 | 13.30 | 83.05 | 974.81 | 1711138817 | 22/03/2024 21:20:17 |
| 57296 | 13.52 | 83.02 | 974.81 | 1711138212 | 22/03/2024 21:10:12 |
| 57295 | 13.26 | 83.61 | 974.84 | 1711137607 | 22/03/2024 21:00:07 |
| 57294 | 13.82 | 81.05 | 974.79 | 1711137002 | 22/03/2024 20:50:02 |
| 57293 | 14.09 | 79.73 | 974.85 | 1711136396 | 22/03/2024 20:39:56 |
| 57292 | 14.27 | 79.54 | 974.81 | 1711135791 | 22/03/2024 20:29:51 |
| 57291 | 14.53 | 78.02 | 974.75 | 1711135186 | 22/03/2024 20:19:46 |
| 57290 | 14.83 | 76.86 | 974.94 | 1711134581 | 22/03/2024 20:09:41 |
| 57289 | 15.01 | 76.09 | 974.91 | 1711133976 | 22/03/2024 19:59:36 |
| 57288 | 15.06 | 76.09 | 974.97 | 1711133371 | 22/03/2024 19:49:31 |
| 57287 | 15.08 | 75.29 | 974.88 | 1711132766 | 22/03/2024 19:39:26 |
| 57286 | 15.46 | 72.46 | 974.76 | 1711132161 | 22/03/2024 19:29:21 |
| 57285 | 15.64 | 72.15 | 974.80 | 1711131556 | 22/03/2024 19:19:16 |
| 57284 | 15.94 | 71.31 | 974.69 | 1711130951 | 22/03/2024 19:09:11 |
| 57283 | 16.13 | 70.56 | 974.54 | 1711130346 | 22/03/2024 18:59:06 |
| 57282 | 16.25 | 70.34 | 974.51 | 1711129741 | 22/03/2024 18:49:01 |
| 57281 | 16.84 | 67.80 | 974.41 | 1711129136 | 22/03/2024 18:38:56 |
| 57280 | 17.20 | 66.29 | 974.33 | 1711128531 | 22/03/2024 18:28:51 |
| 57279 | 17.41 | 65.83 | 974.31 | 1711127926 | 22/03/2024 18:18:46 |
| 57278 | 17.92 | 63.42 | 974.27 | 1711127321 | 22/03/2024 18:08:41 |
| 57277 | 18.14 | 62.02 | 974.18 | 1711126715 | 22/03/2024 17:58:35 |
| 57276 | 18.74 | 58.68 | 974.17 | 1711126110 | 22/03/2024 17:48:30 |
| 57275 | 18.61 | 59.80 | 974.15 | 1711125505 | 22/03/2024 17:38:25 |
| 57274 | 18.88 | 58.38 | 974.12 | 1711124900 | 22/03/2024 17:28:20 |
| 57273 | 18.72 | 57.36 | 974.02 | 1711124295 | 22/03/2024 17:18:15 |
| 57272 | 18.95 | 53.83 | 974.02 | 1711123690 | 22/03/2024 17:08:10 |
| 57271 | 18.68 | 52.08 | 974.02 | 1711123085 | 22/03/2024 16:58:05 |
| 57270 | 18.57 | 48.68 | 974.09 | 1711122480 | 22/03/2024 16:48:00 |
| 57269 | 18.57 | 49.34 | 974.07 | 1711121875 | 22/03/2024 16:37:55 |
| 57268 | 18.60 | 46.53 | 974.13 | 1711121270 | 22/03/2024 16:27:50 |
| 57267 | 18.83 | 49.27 | 974.27 | 1711120665 | 22/03/2024 16:17:45 |
| 57266 | 18.74 | 48.10 | 974.35 | 1711120060 | 22/03/2024 16:07:40 |
| 57265 | 18.76 | 49.54 | 974.45 | 1711119455 | 22/03/2024 15:57:35 |
| 57264 | 19.21 | 46.41 | 974.52 | 1711118850 | 22/03/2024 15:47:30 |
| 57263 | 19.35 | 45.62 | 974.69 | 1711118245 | 22/03/2024 15:37:25 |
| 57262 | 19.38 | 46.50 | 974.88 | 1711117639 | 22/03/2024 15:27:19 |
| 57261 | 20.01 | 47.28 | 974.98 | 1711117034 | 22/03/2024 15:17:14 |
| 57260 | 20.30 | 47.83 | 975.09 | 1711116429 | 22/03/2024 15:07:09 |
| 57259 | 20.35 | 47.53 | 975.26 | 1711115824 | 22/03/2024 14:57:04 |
| 57258 | 20.70 | 40.89 | 975.40 | 1711115219 | 22/03/2024 14:46:59 |
| 57257 | 20.77 | 45.81 | 975.61 | 1711114614 | 22/03/2024 14:36:54 |
| 57256 | 20.73 | 46.92 | 975.86 | 1711114009 | 22/03/2024 14:26:49 |
| 57255 | 20.72 | 50.33 | 975.99 | 1711113404 | 22/03/2024 14:16:44 |
| 57254 | 20.35 | 48.02 | 976.20 | 1711112799 | 22/03/2024 14:06:39 |
| 57253 | 20.44 | 46.49 | 976.30 | 1711112194 | 22/03/2024 13:56:34 |
| 57252 | 20.25 | 46.36 | 976.47 | 1711111589 | 22/03/2024 13:46:29 |
| 57251 | 20.44 | 51.72 | 976.68 | 1711110984 | 22/03/2024 13:36:24 |
| 57250 | 20.31 | 46.09 | 976.78 | 1711110379 | 22/03/2024 13:26:19 |
| 57249 | 20.12 | 47.74 | 976.96 | 1711109774 | 22/03/2024 13:16:14 |
| 57248 | 19.99 | 48.15 | 977.11 | 1711109169 | 22/03/2024 13:06:09 |
| 57247 | 19.76 | 48.09 | 977.24 | 1711108563 | 22/03/2024 12:56:03 |
| 57246 | 19.70 | 46.51 | 977.34 | 1711107958 | 22/03/2024 12:45:58 |
| 57245 | 20.05 | 50.84 | 977.43 | 1711107353 | 22/03/2024 12:35:53 |
| 57244 | 19.76 | 50.03 | 977.47 | 1711106748 | 22/03/2024 12:25:48 |
| 57243 | 19.54 | 51.65 | 977.57 | 1711106143 | 22/03/2024 12:15:43 |
| 57242 | 19.88 | 50.57 | 977.66 | 1711105538 | 22/03/2024 12:05:38 |
| 57241 | 20.11 | 46.77 | 977.74 | 1711104933 | 22/03/2024 11:55:33 |
| 57240 | 20.04 | 51.03 | 977.75 | 1711104328 | 22/03/2024 11:45:28 |
| 57239 | 20.06 | 57.57 | 977.81 | 1711103723 | 22/03/2024 11:35:23 |
| 57238 | 19.94 | 55.18 | 977.88 | 1711103118 | 22/03/2024 11:25:18 |
| 57237 | 19.85 | 57.73 | 977.97 | 1711102513 | 22/03/2024 11:15:13 |
| 57236 | 19.70 | 64.19 | 977.91 | 1711101908 | 22/03/2024 11:05:08 |
| 57235 | 19.67 | 66.61 | 977.93 | 1711101303 | 22/03/2024 10:55:03 |
| 57234 | 19.29 | 66.44 | 977.90 | 1711100698 | 22/03/2024 10:44:58 |
| 57233 | 18.64 | 67.67 | 977.97 | 1711100093 | 22/03/2024 10:34:53 |
| 57232 | 18.06 | 71.79 | 977.95 | 1711099488 | 22/03/2024 10:24:48 |
| 57231 | 17.26 | 73.43 | 977.99 | 1711098882 | 22/03/2024 10:14:42 |
| 57230 | 17.06 | 73.88 | 978.02 | 1711098277 | 22/03/2024 10:04:37 |
| 57229 | 16.72 | 75.50 | 977.99 | 1711097672 | 22/03/2024 09:54:32 |
| 57228 | 16.19 | 77.87 | 977.96 | 1711097067 | 22/03/2024 09:44:27 |
| 57227 | 15.43 | 78.54 | 977.90 | 1711096462 | 22/03/2024 09:34:22 |
| 57226 | 14.80 | 79.80 | 977.87 | 1711095857 | 22/03/2024 09:24:17 |
| 57225 | 14.86 | 82.16 | 977.92 | 1711095252 | 22/03/2024 09:14:12 |
| 57224 | 14.42 | 82.29 | 977.94 | 1711094647 | 22/03/2024 09:04:07 |
| 57223 | 13.67 | 84.58 | 977.88 | 1711094042 | 22/03/2024 08:54:02 |
| 57222 | 12.92 | 86.78 | 977.83 | 1711093437 | 22/03/2024 08:43:57 |
| 57221 | 12.60 | 89.20 | 977.79 | 1711092832 | 22/03/2024 08:33:52 |
| 57220 | 12.09 | 91.09 | 977.81 | 1711092227 | 22/03/2024 08:23:47 |
| 57219 | 11.23 | 93.97 | 977.82 | 1711091622 | 22/03/2024 08:13:42 |
| 57218 | 10.39 | 95.72 | 977.74 | 1711091017 | 22/03/2024 08:03:37 |
| 57217 | 9.96 | 98.69 | 977.78 | 1711090412 | 22/03/2024 07:53:32 |
| 57216 | 9.90 | 100.00 | 977.68 | 1711089807 | 22/03/2024 07:43:27 |
| 57215 | 9.72 | 100.00 | 977.63 | 1711089201 | 22/03/2024 07:33:21 |
| 57214 | 9.01 | 100.00 | 977.73 | 1711088596 | 22/03/2024 07:23:16 |
| 57213 | 8.46 | 100.00 | 977.69 | 1711087991 | 22/03/2024 07:13:11 |
| 57212 | 8.40 | 100.00 | 977.60 | 1711087386 | 22/03/2024 07:03:06 |
| 57211 | 8.00 | 100.00 | 977.57 | 1711086781 | 22/03/2024 06:53:01 |
| 57210 | 8.14 | 100.00 | 977.40 | 1711086176 | 22/03/2024 06:42:56 |
| 57209 | 8.05 | 100.00 | 977.32 | 1711085571 | 22/03/2024 06:32:51 |
| 57208 | 8.03 | 100.00 | 977.31 | 1711084966 | 22/03/2024 06:22:46 |
| 57207 | 7.82 | 100.00 | 977.15 | 1711084361 | 22/03/2024 06:12:41 |
| 57206 | 7.62 | 100.00 | 977.10 | 1711083756 | 22/03/2024 06:02:36 |
| 57205 | 8.01 | 100.00 | 976.90 | 1711083151 | 22/03/2024 05:52:31 |
| 57204 | 8.07 | 100.00 | 976.79 | 1711082546 | 22/03/2024 05:42:26 |
| 57203 | 8.11 | 100.00 | 976.80 | 1711081941 | 22/03/2024 05:32:21 |
| 57202 | 8.21 | 100.00 | 976.73 | 1711081336 | 22/03/2024 05:22:16 |
| 57201 | 8.23 | 100.00 | 976.72 | 1711080731 | 22/03/2024 05:12:11 |
| 57200 | 8.11 | 100.00 | 976.65 | 1711080126 | 22/03/2024 05:02:06 |
| 57199 | 8.10 | 100.00 | 976.71 | 1711079520 | 22/03/2024 04:52:00 |
| 57198 | 8.33 | 100.00 | 976.59 | 1711078915 | 22/03/2024 04:41:55 |
| 57197 | 8.71 | 100.00 | 976.53 | 1711078310 | 22/03/2024 04:31:50 |
| 57196 | 8.70 | 100.00 | 976.64 | 1711077705 | 22/03/2024 04:21:45 |
| 57195 | 8.82 | 100.00 | 976.73 | 1711077100 | 22/03/2024 04:11:40 |
| 57194 | 8.88 | 100.00 | 976.74 | 1711076495 | 22/03/2024 04:01:35 |
| 57193 | 9.27 | 100.00 | 976.83 | 1711075890 | 22/03/2024 03:51:30 |
| 57192 | 9.37 | 100.00 | 976.84 | 1711075285 | 22/03/2024 03:41:25 |
| 57191 | 9.72 | 100.00 | 976.80 | 1711074680 | 22/03/2024 03:31:20 |
| 57190 | 9.66 | 100.00 | 976.93 | 1711074075 | 22/03/2024 03:21:15 |
| 57189 | 9.54 | 100.00 | 977.01 | 1711073470 | 22/03/2024 03:11:10 |
| 57188 | 9.69 | 100.00 | 977.07 | 1711072865 | 22/03/2024 03:01:05 |
| 57187 | 9.88 | 100.00 | 977.15 | 1711072260 | 22/03/2024 02:51:00 |
| 57186 | 9.81 | 100.00 | 977.15 | 1711071655 | 22/03/2024 02:40:55 |
| 57185 | 9.51 | 100.00 | 977.19 | 1711071050 | 22/03/2024 02:30:50 |
| 57184 | 9.46 | 100.00 | 977.27 | 1711070445 | 22/03/2024 02:20:45 |
| 57183 | 9.54 | 100.00 | 977.38 | 1711069839 | 22/03/2024 02:10:39 |
| 57182 | 9.71 | 100.00 | 977.36 | 1711069234 | 22/03/2024 02:00:34 |
| 57181 | 10.09 | 100.00 | 977.36 | 1711068629 | 22/03/2024 01:50:29 |
| 57180 | 10.45 | 100.00 | 977.46 | 1711068024 | 22/03/2024 01:40:24 |
| 57179 | 10.93 | 99.31 | 977.43 | 1711067419 | 22/03/2024 01:30:19 |
| 57178 | 11.36 | 98.76 | 977.47 | 1711066814 | 22/03/2024 01:20:14 |
| 57177 | 11.46 | 100.00 | 977.45 | 1711066209 | 22/03/2024 01:10:09 |
| 57176 | 11.41 | 97.98 | 977.33 | 1711065604 | 22/03/2024 01:00:04 |
| 57175 | 11.84 | 96.51 | 977.24 | 1711064999 | 22/03/2024 00:49:59 |
| 57174 | 11.88 | 97.82 | 977.21 | 1711064394 | 22/03/2024 00:39:54 |
| 57173 | 12.20 | 95.68 | 977.23 | 1711063789 | 22/03/2024 00:29:49 |
| 57172 | 12.16 | 96.43 | 977.28 | 1711063184 | 22/03/2024 00:19:44 |
| 57171 | 12.35 | 94.11 | 977.23 | 1711062579 | 22/03/2024 00:09:39 |
| 57170 | 12.38 | 93.24 | 977.31 | 1711061974 | 21/03/2024 23:59:34 |
| 57169 | 12.44 | 93.89 | 977.17 | 1711061369 | 21/03/2024 23:49:29 |
| 57168 | 12.62 | 91.56 | 977.27 | 1711060764 | 21/03/2024 23:39:24 |
| 57167 | 13.04 | 88.53 | 977.14 | 1711060158 | 21/03/2024 23:29:18 |
| 57166 | 13.31 | 87.21 | 977.04 | 1711059553 | 21/03/2024 23:19:13 |
| 57165 | 13.81 | 78.05 | 976.98 | 1711058948 | 21/03/2024 23:09:08 |
| 57164 | 14.15 | 76.94 | 976.99 | 1711058343 | 21/03/2024 22:59:03 |
| 57163 | 14.11 | 72.50 | 976.96 | 1711057738 | 21/03/2024 22:48:58 |
| 57162 | 14.37 | 72.62 | 976.86 | 1711057133 | 21/03/2024 22:38:53 |
| 57161 | 14.42 | 72.42 | 976.81 | 1711056528 | 21/03/2024 22:28:48 |
| 57160 | 14.76 | 70.48 | 976.60 | 1711055923 | 21/03/2024 22:18:43 |
| 57159 | 14.65 | 73.07 | 976.50 | 1711055318 | 21/03/2024 22:08:38 |
| 57158 | 14.70 | 72.31 | 976.55 | 1711054713 | 21/03/2024 21:58:33 |
| 57157 | 14.45 | 74.32 | 976.59 | 1711054108 | 21/03/2024 21:48:28 |
| 57156 | 14.90 | 72.55 | 976.57 | 1711053503 | 21/03/2024 21:38:23 |
| 57155 | 15.30 | 68.05 | 976.34 | 1711052898 | 21/03/2024 21:28:18 |
| 57154 | 15.12 | 71.56 | 976.51 | 1711052293 | 21/03/2024 21:18:13 |
| 57153 | 14.88 | 74.35 | 976.45 | 1711051688 | 21/03/2024 21:08:08 |
| 57152 | 15.13 | 73.73 | 976.47 | 1711051083 | 21/03/2024 20:58:03 |
| 57151 | 15.22 | 73.64 | 976.45 | 1711050477 | 21/03/2024 20:47:57 |
| 57150 | 15.31 | 73.78 | 976.27 | 1711049872 | 21/03/2024 20:37:52 |
| 57149 | 15.36 | 74.60 | 976.23 | 1711049267 | 21/03/2024 20:27:47 |
| 57148 | 15.54 | 74.58 | 976.07 | 1711048662 | 21/03/2024 20:17:42 |
| 57147 | 15.82 | 73.35 | 975.98 | 1711048057 | 21/03/2024 20:07:37 |
| 57146 | 15.95 | 73.33 | 975.79 | 1711047452 | 21/03/2024 19:57:32 |
| 57145 | 16.41 | 70.55 | 975.81 | 1711046847 | 21/03/2024 19:47:27 |
| 57144 | 16.58 | 69.45 | 975.69 | 1711046242 | 21/03/2024 19:37:22 |
| 57143 | 16.46 | 70.72 | 975.61 | 1711045637 | 21/03/2024 19:27:17 |
| 57142 | 16.83 | 68.90 | 975.55 | 1711045032 | 21/03/2024 19:17:12 |
| 57141 | 16.92 | 68.31 | 975.47 | 1711044427 | 21/03/2024 19:07:07 |
| 57140 | 17.18 | 66.77 | 975.35 | 1711043822 | 21/03/2024 18:57:02 |
| 57139 | 17.61 | 64.40 | 975.35 | 1711043217 | 21/03/2024 18:46:57 |
| 57138 | 17.49 | 66.38 | 975.33 | 1711042612 | 21/03/2024 18:36:52 |
| 57137 | 17.56 | 66.19 | 975.26 | 1711042007 | 21/03/2024 18:26:47 |
| 57136 | 17.64 | 67.85 | 975.33 | 1711041402 | 21/03/2024 18:16:42 |
| 57135 | 17.79 | 67.49 | 975.45 | 1711040796 | 21/03/2024 18:06:36 |
| 57134 | 18.09 | 65.57 | 975.83 | 1711040191 | 21/03/2024 17:56:31 |
| 57133 | 18.50 | 64.13 | 976.09 | 1711039586 | 21/03/2024 17:46:26 |
| 57132 | 18.69 | 63.21 | 976.05 | 1711038981 | 21/03/2024 17:36:21 |
| 57131 | 18.98 | 59.24 | 975.96 | 1711038376 | 21/03/2024 17:26:16 |
| 57130 | 19.28 | 57.36 | 975.88 | 1711037771 | 21/03/2024 17:16:11 |
| 57129 | 19.21 | 59.68 | 975.95 | 1711037166 | 21/03/2024 17:06:06 |
| 57128 | 18.99 | 62.47 | 976.06 | 1711036561 | 21/03/2024 16:56:01 |
| 57127 | 19.46 | 60.33 | 976.02 | 1711035956 | 21/03/2024 16:45:56 |
| 57126 | 19.49 | 60.36 | 976.07 | 1711035351 | 21/03/2024 16:35:51 |
| 57125 | 20.03 | 54.30 | 976.06 | 1711034746 | 21/03/2024 16:25:46 |
| 57124 | 20.31 | 57.52 | 976.05 | 1711034141 | 21/03/2024 16:15:41 |
| 57123 | 20.33 | 55.94 | 976.15 | 1711033536 | 21/03/2024 16:05:36 |
| 57122 | 20.50 | 56.25 | 976.41 | 1711032931 | 21/03/2024 15:55:31 |
| 57121 | 20.78 | 55.49 | 976.56 | 1711032326 | 21/03/2024 15:45:26 |
| 57120 | 21.23 | 53.90 | 976.70 | 1711031721 | 21/03/2024 15:35:21 |
| 57119 | 21.65 | 51.94 | 976.74 | 1711031115 | 21/03/2024 15:25:15 |
| 57118 | 21.95 | 46.64 | 976.88 | 1711030510 | 21/03/2024 15:15:10 |
| 57117 | 21.67 | 48.14 | 977.06 | 1711029905 | 21/03/2024 15:05:05 |
| 57116 | 22.18 | 46.61 | 977.28 | 1711029300 | 21/03/2024 14:55:00 |
| 57115 | 22.37 | 49.02 | 977.51 | 1711028695 | 21/03/2024 14:44:55 |
| 57114 | 22.35 | 47.13 | 977.71 | 1711028090 | 21/03/2024 14:34:50 |
| 57113 | 22.07 | 51.03 | 977.85 | 1711027485 | 21/03/2024 14:24:45 |
| 57112 | 22.12 | 49.17 | 978.08 | 1711026880 | 21/03/2024 14:14:40 |
| 57111 | 22.07 | 49.72 | 978.21 | 1711026275 | 21/03/2024 14:04:35 |
| 57110 | 22.13 | 49.96 | 978.32 | 1711025670 | 21/03/2024 13:54:30 |
| 57109 | 21.96 | 45.47 | 978.52 | 1711025065 | 21/03/2024 13:44:25 |
| 57108 | 21.82 | 48.13 | 978.61 | 1711024460 | 21/03/2024 13:34:20 |
| 57107 | 21.84 | 47.37 | 978.76 | 1711023855 | 21/03/2024 13:24:15 |
| 57106 | 21.90 | 49.34 | 978.89 | 1711023250 | 21/03/2024 13:14:10 |
| 57105 | 21.63 | 47.26 | 978.99 | 1711022645 | 21/03/2024 13:04:05 |
| 57104 | 21.74 | 48.45 | 979.12 | 1711022039 | 21/03/2024 12:53:59 |
| 57103 | 21.44 | 49.55 | 979.17 | 1711021434 | 21/03/2024 12:43:54 |
| 57102 | 21.39 | 46.98 | 979.42 | 1711020829 | 21/03/2024 12:33:49 |
| 57101 | 21.26 | 45.17 | 979.50 | 1711020224 | 21/03/2024 12:23:44 |
| 57100 | 21.22 | 46.87 | 979.59 | 1711019619 | 21/03/2024 12:13:39 |
| 57099 | 21.08 | 46.10 | 979.57 | 1711019014 | 21/03/2024 12:03:34 |
| 57098 | 20.89 | 45.14 | 979.66 | 1711018409 | 21/03/2024 11:53:29 |
| 57097 | 20.80 | 45.38 | 979.76 | 1711017804 | 21/03/2024 11:43:24 |
| 57096 | 20.42 | 49.68 | 979.89 | 1711017199 | 21/03/2024 11:33:19 |
| 57095 | 20.27 | 51.93 | 979.96 | 1711016594 | 21/03/2024 11:23:14 |
| 57094 | 20.16 | 54.69 | 980.13 | 1711015989 | 21/03/2024 11:13:09 |
| 57093 | 19.82 | 53.73 | 980.32 | 1711015384 | 21/03/2024 11:03:04 |
| 57092 | 19.50 | 54.57 | 980.38 | 1711014779 | 21/03/2024 10:52:59 |
| 57091 | 19.53 | 59.99 | 980.36 | 1711014174 | 21/03/2024 10:42:54 |
| 57090 | 19.00 | 60.61 | 980.46 | 1711013569 | 21/03/2024 10:32:49 |
| 57089 | 18.77 | 59.36 | 980.50 | 1711012963 | 21/03/2024 10:22:43 |
| 57088 | 18.53 | 63.08 | 980.57 | 1711012358 | 21/03/2024 10:12:38 |
| 57087 | 17.82 | 64.53 | 980.69 | 1711011753 | 21/03/2024 10:02:33 |
| 57086 | 17.59 | 69.28 | 980.67 | 1711011148 | 21/03/2024 09:52:28 |
| 57085 | 17.20 | 69.93 | 980.67 | 1711010543 | 21/03/2024 09:42:23 |
| 57084 | 16.73 | 67.32 | 980.50 | 1711009938 | 21/03/2024 09:32:18 |
| 57083 | 16.35 | 69.17 | 980.45 | 1711009333 | 21/03/2024 09:22:13 |
| 57082 | 15.83 | 71.06 | 980.37 | 1711008728 | 21/03/2024 09:12:08 |
| 57081 | 15.39 | 75.05 | 980.42 | 1711008123 | 21/03/2024 09:02:03 |
| 57080 | 15.03 | 77.24 | 980.45 | 1711007518 | 21/03/2024 08:51:58 |
| 57079 | 14.35 | 75.41 | 980.40 | 1711006913 | 21/03/2024 08:41:53 |
| 57078 | 13.84 | 77.61 | 980.30 | 1711006308 | 21/03/2024 08:31:48 |
| 57077 | 13.16 | 80.07 | 980.36 | 1711005703 | 21/03/2024 08:21:43 |
| 57076 | 12.44 | 83.16 | 980.24 | 1711005098 | 21/03/2024 08:11:38 |
| 57075 | 11.81 | 84.27 | 980.24 | 1711004493 | 21/03/2024 08:01:33 |
| 57074 | 11.52 | 87.15 | 980.12 | 1711003888 | 21/03/2024 07:51:28 |
| 57073 | 10.99 | 89.03 | 979.96 | 1711003282 | 21/03/2024 07:41:22 |
| 57072 | 10.68 | 89.60 | 980.07 | 1711002677 | 21/03/2024 07:31:17 |
| 57071 | 10.29 | 92.95 | 979.81 | 1711002072 | 21/03/2024 07:21:12 |
| 57070 | 9.67 | 97.00 | 979.83 | 1711001467 | 21/03/2024 07:11:07 |
| 57069 | 9.45 | 97.67 | 979.83 | 1711000862 | 21/03/2024 07:01:02 |
| 57068 | 9.25 | 97.02 | 979.84 | 1711000257 | 21/03/2024 06:50:57 |
| 57067 | 9.41 | 95.01 | 979.78 | 1710999652 | 21/03/2024 06:40:52 |
| 57066 | 9.68 | 93.35 | 979.76 | 1710999047 | 21/03/2024 06:30:47 |
| 57065 | 9.96 | 92.82 | 979.78 | 1710998442 | 21/03/2024 06:20:42 |
| 57064 | 10.13 | 93.33 | 979.66 | 1710997837 | 21/03/2024 06:10:37 |
| 57063 | 10.02 | 93.77 | 979.62 | 1710997232 | 21/03/2024 06:00:32 |
| 57062 | 9.92 | 94.82 | 979.60 | 1710996627 | 21/03/2024 05:50:27 |
| 57061 | 9.82 | 95.78 | 979.50 | 1710996022 | 21/03/2024 05:40:22 |
| 57060 | 9.95 | 94.53 | 979.47 | 1710995417 | 21/03/2024 05:30:17 |
| 57059 | 9.90 | 94.21 | 979.59 | 1710994812 | 21/03/2024 05:20:12 |
| 57058 | 9.91 | 94.94 | 979.61 | 1710994207 | 21/03/2024 05:10:07 |
| 57057 | 9.70 | 96.03 | 979.60 | 1710993602 | 21/03/2024 05:00:02 |
| 57056 | 9.62 | 96.45 | 979.61 | 1710992996 | 21/03/2024 04:49:56 |
| 57055 | 9.68 | 97.03 | 979.61 | 1710992391 | 21/03/2024 04:39:51 |
| 57054 | 9.05 | 100.00 | 979.72 | 1710991786 | 21/03/2024 04:29:46 |
| 57053 | 7.66 | 100.00 | 979.78 | 1710991181 | 21/03/2024 04:19:41 |
| 57052 | 7.37 | 100.00 | 979.71 | 1710990576 | 21/03/2024 04:09:36 |
| 57051 | 7.40 | 100.00 | 979.64 | 1710989971 | 21/03/2024 03:59:31 |
| 57050 | 7.39 | 100.00 | 979.66 | 1710989366 | 21/03/2024 03:49:26 |
| 57049 | 7.56 | 99.72 | 979.69 | 1710988761 | 21/03/2024 03:39:21 |
| 57048 | 7.59 | 99.57 | 979.71 | 1710988156 | 21/03/2024 03:29:16 |
| 57047 | 7.57 | 99.45 | 979.76 | 1710987551 | 21/03/2024 03:19:11 |
| 57046 | 7.64 | 99.56 | 979.83 | 1710986946 | 21/03/2024 03:09:06 |
| 57045 | 7.62 | 99.24 | 979.94 | 1710986341 | 21/03/2024 02:59:01 |
| 57044 | 7.64 | 99.11 | 979.97 | 1710985736 | 21/03/2024 02:48:56 |
| 57043 | 7.63 | 98.50 | 980.04 | 1710985131 | 21/03/2024 02:38:51 |
| 57042 | 7.64 | 97.65 | 980.08 | 1710984526 | 21/03/2024 02:28:46 |
| 57041 | 7.78 | 97.08 | 980.11 | 1710983920 | 21/03/2024 02:18:40 |
| 57040 | 7.91 | 97.08 | 980.14 | 1710983315 | 21/03/2024 02:08:35 |
| 57039 | 8.11 | 96.04 | 980.20 | 1710982710 | 21/03/2024 01:58:30 |
| 57038 | 8.06 | 96.38 | 980.26 | 1710982105 | 21/03/2024 01:48:25 |
| 57037 | 8.21 | 96.03 | 980.37 | 1710981500 | 21/03/2024 01:38:20 |
| 57036 | 8.43 | 95.09 | 980.41 | 1710980895 | 21/03/2024 01:28:15 |
| 57035 | 8.39 | 94.97 | 980.45 | 1710980290 | 21/03/2024 01:18:10 |
| 57034 | 8.58 | 93.92 | 980.49 | 1710979685 | 21/03/2024 01:08:05 |
| 57033 | 8.74 | 93.04 | 980.54 | 1710979080 | 21/03/2024 00:58:00 |
| 57032 | 8.93 | 93.63 | 980.49 | 1710978475 | 21/03/2024 00:47:55 |
| 57031 | 8.90 | 93.41 | 980.53 | 1710977870 | 21/03/2024 00:37:50 |
| 57030 | 9.18 | 92.72 | 980.57 | 1710977265 | 21/03/2024 00:27:45 |
| 57029 | 9.25 | 93.75 | 980.54 | 1710976660 | 21/03/2024 00:17:40 |
| 57028 | 9.15 | 93.50 | 980.58 | 1710976055 | 21/03/2024 00:07:35 |
| 57027 | 9.35 | 93.64 | 980.60 | 1710975450 | 20/03/2024 23:57:30 |
| 57026 | 9.85 | 91.37 | 980.48 | 1710974845 | 20/03/2024 23:47:25 |
| 57025 | 10.11 | 90.20 | 980.41 | 1710974239 | 20/03/2024 23:37:19 |
| 57024 | 10.31 | 89.81 | 980.37 | 1710973634 | 20/03/2024 23:27:14 |
| 57023 | 10.25 | 89.83 | 980.29 | 1710973029 | 20/03/2024 23:17:09 |
| 57022 | 10.29 | 91.02 | 980.31 | 1710972424 | 20/03/2024 23:07:04 |
| 57021 | 10.15 | 91.25 | 980.26 | 1710971819 | 20/03/2024 22:56:59 |
| 57020 | 10.20 | 90.19 | 980.28 | 1710971214 | 20/03/2024 22:46:54 |
| 57019 | 10.24 | 89.40 | 980.18 | 1710970609 | 20/03/2024 22:36:49 |
| 57018 | 10.57 | 88.87 | 980.11 | 1710970004 | 20/03/2024 22:26:44 |
| 57017 | 10.93 | 86.39 | 980.02 | 1710969399 | 20/03/2024 22:16:39 |
| 57016 | 11.14 | 86.01 | 980.03 | 1710968794 | 20/03/2024 22:06:34 |
| 57015 | 11.32 | 84.98 | 979.98 | 1710968189 | 20/03/2024 21:56:29 |
| 57014 | 11.42 | 84.79 | 979.69 | 1710967584 | 20/03/2024 21:46:24 |
| 57013 | 11.54 | 83.55 | 979.46 | 1710966979 | 20/03/2024 21:36:19 |
| 57012 | 11.58 | 83.64 | 979.38 | 1710966374 | 20/03/2024 21:26:14 |
| 57011 | 11.90 | 82.31 | 979.35 | 1710965769 | 20/03/2024 21:16:09 |
| 57010 | 12.37 | 79.92 | 979.28 | 1710965163 | 20/03/2024 21:06:03 |
| 57009 | 12.62 | 78.61 | 979.23 | 1710964558 | 20/03/2024 20:55:58 |
| 57008 | 12.78 | 77.16 | 979.20 | 1710963953 | 20/03/2024 20:45:53 |
| 57007 | 12.80 | 78.20 | 979.10 | 1710963348 | 20/03/2024 20:35:48 |
| 57006 | 13.20 | 74.97 | 979.00 | 1710962743 | 20/03/2024 20:25:43 |
| 57005 | 13.43 | 73.96 | 978.95 | 1710962138 | 20/03/2024 20:15:38 |
| 57004 | 13.49 | 74.36 | 978.84 | 1710961533 | 20/03/2024 20:05:33 |
| 57003 | 13.58 | 73.76 | 978.59 | 1710960928 | 20/03/2024 19:55:28 |
| 57002 | 13.62 | 74.80 | 978.53 | 1710960323 | 20/03/2024 19:45:23 |
| 57001 | 13.67 | 74.97 | 978.53 | 1710959718 | 20/03/2024 19:35:18 |
| 57000 | 13.98 | 73.88 | 978.39 | 1710959113 | 20/03/2024 19:25:13 |
| 56999 | 14.12 | 73.28 | 978.30 | 1710958508 | 20/03/2024 19:15:08 |
| 56998 | 14.30 | 71.91 | 978.23 | 1710957903 | 20/03/2024 19:05:03 |
| 56997 | 14.29 | 72.61 | 978.23 | 1710957298 | 20/03/2024 18:54:58 |
| 56996 | 14.52 | 72.57 | 978.27 | 1710956693 | 20/03/2024 18:44:53 |
| 56995 | 14.85 | 71.47 | 978.20 | 1710956087 | 20/03/2024 18:34:47 |
| 56994 | 15.24 | 69.46 | 978.10 | 1710955482 | 20/03/2024 18:24:42 |
| 56993 | 15.43 | 68.33 | 977.97 | 1710954877 | 20/03/2024 18:14:37 |
| 56992 | 15.76 | 66.90 | 977.95 | 1710954272 | 20/03/2024 18:04:32 |
| 56991 | 16.19 | 64.58 | 977.82 | 1710953667 | 20/03/2024 17:54:27 |
| 56990 | 16.32 | 64.42 | 977.79 | 1710953062 | 20/03/2024 17:44:22 |
| 56989 | 16.86 | 58.60 | 977.76 | 1710952457 | 20/03/2024 17:34:17 |
| 56988 | 16.88 | 62.62 | 977.68 | 1710951852 | 20/03/2024 17:24:12 |
| 56987 | 16.95 | 59.88 | 977.70 | 1710951247 | 20/03/2024 17:14:07 |
| 56986 | 17.18 | 60.52 | 977.57 | 1710950642 | 20/03/2024 17:04:02 |
| 56985 | 17.25 | 59.90 | 977.56 | 1710950037 | 20/03/2024 16:53:57 |
| 56984 | 17.66 | 57.02 | 977.52 | 1710949432 | 20/03/2024 16:43:52 |
| 56983 | 17.79 | 57.31 | 977.47 | 1710948827 | 20/03/2024 16:33:47 |
| 56982 | 17.83 | 55.58 | 977.47 | 1710948222 | 20/03/2024 16:23:42 |
| 56981 | 17.93 | 57.35 | 977.51 | 1710947617 | 20/03/2024 16:13:37 |
| 56980 | 18.00 | 54.79 | 977.44 | 1710947012 | 20/03/2024 16:03:32 |
| 56979 | 17.79 | 54.60 | 977.48 | 1710946406 | 20/03/2024 15:53:26 |
| 56978 | 17.56 | 54.50 | 977.48 | 1710945801 | 20/03/2024 15:43:21 |
| 56977 | 17.98 | 55.43 | 977.42 | 1710945196 | 20/03/2024 15:33:16 |
| 56976 | 18.28 | 52.61 | 977.37 | 1710944591 | 20/03/2024 15:23:11 |
| 56975 | 18.45 | 51.19 | 977.29 | 1710943986 | 20/03/2024 15:13:06 |
| 56974 | 18.50 | 54.83 | 977.41 | 1710943381 | 20/03/2024 15:03:01 |
| 56973 | 18.70 | 53.13 | 977.43 | 1710942776 | 20/03/2024 14:52:56 |
| 56972 | 18.90 | 51.29 | 977.47 | 1710942171 | 20/03/2024 14:42:51 |
| 56971 | 18.88 | 50.03 | 977.30 | 1710941566 | 20/03/2024 14:32:46 |
| 56970 | 18.90 | 50.67 | 977.40 | 1710940961 | 20/03/2024 14:22:41 |
| 56969 | 18.95 | 51.25 | 977.43 | 1710940356 | 20/03/2024 14:12:36 |
| 56968 | 19.08 | 50.21 | 977.55 | 1710939751 | 20/03/2024 14:02:31 |
| 56967 | 18.84 | 52.18 | 977.61 | 1710939146 | 20/03/2024 13:52:26 |
| 56966 | 19.12 | 52.41 | 977.72 | 1710938541 | 20/03/2024 13:42:21 |
| 56965 | 19.31 | 53.18 | 977.71 | 1710937936 | 20/03/2024 13:32:16 |
| 56964 | 19.16 | 57.10 | 977.62 | 1710937330 | 20/03/2024 13:22:10 |
| 56963 | 18.94 | 57.37 | 977.72 | 1710936725 | 20/03/2024 13:12:05 |
| 56962 | 18.94 | 56.06 | 977.80 | 1710936120 | 20/03/2024 13:02:00 |
| 56961 | 19.35 | 54.94 | 977.93 | 1710935515 | 20/03/2024 12:51:55 |
| 56960 | 18.84 | 54.90 | 977.94 | 1710934910 | 20/03/2024 12:41:50 |
| 56959 | 18.94 | 53.12 | 978.07 | 1710934305 | 20/03/2024 12:31:45 |
| 56958 | 19.33 | 53.90 | 978.04 | 1710933700 | 20/03/2024 12:21:40 |
| 56957 | 19.19 | 53.76 | 978.03 | 1710933095 | 20/03/2024 12:11:35 |
| 56956 | 18.91 | 57.33 | 978.01 | 1710932490 | 20/03/2024 12:01:30 |
| 56955 | 19.12 | 54.24 | 978.04 | 1710931885 | 20/03/2024 11:51:25 |
| 56954 | 18.61 | 55.38 | 977.98 | 1710931280 | 20/03/2024 11:41:20 |
| 56953 | 18.34 | 55.21 | 978.07 | 1710930675 | 20/03/2024 11:31:15 |
| 56952 | 18.34 | 57.09 | 978.04 | 1710930070 | 20/03/2024 11:21:10 |
| 56951 | 18.16 | 58.24 | 977.98 | 1710929465 | 20/03/2024 11:11:05 |
| 56950 | 18.01 | 56.08 | 977.86 | 1710928860 | 20/03/2024 11:01:00 |
| 56949 | 17.78 | 62.67 | 977.80 | 1710928255 | 20/03/2024 10:50:55 |
| 56948 | 17.71 | 64.16 | 977.80 | 1710927649 | 20/03/2024 10:40:49 |
| 56947 | 17.34 | 68.29 | 977.77 | 1710927044 | 20/03/2024 10:30:44 |
| 56946 | 16.94 | 68.08 | 977.83 | 1710926439 | 20/03/2024 10:20:39 |
| 56945 | 16.82 | 70.33 | 977.84 | 1710925834 | 20/03/2024 10:10:34 |
| 56944 | 16.48 | 69.36 | 977.81 | 1710925229 | 20/03/2024 10:00:29 |
| 56943 | 16.03 | 72.89 | 977.83 | 1710924624 | 20/03/2024 09:50:24 |
| 56942 | 15.93 | 76.61 | 977.85 | 1710924019 | 20/03/2024 09:40:19 |
| 56941 | 15.40 | 78.24 | 977.81 | 1710923414 | 20/03/2024 09:30:14 |
| 56940 | 14.73 | 83.82 | 977.74 | 1710922809 | 20/03/2024 09:20:09 |
| 56939 | 14.07 | 81.75 | 977.68 | 1710922204 | 20/03/2024 09:10:04 |
| 56938 | 13.34 | 86.44 | 977.51 | 1710921599 | 20/03/2024 08:59:59 |
| 56937 | 12.62 | 90.74 | 977.44 | 1710920994 | 20/03/2024 08:49:54 |
| 56936 | 11.76 | 93.69 | 977.40 | 1710920389 | 20/03/2024 08:39:49 |
| 56935 | 10.77 | 97.05 | 977.26 | 1710919784 | 20/03/2024 08:29:44 |
| 56934 | 9.80 | 100.00 | 977.11 | 1710919179 | 20/03/2024 08:19:39 |
| 56933 | 9.19 | 100.00 | 977.03 | 1710918574 | 20/03/2024 08:09:34 |
| 56932 | 8.69 | 100.00 | 976.88 | 1710917968 | 20/03/2024 07:59:28 |
| 56931 | 8.37 | 100.00 | 976.85 | 1710917363 | 20/03/2024 07:49:23 |
| 56930 | 8.18 | 100.00 | 976.85 | 1710916758 | 20/03/2024 07:39:18 |
| 56929 | 7.64 | 100.00 | 976.77 | 1710916153 | 20/03/2024 07:29:13 |
| 56928 | 6.86 | 100.00 | 976.73 | 1710915548 | 20/03/2024 07:19:08 |
| 56927 | 6.29 | 100.00 | 976.54 | 1710914943 | 20/03/2024 07:09:03 |
| 56926 | 5.95 | 100.00 | 976.51 | 1710914338 | 20/03/2024 06:58:58 |
| 56925 | 6.00 | 100.00 | 976.44 | 1710913733 | 20/03/2024 06:48:53 |
| 56924 | 5.96 | 100.00 | 976.35 | 1710913128 | 20/03/2024 06:38:48 |
| 56923 | 6.04 | 100.00 | 976.25 | 1710912523 | 20/03/2024 06:28:43 |
| 56922 | 6.28 | 100.00 | 976.23 | 1710911918 | 20/03/2024 06:18:38 |
| 56921 | 6.35 | 100.00 | 976.20 | 1710911313 | 20/03/2024 06:08:33 |
| 56920 | 6.35 | 100.00 | 976.21 | 1710910708 | 20/03/2024 05:58:28 |
| 56919 | 6.44 | 100.00 | 976.21 | 1710910103 | 20/03/2024 05:48:23 |
| 56918 | 6.53 | 100.00 | 976.23 | 1710909498 | 20/03/2024 05:38:18 |
| 56917 | 6.62 | 100.00 | 976.15 | 1710908893 | 20/03/2024 05:28:13 |
| 56916 | 6.62 | 100.00 | 976.14 | 1710908287 | 20/03/2024 05:18:07 |
| 56915 | 6.70 | 100.00 | 976.10 | 1710907682 | 20/03/2024 05:08:02 |
| 56914 | 6.85 | 100.00 | 976.08 | 1710907077 | 20/03/2024 04:57:57 |
| 56913 | 7.03 | 100.00 | 976.05 | 1710906472 | 20/03/2024 04:47:52 |
| 56912 | 7.02 | 100.00 | 976.04 | 1710905867 | 20/03/2024 04:37:47 |
| 56911 | 7.06 | 100.00 | 975.98 | 1710905262 | 20/03/2024 04:27:42 |
| 56910 | 7.29 | 100.00 | 975.91 | 1710904657 | 20/03/2024 04:17:37 |
| 56909 | 7.46 | 100.00 | 975.91 | 1710904052 | 20/03/2024 04:07:32 |
| 56908 | 7.56 | 100.00 | 975.91 | 1710903447 | 20/03/2024 03:57:27 |
| 56907 | 7.62 | 100.00 | 975.86 | 1710902842 | 20/03/2024 03:47:22 |
| 56906 | 8.24 | 100.00 | 975.79 | 1710902237 | 20/03/2024 03:37:17 |
| 56905 | 8.46 | 100.00 | 975.75 | 1710901632 | 20/03/2024 03:27:12 |
| 56904 | 8.23 | 100.00 | 975.71 | 1710901027 | 20/03/2024 03:17:07 |
| 56903 | 7.97 | 100.00 | 975.78 | 1710900422 | 20/03/2024 03:07:02 |
| 56902 | 7.88 | 100.00 | 975.85 | 1710899817 | 20/03/2024 02:56:57 |
| 56901 | 7.90 | 100.00 | 975.96 | 1710899212 | 20/03/2024 02:46:52 |
| 56900 | 7.91 | 100.00 | 975.99 | 1710898606 | 20/03/2024 02:36:46 |
| 56899 | 7.99 | 100.00 | 976.00 | 1710898001 | 20/03/2024 02:26:41 |
| 56898 | 8.26 | 100.00 | 976.11 | 1710897396 | 20/03/2024 02:16:36 |
| 56897 | 8.21 | 100.00 | 976.09 | 1710896791 | 20/03/2024 02:06:31 |
| 56896 | 8.41 | 100.00 | 976.08 | 1710896186 | 20/03/2024 01:56:26 |
| 56895 | 8.63 | 99.49 | 976.10 | 1710895581 | 20/03/2024 01:46:21 |
| 56894 | 8.94 | 99.04 | 976.07 | 1710894976 | 20/03/2024 01:36:16 |
| 56893 | 8.95 | 100.00 | 976.02 | 1710894371 | 20/03/2024 01:26:11 |
| 56892 | 9.00 | 100.00 | 976.03 | 1710893766 | 20/03/2024 01:16:06 |
| 56891 | 8.89 | 100.00 | 976.10 | 1710893161 | 20/03/2024 01:06:01 |
| 56890 | 9.01 | 100.00 | 976.07 | 1710892556 | 20/03/2024 00:55:56 |
| 56889 | 9.05 | 99.86 | 976.08 | 1710891951 | 20/03/2024 00:45:51 |
| 56888 | 9.33 | 100.00 | 976.10 | 1710891346 | 20/03/2024 00:35:46 |
| 56887 | 9.79 | 99.06 | 976.10 | 1710890741 | 20/03/2024 00:25:41 |
| 56886 | 10.05 | 99.44 | 976.02 | 1710890136 | 20/03/2024 00:15:36 |
| 56885 | 9.91 | 100.00 | 976.00 | 1710889531 | 20/03/2024 00:05:31 |
| 56884 | 9.98 | 99.24 | 976.02 | 1710888925 | 19/03/2024 23:55:25 |
| 56883 | 10.13 | 100.00 | 976.05 | 1710888320 | 19/03/2024 23:45:20 |
| 56882 | 10.00 | 99.93 | 975.97 | 1710887715 | 19/03/2024 23:35:15 |
| 56881 | 9.95 | 100.00 | 975.93 | 1710887110 | 19/03/2024 23:25:10 |
| 56880 | 9.91 | 98.41 | 975.96 | 1710886505 | 19/03/2024 23:15:05 |
| 56879 | 10.00 | 97.53 | 975.93 | 1710885900 | 19/03/2024 23:05:00 |
| 56878 | 10.32 | 97.55 | 975.87 | 1710885295 | 19/03/2024 22:54:55 |
| 56877 | 10.40 | 96.02 | 975.80 | 1710884690 | 19/03/2024 22:44:50 |
| 56876 | 10.66 | 94.80 | 975.79 | 1710884085 | 19/03/2024 22:34:45 |
| 56875 | 10.91 | 97.02 | 975.78 | 1710883480 | 19/03/2024 22:24:40 |
| 56874 | 11.18 | 95.18 | 975.67 | 1710882875 | 19/03/2024 22:14:35 |
| 56873 | 11.27 | 95.13 | 975.61 | 1710882270 | 19/03/2024 22:04:30 |
| 56872 | 11.42 | 93.23 | 975.46 | 1710881665 | 19/03/2024 21:54:25 |
| 56871 | 11.35 | 94.18 | 975.44 | 1710881060 | 19/03/2024 21:44:20 |
| 56870 | 11.52 | 93.09 | 975.32 | 1710880455 | 19/03/2024 21:34:15 |
| 56869 | 11.71 | 90.47 | 975.32 | 1710879850 | 19/03/2024 21:24:10 |
| 56868 | 12.28 | 89.07 | 975.19 | 1710879244 | 19/03/2024 21:14:04 |
| 56867 | 12.35 | 89.17 | 975.09 | 1710878639 | 19/03/2024 21:03:59 |
| 56866 | 12.44 | 87.41 | 974.99 | 1710878034 | 19/03/2024 20:53:54 |
| 56865 | 12.36 | 87.79 | 974.94 | 1710877429 | 19/03/2024 20:43:49 |
| 56864 | 12.88 | 85.22 | 974.93 | 1710876824 | 19/03/2024 20:33:44 |
| 56863 | 13.01 | 85.64 | 974.78 | 1710876219 | 19/03/2024 20:23:39 |
| 56862 | 13.28 | 83.97 | 974.66 | 1710875614 | 19/03/2024 20:13:34 |
| 56861 | 13.42 | 83.06 | 974.49 | 1710875009 | 19/03/2024 20:03:29 |
| 56860 | 13.52 | 82.31 | 974.37 | 1710874404 | 19/03/2024 19:53:24 |
| 56859 | 13.54 | 82.05 | 974.27 | 1710873799 | 19/03/2024 19:43:19 |
| 56858 | 13.87 | 80.60 | 974.15 | 1710873194 | 19/03/2024 19:33:14 |
| 56857 | 13.83 | 80.80 | 974.05 | 1710872589 | 19/03/2024 19:23:09 |
| 56856 | 13.99 | 80.90 | 974.02 | 1710871984 | 19/03/2024 19:13:04 |
| 56855 | 14.21 | 80.12 | 973.93 | 1710871379 | 19/03/2024 19:02:59 |
| 56854 | 14.45 | 79.96 | 973.86 | 1710870774 | 19/03/2024 18:52:54 |
| 56853 | 14.71 | 78.62 | 973.76 | 1710870169 | 19/03/2024 18:42:49 |
| 56852 | 14.91 | 77.53 | 973.66 | 1710869563 | 19/03/2024 18:32:43 |
| 56851 | 15.12 | 76.58 | 973.55 | 1710868958 | 19/03/2024 18:22:38 |
| 56850 | 15.33 | 75.02 | 973.54 | 1710868353 | 19/03/2024 18:12:33 |
| 56849 | 15.52 | 73.96 | 973.49 | 1710867748 | 19/03/2024 18:02:28 |
| 56848 | 15.81 | 73.37 | 973.47 | 1710867143 | 19/03/2024 17:52:23 |
| 56847 | 15.94 | 73.24 | 973.41 | 1710866538 | 19/03/2024 17:42:18 |
| 56846 | 16.24 | 72.05 | 973.30 | 1710865933 | 19/03/2024 17:32:13 |
| 56845 | 16.71 | 67.87 | 973.24 | 1710865328 | 19/03/2024 17:22:08 |
| 56844 | 17.01 | 68.45 | 973.21 | 1710864723 | 19/03/2024 17:12:03 |
| 56843 | 17.17 | 67.65 | 973.12 | 1710864118 | 19/03/2024 17:01:58 |
| 56842 | 17.24 | 67.48 | 973.10 | 1710863513 | 19/03/2024 16:51:53 |
| 56841 | 17.35 | 69.49 | 973.11 | 1710862908 | 19/03/2024 16:41:48 |
| 56840 | 17.41 | 67.07 | 973.05 | 1710862303 | 19/03/2024 16:31:43 |
| 56839 | 17.62 | 64.77 | 973.04 | 1710861698 | 19/03/2024 16:21:38 |
| 56838 | 17.87 | 65.08 | 973.03 | 1710861093 | 19/03/2024 16:11:33 |
| 56837 | 17.93 | 63.86 | 973.04 | 1710860488 | 19/03/2024 16:01:28 |
| 56836 | 18.10 | 62.26 | 973.01 | 1710859882 | 19/03/2024 15:51:22 |
| 56835 | 18.23 | 61.51 | 973.03 | 1710859277 | 19/03/2024 15:41:17 |
| 56834 | 18.31 | 63.02 | 973.07 | 1710858672 | 19/03/2024 15:31:12 |
| 56833 | 18.36 | 64.65 | 973.16 | 1710858067 | 19/03/2024 15:21:07 |
| 56832 | 18.20 | 62.34 | 973.17 | 1710857462 | 19/03/2024 15:11:02 |
| 56831 | 18.00 | 61.14 | 973.18 | 1710856857 | 19/03/2024 15:00:57 |
| 56830 | 17.74 | 65.92 | 973.32 | 1710856252 | 19/03/2024 14:50:52 |
| 56829 | 18.18 | 61.17 | 973.28 | 1710855647 | 19/03/2024 14:40:47 |
| 56828 | 18.45 | 59.86 | 973.22 | 1710855042 | 19/03/2024 14:30:42 |
| 56827 | 18.37 | 59.77 | 973.28 | 1710854437 | 19/03/2024 14:20:37 |
| 56826 | 18.26 | 59.25 | 973.25 | 1710853832 | 19/03/2024 14:10:32 |
| 56825 | 18.40 | 61.13 | 973.31 | 1710853227 | 19/03/2024 14:00:27 |
| 56824 | 18.15 | 60.52 | 973.41 | 1710852622 | 19/03/2024 13:50:22 |
| 56823 | 18.21 | 62.40 | 973.56 | 1710852017 | 19/03/2024 13:40:17 |
| 56822 | 18.03 | 59.83 | 973.66 | 1710851412 | 19/03/2024 13:30:12 |
| 56821 | 18.30 | 60.47 | 973.63 | 1710850806 | 19/03/2024 13:20:06 |
| 56820 | 18.84 | 60.18 | 973.64 | 1710850201 | 19/03/2024 13:10:01 |
| 56819 | 18.70 | 59.52 | 973.65 | 1710849596 | 19/03/2024 12:59:56 |
| 56818 | 18.68 | 60.89 | 973.68 | 1710848991 | 19/03/2024 12:49:51 |
| 56817 | 18.62 | 63.03 | 973.83 | 1710848386 | 19/03/2024 12:39:46 |
| 56816 | 18.58 | 61.38 | 973.82 | 1710847781 | 19/03/2024 12:29:41 |
| 56815 | 18.40 | 64.36 | 973.82 | 1710847176 | 19/03/2024 12:19:36 |
| 56814 | 18.37 | 64.09 | 973.85 | 1710846571 | 19/03/2024 12:09:31 |
| 56813 | 18.22 | 68.74 | 973.95 | 1710845966 | 19/03/2024 11:59:26 |
| 56812 | 17.90 | 68.30 | 973.92 | 1710845361 | 19/03/2024 11:49:21 |
| 56811 | 17.89 | 66.61 | 973.87 | 1710844756 | 19/03/2024 11:39:16 |
| 56810 | 17.76 | 65.20 | 973.80 | 1710844151 | 19/03/2024 11:29:11 |
| 56809 | 17.72 | 68.21 | 973.83 | 1710843546 | 19/03/2024 11:19:06 |
| 56808 | 17.98 | 66.84 | 973.81 | 1710842941 | 19/03/2024 11:09:01 |
| 56807 | 17.33 | 68.41 | 973.78 | 1710842336 | 19/03/2024 10:58:56 |
| 56806 | 16.74 | 71.94 | 973.75 | 1710841730 | 19/03/2024 10:48:50 |
| 56805 | 16.08 | 71.87 | 973.72 | 1710841125 | 19/03/2024 10:38:45 |
| 56804 | 16.77 | 69.50 | 973.59 | 1710840520 | 19/03/2024 10:28:40 |
| 56803 | 16.50 | 72.81 | 973.55 | 1710839915 | 19/03/2024 10:18:35 |
| 56802 | 16.33 | 73.01 | 973.54 | 1710839310 | 19/03/2024 10:08:30 |
| 56801 | 16.30 | 72.84 | 973.38 | 1710838705 | 19/03/2024 09:58:25 |
| 56800 | 16.72 | 69.44 | 973.38 | 1710838100 | 19/03/2024 09:48:20 |
| 56799 | 15.92 | 74.90 | 973.43 | 1710837495 | 19/03/2024 09:38:15 |
| 56798 | 15.43 | 78.03 | 973.43 | 1710836890 | 19/03/2024 09:28:10 |
| 56797 | 14.99 | 82.44 | 973.42 | 1710836285 | 19/03/2024 09:18:05 |
| 56796 | 14.19 | 84.49 | 973.32 | 1710835680 | 19/03/2024 09:08:00 |
| 56795 | 13.48 | 85.89 | 973.26 | 1710835075 | 19/03/2024 08:57:55 |
| 56794 | 13.54 | 88.71 | 973.22 | 1710834470 | 19/03/2024 08:47:50 |
| 56793 | 12.83 | 89.86 | 973.11 | 1710833865 | 19/03/2024 08:37:45 |
| 56792 | 11.62 | 97.44 | 973.04 | 1710833260 | 19/03/2024 08:27:40 |
| 56791 | 10.44 | 100.00 | 972.98 | 1710832655 | 19/03/2024 08:17:35 |
| 56790 | 9.33 | 100.00 | 972.94 | 1710832049 | 19/03/2024 08:07:29 |
| 56789 | 8.94 | 100.00 | 972.91 | 1710831444 | 19/03/2024 07:57:24 |
| 56788 | 8.56 | 100.00 | 972.79 | 1710830839 | 19/03/2024 07:47:19 |
| 56787 | 8.08 | 100.00 | 972.77 | 1710830234 | 19/03/2024 07:37:14 |
| 56786 | 8.19 | 100.00 | 972.69 | 1710829629 | 19/03/2024 07:27:09 |
| 56785 | 8.14 | 100.00 | 972.61 | 1710829024 | 19/03/2024 07:17:04 |
| 56784 | 8.32 | 100.00 | 972.41 | 1710828419 | 19/03/2024 07:06:59 |
| 56783 | 8.33 | 100.00 | 972.35 | 1710827895 | 19/03/2024 06:58:15 |
| 56782 | 8.21 | 100.00 | 972.28 | 1710827209 | 19/03/2024 06:46:49 |
| 56781 | 8.17 | 100.00 | 972.18 | 1710826604 | 19/03/2024 06:36:44 |
| 56780 | 8.19 | 100.00 | 972.13 | 1710825999 | 19/03/2024 06:26:39 |
| 56779 | 8.12 | 100.00 | 972.21 | 1710825394 | 19/03/2024 06:16:34 |
| 56778 | 8.46 | 100.00 | 972.03 | 1710824789 | 19/03/2024 06:06:29 |
| 56777 | 8.67 | 100.00 | 971.89 | 1710824184 | 19/03/2024 05:56:24 |
| 56776 | 8.65 | 100.00 | 971.87 | 1710823579 | 19/03/2024 05:46:19 |
| 56775 | 8.65 | 100.00 | 971.74 | 1710822974 | 19/03/2024 05:36:14 |
| 56774 | 8.71 | 100.00 | 971.67 | 1710822368 | 19/03/2024 05:26:08 |
| 56773 | 8.75 | 100.00 | 971.62 | 1710821763 | 19/03/2024 05:16:03 |
| 56772 | 8.67 | 100.00 | 971.62 | 1710821158 | 19/03/2024 05:05:58 |
| 56771 | 8.52 | 100.00 | 971.61 | 1710820553 | 19/03/2024 04:55:53 |
| 56770 | 8.59 | 100.00 | 971.57 | 1710819948 | 19/03/2024 04:45:48 |
| 56769 | 8.80 | 100.00 | 971.67 | 1710819343 | 19/03/2024 04:35:43 |
| 56768 | 8.96 | 100.00 | 971.57 | 1710818738 | 19/03/2024 04:25:38 |
| 56767 | 8.91 | 100.00 | 971.49 | 1710818133 | 19/03/2024 04:15:33 |
| 56766 | 9.11 | 100.00 | 971.32 | 1710817528 | 19/03/2024 04:05:28 |
| 56765 | 9.20 | 100.00 | 971.21 | 1710816923 | 19/03/2024 03:55:23 |
| 56764 | 9.40 | 100.00 | 971.20 | 1710816318 | 19/03/2024 03:45:18 |
| 56763 | 9.43 | 100.00 | 971.24 | 1710815713 | 19/03/2024 03:35:13 |
| 56762 | 9.36 | 100.00 | 971.20 | 1710815108 | 19/03/2024 03:25:08 |
| 56761 | 9.36 | 100.00 | 971.32 | 1710814503 | 19/03/2024 03:15:03 |
| 56760 | 9.34 | 100.00 | 971.42 | 1710813898 | 19/03/2024 03:04:58 |
| 56759 | 9.54 | 100.00 | 971.55 | 1710813293 | 19/03/2024 02:54:53 |
| 56758 | 9.59 | 100.00 | 971.75 | 1710812687 | 19/03/2024 02:44:47 |
| 56757 | 9.58 | 100.00 | 971.75 | 1710812647 | 19/03/2024 02:44:07 |
| 56756 | 9.63 | 100.00 | 971.92 | 1710812406 | 19/03/2024 02:40:06 |
| 56755 | 9.85 | 100.00 | 972.17 | 1710811801 | 19/03/2024 02:30:01 |
| 56754 | 10.02 | 100.00 | 972.25 | 1710811196 | 19/03/2024 02:19:56 |
| 56753 | 10.08 | 100.00 | 972.32 | 1710810591 | 19/03/2024 02:09:51 |
| 56752 | 10.30 | 100.00 | 972.29 | 1710809986 | 19/03/2024 01:59:46 |
| 56751 | 10.61 | 100.00 | 972.41 | 1710809381 | 19/03/2024 01:49:41 |
| 56750 | 10.63 | 100.00 | 972.21 | 1710808776 | 19/03/2024 01:39:36 |
| 56749 | 11.01 | 100.00 | 972.21 | 1710808171 | 19/03/2024 01:29:31 |
| 56748 | 11.18 | 100.00 | 972.32 | 1710807566 | 19/03/2024 01:19:26 |
| 56747 | 11.23 | 100.00 | 972.28 | 1710806961 | 19/03/2024 01:09:21 |
| 56746 | 11.25 | 100.00 | 972.28 | 1710806356 | 19/03/2024 00:59:16 |
| 56745 | 11.30 | 100.00 | 972.14 | 1710805751 | 19/03/2024 00:49:11 |
| 56744 | 11.31 | 100.00 | 972.03 | 1710805146 | 19/03/2024 00:39:06 |
| 56743 | 11.35 | 100.00 | 972.01 | 1710804541 | 19/03/2024 00:29:01 |
| 56742 | 11.32 | 100.00 | 972.07 | 1710803935 | 19/03/2024 00:18:55 |
| 56741 | 11.39 | 100.00 | 971.94 | 1710803330 | 19/03/2024 00:08:50 |
| 56740 | 11.43 | 100.00 | 971.90 | 1710802725 | 18/03/2024 23:58:45 |
| 56739 | 11.25 | 100.00 | 971.81 | 1710802120 | 18/03/2024 23:48:40 |
| 56738 | 11.12 | 100.00 | 971.76 | 1710801515 | 18/03/2024 23:38:35 |
| 56737 | 11.05 | 100.00 | 971.77 | 1710800910 | 18/03/2024 23:28:30 |
| 56736 | 11.22 | 98.51 | 971.69 | 1710800305 | 18/03/2024 23:18:25 |
| 56735 | 11.25 | 98.44 | 971.49 | 1710799700 | 18/03/2024 23:08:20 |
| 56734 | 11.25 | 98.67 | 971.53 | 1710799095 | 18/03/2024 22:58:15 |
| 56733 | 11.37 | 91.54 | 971.39 | 1710798490 | 18/03/2024 22:48:10 |
| 56732 | 11.84 | 88.97 | 971.28 | 1710797885 | 18/03/2024 22:38:05 |
| 56731 | 11.98 | 87.66 | 971.21 | 1710797280 | 18/03/2024 22:28:00 |
| 56730 | 12.04 | 80.67 | 971.22 | 1710796675 | 18/03/2024 22:17:55 |
| 56729 | 12.00 | 73.80 | 970.96 | 1710796070 | 18/03/2024 22:07:50 |
| 56728 | 12.32 | 70.51 | 970.89 | 1710795465 | 18/03/2024 21:57:45 |
| 56727 | 12.49 | 70.18 | 970.63 | 1710794860 | 18/03/2024 21:47:40 |
| 56726 | 12.95 | 66.51 | 970.61 | 1710794254 | 18/03/2024 21:37:34 |
| 56725 | 13.40 | 63.84 | 970.63 | 1710793649 | 18/03/2024 21:27:29 |
| 56724 | 13.74 | 60.29 | 970.49 | 1710793044 | 18/03/2024 21:17:24 |
| 56723 | 13.93 | 59.67 | 970.44 | 1710792439 | 18/03/2024 21:07:19 |
| 56722 | 13.92 | 62.21 | 970.41 | 1710792391 | 18/03/2024 21:06:31 |
| 56721 | 14.02 | 62.68 | 970.40 | 1710792332 | 18/03/2024 21:05:32 |
| 56720 | 13.85 | 62.89 | 970.44 | 1710791727 | 18/03/2024 20:55:27 |
| 56719 | 14.43 | 60.09 | 970.42 | 1710791122 | 18/03/2024 20:45:22 |
| 56718 | 14.73 | 57.94 | 970.26 | 1710790517 | 18/03/2024 20:35:17 |
| 56717 | 14.75 | 60.16 | 970.16 | 1710789912 | 18/03/2024 20:25:12 |
| 56716 | 14.67 | 59.50 | 970.07 | 1710789307 | 18/03/2024 20:15:07 |
| 56715 | 14.64 | 61.95 | 970.00 | 1710788702 | 18/03/2024 20:05:02 |
| 56714 | 14.84 | 61.62 | 970.16 | 1710788097 | 18/03/2024 19:54:57 |
| 56713 | 15.46 | 59.70 | 970.14 | 1710787492 | 18/03/2024 19:44:52 |
| 56712 | 16.20 | 56.53 | 969.87 | 1710786887 | 18/03/2024 19:34:47 |
| 56711 | 16.23 | 55.63 | 969.62 | 1710786282 | 18/03/2024 19:24:42 |
| 56710 | 16.26 | 55.36 | 969.57 | 1710785677 | 18/03/2024 19:14:37 |
| 56709 | 16.36 | 56.50 | 969.65 | 1710785072 | 18/03/2024 19:04:32 |
| 56708 | 16.54 | 55.65 | 969.69 | 1710784467 | 18/03/2024 18:54:27 |
| 56707 | 17.44 | 50.79 | 969.65 | 1710783862 | 18/03/2024 18:44:22 |
| 56706 | 17.45 | 53.89 | 969.41 | 1710783256 | 18/03/2024 18:34:16 |
| 56705 | 18.06 | 51.07 | 969.06 | 1710782651 | 18/03/2024 18:24:11 |
| 56704 | 18.12 | 50.39 | 969.00 | 1710782046 | 18/03/2024 18:14:06 |
| 56703 | 19.04 | 45.00 | 968.96 | 1710781441 | 18/03/2024 18:04:01 |
| 56702 | 19.07 | 47.36 | 968.93 | 1710780836 | 18/03/2024 17:53:56 |
| 56701 | 19.11 | 48.99 | 968.90 | 1710780231 | 18/03/2024 17:43:51 |
| 56700 | 19.42 | 47.04 | 968.77 | 1710779626 | 18/03/2024 17:33:46 |
| 56699 | 19.00 | 51.11 | 968.75 | 1710779021 | 18/03/2024 17:23:41 |
| 56698 | 19.26 | 49.82 | 968.71 | 1710778416 | 18/03/2024 17:13:36 |
| 56697 | 19.87 | 47.13 | 968.60 | 1710777811 | 18/03/2024 17:03:31 |
| 56696 | 19.82 | 48.18 | 968.54 | 1710777206 | 18/03/2024 16:53:26 |
| 56695 | 19.89 | 47.46 | 968.39 | 1710776601 | 18/03/2024 16:43:21 |
| 56694 | 19.35 | 51.23 | 968.59 | 1710775996 | 18/03/2024 16:33:16 |
| 56693 | 20.17 | 46.47 | 968.70 | 1710775391 | 18/03/2024 16:23:11 |
| 56692 | 20.21 | 48.14 | 968.67 | 1710774786 | 18/03/2024 16:13:06 |
| 56691 | 20.43 | 45.88 | 968.57 | 1710774181 | 18/03/2024 16:03:01 |
| 56690 | 20.65 | 46.22 | 968.75 | 1710773575 | 18/03/2024 15:52:55 |
| 56689 | 20.90 | 46.16 | 968.84 | 1710772970 | 18/03/2024 15:42:50 |
| 56688 | 20.96 | 45.54 | 968.86 | 1710772365 | 18/03/2024 15:32:45 |
| 56687 | 21.12 | 51.57 | 968.88 | 1710771760 | 18/03/2024 15:22:40 |
| 56686 | 21.19 | 54.70 | 969.02 | 1710771155 | 18/03/2024 15:12:35 |
| 56685 | 21.23 | 56.40 | 969.04 | 1710770550 | 18/03/2024 15:02:30 |
| 56684 | 21.53 | 51.09 | 969.12 | 1710769945 | 18/03/2024 14:52:25 |
| 56683 | 21.51 | 53.22 | 969.15 | 1710769340 | 18/03/2024 14:42:20 |
| 56682 | 21.80 | 51.77 | 969.24 | 1710768735 | 18/03/2024 14:32:15 |
| 56681 | 21.91 | 53.85 | 969.26 | 1710768130 | 18/03/2024 14:22:10 |
| 56680 | 21.77 | 56.17 | 969.45 | 1710767525 | 18/03/2024 14:12:05 |
| 56679 | 21.68 | 55.31 | 969.68 | 1710766920 | 18/03/2024 14:02:00 |
| 56678 | 21.59 | 58.27 | 969.88 | 1710766315 | 18/03/2024 13:51:55 |
| 56677 | 21.63 | 55.20 | 970.06 | 1710765710 | 18/03/2024 13:41:50 |
| 56676 | 21.33 | 58.56 | 970.21 | 1710765104 | 18/03/2024 13:31:44 |
| 56675 | 21.52 | 58.28 | 970.50 | 1710764499 | 18/03/2024 13:21:39 |
| 56674 | 21.37 | 56.90 | 970.51 | 1710763894 | 18/03/2024 13:11:34 |
| 56673 | 21.16 | 56.25 | 970.65 | 1710763289 | 18/03/2024 13:01:29 |
| 56672 | 21.43 | 58.27 | 970.70 | 1710762684 | 18/03/2024 12:51:24 |
| 56671 | 21.09 | 57.88 | 970.98 | 1710762079 | 18/03/2024 12:41:19 |
| 56670 | 21.31 | 57.64 | 971.11 | 1710761474 | 18/03/2024 12:31:14 |
| 56669 | 21.49 | 58.92 | 971.19 | 1710760869 | 18/03/2024 12:21:09 |
| 56668 | 21.03 | 58.87 | 971.35 | 1710760264 | 18/03/2024 12:11:04 |
| 56667 | 20.82 | 59.23 | 971.63 | 1710759659 | 18/03/2024 12:00:59 |
| 56666 | 20.49 | 59.99 | 971.67 | 1710759054 | 18/03/2024 11:50:54 |
| 56665 | 20.48 | 62.28 | 971.79 | 1710758449 | 18/03/2024 11:40:49 |
| 56664 | 20.09 | 63.25 | 971.99 | 1710757844 | 18/03/2024 11:30:44 |
| 56663 | 20.02 | 61.61 | 972.08 | 1710757239 | 18/03/2024 11:20:39 |
| 56662 | 19.92 | 63.06 | 972.19 | 1710756634 | 18/03/2024 11:10:34 |
| 56661 | 19.99 | 67.62 | 972.27 | 1710756029 | 18/03/2024 11:00:29 |
| 56660 | 19.36 | 63.13 | 972.30 | 1710755423 | 18/03/2024 10:50:23 |
| 56659 | 19.42 | 63.38 | 972.42 | 1710754818 | 18/03/2024 10:40:18 |
| 56658 | 19.82 | 64.12 | 972.27 | 1710754213 | 18/03/2024 10:30:13 |
| 56657 | 19.56 | 66.95 | 972.56 | 1710753608 | 18/03/2024 10:20:08 |
| 56656 | 19.06 | 67.78 | 972.66 | 1710753003 | 18/03/2024 10:10:03 |
| 56655 | 16.75 | 77.06 | 973.17 | 1710750598 | 18/03/2024 09:29:58 |
| 56654 | 16.13 | 83.04 | 973.58 | 1710749993 | 18/03/2024 09:19:53 |
| 56653 | 15.59 | 81.32 | 973.78 | 1710749388 | 18/03/2024 09:09:48 |
| 56652 | 15.32 | 84.58 | 973.85 | 1710748192 | 18/03/2024 08:49:52 |
| 56651 | 14.81 | 84.44 | 973.59 | 1710747573 | 18/03/2024 08:39:33 |
| 56650 | 14.22 | 87.24 | 973.61 | 1710746967 | 18/03/2024 08:29:27 |
| 56649 | 13.60 | 89.14 | 973.56 | 1710746362 | 18/03/2024 08:19:22 |
| 56648 | 12.68 | 97.10 | 973.71 | 1710745757 | 18/03/2024 08:09:17 |
| 56647 | 11.54 | 100.00 | 973.53 | 1710745152 | 18/03/2024 07:59:12 |
| 56646 | 10.55 | 100.00 | 973.83 | 1710744547 | 18/03/2024 07:49:07 |
| 56645 | 9.95 | 100.00 | 973.91 | 1710743942 | 18/03/2024 07:39:02 |
| 56644 | 9.37 | 100.00 | 974.02 | 1710743337 | 18/03/2024 07:28:57 |
| 56643 | 9.34 | 100.00 | 973.79 | 1710742732 | 18/03/2024 07:18:52 |
| 56642 | 9.30 | 100.00 | 973.69 | 1710742127 | 18/03/2024 07:08:47 |
| 56641 | 9.29 | 100.00 | 973.71 | 1710741522 | 18/03/2024 06:58:42 |
| 56640 | 9.22 | 100.00 | 973.77 | 1710740917 | 18/03/2024 06:48:37 |
| 56639 | 9.07 | 100.00 | 973.82 | 1710740312 | 18/03/2024 06:38:32 |
| 56638 | 9.16 | 100.00 | 973.76 | 1710739707 | 18/03/2024 06:28:27 |
| 56637 | 9.25 | 100.00 | 973.82 | 1710739102 | 18/03/2024 06:18:22 |
| 56636 | 9.29 | 100.00 | 973.85 | 1710738497 | 18/03/2024 06:08:17 |
| 56635 | 9.29 | 100.00 | 973.91 | 1710737892 | 18/03/2024 05:58:12 |
| 56634 | 9.25 | 100.00 | 974.01 | 1710737286 | 18/03/2024 05:48:06 |
| 56633 | 9.22 | 100.00 | 973.94 | 1710736681 | 18/03/2024 05:38:01 |
| 56632 | 9.24 | 100.00 | 973.83 | 1710736076 | 18/03/2024 05:27:56 |
| 56631 | 9.24 | 100.00 | 973.92 | 1710735471 | 18/03/2024 05:17:51 |
| 56630 | 9.12 | 100.00 | 974.07 | 1710734866 | 18/03/2024 05:07:46 |
| 56629 | 8.84 | 100.00 | 974.13 | 1710734261 | 18/03/2024 04:57:41 |
| 56628 | 8.61 | 100.00 | 974.29 | 1710733656 | 18/03/2024 04:47:36 |
| 56627 | 8.56 | 100.00 | 974.26 | 1710733051 | 18/03/2024 04:37:31 |
| 56626 | 8.78 | 100.00 | 974.39 | 1710732446 | 18/03/2024 04:27:26 |
| 56625 | 9.01 | 100.00 | 974.31 | 1710731841 | 18/03/2024 04:17:21 |
| 56624 | 9.08 | 100.00 | 974.47 | 1710731236 | 18/03/2024 04:07:16 |
| 56623 | 9.06 | 100.00 | 974.41 | 1710731216 | 18/03/2024 04:06:56 |
| 56622 | 9.07 | 100.00 | 974.46 | 1710731176 | 18/03/2024 04:06:16 |
| 56621 | 9.08 | 100.00 | 974.46 | 1710731155 | 18/03/2024 04:05:55 |
| 56620 | 9.01 | 100.00 | 974.43 | 1710730609 | 18/03/2024 03:56:49 |
| 56619 | 9.10 | 100.00 | 974.53 | 1710730004 | 18/03/2024 03:46:44 |
| 56618 | 9.37 | 100.00 | 974.57 | 1710729399 | 18/03/2024 03:36:39 |
| 56617 | 9.51 | 100.00 | 974.82 | 1710728794 | 18/03/2024 03:26:34 |
| 56616 | 9.34 | 100.00 | 975.03 | 1710728189 | 18/03/2024 03:16:29 |
| 56615 | 9.29 | 100.00 | 975.25 | 1710727584 | 18/03/2024 03:06:24 |
| 56614 | 9.60 | 100.00 | 975.32 | 1710726979 | 18/03/2024 02:56:19 |
| 56613 | 9.91 | 100.00 | 975.54 | 1710726374 | 18/03/2024 02:46:14 |
| 56612 | 9.78 | 100.00 | 975.77 | 1710725768 | 18/03/2024 02:36:08 |
| 56611 | 9.70 | 100.00 | 975.94 | 1710725163 | 18/03/2024 02:26:03 |
| 56610 | 9.79 | 100.00 | 976.20 | 1710724558 | 18/03/2024 02:15:58 |
| 56609 | 9.83 | 100.00 | 976.35 | 1710723953 | 18/03/2024 02:05:53 |
| 56608 | 9.93 | 100.00 | 976.41 | 1710723348 | 18/03/2024 01:55:48 |
| 56607 | 9.87 | 100.00 | 976.36 | 1710722743 | 18/03/2024 01:45:43 |
| 56606 | 9.69 | 100.00 | 976.32 | 1710722138 | 18/03/2024 01:35:38 |
| 56605 | 9.44 | 100.00 | 976.37 | 1710721533 | 18/03/2024 01:25:33 |
| 56604 | 9.45 | 100.00 | 976.26 | 1710720928 | 18/03/2024 01:15:28 |
| 56603 | 9.59 | 100.00 | 976.37 | 1710720323 | 18/03/2024 01:05:23 |
| 56602 | 9.71 | 100.00 | 976.48 | 1710719718 | 18/03/2024 00:55:18 |
| 56601 | 9.65 | 100.00 | 976.54 | 1710719113 | 18/03/2024 00:45:13 |
| 56600 | 9.73 | 100.00 | 976.70 | 1710718508 | 18/03/2024 00:35:08 |
| 56599 | 9.77 | 100.00 | 976.87 | 1710717903 | 18/03/2024 00:25:03 |
| 56598 | 10.26 | 100.00 | 977.04 | 1710717298 | 18/03/2024 00:14:58 |
| 56597 | 10.22 | 100.00 | 976.94 | 1710716693 | 18/03/2024 00:04:53 |
| 56596 | 10.06 | 100.00 | 976.95 | 1710716087 | 17/03/2024 23:54:47 |
| 56595 | 10.12 | 100.00 | 977.01 | 1710715482 | 17/03/2024 23:44:42 |
| 56594 | 10.01 | 100.00 | 977.24 | 1710714877 | 17/03/2024 23:34:37 |
| 56593 | 10.18 | 100.00 | 977.29 | 1710714272 | 17/03/2024 23:24:32 |
| 56592 | 10.41 | 100.00 | 977.33 | 1710713667 | 17/03/2024 23:14:27 |
| 56591 | 10.57 | 100.00 | 977.21 | 1710713062 | 17/03/2024 23:04:22 |
| 56590 | 10.66 | 100.00 | 977.20 | 1710712457 | 17/03/2024 22:54:17 |
| 56589 | 10.86 | 100.00 | 977.23 | 1710711852 | 17/03/2024 22:44:12 |
| 56588 | 10.93 | 100.00 | 977.41 | 1710711247 | 17/03/2024 22:34:07 |
| 56587 | 10.96 | 100.00 | 977.50 | 1710710642 | 17/03/2024 22:24:02 |
| 56586 | 10.95 | 100.00 | 977.53 | 1710710037 | 17/03/2024 22:13:57 |
| 56585 | 11.10 | 100.00 | 977.58 | 1710709432 | 17/03/2024 22:03:52 |
| 56584 | 11.14 | 100.00 | 977.50 | 1710708827 | 17/03/2024 21:53:47 |
| 56583 | 11.19 | 100.00 | 977.57 | 1710708678 | 17/03/2024 21:51:18 |
| 56582 | 11.44 | 100.00 | 977.62 | 1710708072 | 17/03/2024 21:41:12 |
| 56581 | 11.46 | 100.00 | 977.61 | 1710708051 | 17/03/2024 21:40:51 |
| 56580 | 11.43 | 100.00 | 977.62 | 1710708014 | 17/03/2024 21:40:14 |
| 56579 | 11.45 | 100.00 | 977.62 | 1710707992 | 17/03/2024 21:39:52 |
| 56578 | 11.41 | 100.00 | 977.62 | 1710707959 | 17/03/2024 21:39:19 |
| 56577 | 11.44 | 100.00 | 977.59 | 1710707599 | 17/03/2024 21:33:19 |
| 56576 | 11.61 | 100.00 | 977.50 | 1710706994 | 17/03/2024 21:23:14 |
| 56575 | 11.66 | 100.00 | 977.54 | 1710706965 | 17/03/2024 21:22:45 |
| 56574 | 11.64 | 100.00 | 977.54 | 1710706934 | 17/03/2024 21:22:14 |
| 56573 | 11.64 | 100.00 | 977.56 | 1710706911 | 17/03/2024 21:21:51 |
| 56572 | 11.67 | 100.00 | 977.56 | 1710706893 | 17/03/2024 21:21:33 |
| 56571 | 11.67 | 100.00 | 977.57 | 1710706774 | 17/03/2024 21:19:34 |
| 56570 | 11.67 | 100.00 | 977.52 | 1710706749 | 17/03/2024 21:19:09 |
| 56569 | 11.66 | 100.00 | 977.55 | 1710706731 | 17/03/2024 21:18:51 |
| 56568 | 11.66 | 100.00 | 977.50 | 1710706702 | 17/03/2024 21:18:22 |
| 56567 | 11.66 | 100.00 | 977.52 | 1710706677 | 17/03/2024 21:17:57 |
| 56566 | 11.72 | 100.00 | 977.53 | 1710706570 | 17/03/2024 21:16:10 |
| 56565 | 11.86 | 100.00 | 977.62 | 1710705965 | 17/03/2024 21:06:05 |
| 56564 | 11.85 | 100.00 | 977.66 | 1710705945 | 17/03/2024 21:05:45 |
| 56563 | 11.85 | 100.00 | 977.66 | 1710705914 | 17/03/2024 21:05:14 |
| 56562 | 11.87 | 100.00 | 977.67 | 1710705886 | 17/03/2024 21:04:46 |
| 56561 | 11.88 | 100.00 | 977.66 | 1710705862 | 17/03/2024 21:04:22 |
| 56560 | 11.89 | 100.00 | 977.65 | 1710705831 | 17/03/2024 21:03:51 |
| 56559 | 11.87 | 100.00 | 977.64 | 1710705811 | 17/03/2024 21:03:31 |
| 56558 | 11.88 | 100.00 | 977.63 | 1710705791 | 17/03/2024 21:03:11 |
| 56557 | 11.88 | 100.00 | 977.68 | 1710705754 | 17/03/2024 21:02:34 |
| 56556 | 11.90 | 100.00 | 977.68 | 1710705731 | 17/03/2024 21:02:11 |
| 56555 | 11.89 | 100.00 | 977.66 | 1710705705 | 17/03/2024 21:01:45 |
| 56554 | 11.87 | 100.00 | 977.67 | 1710705680 | 17/03/2024 21:01:20 |
| 56553 | 11.88 | 100.00 | 977.65 | 1710705657 | 17/03/2024 21:00:57 |
| 56552 | 12.13 | 99.13 | 977.65 | 1710705179 | 17/03/2024 20:52:59 |
| 56551 | 12.10 | 100.00 | 977.52 | 1710704574 | 17/03/2024 20:42:54 |
| 56550 | 12.11 | 100.00 | 977.53 | 1710704554 | 17/03/2024 20:42:34 |
| 56549 | 12.11 | 100.00 | 977.53 | 1710704532 | 17/03/2024 20:42:12 |
| 56548 | 12.10 | 100.00 | 977.51 | 1710704496 | 17/03/2024 20:41:36 |
| 56547 | 12.07 | 100.00 | 977.49 | 1710704465 | 17/03/2024 20:41:05 |
| 56546 | 12.07 | 100.00 | 977.50 | 1710704445 | 17/03/2024 20:40:45 |
| 56545 | 12.41 | 100.00 | 977.45 | 1710703944 | 17/03/2024 20:32:24 |
| 56544 | 12.36 | 99.96 | 977.40 | 1710703339 | 17/03/2024 20:22:19 |
| 56543 | 12.39 | 100.00 | 977.37 | 1710702734 | 17/03/2024 20:12:14 |
| 56542 | 12.44 | 99.35 | 977.44 | 1710702495 | 17/03/2024 20:08:15 |
| 56541 | 12.80 | 97.00 | 977.44 | 1710701890 | 17/03/2024 19:58:10 |
| 56540 | 12.97 | 96.93 | 977.50 | 1710701285 | 17/03/2024 19:48:05 |
| 56539 | 13.26 | 96.35 | 977.60 | 1710700680 | 17/03/2024 19:38:00 |
| 56538 | 13.53 | 95.03 | 977.40 | 1710700075 | 17/03/2024 19:27:55 |
| 56537 | 13.62 | 94.91 | 977.34 | 1710699469 | 17/03/2024 19:17:49 |
| 56536 | 13.86 | 94.28 | 977.31 | 1710698864 | 17/03/2024 19:07:44 |
| 56535 | 14.09 | 93.65 | 977.21 | 1710698259 | 17/03/2024 18:57:39 |
| 56534 | 14.33 | 92.51 | 977.01 | 1710697654 | 17/03/2024 18:47:34 |
| 56533 | 14.48 | 91.63 | 977.13 | 1710697049 | 17/03/2024 18:37:29 |
| 56532 | 14.81 | 90.17 | 977.03 | 1710696444 | 17/03/2024 18:27:24 |
| 56531 | 15.09 | 88.16 | 976.91 | 1710695839 | 17/03/2024 18:17:19 |
| 56530 | 15.23 | 87.60 | 976.90 | 1710695234 | 17/03/2024 18:07:14 |
| 56529 | 15.62 | 85.48 | 976.87 | 1710694629 | 17/03/2024 17:57:09 |
| 56528 | 15.84 | 83.49 | 976.78 | 1710694024 | 17/03/2024 17:47:04 |
| 56527 | 15.88 | 83.25 | 976.80 | 1710693419 | 17/03/2024 17:36:59 |
| 56526 | 16.09 | 80.31 | 976.79 | 1710692814 | 17/03/2024 17:26:54 |
| 56525 | 16.25 | 79.77 | 976.82 | 1710692209 | 17/03/2024 17:16:49 |
| 56524 | 16.44 | 78.79 | 976.88 | 1710691604 | 17/03/2024 17:06:44 |
| 56523 | 16.54 | 79.40 | 976.83 | 1710690999 | 17/03/2024 16:56:39 |
| 56522 | 16.78 | 78.12 | 976.89 | 1710690394 | 17/03/2024 16:46:34 |
| 56521 | 16.99 | 76.62 | 976.67 | 1710689788 | 17/03/2024 16:36:28 |
| 56520 | 17.15 | 75.95 | 976.63 | 1710689183 | 17/03/2024 16:26:23 |
| 56519 | 17.31 | 73.39 | 976.70 | 1710688578 | 17/03/2024 16:16:18 |
| 56518 | 17.05 | 70.93 | 976.66 | 1710687973 | 17/03/2024 16:06:13 |
| 56517 | 17.10 | 69.89 | 976.86 | 1710687368 | 17/03/2024 15:56:08 |
| 56516 | 17.25 | 66.56 | 977.06 | 1710686763 | 17/03/2024 15:46:03 |
| 56515 | 17.30 | 63.91 | 977.13 | 1710686158 | 17/03/2024 15:35:58 |
| 56514 | 17.26 | 65.71 | 977.08 | 1710685553 | 17/03/2024 15:25:53 |
| 56513 | 17.05 | 66.27 | 977.08 | 1710684948 | 17/03/2024 15:15:48 |
| 56512 | 17.05 | 67.23 | 977.08 | 1710684934 | 17/03/2024 15:15:34 |
| 56511 | 6.08 | 96.83 | 968.98 | 1709602665 | 05/03/2024 02:37:45 |
| 56510 | 5.67 | 97.96 | 969.01 | 1709602457 | 05/03/2024 02:34:17 |
| 56509 | 7.65 | 96.27 | 968.07 | 1709580873 | 04/03/2024 20:34:33 |
| 56508 | 7.64 | 97.80 | 968.05 | 1709580743 | 04/03/2024 20:32:23 |
| 56507 | 7.69 | 98.12 | 968.04 | 1709580681 | 04/03/2024 20:31:21 |
| 56506 | 7.75 | 97.49 | 968.00 | 1709580612 | 04/03/2024 20:30:12 |
| 56505 | 7.77 | 97.05 | 968.02 | 1709580568 | 04/03/2024 20:29:28 |
| 56504 | 7.78 | 97.00 | 968.00 | 1709580542 | 04/03/2024 20:29:02 |
| 56503 | 7.78 | 96.58 | 968.02 | 1709580508 | 04/03/2024 20:28:28 |
| 56502 | 7.80 | 96.45 | 968.03 | 1709580488 | 04/03/2024 20:28:08 |
| 56501 | 7.81 | 96.28 | 968.03 | 1709580454 | 04/03/2024 20:27:34 |
| 56500 | 7.84 | 96.19 | 968.04 | 1709580438 | 04/03/2024 20:27:18 |
| 56499 | 7.85 | 96.61 | 968.04 | 1709580388 | 04/03/2024 20:26:28 |
| 56498 | 7.85 | 96.49 | 968.04 | 1709580360 | 04/03/2024 20:26:00 |
| 56497 | 7.83 | 95.95 | 968.02 | 1709580288 | 04/03/2024 20:24:48 |
| 56496 | 7.79 | 95.84 | 968.02 | 1709580238 | 04/03/2024 20:23:58 |
| 56495 | 7.72 | 96.62 | 967.98 | 1709580142 | 04/03/2024 20:22:22 |
| 56494 | 7.72 | 97.43 | 967.97 | 1709580126 | 04/03/2024 20:22:06 |
| 56493 | 7.72 | 98.14 | 967.98 | 1709580080 | 04/03/2024 20:21:20 |
| 56492 | 7.71 | 98.08 | 967.98 | 1709580008 | 04/03/2024 20:20:08 |
| 56491 | 7.74 | 98.21 | 968.00 | 1709579993 | 04/03/2024 20:19:53 |
| 56490 | 7.72 | 98.07 | 968.00 | 1709579956 | 04/03/2024 20:19:16 |
| 56489 | 7.74 | 98.40 | 968.01 | 1709579931 | 04/03/2024 20:18:51 |
| 56488 | 7.75 | 98.13 | 968.03 | 1709579807 | 04/03/2024 20:16:47 |
| 56487 | 7.78 | 98.28 | 968.01 | 1709579765 | 04/03/2024 20:16:05 |
| 56486 | 7.77 | 98.12 | 968.04 | 1709579731 | 04/03/2024 20:15:31 |
| 56485 | 7.77 | 97.86 | 968.03 | 1709579713 | 04/03/2024 20:15:13 |
| 56484 | 7.81 | 98.48 | 967.98 | 1709579599 | 04/03/2024 20:13:19 |
| 56483 | 7.98 | 95.49 | 967.88 | 1709579215 | 04/03/2024 20:06:55 |
| 56482 | 8.00 | 95.22 | 967.88 | 1709579201 | 04/03/2024 20:06:41 |
| 56481 | 8.05 | 97.73 | 967.92 | 1709579119 | 04/03/2024 20:05:19 |
| 56480 | 8.04 | 97.53 | 967.91 | 1709579069 | 04/03/2024 20:04:29 |
| 56479 | 8.06 | 97.54 | 967.88 | 1709579046 | 04/03/2024 20:04:06 |
| 56478 | 8.04 | 97.15 | 967.89 | 1709578943 | 04/03/2024 20:02:23 |
| 56477 | 8.03 | 97.03 | 967.86 | 1709578868 | 04/03/2024 20:01:08 |
| 56476 | 8.03 | 97.02 | 967.88 | 1709578837 | 04/03/2024 20:00:37 |
| 56475 | 8.04 | 97.01 | 967.90 | 1709578788 | 04/03/2024 19:59:48 |
| 56474 | 8.05 | 97.09 | 967.89 | 1709578767 | 04/03/2024 19:59:27 |
| 56473 | 8.04 | 97.31 | 967.85 | 1709578702 | 04/03/2024 19:58:22 |
| 56472 | 8.07 | 97.43 | 967.84 | 1709578680 | 04/03/2024 19:58:00 |
| 56471 | 8.08 | 97.82 | 967.86 | 1709578636 | 04/03/2024 19:57:16 |
| 56470 | 8.06 | 97.76 | 967.80 | 1709578615 | 04/03/2024 19:56:55 |
| 56469 | 8.06 | 97.70 | 967.83 | 1709578596 | 04/03/2024 19:56:36 |
| 56468 | 8.09 | 97.36 | 967.85 | 1709578557 | 04/03/2024 19:55:57 |
| 56467 | 8.10 | 97.31 | 967.82 | 1709578538 | 04/03/2024 19:55:38 |
| 56466 | 8.10 | 96.62 | 967.78 | 1709578445 | 04/03/2024 19:54:05 |
| 56465 | 8.14 | 97.75 | 967.77 | 1709578382 | 04/03/2024 19:53:02 |
| 56464 | 8.14 | 97.72 | 967.78 | 1709578341 | 04/03/2024 19:52:21 |
| 56463 | 8.14 | 97.60 | 967.74 | 1709578320 | 04/03/2024 19:52:00 |
| 56462 | 8.15 | 97.66 | 967.76 | 1709578244 | 04/03/2024 19:50:44 |
| 56461 | 8.20 | 97.57 | 967.74 | 1709578202 | 04/03/2024 19:50:02 |
| 56460 | 8.21 | 97.21 | 967.76 | 1709578139 | 04/03/2024 19:48:59 |
| 56459 | 8.26 | 95.61 | 967.75 | 1709578028 | 04/03/2024 19:47:08 |
| 56458 | 8.30 | 96.92 | 967.77 | 1709577980 | 04/03/2024 19:46:20 |
| 56457 | 8.29 | 97.00 | 967.75 | 1709577967 | 04/03/2024 19:46:07 |
| 56456 | 8.31 | 96.65 | 967.76 | 1709577931 | 04/03/2024 19:45:31 |
| 56455 | 8.31 | 96.46 | 967.74 | 1709577914 | 04/03/2024 19:45:14 |
| 56454 | 8.32 | 95.89 | 967.77 | 1709577884 | 04/03/2024 19:44:44 |
| 56453 | 8.31 | 95.92 | 967.74 | 1709577836 | 04/03/2024 19:43:56 |
| 56452 | 8.32 | 96.33 | 967.74 | 1709577815 | 04/03/2024 19:43:35 |
| 56451 | 8.33 | 96.89 | 967.75 | 1709577789 | 04/03/2024 19:43:09 |
| 56450 | 8.31 | 96.71 | 967.74 | 1709577745 | 04/03/2024 19:42:25 |
| 56449 | 8.31 | 96.67 | 967.72 | 1709577717 | 04/03/2024 19:41:57 |
| 56448 | 8.32 | 97.04 | 967.76 | 1709577689 | 04/03/2024 19:41:29 |
| 56447 | 8.30 | 97.28 | 967.69 | 1709577671 | 04/03/2024 19:41:11 |
| 56446 | 8.34 | 97.69 | 967.71 | 1709577643 | 04/03/2024 19:40:43 |
| 56445 | 8.32 | 97.58 | 967.70 | 1709577629 | 04/03/2024 19:40:29 |
| 56444 | 8.34 | 96.95 | 967.67 | 1709577602 | 04/03/2024 19:40:02 |
| 56443 | 8.34 | 96.88 | 967.68 | 1709577556 | 04/03/2024 19:39:16 |
| 56442 | 8.34 | 97.17 | 967.63 | 1709577516 | 04/03/2024 19:38:36 |
| 56441 | 8.37 | 97.11 | 967.63 | 1709577474 | 04/03/2024 19:37:54 |
| 56440 | 8.39 | 96.65 | 967.61 | 1709577447 | 04/03/2024 19:37:27 |
| 56439 | 8.41 | 96.69 | 967.58 | 1709577392 | 04/03/2024 19:36:32 |
| 56438 | 8.41 | 96.70 | 967.58 | 1709577334 | 04/03/2024 19:35:34 |
| 56437 | 8.42 | 96.46 | 967.54 | 1709577299 | 04/03/2024 19:34:59 |
| 56436 | 8.47 | 96.21 | 967.58 | 1709577269 | 04/03/2024 19:34:29 |
| 56435 | 8.47 | 95.97 | 967.57 | 1709577240 | 04/03/2024 19:34:00 |
| 56434 | 8.53 | 95.14 | 967.54 | 1709577193 | 04/03/2024 19:33:13 |
| 56433 | 8.58 | 95.22 | 967.55 | 1709577141 | 04/03/2024 19:32:21 |
| 56432 | 8.58 | 95.21 | 967.56 | 1709577112 | 04/03/2024 19:31:52 |
| 56431 | 8.58 | 95.10 | 967.54 | 1709577094 | 04/03/2024 19:31:34 |
| 56430 | 8.61 | 95.08 | 967.56 | 1709577055 | 04/03/2024 19:30:55 |
| 56429 | 8.62 | 95.36 | 967.53 | 1709577037 | 04/03/2024 19:30:37 |
| 56428 | 8.60 | 95.33 | 967.50 | 1709577014 | 04/03/2024 19:30:14 |
| 56427 | 8.61 | 95.30 | 967.46 | 1709577002 | 04/03/2024 19:30:02 |
| 56426 | 8.62 | 95.34 | 967.52 | 1709576985 | 04/03/2024 19:29:45 |
| 56425 | 8.65 | 95.36 | 967.53 | 1709576965 | 04/03/2024 19:29:25 |
| 56424 | 8.67 | 95.44 | 967.50 | 1709576940 | 04/03/2024 19:29:00 |
| 56423 | 8.67 | 95.43 | 967.52 | 1709576918 | 04/03/2024 19:28:38 |
| 56422 | 8.67 | 95.42 | 967.48 | 1709576887 | 04/03/2024 19:28:07 |
| 56421 | 8.66 | 95.38 | 967.46 | 1709576861 | 04/03/2024 19:27:41 |
| 56420 | 8.66 | 95.52 | 967.47 | 1709576834 | 04/03/2024 19:27:14 |
| 56419 | 8.64 | 95.52 | 967.44 | 1709576816 | 04/03/2024 19:26:56 |
| 56418 | 8.67 | 95.49 | 967.42 | 1709576757 | 04/03/2024 19:25:57 |
| 56417 | 8.70 | 95.82 | 967.45 | 1709576720 | 04/03/2024 19:25:20 |
| 56416 | 8.69 | 95.80 | 967.41 | 1709576705 | 04/03/2024 19:25:05 |
| 56415 | 8.69 | 95.80 | 967.41 | 1709576684 | 04/03/2024 19:24:44 |
| 56414 | 8.70 | 95.78 | 967.39 | 1709576658 | 04/03/2024 19:24:18 |
| 56413 | 8.68 | 95.74 | 967.38 | 1709576635 | 04/03/2024 19:23:55 |
| 56412 | 8.70 | 95.52 | 967.35 | 1709576555 | 04/03/2024 19:22:35 |
| 56411 | 8.72 | 95.54 | 967.35 | 1709576518 | 04/03/2024 19:21:58 |
| 56410 | 8.78 | 95.13 | 967.37 | 1709576462 | 04/03/2024 19:21:02 |
| 56409 | 8.78 | 94.91 | 967.35 | 1709576442 | 04/03/2024 19:20:42 |
| 56408 | 8.79 | 94.74 | 967.34 | 1709576418 | 04/03/2024 19:20:18 |
| 56407 | 8.80 | 94.60 | 967.36 | 1709576402 | 04/03/2024 19:20:02 |
| 56406 | 8.81 | 94.55 | 967.35 | 1709576376 | 04/03/2024 19:19:36 |
| 56405 | 8.84 | 94.77 | 967.36 | 1709576348 | 04/03/2024 19:19:08 |
| 56404 | 8.84 | 94.59 | 967.39 | 1709576305 | 04/03/2024 19:18:25 |
| 56403 | 8.87 | 94.69 | 967.37 | 1709576286 | 04/03/2024 19:18:06 |
| 56402 | 8.85 | 94.73 | 967.34 | 1709576238 | 04/03/2024 19:17:18 |
| 56401 | 8.87 | 94.77 | 967.37 | 1709576215 | 04/03/2024 19:16:55 |
| 56400 | 8.85 | 94.72 | 967.33 | 1709576190 | 04/03/2024 19:16:30 |
| 56399 | 8.85 | 94.70 | 967.33 | 1709576178 | 04/03/2024 19:16:18 |
| 56398 | 8.85 | 94.45 | 967.31 | 1709576109 | 04/03/2024 19:15:09 |
| 56397 | 8.86 | 94.66 | 967.32 | 1709576092 | 04/03/2024 19:14:52 |
| 56396 | 8.87 | 95.08 | 967.29 | 1709576078 | 04/03/2024 19:14:38 |
| 56395 | 8.86 | 95.19 | 967.30 | 1709576058 | 04/03/2024 19:14:18 |
| 56394 | 8.85 | 95.10 | 967.33 | 1709576047 | 04/03/2024 19:14:07 |
| 56393 | 8.81 | 94.08 | 967.29 | 1709576004 | 04/03/2024 19:13:24 |
| 56392 | 8.76 | 94.39 | 967.28 | 1709575968 | 04/03/2024 19:12:48 |
| 56391 | 8.72 | 95.70 | 967.29 | 1709575952 | 04/03/2024 19:12:32 |
| 56390 | 8.73 | 97.27 | 967.26 | 1709575894 | 04/03/2024 19:11:34 |
| 56389 | 8.78 | 96.34 | 967.25 | 1709575761 | 04/03/2024 19:09:21 |
| 56388 | 8.78 | 96.48 | 967.23 | 1709575740 | 04/03/2024 19:09:00 |
| 56387 | 8.82 | 95.80 | 967.26 | 1709575693 | 04/03/2024 19:08:13 |
| 56386 | 8.83 | 96.00 | 967.25 | 1709575670 | 04/03/2024 19:07:50 |
| 56385 | 8.87 | 96.14 | 967.25 | 1709575638 | 04/03/2024 19:07:18 |
| 56384 | 8.90 | 95.59 | 967.25 | 1709575583 | 04/03/2024 19:06:23 |
| 56383 | 8.99 | 93.69 | 967.24 | 1709575440 | 04/03/2024 19:04:00 |
| 56382 | 9.01 | 92.68 | 967.19 | 1709575357 | 04/03/2024 19:02:37 |
| 56381 | 8.98 | 94.08 | 967.21 | 1709575296 | 04/03/2024 19:01:36 |
| 56380 | 9.00 | 94.30 | 967.17 | 1709575274 | 04/03/2024 19:01:14 |
| 56379 | 9.02 | 94.08 | 967.16 | 1709575229 | 04/03/2024 19:00:29 |
| 56378 | 9.03 | 94.04 | 967.13 | 1709575211 | 04/03/2024 19:00:11 |
| 56377 | 9.03 | 94.49 | 967.15 | 1709575174 | 04/03/2024 18:59:34 |
| 56376 | 9.03 | 94.41 | 967.16 | 1709575156 | 04/03/2024 18:59:16 |
| 56375 | 9.02 | 94.13 | 967.13 | 1709575127 | 04/03/2024 18:58:47 |
| 56374 | 9.05 | 94.00 | 967.09 | 1709575104 | 04/03/2024 18:58:24 |
| 56373 | 9.06 | 94.18 | 967.11 | 1709575081 | 04/03/2024 18:58:01 |
| 56372 | 9.13 | 94.00 | 967.10 | 1709575014 | 04/03/2024 18:56:54 |
| 56371 | 9.13 | 93.94 | 967.10 | 1709574980 | 04/03/2024 18:56:20 |
| 56370 | 9.13 | 93.92 | 967.10 | 1709574960 | 04/03/2024 18:56:00 |
| 56369 | 9.15 | 93.95 | 967.10 | 1709574934 | 04/03/2024 18:55:34 |
| 56368 | 9.13 | 94.01 | 967.10 | 1709574922 | 04/03/2024 18:55:22 |
| 56367 | 9.16 | 94.18 | 967.10 | 1709574895 | 04/03/2024 18:54:55 |
| 56366 | 9.16 | 94.29 | 967.13 | 1709574871 | 04/03/2024 18:54:31 |
| 56365 | 9.17 | 94.29 | 967.10 | 1709574851 | 04/03/2024 18:54:11 |
| 56364 | 9.16 | 94.20 | 967.15 | 1709574834 | 04/03/2024 18:53:54 |
| 56363 | 9.14 | 94.03 | 967.09 | 1709574802 | 04/03/2024 18:53:22 |
| 56362 | 9.14 | 94.05 | 967.11 | 1709574784 | 04/03/2024 18:53:04 |
| 56361 | 9.14 | 94.17 | 967.10 | 1709574756 | 04/03/2024 18:52:36 |
| 56360 | 9.15 | 94.42 | 967.11 | 1709574729 | 04/03/2024 18:52:09 |
| 56359 | 9.13 | 94.31 | 967.07 | 1709574681 | 04/03/2024 18:51:21 |
| 56358 | 9.15 | 94.26 | 967.08 | 1709574664 | 04/03/2024 18:51:04 |
| 56357 | 9.16 | 94.36 | 967.08 | 1709574634 | 04/03/2024 18:50:34 |
| 56356 | 9.20 | 94.28 | 967.06 | 1709574599 | 04/03/2024 18:49:59 |
| 56355 | 9.20 | 94.00 | 967.02 | 1709574569 | 04/03/2024 18:49:29 |
| 56354 | 9.21 | 93.88 | 967.03 | 1709574552 | 04/03/2024 18:49:12 |
| 56353 | 9.24 | 92.69 | 966.99 | 1709574484 | 04/03/2024 18:48:04 |
| 56352 | 9.27 | 92.72 | 967.01 | 1709574462 | 04/03/2024 18:47:42 |
| 56351 | 9.29 | 92.81 | 966.99 | 1709574445 | 04/03/2024 18:47:25 |
| 56350 | 9.32 | 92.79 | 966.98 | 1709574421 | 04/03/2024 18:47:01 |
| 56349 | 9.33 | 92.69 | 966.95 | 1709574397 | 04/03/2024 18:46:37 |
| 56348 | 9.32 | 92.74 | 966.98 | 1709574371 | 04/03/2024 18:46:11 |
| 56347 | 9.33 | 92.87 | 966.98 | 1709574337 | 04/03/2024 18:45:37 |
| 56346 | 9.34 | 92.83 | 966.95 | 1709574315 | 04/03/2024 18:45:15 |
| 56345 | 9.33 | 92.68 | 966.98 | 1709574285 | 04/03/2024 18:44:45 |
| 56344 | 9.29 | 91.88 | 966.99 | 1709574246 | 04/03/2024 18:44:06 |
| 56343 | 9.30 | 92.48 | 966.96 | 1709574228 | 04/03/2024 18:43:48 |
| 56342 | 9.31 | 93.08 | 967.01 | 1709574209 | 04/03/2024 18:43:29 |
| 56341 | 9.32 | 93.08 | 967.00 | 1709574187 | 04/03/2024 18:43:07 |
| 56340 | 9.31 | 92.98 | 966.99 | 1709574167 | 04/03/2024 18:42:47 |
| 56339 | 9.33 | 92.61 | 966.97 | 1709574139 | 04/03/2024 18:42:19 |
| 56338 | 9.30 | 92.20 | 966.97 | 1709574121 | 04/03/2024 18:42:01 |
| 56337 | 9.32 | 92.56 | 966.96 | 1709574099 | 04/03/2024 18:41:39 |
| 56336 | 9.31 | 92.99 | 966.96 | 1709574075 | 04/03/2024 18:41:15 |
| 56335 | 9.32 | 92.84 | 966.95 | 1709574049 | 04/03/2024 18:40:49 |
| 56334 | 9.30 | 92.59 | 966.92 | 1709574033 | 04/03/2024 18:40:33 |
| 56333 | 9.29 | 91.72 | 966.94 | 1709574012 | 04/03/2024 18:40:12 |
| 56332 | 9.29 | 91.98 | 966.97 | 1709573992 | 04/03/2024 18:39:52 |
| 56331 | 9.29 | 93.72 | 966.91 | 1709573967 | 04/03/2024 18:39:27 |
| 56330 | 9.30 | 93.78 | 966.89 | 1709573934 | 04/03/2024 18:38:54 |
| 56329 | 9.32 | 93.78 | 966.89 | 1709573919 | 04/03/2024 18:38:39 |
| 56328 | 9.32 | 93.60 | 966.92 | 1709573888 | 04/03/2024 18:38:08 |
| 56327 | 9.35 | 92.50 | 966.92 | 1709573862 | 04/03/2024 18:37:42 |
| 56326 | 9.40 | 92.94 | 966.94 | 1709573830 | 04/03/2024 18:37:10 |
| 56325 | 9.39 | 92.95 | 966.94 | 1709573807 | 04/03/2024 18:36:47 |
| 56324 | 9.40 | 93.00 | 966.94 | 1709573774 | 04/03/2024 18:36:14 |
| 56323 | 9.42 | 92.69 | 966.97 | 1709573747 | 04/03/2024 18:35:47 |
| 56322 | 9.44 | 92.17 | 966.96 | 1709573724 | 04/03/2024 18:35:24 |
| 56321 | 9.46 | 91.72 | 966.94 | 1709573692 | 04/03/2024 18:34:52 |
| 56320 | 9.47 | 91.96 | 966.91 | 1709573672 | 04/03/2024 18:34:32 |
| 56319 | 9.50 | 92.29 | 966.94 | 1709573646 | 04/03/2024 18:34:06 |
| 56318 | 9.50 | 92.05 | 966.97 | 1709573629 | 04/03/2024 18:33:49 |
| 56317 | 9.48 | 92.06 | 966.93 | 1709573604 | 04/03/2024 18:33:24 |
| 56316 | 9.50 | 92.65 | 966.87 | 1709573578 | 04/03/2024 18:32:58 |
| 56315 | 9.51 | 92.64 | 966.87 | 1709573555 | 04/03/2024 18:32:35 |
| 56314 | 9.50 | 92.49 | 966.87 | 1709573532 | 04/03/2024 18:32:12 |
| 56313 | 9.49 | 92.22 | 966.88 | 1709573494 | 04/03/2024 18:31:34 |
| 56312 | 9.51 | 92.03 | 966.87 | 1709573475 | 04/03/2024 18:31:15 |
| 56311 | 9.52 | 92.30 | 966.80 | 1709573448 | 04/03/2024 18:30:48 |
| 56310 | 9.53 | 92.16 | 966.82 | 1709573423 | 04/03/2024 18:30:23 |
| 56309 | 9.54 | 91.56 | 966.79 | 1709573388 | 04/03/2024 18:29:48 |
| 56308 | 9.54 | 91.15 | 966.80 | 1709573358 | 04/03/2024 18:29:18 |
| 56307 | 9.56 | 90.64 | 966.76 | 1709573334 | 04/03/2024 18:28:54 |
| 56306 | 9.57 | 90.83 | 966.76 | 1709573309 | 04/03/2024 18:28:29 |
| 56305 | 9.57 | 91.04 | 966.78 | 1709573289 | 04/03/2024 18:28:09 |
| 56304 | 9.56 | 91.38 | 966.73 | 1709573272 | 04/03/2024 18:27:52 |
| 56303 | 9.57 | 91.33 | 966.77 | 1709573254 | 04/03/2024 18:27:34 |
| 56302 | 9.58 | 91.43 | 966.79 | 1709573238 | 04/03/2024 18:27:18 |
| 56301 | 9.61 | 91.32 | 966.77 | 1709573211 | 04/03/2024 18:26:51 |
| 56300 | 9.61 | 90.46 | 966.72 | 1709573175 | 04/03/2024 18:26:15 |
| 56299 | 9.61 | 90.57 | 966.77 | 1709573154 | 04/03/2024 18:25:54 |
| 56298 | 9.65 | 91.19 | 966.74 | 1709573128 | 04/03/2024 18:25:28 |
| 56297 | 9.65 | 90.88 | 966.76 | 1709573101 | 04/03/2024 18:25:01 |
| 56296 | 9.66 | 90.50 | 966.75 | 1709573081 | 04/03/2024 18:24:41 |
| 56295 | 9.65 | 90.20 | 966.75 | 1709573061 | 04/03/2024 18:24:21 |
| 56294 | 9.66 | 90.45 | 966.75 | 1709573045 | 04/03/2024 18:24:05 |
| 56293 | 9.70 | 90.71 | 966.76 | 1709573027 | 04/03/2024 18:23:47 |
| 56292 | 9.72 | 90.19 | 966.77 | 1709572998 | 04/03/2024 18:23:18 |
| 56291 | 9.70 | 90.27 | 966.75 | 1709572974 | 04/03/2024 18:22:54 |
| 56290 | 9.71 | 90.57 | 966.76 | 1709572959 | 04/03/2024 18:22:39 |
| 56289 | 9.75 | 90.39 | 966.73 | 1709572928 | 04/03/2024 18:22:08 |
| 56288 | 9.76 | 90.49 | 966.76 | 1709572900 | 04/03/2024 18:21:40 |
| 56287 | 9.77 | 90.56 | 966.70 | 1709572872 | 04/03/2024 18:21:12 |
| 56286 | 9.79 | 90.43 | 966.72 | 1709572851 | 04/03/2024 18:20:51 |
| 56285 | 9.85 | 89.46 | 966.71 | 1709572818 | 04/03/2024 18:20:18 |
| 56284 | 9.87 | 89.35 | 966.73 | 1709572795 | 04/03/2024 18:19:55 |
| 56283 | 9.89 | 89.33 | 966.70 | 1709572768 | 04/03/2024 18:19:28 |
| 56282 | 9.92 | 89.45 | 966.70 | 1709572748 | 04/03/2024 18:19:08 |
| 56281 | 9.89 | 89.15 | 966.69 | 1709572726 | 04/03/2024 18:18:46 |
| 56280 | 9.91 | 89.03 | 966.70 | 1709572701 | 04/03/2024 18:18:21 |
| 56279 | 9.94 | 89.30 | 966.72 | 1709572619 | 04/03/2024 18:16:59 |
| 56278 | 9.99 | 89.17 | 966.74 | 1709572580 | 04/03/2024 18:16:20 |
| 56277 | 10.01 | 89.33 | 966.72 | 1709572528 | 04/03/2024 18:15:28 |
| 56276 | 10.00 | 89.20 | 966.69 | 1709572501 | 04/03/2024 18:15:01 |
| 56275 | 10.00 | 88.96 | 966.71 | 1709572481 | 04/03/2024 18:14:41 |
| 56274 | 10.03 | 89.13 | 966.71 | 1709572461 | 04/03/2024 18:14:21 |
| 56273 | 10.06 | 89.10 | 966.70 | 1709572407 | 04/03/2024 18:13:27 |
| 56272 | 10.06 | 89.07 | 966.75 | 1709572389 | 04/03/2024 18:13:09 |
| 56271 | 10.06 | 89.04 | 966.72 | 1709572367 | 04/03/2024 18:12:47 |
| 56270 | 10.05 | 88.08 | 966.70 | 1709572316 | 04/03/2024 18:11:56 |
| 56269 | 10.07 | 88.74 | 966.64 | 1709572243 | 04/03/2024 18:10:43 |
| 56268 | 10.08 | 88.51 | 966.64 | 1709572204 | 04/03/2024 18:10:04 |
| 56267 | 10.08 | 88.45 | 966.62 | 1709572186 | 04/03/2024 18:09:46 |
| 56266 | 10.12 | 89.45 | 966.63 | 1709572166 | 04/03/2024 18:09:26 |
| 56265 | 10.13 | 88.70 | 966.57 | 1709572108 | 04/03/2024 18:08:28 |
| 56264 | 10.14 | 88.99 | 966.57 | 1709572085 | 04/03/2024 18:08:05 |
| 56263 | 10.16 | 88.87 | 966.55 | 1709572068 | 04/03/2024 18:07:48 |
| 56262 | 10.17 | 88.61 | 966.54 | 1709572045 | 04/03/2024 18:07:25 |
| 56261 | 10.24 | 88.58 | 966.55 | 1709571988 | 04/03/2024 18:06:28 |
| 56260 | 10.22 | 88.50 | 966.54 | 1709571966 | 04/03/2024 18:06:06 |
| 56259 | 10.23 | 88.39 | 966.56 | 1709571928 | 04/03/2024 18:05:28 |
| 56258 | 10.24 | 88.27 | 966.54 | 1709571898 | 04/03/2024 18:04:58 |
| 56257 | 10.26 | 88.23 | 966.55 | 1709571874 | 04/03/2024 18:04:34 |
| 56256 | 10.25 | 88.12 | 966.53 | 1709571854 | 04/03/2024 18:04:14 |
| 56255 | 10.28 | 88.24 | 966.45 | 1709571822 | 04/03/2024 18:03:42 |
| 56254 | 10.30 | 88.22 | 966.49 | 1709571805 | 04/03/2024 18:03:25 |
| 56253 | 10.29 | 88.37 | 966.47 | 1709571781 | 04/03/2024 18:03:01 |
| 56252 | 10.31 | 88.30 | 966.49 | 1709571767 | 04/03/2024 18:02:47 |
| 56251 | 10.29 | 88.15 | 966.47 | 1709571747 | 04/03/2024 18:02:27 |
| 56250 | 10.28 | 87.25 | 966.46 | 1709571701 | 04/03/2024 18:01:41 |
| 56249 | 10.31 | 88.00 | 966.46 | 1709571685 | 04/03/2024 18:01:25 |
| 56248 | 10.35 | 88.36 | 966.46 | 1709571607 | 04/03/2024 18:00:07 |
| 56247 | 10.37 | 88.29 | 966.46 | 1709571575 | 04/03/2024 17:59:35 |
| 56246 | 10.39 | 88.17 | 966.45 | 1709571557 | 04/03/2024 17:59:17 |
| 56245 | 10.38 | 88.03 | 966.41 | 1709571509 | 04/03/2024 17:58:29 |
| 56244 | 10.38 | 87.97 | 966.39 | 1709571485 | 04/03/2024 17:58:05 |
| 56243 | 10.40 | 87.86 | 966.40 | 1709571453 | 04/03/2024 17:57:33 |
| 56242 | 10.42 | 87.82 | 966.39 | 1709571429 | 04/03/2024 17:57:09 |
| 56241 | 10.39 | 87.78 | 966.33 | 1709571408 | 04/03/2024 17:56:48 |
| 56240 | 10.41 | 87.64 | 966.37 | 1709571387 | 04/03/2024 17:56:27 |
| 56239 | 10.43 | 87.93 | 966.37 | 1709571368 | 04/03/2024 17:56:08 |
| 56238 | 10.42 | 87.90 | 966.31 | 1709571347 | 04/03/2024 17:55:47 |
| 56237 | 10.43 | 87.39 | 966.31 | 1709571317 | 04/03/2024 17:55:17 |
| 56236 | 10.45 | 87.94 | 966.28 | 1709571297 | 04/03/2024 17:54:57 |
| 56235 | 10.46 | 87.83 | 966.32 | 1709571271 | 04/03/2024 17:54:31 |
| 56234 | 10.46 | 87.92 | 966.31 | 1709571254 | 04/03/2024 17:54:14 |
| 56233 | 10.46 | 87.50 | 966.24 | 1709571235 | 04/03/2024 17:53:55 |
| 56232 | 10.47 | 86.51 | 966.28 | 1709571208 | 04/03/2024 17:53:28 |
| 56231 | 10.49 | 86.84 | 966.24 | 1709571186 | 04/03/2024 17:53:06 |
| 56230 | 10.49 | 86.21 | 966.23 | 1709571144 | 04/03/2024 17:52:24 |
| 56229 | 10.48 | 85.67 | 966.25 | 1709571102 | 04/03/2024 17:51:42 |
| 56228 | 10.49 | 87.23 | 966.25 | 1709571067 | 04/03/2024 17:51:07 |
| 56227 | 10.48 | 87.08 | 966.26 | 1709571054 | 04/03/2024 17:50:54 |
| 56226 | 10.49 | 86.65 | 966.26 | 1709571036 | 04/03/2024 17:50:36 |
| 56225 | 10.51 | 86.63 | 966.26 | 1709571014 | 04/03/2024 17:50:14 |
| 56224 | 10.48 | 86.46 | 966.22 | 1709570990 | 04/03/2024 17:49:50 |
| 56223 | 10.51 | 87.52 | 966.27 | 1709570961 | 04/03/2024 17:49:21 |
| 56222 | 10.51 | 87.74 | 966.23 | 1709570940 | 04/03/2024 17:49:00 |
| 56221 | 10.51 | 87.35 | 966.25 | 1709570911 | 04/03/2024 17:48:31 |
| 56220 | 10.51 | 88.01 | 966.25 | 1709570867 | 04/03/2024 17:47:47 |
| 56219 | 10.54 | 88.24 | 966.23 | 1709570853 | 04/03/2024 17:47:33 |
| 56218 | 10.55 | 87.70 | 966.23 | 1709570806 | 04/03/2024 17:46:46 |
| 56217 | 10.53 | 87.43 | 966.26 | 1709570764 | 04/03/2024 17:46:04 |
| 56216 | 10.53 | 87.42 | 966.24 | 1709570747 | 04/03/2024 17:45:47 |
| 56215 | 10.53 | 87.15 | 966.25 | 1709570718 | 04/03/2024 17:45:18 |
| 56214 | 10.53 | 86.90 | 966.23 | 1709570697 | 04/03/2024 17:44:57 |
| 56213 | 10.56 | 87.38 | 966.25 | 1709570659 | 04/03/2024 17:44:19 |
| 56212 | 10.55 | 86.85 | 966.23 | 1709570631 | 04/03/2024 17:43:51 |
| 56211 | 10.59 | 87.46 | 966.24 | 1709570574 | 04/03/2024 17:42:54 |
| 56210 | 10.60 | 87.37 | 966.22 | 1709570560 | 04/03/2024 17:42:40 |
| 56209 | 10.58 | 87.43 | 966.24 | 1709570525 | 04/03/2024 17:42:05 |
| 56208 | 10.64 | 87.38 | 966.25 | 1709570468 | 04/03/2024 17:41:08 |
| 56207 | 10.63 | 87.29 | 966.21 | 1709570422 | 04/03/2024 17:40:22 |
| 56206 | 10.66 | 87.21 | 966.24 | 1709570401 | 04/03/2024 17:40:01 |
| 56205 | 10.65 | 86.97 | 966.21 | 1709570378 | 04/03/2024 17:39:38 |
| 56204 | 10.64 | 87.15 | 966.20 | 1709570328 | 04/03/2024 17:38:48 |
| 56203 | 10.66 | 87.04 | 966.18 | 1709570295 | 04/03/2024 17:38:15 |
| 56202 | 10.64 | 86.68 | 966.19 | 1709570273 | 04/03/2024 17:37:53 |
| 56201 | 10.65 | 86.94 | 966.14 | 1709570243 | 04/03/2024 17:37:23 |
| 56200 | 10.67 | 87.28 | 966.15 | 1709570220 | 04/03/2024 17:37:00 |
| 56199 | 10.68 | 86.73 | 966.14 | 1709570194 | 04/03/2024 17:36:34 |
| 56198 | 10.70 | 86.09 | 966.16 | 1709570169 | 04/03/2024 17:36:09 |
| 56197 | 10.69 | 86.06 | 966.13 | 1709570118 | 04/03/2024 17:35:18 |
| 56196 | 10.73 | 85.85 | 966.13 | 1709570087 | 04/03/2024 17:34:47 |
| 56195 | 10.74 | 86.02 | 966.11 | 1709570061 | 04/03/2024 17:34:21 |
| 56194 | 10.74 | 86.03 | 966.15 | 1709570037 | 04/03/2024 17:33:57 |
| 56193 | 10.73 | 86.30 | 966.17 | 1709570014 | 04/03/2024 17:33:34 |
| 56192 | 10.45 | 86.86 | 966.09 | 1709570001 | 04/03/2024 17:33:21 |
| 56191 | 10.80 | 86.42 | 966.14 | 1709569966 | 04/03/2024 17:32:46 |
| 56190 | 10.80 | 86.05 | 966.13 | 1709569940 | 04/03/2024 17:32:20 |
| 56189 | 10.81 | 85.96 | 966.13 | 1709569913 | 04/03/2024 17:31:53 |
| 56188 | 10.80 | 86.01 | 966.10 | 1709569884 | 04/03/2024 17:31:24 |
| 56187 | 10.79 | 85.85 | 966.16 | 1709569861 | 04/03/2024 17:31:01 |
| 56186 | 10.80 | 85.92 | 966.14 | 1709569827 | 04/03/2024 17:30:27 |
| 56185 | 10.82 | 86.13 | 966.11 | 1709569809 | 04/03/2024 17:30:09 |
| 56184 | 10.84 | 85.44 | 966.13 | 1709569781 | 04/03/2024 17:29:41 |
| 56183 | 10.81 | 85.12 | 966.13 | 1709569760 | 04/03/2024 17:29:20 |
| 56182 | 10.81 | 84.74 | 966.08 | 1709569742 | 04/03/2024 17:29:02 |
| 56181 | 10.79 | 84.80 | 966.11 | 1709569724 | 04/03/2024 17:28:44 |
| 56180 | 10.81 | 86.18 | 966.15 | 1709569681 | 04/03/2024 17:28:01 |
| 56179 | 10.83 | 86.09 | 966.11 | 1709569660 | 04/03/2024 17:27:40 |
| 56178 | 10.82 | 86.01 | 966.08 | 1709569635 | 04/03/2024 17:27:15 |
| 56177 | 10.82 | 86.13 | 966.12 | 1709569615 | 04/03/2024 17:26:55 |
| 56176 | 10.84 | 86.27 | 966.09 | 1709569592 | 04/03/2024 17:26:32 |
| 56175 | 10.82 | 86.13 | 966.09 | 1709569565 | 04/03/2024 17:26:05 |
| 56174 | 10.83 | 85.95 | 966.12 | 1709569534 | 04/03/2024 17:25:34 |
| 56173 | 10.82 | 85.61 | 966.11 | 1709569520 | 04/03/2024 17:25:20 |
| 56172 | 10.84 | 84.97 | 966.13 | 1709569491 | 04/03/2024 17:24:51 |
| 56171 | 10.85 | 85.75 | 966.08 | 1709569460 | 04/03/2024 17:24:20 |
| 56170 | 10.86 | 85.68 | 966.08 | 1709569431 | 04/03/2024 17:23:51 |
| 56169 | 10.85 | 85.88 | 966.08 | 1709569400 | 04/03/2024 17:23:20 |
| 56168 | 10.85 | 85.69 | 966.11 | 1709569384 | 04/03/2024 17:23:04 |
| 56167 | 10.86 | 85.27 | 966.06 | 1709569347 | 04/03/2024 17:22:27 |
| 56166 | 10.86 | 85.24 | 966.10 | 1709569327 | 04/03/2024 17:22:07 |
| 56165 | 10.88 | 84.09 | 966.08 | 1709569298 | 04/03/2024 17:21:38 |
| 56164 | 10.88 | 84.94 | 966.09 | 1709569267 | 04/03/2024 17:21:07 |
| 56163 | 10.90 | 84.95 | 966.09 | 1709569242 | 04/03/2024 17:20:42 |
| 56162 | 10.92 | 84.58 | 966.07 | 1709569217 | 04/03/2024 17:20:17 |
| 56161 | 10.92 | 84.46 | 966.07 | 1709569187 | 04/03/2024 17:19:47 |
| 56160 | 10.93 | 83.15 | 966.07 | 1709569158 | 04/03/2024 17:19:18 |
| 56159 | 10.90 | 82.75 | 966.07 | 1709569141 | 04/03/2024 17:19:01 |
| 56158 | 10.90 | 81.74 | 966.02 | 1709569121 | 04/03/2024 17:18:41 |
| 56157 | 10.85 | 82.29 | 966.04 | 1709569097 | 04/03/2024 17:18:17 |
| 56156 | 10.84 | 83.38 | 966.04 | 1709569079 | 04/03/2024 17:17:59 |
| 56155 | 10.83 | 84.15 | 966.04 | 1709569045 | 04/03/2024 17:17:25 |
| 56154 | 10.80 | 82.80 | 966.00 | 1709569004 | 04/03/2024 17:16:44 |
| 56153 | 10.81 | 83.02 | 966.05 | 1709568986 | 04/03/2024 17:16:26 |
| 56152 | 10.81 | 83.73 | 966.04 | 1709568956 | 04/03/2024 17:15:56 |
| 56151 | 10.83 | 84.20 | 966.03 | 1709568919 | 04/03/2024 17:15:19 |
| 56150 | 10.82 | 84.23 | 966.02 | 1709568896 | 04/03/2024 17:14:56 |
| 56149 | 10.83 | 83.80 | 966.04 | 1709568879 | 04/03/2024 17:14:39 |
| 56148 | 10.80 | 83.37 | 966.03 | 1709568851 | 04/03/2024 17:14:11 |
| 56147 | 10.81 | 84.41 | 966.03 | 1709568818 | 04/03/2024 17:13:38 |
| 56146 | 10.81 | 84.14 | 965.98 | 1709568798 | 04/03/2024 17:13:18 |
| 56145 | 10.81 | 83.91 | 965.99 | 1709568781 | 04/03/2024 17:13:01 |
| 56144 | 10.83 | 84.14 | 965.99 | 1709568761 | 04/03/2024 17:12:41 |
| 56143 | 10.84 | 84.13 | 965.97 | 1709568745 | 04/03/2024 17:12:25 |
| 56142 | 10.84 | 83.65 | 965.95 | 1709568721 | 04/03/2024 17:12:01 |
| 56141 | 10.85 | 83.30 | 965.97 | 1709568697 | 04/03/2024 17:11:37 |
| 56140 | 10.89 | 83.90 | 965.90 | 1709568657 | 04/03/2024 17:10:57 |
| 56139 | 10.93 | 83.62 | 965.92 | 1709568621 | 04/03/2024 17:10:21 |
| 56138 | 10.94 | 82.97 | 965.93 | 1709568593 | 04/03/2024 17:09:53 |
| 56137 | 10.94 | 82.70 | 965.91 | 1709568567 | 04/03/2024 17:09:27 |
| 56136 | 10.94 | 82.79 | 965.92 | 1709568548 | 04/03/2024 17:09:08 |
| 56135 | 10.94 | 82.55 | 965.93 | 1709568534 | 04/03/2024 17:08:54 |
| 56134 | 10.95 | 83.04 | 965.92 | 1709568510 | 04/03/2024 17:08:30 |
| 56133 | 10.95 | 83.00 | 965.90 | 1709568484 | 04/03/2024 17:08:04 |
| 56132 | 10.97 | 82.17 | 965.91 | 1709568458 | 04/03/2024 17:07:38 |
| 56131 | 10.98 | 82.46 | 965.93 | 1709568434 | 04/03/2024 17:07:14 |
| 56130 | 11.02 | 82.12 | 965.95 | 1709568414 | 04/03/2024 17:06:54 |
| 56129 | 11.03 | 82.52 | 965.91 | 1709568390 | 04/03/2024 17:06:30 |
| 56128 | 11.04 | 82.19 | 965.92 | 1709568373 | 04/03/2024 17:06:13 |
| 56127 | 11.04 | 81.64 | 965.88 | 1709568351 | 04/03/2024 17:05:51 |
| 56126 | 11.02 | 80.69 | 965.87 | 1709568315 | 04/03/2024 17:05:15 |
| 56125 | 11.05 | 81.27 | 965.89 | 1709568262 | 04/03/2024 17:04:22 |
| 56124 | 11.05 | 80.12 | 965.91 | 1709568237 | 04/03/2024 17:03:57 |
| 56123 | 11.05 | 80.19 | 965.93 | 1709568218 | 04/03/2024 17:03:38 |
| 56122 | 10.97 | 75.11 | 965.87 | 1709568186 | 04/03/2024 17:03:06 |
| 56121 | 10.89 | 76.29 | 965.85 | 1709568164 | 04/03/2024 17:02:44 |
| 56120 | 10.86 | 80.78 | 965.89 | 1709568131 | 04/03/2024 17:02:11 |
| 56119 | 10.89 | 82.43 | 965.87 | 1709568103 | 04/03/2024 17:01:43 |
| 56118 | 10.87 | 81.72 | 965.86 | 1709568079 | 04/03/2024 17:01:19 |
| 56117 | 10.87 | 80.86 | 965.90 | 1709568061 | 04/03/2024 17:01:01 |
| 56116 | 10.86 | 82.41 | 965.84 | 1709568018 | 04/03/2024 17:00:18 |
| 56115 | 10.87 | 81.76 | 965.84 | 1709568001 | 04/03/2024 17:00:01 |
| 56114 | 10.88 | 79.65 | 965.83 | 1709567975 | 04/03/2024 16:59:35 |
| 56113 | 10.88 | 82.48 | 965.85 | 1709567947 | 04/03/2024 16:59:07 |
| 56112 | 10.92 | 83.26 | 965.86 | 1709567921 | 04/03/2024 16:58:41 |
| 56111 | 10.92 | 82.70 | 965.85 | 1709567900 | 04/03/2024 16:58:20 |
| 56110 | 10.92 | 82.79 | 965.85 | 1709567867 | 04/03/2024 16:57:47 |
| 56109 | 10.92 | 82.60 | 965.80 | 1709567850 | 04/03/2024 16:57:30 |
| 56108 | 10.90 | 81.96 | 965.80 | 1709567833 | 04/03/2024 16:57:13 |
| 56107 | 10.90 | 81.88 | 965.77 | 1709567813 | 04/03/2024 16:56:53 |
| 56106 | 10.92 | 81.93 | 965.74 | 1709567789 | 04/03/2024 16:56:29 |
| 56105 | 10.93 | 82.27 | 965.76 | 1709567768 | 04/03/2024 16:56:08 |
| 56104 | 10.92 | 82.17 | 965.76 | 1709567747 | 04/03/2024 16:55:47 |
| 56103 | 10.94 | 81.35 | 965.75 | 1709567727 | 04/03/2024 16:55:27 |
| 56102 | 10.97 | 81.56 | 965.75 | 1709567687 | 04/03/2024 16:54:47 |
| 56101 | 10.95 | 81.30 | 965.69 | 1709567660 | 04/03/2024 16:54:20 |
| 56100 | 10.95 | 80.17 | 965.70 | 1709567635 | 04/03/2024 16:53:55 |
| 56099 | 10.97 | 79.08 | 965.73 | 1709567615 | 04/03/2024 16:53:35 |
| 56098 | 10.96 | 80.76 | 965.72 | 1709567594 | 04/03/2024 16:53:14 |
| 56097 | 10.95 | 79.61 | 965.70 | 1709567562 | 04/03/2024 16:52:42 |
| 56096 | 10.92 | 78.54 | 965.67 | 1709567527 | 04/03/2024 16:52:07 |
| 56095 | 10.94 | 81.29 | 965.69 | 1709567503 | 04/03/2024 16:51:43 |
| 56094 | 10.94 | 82.59 | 965.70 | 1709567490 | 04/03/2024 16:51:30 |
| 56093 | 10.96 | 82.42 | 965.71 | 1709567474 | 04/03/2024 16:51:14 |
| 56092 | 10.96 | 81.65 | 965.70 | 1709567443 | 04/03/2024 16:50:43 |
| 56091 | 10.95 | 80.91 | 965.67 | 1709567414 | 04/03/2024 16:50:14 |
| 56090 | 10.96 | 81.68 | 965.66 | 1709567392 | 04/03/2024 16:49:52 |
| 56089 | 10.96 | 81.24 | 965.69 | 1709567366 | 04/03/2024 16:49:26 |
| 56088 | 10.93 | 80.25 | 965.69 | 1709567340 | 04/03/2024 16:49:00 |
| 56087 | 10.93 | 79.12 | 965.65 | 1709567316 | 04/03/2024 16:48:36 |
| 56086 | 10.90 | 77.39 | 965.67 | 1709567292 | 04/03/2024 16:48:12 |
| 56085 | 10.84 | 81.32 | 965.65 | 1709567260 | 04/03/2024 16:47:40 |
| 56084 | 10.86 | 82.83 | 965.67 | 1709567217 | 04/03/2024 16:46:57 |
| 56083 | 10.89 | 82.68 | 965.69 | 1709567197 | 04/03/2024 16:46:37 |
| 56082 | 10.88 | 82.49 | 965.65 | 1709567163 | 04/03/2024 16:46:03 |
| 56081 | 10.91 | 81.21 | 965.67 | 1709567137 | 04/03/2024 16:45:37 |
| 56080 | 10.92 | 82.42 | 965.64 | 1709567102 | 04/03/2024 16:45:02 |
| 56079 | 10.92 | 81.21 | 965.65 | 1709567061 | 04/03/2024 16:44:21 |
| 56078 | 10.96 | 83.23 | 965.63 | 1709567022 | 04/03/2024 16:43:42 |
| 56077 | 10.94 | 82.93 | 965.66 | 1709567005 | 04/03/2024 16:43:25 |
| 56076 | 10.97 | 82.93 | 965.64 | 1709566975 | 04/03/2024 16:42:55 |
| 56075 | 11.00 | 81.91 | 965.61 | 1709566898 | 04/03/2024 16:41:38 |
| 56074 | 11.02 | 82.45 | 965.62 | 1709566868 | 04/03/2024 16:41:08 |
| 56073 | 11.03 | 81.98 | 965.61 | 1709566846 | 04/03/2024 16:40:46 |
| 56072 | 11.03 | 82.44 | 965.62 | 1709566828 | 04/03/2024 16:40:28 |
| 56071 | 11.04 | 82.33 | 965.61 | 1709566807 | 04/03/2024 16:40:07 |
| 56070 | 11.02 | 82.16 | 965.66 | 1709566784 | 04/03/2024 16:39:44 |
| 56069 | 11.01 | 81.45 | 965.62 | 1709566750 | 04/03/2024 16:39:10 |
| 56068 | 11.02 | 78.80 | 965.63 | 1709566701 | 04/03/2024 16:38:21 |
| 56067 | 11.02 | 79.87 | 965.65 | 1709566688 | 04/03/2024 16:38:08 |
| 56066 | 11.03 | 81.81 | 965.62 | 1709566665 | 04/03/2024 16:37:45 |
| 56065 | 11.06 | 82.87 | 965.64 | 1709566641 | 04/03/2024 16:37:21 |
| 56064 | 11.06 | 82.55 | 965.63 | 1709566600 | 04/03/2024 16:36:40 |
| 56063 | 11.05 | 82.43 | 965.62 | 1709566569 | 04/03/2024 16:36:09 |
| 56062 | 11.04 | 82.00 | 965.66 | 1709566548 | 04/03/2024 16:35:48 |
| 56061 | 11.11 | 83.09 | 965.68 | 1709566507 | 04/03/2024 16:35:07 |
| 56060 | 11.12 | 82.51 | 965.65 | 1709566487 | 04/03/2024 16:34:47 |
| 56059 | 11.10 | 82.06 | 965.63 | 1709566461 | 04/03/2024 16:34:21 |
| 56058 | 11.13 | 82.37 | 965.62 | 1709566441 | 04/03/2024 16:34:01 |
| 56057 | 11.14 | 81.84 | 965.63 | 1709566400 | 04/03/2024 16:33:20 |
| 56056 | 11.16 | 80.04 | 965.57 | 1709566362 | 04/03/2024 16:32:42 |
| 56055 | 11.17 | 80.73 | 965.56 | 1709566328 | 04/03/2024 16:32:08 |
| 56054 | 11.17 | 79.95 | 965.57 | 1709566288 | 04/03/2024 16:31:28 |
| 56053 | 11.16 | 79.02 | 965.57 | 1709566270 | 04/03/2024 16:31:10 |
| 56052 | 11.16 | 82.41 | 965.58 | 1709566241 | 04/03/2024 16:30:41 |
| 56051 | 11.18 | 81.69 | 965.56 | 1709566214 | 04/03/2024 16:30:14 |
| 56050 | 11.18 | 81.35 | 965.55 | 1709566195 | 04/03/2024 16:29:55 |
| 56049 | 11.17 | 80.26 | 965.53 | 1709566172 | 04/03/2024 16:29:32 |
| 56048 | 11.22 | 82.76 | 965.54 | 1709566135 | 04/03/2024 16:28:55 |
| 56047 | 11.22 | 82.73 | 965.55 | 1709566095 | 04/03/2024 16:28:15 |
| 56046 | 11.22 | 82.79 | 965.56 | 1709566067 | 04/03/2024 16:27:47 |
| 56045 | 11.27 | 82.06 | 965.56 | 1709566033 | 04/03/2024 16:27:13 |
| 56044 | 11.34 | 81.71 | 965.56 | 1709566001 | 04/03/2024 16:26:41 |
| 56043 | 11.37 | 81.50 | 965.56 | 1709565975 | 04/03/2024 16:26:15 |
| 56042 | 11.39 | 80.42 | 965.59 | 1709565947 | 04/03/2024 16:25:47 |
| 56041 | 11.39 | 80.33 | 965.57 | 1709565928 | 04/03/2024 16:25:28 |
| 56040 | 11.41 | 80.41 | 965.56 | 1709565911 | 04/03/2024 16:25:11 |
| 56039 | 11.43 | 79.63 | 965.54 | 1709565891 | 04/03/2024 16:24:51 |
| 56038 | 11.45 | 77.86 | 965.57 | 1709565871 | 04/03/2024 16:24:31 |
| 56037 | 11.45 | 77.16 | 965.55 | 1709565854 | 04/03/2024 16:24:14 |
| 56036 | 11.46 | 78.71 | 965.59 | 1709565829 | 04/03/2024 16:23:49 |
| 56035 | 11.48 | 79.34 | 965.55 | 1709565813 | 04/03/2024 16:23:33 |
| 56034 | 11.46 | 79.77 | 965.56 | 1709565778 | 04/03/2024 16:22:58 |
| 56033 | 11.47 | 79.51 | 965.56 | 1709565760 | 04/03/2024 16:22:40 |
| 56032 | 11.47 | 78.39 | 965.54 | 1709565728 | 04/03/2024 16:22:08 |
| 56031 | 11.47 | 78.30 | 965.54 | 1709565708 | 04/03/2024 16:21:48 |
| 56030 | 11.46 | 79.68 | 965.55 | 1709565677 | 04/03/2024 16:21:17 |
| 56029 | 11.49 | 80.55 | 965.58 | 1709565654 | 04/03/2024 16:20:54 |
| 56028 | 11.49 | 80.15 | 965.52 | 1709565618 | 04/03/2024 16:20:18 |
| 56027 | 11.48 | 76.56 | 965.50 | 1709565587 | 04/03/2024 16:19:47 |
| 56026 | 11.47 | 75.09 | 965.50 | 1709565564 | 04/03/2024 16:19:24 |
| 56025 | 11.44 | 75.08 | 965.48 | 1709565539 | 04/03/2024 16:18:59 |
| 56024 | 11.41 | 78.63 | 965.51 | 1709565516 | 04/03/2024 16:18:36 |
| 56023 | 11.43 | 80.28 | 965.53 | 1709565494 | 04/03/2024 16:18:14 |
| 56022 | 11.42 | 80.59 | 965.51 | 1709565454 | 04/03/2024 16:17:34 |
| 56021 | 11.43 | 80.41 | 965.51 | 1709565438 | 04/03/2024 16:17:18 |
| 56020 | 11.41 | 80.30 | 965.51 | 1709565421 | 04/03/2024 16:17:01 |
| 56019 | 11.45 | 79.64 | 965.53 | 1709565408 | 04/03/2024 16:16:48 |
| 56018 | 11.45 | 79.66 | 965.51 | 1709565379 | 04/03/2024 16:16:19 |
| 56017 | 11.42 | 79.09 | 965.47 | 1709565353 | 04/03/2024 16:15:53 |
| 56016 | 11.43 | 78.82 | 965.47 | 1709565325 | 04/03/2024 16:15:25 |
| 56015 | 11.41 | 77.80 | 965.48 | 1709565286 | 04/03/2024 16:14:46 |
| 56014 | 11.38 | 77.05 | 965.47 | 1709565254 | 04/03/2024 16:14:14 |
| 56013 | 11.36 | 79.46 | 965.38 | 1709565230 | 04/03/2024 16:13:50 |
| 56012 | 11.40 | 82.60 | 965.45 | 1709565203 | 04/03/2024 16:13:23 |
| 56011 | 11.39 | 82.42 | 965.43 | 1709565177 | 04/03/2024 16:12:57 |
| 56010 | 11.43 | 82.11 | 965.41 | 1709565147 | 04/03/2024 16:12:27 |
| 56009 | 11.43 | 81.86 | 965.40 | 1709565121 | 04/03/2024 16:12:01 |
| 56008 | 11.45 | 82.08 | 965.45 | 1709565104 | 04/03/2024 16:11:44 |
| 56007 | 11.46 | 82.21 | 965.43 | 1709565068 | 04/03/2024 16:11:08 |
| 56006 | 11.46 | 82.11 | 965.43 | 1709565047 | 04/03/2024 16:10:47 |
| 56005 | 11.46 | 81.93 | 965.40 | 1709565021 | 04/03/2024 16:10:21 |
| 56004 | 11.46 | 81.38 | 965.44 | 1709564993 | 04/03/2024 16:09:53 |
| 56003 | 11.50 | 81.00 | 965.44 | 1709564973 | 04/03/2024 16:09:33 |
| 56002 | 11.53 | 80.40 | 965.41 | 1709564947 | 04/03/2024 16:09:07 |
| 56001 | 11.58 | 81.08 | 965.42 | 1709564921 | 04/03/2024 16:08:41 |
| 56000 | 11.57 | 81.21 | 965.41 | 1709564898 | 04/03/2024 16:08:18 |
| 55999 | 11.58 | 79.87 | 965.39 | 1709564855 | 04/03/2024 16:07:35 |
| 55998 | 11.61 | 80.04 | 965.41 | 1709564832 | 04/03/2024 16:07:12 |
| 55997 | 11.63 | 79.96 | 965.41 | 1709564813 | 04/03/2024 16:06:53 |
| 55996 | 11.65 | 79.95 | 965.43 | 1709564788 | 04/03/2024 16:06:28 |
| 55995 | 11.68 | 80.14 | 965.40 | 1709564735 | 04/03/2024 16:05:35 |
| 55994 | 11.68 | 79.80 | 965.38 | 1709564709 | 04/03/2024 16:05:09 |
| 55993 | 11.74 | 80.39 | 965.41 | 1709564687 | 04/03/2024 16:04:47 |
| 55992 | 11.76 | 80.40 | 965.41 | 1709564670 | 04/03/2024 16:04:30 |
| 55991 | 11.75 | 80.26 | 965.43 | 1709564653 | 04/03/2024 16:04:13 |
| 55990 | 11.74 | 80.02 | 965.41 | 1709564614 | 04/03/2024 16:03:34 |
| 55989 | 11.74 | 79.73 | 965.39 | 1709564602 | 04/03/2024 16:03:22 |
| 55988 | 11.83 | 80.31 | 965.39 | 1709564574 | 04/03/2024 16:02:54 |
| 55987 | 11.85 | 79.60 | 965.37 | 1709564538 | 04/03/2024 16:02:18 |
| 55986 | 11.89 | 79.69 | 965.34 | 1709564515 | 04/03/2024 16:01:55 |
| 55985 | 11.91 | 79.01 | 965.37 | 1709564494 | 04/03/2024 16:01:34 |
| 55984 | 11.95 | 76.97 | 965.35 | 1709564478 | 04/03/2024 16:01:18 |
| 55983 | 11.99 | 74.05 | 965.35 | 1709564459 | 04/03/2024 16:00:59 |
| 55982 | 11.96 | 72.03 | 965.35 | 1709564427 | 04/03/2024 16:00:27 |
| 55981 | 11.96 | 71.82 | 965.39 | 1709564412 | 04/03/2024 16:00:12 |
| 55980 | 11.91 | 72.38 | 965.42 | 1709564380 | 04/03/2024 15:59:40 |
| 55979 | 11.87 | 71.54 | 965.42 | 1709564354 | 04/03/2024 15:59:14 |
| 55978 | 11.80 | 75.66 | 965.41 | 1709564327 | 04/03/2024 15:58:47 |
| 55977 | 11.78 | 80.09 | 965.42 | 1709564299 | 04/03/2024 15:58:19 |
| 55976 | 11.80 | 79.92 | 965.40 | 1709564287 | 04/03/2024 15:58:07 |
| 55975 | 11.82 | 78.72 | 965.41 | 1709564258 | 04/03/2024 15:57:38 |
| 55974 | 11.83 | 78.95 | 965.38 | 1709564242 | 04/03/2024 15:57:22 |
| 55973 | 11.83 | 78.74 | 965.37 | 1709564225 | 04/03/2024 15:57:05 |
| 55972 | 11.85 | 78.75 | 965.41 | 1709564197 | 04/03/2024 15:56:37 |
| 55971 | 11.85 | 77.11 | 965.42 | 1709564169 | 04/03/2024 15:56:09 |
| 55970 | 11.88 | 78.58 | 965.41 | 1709564151 | 04/03/2024 15:55:51 |
| 55969 | 11.87 | 79.76 | 965.42 | 1709564123 | 04/03/2024 15:55:23 |
| 55968 | 11.88 | 79.32 | 965.39 | 1709564100 | 04/03/2024 15:55:00 |
| 55967 | 11.90 | 78.43 | 965.40 | 1709564074 | 04/03/2024 15:54:34 |
| 55966 | 11.87 | 72.55 | 965.36 | 1709564050 | 04/03/2024 15:54:10 |
| 55965 | 11.88 | 76.59 | 965.38 | 1709564030 | 04/03/2024 15:53:50 |
| 55964 | 11.87 | 78.46 | 965.40 | 1709564001 | 04/03/2024 15:53:21 |
| 55963 | 11.88 | 78.13 | 965.39 | 1709563982 | 04/03/2024 15:53:02 |
| 55962 | 11.88 | 78.51 | 965.35 | 1709563937 | 04/03/2024 15:52:17 |
| 55961 | 11.89 | 79.17 | 965.34 | 1709563913 | 04/03/2024 15:51:53 |
| 55960 | 11.90 | 79.01 | 965.35 | 1709563887 | 04/03/2024 15:51:27 |
| 55959 | 11.93 | 78.55 | 965.35 | 1709563859 | 04/03/2024 15:50:59 |
| 55958 | 11.97 | 78.99 | 965.34 | 1709563833 | 04/03/2024 15:50:33 |
| 55957 | 11.99 | 78.91 | 965.37 | 1709563820 | 04/03/2024 15:50:20 |
| 55956 | 12.02 | 78.94 | 965.37 | 1709563793 | 04/03/2024 15:49:53 |
| 55955 | 12.08 | 78.79 | 965.36 | 1709563767 | 04/03/2024 15:49:27 |
| 55954 | 12.09 | 78.76 | 965.37 | 1709563743 | 04/03/2024 15:49:03 |
| 55953 | 12.08 | 78.15 | 965.35 | 1709563713 | 04/03/2024 15:48:33 |
| 55952 | 12.13 | 76.01 | 965.34 | 1709563687 | 04/03/2024 15:48:07 |
| 55951 | 12.11 | 75.59 | 965.35 | 1709563661 | 04/03/2024 15:47:41 |
| 55950 | 12.12 | 76.22 | 965.35 | 1709563634 | 04/03/2024 15:47:14 |
| 55949 | 12.12 | 75.91 | 965.35 | 1709563613 | 04/03/2024 15:46:53 |
| 55948 | 12.13 | 77.67 | 965.34 | 1709563579 | 04/03/2024 15:46:19 |
| 55947 | 12.14 | 78.06 | 965.37 | 1709563555 | 04/03/2024 15:45:55 |
| 55946 | 12.14 | 77.79 | 965.37 | 1709563527 | 04/03/2024 15:45:27 |
| 55945 | 12.20 | 73.22 | 965.35 | 1709563478 | 04/03/2024 15:44:38 |
| 55944 | 12.17 | 75.01 | 965.33 | 1709563463 | 04/03/2024 15:44:23 |
| 55943 | 12.22 | 76.01 | 965.36 | 1709563444 | 04/03/2024 15:44:04 |
| 55942 | 12.22 | 76.07 | 965.36 | 1709563414 | 04/03/2024 15:43:34 |
| 55941 | 12.21 | 75.52 | 965.37 | 1709563397 | 04/03/2024 15:43:17 |
| 55940 | 12.20 | 73.35 | 965.37 | 1709563373 | 04/03/2024 15:42:53 |
| 55939 | 12.15 | 72.10 | 965.37 | 1709563345 | 04/03/2024 15:42:25 |
| 55938 | 12.11 | 74.09 | 965.32 | 1709563317 | 04/03/2024 15:41:57 |
| 55937 | 12.09 | 75.89 | 965.33 | 1709563290 | 04/03/2024 15:41:30 |
| 55936 | 12.07 | 74.79 | 965.32 | 1709563270 | 04/03/2024 15:41:10 |
| 55935 | 12.02 | 77.99 | 965.37 | 1709563239 | 04/03/2024 15:40:39 |
| 55934 | 12.02 | 79.10 | 965.37 | 1709563209 | 04/03/2024 15:40:09 |
| 55933 | 12.04 | 78.92 | 965.38 | 1709563192 | 04/03/2024 15:39:52 |
| 55932 | 12.06 | 79.05 | 965.36 | 1709563173 | 04/03/2024 15:39:33 |
| 55931 | 12.07 | 77.07 | 965.36 | 1709563134 | 04/03/2024 15:38:54 |
| 55930 | 12.05 | 77.28 | 965.37 | 1709563097 | 04/03/2024 15:38:17 |
| 55929 | 12.05 | 79.43 | 965.36 | 1709563081 | 04/03/2024 15:38:01 |
| 55928 | 12.05 | 79.71 | 965.36 | 1709563065 | 04/03/2024 15:37:45 |
| 55927 | 12.07 | 79.01 | 965.34 | 1709563036 | 04/03/2024 15:37:16 |
| 55926 | 12.09 | 79.82 | 965.38 | 1709563014 | 04/03/2024 15:36:54 |
| 55925 | 12.10 | 80.06 | 965.37 | 1709562994 | 04/03/2024 15:36:34 |
| 55924 | 12.13 | 79.80 | 965.38 | 1709562966 | 04/03/2024 15:36:06 |
| 55923 | 12.13 | 80.95 | 965.38 | 1709562942 | 04/03/2024 15:35:42 |
| 55922 | 12.14 | 80.74 | 965.39 | 1709562894 | 04/03/2024 15:34:54 |
| 55921 | 12.21 | 79.86 | 965.39 | 1709562859 | 04/03/2024 15:34:19 |
| 55920 | 12.25 | 79.60 | 965.41 | 1709562841 | 04/03/2024 15:34:01 |
| 55919 | 12.31 | 76.32 | 965.38 | 1709562814 | 04/03/2024 15:33:34 |
| 55918 | 12.35 | 78.08 | 965.37 | 1709562794 | 04/03/2024 15:33:14 |
| 55917 | 12.41 | 78.06 | 965.40 | 1709562767 | 04/03/2024 15:32:47 |
| 55916 | 12.41 | 77.50 | 965.39 | 1709562742 | 04/03/2024 15:32:22 |
| 55915 | 12.41 | 77.43 | 965.39 | 1709562719 | 04/03/2024 15:31:59 |
| 55914 | 12.15 | 77.63 | 965.36 | 1709562701 | 04/03/2024 15:31:41 |
| 55913 | 12.45 | 76.87 | 965.38 | 1709562683 | 04/03/2024 15:31:23 |
| 55912 | 12.47 | 75.52 | 965.36 | 1709562658 | 04/03/2024 15:30:58 |
| 55911 | 12.44 | 73.45 | 965.35 | 1709562620 | 04/03/2024 15:30:20 |
| 55910 | 12.44 | 75.85 | 965.34 | 1709562593 | 04/03/2024 15:29:53 |
| 55909 | 12.41 | 75.10 | 965.39 | 1709562568 | 04/03/2024 15:29:28 |
| 55908 | 12.41 | 74.63 | 965.32 | 1709562551 | 04/03/2024 15:29:11 |
| 55907 | 12.41 | 77.00 | 965.35 | 1709562527 | 04/03/2024 15:28:47 |
| 55906 | 12.42 | 77.07 | 965.40 | 1709562506 | 04/03/2024 15:28:26 |
| 55905 | 12.41 | 76.28 | 965.33 | 1709562486 | 04/03/2024 15:28:06 |
| 55904 | 12.41 | 75.26 | 965.35 | 1709562455 | 04/03/2024 15:27:35 |
| 55903 | 12.49 | 77.86 | 965.32 | 1709562414 | 04/03/2024 15:26:54 |
| 55902 | 12.50 | 77.56 | 965.36 | 1709562393 | 04/03/2024 15:26:33 |
| 55901 | 12.50 | 77.36 | 965.33 | 1709562377 | 04/03/2024 15:26:17 |
| 55900 | 12.55 | 76.29 | 965.30 | 1709562358 | 04/03/2024 15:25:58 |
| 55899 | 12.60 | 76.27 | 965.30 | 1709562340 | 04/03/2024 15:25:40 |
| 55898 | 12.63 | 75.67 | 965.31 | 1709562313 | 04/03/2024 15:25:13 |
| 55897 | 12.62 | 75.59 | 965.29 | 1709562289 | 04/03/2024 15:24:49 |
| 55896 | 12.61 | 75.42 | 965.30 | 1709562270 | 04/03/2024 15:24:30 |
| 55895 | 12.59 | 74.90 | 965.33 | 1709562253 | 04/03/2024 15:24:13 |
| 55894 | 12.59 | 75.84 | 965.32 | 1709562227 | 04/03/2024 15:23:47 |
| 55893 | 12.61 | 75.83 | 965.29 | 1709562210 | 04/03/2024 15:23:30 |
| 55892 | 12.60 | 73.99 | 965.27 | 1709562193 | 04/03/2024 15:23:13 |
| 55891 | 12.57 | 72.47 | 965.32 | 1709562167 | 04/03/2024 15:22:47 |
| 55890 | 12.57 | 72.58 | 965.33 | 1709562150 | 04/03/2024 15:22:30 |
| 55889 | 12.52 | 71.10 | 965.31 | 1709562133 | 04/03/2024 15:22:13 |
| 55888 | 12.52 | 73.02 | 965.34 | 1709562106 | 04/03/2024 15:21:46 |
| 55887 | 12.49 | 71.76 | 965.33 | 1709562086 | 04/03/2024 15:21:26 |
| 55886 | 12.39 | 71.86 | 965.31 | 1709562057 | 04/03/2024 15:20:57 |
| 55885 | 12.40 | 77.09 | 965.31 | 1709562029 | 04/03/2024 15:20:29 |
| 55884 | 12.47 | 77.00 | 965.31 | 1709562000 | 04/03/2024 15:20:00 |
| 55883 | 12.47 | 76.10 | 965.30 | 1709561974 | 04/03/2024 15:19:34 |
| 55882 | 12.49 | 75.85 | 965.34 | 1709561959 | 04/03/2024 15:19:19 |
| 55881 | 12.47 | 75.87 | 965.30 | 1709561939 | 04/03/2024 15:18:59 |
| 55880 | 12.50 | 76.11 | 965.29 | 1709561913 | 04/03/2024 15:18:33 |
| 55879 | 12.56 | 75.98 | 965.29 | 1709561887 | 04/03/2024 15:18:07 |
| 55878 | 12.62 | 76.32 | 965.29 | 1709561863 | 04/03/2024 15:17:43 |
| 55877 | 12.62 | 75.96 | 965.31 | 1709561843 | 04/03/2024 15:17:23 |
| 55876 | 12.63 | 76.08 | 965.25 | 1709561820 | 04/03/2024 15:17:00 |
| 55875 | 12.70 | 76.27 | 965.31 | 1709561794 | 04/03/2024 15:16:34 |
| 55874 | 12.77 | 74.82 | 965.30 | 1709561767 | 04/03/2024 15:16:07 |
| 55873 | 12.83 | 73.83 | 965.30 | 1709561741 | 04/03/2024 15:15:41 |
| 55872 | 12.87 | 73.70 | 965.34 | 1709561721 | 04/03/2024 15:15:21 |
| 55871 | 12.87 | 73.21 | 965.32 | 1709561704 | 04/03/2024 15:15:04 |
| 55870 | 12.88 | 71.43 | 965.35 | 1709561678 | 04/03/2024 15:14:38 |
| 55869 | 12.86 | 70.32 | 965.33 | 1709561659 | 04/03/2024 15:14:19 |
| 55868 | 12.84 | 71.66 | 965.33 | 1709561633 | 04/03/2024 15:13:53 |
| 55867 | 12.85 | 71.88 | 965.33 | 1709561609 | 04/03/2024 15:13:29 |
| 55866 | 12.84 | 73.08 | 965.32 | 1709561572 | 04/03/2024 15:12:52 |
| 55865 | 12.84 | 74.15 | 965.36 | 1709561548 | 04/03/2024 15:12:28 |
| 55864 | 12.85 | 73.87 | 965.37 | 1709561527 | 04/03/2024 15:12:07 |
| 55863 | 12.90 | 75.08 | 965.38 | 1709561498 | 04/03/2024 15:11:38 |
| 55862 | 13.00 | 75.06 | 965.42 | 1709561468 | 04/03/2024 15:11:08 |
| 55861 | 12.99 | 74.92 | 965.46 | 1709561447 | 04/03/2024 15:10:47 |
| 55860 | 13.02 | 74.84 | 965.41 | 1709561427 | 04/03/2024 15:10:27 |
| 55859 | 13.10 | 73.26 | 965.41 | 1709561407 | 04/03/2024 15:10:07 |
| 55858 | 13.14 | 72.76 | 965.41 | 1709561376 | 04/03/2024 15:09:36 |
| 55857 | 13.15 | 71.54 | 965.42 | 1709561358 | 04/03/2024 15:09:18 |
| 55856 | 13.23 | 68.63 | 965.45 | 1709561326 | 04/03/2024 15:08:46 |
| 55855 | 13.21 | 65.17 | 965.45 | 1709561294 | 04/03/2024 15:08:14 |
| 55854 | 13.18 | 65.47 | 965.44 | 1709561266 | 04/03/2024 15:07:46 |
| 55853 | 13.16 | 64.79 | 965.45 | 1709561240 | 04/03/2024 15:07:20 |
| 55852 | 13.13 | 64.51 | 965.47 | 1709561215 | 04/03/2024 15:06:55 |
| 55851 | 13.13 | 64.33 | 965.46 | 1709561195 | 04/03/2024 15:06:35 |
| 55850 | 13.11 | 67.32 | 965.43 | 1709561167 | 04/03/2024 15:06:07 |
| 55849 | 13.14 | 72.10 | 965.46 | 1709561134 | 04/03/2024 15:05:34 |
| 55848 | 13.15 | 71.35 | 965.43 | 1709561117 | 04/03/2024 15:05:17 |
| 55847 | 13.20 | 68.82 | 965.43 | 1709561101 | 04/03/2024 15:05:01 |
| 55846 | 13.20 | 66.95 | 965.38 | 1709561080 | 04/03/2024 15:04:40 |
| 55845 | 13.19 | 71.03 | 965.39 | 1709561054 | 04/03/2024 15:04:14 |
| 55844 | 13.21 | 72.55 | 965.43 | 1709561027 | 04/03/2024 15:03:47 |
| 55843 | 13.24 | 71.90 | 965.40 | 1709561002 | 04/03/2024 15:03:22 |
| 55842 | 13.25 | 68.85 | 965.42 | 1709560973 | 04/03/2024 15:02:53 |
| 55841 | 13.25 | 67.91 | 965.39 | 1709560947 | 04/03/2024 15:02:27 |
| 55840 | 13.24 | 69.10 | 965.42 | 1709560921 | 04/03/2024 15:02:01 |
| 55839 | 13.25 | 70.90 | 965.41 | 1709560900 | 04/03/2024 15:01:40 |
| 55838 | 13.25 | 68.63 | 965.39 | 1709560874 | 04/03/2024 15:01:14 |
| 55837 | 13.23 | 69.45 | 965.44 | 1709560847 | 04/03/2024 15:00:47 |
| 55836 | 13.22 | 71.31 | 965.45 | 1709560822 | 04/03/2024 15:00:22 |
| 55835 | 13.24 | 72.07 | 965.46 | 1709560798 | 04/03/2024 14:59:58 |
| 55834 | 13.27 | 68.84 | 965.46 | 1709560769 | 04/03/2024 14:59:29 |
| 55833 | 13.26 | 68.17 | 965.45 | 1709560726 | 04/03/2024 14:58:46 |
| 55832 | 13.24 | 66.22 | 965.47 | 1709560697 | 04/03/2024 14:58:17 |
| 55831 | 13.24 | 65.22 | 965.41 | 1709560681 | 04/03/2024 14:58:01 |
| 55830 | 13.21 | 65.96 | 965.43 | 1709560659 | 04/03/2024 14:57:39 |
| 55829 | 13.18 | 67.66 | 965.45 | 1709560635 | 04/03/2024 14:57:15 |
| 55828 | 13.22 | 69.70 | 965.44 | 1709560607 | 04/03/2024 14:56:47 |
| 55827 | 13.24 | 68.88 | 965.47 | 1709560574 | 04/03/2024 14:56:14 |
| 55826 | 13.21 | 66.12 | 965.45 | 1709560545 | 04/03/2024 14:55:45 |
| 55825 | 13.18 | 67.42 | 965.41 | 1709560494 | 04/03/2024 14:54:54 |
| 55824 | 13.21 | 73.98 | 965.43 | 1709560474 | 04/03/2024 14:54:34 |
| 55823 | 13.24 | 73.72 | 965.47 | 1709560450 | 04/03/2024 14:54:10 |
| 55822 | 13.33 | 74.04 | 965.44 | 1709560420 | 04/03/2024 14:53:40 |
| 55821 | 13.41 | 71.28 | 965.40 | 1709560388 | 04/03/2024 14:53:08 |
| 55820 | 13.41 | 70.60 | 965.43 | 1709560367 | 04/03/2024 14:52:47 |
| 55819 | 13.39 | 69.39 | 965.41 | 1709560351 | 04/03/2024 14:52:31 |
| 55818 | 13.43 | 69.63 | 965.44 | 1709560321 | 04/03/2024 14:52:01 |
| 55817 | 13.46 | 72.02 | 965.44 | 1709560299 | 04/03/2024 14:51:39 |
| 55816 | 13.46 | 70.41 | 965.48 | 1709560276 | 04/03/2024 14:51:16 |
| 55815 | 13.46 | 70.08 | 965.43 | 1709560260 | 04/03/2024 14:51:00 |
| 55814 | 13.47 | 69.20 | 965.45 | 1709560234 | 04/03/2024 14:50:34 |
| 55813 | 13.47 | 68.94 | 965.44 | 1709560206 | 04/03/2024 14:50:06 |
| 55812 | 13.46 | 69.01 | 965.42 | 1709560174 | 04/03/2024 14:49:34 |
| 55811 | 13.47 | 68.53 | 965.43 | 1709560157 | 04/03/2024 14:49:17 |
| 55810 | 13.47 | 69.06 | 965.40 | 1709560140 | 04/03/2024 14:49:00 |
| 55809 | 13.46 | 68.74 | 965.43 | 1709560121 | 04/03/2024 14:48:41 |
| 55808 | 13.46 | 67.97 | 965.45 | 1709560103 | 04/03/2024 14:48:23 |
| 55807 | 13.47 | 69.89 | 965.40 | 1709560080 | 04/03/2024 14:48:00 |
| 55806 | 13.46 | 70.19 | 965.38 | 1709560064 | 04/03/2024 14:47:44 |
| 55805 | 13.47 | 67.84 | 965.43 | 1709560034 | 04/03/2024 14:47:14 |
| 55804 | 13.45 | 69.24 | 965.42 | 1709560006 | 04/03/2024 14:46:46 |
| 55803 | 13.48 | 69.74 | 965.45 | 1709559977 | 04/03/2024 14:46:17 |
| 55802 | 13.48 | 69.97 | 965.42 | 1709559961 | 04/03/2024 14:46:01 |
| 55801 | 13.47 | 71.24 | 965.37 | 1709559934 | 04/03/2024 14:45:34 |
| 55800 | 13.49 | 72.33 | 965.40 | 1709559914 | 04/03/2024 14:45:14 |
| 55799 | 13.48 | 71.40 | 965.39 | 1709559887 | 04/03/2024 14:44:47 |
| 55798 | 13.51 | 73.13 | 965.42 | 1709559861 | 04/03/2024 14:44:21 |
| 55797 | 13.56 | 72.75 | 965.42 | 1709559840 | 04/03/2024 14:44:00 |
| 55796 | 13.63 | 68.80 | 965.40 | 1709559814 | 04/03/2024 14:43:34 |
| 55795 | 13.66 | 65.04 | 965.39 | 1709559797 | 04/03/2024 14:43:17 |
| 55794 | 13.66 | 64.74 | 965.41 | 1709559780 | 04/03/2024 14:43:00 |
| 55793 | 13.66 | 64.13 | 965.41 | 1709559754 | 04/03/2024 14:42:34 |
| 55792 | 13.67 | 64.49 | 965.39 | 1709559737 | 04/03/2024 14:42:17 |
| 55791 | 13.68 | 64.96 | 965.42 | 1709559720 | 04/03/2024 14:42:00 |
| 55790 | 13.71 | 68.47 | 965.44 | 1709559700 | 04/03/2024 14:41:40 |
| 55789 | 13.73 | 70.24 | 965.47 | 1709559677 | 04/03/2024 14:41:17 |
| 55788 | 13.73 | 69.66 | 965.48 | 1709559660 | 04/03/2024 14:41:00 |
| 55787 | 13.73 | 68.85 | 965.48 | 1709559634 | 04/03/2024 14:40:34 |
| 55786 | 13.72 | 68.05 | 965.44 | 1709559608 | 04/03/2024 14:40:08 |
| 55785 | 13.72 | 68.35 | 965.40 | 1709559580 | 04/03/2024 14:39:40 |
| 55784 | 13.76 | 67.93 | 965.42 | 1709559548 | 04/03/2024 14:39:08 |
| 55783 | 13.77 | 69.38 | 965.44 | 1709559529 | 04/03/2024 14:38:49 |
| 55782 | 13.82 | 68.83 | 965.43 | 1709559510 | 04/03/2024 14:38:30 |
| 55781 | 13.83 | 68.80 | 965.44 | 1709559493 | 04/03/2024 14:38:13 |
| 55780 | 13.88 | 65.94 | 965.45 | 1709559467 | 04/03/2024 14:37:47 |
| 55779 | 13.90 | 64.84 | 965.43 | 1709559443 | 04/03/2024 14:37:23 |
| 55778 | 13.89 | 64.34 | 965.38 | 1709559413 | 04/03/2024 14:36:53 |
| 55777 | 13.86 | 64.79 | 965.38 | 1709559394 | 04/03/2024 14:36:34 |
| 55776 | 13.85 | 65.55 | 965.44 | 1709559368 | 04/03/2024 14:36:08 |
| 55775 | 13.84 | 65.57 | 965.38 | 1709559351 | 04/03/2024 14:35:51 |
| 55774 | 13.83 | 63.94 | 965.42 | 1709559330 | 04/03/2024 14:35:30 |
| 55773 | 13.84 | 63.69 | 965.46 | 1709559313 | 04/03/2024 14:35:13 |
| 55772 | 13.83 | 63.73 | 965.41 | 1709559287 | 04/03/2024 14:34:47 |
| 55771 | 13.85 | 65.24 | 965.43 | 1709559268 | 04/03/2024 14:34:28 |
| 55770 | 13.86 | 65.74 | 965.35 | 1709559248 | 04/03/2024 14:34:08 |
| 55769 | 13.85 | 65.84 | 965.43 | 1709559227 | 04/03/2024 14:33:47 |
| 55768 | 13.84 | 65.99 | 965.43 | 1709559210 | 04/03/2024 14:33:30 |
| 55767 | 13.82 | 63.91 | 965.38 | 1709559174 | 04/03/2024 14:32:54 |
| 55766 | 13.77 | 64.51 | 965.40 | 1709559153 | 04/03/2024 14:32:33 |
| 55765 | 13.70 | 66.96 | 965.41 | 1709559134 | 04/03/2024 14:32:14 |
| 55764 | 13.70 | 69.09 | 965.41 | 1709559117 | 04/03/2024 14:31:57 |
| 55763 | 13.69 | 67.17 | 965.44 | 1709559094 | 04/03/2024 14:31:34 |
| 55762 | 13.70 | 67.71 | 965.43 | 1709559074 | 04/03/2024 14:31:14 |
| 55761 | 13.71 | 67.42 | 965.42 | 1709559046 | 04/03/2024 14:30:46 |
| 55760 | 13.77 | 64.42 | 965.41 | 1709559014 | 04/03/2024 14:30:14 |
| 55759 | 13.76 | 61.96 | 965.42 | 1709558986 | 04/03/2024 14:29:46 |
| 55758 | 13.74 | 61.07 | 965.38 | 1709558968 | 04/03/2024 14:29:28 |
| 55757 | 13.75 | 61.71 | 965.40 | 1709558954 | 04/03/2024 14:29:14 |
| 55756 | 13.74 | 62.15 | 965.44 | 1709558929 | 04/03/2024 14:28:49 |
| 55755 | 13.73 | 62.37 | 965.42 | 1709558911 | 04/03/2024 14:28:31 |
| 55754 | 13.75 | 63.19 | 965.45 | 1709558893 | 04/03/2024 14:28:13 |
| 55753 | 13.75 | 65.51 | 965.41 | 1709558874 | 04/03/2024 14:27:54 |
| 55752 | 13.78 | 64.57 | 965.44 | 1709558848 | 04/03/2024 14:27:28 |
| 55751 | 13.77 | 63.59 | 965.46 | 1709558828 | 04/03/2024 14:27:08 |
| 55750 | 13.76 | 63.30 | 965.41 | 1709558807 | 04/03/2024 14:26:47 |
| 55749 | 13.77 | 63.30 | 965.45 | 1709558790 | 04/03/2024 14:26:30 |
| 55748 | 13.77 | 63.90 | 965.43 | 1709558777 | 04/03/2024 14:26:17 |
| 55747 | 13.79 | 64.86 | 965.47 | 1709558759 | 04/03/2024 14:25:59 |
| 55746 | 13.80 | 63.70 | 965.43 | 1709558733 | 04/03/2024 14:25:33 |
| 55745 | 13.79 | 62.65 | 965.41 | 1709558707 | 04/03/2024 14:25:07 |
| 55744 | 13.81 | 60.77 | 965.42 | 1709558680 | 04/03/2024 14:24:40 |
| 55743 | 13.82 | 62.74 | 965.41 | 1709558657 | 04/03/2024 14:24:17 |
| 55742 | 13.83 | 62.04 | 965.42 | 1709558640 | 04/03/2024 14:24:00 |
| 55741 | 13.86 | 61.30 | 965.41 | 1709558620 | 04/03/2024 14:23:40 |
| 55740 | 13.85 | 60.56 | 965.39 | 1709558594 | 04/03/2024 14:23:14 |
| 55739 | 13.84 | 59.82 | 965.43 | 1709558566 | 04/03/2024 14:22:46 |
| 55738 | 13.84 | 59.89 | 965.41 | 1709558537 | 04/03/2024 14:22:17 |
| 55737 | 13.85 | 59.30 | 965.39 | 1709558519 | 04/03/2024 14:21:59 |
| 55736 | 13.83 | 59.66 | 965.32 | 1709558494 | 04/03/2024 14:21:34 |
| 55735 | 13.79 | 61.60 | 965.40 | 1709558474 | 04/03/2024 14:21:14 |
| 55734 | 13.77 | 63.02 | 965.39 | 1709558447 | 04/03/2024 14:20:47 |
| 55733 | 13.75 | 63.78 | 965.37 | 1709558421 | 04/03/2024 14:20:21 |
| 55732 | 13.70 | 63.72 | 965.36 | 1709558405 | 04/03/2024 14:20:05 |
| 55731 | 13.72 | 63.20 | 965.40 | 1709558374 | 04/03/2024 14:19:34 |
| 55730 | 13.77 | 62.41 | 965.41 | 1709558354 | 04/03/2024 14:19:14 |
| 55729 | 13.77 | 61.92 | 965.38 | 1709558326 | 04/03/2024 14:18:46 |
| 55728 | 13.77 | 61.76 | 965.39 | 1709558297 | 04/03/2024 14:18:17 |
| 55727 | 13.76 | 61.24 | 965.34 | 1709558280 | 04/03/2024 14:18:00 |
| 55726 | 13.73 | 60.22 | 965.38 | 1709558261 | 04/03/2024 14:17:41 |
| 55725 | 13.71 | 60.86 | 965.41 | 1709558244 | 04/03/2024 14:17:24 |
| 55724 | 13.68 | 60.88 | 965.41 | 1709558226 | 04/03/2024 14:17:06 |
| 55723 | 13.69 | 65.38 | 965.41 | 1709558200 | 04/03/2024 14:16:40 |
| 55722 | 13.76 | 62.83 | 965.41 | 1709558180 | 04/03/2024 14:16:20 |
| 55721 | 13.78 | 61.59 | 965.40 | 1709558160 | 04/03/2024 14:16:00 |
| 55720 | 13.80 | 59.90 | 965.40 | 1709558134 | 04/03/2024 14:15:34 |
| 55719 | 13.81 | 60.25 | 965.37 | 1709558117 | 04/03/2024 14:15:17 |
| 55718 | 13.83 | 59.61 | 965.32 | 1709558100 | 04/03/2024 14:15:00 |
| 55717 | 13.85 | 60.34 | 965.35 | 1709558074 | 04/03/2024 14:14:34 |
| 55716 | 13.83 | 57.97 | 965.33 | 1709558046 | 04/03/2024 14:14:06 |
| 55715 | 13.90 | 57.97 | 965.34 | 1709558016 | 04/03/2024 14:13:36 |
| 55714 | 14.04 | 62.53 | 965.33 | 1709557988 | 04/03/2024 14:13:08 |
| 55713 | 14.10 | 61.36 | 965.40 | 1709557967 | 04/03/2024 14:12:47 |
| 55712 | 14.08 | 60.06 | 965.39 | 1709557934 | 04/03/2024 14:12:14 |
| 55711 | 14.04 | 62.25 | 965.34 | 1709557907 | 04/03/2024 14:11:47 |
| 55710 | 14.01 | 61.50 | 965.35 | 1709557882 | 04/03/2024 14:11:22 |
| 55709 | 14.00 | 61.48 | 965.35 | 1709557853 | 04/03/2024 14:10:53 |
| 55708 | 13.98 | 61.47 | 965.34 | 1709557814 | 04/03/2024 14:10:14 |
| 55707 | 13.90 | 59.79 | 965.33 | 1709557788 | 04/03/2024 14:09:48 |
| 55706 | 13.86 | 62.39 | 965.34 | 1709557754 | 04/03/2024 14:09:14 |
| 55705 | 13.83 | 59.85 | 965.38 | 1709557727 | 04/03/2024 14:08:47 |
| 55704 | 13.83 | 59.22 | 965.38 | 1709557710 | 04/03/2024 14:08:30 |
| 55703 | 13.84 | 57.93 | 965.39 | 1709557694 | 04/03/2024 14:08:14 |
| 55702 | 13.86 | 57.24 | 965.37 | 1709557669 | 04/03/2024 14:07:49 |
| 55701 | 13.85 | 57.99 | 965.36 | 1709557650 | 04/03/2024 14:07:30 |
| 55700 | 13.87 | 58.61 | 965.38 | 1709557633 | 04/03/2024 14:07:13 |
| 55699 | 13.88 | 60.74 | 965.43 | 1709557610 | 04/03/2024 14:06:50 |
| 55698 | 13.89 | 61.38 | 965.40 | 1709557588 | 04/03/2024 14:06:28 |
| 55697 | 13.87 | 61.26 | 965.40 | 1709557568 | 04/03/2024 14:06:08 |
| 55696 | 13.89 | 61.46 | 965.39 | 1709557547 | 04/03/2024 14:05:47 |
| 55695 | 13.90 | 61.36 | 965.39 | 1709557528 | 04/03/2024 14:05:28 |
| 55694 | 13.90 | 62.69 | 965.37 | 1709557510 | 04/03/2024 14:05:10 |
| 55693 | 13.93 | 59.65 | 965.35 | 1709557480 | 04/03/2024 14:04:40 |
| 55692 | 13.95 | 61.14 | 965.38 | 1709557458 | 04/03/2024 14:04:18 |
| 55691 | 13.95 | 60.18 | 965.37 | 1709557426 | 04/03/2024 14:03:46 |
| 55690 | 13.97 | 60.57 | 965.38 | 1709557402 | 04/03/2024 14:03:22 |
| 55689 | 13.96 | 58.89 | 965.38 | 1709557376 | 04/03/2024 14:02:56 |
| 55688 | 13.98 | 58.65 | 965.36 | 1709557355 | 04/03/2024 14:02:35 |
| 55687 | 13.97 | 58.29 | 965.37 | 1709557333 | 04/03/2024 14:02:13 |
| 55686 | 13.97 | 57.71 | 965.40 | 1709557315 | 04/03/2024 14:01:55 |
| 55685 | 14.02 | 61.05 | 965.45 | 1709557284 | 04/03/2024 14:01:24 |
| 55684 | 14.02 | 60.42 | 965.42 | 1709557259 | 04/03/2024 14:00:59 |
| 55683 | 14.03 | 61.56 | 965.37 | 1709557233 | 04/03/2024 14:00:33 |
| 55682 | 14.03 | 62.19 | 965.37 | 1709557207 | 04/03/2024 14:00:07 |
| 55681 | 13.97 | 63.70 | 965.37 | 1709557174 | 04/03/2024 13:59:34 |
| 55680 | 14.00 | 62.35 | 965.39 | 1709557156 | 04/03/2024 13:59:16 |
| 55679 | 13.98 | 60.69 | 965.38 | 1709557133 | 04/03/2024 13:58:53 |
| 55678 | 13.91 | 63.95 | 965.39 | 1709557105 | 04/03/2024 13:58:25 |
| 55677 | 13.86 | 63.29 | 965.40 | 1709557067 | 04/03/2024 13:57:47 |
| 55676 | 13.87 | 62.85 | 965.35 | 1709557045 | 04/03/2024 13:57:25 |
| 55675 | 13.87 | 62.88 | 965.41 | 1709557028 | 04/03/2024 13:57:08 |
| 55674 | 13.90 | 61.68 | 965.37 | 1709557006 | 04/03/2024 13:56:46 |
| 55673 | 13.89 | 62.77 | 965.36 | 1709556986 | 04/03/2024 13:56:26 |
| 55672 | 13.86 | 63.04 | 965.39 | 1709556952 | 04/03/2024 13:55:52 |
| 55671 | 13.84 | 62.65 | 965.40 | 1709556934 | 04/03/2024 13:55:34 |
| 55670 | 13.82 | 62.04 | 965.42 | 1709556907 | 04/03/2024 13:55:07 |
| 55669 | 13.80 | 62.25 | 965.47 | 1709556880 | 04/03/2024 13:54:40 |
| 55668 | 13.79 | 61.58 | 965.46 | 1709556856 | 04/03/2024 13:54:16 |
| 55667 | 13.77 | 61.78 | 965.45 | 1709556835 | 04/03/2024 13:53:55 |
| 55666 | 13.72 | 60.91 | 965.45 | 1709556813 | 04/03/2024 13:53:33 |
| 55665 | 13.70 | 61.12 | 965.48 | 1709556787 | 04/03/2024 13:53:07 |
| 55664 | 13.69 | 61.27 | 965.50 | 1709556761 | 04/03/2024 13:52:41 |
| 55663 | 13.70 | 59.85 | 965.52 | 1709556744 | 04/03/2024 13:52:24 |
| 55662 | 13.68 | 59.29 | 965.52 | 1709556720 | 04/03/2024 13:52:00 |
| 55661 | 13.66 | 59.01 | 965.53 | 1709556694 | 04/03/2024 13:51:34 |
| 55660 | 13.69 | 59.63 | 965.54 | 1709556678 | 04/03/2024 13:51:18 |
| 55659 | 13.67 | 59.70 | 965.52 | 1709556654 | 04/03/2024 13:50:54 |
| 55658 | 13.68 | 59.68 | 965.53 | 1709556639 | 04/03/2024 13:50:39 |
| 55657 | 13.68 | 59.28 | 965.51 | 1709556613 | 04/03/2024 13:50:13 |
| 55656 | 13.68 | 59.71 | 965.50 | 1709556590 | 04/03/2024 13:49:50 |
| 55655 | 13.66 | 59.81 | 965.54 | 1709556574 | 04/03/2024 13:49:34 |
| 55654 | 13.68 | 60.42 | 965.51 | 1709556556 | 04/03/2024 13:49:16 |
| 55653 | 13.72 | 62.31 | 965.53 | 1709556533 | 04/03/2024 13:48:53 |
| 55652 | 13.74 | 61.57 | 965.55 | 1709556513 | 04/03/2024 13:48:33 |
| 55651 | 13.74 | 59.92 | 965.57 | 1709556493 | 04/03/2024 13:48:13 |
| 55650 | 13.71 | 60.12 | 965.55 | 1709556467 | 04/03/2024 13:47:47 |
| 55649 | 13.71 | 61.86 | 965.52 | 1709556450 | 04/03/2024 13:47:30 |
| 55648 | 13.71 | 61.54 | 965.54 | 1709556434 | 04/03/2024 13:47:14 |
| 55647 | 13.70 | 59.73 | 965.53 | 1709556406 | 04/03/2024 13:46:46 |
| 55646 | 13.69 | 57.65 | 965.58 | 1709556380 | 04/03/2024 13:46:20 |
| 55645 | 13.69 | 56.67 | 965.55 | 1709556354 | 04/03/2024 13:45:54 |
| 55644 | 13.72 | 58.12 | 965.54 | 1709556314 | 04/03/2024 13:45:14 |
| 55643 | 13.72 | 57.74 | 965.54 | 1709556286 | 04/03/2024 13:44:46 |
| 55642 | 13.73 | 59.62 | 965.58 | 1709556254 | 04/03/2024 13:44:14 |
| 55641 | 13.71 | 59.58 | 965.59 | 1709556236 | 04/03/2024 13:43:56 |
| 55640 | 13.71 | 61.69 | 965.59 | 1709556208 | 04/03/2024 13:43:28 |
| 55639 | 13.72 | 59.82 | 965.60 | 1709556187 | 04/03/2024 13:43:07 |
| 55638 | 13.69 | 61.01 | 965.56 | 1709556167 | 04/03/2024 13:42:47 |
| 55637 | 13.70 | 63.45 | 965.56 | 1709556150 | 04/03/2024 13:42:30 |
| 55636 | 13.71 | 62.46 | 965.54 | 1709556133 | 04/03/2024 13:42:13 |
| 55635 | 13.63 | 62.31 | 965.54 | 1709556106 | 04/03/2024 13:41:46 |
| 55634 | 13.57 | 65.32 | 965.53 | 1709556076 | 04/03/2024 13:41:16 |
| 55633 | 13.56 | 65.23 | 965.54 | 1709556054 | 04/03/2024 13:40:54 |
| 55632 | 13.56 | 65.29 | 965.53 | 1709556034 | 04/03/2024 13:40:34 |
| 55631 | 13.54 | 64.46 | 965.52 | 1709556008 | 04/03/2024 13:40:08 |
| 55630 | 13.56 | 63.86 | 965.52 | 1709555991 | 04/03/2024 13:39:51 |
| 55629 | 13.54 | 63.99 | 965.50 | 1709555974 | 04/03/2024 13:39:34 |
| 55628 | 13.54 | 62.74 | 965.52 | 1709555954 | 04/03/2024 13:39:14 |
| 55627 | 13.52 | 61.98 | 965.50 | 1709555927 | 04/03/2024 13:38:47 |
| 55626 | 13.54 | 61.12 | 965.51 | 1709555912 | 04/03/2024 13:38:32 |
| 55625 | 13.52 | 59.78 | 965.49 | 1709555879 | 04/03/2024 13:37:59 |
| 55624 | 13.54 | 61.90 | 965.51 | 1709555859 | 04/03/2024 13:37:39 |
| 55623 | 13.53 | 63.43 | 965.51 | 1709555836 | 04/03/2024 13:37:16 |
| 55622 | 13.54 | 63.01 | 965.50 | 1709555814 | 04/03/2024 13:36:54 |
| 55621 | 13.53 | 63.74 | 965.53 | 1709555794 | 04/03/2024 13:36:34 |
| 55620 | 13.52 | 60.97 | 965.54 | 1709555762 | 04/03/2024 13:36:02 |
| 55619 | 13.51 | 60.87 | 965.56 | 1709555727 | 04/03/2024 13:35:27 |
| 55618 | 13.50 | 60.01 | 965.56 | 1709555711 | 04/03/2024 13:35:11 |
| 55617 | 13.47 | 59.74 | 965.53 | 1709555689 | 04/03/2024 13:34:49 |
| 55616 | 13.50 | 60.48 | 965.55 | 1709555657 | 04/03/2024 13:34:17 |
| 55615 | 13.50 | 61.57 | 965.53 | 1709555639 | 04/03/2024 13:33:59 |
| 55614 | 13.50 | 59.55 | 965.57 | 1709555621 | 04/03/2024 13:33:41 |
| 55613 | 13.49 | 58.53 | 965.54 | 1709555603 | 04/03/2024 13:33:23 |
| 55612 | 13.50 | 60.42 | 965.53 | 1709555581 | 04/03/2024 13:33:01 |
| 55611 | 13.52 | 61.26 | 965.54 | 1709555560 | 04/03/2024 13:32:40 |
| 55610 | 13.52 | 60.56 | 965.55 | 1709555534 | 04/03/2024 13:32:14 |
| 55609 | 13.53 | 61.00 | 965.57 | 1709555513 | 04/03/2024 13:31:53 |
| 55608 | 13.52 | 60.29 | 965.57 | 1709555487 | 04/03/2024 13:31:27 |
| 55607 | 13.55 | 59.59 | 965.61 | 1709555461 | 04/03/2024 13:31:01 |
| 55606 | 13.53 | 58.71 | 965.59 | 1709555439 | 04/03/2024 13:30:39 |
| 55605 | 13.55 | 58.55 | 965.54 | 1709555418 | 04/03/2024 13:30:18 |
| 55604 | 13.55 | 58.91 | 965.59 | 1709555386 | 04/03/2024 13:29:46 |
| 55603 | 13.54 | 59.85 | 965.60 | 1709555359 | 04/03/2024 13:29:19 |
| 55602 | 13.52 | 57.88 | 965.64 | 1709555327 | 04/03/2024 13:28:47 |
| 55601 | 13.50 | 56.71 | 965.62 | 1709555309 | 04/03/2024 13:28:29 |
| 55600 | 13.49 | 57.14 | 965.61 | 1709555294 | 04/03/2024 13:28:14 |
| 55599 | 13.50 | 57.07 | 965.61 | 1709555279 | 04/03/2024 13:27:59 |
| 55598 | 13.50 | 57.73 | 965.60 | 1709555260 | 04/03/2024 13:27:40 |
| 55597 | 13.51 | 56.74 | 965.59 | 1709555242 | 04/03/2024 13:27:22 |
| 55596 | 13.52 | 57.07 | 965.67 | 1709555216 | 04/03/2024 13:26:56 |
| 55595 | 13.53 | 56.99 | 965.64 | 1709555193 | 04/03/2024 13:26:33 |
| 55594 | 13.56 | 56.67 | 965.65 | 1709555177 | 04/03/2024 13:26:17 |
| 55593 | 13.57 | 57.35 | 965.61 | 1709555159 | 04/03/2024 13:25:59 |
| 55592 | 13.60 | 57.31 | 965.63 | 1709555140 | 04/03/2024 13:25:40 |
| 55591 | 13.60 | 56.35 | 965.64 | 1709555122 | 04/03/2024 13:25:22 |
| 55590 | 13.62 | 58.79 | 965.65 | 1709555096 | 04/03/2024 13:24:56 |
| 55589 | 13.60 | 61.60 | 965.67 | 1709555074 | 04/03/2024 13:24:34 |
| 55588 | 13.63 | 62.22 | 965.68 | 1709555049 | 04/03/2024 13:24:09 |
| 55587 | 13.63 | 61.90 | 965.67 | 1709555027 | 04/03/2024 13:23:47 |
| 55586 | 13.64 | 61.93 | 965.65 | 1709555010 | 04/03/2024 13:23:30 |
| 55585 | 13.63 | 61.84 | 965.67 | 1709554994 | 04/03/2024 13:23:14 |
| 55584 | 13.66 | 63.32 | 965.66 | 1709554966 | 04/03/2024 13:22:46 |
| 55583 | 13.69 | 61.82 | 965.63 | 1709554937 | 04/03/2024 13:22:17 |
| 55582 | 13.68 | 60.27 | 965.67 | 1709554919 | 04/03/2024 13:21:59 |
| 55581 | 13.69 | 61.42 | 965.64 | 1709554899 | 04/03/2024 13:21:39 |
| 55580 | 13.71 | 62.14 | 965.63 | 1709554867 | 04/03/2024 13:21:07 |
| 55579 | 13.71 | 62.52 | 965.65 | 1709554848 | 04/03/2024 13:20:48 |
| 55578 | 13.71 | 60.55 | 965.62 | 1709554831 | 04/03/2024 13:20:31 |
| 55577 | 13.70 | 58.80 | 965.59 | 1709554807 | 04/03/2024 13:20:07 |
| 55576 | 13.73 | 59.41 | 965.61 | 1709554786 | 04/03/2024 13:19:46 |
| 55575 | 13.72 | 62.72 | 965.60 | 1709554767 | 04/03/2024 13:19:27 |
| 55574 | 13.70 | 59.60 | 965.59 | 1709554747 | 04/03/2024 13:19:07 |
| 55573 | 13.68 | 59.33 | 965.66 | 1709554726 | 04/03/2024 13:18:46 |
| 55572 | 13.64 | 61.68 | 965.65 | 1709554697 | 04/03/2024 13:18:17 |
| 55571 | 13.60 | 58.93 | 965.65 | 1709554678 | 04/03/2024 13:17:58 |
| 55570 | 13.57 | 58.96 | 965.64 | 1709554652 | 04/03/2024 13:17:32 |
| 55569 | 13.50 | 60.39 | 965.68 | 1709554628 | 04/03/2024 13:17:08 |
| 55568 | 13.41 | 59.54 | 965.71 | 1709554606 | 04/03/2024 13:16:46 |
| 55567 | 13.32 | 58.96 | 965.70 | 1709554577 | 04/03/2024 13:16:17 |
| 55566 | 13.26 | 61.31 | 965.72 | 1709554559 | 04/03/2024 13:15:59 |
| 55565 | 13.22 | 60.30 | 965.74 | 1709554538 | 04/03/2024 13:15:38 |
| 55564 | 13.21 | 60.66 | 965.72 | 1709554520 | 04/03/2024 13:15:20 |
| 55563 | 13.18 | 60.89 | 965.75 | 1709554502 | 04/03/2024 13:15:02 |
| 55562 | 13.17 | 60.93 | 965.73 | 1709554486 | 04/03/2024 13:14:46 |
| 55561 | 13.16 | 60.22 | 965.76 | 1709554457 | 04/03/2024 13:14:17 |
| 55560 | 13.15 | 61.33 | 965.72 | 1709554439 | 04/03/2024 13:13:59 |
| 55559 | 13.15 | 60.29 | 965.71 | 1709554414 | 04/03/2024 13:13:34 |
| 55558 | 13.14 | 58.34 | 965.69 | 1709554394 | 04/03/2024 13:13:14 |
| 55557 | 13.13 | 60.15 | 965.73 | 1709554366 | 04/03/2024 13:12:46 |
| 55556 | 13.13 | 59.48 | 965.75 | 1709554334 | 04/03/2024 13:12:14 |
| 55555 | 13.14 | 62.23 | 965.71 | 1709554317 | 04/03/2024 13:11:57 |
| 55554 | 13.14 | 60.47 | 965.77 | 1709554294 | 04/03/2024 13:11:34 |
| 55553 | 13.16 | 60.01 | 965.74 | 1709554269 | 04/03/2024 13:11:09 |
| 55552 | 13.16 | 58.64 | 965.79 | 1709554247 | 04/03/2024 13:10:47 |
| 55551 | 13.13 | 57.56 | 965.75 | 1709554228 | 04/03/2024 13:10:28 |
| 55550 | 13.14 | 57.36 | 965.75 | 1709554214 | 04/03/2024 13:10:14 |
| 55549 | 13.12 | 57.43 | 965.76 | 1709554186 | 04/03/2024 13:09:46 |
| 55548 | 13.14 | 57.40 | 965.75 | 1709554170 | 04/03/2024 13:09:30 |
| 55547 | 13.13 | 58.08 | 965.75 | 1709554153 | 04/03/2024 13:09:13 |
| 55546 | 13.13 | 57.17 | 965.72 | 1709554127 | 04/03/2024 13:08:47 |
| 55545 | 13.15 | 56.77 | 965.76 | 1709554093 | 04/03/2024 13:08:13 |
| 55544 | 13.16 | 57.04 | 965.76 | 1709554076 | 04/03/2024 13:07:56 |
| 55543 | 13.16 | 57.40 | 965.82 | 1709554048 | 04/03/2024 13:07:28 |
| 55542 | 13.16 | 58.91 | 965.79 | 1709554027 | 04/03/2024 13:07:07 |
| 55541 | 13.21 | 56.61 | 965.76 | 1709554007 | 04/03/2024 13:06:47 |
| 55540 | 13.22 | 56.05 | 965.73 | 1709553990 | 04/03/2024 13:06:30 |
| 55539 | 13.20 | 56.17 | 965.76 | 1709553973 | 04/03/2024 13:06:13 |
| 55538 | 13.21 | 56.54 | 965.74 | 1709553946 | 04/03/2024 13:05:46 |
| 55537 | 13.20 | 57.59 | 965.74 | 1709553921 | 04/03/2024 13:05:21 |
| 55536 | 13.19 | 56.99 | 965.75 | 1709553892 | 04/03/2024 13:04:52 |
| 55535 | 13.21 | 55.60 | 965.74 | 1709553867 | 04/03/2024 13:04:27 |
| 55534 | 13.24 | 58.94 | 965.78 | 1709553848 | 04/03/2024 13:04:08 |
| 55533 | 13.28 | 60.87 | 965.79 | 1709553827 | 04/03/2024 13:03:47 |
| 55532 | 13.28 | 59.96 | 965.79 | 1709553797 | 04/03/2024 13:03:17 |
| 55531 | 13.26 | 58.42 | 965.77 | 1709553768 | 04/03/2024 13:02:48 |
| 55530 | 13.28 | 57.69 | 965.75 | 1709553746 | 04/03/2024 13:02:26 |
| 55529 | 13.31 | 58.62 | 965.75 | 1709553729 | 04/03/2024 13:02:09 |
| 55528 | 13.34 | 57.47 | 965.74 | 1709553705 | 04/03/2024 13:01:45 |
| 55527 | 13.36 | 56.61 | 965.75 | 1709553652 | 04/03/2024 13:00:52 |
| 55526 | 13.37 | 57.83 | 965.77 | 1709553625 | 04/03/2024 13:00:25 |
| 55525 | 13.36 | 56.97 | 965.78 | 1709553606 | 04/03/2024 13:00:06 |
| 55524 | 13.36 | 57.81 | 965.78 | 1709553574 | 04/03/2024 12:59:34 |
| 55523 | 13.36 | 58.58 | 965.78 | 1709553553 | 04/03/2024 12:59:13 |
| 55522 | 13.34 | 58.10 | 965.81 | 1709553526 | 04/03/2024 12:58:46 |
| 55521 | 13.30 | 59.04 | 965.75 | 1709553498 | 04/03/2024 12:58:18 |
| 55520 | 13.31 | 59.08 | 965.72 | 1709553478 | 04/03/2024 12:57:58 |
| 55519 | 13.29 | 59.65 | 965.74 | 1709553454 | 04/03/2024 12:57:34 |
| 55518 | 13.28 | 58.73 | 965.73 | 1709553428 | 04/03/2024 12:57:08 |
| 55517 | 13.29 | 58.50 | 965.78 | 1709553410 | 04/03/2024 12:56:50 |
| 55516 | 13.30 | 57.76 | 965.75 | 1709553374 | 04/03/2024 12:56:14 |
| 55515 | 13.31 | 57.61 | 965.75 | 1709553347 | 04/03/2024 12:55:47 |
| 55514 | 13.32 | 58.15 | 965.78 | 1709553330 | 04/03/2024 12:55:30 |
| 55513 | 13.34 | 58.41 | 965.76 | 1709553314 | 04/03/2024 12:55:14 |
| 55512 | 13.36 | 57.45 | 965.78 | 1709553286 | 04/03/2024 12:54:46 |
| 55511 | 13.36 | 57.03 | 965.79 | 1709553260 | 04/03/2024 12:54:20 |
| 55510 | 13.36 | 56.25 | 965.74 | 1709553234 | 04/03/2024 12:53:54 |
| 55509 | 13.38 | 56.34 | 965.77 | 1709553214 | 04/03/2024 12:53:34 |
| 55508 | 13.43 | 58.55 | 965.82 | 1709553194 | 04/03/2024 12:53:14 |
| 55507 | 13.44 | 58.42 | 965.81 | 1709553166 | 04/03/2024 12:52:46 |
| 55506 | 13.43 | 57.93 | 965.78 | 1709553140 | 04/03/2024 12:52:20 |
| 55505 | 13.42 | 56.82 | 965.76 | 1709553112 | 04/03/2024 12:51:52 |
| 55504 | 13.45 | 55.79 | 965.71 | 1709553086 | 04/03/2024 12:51:26 |
| 55503 | 13.48 | 58.07 | 965.69 | 1709553060 | 04/03/2024 12:51:00 |
| 55502 | 13.52 | 60.29 | 965.71 | 1709553042 | 04/03/2024 12:50:42 |
| 55501 | 13.53 | 60.09 | 965.72 | 1709553014 | 04/03/2024 12:50:14 |
| 55500 | 13.45 | 59.21 | 965.73 | 1709552986 | 04/03/2024 12:49:46 |
| 55499 | 13.42 | 60.49 | 965.74 | 1709552966 | 04/03/2024 12:49:26 |
| 55498 | 13.33 | 58.22 | 965.76 | 1709552940 | 04/03/2024 12:49:00 |
| 55497 | 13.33 | 58.28 | 965.79 | 1709552923 | 04/03/2024 12:48:43 |
| 55496 | 13.26 | 59.84 | 965.73 | 1709552894 | 04/03/2024 12:48:14 |
| 55495 | 13.25 | 58.79 | 965.77 | 1709552877 | 04/03/2024 12:47:57 |
| 55494 | 13.22 | 60.38 | 965.79 | 1709552853 | 04/03/2024 12:47:33 |
| 55493 | 13.17 | 58.33 | 965.74 | 1709552834 | 04/03/2024 12:47:14 |
| 55492 | 13.14 | 60.61 | 965.71 | 1709552806 | 04/03/2024 12:46:46 |
| 55491 | 13.10 | 59.73 | 965.71 | 1709552774 | 04/03/2024 12:46:14 |
| 55490 | 13.11 | 61.45 | 965.70 | 1709552752 | 04/03/2024 12:45:52 |
| 55489 | 13.06 | 60.49 | 965.69 | 1709552725 | 04/03/2024 12:45:25 |
| 55488 | 13.05 | 61.05 | 965.68 | 1709552706 | 04/03/2024 12:45:06 |
| 55487 | 13.06 | 59.39 | 965.72 | 1709552680 | 04/03/2024 12:44:40 |
| 55486 | 13.06 | 56.74 | 965.69 | 1709552654 | 04/03/2024 12:44:14 |
| 55485 | 13.07 | 56.29 | 965.67 | 1709552626 | 04/03/2024 12:43:46 |
| 55484 | 13.10 | 56.62 | 965.68 | 1709552602 | 04/03/2024 12:43:22 |
| 55483 | 13.14 | 57.22 | 965.71 | 1709552586 | 04/03/2024 12:43:06 |
| 55482 | 13.21 | 59.45 | 965.69 | 1709552558 | 04/03/2024 12:42:38 |
| 55481 | 13.29 | 57.19 | 965.71 | 1709552534 | 04/03/2024 12:42:14 |
| 55480 | 13.27 | 55.82 | 965.68 | 1709552515 | 04/03/2024 12:41:55 |
| 55479 | 13.29 | 55.53 | 965.70 | 1709552494 | 04/03/2024 12:41:34 |
| 55478 | 13.29 | 55.48 | 965.73 | 1709552476 | 04/03/2024 12:41:16 |
| 55477 | 13.27 | 55.44 | 965.74 | 1709552460 | 04/03/2024 12:41:00 |
| 55476 | 13.27 | 56.17 | 965.73 | 1709552447 | 04/03/2024 12:40:47 |
| 55475 | 13.28 | 57.09 | 965.74 | 1709552422 | 04/03/2024 12:40:22 |
| 55474 | 13.27 | 58.81 | 965.67 | 1709552398 | 04/03/2024 12:39:58 |
| 55473 | 13.26 | 55.44 | 965.70 | 1709552374 | 04/03/2024 12:39:34 |
| 55472 | 13.28 | 55.42 | 965.70 | 1709552346 | 04/03/2024 12:39:06 |
| 55471 | 13.35 | 56.36 | 965.67 | 1709552320 | 04/03/2024 12:38:40 |
| 55470 | 13.41 | 61.27 | 965.72 | 1709552302 | 04/03/2024 12:38:22 |
| 55469 | 13.39 | 60.80 | 965.71 | 1709552280 | 04/03/2024 12:38:00 |
| 55468 | 13.38 | 59.96 | 965.69 | 1709552258 | 04/03/2024 12:37:38 |
| 55467 | 13.38 | 62.52 | 965.69 | 1709552238 | 04/03/2024 12:37:18 |
| 55466 | 13.39 | 63.68 | 965.71 | 1709552221 | 04/03/2024 12:37:01 |
| 55465 | 13.39 | 63.58 | 965.72 | 1709552205 | 04/03/2024 12:36:45 |
| 55464 | 13.40 | 65.50 | 965.76 | 1709552177 | 04/03/2024 12:36:17 |
| 55463 | 13.37 | 61.56 | 965.74 | 1709552146 | 04/03/2024 12:35:46 |
| 55462 | 13.35 | 60.93 | 965.68 | 1709552126 | 04/03/2024 12:35:26 |
| 55461 | 13.29 | 58.99 | 965.66 | 1709552096 | 04/03/2024 12:34:56 |
| 55460 | 13.22 | 59.55 | 965.66 | 1709552062 | 04/03/2024 12:34:22 |
| 55459 | 13.20 | 58.78 | 965.64 | 1709552037 | 04/03/2024 12:33:57 |
| 55458 | 13.20 | 59.22 | 965.65 | 1709552020 | 04/03/2024 12:33:40 |
| 55457 | 13.18 | 58.91 | 965.64 | 1709552001 | 04/03/2024 12:33:21 |
| 55456 | 13.17 | 59.03 | 965.64 | 1709551974 | 04/03/2024 12:32:54 |
| 55455 | 13.18 | 58.71 | 965.64 | 1709551946 | 04/03/2024 12:32:26 |
| 55454 | 13.16 | 60.11 | 965.66 | 1709551921 | 04/03/2024 12:32:01 |
| 55453 | 13.12 | 59.28 | 965.63 | 1709551894 | 04/03/2024 12:31:34 |
| 55452 | 13.08 | 57.23 | 965.63 | 1709551875 | 04/03/2024 12:31:15 |
| 55451 | 13.17 | 59.92 | 965.63 | 1709551846 | 04/03/2024 12:30:46 |
| 55450 | 13.14 | 60.65 | 965.66 | 1709551828 | 04/03/2024 12:30:28 |
| 55449 | 13.09 | 58.41 | 965.62 | 1709551803 | 04/03/2024 12:30:03 |
| 55448 | 13.06 | 58.96 | 965.62 | 1709551774 | 04/03/2024 12:29:34 |
| 55447 | 13.03 | 60.74 | 965.66 | 1709551746 | 04/03/2024 12:29:06 |
| 55446 | 12.95 | 60.18 | 965.60 | 1709551720 | 04/03/2024 12:28:40 |
| 55445 | 12.95 | 60.29 | 965.63 | 1709551702 | 04/03/2024 12:28:22 |
| 55444 | 12.92 | 63.16 | 965.63 | 1709551677 | 04/03/2024 12:27:57 |
| 55443 | 12.86 | 64.59 | 965.61 | 1709551661 | 04/03/2024 12:27:41 |
| 55442 | 12.80 | 63.23 | 965.58 | 1709551633 | 04/03/2024 12:27:13 |
| 55441 | 12.78 | 63.53 | 965.59 | 1709551607 | 04/03/2024 12:26:47 |
| 55440 | 12.76 | 63.73 | 965.62 | 1709551576 | 04/03/2024 12:26:16 |
| 55439 | 12.76 | 61.51 | 965.61 | 1709551558 | 04/03/2024 12:25:58 |
| 55438 | 12.78 | 59.54 | 965.62 | 1709551534 | 04/03/2024 12:25:34 |
| 55437 | 12.82 | 63.16 | 965.61 | 1709551508 | 04/03/2024 12:25:08 |
| 55436 | 12.81 | 62.40 | 965.63 | 1709551486 | 04/03/2024 12:24:46 |
| 55435 | 12.80 | 60.21 | 965.65 | 1709551459 | 04/03/2024 12:24:19 |
| 55434 | 12.80 | 62.99 | 965.65 | 1709551432 | 04/03/2024 12:23:52 |
| 55433 | 12.78 | 61.43 | 965.65 | 1709551406 | 04/03/2024 12:23:26 |
| 55432 | 12.78 | 61.79 | 965.68 | 1709551380 | 04/03/2024 12:23:00 |
| 55431 | 12.77 | 62.05 | 965.65 | 1709551364 | 04/03/2024 12:22:44 |
| 55430 | 12.77 | 61.20 | 965.68 | 1709551336 | 04/03/2024 12:22:16 |
| 55429 | 12.77 | 60.34 | 965.70 | 1709551318 | 04/03/2024 12:21:58 |
| 55428 | 12.73 | 60.73 | 965.63 | 1709551300 | 04/03/2024 12:21:40 |
| 55427 | 12.72 | 59.20 | 965.67 | 1709551274 | 04/03/2024 12:21:14 |
| 55426 | 12.69 | 59.31 | 965.63 | 1709551246 | 04/03/2024 12:20:46 |
| 55425 | 12.70 | 60.67 | 965.68 | 1709551230 | 04/03/2024 12:20:30 |
| 55424 | 12.68 | 60.95 | 965.65 | 1709551215 | 04/03/2024 12:20:15 |
| 55423 | 12.68 | 60.10 | 965.61 | 1709551196 | 04/03/2024 12:19:56 |
| 55422 | 12.68 | 60.07 | 965.64 | 1709551166 | 04/03/2024 12:19:26 |
| 55421 | 12.68 | 57.08 | 965.64 | 1709551140 | 04/03/2024 12:19:00 |
| 55420 | 12.68 | 57.88 | 965.58 | 1709551114 | 04/03/2024 12:18:34 |
| 55419 | 12.68 | 62.49 | 965.59 | 1709551088 | 04/03/2024 12:18:08 |
| 55418 | 12.64 | 60.24 | 965.59 | 1709551066 | 04/03/2024 12:17:46 |
| 55417 | 12.62 | 59.92 | 965.64 | 1709551050 | 04/03/2024 12:17:30 |
| 55416 | 12.58 | 60.70 | 965.63 | 1709551033 | 04/03/2024 12:17:13 |
| 55415 | 12.56 | 59.51 | 965.65 | 1709551007 | 04/03/2024 12:16:47 |
| 55414 | 12.61 | 59.30 | 965.67 | 1709550981 | 04/03/2024 12:16:21 |
| 55413 | 12.58 | 57.39 | 965.65 | 1709550964 | 04/03/2024 12:16:04 |
| 55412 | 12.56 | 57.56 | 965.62 | 1709550933 | 04/03/2024 12:15:33 |
| 55411 | 12.53 | 57.66 | 965.60 | 1709550898 | 04/03/2024 12:14:58 |
| 55410 | 12.53 | 58.03 | 965.58 | 1709550880 | 04/03/2024 12:14:40 |
| 55409 | 12.57 | 57.42 | 965.56 | 1709550857 | 04/03/2024 12:14:17 |
| 55408 | 12.57 | 58.26 | 965.57 | 1709550838 | 04/03/2024 12:13:58 |
| 55407 | 12.57 | 56.36 | 965.53 | 1709550814 | 04/03/2024 12:13:34 |
| 55406 | 12.70 | 59.43 | 965.51 | 1709550786 | 04/03/2024 12:13:06 |
| 55405 | 12.68 | 57.98 | 965.55 | 1709550760 | 04/03/2024 12:12:40 |
| 55404 | 12.67 | 58.42 | 965.56 | 1709550741 | 04/03/2024 12:12:21 |
| 55403 | 12.64 | 58.38 | 965.53 | 1709550724 | 04/03/2024 12:12:04 |
| 55402 | 12.69 | 57.38 | 965.50 | 1709550693 | 04/03/2024 12:11:33 |
| 55401 | 12.70 | 55.68 | 965.55 | 1709550674 | 04/03/2024 12:11:14 |
| 55400 | 12.85 | 57.91 | 965.48 | 1709550650 | 04/03/2024 12:10:50 |
| 55399 | 12.89 | 58.37 | 965.49 | 1709550630 | 04/03/2024 12:10:30 |
| 55398 | 12.91 | 58.25 | 965.50 | 1709550615 | 04/03/2024 12:10:15 |
| 55397 | 12.92 | 59.35 | 965.52 | 1709550585 | 04/03/2024 12:09:45 |
| 55396 | 12.91 | 61.30 | 965.52 | 1709550553 | 04/03/2024 12:09:13 |
| 55395 | 12.87 | 60.77 | 965.55 | 1709550525 | 04/03/2024 12:08:45 |
| 55394 | 12.85 | 59.79 | 965.53 | 1709550493 | 04/03/2024 12:08:13 |
| 55393 | 12.84 | 59.42 | 965.50 | 1709550473 | 04/03/2024 12:07:53 |
| 55392 | 12.79 | 57.74 | 965.48 | 1709550450 | 04/03/2024 12:07:30 |
| 55391 | 12.79 | 62.20 | 965.50 | 1709550433 | 04/03/2024 12:07:13 |
| 55390 | 12.75 | 60.77 | 965.52 | 1709550407 | 04/03/2024 12:06:47 |
| 55389 | 12.74 | 60.92 | 965.52 | 1709550376 | 04/03/2024 12:06:16 |
| 55388 | 12.70 | 60.68 | 965.46 | 1709550347 | 04/03/2024 12:05:47 |
| 55387 | 12.70 | 60.51 | 965.46 | 1709550328 | 04/03/2024 12:05:28 |
| 55386 | 12.68 | 60.27 | 965.47 | 1709550308 | 04/03/2024 12:05:08 |
| 55385 | 12.68 | 59.70 | 965.45 | 1709550287 | 04/03/2024 12:04:47 |
| 55384 | 12.70 | 59.10 | 965.44 | 1709550263 | 04/03/2024 12:04:23 |
| 55383 | 12.66 | 59.90 | 965.44 | 1709550240 | 04/03/2024 12:04:00 |
| 55382 | 12.66 | 58.57 | 965.46 | 1709550217 | 04/03/2024 12:03:37 |
| 55381 | 12.72 | 60.95 | 965.52 | 1709550194 | 04/03/2024 12:03:14 |
| 55380 | 12.74 | 59.77 | 965.51 | 1709550166 | 04/03/2024 12:02:46 |
| 55379 | 12.61 | 65.06 | 965.52 | 1709550137 | 04/03/2024 12:02:17 |
| 55378 | 12.55 | 63.99 | 965.55 | 1709550117 | 04/03/2024 12:01:57 |
| 55377 | 12.52 | 63.46 | 965.55 | 1709550100 | 04/03/2024 12:01:40 |
| 55376 | 12.46 | 61.64 | 965.55 | 1709550083 | 04/03/2024 12:01:23 |
| 55375 | 12.40 | 60.42 | 965.54 | 1709550054 | 04/03/2024 12:00:54 |
| 55374 | 12.39 | 60.15 | 965.52 | 1709550031 | 04/03/2024 12:00:31 |
| 55373 | 12.37 | 58.59 | 965.52 | 1709550014 | 04/03/2024 12:00:14 |
| 55372 | 12.34 | 57.99 | 965.54 | 1709549993 | 04/03/2024 11:59:53 |
| 55371 | 12.30 | 57.92 | 965.51 | 1709549967 | 04/03/2024 11:59:27 |
| 55370 | 12.31 | 56.12 | 965.57 | 1709549941 | 04/03/2024 11:59:01 |
| 55369 | 12.34 | 56.09 | 965.56 | 1709549926 | 04/03/2024 11:58:46 |
| 55368 | 12.41 | 58.21 | 965.56 | 1709549897 | 04/03/2024 11:58:17 |
| 55367 | 12.44 | 57.41 | 965.55 | 1709549877 | 04/03/2024 11:57:57 |
| 55366 | 12.49 | 59.98 | 965.58 | 1709549854 | 04/03/2024 11:57:34 |
| 55365 | 12.45 | 60.90 | 965.58 | 1709549827 | 04/03/2024 11:57:07 |
| 55364 | 12.43 | 61.47 | 965.56 | 1709549807 | 04/03/2024 11:56:47 |
| 55363 | 12.43 | 60.83 | 965.57 | 1709549790 | 04/03/2024 11:56:30 |
| 55362 | 12.40 | 60.03 | 965.56 | 1709549773 | 04/03/2024 11:56:13 |
| 55361 | 12.34 | 59.21 | 965.56 | 1709549753 | 04/03/2024 11:55:53 |
| 55360 | 12.40 | 60.40 | 965.54 | 1709549727 | 04/03/2024 11:55:27 |
| 55359 | 12.37 | 60.59 | 965.61 | 1709549709 | 04/03/2024 11:55:09 |
| 55358 | 12.33 | 61.70 | 965.59 | 1709549679 | 04/03/2024 11:54:39 |
| 55357 | 12.29 | 60.34 | 965.59 | 1709549659 | 04/03/2024 11:54:19 |
| 55356 | 12.27 | 61.20 | 965.57 | 1709549633 | 04/03/2024 11:53:53 |
| 55355 | 12.21 | 63.77 | 965.56 | 1709549601 | 04/03/2024 11:53:21 |
| 55354 | 12.18 | 62.67 | 965.56 | 1709549581 | 04/03/2024 11:53:01 |
| 55353 | 12.15 | 62.31 | 965.52 | 1709549561 | 04/03/2024 11:52:41 |
| 55352 | 12.14 | 61.89 | 965.54 | 1709549537 | 04/03/2024 11:52:17 |
| 55351 | 12.12 | 62.26 | 965.57 | 1709549518 | 04/03/2024 11:51:58 |
| 55350 | 12.14 | 60.89 | 965.58 | 1709549493 | 04/03/2024 11:51:33 |
| 55349 | 12.11 | 59.62 | 965.57 | 1709549475 | 04/03/2024 11:51:15 |
| 55348 | 12.08 | 57.37 | 965.55 | 1709549448 | 04/03/2024 11:50:48 |
| 55347 | 12.09 | 60.39 | 965.59 | 1709549431 | 04/03/2024 11:50:31 |
| 55346 | 12.09 | 60.44 | 965.60 | 1709549414 | 04/03/2024 11:50:14 |
| 55345 | 12.09 | 61.61 | 965.58 | 1709549396 | 04/03/2024 11:49:56 |
| 55344 | 12.07 | 60.49 | 965.58 | 1709549377 | 04/03/2024 11:49:37 |
| 55343 | 12.05 | 59.56 | 965.56 | 1709549354 | 04/03/2024 11:49:14 |
| 55342 | 12.05 | 59.92 | 965.56 | 1709549328 | 04/03/2024 11:48:48 |
| 55341 | 12.01 | 57.25 | 965.54 | 1709549311 | 04/03/2024 11:48:31 |
| 55340 | 12.02 | 57.92 | 965.56 | 1709549294 | 04/03/2024 11:48:14 |
| 55339 | 12.01 | 55.42 | 965.60 | 1709549267 | 04/03/2024 11:47:47 |
| 55338 | 12.01 | 55.83 | 965.61 | 1709549248 | 04/03/2024 11:47:28 |
| 55337 | 12.04 | 57.46 | 965.59 | 1709549232 | 04/03/2024 11:47:12 |
| 55336 | 12.05 | 56.97 | 965.62 | 1709549207 | 04/03/2024 11:46:47 |
| 55335 | 12.10 | 58.17 | 965.58 | 1709549183 | 04/03/2024 11:46:23 |
| 55334 | 12.15 | 58.99 | 965.59 | 1709549158 | 04/03/2024 11:45:58 |
| 55333 | 12.15 | 58.16 | 965.60 | 1709549141 | 04/03/2024 11:45:41 |
| 55332 | 12.12 | 57.28 | 965.63 | 1709549125 | 04/03/2024 11:45:25 |
| 55331 | 12.10 | 57.30 | 965.61 | 1709549107 | 04/03/2024 11:45:07 |
| 55330 | 12.12 | 58.00 | 965.62 | 1709549081 | 04/03/2024 11:44:41 |
| 55329 | 12.19 | 58.15 | 965.66 | 1709549036 | 04/03/2024 11:43:56 |
| 55328 | 12.32 | 59.51 | 965.59 | 1709549003 | 04/03/2024 11:43:23 |
| 55327 | 12.32 | 58.02 | 965.64 | 1709548973 | 04/03/2024 11:42:53 |
| 55326 | 12.39 | 58.29 | 965.66 | 1709548947 | 04/03/2024 11:42:27 |
| 55325 | 12.37 | 60.34 | 965.63 | 1709548921 | 04/03/2024 11:42:01 |
| 55324 | 12.33 | 58.34 | 965.63 | 1709548895 | 04/03/2024 11:41:35 |
| 55323 | 12.30 | 59.33 | 965.62 | 1709548869 | 04/03/2024 11:41:09 |
| 55322 | 12.29 | 57.65 | 965.63 | 1709548841 | 04/03/2024 11:40:41 |
| 55321 | 12.29 | 58.69 | 965.63 | 1709548817 | 04/03/2024 11:40:17 |
| 55320 | 12.32 | 58.95 | 965.64 | 1709548797 | 04/03/2024 11:39:57 |
| 55319 | 12.34 | 60.90 | 965.64 | 1709548781 | 04/03/2024 11:39:41 |
| 55318 | 12.27 | 59.51 | 965.63 | 1709548736 | 04/03/2024 11:38:56 |
| 55317 | 12.23 | 62.77 | 965.66 | 1709548711 | 04/03/2024 11:38:31 |
| 55316 | 12.20 | 60.64 | 965.63 | 1709548694 | 04/03/2024 11:38:14 |
| 55315 | 12.23 | 60.71 | 965.57 | 1709548669 | 04/03/2024 11:37:49 |
| 55314 | 12.24 | 61.11 | 965.59 | 1709548654 | 04/03/2024 11:37:34 |
| 55313 | 12.24 | 60.48 | 965.57 | 1709548637 | 04/03/2024 11:37:17 |
| 55312 | 12.31 | 64.39 | 965.57 | 1709548613 | 04/03/2024 11:36:53 |
| 55311 | 12.27 | 63.11 | 965.60 | 1709548594 | 04/03/2024 11:36:34 |
| 55310 | 11.91 | 64.54 | 965.56 | 1709548569 | 04/03/2024 11:36:09 |
| 55309 | 5.34 | 100.00 | 958.17 | 1709505628 | 03/03/2024 23:40:28 |
| 55308 | 5.48 | 100.00 | 958.19 | 1709505233 | 03/03/2024 23:33:53 |
| 55307 | 5.58 | 100.00 | 958.07 | 1709504974 | 03/03/2024 23:29:34 |
| 55306 | 5.68 | 100.00 | 957.95 | 1709504822 | 03/03/2024 23:27:02 |
| 55305 | 5.72 | 100.00 | 957.94 | 1709504754 | 03/03/2024 23:25:54 |
| 55304 | 5.70 | 100.00 | 957.99 | 1709504723 | 03/03/2024 23:25:23 |
| 55303 | 5.70 | 100.00 | 957.93 | 1709504702 | 03/03/2024 23:25:02 |
| 55302 | 5.72 | 100.00 | 957.98 | 1709504594 | 03/03/2024 23:23:14 |
| 55301 | 5.81 | 100.00 | 957.95 | 1709504318 | 03/03/2024 23:18:38 |
| 55300 | 5.86 | 100.00 | 957.87 | 1709504060 | 03/03/2024 23:14:20 |
| 55299 | 5.95 | 100.00 | 957.84 | 1709503884 | 03/03/2024 23:11:24 |
| 55298 | 5.98 | 100.00 | 957.88 | 1709503783 | 03/03/2024 23:09:43 |
| 55297 | 5.98 | 100.00 | 957.84 | 1709503670 | 03/03/2024 23:07:50 |
| 55296 | 6.02 | 100.00 | 957.87 | 1709503618 | 03/03/2024 23:06:58 |
| 55295 | 6.04 | 100.00 | 957.81 | 1709503539 | 03/03/2024 23:05:39 |
| 55294 | 6.05 | 100.00 | 957.84 | 1709503455 | 03/03/2024 23:04:15 |
| 55293 | 6.04 | 100.00 | 957.87 | 1709503420 | 03/03/2024 23:03:40 |
| 55292 | 6.05 | 100.00 | 957.83 | 1709503389 | 03/03/2024 23:03:09 |
| 55291 | 6.04 | 100.00 | 957.87 | 1709503372 | 03/03/2024 23:02:52 |
| 55290 | 6.06 | 100.00 | 957.85 | 1709503358 | 03/03/2024 23:02:38 |
| 55289 | 6.07 | 100.00 | 957.81 | 1709503297 | 03/03/2024 23:01:37 |
| 55288 | 6.07 | 100.00 | 957.79 | 1709503264 | 03/03/2024 23:01:04 |
| 55287 | 6.09 | 100.00 | 957.75 | 1709503221 | 03/03/2024 23:00:21 |
| 55286 | 6.13 | 100.00 | 957.76 | 1709503155 | 03/03/2024 22:59:15 |
| 55285 | 6.23 | 100.00 | 957.71 | 1709503011 | 03/03/2024 22:56:51 |
| 55284 | 6.26 | 100.00 | 957.63 | 1709502919 | 03/03/2024 22:55:19 |
| 55283 | 6.26 | 98.02 | 957.57 | 1709502841 | 03/03/2024 22:54:01 |
| 55282 | 6.20 | 95.55 | 957.54 | 1709502791 | 03/03/2024 22:53:11 |
| 55281 | 6.32 | 100.00 | 957.56 | 1709502605 | 03/03/2024 22:50:05 |
| 55280 | 6.33 | 96.97 | 957.53 | 1709502513 | 03/03/2024 22:48:33 |
| 55279 | 6.29 | 96.18 | 957.52 | 1709502483 | 03/03/2024 22:48:03 |
| 55278 | 6.29 | 97.05 | 957.49 | 1709502461 | 03/03/2024 22:47:41 |
| 55277 | 5.91 | 97.33 | 957.48 | 1709502342 | 03/03/2024 22:45:42 |
| 55276 | 6.24 | 100.00 | 957.57 | 1709501490 | 03/03/2024 22:31:30 |
| 55275 | 5.82 | 100.00 | 957.44 | 1709501313 | 03/03/2024 22:28:33 |
| 55274 | 6.34 | 100.00 | 957.35 | 1709500702 | 03/03/2024 22:18:22 |
| 55273 | 6.37 | 100.00 | 957.34 | 1709500610 | 03/03/2024 22:16:50 |
| 55272 | 6.37 | 100.00 | 957.32 | 1709500562 | 03/03/2024 22:16:02 |
| 55271 | 6.38 | 100.00 | 957.29 | 1709500497 | 03/03/2024 22:14:57 |
| 55270 | 6.39 | 100.00 | 957.36 | 1709500374 | 03/03/2024 22:12:54 |
| 55269 | 6.43 | 100.00 | 957.28 | 1709500183 | 03/03/2024 22:09:43 |
| 55268 | 6.47 | 100.00 | 957.31 | 1709500150 | 03/03/2024 22:09:10 |
| 55267 | 6.52 | 100.00 | 957.29 | 1709500102 | 03/03/2024 22:08:22 |
| 55266 | 6.54 | 100.00 | 957.15 | 1709499914 | 03/03/2024 22:05:14 |
| 55265 | 6.57 | 100.00 | 957.15 | 1709499860 | 03/03/2024 22:04:20 |
| 55264 | 6.57 | 100.00 | 957.11 | 1709499820 | 03/03/2024 22:03:40 |
| 55263 | 6.59 | 100.00 | 957.13 | 1709499792 | 03/03/2024 22:03:12 |
| 55262 | 6.60 | 100.00 | 957.13 | 1709499746 | 03/03/2024 22:02:26 |
| 55261 | 6.64 | 100.00 | 957.05 | 1709499664 | 03/03/2024 22:01:04 |
| 55260 | 6.67 | 100.00 | 957.01 | 1709499624 | 03/03/2024 22:00:24 |
| 55259 | 6.67 | 100.00 | 956.97 | 1709499586 | 03/03/2024 21:59:46 |
| 55258 | 6.69 | 100.00 | 956.90 | 1709499550 | 03/03/2024 21:59:10 |
| 55257 | 6.71 | 100.00 | 956.85 | 1709499521 | 03/03/2024 21:58:41 |
| 55256 | 6.95 | 94.82 | 956.62 | 1709498753 | 03/03/2024 21:45:53 |
| 55255 | 6.90 | 97.73 | 956.65 | 1709498681 | 03/03/2024 21:44:41 |
| 55254 | 6.99 | 93.67 | 956.56 | 1709498289 | 03/03/2024 21:38:09 |
| 55253 | 6.91 | 92.51 | 956.61 | 1709498211 | 03/03/2024 21:36:51 |
| 55252 | 6.82 | 96.39 | 956.54 | 1709498160 | 03/03/2024 21:36:00 |
| 55251 | 6.81 | 96.89 | 956.57 | 1709498116 | 03/03/2024 21:35:16 |
| 55250 | 6.79 | 97.07 | 956.61 | 1709498071 | 03/03/2024 21:34:31 |
| 55249 | 6.76 | 98.59 | 956.54 | 1709497925 | 03/03/2024 21:32:05 |
| 55248 | 6.76 | 98.33 | 956.62 | 1709497905 | 03/03/2024 21:31:45 |
| 55247 | 6.75 | 97.40 | 956.62 | 1709497875 | 03/03/2024 21:31:15 |
| 55246 | 6.69 | 95.86 | 956.52 | 1709497707 | 03/03/2024 21:28:27 |
| 55245 | 6.66 | 98.02 | 956.54 | 1709497673 | 03/03/2024 21:27:53 |
| 55244 | 6.67 | 98.49 | 956.52 | 1709497646 | 03/03/2024 21:27:26 |
| 55243 | 6.58 | 97.90 | 956.46 | 1709497561 | 03/03/2024 21:26:01 |
| 55242 | 6.55 | 98.11 | 956.48 | 1709497524 | 03/03/2024 21:25:24 |
| 55241 | 6.53 | 98.60 | 956.47 | 1709497504 | 03/03/2024 21:25:04 |
| 55240 | 6.41 | 100.00 | 956.43 | 1709497436 | 03/03/2024 21:23:56 |
| 55239 | 6.44 | 100.00 | 956.47 | 1709497347 | 03/03/2024 21:22:27 |
| 55238 | 6.44 | 100.00 | 956.52 | 1709497309 | 03/03/2024 21:21:49 |
| 55237 | 6.46 | 100.00 | 956.45 | 1709497272 | 03/03/2024 21:21:12 |
| 55236 | 6.46 | 100.00 | 956.45 | 1709497060 | 03/03/2024 21:17:40 |
| 55235 | 6.53 | 100.00 | 956.29 | 1709496913 | 03/03/2024 21:15:13 |
| 55234 | 6.53 | 100.00 | 956.22 | 1709496808 | 03/03/2024 21:13:28 |
| 55233 | 6.53 | 100.00 | 956.21 | 1709496778 | 03/03/2024 21:12:58 |
| 55232 | 6.55 | 100.00 | 956.15 | 1709496741 | 03/03/2024 21:12:21 |
| 55231 | 6.57 | 100.00 | 956.13 | 1709496722 | 03/03/2024 21:12:02 |
| 55230 | 6.54 | 98.87 | 956.03 | 1709496615 | 03/03/2024 21:10:15 |
| 55229 | 6.53 | 98.43 | 956.03 | 1709496563 | 03/03/2024 21:09:23 |
| 55228 | 6.55 | 100.00 | 955.99 | 1709496521 | 03/03/2024 21:08:41 |
| 55227 | 6.60 | 100.00 | 955.97 | 1709496415 | 03/03/2024 21:06:55 |
| 55226 | 6.60 | 98.99 | 955.97 | 1709496364 | 03/03/2024 21:06:04 |
| 55225 | 6.60 | 98.66 | 956.01 | 1709496323 | 03/03/2024 21:05:23 |
| 55224 | 6.63 | 99.15 | 956.05 | 1709496278 | 03/03/2024 21:04:38 |
| 55223 | 6.57 | 98.40 | 956.22 | 1709496084 | 03/03/2024 21:01:24 |
| 55222 | 6.60 | 99.53 | 956.22 | 1709496021 | 03/03/2024 21:00:21 |
| 55221 | 6.29 | 99.42 | 956.18 | 1709495988 | 03/03/2024 20:59:48 |
| 55220 | 6.09 | 99.75 | 956.20 | 1709495812 | 03/03/2024 20:56:52 |
| 55219 | 6.30 | 100.00 | 956.29 | 1709495683 | 03/03/2024 20:54:43 |
| 55218 | 6.31 | 100.00 | 956.40 | 1709495588 | 03/03/2024 20:53:08 |
| 55217 | 6.32 | 100.00 | 956.33 | 1709495509 | 03/03/2024 20:51:49 |
| 55216 | 6.29 | 100.00 | 956.27 | 1709495463 | 03/03/2024 20:51:03 |
| 55215 | 6.29 | 100.00 | 956.15 | 1709495371 | 03/03/2024 20:49:31 |
| 55214 | 6.35 | 100.00 | 956.04 | 1709495195 | 03/03/2024 20:46:35 |
| 55213 | 6.34 | 100.00 | 956.05 | 1709495171 | 03/03/2024 20:46:11 |
| 55212 | 6.31 | 100.00 | 955.85 | 1709494913 | 03/03/2024 20:41:53 |
| 55211 | 6.33 | 100.00 | 955.73 | 1709494722 | 03/03/2024 20:38:42 |
| 55210 | 6.35 | 100.00 | 955.66 | 1709494654 | 03/03/2024 20:37:34 |
| 55209 | 6.36 | 100.00 | 955.72 | 1709494575 | 03/03/2024 20:36:15 |
| 55208 | 6.34 | 100.00 | 955.67 | 1709494535 | 03/03/2024 20:35:35 |
| 55207 | 6.35 | 100.00 | 955.68 | 1709494491 | 03/03/2024 20:34:51 |
| 55206 | 6.34 | 100.00 | 955.60 | 1709494462 | 03/03/2024 20:34:22 |
| 55205 | 6.35 | 100.00 | 955.59 | 1709494423 | 03/03/2024 20:33:43 |
| 55204 | 6.35 | 100.00 | 955.61 | 1709494325 | 03/03/2024 20:32:05 |
| 55203 | 6.33 | 100.00 | 955.63 | 1709494225 | 03/03/2024 20:30:25 |
| 55202 | 6.39 | 100.00 | 955.56 | 1709494135 | 03/03/2024 20:28:55 |
| 55201 | 6.39 | 100.00 | 955.53 | 1709494105 | 03/03/2024 20:28:25 |
| 55200 | 6.39 | 100.00 | 955.53 | 1709494087 | 03/03/2024 20:28:07 |
| 55199 | 6.41 | 100.00 | 955.53 | 1709494004 | 03/03/2024 20:26:44 |
| 55198 | 6.35 | 100.00 | 955.50 | 1709493933 | 03/03/2024 20:25:33 |
| 55197 | 6.31 | 98.93 | 955.58 | 1709493888 | 03/03/2024 20:24:48 |
| 55196 | 6.26 | 100.00 | 955.64 | 1709493835 | 03/03/2024 20:23:55 |
| 55195 | 6.22 | 100.00 | 955.60 | 1709493810 | 03/03/2024 20:23:30 |
| 55194 | 6.22 | 100.00 | 955.55 | 1709493705 | 03/03/2024 20:21:45 |
| 55193 | 6.24 | 100.00 | 955.58 | 1709493634 | 03/03/2024 20:20:34 |
| 55192 | 6.25 | 100.00 | 955.55 | 1709493586 | 03/03/2024 20:19:46 |
| 55191 | 6.29 | 100.00 | 955.47 | 1709493509 | 03/03/2024 20:18:29 |
| 55190 | 6.32 | 99.33 | 955.49 | 1709493265 | 03/03/2024 20:14:25 |
| 55189 | 6.32 | 98.98 | 955.46 | 1709493196 | 03/03/2024 20:13:16 |
| 55188 | 6.33 | 98.99 | 955.41 | 1709493176 | 03/03/2024 20:12:56 |
| 55187 | 6.32 | 98.18 | 955.41 | 1709493143 | 03/03/2024 20:12:23 |
| 55186 | 6.30 | 98.50 | 955.39 | 1709493097 | 03/03/2024 20:11:37 |
| 55185 | 6.31 | 99.51 | 955.40 | 1709493083 | 03/03/2024 20:11:23 |
| 55184 | 6.31 | 99.39 | 955.39 | 1709493060 | 03/03/2024 20:11:00 |
| 55183 | 6.32 | 100.00 | 955.41 | 1709493027 | 03/03/2024 20:10:27 |
| 55182 | 6.31 | 100.00 | 955.39 | 1709493001 | 03/03/2024 20:10:01 |
| 55181 | 6.34 | 100.00 | 955.37 | 1709492972 | 03/03/2024 20:09:32 |
| 55180 | 6.36 | 99.67 | 955.39 | 1709492931 | 03/03/2024 20:08:51 |
| 55179 | 6.42 | 99.72 | 955.33 | 1709492898 | 03/03/2024 20:08:18 |
| 55178 | 6.43 | 99.64 | 955.31 | 1709492867 | 03/03/2024 20:07:47 |
| 55177 | 6.44 | 99.75 | 955.29 | 1709492851 | 03/03/2024 20:07:31 |
| 55176 | 6.45 | 100.00 | 955.32 | 1709492832 | 03/03/2024 20:07:12 |
| 55175 | 6.46 | 99.80 | 955.31 | 1709492811 | 03/03/2024 20:06:51 |
| 55174 | 6.47 | 99.58 | 955.25 | 1709492787 | 03/03/2024 20:06:27 |
| 55173 | 6.48 | 99.04 | 955.27 | 1709492759 | 03/03/2024 20:05:59 |
| 55172 | 6.48 | 98.38 | 955.21 | 1709492730 | 03/03/2024 20:05:30 |
| 55171 | 6.56 | 98.79 | 955.23 | 1709492693 | 03/03/2024 20:04:53 |
| 55170 | 6.60 | 98.89 | 955.18 | 1709492668 | 03/03/2024 20:04:28 |
| 55169 | 6.64 | 99.23 | 955.17 | 1709492636 | 03/03/2024 20:03:56 |
| 55168 | 6.67 | 96.15 | 955.17 | 1709492550 | 03/03/2024 20:02:30 |
| 55167 | 6.78 | 96.19 | 955.13 | 1709492460 | 03/03/2024 20:01:00 |
| 55166 | 6.83 | 95.55 | 955.15 | 1709492419 | 03/03/2024 20:00:19 |
| 55165 | 6.85 | 94.83 | 955.16 | 1709492398 | 03/03/2024 19:59:58 |
| 55164 | 6.86 | 96.11 | 955.14 | 1709492341 | 03/03/2024 19:59:01 |
| 55163 | 6.88 | 96.14 | 955.10 | 1709492243 | 03/03/2024 19:57:23 |
| 55162 | 6.91 | 96.85 | 955.12 | 1709492115 | 03/03/2024 19:55:15 |
| 55161 | 6.95 | 95.85 | 955.13 | 1709492073 | 03/03/2024 19:54:33 |
| 55160 | 6.92 | 95.67 | 955.07 | 1709491989 | 03/03/2024 19:53:09 |
| 55159 | 6.93 | 95.33 | 955.04 | 1709491943 | 03/03/2024 19:52:23 |
| 55158 | 6.87 | 95.24 | 954.96 | 1709491714 | 03/03/2024 19:48:34 |
| 55157 | 6.78 | 98.11 | 954.95 | 1709491634 | 03/03/2024 19:47:14 |
| 55156 | 6.75 | 97.63 | 954.98 | 1709491584 | 03/03/2024 19:46:24 |
| 55155 | 6.77 | 97.84 | 954.96 | 1709491570 | 03/03/2024 19:46:10 |
| 55154 | 6.74 | 98.81 | 954.95 | 1709491538 | 03/03/2024 19:45:38 |
| 55153 | 6.75 | 97.12 | 954.99 | 1709491499 | 03/03/2024 19:44:59 |
| 55152 | 6.71 | 97.55 | 954.95 | 1709491478 | 03/03/2024 19:44:38 |
| 55151 | 6.65 | 100.00 | 954.91 | 1709491424 | 03/03/2024 19:43:44 |
| 55150 | 6.64 | 100.00 | 954.85 | 1709491360 | 03/03/2024 19:42:40 |
| 55149 | 6.62 | 100.00 | 954.84 | 1709491304 | 03/03/2024 19:41:44 |
| 55148 | 6.61 | 98.75 | 954.81 | 1709491239 | 03/03/2024 19:40:39 |
| 55147 | 6.59 | 99.79 | 954.78 | 1709491225 | 03/03/2024 19:40:25 |
| 55146 | 6.63 | 100.00 | 954.75 | 1709491194 | 03/03/2024 19:39:54 |
| 55145 | 6.62 | 100.00 | 954.75 | 1709491165 | 03/03/2024 19:39:25 |
| 55144 | 6.62 | 100.00 | 954.70 | 1709491104 | 03/03/2024 19:38:24 |
| 55143 | 6.61 | 100.00 | 954.70 | 1709491052 | 03/03/2024 19:37:32 |
| 55142 | 6.60 | 100.00 | 954.65 | 1709491036 | 03/03/2024 19:37:16 |
| 55141 | 6.61 | 100.00 | 954.69 | 1709491015 | 03/03/2024 19:36:55 |
| 55140 | 6.71 | 100.00 | 954.65 | 1709490949 | 03/03/2024 19:35:49 |
| 55139 | 6.73 | 100.00 | 954.66 | 1709490897 | 03/03/2024 19:34:57 |
| 55138 | 6.71 | 100.00 | 954.62 | 1709490876 | 03/03/2024 19:34:36 |
| 55137 | 6.73 | 100.00 | 954.59 | 1709490844 | 03/03/2024 19:34:04 |
| 55136 | 6.77 | 100.00 | 954.60 | 1709490827 | 03/03/2024 19:33:47 |
| 55135 | 6.76 | 100.00 | 954.66 | 1709490794 | 03/03/2024 19:33:14 |
| 55134 | 6.84 | 100.00 | 954.56 | 1709490730 | 03/03/2024 19:32:10 |
| 55133 | 6.86 | 100.00 | 954.58 | 1709490707 | 03/03/2024 19:31:47 |
| 55132 | 6.87 | 100.00 | 954.53 | 1709490671 | 03/03/2024 19:31:11 |
| 55131 | 6.87 | 100.00 | 954.53 | 1709490642 | 03/03/2024 19:30:42 |
| 55130 | 6.89 | 100.00 | 954.53 | 1709490583 | 03/03/2024 19:29:43 |
| 55129 | 6.89 | 100.00 | 954.54 | 1709490547 | 03/03/2024 19:29:07 |
| 55128 | 6.90 | 100.00 | 954.49 | 1709490450 | 03/03/2024 19:27:30 |
| 55127 | 6.89 | 100.00 | 954.47 | 1709490422 | 03/03/2024 19:27:02 |
| 55126 | 6.91 | 100.00 | 954.49 | 1709490403 | 03/03/2024 19:26:43 |
| 55125 | 6.94 | 99.67 | 954.47 | 1709490390 | 03/03/2024 19:26:30 |
| 55124 | 6.94 | 98.96 | 954.47 | 1709490357 | 03/03/2024 19:25:57 |
| 55123 | 6.93 | 100.00 | 954.43 | 1709490332 | 03/03/2024 19:25:32 |
| 55122 | 6.94 | 100.00 | 954.44 | 1709490302 | 03/03/2024 19:25:02 |
| 55121 | 6.94 | 99.17 | 954.49 | 1709490253 | 03/03/2024 19:24:13 |
| 55120 | 6.92 | 100.00 | 954.47 | 1709490190 | 03/03/2024 19:23:10 |
| 55119 | 6.93 | 100.00 | 954.45 | 1709490165 | 03/03/2024 19:22:45 |
| 55118 | 6.94 | 100.00 | 954.41 | 1709490146 | 03/03/2024 19:22:26 |
| 55117 | 6.97 | 100.00 | 954.39 | 1709490091 | 03/03/2024 19:21:31 |
| 55116 | 6.67 | 100.00 | 954.24 | 1709489783 | 03/03/2024 19:16:23 |
| 55115 | 7.12 | 100.00 | 954.26 | 1709489573 | 03/03/2024 19:12:53 |
| 55114 | 7.33 | 100.00 | 954.05 | 1709489181 | 03/03/2024 19:06:21 |
| 55113 | 7.32 | 100.00 | 954.04 | 1709489149 | 03/03/2024 19:05:49 |
| 55112 | 7.30 | 100.00 | 954.02 | 1709489097 | 03/03/2024 19:04:57 |
| 55111 | 7.35 | 100.00 | 954.02 | 1709489080 | 03/03/2024 19:04:40 |
| 55110 | 7.41 | 100.00 | 954.01 | 1709489047 | 03/03/2024 19:04:07 |
| 55109 | 7.42 | 100.00 | 953.98 | 1709489019 | 03/03/2024 19:03:39 |
| 55108 | 7.42 | 100.00 | 953.95 | 1709488986 | 03/03/2024 19:03:06 |
| 55107 | 7.43 | 100.00 | 954.03 | 1709488961 | 03/03/2024 19:02:41 |
| 55106 | 7.42 | 100.00 | 954.01 | 1709488949 | 03/03/2024 19:02:29 |
| 55105 | 7.43 | 100.00 | 954.02 | 1709488934 | 03/03/2024 19:02:14 |
| 55104 | 7.41 | 100.00 | 953.95 | 1709488904 | 03/03/2024 19:01:44 |
| 55103 | 7.41 | 100.00 | 954.00 | 1709488865 | 03/03/2024 19:01:05 |
| 55102 | 7.36 | 100.00 | 953.95 | 1709488817 | 03/03/2024 19:00:17 |
| 55101 | 7.35 | 100.00 | 953.94 | 1709488799 | 03/03/2024 18:59:59 |
| 55100 | 7.39 | 100.00 | 953.96 | 1709488764 | 03/03/2024 18:59:24 |
| 55099 | 7.12 | 100.00 | 953.93 | 1709488752 | 03/03/2024 18:59:12 |
| 55098 | 7.62 | 100.00 | 953.82 | 1709487640 | 03/03/2024 18:40:40 |
| 55097 | 7.61 | 100.00 | 953.78 | 1709487623 | 03/03/2024 18:40:23 |
| 55096 | 7.66 | 100.00 | 953.74 | 1709487593 | 03/03/2024 18:39:53 |
| 55095 | 7.63 | 100.00 | 953.71 | 1709487572 | 03/03/2024 18:39:32 |
| 55094 | 7.64 | 100.00 | 953.75 | 1709487555 | 03/03/2024 18:39:15 |
| 55093 | 7.71 | 100.00 | 953.73 | 1709487468 | 03/03/2024 18:37:48 |
| 55092 | 7.67 | 100.00 | 953.82 | 1709487342 | 03/03/2024 18:35:42 |
| 55091 | 7.67 | 100.00 | 953.88 | 1709487066 | 03/03/2024 18:31:06 |
| 55090 | 7.68 | 100.00 | 953.82 | 1709487037 | 03/03/2024 18:30:37 |
| 55089 | 7.66 | 100.00 | 953.87 | 1709487015 | 03/03/2024 18:30:15 |
| 55088 | 7.67 | 100.00 | 953.88 | 1709486997 | 03/03/2024 18:29:57 |
| 55087 | 7.67 | 100.00 | 953.87 | 1709486955 | 03/03/2024 18:29:15 |
| 55086 | 7.68 | 100.00 | 953.79 | 1709486917 | 03/03/2024 18:28:37 |
| 55085 | 7.71 | 100.00 | 953.78 | 1709486838 | 03/03/2024 18:27:18 |
| 55084 | 7.68 | 100.00 | 953.73 | 1709486640 | 03/03/2024 18:24:00 |
| 55083 | 7.70 | 100.00 | 953.74 | 1709486613 | 03/03/2024 18:23:33 |
| 55082 | 7.75 | 100.00 | 953.74 | 1709486508 | 03/03/2024 18:21:48 |
| 55081 | 7.79 | 100.00 | 953.71 | 1709486416 | 03/03/2024 18:20:16 |
| 55080 | 7.78 | 100.00 | 953.69 | 1709486381 | 03/03/2024 18:19:41 |
| 55079 | 7.80 | 100.00 | 953.60 | 1709486347 | 03/03/2024 18:19:07 |
| 55078 | 7.79 | 100.00 | 953.65 | 1709486321 | 03/03/2024 18:18:41 |
| 55077 | 7.93 | 100.00 | 953.74 | 1709486186 | 03/03/2024 18:16:26 |
| 55076 | 7.97 | 100.00 | 953.71 | 1709486020 | 03/03/2024 18:13:40 |
| 55075 | 7.97 | 100.00 | 953.68 | 1709485978 | 03/03/2024 18:12:58 |
| 55074 | 7.97 | 100.00 | 953.69 | 1709485952 | 03/03/2024 18:12:32 |
| 55073 | 8.00 | 100.00 | 953.64 | 1709485883 | 03/03/2024 18:11:23 |
| 55072 | 8.02 | 100.00 | 953.67 | 1709485807 | 03/03/2024 18:10:07 |
| 55071 | 8.01 | 100.00 | 953.57 | 1709485693 | 03/03/2024 18:08:13 |
| 55070 | 8.00 | 100.00 | 953.62 | 1709485662 | 03/03/2024 18:07:42 |
| 55069 | 8.02 | 100.00 | 953.62 | 1709485638 | 03/03/2024 18:07:18 |
| 55068 | 8.02 | 100.00 | 953.55 | 1709485588 | 03/03/2024 18:06:28 |
| 55067 | 8.03 | 100.00 | 953.59 | 1709485561 | 03/03/2024 18:06:01 |
| 55066 | 8.10 | 100.00 | 953.56 | 1709485223 | 03/03/2024 18:00:23 |
| 55065 | 8.10 | 100.00 | 953.59 | 1709485044 | 03/03/2024 17:57:24 |
| 55064 | 8.10 | 100.00 | 953.58 | 1709485026 | 03/03/2024 17:57:06 |
| 55063 | 7.86 | 100.00 | 953.59 | 1709485002 | 03/03/2024 17:56:42 |
| 55062 | 8.15 | 100.00 | 953.71 | 1709484978 | 03/03/2024 17:56:18 |
| 55061 | 8.15 | 100.00 | 953.57 | 1709484955 | 03/03/2024 17:55:55 |
| 55060 | 8.18 | 100.00 | 953.57 | 1709484912 | 03/03/2024 17:55:12 |
| 55059 | 8.19 | 100.00 | 953.52 | 1709484894 | 03/03/2024 17:54:54 |
| 55058 | 8.18 | 100.00 | 953.62 | 1709484868 | 03/03/2024 17:54:28 |
| 55057 | 8.17 | 100.00 | 953.70 | 1709484837 | 03/03/2024 17:53:57 |
| 55056 | 8.18 | 100.00 | 953.56 | 1709484816 | 03/03/2024 17:53:36 |
| 55055 | 8.18 | 100.00 | 953.49 | 1709484790 | 03/03/2024 17:53:10 |
| 55054 | 8.22 | 100.00 | 953.42 | 1709484762 | 03/03/2024 17:52:42 |
| 55053 | 8.21 | 100.00 | 953.43 | 1709484744 | 03/03/2024 17:52:24 |
| 55052 | 8.22 | 100.00 | 953.48 | 1709484727 | 03/03/2024 17:52:07 |
| 55051 | 8.21 | 100.00 | 953.45 | 1709484697 | 03/03/2024 17:51:37 |
| 55050 | 8.20 | 100.00 | 953.42 | 1709484680 | 03/03/2024 17:51:20 |
| 55049 | 8.19 | 100.00 | 953.45 | 1709484651 | 03/03/2024 17:50:51 |
| 55048 | 8.27 | 100.00 | 953.49 | 1709484587 | 03/03/2024 17:49:47 |
| 55047 | 8.35 | 100.00 | 953.54 | 1709484291 | 03/03/2024 17:44:51 |
| 55046 | 8.38 | 100.00 | 953.48 | 1709484041 | 03/03/2024 17:40:41 |
| 55045 | 8.40 | 100.00 | 953.46 | 1709483954 | 03/03/2024 17:39:14 |
| 55044 | 8.46 | 100.00 | 953.42 | 1709483831 | 03/03/2024 17:37:11 |
| 55043 | 8.41 | 100.00 | 953.38 | 1709483779 | 03/03/2024 17:36:19 |
| 55042 | 8.09 | 100.00 | 953.27 | 1709483655 | 03/03/2024 17:34:15 |
| 55041 | 7.76 | 100.00 | 954.95 | 1709459276 | 03/03/2024 10:47:56 |
| 55040 | 7.79 | 100.00 | 955.05 | 1709459250 | 03/03/2024 10:47:30 |
| 55039 | 7.86 | 100.00 | 955.13 | 1709459050 | 03/03/2024 10:44:10 |
| 55038 | 7.86 | 100.00 | 954.98 | 1709459027 | 03/03/2024 10:43:47 |
| 55037 | 7.89 | 100.00 | 955.10 | 1709459005 | 03/03/2024 10:43:25 |
| 55036 | 7.92 | 100.00 | 955.17 | 1709458979 | 03/03/2024 10:42:59 |
| 55035 | 7.92 | 100.00 | 955.26 | 1709458942 | 03/03/2024 10:42:22 |
| 55034 | 7.90 | 100.00 | 954.97 | 1709458922 | 03/03/2024 10:42:02 |
| 55033 | 7.62 | 100.00 | 955.29 | 1709458768 | 03/03/2024 10:39:28 |
| 55032 | 8.13 | 100.00 | 955.28 | 1709458385 | 03/03/2024 10:33:05 |
| 55031 | 8.13 | 100.00 | 955.17 | 1709458362 | 03/03/2024 10:32:42 |
| 55030 | 8.20 | 100.00 | 955.25 | 1709458330 | 03/03/2024 10:32:10 |
| 55029 | 8.22 | 100.00 | 955.19 | 1709458310 | 03/03/2024 10:31:50 |
| 55028 | 8.23 | 100.00 | 955.25 | 1709458289 | 03/03/2024 10:31:29 |
| 55027 | 8.24 | 100.00 | 955.16 | 1709458267 | 03/03/2024 10:31:07 |
| 55026 | 8.23 | 100.00 | 955.14 | 1709458241 | 03/03/2024 10:30:41 |
| 55025 | 8.21 | 100.00 | 955.09 | 1709458216 | 03/03/2024 10:30:16 |
| 55024 | 8.26 | 100.00 | 955.21 | 1709458196 | 03/03/2024 10:29:56 |
| 55023 | 8.24 | 100.00 | 955.18 | 1709458174 | 03/03/2024 10:29:34 |
| 55022 | 8.27 | 100.00 | 955.05 | 1709458147 | 03/03/2024 10:29:07 |
| 55021 | 8.28 | 100.00 | 955.03 | 1709458127 | 03/03/2024 10:28:47 |
| 55020 | 8.27 | 100.00 | 955.26 | 1709458105 | 03/03/2024 10:28:25 |
| 55019 | 8.27 | 100.00 | 955.10 | 1709458076 | 03/03/2024 10:27:56 |
| 55018 | 8.27 | 100.00 | 955.13 | 1709458047 | 03/03/2024 10:27:27 |
| 55017 | 8.50 | 100.00 | 955.51 | 1709457713 | 03/03/2024 10:21:53 |
| 55016 | 8.60 | 100.00 | 955.39 | 1709457108 | 03/03/2024 10:11:48 |
| 55015 | 8.75 | 100.00 | 955.66 | 1709456503 | 03/03/2024 10:01:43 |
| 55014 | 8.93 | 100.00 | 955.46 | 1709455897 | 03/03/2024 09:51:37 |
| 55013 | 9.00 | 100.00 | 955.40 | 1709455292 | 03/03/2024 09:41:32 |
| 55012 | 9.05 | 100.00 | 955.21 | 1709454687 | 03/03/2024 09:31:27 |
| 55011 | 8.98 | 100.00 | 955.38 | 1709454082 | 03/03/2024 09:21:22 |
| 55010 | 8.45 | 100.00 | 955.22 | 1709453477 | 03/03/2024 09:11:17 |
| 55009 | 8.57 | 100.00 | 955.32 | 1709452872 | 03/03/2024 09:01:12 |
| 55008 | 9.41 | 100.00 | 955.52 | 1709452267 | 03/03/2024 08:51:07 |
| 55007 | 9.38 | 100.00 | 955.29 | 1709451662 | 03/03/2024 08:41:02 |
| 55006 | 9.32 | 100.00 | 955.12 | 1709451057 | 03/03/2024 08:30:57 |
| 55005 | 8.99 | 100.00 | 955.06 | 1709450452 | 03/03/2024 08:20:52 |
| 55004 | 8.70 | 100.00 | 954.98 | 1709449847 | 03/03/2024 08:10:47 |
| 55003 | 8.59 | 100.00 | 955.27 | 1709449242 | 03/03/2024 08:00:42 |
| 55002 | 8.61 | 100.00 | 955.35 | 1709448637 | 03/03/2024 07:50:37 |
| 55001 | 8.69 | 100.00 | 955.67 | 1709448032 | 03/03/2024 07:40:32 |
| 55000 | 8.68 | 100.00 | 955.71 | 1709447426 | 03/03/2024 07:30:26 |
| 54999 | 8.58 | 100.00 | 955.69 | 1709446821 | 03/03/2024 07:20:21 |
| 54998 | 8.51 | 100.00 | 955.82 | 1709446216 | 03/03/2024 07:10:16 |
| 54997 | 8.42 | 100.00 | 955.84 | 1709445611 | 03/03/2024 07:00:11 |
| 54996 | 8.36 | 100.00 | 955.88 | 1709445006 | 03/03/2024 06:50:06 |
| 54995 | 8.35 | 100.00 | 956.06 | 1709444401 | 03/03/2024 06:40:01 |
| 54994 | 8.31 | 100.00 | 956.27 | 1709443796 | 03/03/2024 06:29:56 |
| 54993 | 8.33 | 100.00 | 956.45 | 1709443191 | 03/03/2024 06:19:51 |
| 54992 | 8.34 | 100.00 | 956.50 | 1709442586 | 03/03/2024 06:09:46 |
| 54991 | 8.39 | 100.00 | 956.66 | 1709441981 | 03/03/2024 05:59:41 |
| 54990 | 8.53 | 100.00 | 956.78 | 1709441376 | 03/03/2024 05:49:36 |
| 54989 | 8.54 | 100.00 | 956.99 | 1709440771 | 03/03/2024 05:39:31 |
| 54988 | 8.75 | 100.00 | 957.18 | 1709440166 | 03/03/2024 05:29:26 |
| 54987 | 8.71 | 100.00 | 957.33 | 1709439561 | 03/03/2024 05:19:21 |
| 54986 | 8.85 | 100.00 | 957.61 | 1709438956 | 03/03/2024 05:09:16 |
| 54985 | 8.99 | 100.00 | 957.59 | 1709438350 | 03/03/2024 04:59:10 |
| 54984 | 9.03 | 100.00 | 957.70 | 1709437745 | 03/03/2024 04:49:05 |
| 54983 | 8.98 | 100.00 | 957.72 | 1709437140 | 03/03/2024 04:39:00 |
| 54982 | 8.97 | 100.00 | 957.69 | 1709436535 | 03/03/2024 04:28:55 |
| 54981 | 8.99 | 100.00 | 957.78 | 1709435930 | 03/03/2024 04:18:50 |
| 54980 | 9.01 | 100.00 | 958.12 | 1709435325 | 03/03/2024 04:08:45 |
| 54979 | 8.97 | 100.00 | 958.14 | 1709434720 | 03/03/2024 03:58:40 |
| 54978 | 9.02 | 100.00 | 958.32 | 1709434115 | 03/03/2024 03:48:35 |
| 54977 | 8.99 | 100.00 | 958.55 | 1709433510 | 03/03/2024 03:38:30 |
| 54976 | 9.04 | 100.00 | 958.72 | 1709432905 | 03/03/2024 03:28:25 |
| 54975 | 9.10 | 100.00 | 958.82 | 1709432300 | 03/03/2024 03:18:20 |
| 54974 | 9.16 | 100.00 | 959.24 | 1709431695 | 03/03/2024 03:08:15 |
| 54973 | 9.16 | 100.00 | 959.31 | 1709431090 | 03/03/2024 02:58:10 |
| 54972 | 9.12 | 100.00 | 959.26 | 1709430485 | 03/03/2024 02:48:05 |
| 54971 | 9.22 | 100.00 | 959.54 | 1709429879 | 03/03/2024 02:37:59 |
| 54970 | 9.40 | 100.00 | 959.92 | 1709429274 | 03/03/2024 02:27:54 |
| 54969 | 9.50 | 100.00 | 959.85 | 1709428669 | 03/03/2024 02:17:49 |
| 54968 | 9.50 | 100.00 | 959.97 | 1709428064 | 03/03/2024 02:07:44 |
| 54967 | 9.59 | 100.00 | 960.18 | 1709427459 | 03/03/2024 01:57:39 |
| 54966 | 9.60 | 100.00 | 960.28 | 1709426854 | 03/03/2024 01:47:34 |
| 54965 | 9.65 | 100.00 | 960.38 | 1709426249 | 03/03/2024 01:37:29 |
| 54964 | 9.62 | 100.00 | 960.61 | 1709425644 | 03/03/2024 01:27:24 |
| 54963 | 9.59 | 100.00 | 960.63 | 1709425039 | 03/03/2024 01:17:19 |
| 54962 | 9.44 | 100.00 | 960.87 | 1709424434 | 03/03/2024 01:07:14 |
| 54961 | 9.43 | 100.00 | 961.01 | 1709423829 | 03/03/2024 00:57:09 |
| 54960 | 9.40 | 100.00 | 960.99 | 1709423224 | 03/03/2024 00:47:04 |
| 54959 | 9.34 | 100.00 | 960.88 | 1709422619 | 03/03/2024 00:36:59 |
| 54958 | 9.35 | 100.00 | 960.98 | 1709422014 | 03/03/2024 00:26:54 |
| 54957 | 9.33 | 100.00 | 961.14 | 1709421409 | 03/03/2024 00:16:49 |
| 54956 | 9.31 | 100.00 | 961.30 | 1709420803 | 03/03/2024 00:06:43 |
| 54955 | 9.29 | 100.00 | 961.34 | 1709420198 | 02/03/2024 23:56:38 |
| 54954 | 9.31 | 100.00 | 961.33 | 1709419593 | 02/03/2024 23:46:33 |
| 54953 | 9.43 | 100.00 | 961.54 | 1709418988 | 02/03/2024 23:36:28 |
| 54952 | 9.32 | 100.00 | 961.62 | 1709418383 | 02/03/2024 23:26:23 |
| 54951 | 9.29 | 100.00 | 961.73 | 1709417778 | 02/03/2024 23:16:18 |
| 54950 | 9.39 | 100.00 | 961.78 | 1709417173 | 02/03/2024 23:06:13 |
| 54949 | 9.61 | 100.00 | 961.71 | 1709416568 | 02/03/2024 22:56:08 |
| 54948 | 10.11 | 100.00 | 962.06 | 1709415963 | 02/03/2024 22:46:03 |
| 54947 | 10.18 | 100.00 | 961.92 | 1709415358 | 02/03/2024 22:35:58 |
| 54946 | 10.19 | 100.00 | 961.90 | 1709414753 | 02/03/2024 22:25:53 |
| 54945 | 10.21 | 100.00 | 962.13 | 1709414148 | 02/03/2024 22:15:48 |
| 54944 | 10.19 | 100.00 | 962.09 | 1709413543 | 02/03/2024 22:05:43 |
| 54943 | 10.20 | 100.00 | 962.11 | 1709412937 | 02/03/2024 21:55:37 |
| 54942 | 10.24 | 100.00 | 962.16 | 1709412332 | 02/03/2024 21:45:32 |
| 54941 | 10.16 | 100.00 | 962.22 | 1709411727 | 02/03/2024 21:35:27 |
| 54940 | 10.09 | 100.00 | 962.14 | 1709411122 | 02/03/2024 21:25:22 |
| 54939 | 10.25 | 100.00 | 962.30 | 1709410517 | 02/03/2024 21:15:17 |
| 54938 | 10.32 | 100.00 | 962.38 | 1709409912 | 02/03/2024 21:05:12 |
| 54937 | 10.38 | 100.00 | 962.53 | 1709409307 | 02/03/2024 20:55:07 |
| 54936 | 10.31 | 100.00 | 962.47 | 1709408702 | 02/03/2024 20:45:02 |
| 54935 | 10.33 | 100.00 | 962.51 | 1709408097 | 02/03/2024 20:34:57 |
| 54934 | 10.29 | 100.00 | 962.57 | 1709407492 | 02/03/2024 20:24:52 |
| 54933 | 10.19 | 100.00 | 962.52 | 1709406887 | 02/03/2024 20:14:47 |
| 54932 | 10.19 | 100.00 | 962.62 | 1709406282 | 02/03/2024 20:04:42 |
| 54931 | 10.10 | 100.00 | 962.63 | 1709405677 | 02/03/2024 19:54:37 |
| 54930 | 10.01 | 100.00 | 962.64 | 1709405071 | 02/03/2024 19:44:31 |
| 54929 | 9.99 | 100.00 | 962.77 | 1709404466 | 02/03/2024 19:34:26 |
| 54928 | 10.19 | 100.00 | 962.83 | 1709403861 | 02/03/2024 19:24:21 |
| 54927 | 10.71 | 88.39 | 963.08 | 1709403256 | 02/03/2024 19:14:16 |
| 54926 | 10.72 | 86.81 | 962.90 | 1709402651 | 02/03/2024 19:04:11 |
| 54925 | 10.67 | 86.86 | 962.86 | 1709402046 | 02/03/2024 18:54:06 |
| 54924 | 10.76 | 86.49 | 962.92 | 1709401441 | 02/03/2024 18:44:01 |
| 54923 | 10.76 | 86.71 | 963.02 | 1709400836 | 02/03/2024 18:33:56 |
| 54922 | 10.84 | 86.61 | 963.09 | 1709400231 | 02/03/2024 18:23:51 |
| 54921 | 11.05 | 85.57 | 963.17 | 1709399626 | 02/03/2024 18:13:46 |
| 54920 | 11.24 | 86.17 | 963.17 | 1709399021 | 02/03/2024 18:03:41 |
| 54919 | 11.43 | 85.30 | 963.31 | 1709398416 | 02/03/2024 17:53:36 |
| 54918 | 11.59 | 82.97 | 963.43 | 1709397811 | 02/03/2024 17:43:31 |
| 54917 | 11.85 | 85.32 | 963.48 | 1709397205 | 02/03/2024 17:33:25 |
| 54916 | 11.95 | 84.80 | 963.38 | 1709396600 | 02/03/2024 17:23:20 |
| 54915 | 12.03 | 87.36 | 963.23 | 1709395995 | 02/03/2024 17:13:15 |
| 54914 | 12.12 | 85.86 | 963.09 | 1709395390 | 02/03/2024 17:03:10 |
| 54913 | 12.13 | 82.43 | 962.97 | 1709394785 | 02/03/2024 16:53:05 |
| 54912 | 12.30 | 80.64 | 962.92 | 1709394180 | 02/03/2024 16:43:00 |
| 54911 | 12.46 | 79.62 | 963.03 | 1709393575 | 02/03/2024 16:32:55 |
| 54910 | 12.60 | 79.67 | 963.12 | 1709392970 | 02/03/2024 16:22:50 |
| 54909 | 12.81 | 78.82 | 963.22 | 1709392365 | 02/03/2024 16:12:45 |
| 54908 | 12.89 | 76.55 | 963.14 | 1709391760 | 02/03/2024 16:02:40 |
| 54907 | 12.88 | 76.32 | 963.41 | 1709391155 | 02/03/2024 15:52:35 |
| 54906 | 13.32 | 77.51 | 963.48 | 1709390550 | 02/03/2024 15:42:30 |
| 54905 | 13.50 | 75.59 | 963.61 | 1709389945 | 02/03/2024 15:32:25 |
| 54904 | 13.71 | 74.08 | 963.74 | 1709389339 | 02/03/2024 15:22:19 |
| 54903 | 13.66 | 69.01 | 963.68 | 1709388734 | 02/03/2024 15:12:14 |
| 54902 | 13.73 | 73.70 | 963.80 | 1709388129 | 02/03/2024 15:02:09 |
| 54901 | 13.62 | 76.94 | 963.85 | 1709387524 | 02/03/2024 14:52:04 |
| 54900 | 13.37 | 77.51 | 963.94 | 1709386919 | 02/03/2024 14:41:59 |
| 54899 | 13.35 | 76.58 | 964.12 | 1709386314 | 02/03/2024 14:31:54 |
| 54898 | 13.55 | 73.53 | 964.26 | 1709385709 | 02/03/2024 14:21:49 |
| 54897 | 14.08 | 65.43 | 964.14 | 1709385104 | 02/03/2024 14:11:44 |
| 54896 | 14.18 | 66.42 | 964.27 | 1709384499 | 02/03/2024 14:01:39 |
| 54895 | 13.73 | 69.24 | 964.40 | 1709383894 | 02/03/2024 13:51:34 |
| 54894 | 12.87 | 72.04 | 964.44 | 1709383289 | 02/03/2024 13:41:29 |
| 54893 | 13.05 | 70.53 | 964.42 | 1709382684 | 02/03/2024 13:31:24 |
| 54892 | 13.37 | 71.08 | 964.47 | 1709382079 | 02/03/2024 13:21:19 |
| 54891 | 13.26 | 72.90 | 964.72 | 1709381474 | 02/03/2024 13:11:14 |
| 54890 | 13.11 | 71.76 | 964.75 | 1709380869 | 02/03/2024 13:01:09 |
| 54889 | 13.11 | 70.11 | 964.86 | 1709380263 | 02/03/2024 12:51:03 |
| 54888 | 12.90 | 73.58 | 965.03 | 1709379658 | 02/03/2024 12:40:58 |
| 54887 | 13.08 | 71.73 | 965.12 | 1709379053 | 02/03/2024 12:30:53 |
| 54886 | 13.45 | 67.44 | 965.17 | 1709378448 | 02/03/2024 12:20:48 |
| 54885 | 13.31 | 66.71 | 965.23 | 1709377843 | 02/03/2024 12:10:43 |
| 54884 | 13.48 | 67.97 | 965.21 | 1709377238 | 02/03/2024 12:00:38 |
| 54883 | 13.39 | 70.68 | 965.33 | 1709376633 | 02/03/2024 11:50:33 |
| 54882 | 13.28 | 67.49 | 965.32 | 1709376028 | 02/03/2024 11:40:28 |
| 54881 | 13.95 | 66.47 | 965.29 | 1709375423 | 02/03/2024 11:30:23 |
| 54880 | 14.29 | 64.35 | 965.31 | 1709374818 | 02/03/2024 11:20:18 |
| 54879 | 13.79 | 68.87 | 965.24 | 1709374213 | 02/03/2024 11:10:13 |
| 54878 | 13.16 | 71.68 | 965.39 | 1709373608 | 02/03/2024 11:00:08 |
| 54877 | 13.07 | 68.79 | 965.42 | 1709373003 | 02/03/2024 10:50:03 |
| 54876 | 13.39 | 66.38 | 965.72 | 1709372398 | 02/03/2024 10:39:58 |
| 54875 | 12.78 | 64.95 | 965.66 | 1709371792 | 02/03/2024 10:29:52 |
| 54874 | 12.32 | 66.65 | 965.57 | 1709371187 | 02/03/2024 10:19:47 |
| 54873 | 11.85 | 68.13 | 965.56 | 1709370582 | 02/03/2024 10:09:42 |
| 54872 | 11.50 | 71.83 | 965.56 | 1709369977 | 02/03/2024 09:59:37 |
| 54871 | 11.14 | 69.13 | 965.64 | 1709369372 | 02/03/2024 09:49:32 |
| 54870 | 10.72 | 69.81 | 965.45 | 1709368767 | 02/03/2024 09:39:27 |
| 54869 | 10.60 | 69.20 | 965.42 | 1709368162 | 02/03/2024 09:29:22 |
| 54868 | 11.19 | 70.49 | 965.28 | 1709367557 | 02/03/2024 09:19:17 |
| 54867 | 11.01 | 74.16 | 965.18 | 1709366952 | 02/03/2024 09:09:12 |
| 54866 | 10.77 | 76.21 | 965.12 | 1709366347 | 02/03/2024 08:59:07 |
| 54865 | 10.03 | 74.91 | 965.04 | 1709365742 | 02/03/2024 08:49:02 |
| 54864 | 9.20 | 74.14 | 965.00 | 1709365137 | 02/03/2024 08:38:57 |
| 54863 | 8.36 | 72.77 | 965.03 | 1709364532 | 02/03/2024 08:28:52 |
| 54862 | 7.50 | 74.02 | 964.93 | 1709363927 | 02/03/2024 08:18:47 |
| 54861 | 6.37 | 78.94 | 964.76 | 1709363322 | 02/03/2024 08:08:42 |
| 54860 | 5.70 | 82.03 | 964.69 | 1709362716 | 02/03/2024 07:58:36 |
| 54859 | 4.78 | 85.58 | 964.73 | 1709362111 | 02/03/2024 07:48:31 |
| 54858 | 4.67 | 89.02 | 964.93 | 1709361506 | 02/03/2024 07:38:26 |
| 54857 | 4.58 | 91.69 | 964.99 | 1709360901 | 02/03/2024 07:28:21 |
| 54856 | 4.41 | 92.66 | 965.23 | 1709360296 | 02/03/2024 07:18:16 |
| 54855 | 4.43 | 91.97 | 965.21 | 1709359691 | 02/03/2024 07:08:11 |
| 54854 | 4.59 | 90.16 | 965.18 | 1709359086 | 02/03/2024 06:58:06 |
| 54853 | 4.50 | 92.13 | 965.15 | 1709358481 | 02/03/2024 06:48:01 |
| 54852 | 4.46 | 89.96 | 965.01 | 1709357876 | 02/03/2024 06:37:56 |
| 54851 | 4.71 | 91.13 | 964.93 | 1709357271 | 02/03/2024 06:27:51 |
| 54850 | 4.66 | 90.63 | 964.88 | 1709356666 | 02/03/2024 06:17:46 |
| 54849 | 4.71 | 90.04 | 964.88 | 1709356061 | 02/03/2024 06:07:41 |
| 54848 | 4.84 | 90.43 | 964.94 | 1709355456 | 02/03/2024 05:57:36 |
| 54847 | 4.95 | 89.72 | 964.89 | 1709354851 | 02/03/2024 05:47:31 |
| 54846 | 5.14 | 88.25 | 964.78 | 1709354246 | 02/03/2024 05:37:26 |
| 54845 | 5.39 | 84.32 | 964.76 | 1709353640 | 02/03/2024 05:27:20 |
| 54844 | 5.43 | 84.59 | 964.75 | 1709353035 | 02/03/2024 05:17:15 |
| 54843 | 5.18 | 84.91 | 964.86 | 1709352430 | 02/03/2024 05:07:10 |
| 54842 | 5.33 | 82.35 | 964.83 | 1709351825 | 02/03/2024 04:57:05 |
| 54841 | 5.44 | 79.70 | 964.69 | 1709351220 | 02/03/2024 04:47:00 |
| 54840 | 5.01 | 85.69 | 964.65 | 1709350615 | 02/03/2024 04:36:55 |
| 54839 | 5.01 | 85.93 | 964.61 | 1709350010 | 02/03/2024 04:26:50 |
| 54838 | 4.83 | 85.79 | 964.69 | 1709349405 | 02/03/2024 04:16:45 |
| 54837 | 4.76 | 84.16 | 964.73 | 1709348800 | 02/03/2024 04:06:40 |
| 54836 | 5.23 | 86.13 | 964.93 | 1709348195 | 02/03/2024 03:56:35 |
| 54835 | 5.24 | 84.76 | 964.84 | 1709347590 | 02/03/2024 03:46:30 |
| 54834 | 5.37 | 81.72 | 964.91 | 1709346985 | 02/03/2024 03:36:25 |
| 54833 | 5.53 | 82.17 | 964.94 | 1709346380 | 02/03/2024 03:26:20 |
| 54832 | 5.28 | 83.66 | 964.86 | 1709345775 | 02/03/2024 03:16:15 |
| 54831 | 5.32 | 82.83 | 964.90 | 1709345170 | 02/03/2024 03:06:10 |
| 54830 | 5.30 | 82.57 | 964.98 | 1709344564 | 02/03/2024 02:56:04 |
| 54829 | 5.50 | 81.36 | 965.06 | 1709343959 | 02/03/2024 02:45:59 |
| 54828 | 5.60 | 82.58 | 964.96 | 1709343354 | 02/03/2024 02:35:54 |
| 54827 | 5.68 | 79.63 | 964.94 | 1709342749 | 02/03/2024 02:25:49 |
| 54826 | 5.66 | 82.67 | 965.09 | 1709342144 | 02/03/2024 02:15:44 |
| 54825 | 5.50 | 81.53 | 965.06 | 1709341539 | 02/03/2024 02:05:39 |
| 54824 | 5.45 | 79.86 | 965.09 | 1709340934 | 02/03/2024 01:55:34 |
| 54823 | 5.34 | 82.85 | 965.11 | 1709340329 | 02/03/2024 01:45:29 |
| 54822 | 5.41 | 81.17 | 965.02 | 1709339724 | 02/03/2024 01:35:24 |
| 54821 | 5.33 | 81.69 | 965.01 | 1709339119 | 02/03/2024 01:25:19 |
| 54820 | 5.26 | 78.20 | 964.96 | 1709338514 | 02/03/2024 01:15:14 |
| 54819 | 5.38 | 79.41 | 964.86 | 1709337909 | 02/03/2024 01:05:09 |
| 54818 | 5.41 | 74.33 | 964.84 | 1709337304 | 02/03/2024 00:55:04 |
| 54817 | 5.47 | 76.35 | 964.81 | 1709336698 | 02/03/2024 00:44:58 |
| 54816 | 5.72 | 71.53 | 964.78 | 1709336093 | 02/03/2024 00:34:53 |
| 54815 | 5.92 | 73.84 | 964.68 | 1709335488 | 02/03/2024 00:24:48 |
| 54814 | 5.81 | 74.27 | 964.68 | 1709334883 | 02/03/2024 00:14:43 |
| 54813 | 6.04 | 75.28 | 964.69 | 1709334278 | 02/03/2024 00:04:38 |
| 54812 | 5.95 | 72.75 | 964.56 | 1709333673 | 01/03/2024 23:54:33 |
| 54811 | 5.86 | 74.52 | 964.48 | 1709333068 | 01/03/2024 23:44:28 |
| 54810 | 5.58 | 75.34 | 964.37 | 1709332463 | 01/03/2024 23:34:23 |
| 54809 | 5.69 | 73.62 | 964.48 | 1709331858 | 01/03/2024 23:24:18 |
| 54808 | 5.90 | 77.09 | 964.66 | 1709331253 | 01/03/2024 23:14:13 |
| 54807 | 5.86 | 73.64 | 964.66 | 1709330648 | 01/03/2024 23:04:08 |
| 54806 | 6.11 | 76.17 | 964.61 | 1709330043 | 01/03/2024 22:54:03 |
| 54805 | 5.98 | 78.02 | 964.51 | 1709329438 | 01/03/2024 22:43:58 |
| 54804 | 6.18 | 74.72 | 964.36 | 1709328833 | 01/03/2024 22:33:53 |
| 54803 | 6.34 | 75.44 | 964.42 | 1709328228 | 01/03/2024 22:23:48 |
| 54802 | 6.36 | 75.04 | 964.36 | 1709327623 | 01/03/2024 22:13:43 |
| 54801 | 6.73 | 72.23 | 964.35 | 1709327017 | 01/03/2024 22:03:37 |
| 54800 | 6.99 | 70.09 | 964.37 | 1709326412 | 01/03/2024 21:53:32 |
| 54799 | 7.20 | 70.30 | 964.27 | 1709325807 | 01/03/2024 21:43:27 |
| 54798 | 7.28 | 69.54 | 964.12 | 1709325202 | 01/03/2024 21:33:22 |
| 54797 | 7.45 | 69.94 | 964.01 | 1709324597 | 01/03/2024 21:23:17 |
| 54796 | 7.56 | 70.06 | 963.90 | 1709323992 | 01/03/2024 21:13:12 |
| 54795 | 7.61 | 69.84 | 963.75 | 1709323387 | 01/03/2024 21:03:07 |
| 54794 | 7.65 | 68.38 | 963.62 | 1709322782 | 01/03/2024 20:53:02 |
| 54793 | 7.78 | 68.98 | 963.60 | 1709322177 | 01/03/2024 20:42:57 |
| 54792 | 7.91 | 68.93 | 963.61 | 1709321572 | 01/03/2024 20:32:52 |
| 54791 | 8.21 | 68.02 | 963.48 | 1709320967 | 01/03/2024 20:22:47 |
| 54790 | 8.27 | 67.09 | 963.31 | 1709320362 | 01/03/2024 20:12:42 |
| 54789 | 8.40 | 66.16 | 963.19 | 1709319757 | 01/03/2024 20:02:37 |
| 54788 | 8.64 | 67.47 | 963.14 | 1709319151 | 01/03/2024 19:52:31 |
| 54787 | 8.81 | 54.89 | 963.12 | 1709318546 | 01/03/2024 19:42:26 |
| 54786 | 8.86 | 63.73 | 962.98 | 1709317941 | 01/03/2024 19:32:21 |
| 54785 | 8.94 | 65.16 | 962.98 | 1709317336 | 01/03/2024 19:22:16 |
| 54784 | 8.91 | 66.02 | 962.84 | 1709316731 | 01/03/2024 19:12:11 |
| 54783 | 9.12 | 65.70 | 962.74 | 1709316126 | 01/03/2024 19:02:06 |
| 54782 | 9.29 | 66.92 | 962.59 | 1709315521 | 01/03/2024 18:52:01 |
| 54781 | 9.61 | 67.73 | 962.44 | 1709314916 | 01/03/2024 18:41:56 |
| 54780 | 9.98 | 64.86 | 962.35 | 1709314311 | 01/03/2024 18:31:51 |
| 54779 | 10.43 | 66.30 | 962.29 | 1709313706 | 01/03/2024 18:21:46 |
| 54778 | 10.62 | 71.05 | 962.24 | 1709313101 | 01/03/2024 18:11:41 |
| 54777 | 10.95 | 68.66 | 962.05 | 1709312496 | 01/03/2024 18:01:36 |
| 54776 | 11.04 | 70.94 | 961.97 | 1709311891 | 01/03/2024 17:51:31 |
| 54775 | 11.38 | 69.07 | 961.91 | 1709311285 | 01/03/2024 17:41:25 |
| 54774 | 11.35 | 69.74 | 961.82 | 1709310680 | 01/03/2024 17:31:20 |
| 54773 | 11.64 | 67.83 | 961.74 | 1709310075 | 01/03/2024 17:21:15 |
| 54772 | 11.68 | 71.01 | 961.71 | 1709309470 | 01/03/2024 17:11:10 |
| 54771 | 11.68 | 68.96 | 961.66 | 1709308865 | 01/03/2024 17:01:05 |
| 54770 | 12.17 | 70.57 | 961.64 | 1709308260 | 01/03/2024 16:51:00 |
| 54769 | 12.54 | 70.30 | 961.55 | 1709307655 | 01/03/2024 16:40:55 |
| 54768 | 12.74 | 62.09 | 961.46 | 1709307050 | 01/03/2024 16:30:50 |
| 54767 | 13.24 | 63.41 | 961.47 | 1709306445 | 01/03/2024 16:20:45 |
| 54766 | 13.30 | 67.01 | 961.42 | 1709305840 | 01/03/2024 16:10:40 |
| 54765 | 13.69 | 65.49 | 961.33 | 1709305235 | 01/03/2024 16:00:35 |
| 54764 | 13.93 | 60.33 | 961.25 | 1709304630 | 01/03/2024 15:50:30 |
| 54763 | 14.21 | 61.73 | 961.12 | 1709304025 | 01/03/2024 15:40:25 |
| 54762 | 14.40 | 64.49 | 961.12 | 1709303420 | 01/03/2024 15:30:20 |
| 54761 | 14.71 | 60.34 | 961.06 | 1709302814 | 01/03/2024 15:20:14 |
| 54760 | 15.10 | 57.54 | 961.03 | 1709302209 | 01/03/2024 15:10:09 |
| 54759 | 15.34 | 61.89 | 961.05 | 1709301604 | 01/03/2024 15:00:04 |
| 54758 | 15.70 | 56.68 | 960.97 | 1709300999 | 01/03/2024 14:49:59 |
| 54757 | 15.87 | 55.05 | 961.00 | 1709300394 | 01/03/2024 14:39:54 |
| 54756 | 15.96 | 57.27 | 961.00 | 1709299789 | 01/03/2024 14:29:49 |
| 54755 | 16.11 | 53.15 | 961.03 | 1709299184 | 01/03/2024 14:19:44 |
| 54754 | 15.96 | 54.12 | 960.98 | 1709298579 | 01/03/2024 14:09:39 |
| 54753 | 15.72 | 55.14 | 961.19 | 1709297974 | 01/03/2024 13:59:34 |
| 54752 | 15.44 | 56.86 | 961.22 | 1709297369 | 01/03/2024 13:49:29 |
| 54751 | 15.39 | 56.70 | 961.26 | 1709296764 | 01/03/2024 13:39:24 |
| 54750 | 15.18 | 60.50 | 961.37 | 1709296159 | 01/03/2024 13:29:19 |
| 54749 | 15.05 | 55.03 | 961.43 | 1709295554 | 01/03/2024 13:19:14 |
| 54748 | 14.95 | 58.70 | 961.53 | 1709294949 | 01/03/2024 13:09:09 |
| 54747 | 15.06 | 59.42 | 961.65 | 1709294343 | 01/03/2024 12:59:03 |
| 54746 | 14.94 | 57.57 | 961.78 | 1709293738 | 01/03/2024 12:48:58 |
| 54745 | 14.87 | 60.80 | 961.88 | 1709293133 | 01/03/2024 12:38:53 |
| 54744 | 14.80 | 65.21 | 961.85 | 1709292528 | 01/03/2024 12:28:48 |
| 54743 | 14.82 | 59.31 | 961.86 | 1709291923 | 01/03/2024 12:18:43 |
| 54742 | 14.99 | 60.87 | 961.93 | 1709291318 | 01/03/2024 12:08:38 |
| 54741 | 14.96 | 60.44 | 961.90 | 1709290713 | 01/03/2024 11:58:33 |
| 54740 | 15.14 | 65.90 | 961.80 | 1709290108 | 01/03/2024 11:48:28 |
| 54739 | 14.90 | 63.67 | 961.85 | 1709289503 | 01/03/2024 11:38:23 |
| 54738 | 14.86 | 63.45 | 961.75 | 1709288898 | 01/03/2024 11:28:18 |
| 54737 | 14.80 | 63.84 | 961.77 | 1709288293 | 01/03/2024 11:18:13 |
| 54736 | 14.66 | 60.69 | 961.73 | 1709287688 | 01/03/2024 11:08:08 |
| 54735 | 14.50 | 66.79 | 961.76 | 1709287083 | 01/03/2024 10:58:03 |
| 54734 | 14.07 | 69.29 | 961.86 | 1709286477 | 01/03/2024 10:47:57 |
| 54733 | 13.75 | 69.33 | 961.72 | 1709285872 | 01/03/2024 10:37:52 |
| 54732 | 13.27 | 71.42 | 961.76 | 1709285267 | 01/03/2024 10:27:47 |
| 54731 | 12.64 | 71.07 | 961.78 | 1709284662 | 01/03/2024 10:17:42 |
| 54730 | 12.22 | 74.22 | 961.74 | 1709284057 | 01/03/2024 10:07:37 |
| 54729 | 12.00 | 76.05 | 961.76 | 1709283452 | 01/03/2024 09:57:32 |
| 54728 | 11.65 | 83.68 | 961.78 | 1709282847 | 01/03/2024 09:47:27 |
| 54727 | 11.19 | 81.86 | 961.62 | 1709282242 | 01/03/2024 09:37:22 |
| 54726 | 11.00 | 80.36 | 961.69 | 1709281637 | 01/03/2024 09:27:17 |
| 54725 | 10.77 | 83.92 | 961.75 | 1709281032 | 01/03/2024 09:17:12 |
| 54724 | 9.98 | 85.55 | 961.56 | 1709280427 | 01/03/2024 09:07:07 |
| 54723 | 9.08 | 89.54 | 961.58 | 1709279822 | 01/03/2024 08:57:02 |
| 54722 | 8.38 | 95.66 | 961.60 | 1709279217 | 01/03/2024 08:46:57 |
| 54721 | 8.16 | 95.93 | 961.62 | 1709278611 | 01/03/2024 08:36:51 |
| 54720 | 8.04 | 96.39 | 961.65 | 1709278006 | 01/03/2024 08:26:46 |
| 54719 | 7.96 | 95.88 | 961.66 | 1709277401 | 01/03/2024 08:16:41 |
| 54718 | 7.75 | 98.02 | 961.53 | 1709276796 | 01/03/2024 08:06:36 |
| 54717 | 7.49 | 98.40 | 961.47 | 1709276191 | 01/03/2024 07:56:31 |
| 54716 | 7.32 | 100.00 | 961.52 | 1709275586 | 01/03/2024 07:46:26 |
| 54715 | 7.34 | 98.65 | 961.42 | 1709274981 | 01/03/2024 07:36:21 |
| 54714 | 7.18 | 98.82 | 961.29 | 1709274376 | 01/03/2024 07:26:16 |
| 54713 | 7.21 | 99.98 | 961.33 | 1709273771 | 01/03/2024 07:16:11 |
| 54712 | 7.38 | 100.00 | 961.36 | 1709273166 | 01/03/2024 07:06:06 |
| 54711 | 7.42 | 100.00 | 961.34 | 1709272561 | 01/03/2024 06:56:01 |
| 54710 | 7.54 | 99.51 | 961.36 | 1709271956 | 01/03/2024 06:45:56 |
| 54709 | 7.63 | 100.00 | 961.53 | 1709271351 | 01/03/2024 06:35:51 |
| 54708 | 7.77 | 98.58 | 961.67 | 1709270746 | 01/03/2024 06:25:46 |
| 54707 | 8.00 | 95.47 | 961.65 | 1709270140 | 01/03/2024 06:15:40 |
| 54706 | 8.14 | 96.25 | 961.64 | 1709269535 | 01/03/2024 06:05:35 |
| 54705 | 8.14 | 97.67 | 961.64 | 1709268930 | 01/03/2024 05:55:30 |
| 54704 | 8.45 | 94.06 | 961.46 | 1709268325 | 01/03/2024 05:45:25 |
| 54703 | 8.35 | 99.44 | 961.40 | 1709267720 | 01/03/2024 05:35:20 |
| 54702 | 8.43 | 99.99 | 961.48 | 1709267115 | 01/03/2024 05:25:15 |
| 54701 | 8.45 | 100.00 | 961.40 | 1709266510 | 01/03/2024 05:15:10 |
| 54700 | 8.42 | 100.00 | 961.52 | 1709265905 | 01/03/2024 05:05:05 |
| 54699 | 8.47 | 100.00 | 961.71 | 1709265300 | 01/03/2024 04:55:00 |
| 54698 | 8.46 | 100.00 | 961.82 | 1709264695 | 01/03/2024 04:44:55 |
| 54697 | 8.52 | 100.00 | 961.86 | 1709264090 | 01/03/2024 04:34:50 |
| 54696 | 8.65 | 100.00 | 961.83 | 1709263485 | 01/03/2024 04:24:45 |
| 54695 | 8.68 | 100.00 | 961.85 | 1709262880 | 01/03/2024 04:14:40 |
| 54694 | 8.78 | 100.00 | 961.87 | 1709262275 | 01/03/2024 04:04:35 |
| 54693 | 8.81 | 100.00 | 961.87 | 1709261670 | 01/03/2024 03:54:30 |
| 54692 | 9.02 | 100.00 | 961.96 | 1709261064 | 01/03/2024 03:44:24 |
| 54691 | 9.09 | 100.00 | 962.09 | 1709260459 | 01/03/2024 03:34:19 |
| 54690 | 9.12 | 100.00 | 962.17 | 1709259854 | 01/03/2024 03:24:14 |
| 54689 | 9.18 | 100.00 | 962.43 | 1709259249 | 01/03/2024 03:14:09 |
| 54688 | 9.09 | 100.00 | 962.50 | 1709258644 | 01/03/2024 03:04:04 |
| 54687 | 9.14 | 100.00 | 962.75 | 1709258039 | 01/03/2024 02:53:59 |
| 54686 | 9.27 | 100.00 | 962.97 | 1709257434 | 01/03/2024 02:43:54 |
| 54685 | 9.33 | 100.00 | 963.17 | 1709256829 | 01/03/2024 02:33:49 |
| 54684 | 9.32 | 100.00 | 963.21 | 1709256224 | 01/03/2024 02:23:44 |
| 54683 | 9.41 | 100.00 | 963.32 | 1709255619 | 01/03/2024 02:13:39 |
| 54682 | 9.43 | 100.00 | 963.50 | 1709255014 | 01/03/2024 02:03:34 |
| 54681 | 9.48 | 100.00 | 963.58 | 1709254409 | 01/03/2024 01:53:29 |
| 54680 | 9.59 | 100.00 | 963.63 | 1709253804 | 01/03/2024 01:43:24 |
| 54679 | 9.66 | 100.00 | 963.65 | 1709253199 | 01/03/2024 01:33:19 |
| 54678 | 9.65 | 100.00 | 963.62 | 1709252593 | 01/03/2024 01:23:13 |
| 54677 | 9.72 | 100.00 | 963.67 | 1709251988 | 01/03/2024 01:13:08 |
| 54676 | 9.75 | 100.00 | 963.82 | 1709251383 | 01/03/2024 01:03:03 |
| 54675 | 9.80 | 100.00 | 963.97 | 1709250778 | 01/03/2024 00:52:58 |
| 54674 | 9.81 | 100.00 | 964.01 | 1709250173 | 01/03/2024 00:42:53 |
| 54673 | 9.94 | 99.78 | 964.07 | 1709249568 | 01/03/2024 00:32:48 |
| 54672 | 9.92 | 100.00 | 964.21 | 1709248963 | 01/03/2024 00:22:43 |
| 54671 | 9.86 | 99.67 | 964.28 | 1709248358 | 01/03/2024 00:12:38 |
| 54670 | 10.08 | 98.56 | 964.32 | 1709247753 | 01/03/2024 00:02:33 |
| 54669 | 10.11 | 97.70 | 964.42 | 1709247148 | 29/02/2024 23:52:28 |
| 54668 | 10.33 | 97.09 | 964.55 | 1709246543 | 29/02/2024 23:42:23 |
| 54667 | 10.50 | 95.30 | 964.75 | 1709245938 | 29/02/2024 23:32:18 |
| 54666 | 10.58 | 98.78 | 964.96 | 1709245333 | 29/02/2024 23:22:13 |
| 54665 | 10.54 | 98.24 | 965.09 | 1709244728 | 29/02/2024 23:12:08 |
| 54664 | 10.53 | 98.37 | 965.14 | 1709244123 | 29/02/2024 23:02:03 |
| 54663 | 10.61 | 97.41 | 965.20 | 1709243517 | 29/02/2024 22:51:57 |
| 54662 | 10.72 | 97.82 | 965.33 | 1709242912 | 29/02/2024 22:41:52 |
| 54661 | 10.73 | 96.02 | 965.56 | 1709242307 | 29/02/2024 22:31:47 |
| 54660 | 10.73 | 95.99 | 965.59 | 1709241702 | 29/02/2024 22:21:42 |
| 54659 | 10.77 | 97.40 | 965.79 | 1709241097 | 29/02/2024 22:11:37 |
| 54658 | 10.81 | 97.42 | 965.85 | 1709240492 | 29/02/2024 22:01:32 |
| 54657 | 11.09 | 95.84 | 965.98 | 1709239887 | 29/02/2024 21:51:27 |
| 54656 | 11.31 | 95.05 | 966.02 | 1709239282 | 29/02/2024 21:41:22 |
| 54655 | 11.31 | 93.92 | 966.02 | 1709238677 | 29/02/2024 21:31:17 |
| 54654 | 11.39 | 94.26 | 966.06 | 1709238072 | 29/02/2024 21:21:12 |
| 54653 | 11.57 | 94.89 | 966.10 | 1709237467 | 29/02/2024 21:11:07 |
| 54652 | 11.59 | 93.88 | 966.12 | 1709236862 | 29/02/2024 21:01:02 |
| 54651 | 11.61 | 93.36 | 966.17 | 1709236257 | 29/02/2024 20:50:57 |
| 54650 | 11.56 | 93.75 | 966.14 | 1709235651 | 29/02/2024 20:40:51 |
| 54649 | 11.59 | 93.97 | 966.18 | 1709235046 | 29/02/2024 20:30:46 |
| 54648 | 11.62 | 94.83 | 966.20 | 1709234441 | 29/02/2024 20:20:41 |
| 54647 | 11.52 | 95.51 | 966.26 | 1709233836 | 29/02/2024 20:10:36 |
| 54646 | 11.55 | 94.02 | 966.27 | 1709233231 | 29/02/2024 20:00:31 |
| 54645 | 11.70 | 93.55 | 966.22 | 1709232626 | 29/02/2024 19:50:26 |
| 54644 | 11.81 | 94.71 | 966.20 | 1709232021 | 29/02/2024 19:40:21 |
| 54643 | 11.70 | 96.47 | 966.21 | 1709231416 | 29/02/2024 19:30:16 |
| 54642 | 11.70 | 96.50 | 966.39 | 1709230811 | 29/02/2024 19:20:11 |
| 54641 | 11.71 | 95.67 | 966.39 | 1709230206 | 29/02/2024 19:10:06 |
| 54640 | 11.58 | 95.46 | 966.44 | 1709229601 | 29/02/2024 19:00:01 |
| 54639 | 11.83 | 94.34 | 966.44 | 1709228996 | 29/02/2024 18:49:56 |
| 54638 | 11.93 | 95.20 | 966.39 | 1709228391 | 29/02/2024 18:39:51 |
| 54637 | 11.88 | 95.92 | 966.42 | 1709227785 | 29/02/2024 18:29:45 |
| 54636 | 11.95 | 97.97 | 966.30 | 1709227180 | 29/02/2024 18:19:40 |
| 54635 | 12.26 | 97.28 | 966.34 | 1709226575 | 29/02/2024 18:09:35 |
| 54634 | 12.19 | 98.51 | 966.35 | 1709225970 | 29/02/2024 17:59:30 |
| 54633 | 12.29 | 97.49 | 966.34 | 1709225365 | 29/02/2024 17:49:25 |
| 54632 | 12.39 | 97.50 | 966.35 | 1709224760 | 29/02/2024 17:39:20 |
| 54631 | 12.33 | 100.00 | 966.35 | 1709224155 | 29/02/2024 17:29:15 |
| 54630 | 12.36 | 100.00 | 966.48 | 1709223550 | 29/02/2024 17:19:10 |
| 54629 | 12.55 | 98.71 | 966.55 | 1709222945 | 29/02/2024 17:09:05 |
| 54628 | 12.51 | 98.83 | 966.58 | 1709222340 | 29/02/2024 16:59:00 |
| 54627 | 12.92 | 92.27 | 966.67 | 1709221735 | 29/02/2024 16:48:55 |
| 54626 | 13.97 | 82.23 | 966.53 | 1709221130 | 29/02/2024 16:38:50 |
| 54625 | 14.77 | 70.69 | 966.38 | 1709220525 | 29/02/2024 16:28:45 |
| 54624 | 15.03 | 73.12 | 966.07 | 1709219920 | 29/02/2024 16:18:40 |
| 54623 | 15.32 | 71.90 | 965.80 | 1709219315 | 29/02/2024 16:08:35 |
| 54622 | 15.81 | 71.00 | 965.80 | 1709218709 | 29/02/2024 15:58:29 |
| 54621 | 16.41 | 66.33 | 965.81 | 1709218104 | 29/02/2024 15:48:24 |
| 54620 | 16.67 | 59.38 | 965.77 | 1709217499 | 29/02/2024 15:38:19 |
| 54619 | 16.61 | 54.22 | 965.79 | 1709216894 | 29/02/2024 15:28:14 |
| 54618 | 16.36 | 51.44 | 965.88 | 1709216289 | 29/02/2024 15:18:09 |
| 54617 | 16.43 | 60.99 | 965.89 | 1709215684 | 29/02/2024 15:08:04 |
| 54616 | 16.35 | 62.05 | 965.95 | 1709215079 | 29/02/2024 14:57:59 |
| 54615 | 16.96 | 58.80 | 966.11 | 1709214474 | 29/02/2024 14:47:54 |
| 54614 | 17.22 | 58.10 | 966.23 | 1709213869 | 29/02/2024 14:37:49 |
| 54613 | 17.45 | 57.38 | 966.25 | 1709213264 | 29/02/2024 14:27:44 |
| 54612 | 17.63 | 52.60 | 966.30 | 1709212659 | 29/02/2024 14:17:39 |
| 54611 | 18.01 | 47.85 | 966.37 | 1709212054 | 29/02/2024 14:07:34 |
| 54610 | 17.83 | 50.43 | 966.52 | 1709211449 | 29/02/2024 13:57:29 |
| 54609 | 18.20 | 50.55 | 966.70 | 1709210843 | 29/02/2024 13:47:23 |
| 54608 | 17.81 | 50.17 | 966.80 | 1709210238 | 29/02/2024 13:37:18 |
| 54607 | 17.69 | 49.24 | 966.94 | 1709209633 | 29/02/2024 13:27:13 |
| 54606 | 17.85 | 52.43 | 967.13 | 1709209028 | 29/02/2024 13:17:08 |
| 54605 | 17.74 | 50.22 | 967.25 | 1709208423 | 29/02/2024 13:07:03 |
| 54604 | 17.90 | 52.20 | 967.54 | 1709207818 | 29/02/2024 12:56:58 |
| 54603 | 17.68 | 50.96 | 967.69 | 1709207213 | 29/02/2024 12:46:53 |
| 54602 | 17.57 | 52.72 | 967.89 | 1709206608 | 29/02/2024 12:36:48 |
| 54601 | 17.39 | 51.41 | 968.02 | 1709206003 | 29/02/2024 12:26:43 |
| 54600 | 17.45 | 50.07 | 968.18 | 1709205398 | 29/02/2024 12:16:38 |
| 54599 | 17.22 | 52.70 | 968.37 | 1709204793 | 29/02/2024 12:06:33 |
| 54598 | 17.25 | 50.46 | 968.46 | 1709204188 | 29/02/2024 11:56:28 |
| 54597 | 8.94 | 86.48 | 969.31 | 1709192662 | 29/02/2024 08:44:22 |
| 54596 | 8.24 | 90.06 | 969.23 | 1709192057 | 29/02/2024 08:34:17 |
| 54595 | 7.47 | 93.23 | 969.26 | 1709191452 | 29/02/2024 08:24:12 |
| 54594 | 6.82 | 97.09 | 969.30 | 1709190846 | 29/02/2024 08:14:06 |
| 54593 | 5.74 | 100.00 | 969.36 | 1709190241 | 29/02/2024 08:04:01 |
| 54592 | 5.84 | 100.00 | 969.24 | 1709189636 | 29/02/2024 07:53:56 |
| 54591 | 5.22 | 100.00 | 969.22 | 1709189031 | 29/02/2024 07:43:51 |
| 54590 | 5.19 | 100.00 | 969.22 | 1709188426 | 29/02/2024 07:33:46 |
| 54589 | 4.36 | 100.00 | 969.32 | 1709187821 | 29/02/2024 07:23:41 |
| 54588 | 4.09 | 100.00 | 969.13 | 1709187216 | 29/02/2024 07:13:36 |
| 54587 | 4.17 | 100.00 | 969.22 | 1709186611 | 29/02/2024 07:03:31 |
| 54586 | 4.05 | 100.00 | 969.23 | 1709186006 | 29/02/2024 06:53:26 |
| 54585 | 4.03 | 100.00 | 969.24 | 1709185401 | 29/02/2024 06:43:21 |
| 54584 | 4.10 | 100.00 | 969.24 | 1709184796 | 29/02/2024 06:33:16 |
| 54583 | 4.09 | 100.00 | 969.26 | 1709184191 | 29/02/2024 06:23:11 |
| 54582 | 4.10 | 100.00 | 969.25 | 1709183586 | 29/02/2024 06:13:06 |
| 54581 | 4.11 | 100.00 | 969.28 | 1709182980 | 29/02/2024 06:03:00 |
| 54580 | 4.29 | 100.00 | 969.29 | 1709182375 | 29/02/2024 05:52:55 |
| 54579 | 4.44 | 100.00 | 969.38 | 1709181770 | 29/02/2024 05:42:50 |
| 54578 | 4.52 | 100.00 | 969.32 | 1709181165 | 29/02/2024 05:32:45 |
| 54577 | 4.65 | 100.00 | 969.40 | 1709180560 | 29/02/2024 05:22:40 |
| 54576 | 4.80 | 100.00 | 969.39 | 1709179955 | 29/02/2024 05:12:35 |
| 54575 | 4.83 | 100.00 | 969.41 | 1709179350 | 29/02/2024 05:02:30 |
| 54574 | 4.96 | 100.00 | 969.34 | 1709178745 | 29/02/2024 04:52:25 |
| 54573 | 5.05 | 100.00 | 969.39 | 1709178140 | 29/02/2024 04:42:20 |
| 54572 | 5.13 | 100.00 | 969.36 | 1709177535 | 29/02/2024 04:32:15 |
| 54571 | 5.18 | 100.00 | 969.54 | 1709176930 | 29/02/2024 04:22:10 |
| 54570 | 5.20 | 100.00 | 969.50 | 1709176325 | 29/02/2024 04:12:05 |
| 54569 | 5.30 | 100.00 | 969.50 | 1709175720 | 29/02/2024 04:02:00 |
| 54568 | 5.50 | 100.00 | 969.63 | 1709175114 | 29/02/2024 03:51:54 |
| 54567 | 5.67 | 100.00 | 969.53 | 1709174509 | 29/02/2024 03:41:49 |
| 54566 | 5.68 | 100.00 | 969.66 | 1709173904 | 29/02/2024 03:31:44 |
| 54565 | 5.72 | 100.00 | 969.63 | 1709173299 | 29/02/2024 03:21:39 |
| 54564 | 6.01 | 100.00 | 969.56 | 1709172694 | 29/02/2024 03:11:34 |
| 54563 | 6.15 | 100.00 | 969.71 | 1709172089 | 29/02/2024 03:01:29 |
| 54562 | 6.27 | 100.00 | 969.79 | 1709171484 | 29/02/2024 02:51:24 |
| 54561 | 6.17 | 100.00 | 969.84 | 1709170879 | 29/02/2024 02:41:19 |
| 54560 | 6.06 | 100.00 | 969.97 | 1709170274 | 29/02/2024 02:31:14 |
| 54559 | 6.04 | 100.00 | 970.01 | 1709169669 | 29/02/2024 02:21:09 |
| 54558 | 6.08 | 100.00 | 970.05 | 1709169064 | 29/02/2024 02:11:04 |
| 54557 | 6.14 | 100.00 | 970.15 | 1709168459 | 29/02/2024 02:00:59 |
| 54556 | 6.16 | 100.00 | 970.25 | 1709167854 | 29/02/2024 01:50:54 |
| 54555 | 6.14 | 100.00 | 970.37 | 1709167248 | 29/02/2024 01:40:48 |
| 54554 | 6.27 | 100.00 | 970.60 | 1709166643 | 29/02/2024 01:30:43 |
| 54553 | 6.34 | 100.00 | 970.45 | 1709166038 | 29/02/2024 01:20:38 |
| 54552 | 6.48 | 100.00 | 970.41 | 1709165433 | 29/02/2024 01:10:33 |
| 54551 | 6.64 | 100.00 | 970.51 | 1709164828 | 29/02/2024 01:00:28 |
| 54550 | 6.68 | 100.00 | 970.49 | 1709164223 | 29/02/2024 00:50:23 |
| 54549 | 6.92 | 100.00 | 970.46 | 1709163618 | 29/02/2024 00:40:18 |
| 54548 | 6.99 | 100.00 | 970.48 | 1709163013 | 29/02/2024 00:30:13 |
| 54547 | 7.07 | 100.00 | 970.61 | 1709162408 | 29/02/2024 00:20:08 |
| 54546 | 7.23 | 100.00 | 970.48 | 1709161803 | 29/02/2024 00:10:03 |
| 54545 | 7.76 | 95.28 | 970.36 | 1709161198 | 28/02/2024 23:59:58 |
| 54544 | 7.73 | 92.41 | 970.29 | 1709160593 | 28/02/2024 23:49:53 |
| 54543 | 7.56 | 95.40 | 970.40 | 1709159988 | 28/02/2024 23:39:48 |
| 54542 | 7.70 | 93.84 | 970.45 | 1709159383 | 28/02/2024 23:29:43 |
| 54541 | 7.37 | 98.74 | 970.47 | 1709158778 | 28/02/2024 23:19:38 |
| 54540 | 7.18 | 98.25 | 970.49 | 1709158172 | 28/02/2024 23:09:32 |
| 54539 | 7.19 | 100.00 | 970.54 | 1709157567 | 28/02/2024 22:59:27 |
| 54538 | 7.26 | 100.00 | 970.64 | 1709156962 | 28/02/2024 22:49:22 |
| 54537 | 7.39 | 100.00 | 970.69 | 1709156357 | 28/02/2024 22:39:17 |
| 54536 | 7.47 | 100.00 | 970.89 | 1709155752 | 28/02/2024 22:29:12 |
| 54535 | 7.44 | 100.00 | 970.95 | 1709155147 | 28/02/2024 22:19:07 |
| 54534 | 7.65 | 100.00 | 970.85 | 1709154542 | 28/02/2024 22:09:02 |
| 54533 | 7.81 | 100.00 | 970.82 | 1709153937 | 28/02/2024 21:58:57 |
| 54532 | 7.94 | 100.00 | 970.98 | 1709153332 | 28/02/2024 21:48:52 |
| 54531 | 8.25 | 100.00 | 971.04 | 1709152727 | 28/02/2024 21:38:47 |
| 54530 | 8.14 | 100.00 | 971.09 | 1709152122 | 28/02/2024 21:28:42 |
| 54529 | 8.03 | 100.00 | 971.21 | 1709151517 | 28/02/2024 21:18:37 |
| 54528 | 8.22 | 100.00 | 971.17 | 1709150912 | 28/02/2024 21:08:32 |
| 54527 | 8.28 | 100.00 | 971.13 | 1709150306 | 28/02/2024 20:58:26 |
| 54526 | 8.48 | 100.00 | 971.21 | 1709149701 | 28/02/2024 20:48:21 |
| 54525 | 8.57 | 100.00 | 971.17 | 1709149096 | 28/02/2024 20:38:16 |
| 54524 | 8.71 | 100.00 | 971.13 | 1709148491 | 28/02/2024 20:28:11 |
| 54523 | 8.51 | 100.00 | 971.15 | 1709147886 | 28/02/2024 20:18:06 |
| 54522 | 8.59 | 100.00 | 971.24 | 1709147281 | 28/02/2024 20:08:01 |
| 54521 | 8.66 | 100.00 | 971.25 | 1709146676 | 28/02/2024 19:57:56 |
| 54520 | 9.01 | 100.00 | 971.15 | 1709146071 | 28/02/2024 19:47:51 |
| 54519 | 9.27 | 100.00 | 971.22 | 1709145466 | 28/02/2024 19:37:46 |
| 54518 | 9.32 | 100.00 | 971.16 | 1709144861 | 28/02/2024 19:27:41 |
| 54517 | 9.24 | 100.00 | 971.26 | 1709144256 | 28/02/2024 19:17:36 |
| 54516 | 9.37 | 100.00 | 971.22 | 1709143651 | 28/02/2024 19:07:31 |
| 54515 | 9.56 | 100.00 | 971.11 | 1709143046 | 28/02/2024 18:57:26 |
| 54514 | 9.88 | 100.00 | 971.01 | 1709142441 | 28/02/2024 18:47:21 |
| 54513 | 9.98 | 100.00 | 970.85 | 1709141835 | 28/02/2024 18:37:15 |
| 54512 | 10.43 | 98.73 | 970.76 | 1709141230 | 28/02/2024 18:27:10 |
| 54511 | 10.83 | 98.03 | 970.81 | 1709140625 | 28/02/2024 18:17:05 |
| 54510 | 11.17 | 94.63 | 970.68 | 1709140020 | 28/02/2024 18:07:00 |
| 54509 | 11.40 | 92.35 | 970.61 | 1709139415 | 28/02/2024 17:56:55 |
| 54508 | 11.49 | 93.43 | 970.69 | 1709138810 | 28/02/2024 17:46:50 |
| 54507 | 11.68 | 97.80 | 970.74 | 1709138205 | 28/02/2024 17:36:45 |
| 54506 | 11.78 | 95.55 | 970.61 | 1709137600 | 28/02/2024 17:26:40 |
| 54505 | 11.80 | 93.95 | 970.50 | 1709136995 | 28/02/2024 17:16:35 |
| 54504 | 11.90 | 95.78 | 970.40 | 1709136390 | 28/02/2024 17:06:30 |
| 54503 | 12.09 | 92.69 | 970.47 | 1709135785 | 28/02/2024 16:56:25 |
| 54502 | 12.49 | 88.90 | 970.52 | 1709135180 | 28/02/2024 16:46:20 |
| 54501 | 12.73 | 88.63 | 970.62 | 1709134575 | 28/02/2024 16:36:15 |
| 54500 | 12.87 | 86.02 | 970.68 | 1709133970 | 28/02/2024 16:26:10 |
| 54499 | 12.99 | 88.13 | 970.67 | 1709133365 | 28/02/2024 16:16:05 |
| 54498 | 13.15 | 81.25 | 970.59 | 1709132759 | 28/02/2024 16:05:59 |
| 54497 | 13.47 | 82.62 | 970.56 | 1709132154 | 28/02/2024 15:55:54 |
| 54496 | 13.62 | 80.23 | 970.49 | 1709131549 | 28/02/2024 15:45:49 |
| 54495 | 13.61 | 82.29 | 970.39 | 1709130944 | 28/02/2024 15:35:44 |
| 54494 | 13.66 | 76.71 | 970.42 | 1709130339 | 28/02/2024 15:25:39 |
| 54493 | 13.46 | 79.77 | 970.27 | 1709129734 | 28/02/2024 15:15:34 |
| 54492 | 13.20 | 79.54 | 970.18 | 1709129129 | 28/02/2024 15:05:29 |
| 54491 | 13.13 | 76.04 | 970.10 | 1709128524 | 28/02/2024 14:55:24 |
| 54490 | 13.07 | 78.30 | 970.00 | 1709127919 | 28/02/2024 14:45:19 |
| 54489 | 12.80 | 84.34 | 970.10 | 1709127314 | 28/02/2024 14:35:14 |
| 54488 | 12.58 | 78.41 | 970.12 | 1709126709 | 28/02/2024 14:25:09 |
| 54487 | 12.67 | 76.25 | 970.20 | 1709126104 | 28/02/2024 14:15:04 |
| 54486 | 12.60 | 78.18 | 970.26 | 1709125499 | 28/02/2024 14:04:59 |
| 54485 | 12.61 | 81.20 | 970.39 | 1709124894 | 28/02/2024 13:54:54 |
| 54484 | 12.59 | 82.58 | 970.49 | 1709124288 | 28/02/2024 13:44:48 |
| 54483 | 12.61 | 77.98 | 970.56 | 1709123683 | 28/02/2024 13:34:43 |
| 54482 | 12.58 | 81.35 | 970.61 | 1709123078 | 28/02/2024 13:24:38 |
| 54481 | 12.52 | 84.16 | 970.70 | 1709122473 | 28/02/2024 13:14:33 |
| 54480 | 12.45 | 93.20 | 970.82 | 1709121868 | 28/02/2024 13:04:28 |
| 54479 | 12.50 | 91.06 | 970.87 | 1709121263 | 28/02/2024 12:54:23 |
| 54478 | 12.42 | 81.16 | 970.84 | 1709120658 | 28/02/2024 12:44:18 |
| 54477 | 12.31 | 87.50 | 970.87 | 1709120053 | 28/02/2024 12:34:13 |
| 54476 | 12.15 | 82.36 | 970.90 | 1709119448 | 28/02/2024 12:24:08 |
| 54475 | 11.58 | 86.12 | 970.91 | 1709118843 | 28/02/2024 12:14:03 |
| 54474 | 11.59 | 94.57 | 970.89 | 1709118238 | 28/02/2024 12:03:58 |
| 54473 | 11.58 | 95.09 | 970.80 | 1709117633 | 28/02/2024 11:53:53 |
| 54472 | 11.57 | 97.60 | 970.82 | 1709117028 | 28/02/2024 11:43:48 |
| 54471 | 11.31 | 99.62 | 970.71 | 1709116423 | 28/02/2024 11:33:43 |
| 54470 | 10.79 | 98.00 | 970.61 | 1709115817 | 28/02/2024 11:23:37 |
| 54469 | 10.84 | 94.86 | 970.56 | 1709115212 | 28/02/2024 11:13:32 |
| 54468 | 10.64 | 92.55 | 970.53 | 1709114607 | 28/02/2024 11:03:27 |
| 54467 | 10.18 | 100.00 | 970.49 | 1709114002 | 28/02/2024 10:53:22 |
| 54466 | 9.64 | 100.00 | 970.44 | 1709113397 | 28/02/2024 10:43:17 |
| 54465 | 9.34 | 100.00 | 970.23 | 1709112792 | 28/02/2024 10:33:12 |
| 54464 | 9.08 | 100.00 | 970.24 | 1709112187 | 28/02/2024 10:23:07 |
| 54463 | 8.81 | 100.00 | 970.17 | 1709111582 | 28/02/2024 10:13:02 |
| 54462 | 8.58 | 100.00 | 970.11 | 1709110977 | 28/02/2024 10:02:57 |
| 54461 | 8.42 | 100.00 | 969.99 | 1709110372 | 28/02/2024 09:52:52 |
| 54460 | 8.30 | 100.00 | 969.82 | 1709109767 | 28/02/2024 09:42:47 |
| 54459 | 8.20 | 100.00 | 969.74 | 1709109162 | 28/02/2024 09:32:42 |
| 54458 | 7.98 | 100.00 | 969.74 | 1709108557 | 28/02/2024 09:22:37 |
| 54457 | 7.72 | 100.00 | 969.53 | 1709107951 | 28/02/2024 09:12:31 |
| 54456 | 7.52 | 100.00 | 969.47 | 1709107346 | 28/02/2024 09:02:26 |
| 54455 | 7.29 | 100.00 | 969.33 | 1709106741 | 28/02/2024 08:52:21 |
| 54454 | 7.13 | 100.00 | 969.26 | 1709106136 | 28/02/2024 08:42:16 |
| 54453 | 6.99 | 100.00 | 969.10 | 1709105531 | 28/02/2024 08:32:11 |
| 54452 | 6.88 | 100.00 | 969.08 | 1709104926 | 28/02/2024 08:22:06 |
| 54451 | 6.79 | 100.00 | 969.00 | 1709104321 | 28/02/2024 08:12:01 |
| 54450 | 6.67 | 100.00 | 968.91 | 1709103716 | 28/02/2024 08:01:56 |
| 54449 | 6.64 | 100.00 | 968.82 | 1709103111 | 28/02/2024 07:51:51 |
| 54448 | 6.61 | 100.00 | 968.67 | 1709102506 | 28/02/2024 07:41:46 |
| 54447 | 6.62 | 100.00 | 968.68 | 1709101901 | 28/02/2024 07:31:41 |
| 54446 | 6.74 | 100.00 | 968.59 | 1709101296 | 28/02/2024 07:21:36 |
| 54445 | 6.91 | 100.00 | 968.46 | 1709100691 | 28/02/2024 07:11:31 |
| 54444 | 7.06 | 100.00 | 968.42 | 1709100086 | 28/02/2024 07:01:26 |
| 54443 | 7.16 | 100.00 | 968.27 | 1709099480 | 28/02/2024 06:51:20 |
| 54442 | 7.27 | 100.00 | 968.28 | 1709098875 | 28/02/2024 06:41:15 |
| 54441 | 7.32 | 100.00 | 968.26 | 1709098270 | 28/02/2024 06:31:10 |
| 54440 | 7.34 | 100.00 | 968.22 | 1709097665 | 28/02/2024 06:21:05 |
| 54439 | 7.37 | 100.00 | 968.22 | 1709097060 | 28/02/2024 06:11:00 |
| 54438 | 7.30 | 100.00 | 968.13 | 1709096455 | 28/02/2024 06:00:55 |
| 54437 | 7.36 | 100.00 | 967.94 | 1709095850 | 28/02/2024 05:50:50 |
| 54436 | 7.37 | 100.00 | 967.74 | 1709095245 | 28/02/2024 05:40:45 |
| 54435 | 7.49 | 100.00 | 967.62 | 1709094640 | 28/02/2024 05:30:40 |
| 54434 | 7.51 | 100.00 | 967.62 | 1709094035 | 28/02/2024 05:20:35 |
| 54433 | 7.53 | 100.00 | 967.60 | 1709093430 | 28/02/2024 05:10:30 |
| 54432 | 7.66 | 100.00 | 967.53 | 1709092825 | 28/02/2024 05:00:25 |
| 54431 | 7.62 | 100.00 | 967.49 | 1709092220 | 28/02/2024 04:50:20 |
| 54430 | 7.77 | 100.00 | 967.39 | 1709091615 | 28/02/2024 04:40:15 |
| 54429 | 7.81 | 100.00 | 967.28 | 1709091009 | 28/02/2024 04:30:09 |
| 54428 | 7.78 | 100.00 | 967.21 | 1709090404 | 28/02/2024 04:20:04 |
| 54427 | 7.79 | 100.00 | 967.08 | 1709089799 | 28/02/2024 04:09:59 |
| 54426 | 7.78 | 100.00 | 967.07 | 1709089194 | 28/02/2024 03:59:54 |
| 54425 | 7.81 | 100.00 | 966.86 | 1709088589 | 28/02/2024 03:49:49 |
| 54424 | 7.87 | 100.00 | 966.89 | 1709087984 | 28/02/2024 03:39:44 |
| 54423 | 7.87 | 100.00 | 966.87 | 1709087379 | 28/02/2024 03:29:39 |
| 54422 | 7.93 | 100.00 | 966.76 | 1709086774 | 28/02/2024 03:19:34 |
| 54421 | 8.03 | 100.00 | 966.56 | 1709086169 | 28/02/2024 03:09:29 |
| 54420 | 8.09 | 100.00 | 966.47 | 1709085564 | 28/02/2024 02:59:24 |
| 54419 | 8.07 | 100.00 | 966.48 | 1709084959 | 28/02/2024 02:49:19 |
| 54418 | 8.07 | 100.00 | 966.36 | 1709084354 | 28/02/2024 02:39:14 |
| 54417 | 8.07 | 100.00 | 966.18 | 1709083749 | 28/02/2024 02:29:09 |
| 54416 | 7.98 | 100.00 | 966.11 | 1709083144 | 28/02/2024 02:19:04 |
| 54415 | 7.95 | 100.00 | 966.06 | 1709082539 | 28/02/2024 02:08:59 |
| 54414 | 7.87 | 100.00 | 965.89 | 1709081933 | 28/02/2024 01:58:53 |
| 54413 | 7.94 | 100.00 | 965.71 | 1709081328 | 28/02/2024 01:48:48 |
| 54412 | 7.96 | 100.00 | 965.67 | 1709080723 | 28/02/2024 01:38:43 |
| 54411 | 7.94 | 100.00 | 965.43 | 1709080118 | 28/02/2024 01:28:38 |
| 54410 | 7.99 | 100.00 | 965.24 | 1709079513 | 28/02/2024 01:18:33 |
| 54409 | 8.04 | 100.00 | 965.09 | 1709078908 | 28/02/2024 01:08:28 |
| 54408 | 8.09 | 100.00 | 965.09 | 1709078303 | 28/02/2024 00:58:23 |
| 54407 | 8.12 | 100.00 | 965.02 | 1709077698 | 28/02/2024 00:48:18 |
| 54406 | 8.14 | 100.00 | 964.83 | 1709077093 | 28/02/2024 00:38:13 |
| 54405 | 8.17 | 100.00 | 964.80 | 1709076488 | 28/02/2024 00:28:08 |
| 54404 | 8.14 | 100.00 | 964.70 | 1709075883 | 28/02/2024 00:18:03 |
| 54403 | 8.18 | 100.00 | 964.57 | 1709075278 | 28/02/2024 00:07:58 |
| 54402 | 8.24 | 100.00 | 964.36 | 1709074673 | 27/02/2024 23:57:53 |
| 54401 | 8.20 | 100.00 | 964.15 | 1709074068 | 27/02/2024 23:47:48 |
| 54400 | 8.28 | 100.00 | 964.43 | 1709073463 | 27/02/2024 23:37:43 |
| 54399 | 8.31 | 100.00 | 964.24 | 1709072858 | 27/02/2024 23:27:38 |
| 54398 | 8.30 | 100.00 | 963.97 | 1709072252 | 27/02/2024 23:17:32 |
| 54397 | 8.38 | 100.00 | 964.18 | 1709071647 | 27/02/2024 23:07:27 |
| 54396 | 8.42 | 100.00 | 963.90 | 1709071042 | 27/02/2024 22:57:22 |
| 54395 | 8.44 | 100.00 | 963.77 | 1709070437 | 27/02/2024 22:47:17 |
| 54394 | 8.50 | 100.00 | 963.68 | 1709069832 | 27/02/2024 22:37:12 |
| 54393 | 8.59 | 100.00 | 963.39 | 1709069227 | 27/02/2024 22:27:07 |
| 54392 | 8.61 | 100.00 | 963.27 | 1709068622 | 27/02/2024 22:17:02 |
| 54391 | 8.73 | 100.00 | 963.26 | 1709068017 | 27/02/2024 22:06:57 |
| 54390 | 8.78 | 100.00 | 963.41 | 1709067412 | 27/02/2024 21:56:52 |
| 54389 | 8.80 | 100.00 | 963.32 | 1709066807 | 27/02/2024 21:46:47 |
| 54388 | 8.76 | 100.00 | 963.11 | 1709066202 | 27/02/2024 21:36:42 |
| 54387 | 8.83 | 100.00 | 962.97 | 1709065597 | 27/02/2024 21:26:37 |
| 54386 | 8.96 | 100.00 | 963.00 | 1709064992 | 27/02/2024 21:16:32 |
| 54385 | 9.03 | 100.00 | 962.94 | 1709064387 | 27/02/2024 21:06:27 |
| 54384 | 9.01 | 100.00 | 962.89 | 1709063781 | 27/02/2024 20:56:21 |
| 54383 | 9.02 | 100.00 | 962.88 | 1709063176 | 27/02/2024 20:46:16 |
| 54382 | 9.04 | 100.00 | 962.78 | 1709062571 | 27/02/2024 20:36:11 |
| 54381 | 9.07 | 100.00 | 962.50 | 1709061966 | 27/02/2024 20:26:06 |
| 54380 | 9.10 | 100.00 | 962.22 | 1709061361 | 27/02/2024 20:16:01 |
| 54379 | 9.13 | 100.00 | 962.35 | 1709060756 | 27/02/2024 20:05:56 |
| 54378 | 9.19 | 100.00 | 962.27 | 1709060151 | 27/02/2024 19:55:51 |
| 54377 | 9.21 | 100.00 | 962.20 | 1709059546 | 27/02/2024 19:45:46 |
| 54376 | 9.23 | 100.00 | 962.17 | 1709058941 | 27/02/2024 19:35:41 |
| 54375 | 9.22 | 100.00 | 962.13 | 1709058336 | 27/02/2024 19:25:36 |
| 54374 | 9.34 | 100.00 | 961.98 | 1709057731 | 27/02/2024 19:15:31 |
| 54373 | 9.48 | 100.00 | 961.76 | 1709057126 | 27/02/2024 19:05:26 |
| 54372 | 9.46 | 100.00 | 961.69 | 1709056521 | 27/02/2024 18:55:21 |
| 54371 | 9.48 | 100.00 | 961.48 | 1709055916 | 27/02/2024 18:45:16 |
| 54370 | 9.65 | 100.00 | 961.36 | 1709055311 | 27/02/2024 18:35:11 |
| 54369 | 9.73 | 100.00 | 960.95 | 1709054706 | 27/02/2024 18:25:06 |
| 54368 | 9.87 | 100.00 | 960.79 | 1709054100 | 27/02/2024 18:15:00 |
| 54367 | 10.15 | 100.00 | 960.67 | 1709053495 | 27/02/2024 18:04:55 |
| 54366 | 10.24 | 100.00 | 960.55 | 1709052890 | 27/02/2024 17:54:50 |
| 54365 | 10.49 | 100.00 | 960.36 | 1709052285 | 27/02/2024 17:44:45 |
| 54364 | 10.59 | 100.00 | 960.22 | 1709051680 | 27/02/2024 17:34:40 |
| 54363 | 10.76 | 100.00 | 960.19 | 1709051075 | 27/02/2024 17:24:35 |
| 54362 | 10.90 | 99.53 | 960.18 | 1709050470 | 27/02/2024 17:14:30 |
| 54361 | 10.96 | 98.88 | 960.26 | 1709049865 | 27/02/2024 17:04:25 |
| 54360 | 11.05 | 97.71 | 960.17 | 1709049260 | 27/02/2024 16:54:20 |
| 54359 | 11.23 | 96.12 | 960.25 | 1709048655 | 27/02/2024 16:44:15 |
| 54358 | 11.45 | 92.08 | 960.26 | 1709048050 | 27/02/2024 16:34:10 |
| 54357 | 11.60 | 82.10 | 960.18 | 1709047445 | 27/02/2024 16:24:05 |
| 54356 | 11.64 | 78.33 | 960.28 | 1709046839 | 27/02/2024 16:13:59 |
| 54355 | 11.60 | 79.73 | 960.24 | 1709046234 | 27/02/2024 16:03:54 |
| 54354 | 11.50 | 81.63 | 960.30 | 1709045629 | 27/02/2024 15:53:49 |
| 54353 | 11.39 | 79.25 | 960.41 | 1709045024 | 27/02/2024 15:43:44 |
| 54352 | 11.37 | 75.38 | 960.30 | 1709044419 | 27/02/2024 15:33:39 |
| 54351 | 11.29 | 76.48 | 960.27 | 1709043814 | 27/02/2024 15:23:34 |
| 54350 | 11.43 | 75.96 | 960.38 | 1709043209 | 27/02/2024 15:13:29 |
| 54349 | 11.78 | 76.04 | 960.35 | 1709042604 | 27/02/2024 15:03:24 |
| 54348 | 12.09 | 76.09 | 960.27 | 1709041999 | 27/02/2024 14:53:19 |
| 54347 | 12.03 | 72.45 | 960.26 | 1709041394 | 27/02/2024 14:43:14 |
| 54346 | 11.73 | 71.19 | 960.24 | 1709040789 | 27/02/2024 14:33:09 |
| 54345 | 11.62 | 87.13 | 960.33 | 1709040184 | 27/02/2024 14:23:04 |
| 54344 | 11.13 | 86.35 | 960.46 | 1709039579 | 27/02/2024 14:12:59 |
| 54343 | 10.74 | 89.18 | 960.62 | 1709038974 | 27/02/2024 14:02:54 |
| 54342 | 10.83 | 86.63 | 960.73 | 1709038368 | 27/02/2024 13:52:48 |
| 54341 | 11.09 | 84.40 | 960.56 | 1709037763 | 27/02/2024 13:42:43 |
| 54340 | 11.16 | 82.21 | 960.45 | 1709037158 | 27/02/2024 13:32:38 |
| 54339 | 11.14 | 84.81 | 960.69 | 1709036553 | 27/02/2024 13:22:33 |
| 54338 | 11.03 | 80.09 | 960.76 | 1709035948 | 27/02/2024 13:12:28 |
| 54337 | 11.19 | 84.31 | 960.86 | 1709035343 | 27/02/2024 13:02:23 |
| 54336 | 11.06 | 79.29 | 960.87 | 1709034738 | 27/02/2024 12:52:18 |
| 54335 | 11.36 | 79.41 | 960.87 | 1709034133 | 27/02/2024 12:42:13 |
| 54334 | 11.10 | 80.20 | 960.88 | 1709033528 | 27/02/2024 12:32:08 |
| 54333 | 11.01 | 82.71 | 961.04 | 1709032923 | 27/02/2024 12:22:03 |
| 54332 | 10.87 | 78.59 | 961.13 | 1709032318 | 27/02/2024 12:11:58 |
| 54331 | 10.94 | 84.92 | 961.03 | 1709031713 | 27/02/2024 12:01:53 |
| 54330 | 10.76 | 85.29 | 961.01 | 1709031108 | 27/02/2024 11:51:48 |
| 54329 | 10.65 | 81.55 | 961.10 | 1709030503 | 27/02/2024 11:41:43 |
| 54328 | 10.72 | 92.02 | 961.01 | 1709029897 | 27/02/2024 11:31:37 |
| 54327 | 10.54 | 85.15 | 961.03 | 1709029292 | 27/02/2024 11:21:32 |
| 54326 | 10.02 | 96.13 | 960.95 | 1709028687 | 27/02/2024 11:11:27 |
| 54325 | 9.78 | 96.29 | 960.95 | 1709028082 | 27/02/2024 11:01:22 |
| 54324 | 9.58 | 100.00 | 960.85 | 1709027477 | 27/02/2024 10:51:17 |
| 54323 | 9.01 | 100.00 | 960.94 | 1709026872 | 27/02/2024 10:41:12 |
| 54322 | 8.71 | 99.04 | 960.75 | 1709026267 | 27/02/2024 10:31:07 |
| 54321 | 8.44 | 100.00 | 960.78 | 1709025662 | 27/02/2024 10:21:02 |
| 54320 | 8.19 | 100.00 | 960.72 | 1709025057 | 27/02/2024 10:10:57 |
| 54319 | 7.48 | 100.00 | 960.82 | 1709024452 | 27/02/2024 10:00:52 |
| 54318 | 7.15 | 100.00 | 960.77 | 1709023847 | 27/02/2024 09:50:47 |
| 54317 | 6.94 | 100.00 | 960.75 | 1709023242 | 27/02/2024 09:40:42 |
| 54316 | 6.71 | 100.00 | 960.70 | 1709022637 | 27/02/2024 09:30:37 |
| 54315 | 6.48 | 100.00 | 960.86 | 1709022032 | 27/02/2024 09:20:32 |
| 54314 | 6.31 | 100.00 | 960.77 | 1709021426 | 27/02/2024 09:10:26 |
| 54313 | 6.16 | 100.00 | 960.69 | 1709020821 | 27/02/2024 09:00:21 |
| 54312 | 5.97 | 100.00 | 960.57 | 1709020216 | 27/02/2024 08:50:16 |
| 54311 | 5.66 | 100.00 | 960.60 | 1709019611 | 27/02/2024 08:40:11 |
| 54310 | 5.55 | 100.00 | 960.55 | 1709019006 | 27/02/2024 08:30:06 |
| 54309 | 5.44 | 100.00 | 960.45 | 1709018401 | 27/02/2024 08:20:01 |
| 54308 | 5.29 | 100.00 | 960.38 | 1709017796 | 27/02/2024 08:09:56 |
| 54307 | 5.23 | 100.00 | 960.22 | 1709017191 | 27/02/2024 07:59:51 |
| 54306 | 5.29 | 100.00 | 960.10 | 1709016586 | 27/02/2024 07:49:46 |
| 54305 | 5.27 | 100.00 | 959.97 | 1709015981 | 27/02/2024 07:39:41 |
| 54304 | 5.23 | 100.00 | 959.76 | 1709015376 | 27/02/2024 07:29:36 |
| 54303 | 5.19 | 100.00 | 959.43 | 1709014771 | 27/02/2024 07:19:31 |
| 54302 | 5.07 | 100.00 | 959.23 | 1709014166 | 27/02/2024 07:09:26 |
| 54301 | 5.13 | 100.00 | 959.09 | 1709013561 | 27/02/2024 06:59:21 |
| 54300 | 5.05 | 100.00 | 958.96 | 1709012956 | 27/02/2024 06:49:16 |
| 54299 | 5.11 | 100.00 | 958.91 | 1709012350 | 27/02/2024 06:39:10 |
| 54298 | 5.19 | 100.00 | 958.93 | 1709011745 | 27/02/2024 06:29:05 |
| 54297 | 5.23 | 100.00 | 958.88 | 1709011140 | 27/02/2024 06:19:00 |
| 54296 | 5.32 | 100.00 | 958.96 | 1709010535 | 27/02/2024 06:08:55 |
| 54295 | 5.39 | 100.00 | 959.02 | 1709009930 | 27/02/2024 05:58:50 |
| 54294 | 5.57 | 100.00 | 959.02 | 1709009325 | 27/02/2024 05:48:45 |
| 54293 | 5.72 | 100.00 | 959.02 | 1709008720 | 27/02/2024 05:38:40 |
| 54292 | 5.81 | 100.00 | 958.97 | 1709008115 | 27/02/2024 05:28:35 |
| 54291 | 6.00 | 100.00 | 959.03 | 1709007510 | 27/02/2024 05:18:30 |
| 54290 | 6.17 | 100.00 | 959.08 | 1709006905 | 27/02/2024 05:08:25 |
| 54289 | 6.29 | 100.00 | 959.09 | 1709006300 | 27/02/2024 04:58:20 |
| 54288 | 6.41 | 100.00 | 959.17 | 1709005695 | 27/02/2024 04:48:15 |
| 54287 | 6.49 | 100.00 | 959.17 | 1709005090 | 27/02/2024 04:38:10 |
| 54286 | 6.55 | 100.00 | 959.11 | 1709004485 | 27/02/2024 04:28:05 |
| 54285 | 6.58 | 100.00 | 959.23 | 1709003880 | 27/02/2024 04:18:00 |
| 54284 | 6.57 | 100.00 | 959.24 | 1709003274 | 27/02/2024 04:07:54 |
| 54283 | 6.62 | 100.00 | 959.29 | 1709002669 | 27/02/2024 03:57:49 |
| 54282 | 6.80 | 100.00 | 959.41 | 1709002064 | 27/02/2024 03:47:44 |
| 54281 | 6.95 | 100.00 | 959.34 | 1709001459 | 27/02/2024 03:37:39 |
| 54280 | 6.93 | 100.00 | 959.45 | 1709000854 | 27/02/2024 03:27:34 |
| 54279 | 6.94 | 100.00 | 959.43 | 1709000249 | 27/02/2024 03:17:29 |
| 54278 | 6.95 | 100.00 | 959.49 | 1708999644 | 27/02/2024 03:07:24 |
| 54277 | 6.97 | 100.00 | 959.54 | 1708999039 | 27/02/2024 02:57:19 |
| 54276 | 7.06 | 100.00 | 959.70 | 1708998434 | 27/02/2024 02:47:14 |
| 54275 | 7.24 | 100.00 | 959.69 | 1708997829 | 27/02/2024 02:37:09 |
| 54274 | 7.45 | 100.00 | 959.75 | 1708997224 | 27/02/2024 02:27:04 |
| 54273 | 7.62 | 100.00 | 959.86 | 1708996619 | 27/02/2024 02:16:59 |
| 54272 | 7.67 | 100.00 | 959.89 | 1708996014 | 27/02/2024 02:06:54 |
| 54271 | 7.73 | 100.00 | 959.84 | 1708995409 | 27/02/2024 01:56:49 |
| 54270 | 7.79 | 100.00 | 959.88 | 1708994804 | 27/02/2024 01:46:44 |
| 54269 | 7.89 | 100.00 | 959.84 | 1708994198 | 27/02/2024 01:36:38 |
| 54268 | 7.91 | 100.00 | 959.96 | 1708993593 | 27/02/2024 01:26:33 |
| 54267 | 7.93 | 100.00 | 959.90 | 1708992988 | 27/02/2024 01:16:28 |
| 54266 | 7.94 | 100.00 | 959.79 | 1708992383 | 27/02/2024 01:06:23 |
| 54265 | 7.93 | 100.00 | 959.84 | 1708991778 | 27/02/2024 00:56:18 |
| 54264 | 7.99 | 100.00 | 959.83 | 1708991173 | 27/02/2024 00:46:13 |
| 54263 | 7.99 | 100.00 | 959.70 | 1708990568 | 27/02/2024 00:36:08 |
| 54262 | 8.14 | 100.00 | 959.73 | 1708989963 | 27/02/2024 00:26:03 |
| 54261 | 8.25 | 100.00 | 959.83 | 1708989358 | 27/02/2024 00:15:58 |
| 54260 | 8.24 | 100.00 | 959.81 | 1708988753 | 27/02/2024 00:05:53 |
| 54259 | 8.26 | 100.00 | 959.78 | 1708988148 | 26/02/2024 23:55:48 |
| 54258 | 8.21 | 100.00 | 959.79 | 1708987543 | 26/02/2024 23:45:43 |
| 54257 | 8.19 | 100.00 | 959.65 | 1708986938 | 26/02/2024 23:35:38 |
| 54256 | 8.13 | 100.00 | 959.58 | 1708986333 | 26/02/2024 23:25:33 |
| 54255 | 8.08 | 100.00 | 959.47 | 1708985727 | 26/02/2024 23:15:27 |
| 54254 | 8.26 | 100.00 | 959.40 | 1708985122 | 26/02/2024 23:05:22 |
| 54253 | 8.25 | 100.00 | 959.37 | 1708984517 | 26/02/2024 22:55:17 |
| 54252 | 8.37 | 100.00 | 959.21 | 1708983912 | 26/02/2024 22:45:12 |
| 54251 | 8.36 | 100.00 | 959.22 | 1708983307 | 26/02/2024 22:35:07 |
| 54250 | 8.44 | 100.00 | 959.27 | 1708982702 | 26/02/2024 22:25:02 |
| 54249 | 8.51 | 100.00 | 959.23 | 1708982097 | 26/02/2024 22:14:57 |
| 54248 | 8.48 | 100.00 | 959.31 | 1708981492 | 26/02/2024 22:04:52 |
| 54247 | 8.50 | 100.00 | 959.23 | 1708980887 | 26/02/2024 21:54:47 |
| 54246 | 8.55 | 100.00 | 959.25 | 1708980282 | 26/02/2024 21:44:42 |
| 54245 | 8.57 | 100.00 | 959.11 | 1708979677 | 26/02/2024 21:34:37 |
| 54244 | 8.50 | 100.00 | 959.10 | 1708979072 | 26/02/2024 21:24:32 |
| 54243 | 8.69 | 100.00 | 958.79 | 1708978467 | 26/02/2024 21:14:27 |
| 54242 | 8.76 | 100.00 | 958.79 | 1708977861 | 26/02/2024 21:04:21 |
| 54241 | 8.84 | 100.00 | 958.68 | 1708977256 | 26/02/2024 20:54:16 |
| 54240 | 8.82 | 100.00 | 958.76 | 1708976651 | 26/02/2024 20:44:11 |
| 54239 | 8.76 | 100.00 | 958.83 | 1708976046 | 26/02/2024 20:34:06 |
| 54238 | 8.71 | 100.00 | 958.78 | 1708975441 | 26/02/2024 20:24:01 |
| 54237 | 8.80 | 100.00 | 958.85 | 1708974836 | 26/02/2024 20:13:56 |
| 54236 | 8.80 | 100.00 | 958.85 | 1708974231 | 26/02/2024 20:03:51 |
| 54235 | 8.87 | 100.00 | 958.83 | 1708973626 | 26/02/2024 19:53:46 |
| 54234 | 8.84 | 100.00 | 958.58 | 1708973021 | 26/02/2024 19:43:41 |
| 54233 | 9.00 | 100.00 | 958.60 | 1708972416 | 26/02/2024 19:33:36 |
| 54232 | 8.98 | 100.00 | 958.75 | 1708971811 | 26/02/2024 19:23:31 |
| 54231 | 9.08 | 100.00 | 958.78 | 1708971206 | 26/02/2024 19:13:26 |
| 54230 | 9.08 | 100.00 | 958.46 | 1708970601 | 26/02/2024 19:03:21 |
| 54229 | 9.04 | 100.00 | 958.51 | 1708969996 | 26/02/2024 18:53:16 |
| 54228 | 9.18 | 100.00 | 958.33 | 1708969391 | 26/02/2024 18:43:11 |
| 54227 | 9.35 | 100.00 | 958.26 | 1708968785 | 26/02/2024 18:33:05 |
| 54226 | 9.48 | 100.00 | 958.36 | 1708968180 | 26/02/2024 18:23:00 |
| 54225 | 9.54 | 100.00 | 958.40 | 1708967575 | 26/02/2024 18:12:55 |
| 54224 | 9.71 | 100.00 | 958.18 | 1708966970 | 26/02/2024 18:02:50 |
| 54223 | 9.89 | 100.00 | 958.05 | 1708966365 | 26/02/2024 17:52:45 |
| 54222 | 9.81 | 100.00 | 958.10 | 1708965760 | 26/02/2024 17:42:40 |
| 54221 | 10.15 | 100.00 | 958.05 | 1708965155 | 26/02/2024 17:32:35 |
| 54220 | 10.18 | 100.00 | 957.93 | 1708964550 | 26/02/2024 17:22:30 |
| 54219 | 10.16 | 100.00 | 957.87 | 1708963945 | 26/02/2024 17:12:25 |
| 54218 | 10.39 | 100.00 | 957.82 | 1708963340 | 26/02/2024 17:02:20 |
| 54217 | 10.58 | 100.00 | 957.59 | 1708962735 | 26/02/2024 16:52:15 |
| 54216 | 10.70 | 100.00 | 957.59 | 1708962130 | 26/02/2024 16:42:10 |
| 54215 | 10.74 | 100.00 | 957.72 | 1708961525 | 26/02/2024 16:32:05 |
| 54214 | 10.94 | 100.00 | 957.76 | 1708960920 | 26/02/2024 16:22:00 |
| 54213 | 11.06 | 100.00 | 957.62 | 1708960315 | 26/02/2024 16:11:55 |
| 54212 | 11.36 | 98.21 | 957.63 | 1708959709 | 26/02/2024 16:01:49 |
| 54211 | 11.70 | 94.80 | 957.52 | 1708959104 | 26/02/2024 15:51:44 |
| 54210 | 11.96 | 92.97 | 957.32 | 1708958499 | 26/02/2024 15:41:39 |
| 54209 | 12.13 | 88.46 | 957.39 | 1708957894 | 26/02/2024 15:31:34 |
| 54208 | 12.36 | 82.48 | 957.38 | 1708957289 | 26/02/2024 15:21:29 |
| 54207 | 12.45 | 90.02 | 957.47 | 1708956684 | 26/02/2024 15:11:24 |
| 54206 | 12.45 | 86.40 | 957.37 | 1708956079 | 26/02/2024 15:01:19 |
| 54205 | 12.36 | 83.25 | 957.25 | 1708955474 | 26/02/2024 14:51:14 |
| 54204 | 12.40 | 89.44 | 957.16 | 1708954869 | 26/02/2024 14:41:09 |
| 54203 | 12.54 | 85.08 | 957.21 | 1708954264 | 26/02/2024 14:31:04 |
| 54202 | 12.44 | 92.72 | 957.22 | 1708953659 | 26/02/2024 14:20:59 |
| 54201 | 12.35 | 79.88 | 957.37 | 1708953054 | 26/02/2024 14:10:54 |
| 54200 | 12.51 | 80.99 | 957.36 | 1708952449 | 26/02/2024 14:00:49 |
| 54199 | 12.36 | 82.77 | 957.25 | 1708951844 | 26/02/2024 13:50:44 |
| 54198 | 12.36 | 83.10 | 957.26 | 1708951238 | 26/02/2024 13:40:38 |
| 54197 | 12.25 | 89.56 | 957.53 | 1708950633 | 26/02/2024 13:30:33 |
| 54196 | 11.74 | 95.61 | 957.69 | 1708950028 | 26/02/2024 13:20:28 |
| 54195 | 11.49 | 93.96 | 957.70 | 1708949423 | 26/02/2024 13:10:23 |
| 54194 | 11.49 | 100.00 | 957.52 | 1708948818 | 26/02/2024 13:00:18 |
| 54193 | 11.60 | 98.22 | 957.61 | 1708948213 | 26/02/2024 12:50:13 |
| 54192 | 11.92 | 93.46 | 957.73 | 1708947608 | 26/02/2024 12:40:08 |
| 54191 | 11.64 | 100.00 | 957.90 | 1708947003 | 26/02/2024 12:30:03 |
| 54190 | 11.18 | 100.00 | 957.88 | 1708946398 | 26/02/2024 12:19:58 |
| 54189 | 10.94 | 100.00 | 957.78 | 1708945793 | 26/02/2024 12:09:53 |
| 54188 | 10.71 | 100.00 | 957.67 | 1708945188 | 26/02/2024 11:59:48 |
| 54187 | 10.68 | 100.00 | 957.39 | 1708944583 | 26/02/2024 11:49:43 |
| 54186 | 10.82 | 100.00 | 957.29 | 1708943978 | 26/02/2024 11:39:38 |
| 54185 | 10.50 | 100.00 | 957.16 | 1708943373 | 26/02/2024 11:29:33 |
| 54184 | 10.08 | 100.00 | 957.00 | 1708942767 | 26/02/2024 11:19:27 |
| 54183 | 10.09 | 100.00 | 957.15 | 1708942162 | 26/02/2024 11:09:22 |
| 54182 | 9.56 | 100.00 | 957.50 | 1708941557 | 26/02/2024 10:59:17 |
| 54181 | 9.46 | 100.00 | 957.45 | 1708940952 | 26/02/2024 10:49:12 |
| 54180 | 9.38 | 100.00 | 957.25 | 1708940347 | 26/02/2024 10:39:07 |
| 54179 | 9.53 | 100.00 | 957.26 | 1708939742 | 26/02/2024 10:29:02 |
| 54178 | 9.19 | 100.00 | 957.33 | 1708939137 | 26/02/2024 10:18:57 |
| 54177 | 8.87 | 100.00 | 957.32 | 1708938532 | 26/02/2024 10:08:52 |
| 54176 | 8.79 | 100.00 | 957.27 | 1708937927 | 26/02/2024 09:58:47 |
| 54175 | 8.59 | 100.00 | 957.11 | 1708937322 | 26/02/2024 09:48:42 |
| 54174 | 8.39 | 100.00 | 957.13 | 1708936717 | 26/02/2024 09:38:37 |
| 54173 | 8.13 | 100.00 | 956.95 | 1708936112 | 26/02/2024 09:28:32 |
| 54172 | 7.97 | 100.00 | 956.93 | 1708935507 | 26/02/2024 09:18:27 |
| 54171 | 7.75 | 100.00 | 956.61 | 1708934902 | 26/02/2024 09:08:22 |
| 54170 | 7.63 | 100.00 | 956.48 | 1708934297 | 26/02/2024 08:58:17 |
| 54169 | 7.58 | 100.00 | 956.80 | 1708933691 | 26/02/2024 08:48:11 |
| 54168 | 7.40 | 100.00 | 956.90 | 1708933086 | 26/02/2024 08:38:06 |
| 54167 | 7.21 | 100.00 | 956.90 | 1708932481 | 26/02/2024 08:28:01 |
| 54166 | 7.03 | 100.00 | 957.11 | 1708931876 | 26/02/2024 08:17:56 |
| 54165 | 6.99 | 100.00 | 957.11 | 1708931271 | 26/02/2024 08:07:51 |
| 54164 | 7.05 | 100.00 | 957.07 | 1708930666 | 26/02/2024 07:57:46 |
| 54163 | 7.31 | 100.00 | 957.10 | 1708930061 | 26/02/2024 07:47:41 |
| 54162 | 7.48 | 100.00 | 957.00 | 1708929456 | 26/02/2024 07:37:36 |
| 54161 | 7.64 | 100.00 | 956.81 | 1708928851 | 26/02/2024 07:27:31 |
| 54160 | 7.81 | 100.00 | 956.56 | 1708928246 | 26/02/2024 07:17:26 |
| 54159 | 7.87 | 100.00 | 956.32 | 1708927641 | 26/02/2024 07:07:21 |
| 54158 | 8.11 | 100.00 | 956.10 | 1708927036 | 26/02/2024 06:57:16 |
| 54157 | 8.22 | 100.00 | 955.97 | 1708926431 | 26/02/2024 06:47:11 |
| 54156 | 8.56 | 100.00 | 956.02 | 1708925826 | 26/02/2024 06:37:06 |
| 54155 | 8.82 | 100.00 | 955.95 | 1708925221 | 26/02/2024 06:27:01 |
| 54154 | 8.89 | 100.00 | 955.71 | 1708924615 | 26/02/2024 06:16:55 |
| 54153 | 8.92 | 100.00 | 955.43 | 1708924010 | 26/02/2024 06:06:50 |
| 54152 | 8.90 | 100.00 | 955.43 | 1708923405 | 26/02/2024 05:56:45 |
| 54151 | 8.90 | 100.00 | 955.32 | 1708922800 | 26/02/2024 05:46:40 |
| 54150 | 8.87 | 100.00 | 955.31 | 1708922195 | 26/02/2024 05:36:35 |
| 54149 | 8.80 | 100.00 | 955.39 | 1708921590 | 26/02/2024 05:26:30 |
| 54148 | 8.76 | 100.00 | 955.36 | 1708920985 | 26/02/2024 05:16:25 |
| 54147 | 8.74 | 100.00 | 955.33 | 1708920380 | 26/02/2024 05:06:20 |
| 54146 | 8.73 | 100.00 | 955.25 | 1708919775 | 26/02/2024 04:56:15 |
| 54145 | 8.70 | 100.00 | 955.28 | 1708919170 | 26/02/2024 04:46:10 |
| 54144 | 8.58 | 100.00 | 955.58 | 1708918565 | 26/02/2024 04:36:05 |
| 54143 | 8.58 | 100.00 | 955.91 | 1708917960 | 26/02/2024 04:26:00 |
| 54142 | 8.56 | 100.00 | 956.10 | 1708917355 | 26/02/2024 04:15:55 |
| 54141 | 8.56 | 100.00 | 956.40 | 1708916750 | 26/02/2024 04:05:50 |
| 54140 | 8.53 | 100.00 | 956.44 | 1708916145 | 26/02/2024 03:55:45 |
| 54139 | 8.54 | 100.00 | 956.82 | 1708915540 | 26/02/2024 03:45:40 |
| 54138 | 8.54 | 100.00 | 957.11 | 1708914934 | 26/02/2024 03:35:34 |
| 54137 | 8.49 | 100.00 | 957.36 | 1708914329 | 26/02/2024 03:25:29 |
| 54136 | 8.43 | 100.00 | 957.47 | 1708913724 | 26/02/2024 03:15:24 |
| 54135 | 8.41 | 100.00 | 957.59 | 1708913119 | 26/02/2024 03:05:19 |
| 54134 | 8.35 | 100.00 | 957.69 | 1708912514 | 26/02/2024 02:55:14 |
| 54133 | 8.32 | 100.00 | 957.71 | 1708911909 | 26/02/2024 02:45:09 |
| 54132 | 8.31 | 100.00 | 957.85 | 1708911304 | 26/02/2024 02:35:04 |
| 54131 | 8.27 | 100.00 | 958.02 | 1708910699 | 26/02/2024 02:24:59 |
| 54130 | 8.24 | 100.00 | 958.23 | 1708910094 | 26/02/2024 02:14:54 |
| 54129 | 8.21 | 100.00 | 958.37 | 1708909489 | 26/02/2024 02:04:49 |
| 54128 | 8.14 | 100.00 | 958.69 | 1708908884 | 26/02/2024 01:54:44 |
| 54127 | 8.12 | 100.00 | 958.93 | 1708908279 | 26/02/2024 01:44:39 |
| 54126 | 8.03 | 100.00 | 959.17 | 1708907674 | 26/02/2024 01:34:34 |
| 54125 | 7.96 | 100.00 | 959.41 | 1708907069 | 26/02/2024 01:24:29 |
| 54124 | 7.91 | 100.00 | 959.58 | 1708906464 | 26/02/2024 01:14:24 |
| 54123 | 7.83 | 100.00 | 959.91 | 1708905858 | 26/02/2024 01:04:18 |
| 54122 | 7.79 | 100.00 | 960.12 | 1708905253 | 26/02/2024 00:54:13 |
| 54121 | 7.78 | 100.00 | 960.18 | 1708904648 | 26/02/2024 00:44:08 |
| 54120 | 7.78 | 100.00 | 960.35 | 1708904043 | 26/02/2024 00:34:03 |
| 54119 | 7.79 | 100.00 | 960.54 | 1708903438 | 26/02/2024 00:23:58 |
| 54118 | 7.84 | 100.00 | 960.62 | 1708902833 | 26/02/2024 00:13:53 |
| 54117 | 7.85 | 100.00 | 960.77 | 1708902228 | 26/02/2024 00:03:48 |
| 54116 | 7.84 | 100.00 | 960.78 | 1708901623 | 25/02/2024 23:53:43 |
| 54115 | 7.83 | 100.00 | 960.85 | 1708901018 | 25/02/2024 23:43:38 |
| 54114 | 7.79 | 100.00 | 960.96 | 1708900413 | 25/02/2024 23:33:33 |
| 54113 | 7.77 | 100.00 | 961.08 | 1708899808 | 25/02/2024 23:23:28 |
| 54112 | 7.76 | 100.00 | 961.09 | 1708899203 | 25/02/2024 23:13:23 |
| 54111 | 7.76 | 100.00 | 961.34 | 1708898598 | 25/02/2024 23:03:18 |
| 54110 | 7.77 | 100.00 | 961.44 | 1708897993 | 25/02/2024 22:53:13 |
| 54109 | 7.71 | 100.00 | 961.54 | 1708897388 | 25/02/2024 22:43:08 |
| 54108 | 7.71 | 100.00 | 961.58 | 1708896783 | 25/02/2024 22:33:03 |
| 54107 | 7.72 | 100.00 | 961.74 | 1708896177 | 25/02/2024 22:22:57 |
| 54106 | 7.74 | 100.00 | 961.87 | 1708895572 | 25/02/2024 22:12:52 |
| 54105 | 7.78 | 100.00 | 961.95 | 1708894967 | 25/02/2024 22:02:47 |
| 54104 | 7.78 | 100.00 | 962.00 | 1708894362 | 25/02/2024 21:52:42 |
| 54103 | 7.80 | 100.00 | 962.01 | 1708893757 | 25/02/2024 21:42:37 |
| 54102 | 7.81 | 100.00 | 962.12 | 1708893152 | 25/02/2024 21:32:32 |
| 54101 | 7.82 | 100.00 | 962.12 | 1708892547 | 25/02/2024 21:22:27 |
| 54100 | 7.79 | 100.00 | 962.11 | 1708891942 | 25/02/2024 21:12:22 |
| 54099 | 7.76 | 100.00 | 962.24 | 1708891337 | 25/02/2024 21:02:17 |
| 54098 | 7.74 | 100.00 | 962.37 | 1708890732 | 25/02/2024 20:52:12 |
| 54097 | 7.69 | 100.00 | 962.41 | 1708890127 | 25/02/2024 20:42:07 |
| 54096 | 7.68 | 100.00 | 962.62 | 1708889522 | 25/02/2024 20:32:02 |
| 54095 | 7.67 | 100.00 | 962.76 | 1708888917 | 25/02/2024 20:21:57 |
| 54094 | 7.65 | 100.00 | 962.92 | 1708888312 | 25/02/2024 20:11:52 |
| 54093 | 7.66 | 100.00 | 963.04 | 1708887706 | 25/02/2024 20:01:46 |
| 54092 | 7.69 | 100.00 | 963.18 | 1708887101 | 25/02/2024 19:51:41 |
| 54091 | 7.69 | 100.00 | 963.37 | 1708886496 | 25/02/2024 19:41:36 |
| 54090 | 7.70 | 100.00 | 963.29 | 1708885891 | 25/02/2024 19:31:31 |
| 54089 | 7.64 | 100.00 | 963.36 | 1708885286 | 25/02/2024 19:21:26 |
| 54088 | 7.50 | 100.00 | 963.43 | 1708884681 | 25/02/2024 19:11:21 |
| 54087 | 7.46 | 100.00 | 963.49 | 1708884076 | 25/02/2024 19:01:16 |
| 54086 | 7.41 | 100.00 | 963.54 | 1708883471 | 25/02/2024 18:51:11 |
| 54085 | 7.40 | 100.00 | 963.65 | 1708882866 | 25/02/2024 18:41:06 |
| 54084 | 7.41 | 100.00 | 963.74 | 1708882261 | 25/02/2024 18:31:01 |
| 54083 | 7.34 | 100.00 | 963.91 | 1708881056 | 25/02/2024 18:10:56 |
| 54082 | 7.20 | 100.00 | 964.11 | 1708880451 | 25/02/2024 18:00:51 |
| 54081 | 7.20 | 100.00 | 964.23 | 1708879845 | 25/02/2024 17:50:45 |
| 54080 | 7.27 | 100.00 | 964.24 | 1708879240 | 25/02/2024 17:40:40 |
| 54079 | 7.23 | 100.00 | 964.41 | 1708878635 | 25/02/2024 17:30:35 |
| 54078 | 7.28 | 100.00 | 964.49 | 1708878030 | 25/02/2024 17:20:30 |
| 54077 | 7.49 | 100.00 | 964.68 | 1708877425 | 25/02/2024 17:10:25 |
| 54076 | 7.49 | 100.00 | 964.68 | 1708876820 | 25/02/2024 17:00:20 |
| 54075 | 7.49 | 100.00 | 964.74 | 1708876215 | 25/02/2024 16:50:15 |
| 54074 | 7.57 | 100.00 | 964.65 | 1708875610 | 25/02/2024 16:40:10 |
| 54073 | 7.74 | 100.00 | 964.79 | 1708875005 | 25/02/2024 16:30:05 |
| 54072 | 7.98 | 100.00 | 964.99 | 1708874400 | 25/02/2024 16:20:00 |
| 54071 | 8.08 | 100.00 | 965.00 | 1708873795 | 25/02/2024 16:09:55 |
| 54070 | 7.96 | 100.00 | 965.01 | 1708873190 | 25/02/2024 15:59:50 |
| 54069 | 7.90 | 100.00 | 965.18 | 1708872585 | 25/02/2024 15:49:45 |
| 54068 | 7.93 | 100.00 | 965.23 | 1708871980 | 25/02/2024 15:39:40 |
| 54067 | 7.97 | 100.00 | 965.38 | 1708871375 | 25/02/2024 15:29:35 |
| 54066 | 8.08 | 100.00 | 965.38 | 1708870769 | 25/02/2024 15:19:29 |
| 54065 | 8.21 | 100.00 | 965.27 | 1708870164 | 25/02/2024 15:09:24 |
| 54064 | 8.21 | 100.00 | 965.44 | 1708869559 | 25/02/2024 14:59:19 |
| 54063 | 8.21 | 100.00 | 965.54 | 1708868954 | 25/02/2024 14:49:14 |
| 54062 | 8.25 | 100.00 | 965.60 | 1708868349 | 25/02/2024 14:39:09 |
| 54061 | 8.29 | 100.00 | 965.70 | 1708867744 | 25/02/2024 14:29:04 |
| 54060 | 8.22 | 100.00 | 965.93 | 1708867139 | 25/02/2024 14:18:59 |
| 54059 | 8.29 | 100.00 | 966.01 | 1708866534 | 25/02/2024 14:08:54 |
| 54058 | 8.52 | 100.00 | 966.18 | 1708865929 | 25/02/2024 13:58:49 |
| 54057 | 8.55 | 100.00 | 966.26 | 1708865324 | 25/02/2024 13:48:44 |
| 54056 | 8.65 | 100.00 | 966.28 | 1708864719 | 25/02/2024 13:38:39 |
| 54055 | 8.65 | 100.00 | 966.47 | 1708864114 | 25/02/2024 13:28:34 |
| 54054 | 8.56 | 100.00 | 966.58 | 1708863509 | 25/02/2024 13:18:29 |
| 54053 | 8.75 | 98.25 | 966.84 | 1708862903 | 25/02/2024 13:08:23 |
| 54052 | 8.99 | 90.02 | 966.93 | 1708862298 | 25/02/2024 12:58:18 |
| 54051 | 9.76 | 77.73 | 966.94 | 1708861693 | 25/02/2024 12:48:13 |
| 54050 | 10.25 | 67.21 | 966.87 | 1708861088 | 25/02/2024 12:38:08 |
| 54049 | 10.28 | 66.75 | 966.95 | 1708860483 | 25/02/2024 12:28:03 |
| 54048 | 10.44 | 66.13 | 967.06 | 1708859878 | 25/02/2024 12:17:58 |
| 54047 | 10.51 | 67.21 | 967.23 | 1708859273 | 25/02/2024 12:07:53 |
| 54046 | 10.76 | 65.98 | 967.30 | 1708858668 | 25/02/2024 11:57:48 |
| 54045 | 10.81 | 65.31 | 967.38 | 1708858063 | 25/02/2024 11:47:43 |
| 54044 | 10.89 | 66.97 | 967.56 | 1708857458 | 25/02/2024 11:37:38 |
| 54043 | 11.06 | 66.61 | 967.71 | 1708856853 | 25/02/2024 11:27:33 |
| 54042 | 10.78 | 66.37 | 967.92 | 1708856248 | 25/02/2024 11:17:28 |
| 54041 | 10.24 | 64.44 | 967.86 | 1708855643 | 25/02/2024 11:07:23 |
| 54040 | 9.44 | 66.73 | 967.89 | 1708855038 | 25/02/2024 10:57:18 |
| 54039 | 9.43 | 64.38 | 968.06 | 1708854433 | 25/02/2024 10:47:13 |
| 54038 | 9.58 | 65.01 | 968.03 | 1708853827 | 25/02/2024 10:37:07 |
| 54037 | 9.14 | 63.63 | 967.99 | 1708853222 | 25/02/2024 10:27:02 |
| 54036 | 8.79 | 66.42 | 967.95 | 1708852617 | 25/02/2024 10:16:57 |
| 54035 | 8.34 | 66.32 | 968.05 | 1708852012 | 25/02/2024 10:06:52 |
| 54034 | 8.09 | 72.52 | 968.06 | 1708851407 | 25/02/2024 09:56:47 |
| 54033 | 7.46 | 75.84 | 968.12 | 1708850802 | 25/02/2024 09:46:42 |
| 54032 | 7.19 | 78.83 | 968.17 | 1708850197 | 25/02/2024 09:36:37 |
| 54031 | 6.53 | 81.28 | 968.33 | 1708849592 | 25/02/2024 09:26:32 |
| 54030 | 5.77 | 82.92 | 968.30 | 1708848987 | 25/02/2024 09:16:27 |
| 54029 | 5.23 | 83.76 | 968.25 | 1708848382 | 25/02/2024 09:06:22 |
| 54028 | 4.49 | 86.28 | 968.32 | 1708847777 | 25/02/2024 08:56:17 |
| 54027 | 4.31 | 86.51 | 968.44 | 1708847172 | 25/02/2024 08:46:12 |
| 54026 | 3.56 | 89.71 | 968.32 | 1708846567 | 25/02/2024 08:36:07 |
| 54025 | 2.67 | 93.28 | 968.12 | 1708845962 | 25/02/2024 08:26:02 |
| 54024 | 1.89 | 95.76 | 968.06 | 1708845356 | 25/02/2024 08:15:56 |
| 54023 | 1.57 | 98.57 | 967.93 | 1708844751 | 25/02/2024 08:05:51 |
| 54022 | 1.30 | 99.33 | 967.98 | 1708844146 | 25/02/2024 07:55:46 |
| 54021 | 1.23 | 98.89 | 967.78 | 1708843541 | 25/02/2024 07:45:41 |
| 54020 | 1.54 | 100.00 | 967.74 | 1708842936 | 25/02/2024 07:35:36 |
| 54019 | 1.28 | 100.00 | 967.52 | 1708842331 | 25/02/2024 07:25:31 |
| 54018 | 1.20 | 100.00 | 967.57 | 1708841726 | 25/02/2024 07:15:26 |
| 54017 | 1.15 | 100.00 | 967.62 | 1708841121 | 25/02/2024 07:05:21 |
| 54016 | 1.05 | 100.00 | 967.51 | 1708840516 | 25/02/2024 06:55:16 |
| 54015 | 1.38 | 100.00 | 967.55 | 1708839911 | 25/02/2024 06:45:11 |
| 54014 | 0.90 | 100.00 | 967.57 | 1708839306 | 25/02/2024 06:35:06 |
| 54013 | 0.95 | 99.05 | 967.35 | 1708838701 | 25/02/2024 06:25:01 |
| 54012 | 1.38 | 100.00 | 967.44 | 1708838096 | 25/02/2024 06:14:56 |
| 54011 | 1.39 | 98.84 | 967.55 | 1708837491 | 25/02/2024 06:04:51 |
| 54010 | 1.66 | 99.30 | 967.62 | 1708836886 | 25/02/2024 05:54:46 |
| 54009 | 1.77 | 99.92 | 967.49 | 1708836281 | 25/02/2024 05:44:41 |
| 54008 | 1.81 | 99.28 | 967.55 | 1708835676 | 25/02/2024 05:34:36 |
| 54007 | 1.90 | 98.79 | 967.56 | 1708835070 | 25/02/2024 05:24:30 |
| 54006 | 2.04 | 96.94 | 967.53 | 1708834465 | 25/02/2024 05:14:25 |
| 54005 | 2.18 | 97.03 | 967.56 | 1708833860 | 25/02/2024 05:04:20 |
| 54004 | 2.40 | 96.78 | 967.53 | 1708833255 | 25/02/2024 04:54:15 |
| 54003 | 2.24 | 98.44 | 967.47 | 1708832650 | 25/02/2024 04:44:10 |
| 54002 | 2.21 | 99.60 | 967.49 | 1708832045 | 25/02/2024 04:34:05 |
| 54001 | 2.10 | 100.00 | 967.44 | 1708831440 | 25/02/2024 04:24:00 |
| 54000 | 2.05 | 100.00 | 967.57 | 1708830835 | 25/02/2024 04:13:55 |
| 53999 | 1.97 | 99.84 | 967.51 | 1708830230 | 25/02/2024 04:03:50 |
| 53998 | 1.92 | 100.00 | 967.63 | 1708829625 | 25/02/2024 03:53:45 |
| 53997 | 1.82 | 100.00 | 967.73 | 1708829020 | 25/02/2024 03:43:40 |
| 53996 | 1.74 | 99.23 | 967.75 | 1708828415 | 25/02/2024 03:33:35 |
| 53995 | 1.85 | 98.93 | 967.83 | 1708827810 | 25/02/2024 03:23:30 |
| 53994 | 1.97 | 98.01 | 967.87 | 1708827205 | 25/02/2024 03:13:25 |
| 53993 | 2.16 | 97.35 | 967.86 | 1708826600 | 25/02/2024 03:03:20 |
| 53992 | 2.39 | 96.65 | 967.85 | 1708825994 | 25/02/2024 02:53:14 |
| 53991 | 2.57 | 96.85 | 967.88 | 1708825389 | 25/02/2024 02:43:09 |
| 53990 | 2.64 | 98.04 | 967.92 | 1708824784 | 25/02/2024 02:33:04 |
| 53989 | 2.68 | 98.38 | 967.86 | 1708824179 | 25/02/2024 02:22:59 |
| 53988 | 2.71 | 97.44 | 967.86 | 1708823574 | 25/02/2024 02:12:54 |
| 53987 | 2.64 | 97.76 | 967.89 | 1708822969 | 25/02/2024 02:02:49 |
| 53986 | 2.53 | 97.30 | 967.89 | 1708822364 | 25/02/2024 01:52:44 |
| 53985 | 2.63 | 95.89 | 967.99 | 1708821759 | 25/02/2024 01:42:39 |
| 53984 | 2.95 | 94.71 | 967.95 | 1708821154 | 25/02/2024 01:32:34 |
| 53983 | 3.13 | 95.34 | 967.97 | 1708820549 | 25/02/2024 01:22:29 |
| 53982 | 3.22 | 94.80 | 968.02 | 1708819944 | 25/02/2024 01:12:24 |
| 53981 | 3.41 | 94.33 | 967.96 | 1708819339 | 25/02/2024 01:02:19 |
| 53980 | 3.50 | 93.18 | 967.92 | 1708818734 | 25/02/2024 00:52:14 |
| 53979 | 3.63 | 92.43 | 967.85 | 1708818129 | 25/02/2024 00:42:09 |
| 53978 | 3.58 | 93.24 | 967.88 | 1708817524 | 25/02/2024 00:32:04 |
| 53977 | 3.54 | 94.64 | 967.84 | 1708816918 | 25/02/2024 00:21:58 |
| 53976 | 3.53 | 95.04 | 967.86 | 1708816313 | 25/02/2024 00:11:53 |
| 53975 | 3.12 | 95.85 | 967.89 | 1708815708 | 25/02/2024 00:01:48 |
| 53974 | 3.24 | 93.17 | 967.83 | 1708815103 | 24/02/2024 23:51:43 |
| 53973 | 3.66 | 92.10 | 967.80 | 1708814498 | 24/02/2024 23:41:38 |
| 53972 | 3.72 | 91.12 | 967.79 | 1708813893 | 24/02/2024 23:31:33 |
| 53971 | 3.76 | 90.33 | 967.86 | 1708813288 | 24/02/2024 23:21:28 |
| 53970 | 3.98 | 88.13 | 967.76 | 1708812683 | 24/02/2024 23:11:23 |
| 53969 | 4.10 | 87.59 | 967.80 | 1708812078 | 24/02/2024 23:01:18 |
| 53968 | 4.20 | 86.93 | 967.75 | 1708811473 | 24/02/2024 22:51:13 |
| 53967 | 4.21 | 85.84 | 967.72 | 1708810868 | 24/02/2024 22:41:08 |
| 53966 | 4.44 | 83.61 | 967.72 | 1708810263 | 24/02/2024 22:31:03 |
| 53965 | 4.64 | 83.05 | 967.66 | 1708809658 | 24/02/2024 22:20:58 |
| 53964 | 4.67 | 82.87 | 967.65 | 1708809053 | 24/02/2024 22:10:53 |
| 53963 | 4.74 | 83.03 | 967.59 | 1708808448 | 24/02/2024 22:00:48 |
| 53962 | 4.73 | 82.37 | 967.42 | 1708807842 | 24/02/2024 21:50:42 |
| 53961 | 4.69 | 84.38 | 967.28 | 1708807237 | 24/02/2024 21:40:37 |
| 53960 | 4.97 | 82.44 | 967.17 | 1708806632 | 24/02/2024 21:30:32 |
| 53959 | 5.13 | 81.10 | 967.18 | 1708806027 | 24/02/2024 21:20:27 |
| 53958 | 5.29 | 81.42 | 967.08 | 1708805422 | 24/02/2024 21:10:22 |
| 53957 | 5.35 | 81.38 | 967.05 | 1708804817 | 24/02/2024 21:00:17 |
| 53956 | 5.62 | 81.45 | 967.06 | 1708804212 | 24/02/2024 20:50:12 |
| 53955 | 5.78 | 81.58 | 966.86 | 1708803607 | 24/02/2024 20:40:07 |
| 53954 | 5.64 | 81.65 | 966.67 | 1708803002 | 24/02/2024 20:30:02 |
| 53953 | 5.82 | 81.52 | 966.61 | 1708802397 | 24/02/2024 20:19:57 |
| 53952 | 6.02 | 78.06 | 966.51 | 1708801792 | 24/02/2024 20:09:52 |
| 53951 | 6.11 | 78.42 | 966.44 | 1708801187 | 24/02/2024 19:59:47 |
| 53950 | 6.64 | 76.52 | 966.54 | 1708800582 | 24/02/2024 19:49:42 |
| 53949 | 6.70 | 76.93 | 966.53 | 1708799977 | 24/02/2024 19:39:37 |
| 53948 | 6.63 | 76.42 | 966.40 | 1708799372 | 24/02/2024 19:29:32 |
| 53947 | 6.72 | 77.74 | 966.25 | 1708798766 | 24/02/2024 19:19:26 |
| 53946 | 6.70 | 77.18 | 966.11 | 1708798161 | 24/02/2024 19:09:21 |
| 53945 | 7.04 | 76.93 | 966.02 | 1708797556 | 24/02/2024 18:59:16 |
| 53944 | 7.03 | 75.65 | 965.77 | 1708796951 | 24/02/2024 18:49:11 |
| 53943 | 7.19 | 76.67 | 965.51 | 1708796346 | 24/02/2024 18:39:06 |
| 53942 | 7.61 | 74.86 | 965.33 | 1708795741 | 24/02/2024 18:29:01 |
| 53941 | 7.77 | 74.60 | 965.21 | 1708795136 | 24/02/2024 18:18:56 |
| 53940 | 8.10 | 73.84 | 965.10 | 1708794531 | 24/02/2024 18:08:51 |
| 53939 | 8.38 | 74.30 | 964.94 | 1708793926 | 24/02/2024 17:58:46 |
| 53938 | 8.76 | 73.40 | 964.83 | 1708793321 | 24/02/2024 17:48:41 |
| 53937 | 9.01 | 73.84 | 964.69 | 1708792716 | 24/02/2024 17:38:36 |
| 53936 | 9.28 | 73.85 | 964.47 | 1708792111 | 24/02/2024 17:28:31 |
| 53935 | 9.55 | 71.52 | 964.39 | 1708791506 | 24/02/2024 17:18:26 |
| 53934 | 9.74 | 70.28 | 964.37 | 1708790901 | 24/02/2024 17:08:21 |
| 53933 | 9.89 | 72.14 | 964.35 | 1708790295 | 24/02/2024 16:58:15 |
| 53932 | 9.92 | 71.06 | 964.21 | 1708789690 | 24/02/2024 16:48:10 |
| 53931 | 10.17 | 61.85 | 964.07 | 1708789085 | 24/02/2024 16:38:05 |
| 53930 | 10.51 | 58.57 | 963.94 | 1708788480 | 24/02/2024 16:28:00 |
| 53929 | 10.66 | 66.62 | 963.85 | 1708787875 | 24/02/2024 16:17:55 |
| 53928 | 10.65 | 61.34 | 963.84 | 1708787270 | 24/02/2024 16:07:50 |
| 53927 | 10.73 | 58.37 | 963.86 | 1708786665 | 24/02/2024 15:57:45 |
| 53926 | 10.68 | 62.80 | 963.78 | 1708786060 | 24/02/2024 15:47:40 |
| 53925 | 10.65 | 63.55 | 963.73 | 1708785455 | 24/02/2024 15:37:35 |
| 53924 | 10.73 | 59.79 | 963.67 | 1708784850 | 24/02/2024 15:27:30 |
| 53923 | 10.71 | 63.71 | 963.64 | 1708784245 | 24/02/2024 15:17:25 |
| 53922 | 10.59 | 59.32 | 963.58 | 1708783640 | 24/02/2024 15:07:20 |
| 53921 | 10.51 | 61.51 | 963.57 | 1708783035 | 24/02/2024 14:57:15 |
| 53920 | 10.47 | 56.64 | 963.61 | 1708782430 | 24/02/2024 14:47:10 |
| 53919 | 10.92 | 59.45 | 963.52 | 1708781824 | 24/02/2024 14:37:04 |
| 53918 | 11.47 | 51.89 | 963.49 | 1708781219 | 24/02/2024 14:26:59 |
| 53917 | 11.12 | 54.84 | 963.54 | 1708780614 | 24/02/2024 14:16:54 |
| 53916 | 11.01 | 52.24 | 963.57 | 1708780009 | 24/02/2024 14:06:49 |
| 53915 | 10.44 | 60.90 | 963.57 | 1708779404 | 24/02/2024 13:56:44 |
| 53914 | 10.73 | 56.15 | 963.46 | 1708778799 | 24/02/2024 13:46:39 |
| 53913 | 10.71 | 56.58 | 963.52 | 1708778194 | 24/02/2024 13:36:34 |
| 53912 | 10.47 | 59.05 | 963.47 | 1708777589 | 24/02/2024 13:26:29 |
| 53911 | 10.65 | 54.85 | 963.52 | 1708776984 | 24/02/2024 13:16:24 |
| 53910 | 10.29 | 59.25 | 963.66 | 1708776379 | 24/02/2024 13:06:19 |
| 53909 | 10.85 | 57.11 | 963.66 | 1708775774 | 24/02/2024 12:56:14 |
| 53908 | 10.72 | 61.11 | 963.79 | 1708775169 | 24/02/2024 12:46:09 |
| 53907 | 10.73 | 63.21 | 963.82 | 1708774564 | 24/02/2024 12:36:04 |
| 53906 | 10.81 | 61.66 | 963.74 | 1708773959 | 24/02/2024 12:25:59 |
| 53905 | 10.51 | 62.05 | 963.66 | 1708773353 | 24/02/2024 12:15:53 |
| 53904 | 10.12 | 67.34 | 963.72 | 1708772749 | 24/02/2024 12:05:49 |
| 53903 | 9.89 | 68.50 | 963.94 | 1708772143 | 24/02/2024 11:55:43 |
| 53902 | 10.00 | 70.14 | 964.03 | 1708771538 | 24/02/2024 11:45:38 |
| 53901 | 9.86 | 69.65 | 964.08 | 1708770933 | 24/02/2024 11:35:33 |
| 53900 | 9.52 | 68.99 | 964.04 | 1708770328 | 24/02/2024 11:25:28 |
| 53899 | 9.67 | 70.65 | 963.77 | 1708769723 | 24/02/2024 11:15:23 |
| 53898 | 9.01 | 70.88 | 963.69 | 1708769118 | 24/02/2024 11:05:18 |
| 53897 | 8.67 | 73.14 | 963.74 | 1708768513 | 24/02/2024 10:55:13 |
| 53896 | 8.53 | 73.25 | 963.87 | 1708767908 | 24/02/2024 10:45:08 |
| 53895 | 8.48 | 71.36 | 963.73 | 1708767303 | 24/02/2024 10:35:03 |
| 53894 | 9.02 | 72.00 | 963.56 | 1708766698 | 24/02/2024 10:24:58 |
| 53893 | 8.68 | 74.32 | 963.52 | 1708766093 | 24/02/2024 10:14:53 |
| 53892 | 8.00 | 81.00 | 963.48 | 1708765487 | 24/02/2024 10:04:47 |
| 53891 | 6.76 | 85.77 | 963.58 | 1708764882 | 24/02/2024 09:54:42 |
| 53890 | 5.83 | 89.26 | 963.65 | 1708764277 | 24/02/2024 09:44:37 |
| 53889 | 5.00 | 95.51 | 963.90 | 1708763672 | 24/02/2024 09:34:32 |
| 53888 | 4.38 | 100.00 | 963.96 | 1708763067 | 24/02/2024 09:24:27 |
| 53887 | 3.91 | 98.07 | 963.88 | 1708762462 | 24/02/2024 09:14:22 |
| 53886 | 3.71 | 94.45 | 963.78 | 1708761857 | 24/02/2024 09:04:17 |
| 53885 | 3.85 | 94.20 | 963.75 | 1708761252 | 24/02/2024 08:54:12 |
| 53884 | 4.00 | 92.21 | 963.65 | 1708760647 | 24/02/2024 08:44:07 |
| 53883 | 3.71 | 91.23 | 963.42 | 1708760042 | 24/02/2024 08:34:02 |
| 53882 | 3.32 | 96.11 | 963.27 | 1708759437 | 24/02/2024 08:23:57 |
| 53881 | 3.19 | 98.73 | 963.12 | 1708758832 | 24/02/2024 08:13:52 |
| 53880 | 2.97 | 100.00 | 962.93 | 1708758227 | 24/02/2024 08:03:47 |
| 53879 | 2.74 | 99.32 | 962.88 | 1708757622 | 24/02/2024 07:53:42 |
| 53878 | 2.52 | 98.99 | 962.65 | 1708757017 | 24/02/2024 07:43:37 |
| 53877 | 2.31 | 97.76 | 962.62 | 1708756412 | 24/02/2024 07:33:32 |
| 53876 | 2.32 | 98.03 | 962.60 | 1708755806 | 24/02/2024 07:23:26 |
| 53875 | 2.27 | 95.71 | 962.67 | 1708755201 | 24/02/2024 07:13:21 |
| 53874 | 2.82 | 94.23 | 962.61 | 1708754596 | 24/02/2024 07:03:16 |
| 53873 | 3.16 | 94.29 | 962.40 | 1708753991 | 24/02/2024 06:53:11 |
| 53872 | 3.07 | 96.78 | 962.26 | 1708753386 | 24/02/2024 06:43:06 |
| 53871 | 3.05 | 97.40 | 962.09 | 1708752781 | 24/02/2024 06:33:01 |
| 53870 | 3.11 | 97.81 | 962.00 | 1708752176 | 24/02/2024 06:22:56 |
| 53869 | 3.05 | 97.29 | 961.89 | 1708751571 | 24/02/2024 06:12:51 |
| 53868 | 3.06 | 97.08 | 961.75 | 1708750966 | 24/02/2024 06:02:46 |
| 53867 | 3.00 | 95.56 | 961.76 | 1708750361 | 24/02/2024 05:52:41 |
| 53866 | 2.68 | 98.69 | 961.69 | 1708749756 | 24/02/2024 05:42:36 |
| 53865 | 2.64 | 97.00 | 961.72 | 1708749151 | 24/02/2024 05:32:31 |
| 53864 | 2.30 | 100.00 | 961.91 | 1708748546 | 24/02/2024 05:22:26 |
| 53863 | 2.33 | 98.77 | 962.07 | 1708747941 | 24/02/2024 05:12:21 |
| 53862 | 2.68 | 99.39 | 962.17 | 1708747336 | 24/02/2024 05:02:16 |
| 53861 | 2.67 | 99.58 | 962.30 | 1708746730 | 24/02/2024 04:52:10 |
| 53860 | 2.54 | 100.00 | 962.39 | 1708746125 | 24/02/2024 04:42:05 |
| 53859 | 2.52 | 98.39 | 962.30 | 1708745520 | 24/02/2024 04:32:00 |
| 53858 | 2.75 | 98.28 | 962.24 | 1708744915 | 24/02/2024 04:21:55 |
| 53857 | 2.77 | 97.78 | 962.20 | 1708744310 | 24/02/2024 04:11:50 |
| 53856 | 2.90 | 96.80 | 962.17 | 1708743705 | 24/02/2024 04:01:45 |
| 53855 | 2.97 | 96.32 | 962.03 | 1708743100 | 24/02/2024 03:51:40 |
| 53854 | 3.03 | 94.05 | 962.16 | 1708742495 | 24/02/2024 03:41:35 |
| 53853 | 3.18 | 94.81 | 962.24 | 1708741890 | 24/02/2024 03:31:30 |
| 53852 | 3.23 | 95.04 | 962.24 | 1708741285 | 24/02/2024 03:21:25 |
| 53851 | 3.34 | 93.38 | 962.34 | 1708740680 | 24/02/2024 03:11:20 |
| 53850 | 3.53 | 92.90 | 962.47 | 1708740075 | 24/02/2024 03:01:15 |
| 53849 | 3.69 | 91.24 | 962.36 | 1708739470 | 24/02/2024 02:51:10 |
| 53848 | 3.90 | 91.69 | 962.43 | 1708738865 | 24/02/2024 02:41:05 |
| 53847 | 3.75 | 91.39 | 962.37 | 1708738260 | 24/02/2024 02:31:00 |
| 53846 | 3.81 | 90.75 | 962.49 | 1708737654 | 24/02/2024 02:20:54 |
| 53845 | 3.79 | 92.10 | 962.57 | 1708737049 | 24/02/2024 02:10:49 |
| 53844 | 3.90 | 91.68 | 962.52 | 1708736444 | 24/02/2024 02:00:44 |
| 53843 | 3.83 | 90.93 | 962.49 | 1708735839 | 24/02/2024 01:50:39 |
| 53842 | 3.72 | 92.54 | 962.54 | 1708735234 | 24/02/2024 01:40:34 |
| 53841 | 3.65 | 93.58 | 962.71 | 1708734629 | 24/02/2024 01:30:29 |
| 53840 | 3.37 | 95.24 | 962.46 | 1708734024 | 24/02/2024 01:20:24 |
| 53839 | 3.38 | 95.36 | 962.60 | 1708733419 | 24/02/2024 01:10:19 |
| 53838 | 3.52 | 92.71 | 962.76 | 1708732814 | 24/02/2024 01:00:14 |
| 53837 | 3.50 | 94.75 | 962.61 | 1708732209 | 24/02/2024 00:50:09 |
| 53836 | 3.57 | 93.37 | 962.57 | 1708731604 | 24/02/2024 00:40:04 |
| 53835 | 3.57 | 94.60 | 962.52 | 1708730999 | 24/02/2024 00:29:59 |
| 53834 | 3.43 | 93.12 | 962.34 | 1708730394 | 24/02/2024 00:19:54 |
| 53833 | 3.62 | 94.62 | 962.20 | 1708729789 | 24/02/2024 00:09:49 |
| 53832 | 3.65 | 93.91 | 962.18 | 1708729184 | 23/02/2024 23:59:44 |
| 53831 | 3.55 | 95.02 | 962.01 | 1708728579 | 23/02/2024 23:49:39 |
| 53830 | 3.68 | 95.10 | 961.97 | 1708727973 | 23/02/2024 23:39:33 |
| 53829 | 3.75 | 94.97 | 961.88 | 1708727368 | 23/02/2024 23:29:28 |
| 53828 | 3.75 | 95.82 | 961.83 | 1708726763 | 23/02/2024 23:19:23 |
| 53827 | 3.84 | 95.57 | 961.81 | 1708726158 | 23/02/2024 23:09:18 |
| 53826 | 4.04 | 94.91 | 961.88 | 1708725553 | 23/02/2024 22:59:13 |
| 53825 | 4.35 | 93.29 | 961.76 | 1708724948 | 23/02/2024 22:49:08 |
| 53824 | 4.06 | 94.81 | 961.71 | 1708724343 | 23/02/2024 22:39:03 |
| 53823 | 4.23 | 93.13 | 961.73 | 1708723738 | 23/02/2024 22:28:58 |
| 53822 | 4.31 | 93.24 | 961.74 | 1708723133 | 23/02/2024 22:18:53 |
| 53821 | 4.09 | 94.58 | 961.49 | 1708722528 | 23/02/2024 22:08:48 |
| 53820 | 4.24 | 94.72 | 961.31 | 1708721923 | 23/02/2024 21:58:43 |
| 53819 | 4.25 | 95.33 | 961.28 | 1708721318 | 23/02/2024 21:48:38 |
| 53818 | 4.35 | 94.79 | 961.02 | 1708720713 | 23/02/2024 21:38:33 |
| 53817 | 4.45 | 93.96 | 960.98 | 1708720108 | 23/02/2024 21:28:28 |
| 53816 | 4.62 | 92.99 | 960.88 | 1708719503 | 23/02/2024 21:18:23 |
| 53815 | 4.78 | 92.83 | 960.58 | 1708718897 | 23/02/2024 21:08:17 |
| 53814 | 4.83 | 93.15 | 960.55 | 1708718292 | 23/02/2024 20:58:12 |
| 53813 | 5.08 | 92.13 | 960.37 | 1708717687 | 23/02/2024 20:48:07 |
| 53812 | 5.24 | 91.31 | 960.20 | 1708717082 | 23/02/2024 20:38:02 |
| 53811 | 5.52 | 90.47 | 960.23 | 1708716477 | 23/02/2024 20:27:57 |
| 53810 | 5.59 | 89.01 | 960.04 | 1708715872 | 23/02/2024 20:17:52 |
| 53809 | 5.66 | 89.43 | 959.90 | 1708715267 | 23/02/2024 20:07:47 |
| 53808 | 5.74 | 90.38 | 959.75 | 1708714662 | 23/02/2024 19:57:42 |
| 53807 | 5.92 | 87.21 | 959.56 | 1708714057 | 23/02/2024 19:47:37 |
| 53806 | 6.26 | 86.10 | 959.47 | 1708713452 | 23/02/2024 19:37:32 |
| 53805 | 6.14 | 85.33 | 959.37 | 1708712847 | 23/02/2024 19:27:27 |
| 53804 | 6.46 | 85.09 | 959.13 | 1708712242 | 23/02/2024 19:17:22 |
| 53803 | 6.31 | 84.26 | 959.07 | 1708711637 | 23/02/2024 19:07:17 |
| 53802 | 6.57 | 84.34 | 958.90 | 1708711032 | 23/02/2024 18:57:12 |
| 53801 | 6.61 | 84.22 | 958.70 | 1708710427 | 23/02/2024 18:47:07 |
| 53800 | 6.69 | 85.39 | 958.49 | 1708709821 | 23/02/2024 18:37:01 |
| 53799 | 6.76 | 85.81 | 958.52 | 1708709216 | 23/02/2024 18:26:56 |
| 53798 | 6.97 | 82.19 | 958.49 | 1708708611 | 23/02/2024 18:16:51 |
| 53797 | 7.24 | 81.18 | 958.23 | 1708708006 | 23/02/2024 18:06:46 |
| 53796 | 7.52 | 79.20 | 958.02 | 1708707401 | 23/02/2024 17:56:41 |
| 53795 | 7.56 | 82.32 | 957.87 | 1708706796 | 23/02/2024 17:46:36 |
| 53794 | 7.61 | 80.76 | 957.74 | 1708706191 | 23/02/2024 17:36:31 |
| 53793 | 7.78 | 80.04 | 957.59 | 1708705586 | 23/02/2024 17:26:26 |
| 53792 | 8.23 | 77.46 | 957.43 | 1708704981 | 23/02/2024 17:16:21 |
| 53791 | 8.40 | 75.03 | 957.23 | 1708704376 | 23/02/2024 17:06:16 |
| 53790 | 8.59 | 74.17 | 957.12 | 1708703771 | 23/02/2024 16:56:11 |
| 53789 | 9.07 | 70.61 | 957.08 | 1708703166 | 23/02/2024 16:46:06 |
| 53788 | 8.89 | 71.07 | 956.96 | 1708702561 | 23/02/2024 16:36:01 |
| 53787 | 9.21 | 68.70 | 957.01 | 1708701955 | 23/02/2024 16:25:55 |
| 53786 | 9.36 | 64.40 | 956.86 | 1708701350 | 23/02/2024 16:15:50 |
| 53785 | 9.40 | 68.92 | 956.76 | 1708700745 | 23/02/2024 16:05:45 |
| 53784 | 9.65 | 69.24 | 956.68 | 1708700140 | 23/02/2024 15:55:40 |
| 53783 | 9.63 | 69.12 | 956.75 | 1708699535 | 23/02/2024 15:45:35 |
| 53782 | 10.04 | 67.35 | 956.75 | 1708698930 | 23/02/2024 15:35:30 |
| 53781 | 10.26 | 64.20 | 956.78 | 1708698325 | 23/02/2024 15:25:25 |
| 53780 | 10.09 | 72.48 | 956.80 | 1708697720 | 23/02/2024 15:15:20 |
| 53779 | 10.38 | 69.70 | 956.80 | 1708697115 | 23/02/2024 15:05:15 |
| 53778 | 10.68 | 65.15 | 956.74 | 1708696510 | 23/02/2024 14:55:10 |
| 53777 | 10.87 | 59.77 | 956.75 | 1708695905 | 23/02/2024 14:45:05 |
| 53776 | 11.01 | 57.80 | 956.86 | 1708695300 | 23/02/2024 14:35:00 |
| 53775 | 11.18 | 58.40 | 956.80 | 1708694695 | 23/02/2024 14:24:55 |
| 53774 | 11.26 | 59.69 | 956.77 | 1708694090 | 23/02/2024 14:14:50 |
| 53773 | 11.27 | 57.02 | 956.87 | 1708693485 | 23/02/2024 14:04:45 |
| 53772 | 11.46 | 58.12 | 956.88 | 1708692879 | 23/02/2024 13:54:39 |
| 53771 | 11.58 | 56.74 | 956.85 | 1708692274 | 23/02/2024 13:44:34 |
| 53770 | 11.46 | 59.10 | 956.80 | 1708691669 | 23/02/2024 13:34:29 |
| 53769 | 11.56 | 55.64 | 956.90 | 1708691064 | 23/02/2024 13:24:24 |
| 53768 | 11.41 | 54.69 | 956.91 | 1708690459 | 23/02/2024 13:14:19 |
| 53767 | 11.26 | 63.60 | 956.94 | 1708689854 | 23/02/2024 13:04:14 |
| 53766 | 11.03 | 57.32 | 957.04 | 1708689249 | 23/02/2024 12:54:09 |
| 53765 | 11.13 | 63.61 | 957.25 | 1708688644 | 23/02/2024 12:44:04 |
| 53764 | 11.16 | 63.17 | 957.36 | 1708688039 | 23/02/2024 12:33:59 |
| 53763 | 11.18 | 58.53 | 957.41 | 1708687434 | 23/02/2024 12:23:54 |
| 53762 | 11.33 | 56.61 | 957.53 | 1708686829 | 23/02/2024 12:13:49 |
| 53761 | 11.09 | 67.65 | 957.62 | 1708686224 | 23/02/2024 12:03:44 |
| 53760 | 10.97 | 68.74 | 957.55 | 1708685619 | 23/02/2024 11:53:39 |
| 53759 | 10.43 | 69.70 | 957.69 | 1708685014 | 23/02/2024 11:43:34 |
| 53758 | 10.35 | 79.60 | 957.70 | 1708684408 | 23/02/2024 11:33:28 |
| 53757 | 10.91 | 77.26 | 957.89 | 1708683803 | 23/02/2024 11:23:23 |
| 53756 | 10.91 | 73.04 | 957.77 | 1708683198 | 23/02/2024 11:13:18 |
| 53755 | 10.52 | 75.66 | 957.68 | 1708682593 | 23/02/2024 11:03:13 |
| 53754 | 10.39 | 80.98 | 957.69 | 1708681988 | 23/02/2024 10:53:08 |
| 53753 | 10.08 | 79.69 | 957.58 | 1708681383 | 23/02/2024 10:43:03 |
| 53752 | 9.54 | 78.60 | 957.33 | 1708680778 | 23/02/2024 10:32:58 |
| 53751 | 9.49 | 81.39 | 957.34 | 1708680173 | 23/02/2024 10:22:53 |
| 53750 | 8.90 | 84.03 | 957.37 | 1708679568 | 23/02/2024 10:12:48 |
| 53749 | 8.14 | 82.46 | 957.23 | 1708678963 | 23/02/2024 10:02:43 |
| 53748 | 8.33 | 84.60 | 956.94 | 1708678358 | 23/02/2024 09:52:38 |
| 53747 | 8.14 | 93.81 | 957.23 | 1708677753 | 23/02/2024 09:42:33 |
| 53746 | 7.00 | 92.17 | 957.12 | 1708677148 | 23/02/2024 09:32:28 |
| 53745 | 6.31 | 97.83 | 957.19 | 1708676543 | 23/02/2024 09:22:23 |
| 53744 | 5.64 | 97.90 | 957.25 | 1708675937 | 23/02/2024 09:12:17 |
| 53743 | 5.79 | 94.34 | 956.59 | 1708675332 | 23/02/2024 09:02:12 |
| 53742 | 5.99 | 98.90 | 956.71 | 1708674727 | 23/02/2024 08:52:07 |
| 53741 | 6.12 | 95.86 | 956.82 | 1708674122 | 23/02/2024 08:42:02 |
| 53740 | 5.87 | 100.00 | 957.03 | 1708673517 | 23/02/2024 08:31:57 |
| 53739 | 5.65 | 100.00 | 957.18 | 1708672912 | 23/02/2024 08:21:52 |
| 53738 | 5.64 | 100.00 | 957.18 | 1708672307 | 23/02/2024 08:11:47 |
| 53737 | 5.55 | 100.00 | 956.97 | 1708671702 | 23/02/2024 08:01:42 |
| 53736 | 5.64 | 100.00 | 956.59 | 1708671097 | 23/02/2024 07:51:37 |
| 53735 | 5.75 | 100.00 | 956.65 | 1708670492 | 23/02/2024 07:41:32 |
| 53734 | 5.81 | 100.00 | 956.68 | 1708669887 | 23/02/2024 07:31:27 |
| 53733 | 5.98 | 100.00 | 956.65 | 1708669282 | 23/02/2024 07:21:22 |
| 53732 | 6.06 | 100.00 | 956.46 | 1708668677 | 23/02/2024 07:11:17 |
| 53731 | 6.14 | 100.00 | 956.56 | 1708668072 | 23/02/2024 07:01:12 |
| 53730 | 6.25 | 100.00 | 956.88 | 1708667466 | 23/02/2024 06:51:06 |
| 53729 | 6.18 | 100.00 | 956.90 | 1708666861 | 23/02/2024 06:41:01 |
| 53728 | 6.36 | 100.00 | 956.70 | 1708666256 | 23/02/2024 06:30:56 |
| 53727 | 6.32 | 100.00 | 956.60 | 1708665651 | 23/02/2024 06:20:51 |
| 53726 | 6.41 | 100.00 | 956.62 | 1708665046 | 23/02/2024 06:10:46 |
| 53725 | 6.31 | 100.00 | 956.66 | 1708664441 | 23/02/2024 06:00:41 |
| 53724 | 6.23 | 100.00 | 956.42 | 1708663836 | 23/02/2024 05:50:36 |
| 53723 | 6.30 | 100.00 | 956.35 | 1708663231 | 23/02/2024 05:40:31 |
| 53722 | 6.26 | 100.00 | 956.15 | 1708662626 | 23/02/2024 05:30:26 |
| 53721 | 6.26 | 100.00 | 956.44 | 1708662021 | 23/02/2024 05:20:21 |
| 53720 | 6.29 | 100.00 | 956.02 | 1708661416 | 23/02/2024 05:10:16 |
| 53719 | 6.24 | 100.00 | 955.87 | 1708660811 | 23/02/2024 05:00:11 |
| 53718 | 6.13 | 100.00 | 956.10 | 1708660206 | 23/02/2024 04:50:06 |
| 53717 | 6.21 | 100.00 | 955.69 | 1708659601 | 23/02/2024 04:40:01 |
| 53716 | 6.53 | 100.00 | 956.04 | 1708658996 | 23/02/2024 04:29:56 |
| 53715 | 6.53 | 100.00 | 956.33 | 1708658390 | 23/02/2024 04:19:50 |
| 53714 | 6.78 | 100.00 | 956.25 | 1708657785 | 23/02/2024 04:09:45 |
| 53713 | 7.03 | 99.42 | 956.43 | 1708657180 | 23/02/2024 03:59:40 |
| 53712 | 7.18 | 100.00 | 956.46 | 1708656575 | 23/02/2024 03:49:35 |
| 53711 | 7.31 | 100.00 | 956.82 | 1708655970 | 23/02/2024 03:39:30 |
| 53710 | 7.49 | 100.00 | 957.23 | 1708655365 | 23/02/2024 03:29:25 |
| 53709 | 7.49 | 100.00 | 957.16 | 1708654760 | 23/02/2024 03:19:20 |
| 53708 | 7.60 | 100.00 | 957.11 | 1708654155 | 23/02/2024 03:09:15 |
| 53707 | 7.62 | 100.00 | 957.51 | 1708653550 | 23/02/2024 02:59:10 |
| 53706 | 7.56 | 100.00 | 957.63 | 1708652945 | 23/02/2024 02:49:05 |
| 53705 | 7.65 | 100.00 | 957.71 | 1708652340 | 23/02/2024 02:39:00 |
| 53704 | 7.83 | 100.00 | 957.62 | 1708651735 | 23/02/2024 02:28:55 |
| 53703 | 7.84 | 100.00 | 957.35 | 1708651130 | 23/02/2024 02:18:50 |
| 53702 | 7.99 | 100.00 | 957.46 | 1708650524 | 23/02/2024 02:08:44 |
| 53701 | 8.23 | 100.00 | 957.19 | 1708649919 | 23/02/2024 01:58:39 |
| 53700 | 7.97 | 100.00 | 957.36 | 1708649314 | 23/02/2024 01:48:34 |
| 53699 | 8.24 | 100.00 | 957.60 | 1708648709 | 23/02/2024 01:38:29 |
| 53698 | 8.20 | 100.00 | 957.96 | 1708648104 | 23/02/2024 01:28:24 |
| 53697 | 8.13 | 100.00 | 958.36 | 1708647499 | 23/02/2024 01:18:19 |
| 53696 | 8.13 | 100.00 | 958.59 | 1708646894 | 23/02/2024 01:08:14 |
| 53695 | 8.28 | 100.00 | 958.93 | 1708646289 | 23/02/2024 00:58:09 |
| 53694 | 8.52 | 100.00 | 959.09 | 1708645684 | 23/02/2024 00:48:04 |
| 53693 | 8.59 | 100.00 | 959.26 | 1708645079 | 23/02/2024 00:37:59 |
| 53692 | 9.05 | 100.00 | 959.35 | 1708644474 | 23/02/2024 00:27:54 |
| 53691 | 10.05 | 100.00 | 959.31 | 1708643869 | 23/02/2024 00:17:49 |
| 53690 | 11.06 | 100.00 | 958.47 | 1708643264 | 23/02/2024 00:07:44 |
| 53689 | 11.03 | 100.00 | 958.51 | 1708642658 | 22/02/2024 23:57:38 |
| 53688 | 11.05 | 100.00 | 958.64 | 1708642053 | 22/02/2024 23:47:33 |
| 53687 | 11.15 | 100.00 | 958.71 | 1708641448 | 22/02/2024 23:37:28 |
| 53686 | 11.16 | 100.00 | 958.78 | 1708640843 | 22/02/2024 23:27:23 |
| 53685 | 11.18 | 100.00 | 958.99 | 1708640238 | 22/02/2024 23:17:18 |
| 53684 | 11.17 | 100.00 | 959.33 | 1708639633 | 22/02/2024 23:07:13 |
| 53683 | 11.17 | 100.00 | 959.53 | 1708639028 | 22/02/2024 22:57:08 |
| 53682 | 11.19 | 100.00 | 959.69 | 1708638423 | 22/02/2024 22:47:03 |
| 53681 | 11.21 | 100.00 | 959.74 | 1708637818 | 22/02/2024 22:36:58 |
| 53680 | 11.19 | 100.00 | 959.65 | 1708637213 | 22/02/2024 22:26:53 |
| 53679 | 11.19 | 100.00 | 959.70 | 1708636608 | 22/02/2024 22:16:48 |
| 53678 | 11.20 | 100.00 | 959.81 | 1708636003 | 22/02/2024 22:06:43 |
| 53677 | 11.13 | 100.00 | 960.15 | 1708635398 | 22/02/2024 21:56:38 |
| 53676 | 11.14 | 100.00 | 960.27 | 1708634792 | 22/02/2024 21:46:32 |
| 53675 | 11.13 | 100.00 | 960.64 | 1708634187 | 22/02/2024 21:36:27 |
| 53674 | 11.13 | 100.00 | 960.91 | 1708633582 | 22/02/2024 21:26:22 |
| 53673 | 11.14 | 100.00 | 961.11 | 1708632977 | 22/02/2024 21:16:17 |
| 53672 | 11.12 | 100.00 | 961.22 | 1708632372 | 22/02/2024 21:06:12 |
| 53671 | 11.06 | 100.00 | 961.29 | 1708631767 | 22/02/2024 20:56:07 |
| 53670 | 10.99 | 100.00 | 961.27 | 1708631162 | 22/02/2024 20:46:02 |
| 53669 | 10.99 | 100.00 | 961.63 | 1708630557 | 22/02/2024 20:35:57 |
| 53668 | 11.01 | 100.00 | 961.85 | 1708629952 | 22/02/2024 20:25:52 |
| 53667 | 10.94 | 100.00 | 962.17 | 1708629347 | 22/02/2024 20:15:47 |
| 53666 | 10.93 | 100.00 | 962.25 | 1708628742 | 22/02/2024 20:05:42 |
| 53665 | 10.90 | 100.00 | 962.37 | 1708628137 | 22/02/2024 19:55:37 |
| 53664 | 10.88 | 100.00 | 962.94 | 1708627532 | 22/02/2024 19:45:32 |
| 53663 | 10.90 | 100.00 | 963.25 | 1708626926 | 22/02/2024 19:35:26 |
| 53662 | 10.88 | 100.00 | 963.33 | 1708626321 | 22/02/2024 19:25:21 |
| 53661 | 10.86 | 100.00 | 963.44 | 1708625716 | 22/02/2024 19:15:16 |
| 53660 | 10.84 | 100.00 | 963.78 | 1708625111 | 22/02/2024 19:05:11 |
| 53659 | 10.84 | 100.00 | 963.94 | 1708624506 | 22/02/2024 18:55:06 |
| 53658 | 10.82 | 100.00 | 963.99 | 1708623901 | 22/02/2024 18:45:01 |
| 53657 | 10.78 | 100.00 | 963.65 | 1708623296 | 22/02/2024 18:34:56 |
| 53656 | 10.71 | 100.00 | 963.50 | 1708622691 | 22/02/2024 18:24:51 |
| 53655 | 10.71 | 100.00 | 963.61 | 1708622086 | 22/02/2024 18:14:46 |
| 53654 | 10.68 | 100.00 | 963.75 | 1708621480 | 22/02/2024 18:04:40 |
| 53653 | 10.65 | 100.00 | 963.98 | 1708620875 | 22/02/2024 17:54:35 |
| 53652 | 10.67 | 100.00 | 964.17 | 1708620270 | 22/02/2024 17:44:30 |
| 53651 | 10.64 | 100.00 | 964.18 | 1708619665 | 22/02/2024 17:34:25 |
| 53650 | 10.65 | 100.00 | 964.34 | 1708619060 | 22/02/2024 17:24:20 |
| 53649 | 10.65 | 100.00 | 964.35 | 1708618455 | 22/02/2024 17:14:15 |
| 53648 | 10.66 | 100.00 | 964.78 | 1708617850 | 22/02/2024 17:04:10 |
| 53647 | 10.64 | 100.00 | 965.00 | 1708617245 | 22/02/2024 16:54:05 |
| 53646 | 10.67 | 100.00 | 964.72 | 1708616640 | 22/02/2024 16:44:00 |
| 53645 | 10.67 | 100.00 | 964.85 | 1708616035 | 22/02/2024 16:33:55 |
| 53644 | 10.66 | 100.00 | 965.03 | 1708615430 | 22/02/2024 16:23:50 |
| 53643 | 10.71 | 100.00 | 965.35 | 1708614824 | 22/02/2024 16:13:44 |
| 53642 | 10.75 | 100.00 | 965.46 | 1708614219 | 22/02/2024 16:03:39 |
| 53641 | 10.74 | 100.00 | 965.84 | 1708613614 | 22/02/2024 15:53:34 |
| 53640 | 10.77 | 100.00 | 965.98 | 1708613009 | 22/02/2024 15:43:29 |
| 53639 | 10.77 | 100.00 | 966.21 | 1708612404 | 22/02/2024 15:33:24 |
| 53638 | 10.82 | 100.00 | 966.24 | 1708611799 | 22/02/2024 15:23:19 |
| 53637 | 10.79 | 100.00 | 966.79 | 1708611194 | 22/02/2024 15:13:14 |
| 53636 | 10.73 | 100.00 | 966.91 | 1708610589 | 22/02/2024 15:03:09 |
| 53635 | 10.79 | 100.00 | 966.97 | 1708609984 | 22/02/2024 14:53:04 |
| 53634 | 10.82 | 100.00 | 967.01 | 1708609379 | 22/02/2024 14:42:59 |
| 53633 | 10.70 | 100.00 | 967.42 | 1708608774 | 22/02/2024 14:32:54 |
| 53632 | 10.79 | 100.00 | 967.87 | 1708608169 | 22/02/2024 14:22:49 |
| 53631 | 10.79 | 100.00 | 968.01 | 1708607564 | 22/02/2024 14:12:44 |
| 53630 | 10.71 | 100.00 | 968.12 | 1708606958 | 22/02/2024 14:02:38 |
| 53629 | 10.74 | 100.00 | 968.49 | 1708606353 | 22/02/2024 13:52:33 |
| 53628 | 10.71 | 100.00 | 968.57 | 1708605748 | 22/02/2024 13:42:28 |
| 53627 | 10.72 | 100.00 | 968.72 | 1708605143 | 22/02/2024 13:32:23 |
| 53626 | 10.74 | 100.00 | 968.99 | 1708604538 | 22/02/2024 13:22:18 |
| 53625 | 10.78 | 100.00 | 969.06 | 1708603933 | 22/02/2024 13:12:13 |
| 53624 | 10.83 | 100.00 | 969.12 | 1708603328 | 22/02/2024 13:02:08 |
| 53623 | 10.95 | 100.00 | 969.37 | 1708602723 | 22/02/2024 12:52:03 |
| 53622 | 10.96 | 100.00 | 969.46 | 1708602118 | 22/02/2024 12:41:58 |
| 53621 | 10.77 | 100.00 | 969.73 | 1708601513 | 22/02/2024 12:31:53 |
| 53620 | 10.78 | 100.00 | 969.98 | 1708600908 | 22/02/2024 12:21:48 |
| 53619 | 10.72 | 100.00 | 970.28 | 1708600303 | 22/02/2024 12:11:43 |
| 53618 | 10.64 | 100.00 | 970.88 | 1708599698 | 22/02/2024 12:01:38 |
| 53617 | 10.49 | 100.00 | 971.00 | 1708599093 | 22/02/2024 11:51:33 |
| 53616 | 10.28 | 100.00 | 971.03 | 1708598487 | 22/02/2024 11:41:27 |
| 53615 | 10.10 | 100.00 | 971.14 | 1708597882 | 22/02/2024 11:31:22 |
| 53614 | 10.02 | 100.00 | 971.36 | 1708597277 | 22/02/2024 11:21:17 |
| 53613 | 9.90 | 100.00 | 971.58 | 1708596672 | 22/02/2024 11:11:12 |
| 53612 | 9.92 | 100.00 | 971.55 | 1708596067 | 22/02/2024 11:01:07 |
| 53611 | 9.98 | 100.00 | 971.62 | 1708595462 | 22/02/2024 10:51:02 |
| 53610 | 9.85 | 100.00 | 971.51 | 1708594857 | 22/02/2024 10:40:57 |
| 53609 | 9.76 | 100.00 | 971.74 | 1708594252 | 22/02/2024 10:30:52 |
| 53608 | 9.65 | 100.00 | 971.74 | 1708593647 | 22/02/2024 10:20:47 |
| 53607 | 9.53 | 100.00 | 972.02 | 1708593042 | 22/02/2024 10:10:42 |
| 53606 | 9.46 | 100.00 | 972.09 | 1708592437 | 22/02/2024 10:00:37 |
| 53605 | 9.15 | 100.00 | 972.08 | 1708591832 | 22/02/2024 09:50:32 |
| 53604 | 9.14 | 100.00 | 972.16 | 1708591227 | 22/02/2024 09:40:27 |
| 53603 | 9.11 | 100.00 | 972.33 | 1708590622 | 22/02/2024 09:30:22 |
| 53602 | 9.00 | 100.00 | 972.22 | 1708590017 | 22/02/2024 09:20:17 |
| 53601 | 8.81 | 100.00 | 972.07 | 1708589411 | 22/02/2024 09:10:11 |
| 53600 | 8.76 | 100.00 | 971.78 | 1708588806 | 22/02/2024 09:00:06 |
| 53599 | 8.93 | 100.00 | 971.80 | 1708588201 | 22/02/2024 08:50:01 |
| 53598 | 8.93 | 100.00 | 971.76 | 1708587596 | 22/02/2024 08:39:56 |
| 53597 | 8.87 | 100.00 | 971.75 | 1708586991 | 22/02/2024 08:29:51 |
| 53596 | 8.72 | 100.00 | 971.93 | 1708586386 | 22/02/2024 08:19:46 |
| 53595 | 8.62 | 100.00 | 972.26 | 1708585781 | 22/02/2024 08:09:41 |
| 53594 | 8.56 | 100.00 | 972.41 | 1708585176 | 22/02/2024 07:59:36 |
| 53593 | 8.45 | 100.00 | 972.35 | 1708584571 | 22/02/2024 07:49:31 |
| 53592 | 8.36 | 100.00 | 972.35 | 1708583966 | 22/02/2024 07:39:26 |
| 53591 | 8.24 | 100.00 | 972.30 | 1708583361 | 22/02/2024 07:29:21 |
| 53590 | 8.18 | 100.00 | 972.32 | 1708582756 | 22/02/2024 07:19:16 |
| 53589 | 8.24 | 100.00 | 972.85 | 1708582151 | 22/02/2024 07:09:11 |
| 53588 | 8.28 | 100.00 | 972.59 | 1708581546 | 22/02/2024 06:59:06 |
| 53587 | 8.18 | 100.00 | 972.75 | 1708580940 | 22/02/2024 06:49:00 |
| 53586 | 8.04 | 100.00 | 972.70 | 1708580335 | 22/02/2024 06:38:55 |
| 53585 | 7.94 | 100.00 | 972.60 | 1708579730 | 22/02/2024 06:28:50 |
| 53584 | 7.94 | 100.00 | 972.73 | 1708579125 | 22/02/2024 06:18:45 |
| 53583 | 8.14 | 100.00 | 972.78 | 1708578520 | 22/02/2024 06:08:40 |
| 53582 | 8.15 | 100.00 | 972.87 | 1708577915 | 22/02/2024 05:58:35 |
| 53581 | 8.36 | 100.00 | 972.80 | 1708577310 | 22/02/2024 05:48:30 |
| 53580 | 8.35 | 100.00 | 972.90 | 1708576705 | 22/02/2024 05:38:25 |
| 53579 | 8.40 | 98.78 | 973.03 | 1708576100 | 22/02/2024 05:28:20 |
| 53578 | 8.34 | 98.74 | 973.00 | 1708575495 | 22/02/2024 05:18:15 |
| 53577 | 8.38 | 98.51 | 973.23 | 1708574890 | 22/02/2024 05:08:10 |
| 53576 | 8.42 | 96.99 | 973.40 | 1708574285 | 22/02/2024 04:58:05 |
| 53575 | 8.43 | 95.54 | 973.58 | 1708573680 | 22/02/2024 04:48:00 |
| 53574 | 8.40 | 95.30 | 973.65 | 1708573075 | 22/02/2024 04:37:55 |
| 53573 | 8.49 | 94.14 | 973.80 | 1708572470 | 22/02/2024 04:27:50 |
| 53572 | 8.60 | 93.15 | 973.98 | 1708571864 | 22/02/2024 04:17:44 |
| 53571 | 8.67 | 92.72 | 974.22 | 1708571259 | 22/02/2024 04:07:39 |
| 53570 | 8.74 | 92.06 | 974.51 | 1708570655 | 22/02/2024 03:57:35 |
| 53569 | 8.67 | 93.47 | 974.76 | 1708570049 | 22/02/2024 03:47:29 |
| 53568 | 8.57 | 92.43 | 974.88 | 1708569444 | 22/02/2024 03:37:24 |
| 53567 | 8.50 | 90.87 | 975.13 | 1708568839 | 22/02/2024 03:27:19 |
| 53566 | 8.54 | 89.19 | 975.28 | 1708568234 | 22/02/2024 03:17:14 |
| 53565 | 8.53 | 89.22 | 975.39 | 1708567629 | 22/02/2024 03:07:09 |
| 53564 | 8.40 | 89.98 | 975.47 | 1708567024 | 22/02/2024 02:57:04 |
| 53563 | 8.42 | 89.09 | 975.72 | 1708566419 | 22/02/2024 02:46:59 |
| 53562 | 8.41 | 89.56 | 975.84 | 1708565814 | 22/02/2024 02:36:54 |
| 53561 | 8.46 | 90.53 | 975.88 | 1708565209 | 22/02/2024 02:26:49 |
| 53560 | 8.41 | 90.56 | 975.91 | 1708564604 | 22/02/2024 02:16:44 |
| 53559 | 8.71 | 90.78 | 976.11 | 1708563999 | 22/02/2024 02:06:39 |
| 53558 | 8.69 | 90.86 | 976.17 | 1708563394 | 22/02/2024 01:56:34 |
| 53557 | 8.58 | 91.52 | 976.19 | 1708562789 | 22/02/2024 01:46:29 |
| 53556 | 8.59 | 90.35 | 976.58 | 1708562183 | 22/02/2024 01:36:23 |
| 53555 | 8.70 | 90.29 | 976.53 | 1708561578 | 22/02/2024 01:26:18 |
| 53554 | 8.73 | 90.30 | 976.67 | 1708560973 | 22/02/2024 01:16:13 |
| 53553 | 8.67 | 91.50 | 976.70 | 1708560368 | 22/02/2024 01:06:08 |
| 53552 | 8.60 | 90.21 | 976.77 | 1708559763 | 22/02/2024 00:56:03 |
| 53551 | 8.67 | 88.57 | 976.80 | 1708559158 | 22/02/2024 00:45:58 |
| 53550 | 8.74 | 89.23 | 976.96 | 1708558553 | 22/02/2024 00:35:53 |
| 53549 | 8.77 | 87.20 | 977.16 | 1708557948 | 22/02/2024 00:25:48 |
| 53548 | 9.12 | 87.35 | 977.34 | 1708557343 | 22/02/2024 00:15:43 |
| 53547 | 9.07 | 88.41 | 977.28 | 1708556738 | 22/02/2024 00:05:38 |
| 53546 | 8.83 | 86.03 | 977.11 | 1708556133 | 21/02/2024 23:55:33 |
| 53545 | 8.70 | 85.74 | 977.07 | 1708555528 | 21/02/2024 23:45:28 |
| 53544 | 8.66 | 85.82 | 977.25 | 1708554923 | 21/02/2024 23:35:23 |
| 53543 | 8.59 | 85.65 | 977.43 | 1708554317 | 21/02/2024 23:25:17 |
| 53542 | 8.61 | 84.86 | 977.69 | 1708553712 | 21/02/2024 23:15:12 |
| 53541 | 8.60 | 84.58 | 977.81 | 1708553107 | 21/02/2024 23:05:07 |
| 53540 | 8.59 | 83.07 | 977.88 | 1708552502 | 21/02/2024 22:55:02 |
| 53539 | 8.53 | 81.56 | 977.96 | 1708551897 | 21/02/2024 22:44:57 |
| 53538 | 8.51 | 81.46 | 977.84 | 1708551292 | 21/02/2024 22:34:52 |
| 53537 | 8.56 | 80.36 | 977.72 | 1708550687 | 21/02/2024 22:24:47 |
| 53536 | 8.48 | 82.59 | 977.77 | 1708550082 | 21/02/2024 22:14:42 |
| 53535 | 8.42 | 82.67 | 977.93 | 1708549477 | 21/02/2024 22:04:37 |
| 53534 | 8.33 | 82.62 | 977.92 | 1708548872 | 21/02/2024 21:54:32 |
| 53533 | 8.40 | 82.55 | 978.04 | 1708548267 | 21/02/2024 21:44:27 |
| 53532 | 8.95 | 79.88 | 978.11 | 1708547662 | 21/02/2024 21:34:22 |
| 53531 | 8.87 | 80.64 | 978.16 | 1708547057 | 21/02/2024 21:24:17 |
| 53530 | 8.98 | 82.55 | 978.32 | 1708546452 | 21/02/2024 21:14:12 |
| 53529 | 8.97 | 80.57 | 978.48 | 1708545846 | 21/02/2024 21:04:06 |
| 53528 | 9.15 | 80.24 | 978.53 | 1708545241 | 21/02/2024 20:54:01 |
| 53527 | 9.16 | 80.19 | 978.43 | 1708544636 | 21/02/2024 20:43:56 |
| 53526 | 9.39 | 80.88 | 978.44 | 1708544031 | 21/02/2024 20:33:51 |
| 53525 | 9.29 | 81.60 | 978.60 | 1708543426 | 21/02/2024 20:23:46 |
| 53524 | 9.72 | 79.59 | 978.54 | 1708542821 | 21/02/2024 20:13:41 |
| 53523 | 9.88 | 79.53 | 978.40 | 1708542216 | 21/02/2024 20:03:36 |
| 53522 | 10.06 | 77.65 | 978.39 | 1708541611 | 21/02/2024 19:53:31 |
| 53521 | 10.34 | 76.00 | 978.35 | 1708541006 | 21/02/2024 19:43:26 |
| 53520 | 10.44 | 75.43 | 978.51 | 1708540401 | 21/02/2024 19:33:21 |
| 53519 | 10.46 | 74.51 | 978.46 | 1708539796 | 21/02/2024 19:23:16 |
| 53518 | 10.63 | 73.64 | 978.44 | 1708539191 | 21/02/2024 19:13:11 |
| 53517 | 10.92 | 72.87 | 978.42 | 1708538586 | 21/02/2024 19:03:06 |
| 53516 | 11.08 | 71.77 | 978.49 | 1708537981 | 21/02/2024 18:53:01 |
| 53515 | 11.18 | 71.46 | 978.37 | 1708537375 | 21/02/2024 18:42:55 |
| 53514 | 11.18 | 71.80 | 978.48 | 1708536770 | 21/02/2024 18:32:50 |
| 53513 | 11.51 | 70.39 | 978.40 | 1708536165 | 21/02/2024 18:22:45 |
| 53512 | 11.77 | 70.33 | 978.40 | 1708535560 | 21/02/2024 18:12:40 |
| 53511 | 11.97 | 69.17 | 978.33 | 1708534955 | 21/02/2024 18:02:35 |
| 53510 | 12.30 | 66.19 | 978.33 | 1708534350 | 21/02/2024 17:52:30 |
| 53509 | 12.54 | 64.37 | 978.30 | 1708533745 | 21/02/2024 17:42:25 |
| 53508 | 12.72 | 62.79 | 978.17 | 1708533140 | 21/02/2024 17:32:20 |
| 53507 | 13.05 | 63.35 | 978.16 | 1708532535 | 21/02/2024 17:22:15 |
| 53506 | 13.56 | 62.25 | 978.15 | 1708531930 | 21/02/2024 17:12:10 |
| 53505 | 14.00 | 59.22 | 978.23 | 1708531325 | 21/02/2024 17:02:05 |
| 53504 | 14.39 | 58.28 | 978.17 | 1708530720 | 21/02/2024 16:52:00 |
| 53503 | 14.55 | 59.89 | 978.15 | 1708530115 | 21/02/2024 16:41:55 |
| 53502 | 14.69 | 58.74 | 978.36 | 1708529510 | 21/02/2024 16:31:50 |
| 53501 | 15.02 | 57.45 | 978.44 | 1708528904 | 21/02/2024 16:21:44 |
| 53500 | 15.00 | 54.38 | 978.50 | 1708528299 | 21/02/2024 16:11:39 |
| 53499 | 15.13 | 55.62 | 978.53 | 1708527694 | 21/02/2024 16:01:34 |
| 53498 | 15.33 | 52.57 | 978.64 | 1708527089 | 21/02/2024 15:51:29 |
| 53497 | 15.48 | 49.98 | 978.72 | 1708526484 | 21/02/2024 15:41:24 |
| 53496 | 15.67 | 48.89 | 978.82 | 1708525879 | 21/02/2024 15:31:19 |
| 53495 | 15.76 | 50.79 | 978.81 | 1708525274 | 21/02/2024 15:21:14 |
| 53494 | 15.78 | 52.15 | 978.95 | 1708524669 | 21/02/2024 15:11:09 |
| 53493 | 15.88 | 55.63 | 979.14 | 1708524064 | 21/02/2024 15:01:04 |
| 53492 | 15.83 | 51.90 | 979.29 | 1708523459 | 21/02/2024 14:50:59 |
| 53491 | 15.75 | 50.91 | 979.43 | 1708522854 | 21/02/2024 14:40:54 |
| 53490 | 15.54 | 56.35 | 979.73 | 1708522249 | 21/02/2024 14:30:49 |
| 53489 | 15.59 | 52.61 | 979.77 | 1708521644 | 21/02/2024 14:20:44 |
| 53488 | 15.60 | 52.28 | 979.89 | 1708521039 | 21/02/2024 14:10:39 |
| 53487 | 15.59 | 50.96 | 980.02 | 1708520434 | 21/02/2024 14:00:34 |
| 53486 | 15.57 | 52.20 | 980.22 | 1708519828 | 21/02/2024 13:50:28 |
| 53485 | 15.49 | 52.23 | 980.50 | 1708519223 | 21/02/2024 13:40:23 |
| 53484 | 15.34 | 49.50 | 980.69 | 1708518618 | 21/02/2024 13:30:18 |
| 53483 | 15.43 | 48.59 | 980.96 | 1708518013 | 21/02/2024 13:20:13 |
| 53482 | 15.40 | 46.64 | 981.11 | 1708517408 | 21/02/2024 13:10:08 |
| 53481 | 15.25 | 47.97 | 981.33 | 1708516803 | 21/02/2024 13:00:03 |
| 53480 | 15.08 | 45.59 | 981.42 | 1708516198 | 21/02/2024 12:49:58 |
| 53479 | 15.28 | 50.77 | 981.56 | 1708515593 | 21/02/2024 12:39:53 |
| 53478 | 15.07 | 52.80 | 981.52 | 1708514988 | 21/02/2024 12:29:48 |
| 53477 | 14.87 | 54.17 | 981.71 | 1708514383 | 21/02/2024 12:19:43 |
| 53476 | 14.70 | 55.06 | 981.76 | 1708513778 | 21/02/2024 12:09:38 |
| 53475 | 14.73 | 55.82 | 981.94 | 1708513173 | 21/02/2024 11:59:33 |
| 53474 | 14.54 | 55.34 | 981.98 | 1708512568 | 21/02/2024 11:49:28 |
| 53473 | 14.22 | 58.19 | 982.07 | 1708511963 | 21/02/2024 11:39:23 |
| 53472 | 13.67 | 58.55 | 982.04 | 1708511357 | 21/02/2024 11:29:17 |
| 53471 | 13.43 | 57.81 | 982.19 | 1708510752 | 21/02/2024 11:19:12 |
| 53470 | 13.14 | 57.87 | 982.26 | 1708510147 | 21/02/2024 11:09:07 |
| 53469 | 12.79 | 59.01 | 982.29 | 1708509542 | 21/02/2024 10:59:02 |
| 53468 | 12.41 | 60.17 | 982.30 | 1708508937 | 21/02/2024 10:48:57 |
| 53467 | 12.20 | 64.20 | 982.28 | 1708508332 | 21/02/2024 10:38:52 |
| 53466 | 11.80 | 63.79 | 982.16 | 1708507727 | 21/02/2024 10:28:47 |
| 53465 | 11.64 | 67.89 | 982.16 | 1708507122 | 21/02/2024 10:18:42 |
| 53464 | 11.46 | 69.44 | 982.26 | 1708506517 | 21/02/2024 10:08:37 |
| 53463 | 10.76 | 70.84 | 982.30 | 1708505912 | 21/02/2024 09:58:32 |
| 53462 | 10.36 | 74.95 | 982.23 | 1708505307 | 21/02/2024 09:48:27 |
| 53461 | 9.86 | 76.49 | 982.22 | 1708504702 | 21/02/2024 09:38:22 |
| 53460 | 9.51 | 77.09 | 982.31 | 1708504097 | 21/02/2024 09:28:17 |
| 53459 | 8.94 | 79.79 | 982.23 | 1708503492 | 21/02/2024 09:18:12 |
| 53458 | 8.32 | 80.24 | 982.28 | 1708502886 | 21/02/2024 09:08:06 |
| 53457 | 7.69 | 82.27 | 982.33 | 1708502281 | 21/02/2024 08:58:01 |
| 53456 | 7.24 | 82.86 | 982.22 | 1708501676 | 21/02/2024 08:47:56 |
| 53455 | 6.39 | 84.26 | 982.10 | 1708501071 | 21/02/2024 08:37:51 |
| 53454 | 5.44 | 88.89 | 982.14 | 1708500466 | 21/02/2024 08:27:46 |
| 53453 | 4.66 | 91.82 | 981.88 | 1708499861 | 21/02/2024 08:17:41 |
| 53452 | 4.19 | 93.20 | 981.76 | 1708499256 | 21/02/2024 08:07:36 |
| 53451 | 3.94 | 93.98 | 981.59 | 1708498651 | 21/02/2024 07:57:31 |
| 53450 | 3.65 | 95.36 | 981.51 | 1708498046 | 21/02/2024 07:47:26 |
| 53449 | 3.37 | 95.03 | 981.38 | 1708497441 | 21/02/2024 07:37:21 |
| 53448 | 3.25 | 97.38 | 981.44 | 1708496836 | 21/02/2024 07:27:16 |
| 53447 | 3.15 | 96.40 | 981.36 | 1708496231 | 21/02/2024 07:17:11 |
| 53446 | 3.24 | 94.74 | 981.22 | 1708495626 | 21/02/2024 07:07:06 |
| 53445 | 3.60 | 94.46 | 981.23 | 1708495080 | 21/02/2024 06:58:00 |
| 53444 | 3.54 | 95.89 | 981.27 | 1708494416 | 21/02/2024 06:46:56 |
| 53443 | 3.61 | 96.70 | 981.35 | 1708493811 | 21/02/2024 06:36:51 |
| 53442 | 3.53 | 95.70 | 981.42 | 1708493205 | 21/02/2024 06:26:45 |
| 53441 | 3.56 | 95.52 | 981.48 | 1708492600 | 21/02/2024 06:16:40 |
| 53440 | 3.64 | 95.29 | 981.40 | 1708491995 | 21/02/2024 06:06:35 |
| 53439 | 3.77 | 95.58 | 981.31 | 1708491390 | 21/02/2024 05:56:30 |
| 53438 | 3.86 | 96.05 | 981.27 | 1708490785 | 21/02/2024 05:46:25 |
| 53437 | 3.69 | 95.78 | 981.40 | 1708490180 | 21/02/2024 05:36:20 |
| 53436 | 3.72 | 94.80 | 981.31 | 1708489575 | 21/02/2024 05:26:15 |
| 53435 | 3.72 | 95.03 | 981.29 | 1708488970 | 21/02/2024 05:16:10 |
| 53434 | 3.83 | 94.15 | 981.26 | 1708488365 | 21/02/2024 05:06:05 |
| 53433 | 3.75 | 93.91 | 981.23 | 1708487760 | 21/02/2024 04:56:00 |
| 53432 | 3.84 | 94.55 | 981.19 | 1708487155 | 21/02/2024 04:45:55 |
| 53431 | 3.79 | 94.37 | 981.15 | 1708486550 | 21/02/2024 04:35:50 |
| 53430 | 3.87 | 94.20 | 981.09 | 1708485945 | 21/02/2024 04:25:45 |
| 53429 | 4.05 | 92.54 | 981.16 | 1708485340 | 21/02/2024 04:15:40 |
| 53428 | 4.17 | 93.60 | 981.24 | 1708484735 | 21/02/2024 04:05:35 |
| 53427 | 4.06 | 94.92 | 981.28 | 1708484130 | 21/02/2024 03:55:30 |
| 53426 | 4.28 | 93.73 | 981.25 | 1708483524 | 21/02/2024 03:45:24 |
| 53425 | 4.22 | 94.07 | 981.21 | 1708482919 | 21/02/2024 03:35:19 |
| 53424 | 4.20 | 93.34 | 981.31 | 1708482314 | 21/02/2024 03:25:14 |
| 53423 | 4.29 | 92.02 | 981.50 | 1708481709 | 21/02/2024 03:15:09 |
| 53422 | 4.41 | 92.08 | 981.60 | 1708481104 | 21/02/2024 03:05:04 |
| 53421 | 4.63 | 89.99 | 981.61 | 1708480499 | 21/02/2024 02:54:59 |
| 53420 | 4.65 | 90.42 | 981.88 | 1708479894 | 21/02/2024 02:44:54 |
| 53419 | 4.81 | 89.96 | 981.88 | 1708479289 | 21/02/2024 02:34:49 |
| 53418 | 4.92 | 88.98 | 981.94 | 1708478684 | 21/02/2024 02:24:44 |
| 53417 | 4.97 | 89.44 | 981.84 | 1708478079 | 21/02/2024 02:14:39 |
| 53416 | 5.01 | 88.86 | 981.79 | 1708477474 | 21/02/2024 02:04:34 |
| 53415 | 5.02 | 89.28 | 981.67 | 1708476869 | 21/02/2024 01:54:29 |
| 53414 | 5.28 | 87.43 | 981.70 | 1708476264 | 21/02/2024 01:44:24 |
| 53413 | 5.43 | 87.48 | 981.71 | 1708475659 | 21/02/2024 01:34:19 |
| 53412 | 5.60 | 88.49 | 981.67 | 1708475054 | 21/02/2024 01:24:14 |
| 53411 | 5.54 | 87.78 | 981.84 | 1708474448 | 21/02/2024 01:14:08 |
| 53410 | 5.84 | 87.25 | 981.95 | 1708473843 | 21/02/2024 01:04:03 |
| 53409 | 5.98 | 87.51 | 982.08 | 1708473238 | 21/02/2024 00:53:58 |
| 53408 | 6.04 | 87.56 | 982.09 | 1708472633 | 21/02/2024 00:43:53 |
| 53407 | 5.94 | 87.43 | 982.13 | 1708472028 | 21/02/2024 00:33:48 |
| 53406 | 6.24 | 87.10 | 982.08 | 1708471423 | 21/02/2024 00:23:43 |
| 53405 | 6.57 | 87.01 | 982.02 | 1708470818 | 21/02/2024 00:13:38 |
| 53404 | 6.62 | 87.14 | 982.14 | 1708470213 | 21/02/2024 00:03:33 |
| 53403 | 6.65 | 87.82 | 982.23 | 1708469608 | 20/02/2024 23:53:28 |
| 53402 | 6.56 | 87.46 | 982.22 | 1708469003 | 20/02/2024 23:43:23 |
| 53401 | 6.77 | 85.37 | 982.24 | 1708468398 | 20/02/2024 23:33:18 |
| 53400 | 7.20 | 84.35 | 982.34 | 1708467793 | 20/02/2024 23:23:13 |
| 53399 | 7.08 | 85.71 | 982.31 | 1708467188 | 20/02/2024 23:13:08 |
| 53398 | 7.48 | 83.81 | 982.24 | 1708466583 | 20/02/2024 23:03:03 |
| 53397 | 7.54 | 83.91 | 982.35 | 1708465978 | 20/02/2024 22:52:58 |
| 53396 | 7.59 | 82.75 | 982.32 | 1708465372 | 20/02/2024 22:42:52 |
| 53395 | 7.76 | 82.74 | 982.27 | 1708464767 | 20/02/2024 22:32:47 |
| 53394 | 7.90 | 82.00 | 982.19 | 1708464162 | 20/02/2024 22:22:42 |
| 53393 | 8.15 | 81.13 | 982.10 | 1708463557 | 20/02/2024 22:12:37 |
| 53392 | 8.59 | 78.82 | 982.09 | 1708462952 | 20/02/2024 22:02:32 |
| 53391 | 8.79 | 80.02 | 981.96 | 1708462347 | 20/02/2024 21:52:27 |
| 53390 | 8.53 | 77.91 | 981.91 | 1708461742 | 20/02/2024 21:42:22 |
| 53389 | 9.32 | 76.44 | 981.79 | 1708461137 | 20/02/2024 21:32:17 |
| 53388 | 9.63 | 76.06 | 981.72 | 1708460532 | 20/02/2024 21:22:12 |
| 53387 | 9.53 | 74.78 | 981.74 | 1708459927 | 20/02/2024 21:12:07 |
| 53386 | 9.68 | 74.70 | 981.79 | 1708459322 | 20/02/2024 21:02:02 |
| 53385 | 10.02 | 74.45 | 981.79 | 1708458717 | 20/02/2024 20:51:57 |
| 53384 | 10.40 | 71.87 | 981.78 | 1708458112 | 20/02/2024 20:41:52 |
| 53383 | 10.56 | 71.33 | 981.87 | 1708457507 | 20/02/2024 20:31:47 |
| 53382 | 10.68 | 70.90 | 981.76 | 1708456901 | 20/02/2024 20:21:41 |
| 53381 | 10.78 | 70.68 | 981.69 | 1708456296 | 20/02/2024 20:11:36 |
| 53380 | 11.13 | 69.71 | 981.74 | 1708455691 | 20/02/2024 20:01:31 |
| 53379 | 11.40 | 68.86 | 981.69 | 1708455086 | 20/02/2024 19:51:26 |
| 53378 | 11.48 | 68.06 | 981.69 | 1708454481 | 20/02/2024 19:41:21 |
| 53377 | 11.69 | 67.38 | 981.77 | 1708453876 | 20/02/2024 19:31:16 |
| 53376 | 11.79 | 67.80 | 981.82 | 1708453271 | 20/02/2024 19:21:11 |
| 53375 | 11.64 | 68.36 | 981.63 | 1708452666 | 20/02/2024 19:11:06 |
| 53374 | 12.00 | 67.55 | 981.71 | 1708452061 | 20/02/2024 19:01:01 |
| 53373 | 12.03 | 67.59 | 981.50 | 1708451456 | 20/02/2024 18:50:56 |
| 53372 | 12.21 | 66.83 | 981.43 | 1708450851 | 20/02/2024 18:40:51 |
| 53371 | 12.38 | 65.62 | 981.21 | 1708450246 | 20/02/2024 18:30:46 |
| 53370 | 12.67 | 64.57 | 981.18 | 1708449641 | 20/02/2024 18:20:41 |
| 53369 | 12.91 | 64.87 | 980.98 | 1708449036 | 20/02/2024 18:10:36 |
| 53368 | 13.38 | 62.84 | 981.00 | 1708448430 | 20/02/2024 18:00:30 |
| 53367 | 13.69 | 63.13 | 980.80 | 1708447825 | 20/02/2024 17:50:25 |
| 53366 | 14.02 | 61.52 | 980.68 | 1708447220 | 20/02/2024 17:40:20 |
| 53365 | 14.49 | 58.20 | 980.57 | 1708446615 | 20/02/2024 17:30:15 |
| 53364 | 14.83 | 57.49 | 980.35 | 1708446010 | 20/02/2024 17:20:10 |
| 53363 | 15.05 | 56.05 | 980.17 | 1708445405 | 20/02/2024 17:10:05 |
| 53362 | 15.65 | 54.79 | 980.11 | 1708444800 | 20/02/2024 17:00:00 |
| 53361 | 15.96 | 52.32 | 980.03 | 1708444195 | 20/02/2024 16:49:55 |
| 53360 | 16.25 | 50.78 | 979.98 | 1708443590 | 20/02/2024 16:39:50 |
| 53359 | 16.36 | 49.53 | 979.92 | 1708442985 | 20/02/2024 16:29:45 |
| 53358 | 16.43 | 50.44 | 979.93 | 1708442380 | 20/02/2024 16:19:40 |
| 53357 | 16.23 | 47.57 | 979.84 | 1708441775 | 20/02/2024 16:09:35 |
| 53356 | 16.37 | 50.63 | 979.88 | 1708441170 | 20/02/2024 15:59:30 |
| 53355 | 16.52 | 50.55 | 979.91 | 1708440565 | 20/02/2024 15:49:25 |
| 53354 | 16.93 | 46.15 | 979.86 | 1708439959 | 20/02/2024 15:39:19 |
| 53353 | 17.31 | 44.35 | 979.86 | 1708439354 | 20/02/2024 15:29:14 |
| 53352 | 17.49 | 38.81 | 979.83 | 1708438749 | 20/02/2024 15:19:09 |
| 53351 | 17.55 | 34.70 | 979.76 | 1708438144 | 20/02/2024 15:09:04 |
| 53350 | 17.64 | 41.26 | 979.86 | 1708437539 | 20/02/2024 14:58:59 |
| 53349 | 17.37 | 36.01 | 979.88 | 1708436934 | 20/02/2024 14:48:54 |
| 53348 | 17.37 | 38.63 | 979.92 | 1708436329 | 20/02/2024 14:38:49 |
| 53347 | 17.07 | 36.44 | 979.89 | 1708435724 | 20/02/2024 14:28:44 |
| 53346 | 17.58 | 35.58 | 979.87 | 1708435119 | 20/02/2024 14:18:39 |
| 53345 | 17.44 | 39.95 | 980.01 | 1708434514 | 20/02/2024 14:08:34 |
| 53344 | 17.85 | 38.08 | 980.04 | 1708433909 | 20/02/2024 13:58:29 |
| 53343 | 17.58 | 40.33 | 980.07 | 1708433304 | 20/02/2024 13:48:24 |
| 53342 | 17.50 | 42.15 | 980.16 | 1708432699 | 20/02/2024 13:38:19 |
| 53341 | 17.44 | 37.79 | 980.20 | 1708432093 | 20/02/2024 13:28:13 |
| 53340 | 17.27 | 40.32 | 980.31 | 1708431488 | 20/02/2024 13:18:08 |
| 53339 | 17.10 | 38.97 | 980.39 | 1708430883 | 20/02/2024 13:08:03 |
| 53338 | 17.21 | 39.29 | 980.52 | 1708430278 | 20/02/2024 12:57:58 |
| 53337 | 17.20 | 42.71 | 980.65 | 1708429673 | 20/02/2024 12:47:53 |
| 53336 | 16.95 | 41.39 | 980.74 | 1708429068 | 20/02/2024 12:37:48 |
| 53335 | 17.00 | 43.21 | 980.79 | 1708428463 | 20/02/2024 12:27:43 |
| 53334 | 16.78 | 45.53 | 980.80 | 1708427858 | 20/02/2024 12:17:38 |
| 53333 | 16.60 | 44.82 | 980.84 | 1708427253 | 20/02/2024 12:07:33 |
| 53332 | 16.70 | 44.93 | 980.95 | 1708426648 | 20/02/2024 11:57:28 |
| 53331 | 16.49 | 44.23 | 980.97 | 1708426043 | 20/02/2024 11:47:23 |
| 53330 | 16.48 | 47.58 | 981.00 | 1708425438 | 20/02/2024 11:37:18 |
| 53329 | 16.32 | 47.55 | 980.94 | 1708424833 | 20/02/2024 11:27:13 |
| 53328 | 16.16 | 46.88 | 980.92 | 1708424228 | 20/02/2024 11:17:08 |
| 53327 | 16.49 | 45.47 | 980.83 | 1708423623 | 20/02/2024 11:07:03 |
| 53326 | 16.26 | 45.39 | 980.75 | 1708423017 | 20/02/2024 10:56:57 |
| 53325 | 15.95 | 43.85 | 980.63 | 1708422412 | 20/02/2024 10:46:52 |
| 53324 | 15.60 | 44.10 | 980.59 | 1708421807 | 20/02/2024 10:36:47 |
| 53323 | 15.27 | 48.48 | 980.37 | 1708421202 | 20/02/2024 10:26:42 |
| 53322 | 14.90 | 48.14 | 980.29 | 1708420597 | 20/02/2024 10:16:37 |
| 53321 | 14.66 | 49.33 | 980.19 | 1708419992 | 20/02/2024 10:06:32 |
| 53320 | 14.28 | 50.03 | 980.15 | 1708419387 | 20/02/2024 09:56:27 |
| 53319 | 13.98 | 51.18 | 980.14 | 1708418782 | 20/02/2024 09:46:22 |
| 53318 | 13.68 | 50.37 | 979.98 | 1708418177 | 20/02/2024 09:36:17 |
| 53317 | 13.42 | 51.79 | 980.12 | 1708417572 | 20/02/2024 09:26:12 |
| 53316 | 13.08 | 51.88 | 980.15 | 1708416967 | 20/02/2024 09:16:07 |
| 53315 | 12.77 | 52.78 | 980.12 | 1708416362 | 20/02/2024 09:06:02 |
| 53314 | 12.23 | 53.18 | 980.01 | 1708415757 | 20/02/2024 08:55:57 |
| 53313 | 11.87 | 55.09 | 979.96 | 1708415152 | 20/02/2024 08:45:52 |
| 53312 | 11.21 | 55.69 | 979.82 | 1708414546 | 20/02/2024 08:35:46 |
| 53311 | 10.69 | 57.07 | 979.69 | 1708413941 | 20/02/2024 08:25:41 |
| 53310 | 10.41 | 58.12 | 979.59 | 1708413336 | 20/02/2024 08:15:36 |
| 53309 | 10.15 | 58.24 | 979.49 | 1708412731 | 20/02/2024 08:05:31 |
| 53308 | 9.90 | 60.32 | 979.43 | 1708412126 | 20/02/2024 07:55:26 |
| 53307 | 9.93 | 59.91 | 979.15 | 1708411521 | 20/02/2024 07:45:21 |
| 53306 | 9.75 | 61.24 | 979.11 | 1708410916 | 20/02/2024 07:35:16 |
| 53305 | 9.85 | 61.07 | 979.05 | 1708410311 | 20/02/2024 07:25:11 |
| 53304 | 9.76 | 61.55 | 978.93 | 1708409706 | 20/02/2024 07:15:06 |
| 53303 | 9.69 | 63.72 | 978.85 | 1708409101 | 20/02/2024 07:05:01 |
| 53302 | 10.09 | 60.18 | 978.77 | 1708408496 | 20/02/2024 06:54:56 |
| 53301 | 10.25 | 59.79 | 978.77 | 1708407891 | 20/02/2024 06:44:51 |
| 53300 | 9.91 | 61.99 | 978.67 | 1708407286 | 20/02/2024 06:34:46 |
| 53299 | 9.70 | 64.86 | 978.56 | 1708406681 | 20/02/2024 06:24:41 |
| 53298 | 9.64 | 65.37 | 978.51 | 1708406076 | 20/02/2024 06:14:36 |
| 53297 | 10.16 | 60.91 | 978.42 | 1708405470 | 20/02/2024 06:04:30 |
| 53296 | 10.17 | 61.95 | 978.44 | 1708404865 | 20/02/2024 05:54:25 |
| 53295 | 10.35 | 61.55 | 978.47 | 1708404260 | 20/02/2024 05:44:20 |
| 53294 | 10.31 | 60.66 | 978.36 | 1708403655 | 20/02/2024 05:34:15 |
| 53293 | 10.65 | 58.73 | 978.39 | 1708403050 | 20/02/2024 05:24:10 |
| 53292 | 10.53 | 59.42 | 978.35 | 1708402445 | 20/02/2024 05:14:05 |
| 53291 | 10.51 | 60.58 | 978.32 | 1708401840 | 20/02/2024 05:04:00 |
| 53290 | 10.37 | 62.25 | 978.27 | 1708401235 | 20/02/2024 04:53:55 |
| 53289 | 10.63 | 60.40 | 978.22 | 1708400630 | 20/02/2024 04:43:50 |
| 53288 | 10.34 | 62.10 | 978.15 | 1708400025 | 20/02/2024 04:33:45 |
| 53287 | 10.55 | 60.70 | 978.09 | 1708399420 | 20/02/2024 04:23:40 |
| 53286 | 10.37 | 62.85 | 978.25 | 1708398815 | 20/02/2024 04:13:35 |
| 53285 | 10.31 | 62.63 | 978.29 | 1708398210 | 20/02/2024 04:03:30 |
| 53284 | 9.91 | 62.90 | 978.22 | 1708397605 | 20/02/2024 03:53:25 |
| 53283 | 10.18 | 63.34 | 978.12 | 1708397000 | 20/02/2024 03:43:20 |
| 53282 | 10.22 | 60.96 | 978.08 | 1708396394 | 20/02/2024 03:33:14 |
| 53281 | 10.32 | 62.32 | 978.02 | 1708395789 | 20/02/2024 03:23:09 |
| 53280 | 10.54 | 61.03 | 978.09 | 1708395184 | 20/02/2024 03:13:04 |
| 53279 | 10.53 | 62.21 | 978.41 | 1708394579 | 20/02/2024 03:02:59 |
| 53278 | 10.62 | 62.04 | 978.48 | 1708393974 | 20/02/2024 02:52:54 |
| 53277 | 10.72 | 62.54 | 978.49 | 1708393369 | 20/02/2024 02:42:49 |
| 53276 | 10.67 | 61.47 | 978.78 | 1708392764 | 20/02/2024 02:32:44 |
| 53275 | 10.82 | 60.37 | 978.75 | 1708392159 | 20/02/2024 02:22:39 |
| 53274 | 11.10 | 59.99 | 978.83 | 1708391554 | 20/02/2024 02:12:34 |
| 53273 | 10.91 | 61.26 | 978.78 | 1708390949 | 20/02/2024 02:02:29 |
| 53272 | 10.58 | 63.98 | 978.93 | 1708390344 | 20/02/2024 01:52:24 |
| 53271 | 10.94 | 60.96 | 979.06 | 1708389739 | 20/02/2024 01:42:19 |
| 53270 | 10.99 | 60.51 | 979.14 | 1708389134 | 20/02/2024 01:32:14 |
| 53269 | 10.70 | 61.40 | 979.29 | 1708388529 | 20/02/2024 01:22:09 |
| 53268 | 10.02 | 65.18 | 979.36 | 1708387923 | 20/02/2024 01:12:03 |
| 53267 | 9.90 | 65.39 | 979.66 | 1708387318 | 20/02/2024 01:01:58 |
| 53266 | 9.76 | 65.71 | 979.68 | 1708386713 | 20/02/2024 00:51:53 |
| 53265 | 9.74 | 65.80 | 979.90 | 1708386108 | 20/02/2024 00:41:48 |
| 53264 | 9.95 | 66.02 | 979.89 | 1708385503 | 20/02/2024 00:31:43 |
| 53263 | 10.07 | 65.03 | 979.93 | 1708384898 | 20/02/2024 00:21:38 |
| 53262 | 10.35 | 63.17 | 979.79 | 1708384293 | 20/02/2024 00:11:33 |
| 53261 | 10.20 | 62.67 | 979.97 | 1708383688 | 20/02/2024 00:01:28 |
| 53260 | 10.47 | 63.09 | 979.87 | 1708383083 | 19/02/2024 23:51:23 |
| 53259 | 10.90 | 61.07 | 980.07 | 1708382478 | 19/02/2024 23:41:18 |
| 53258 | 11.41 | 58.69 | 980.18 | 1708381873 | 19/02/2024 23:31:13 |
| 53257 | 11.73 | 57.05 | 980.03 | 1708381268 | 19/02/2024 23:21:08 |
| 53256 | 11.91 | 58.01 | 979.93 | 1708380663 | 19/02/2024 23:11:03 |
| 53255 | 11.70 | 58.51 | 979.93 | 1708380058 | 19/02/2024 23:00:58 |
| 53254 | 11.76 | 60.61 | 980.10 | 1708379452 | 19/02/2024 22:50:52 |
| 53253 | 12.04 | 56.12 | 980.14 | 1708378847 | 19/02/2024 22:40:47 |
| 53252 | 12.11 | 56.87 | 980.17 | 1708378242 | 19/02/2024 22:30:42 |
| 53251 | 12.38 | 56.83 | 980.19 | 1708377637 | 19/02/2024 22:20:37 |
| 53250 | 12.82 | 53.56 | 980.13 | 1708377032 | 19/02/2024 22:10:32 |
| 53249 | 13.14 | 51.68 | 980.10 | 1708376427 | 19/02/2024 22:00:27 |
| 53248 | 13.18 | 50.75 | 980.10 | 1708375822 | 19/02/2024 21:50:22 |
| 53247 | 13.08 | 52.40 | 979.96 | 1708375217 | 19/02/2024 21:40:17 |
| 53246 | 13.05 | 53.55 | 980.10 | 1708374612 | 19/02/2024 21:30:12 |
| 53245 | 13.45 | 52.18 | 980.12 | 1708374007 | 19/02/2024 21:20:07 |
| 53244 | 13.22 | 52.44 | 980.00 | 1708373402 | 19/02/2024 21:10:02 |
| 53243 | 13.14 | 52.25 | 979.93 | 1708372797 | 19/02/2024 20:59:57 |
| 53242 | 12.96 | 53.40 | 979.68 | 1708372192 | 19/02/2024 20:49:52 |
| 53241 | 13.32 | 52.22 | 979.55 | 1708371586 | 19/02/2024 20:39:46 |
| 53240 | 13.66 | 51.65 | 979.62 | 1708370981 | 19/02/2024 20:29:41 |
| 53239 | 13.34 | 51.29 | 979.44 | 1708370376 | 19/02/2024 20:19:36 |
| 53238 | 13.65 | 52.70 | 979.38 | 1708369771 | 19/02/2024 20:09:31 |
| 53237 | 13.45 | 53.52 | 979.47 | 1708369166 | 19/02/2024 19:59:26 |
| 53236 | 13.40 | 54.17 | 979.63 | 1708368561 | 19/02/2024 19:49:21 |
| 53235 | 13.43 | 52.22 | 979.62 | 1708367956 | 19/02/2024 19:39:16 |
| 53234 | 13.03 | 55.11 | 979.72 | 1708367351 | 19/02/2024 19:29:11 |
| 53233 | 13.01 | 57.51 | 979.70 | 1708366746 | 19/02/2024 19:19:06 |
| 53232 | 13.24 | 54.41 | 979.58 | 1708366141 | 19/02/2024 19:09:01 |
| 53231 | 13.28 | 54.60 | 979.47 | 1708365536 | 19/02/2024 18:58:56 |
| 53230 | 13.72 | 53.23 | 979.30 | 1708364931 | 19/02/2024 18:48:51 |
| 53229 | 13.52 | 53.63 | 979.29 | 1708364325 | 19/02/2024 18:38:45 |
| 53228 | 13.54 | 54.92 | 979.27 | 1708363720 | 19/02/2024 18:28:40 |
| 53227 | 14.11 | 53.01 | 979.40 | 1708363115 | 19/02/2024 18:18:35 |
| 53226 | 14.11 | 51.77 | 979.49 | 1708362510 | 19/02/2024 18:08:30 |
| 53225 | 14.17 | 55.50 | 979.41 | 1708361905 | 19/02/2024 17:58:25 |
| 53224 | 14.51 | 57.91 | 979.43 | 1708361300 | 19/02/2024 17:48:20 |
| 53223 | 14.95 | 58.39 | 979.26 | 1708360695 | 19/02/2024 17:38:15 |
| 53222 | 15.25 | 59.20 | 979.39 | 1708360090 | 19/02/2024 17:28:10 |
| 53221 | 15.11 | 66.46 | 979.48 | 1708359485 | 19/02/2024 17:18:05 |
| 53220 | 15.67 | 64.32 | 979.55 | 1708358880 | 19/02/2024 17:08:00 |
| 53219 | 15.95 | 61.33 | 979.41 | 1708358275 | 19/02/2024 16:57:55 |
| 53218 | 16.25 | 62.06 | 979.54 | 1708357670 | 19/02/2024 16:47:50 |
| 53217 | 16.65 | 60.56 | 979.49 | 1708357065 | 19/02/2024 16:37:45 |
| 53216 | 16.57 | 60.58 | 979.42 | 1708356460 | 19/02/2024 16:27:40 |
| 53215 | 16.58 | 55.40 | 979.41 | 1708355854 | 19/02/2024 16:17:34 |
| 53214 | 16.52 | 52.42 | 979.40 | 1708355249 | 19/02/2024 16:07:29 |
| 53213 | 16.42 | 49.45 | 979.37 | 1708354644 | 19/02/2024 15:57:24 |
| 53212 | 16.72 | 48.57 | 979.34 | 1708354039 | 19/02/2024 15:47:19 |
| 53211 | 17.18 | 45.18 | 979.28 | 1708353434 | 19/02/2024 15:37:14 |
| 53210 | 16.34 | 50.52 | 979.22 | 1708352829 | 19/02/2024 15:27:09 |
| 53209 | 16.67 | 50.04 | 979.28 | 1708352224 | 19/02/2024 15:17:04 |
| 53208 | 16.55 | 51.49 | 979.18 | 1708351619 | 19/02/2024 15:06:59 |
| 53207 | 16.86 | 49.92 | 979.16 | 1708351014 | 19/02/2024 14:56:54 |
| 53206 | 17.46 | 47.18 | 979.27 | 1708350409 | 19/02/2024 14:46:49 |
| 53205 | 17.76 | 41.94 | 979.40 | 1708349804 | 19/02/2024 14:36:44 |
| 53204 | 18.03 | 43.73 | 979.60 | 1708349199 | 19/02/2024 14:26:39 |
| 53203 | 18.11 | 37.33 | 979.59 | 1708348594 | 19/02/2024 14:16:34 |
| 53202 | 17.93 | 43.49 | 979.71 | 1708347988 | 19/02/2024 14:06:28 |
| 53201 | 17.92 | 43.65 | 979.82 | 1708347383 | 19/02/2024 13:56:23 |
| 53200 | 18.07 | 40.18 | 979.90 | 1708346778 | 19/02/2024 13:46:18 |
| 53199 | 18.07 | 40.70 | 979.94 | 1708346173 | 19/02/2024 13:36:13 |
| 53198 | 17.97 | 44.55 | 980.07 | 1708345568 | 19/02/2024 13:26:08 |
| 53197 | 17.95 | 42.77 | 980.34 | 1708344963 | 19/02/2024 13:16:03 |
| 53196 | 18.08 | 43.57 | 980.36 | 1708344358 | 19/02/2024 13:05:58 |
| 53195 | 17.79 | 43.07 | 980.41 | 1708343753 | 19/02/2024 12:55:53 |
| 53194 | 17.72 | 46.74 | 980.63 | 1708343148 | 19/02/2024 12:45:48 |
| 53193 | 17.50 | 46.62 | 980.83 | 1708342543 | 19/02/2024 12:35:43 |
| 53192 | 17.47 | 47.01 | 981.08 | 1708341938 | 19/02/2024 12:25:38 |
| 53191 | 17.29 | 47.50 | 981.23 | 1708341333 | 19/02/2024 12:15:33 |
| 53190 | 17.00 | 49.10 | 981.33 | 1708340728 | 19/02/2024 12:05:28 |
| 53189 | 16.84 | 48.77 | 981.38 | 1708340123 | 19/02/2024 11:55:23 |
| 53188 | 16.67 | 48.48 | 981.40 | 1708339518 | 19/02/2024 11:45:18 |
| 53187 | 16.41 | 51.33 | 981.47 | 1708338307 | 19/02/2024 11:25:07 |
| 53186 | 16.24 | 51.74 | 981.56 | 1708337702 | 19/02/2024 11:15:02 |
| 53185 | 15.92 | 52.79 | 981.70 | 1708337097 | 19/02/2024 11:04:57 |
| 53184 | 15.84 | 52.93 | 981.67 | 1708336492 | 19/02/2024 10:54:52 |
| 53183 | 15.57 | 56.31 | 981.71 | 1708335887 | 19/02/2024 10:44:47 |
| 53182 | 15.23 | 57.68 | 981.70 | 1708335282 | 19/02/2024 10:34:42 |
| 53181 | 14.85 | 56.71 | 981.67 | 1708334677 | 19/02/2024 10:24:37 |
| 53180 | 14.49 | 58.90 | 981.69 | 1708334072 | 19/02/2024 10:14:32 |
| 53179 | 13.99 | 60.67 | 981.75 | 1708333467 | 19/02/2024 10:04:27 |
| 53178 | 13.66 | 62.16 | 981.73 | 1708332862 | 19/02/2024 09:54:22 |
| 53177 | 13.07 | 67.88 | 981.83 | 1708332257 | 19/02/2024 09:44:17 |
| 53176 | 12.68 | 67.68 | 981.86 | 1708331652 | 19/02/2024 09:34:12 |
| 53175 | 11.86 | 69.49 | 981.83 | 1708331047 | 19/02/2024 09:24:07 |
| 53174 | 10.87 | 74.99 | 981.97 | 1708330441 | 19/02/2024 09:14:01 |
| 53173 | 9.27 | 79.20 | 981.95 | 1708329836 | 19/02/2024 09:03:56 |
| 53172 | 7.98 | 80.67 | 981.83 | 1708329231 | 19/02/2024 08:53:51 |
| 53171 | 7.80 | 83.08 | 981.73 | 1708328626 | 19/02/2024 08:43:46 |
| 53170 | 7.83 | 86.50 | 981.60 | 1708328021 | 19/02/2024 08:33:41 |
| 53169 | 6.48 | 91.14 | 981.62 | 1708327416 | 19/02/2024 08:23:36 |
| 53168 | 6.53 | 86.65 | 981.58 | 1708326811 | 19/02/2024 08:13:31 |
| 53167 | 7.31 | 86.00 | 981.32 | 1708326206 | 19/02/2024 08:03:26 |
| 53166 | 6.90 | 90.04 | 981.31 | 1708325601 | 19/02/2024 07:53:21 |
| 53165 | 6.51 | 90.80 | 981.29 | 1708324996 | 19/02/2024 07:43:16 |
| 53164 | 6.22 | 95.83 | 981.34 | 1708324391 | 19/02/2024 07:33:11 |
| 53163 | 6.40 | 95.62 | 981.23 | 1708323786 | 19/02/2024 07:23:06 |
| 53162 | 6.03 | 94.82 | 981.22 | 1708323181 | 19/02/2024 07:13:01 |
| 53161 | 6.29 | 92.14 | 981.22 | 1708322576 | 19/02/2024 07:02:56 |
| 53160 | 6.26 | 88.92 | 981.27 | 1708321971 | 19/02/2024 06:52:51 |
| 53159 | 6.20 | 86.96 | 981.38 | 1708321365 | 19/02/2024 06:42:45 |
| 53158 | 6.48 | 83.27 | 981.33 | 1708320760 | 19/02/2024 06:32:40 |
| 53157 | 7.04 | 85.12 | 981.30 | 1708320155 | 19/02/2024 06:22:35 |
| 53156 | 6.86 | 86.54 | 981.33 | 1708319550 | 19/02/2024 06:12:30 |
| 53155 | 6.94 | 85.14 | 981.23 | 1708318945 | 19/02/2024 06:02:25 |
| 53154 | 6.76 | 85.48 | 981.32 | 1708318340 | 19/02/2024 05:52:20 |
| 53153 | 7.19 | 81.75 | 981.25 | 1708317735 | 19/02/2024 05:42:15 |
| 53152 | 7.80 | 80.81 | 981.20 | 1708317130 | 19/02/2024 05:32:10 |
| 53151 | 7.97 | 80.95 | 980.90 | 1708316525 | 19/02/2024 05:22:05 |
| 53150 | 7.93 | 81.41 | 980.83 | 1708315920 | 19/02/2024 05:12:00 |
| 53149 | 7.96 | 80.72 | 980.87 | 1708315315 | 19/02/2024 05:01:55 |
| 53148 | 7.97 | 80.80 | 980.83 | 1708314710 | 19/02/2024 04:51:50 |
| 53147 | 8.00 | 80.04 | 980.87 | 1708314105 | 19/02/2024 04:41:45 |
| 53146 | 7.97 | 78.91 | 980.85 | 1708313500 | 19/02/2024 04:31:40 |
| 53145 | 8.05 | 80.51 | 980.78 | 1708312895 | 19/02/2024 04:21:35 |
| 53144 | 8.19 | 80.20 | 980.92 | 1708312289 | 19/02/2024 04:11:29 |
| 53143 | 8.30 | 79.29 | 980.80 | 1708311684 | 19/02/2024 04:01:24 |
| 53142 | 8.44 | 78.82 | 980.88 | 1708311079 | 19/02/2024 03:51:19 |
| 53141 | 8.40 | 79.13 | 980.87 | 1708310474 | 19/02/2024 03:41:14 |
| 53140 | 8.47 | 75.70 | 980.63 | 1708309869 | 19/02/2024 03:31:09 |
| 53139 | 8.58 | 74.06 | 980.73 | 1708309264 | 19/02/2024 03:21:04 |
| 53138 | 8.73 | 73.34 | 980.59 | 1708308659 | 19/02/2024 03:10:59 |
| 53137 | 8.97 | 76.15 | 980.68 | 1708308054 | 19/02/2024 03:00:54 |
| 53136 | 9.00 | 77.07 | 980.70 | 1708307449 | 19/02/2024 02:50:49 |
| 53135 | 9.22 | 75.48 | 980.66 | 1708306844 | 19/02/2024 02:40:44 |
| 53134 | 9.37 | 74.93 | 980.77 | 1708306239 | 19/02/2024 02:30:39 |
| 53133 | 9.32 | 78.07 | 980.92 | 1708305634 | 19/02/2024 02:20:34 |
| 53132 | 9.40 | 80.60 | 980.79 | 1708305029 | 19/02/2024 02:10:29 |
| 53131 | 9.52 | 80.03 | 980.89 | 1708304424 | 19/02/2024 02:00:24 |
| 53130 | 9.46 | 84.37 | 981.02 | 1708303819 | 19/02/2024 01:50:19 |
| 53129 | 9.51 | 87.06 | 981.13 | 1708303213 | 19/02/2024 01:40:13 |
| 53128 | 9.50 | 88.25 | 981.06 | 1708302608 | 19/02/2024 01:30:08 |
| 53127 | 9.74 | 87.55 | 981.27 | 1708302003 | 19/02/2024 01:20:03 |
| 53126 | 9.87 | 89.03 | 981.30 | 1708301398 | 19/02/2024 01:09:58 |
| 53125 | 9.88 | 91.63 | 981.31 | 1708300793 | 19/02/2024 00:59:53 |
| 53124 | 9.83 | 92.90 | 981.40 | 1708300188 | 19/02/2024 00:49:48 |
| 53123 | 9.85 | 91.79 | 981.47 | 1708299583 | 19/02/2024 00:39:43 |
| 53122 | 10.22 | 91.72 | 981.64 | 1708298978 | 19/02/2024 00:29:38 |
| 53121 | 10.33 | 91.79 | 981.83 | 1708298373 | 19/02/2024 00:19:33 |
| 53120 | 10.45 | 92.01 | 981.97 | 1708297768 | 19/02/2024 00:09:28 |
| 53119 | 10.68 | 91.25 | 982.26 | 1708297163 | 18/02/2024 23:59:23 |
| 53118 | 10.73 | 91.87 | 982.39 | 1708296558 | 18/02/2024 23:49:18 |
| 53117 | 10.81 | 91.63 | 982.50 | 1708295953 | 18/02/2024 23:39:13 |
| 53116 | 10.68 | 92.44 | 982.29 | 1708295348 | 18/02/2024 23:29:08 |
| 53115 | 10.81 | 91.71 | 982.35 | 1708294742 | 18/02/2024 23:19:02 |
| 53114 | 10.69 | 92.30 | 982.35 | 1708294137 | 18/02/2024 23:08:57 |
| 53113 | 10.77 | 91.47 | 982.50 | 1708293532 | 18/02/2024 22:58:52 |
| 53112 | 10.94 | 90.53 | 982.46 | 1708292927 | 18/02/2024 22:48:47 |
| 53111 | 11.09 | 89.73 | 982.58 | 1708292322 | 18/02/2024 22:38:42 |
| 53110 | 11.09 | 89.46 | 982.85 | 1708291717 | 18/02/2024 22:28:37 |
| 53109 | 11.35 | 87.96 | 982.91 | 1708291112 | 18/02/2024 22:18:32 |
| 53108 | 11.65 | 86.48 | 983.11 | 1708290507 | 18/02/2024 22:08:27 |
| 53107 | 11.65 | 86.62 | 983.02 | 1708289902 | 18/02/2024 21:58:22 |
| 53106 | 11.67 | 86.59 | 983.42 | 1708289297 | 18/02/2024 21:48:17 |
| 53105 | 11.74 | 86.13 | 983.51 | 1708288692 | 18/02/2024 21:38:12 |
| 53104 | 11.87 | 85.77 | 983.66 | 1708288087 | 18/02/2024 21:28:07 |
| 53103 | 11.96 | 85.71 | 983.55 | 1708287482 | 18/02/2024 21:18:02 |
| 53102 | 11.96 | 85.76 | 983.61 | 1708286877 | 18/02/2024 21:07:57 |
| 53101 | 12.05 | 85.50 | 983.71 | 1708286271 | 18/02/2024 20:57:51 |
| 53100 | 12.09 | 85.86 | 983.90 | 1708285666 | 18/02/2024 20:47:46 |
| 53099 | 12.21 | 84.72 | 983.90 | 1708285061 | 18/02/2024 20:37:41 |
| 53098 | 12.22 | 84.41 | 983.97 | 1708284456 | 18/02/2024 20:27:36 |
| 53097 | 12.17 | 84.22 | 983.83 | 1708283851 | 18/02/2024 20:17:31 |
| 53096 | 12.26 | 83.26 | 983.82 | 1708283246 | 18/02/2024 20:07:26 |
| 53095 | 12.30 | 82.54 | 983.83 | 1708282641 | 18/02/2024 19:57:21 |
| 53094 | 12.47 | 81.33 | 983.87 | 1708282036 | 18/02/2024 19:47:16 |
| 53093 | 12.63 | 80.69 | 983.93 | 1708281431 | 18/02/2024 19:37:11 |
| 53092 | 12.85 | 79.31 | 984.01 | 1708280826 | 18/02/2024 19:27:06 |
| 53091 | 13.09 | 77.53 | 984.07 | 1708280221 | 18/02/2024 19:17:01 |
| 53090 | 13.13 | 77.16 | 984.14 | 1708279616 | 18/02/2024 19:06:56 |
| 53089 | 13.28 | 75.11 | 984.13 | 1708279011 | 18/02/2024 18:56:51 |
| 53088 | 13.49 | 72.09 | 984.28 | 1708278406 | 18/02/2024 18:46:46 |
| 53087 | 13.50 | 71.65 | 984.37 | 1708277801 | 18/02/2024 18:36:41 |
| 53086 | 13.76 | 69.21 | 984.26 | 1708277195 | 18/02/2024 18:26:35 |
| 53085 | 13.85 | 69.57 | 984.22 | 1708276590 | 18/02/2024 18:16:30 |
| 53084 | 14.10 | 68.36 | 984.13 | 1708275985 | 18/02/2024 18:06:25 |
| 53083 | 14.25 | 68.99 | 983.91 | 1708275380 | 18/02/2024 17:56:20 |
| 53082 | 14.43 | 67.79 | 983.87 | 1708274775 | 18/02/2024 17:46:15 |
| 53081 | 14.66 | 66.65 | 983.92 | 1708274170 | 18/02/2024 17:36:10 |
| 53080 | 14.87 | 64.49 | 983.91 | 1708273565 | 18/02/2024 17:26:05 |
| 53079 | 15.02 | 64.81 | 983.87 | 1708272960 | 18/02/2024 17:16:00 |
| 53078 | 15.20 | 63.27 | 983.76 | 1708272355 | 18/02/2024 17:05:55 |
| 53077 | 15.32 | 63.19 | 983.78 | 1708271750 | 18/02/2024 16:55:50 |
| 53076 | 15.51 | 62.01 | 983.89 | 1708271145 | 18/02/2024 16:45:45 |
| 53075 | 15.69 | 60.34 | 983.91 | 1708270540 | 18/02/2024 16:35:40 |
| 53074 | 15.91 | 59.13 | 984.06 | 1708269935 | 18/02/2024 16:25:35 |
| 53073 | 15.93 | 58.49 | 984.27 | 1708269329 | 18/02/2024 16:15:29 |
| 53072 | 15.97 | 58.89 | 984.39 | 1708268724 | 18/02/2024 16:05:24 |
| 53071 | 16.02 | 58.38 | 984.44 | 1708268119 | 18/02/2024 15:55:19 |
| 53070 | 16.02 | 57.42 | 984.62 | 1708267514 | 18/02/2024 15:45:14 |
| 53069 | 15.92 | 54.73 | 984.61 | 1708266909 | 18/02/2024 15:35:09 |
| 53068 | 16.04 | 55.84 | 984.62 | 1708266304 | 18/02/2024 15:25:04 |
| 53067 | 16.20 | 53.33 | 984.65 | 1708265699 | 18/02/2024 15:14:59 |
| 53066 | 16.33 | 53.19 | 984.73 | 1708265094 | 18/02/2024 15:04:54 |
| 53065 | 16.54 | 48.01 | 984.77 | 1708264489 | 18/02/2024 14:54:49 |
| 53064 | 17.06 | 42.04 | 984.88 | 1708263884 | 18/02/2024 14:44:44 |
| 53063 | 16.99 | 43.66 | 984.89 | 1708263279 | 18/02/2024 14:34:39 |
| 53062 | 17.18 | 42.24 | 985.03 | 1708262674 | 18/02/2024 14:24:34 |
| 53061 | 17.30 | 45.50 | 985.09 | 1708262069 | 18/02/2024 14:14:29 |
| 53060 | 17.39 | 40.78 | 985.16 | 1708261464 | 18/02/2024 14:04:24 |
| 53059 | 17.53 | 40.78 | 985.39 | 1708260859 | 18/02/2024 13:54:19 |
| 53058 | 17.38 | 38.66 | 985.47 | 1708260253 | 18/02/2024 13:44:13 |
| 53057 | 17.22 | 46.68 | 985.53 | 1708259648 | 18/02/2024 13:34:08 |
| 53056 | 17.35 | 44.82 | 985.58 | 1708259043 | 18/02/2024 13:24:03 |
| 53055 | 17.69 | 46.14 | 985.72 | 1708258438 | 18/02/2024 13:13:58 |
| 53054 | 17.49 | 39.79 | 985.87 | 1708257833 | 18/02/2024 13:03:53 |
| 53053 | 17.41 | 39.99 | 986.08 | 1708257228 | 18/02/2024 12:53:48 |
| 53052 | 17.54 | 39.92 | 986.23 | 1708256623 | 18/02/2024 12:43:43 |
| 53051 | 17.45 | 38.30 | 986.41 | 1708256018 | 18/02/2024 12:33:38 |
| 53050 | 17.47 | 41.39 | 986.49 | 1708255413 | 18/02/2024 12:23:33 |
| 53049 | 17.27 | 42.70 | 986.64 | 1708254808 | 18/02/2024 12:13:28 |
| 53048 | 17.25 | 43.55 | 986.69 | 1708254203 | 18/02/2024 12:03:23 |
| 53047 | 16.98 | 46.85 | 986.80 | 1708253598 | 18/02/2024 11:53:18 |
| 53046 | 16.61 | 43.93 | 986.76 | 1708252993 | 18/02/2024 11:43:13 |
| 53045 | 16.77 | 46.48 | 986.81 | 1708252388 | 18/02/2024 11:33:08 |
| 53044 | 16.94 | 50.00 | 986.85 | 1708251782 | 18/02/2024 11:23:02 |
| 53043 | 16.69 | 47.75 | 986.89 | 1708251177 | 18/02/2024 11:12:57 |
| 53042 | 16.18 | 48.27 | 986.91 | 1708250572 | 18/02/2024 11:02:52 |
| 53041 | 15.75 | 53.35 | 987.02 | 1708249967 | 18/02/2024 10:52:47 |
| 53040 | 15.27 | 60.91 | 987.07 | 1708249362 | 18/02/2024 10:42:42 |
| 53039 | 14.71 | 66.50 | 987.07 | 1708248757 | 18/02/2024 10:32:37 |
| 53038 | 14.23 | 70.91 | 987.12 | 1708248152 | 18/02/2024 10:22:32 |
| 53037 | 13.33 | 74.34 | 987.08 | 1708247547 | 18/02/2024 10:12:27 |
| 53036 | 12.97 | 74.79 | 987.08 | 1708246942 | 18/02/2024 10:02:22 |
| 53035 | 12.24 | 77.56 | 987.04 | 1708246337 | 18/02/2024 09:52:17 |
| 53034 | 11.30 | 79.33 | 987.07 | 1708245732 | 18/02/2024 09:42:12 |
| 53033 | 10.54 | 82.73 | 987.05 | 1708245127 | 18/02/2024 09:32:07 |
| 53032 | 9.78 | 83.34 | 987.10 | 1708244522 | 18/02/2024 09:22:02 |
| 53031 | 9.15 | 87.26 | 987.13 | 1708243917 | 18/02/2024 09:11:57 |
| 53030 | 8.21 | 88.50 | 987.20 | 1708243312 | 18/02/2024 09:01:52 |
| 53029 | 7.60 | 92.45 | 987.13 | 1708242706 | 18/02/2024 08:51:46 |
| 53028 | 6.73 | 96.61 | 987.04 | 1708242101 | 18/02/2024 08:41:41 |
| 53027 | 5.89 | 100.00 | 987.06 | 1708241496 | 18/02/2024 08:31:36 |
| 53026 | 5.27 | 100.00 | 986.83 | 1708240891 | 18/02/2024 08:21:31 |
| 53025 | 5.03 | 100.00 | 986.88 | 1708240286 | 18/02/2024 08:11:26 |
| 53024 | 4.59 | 100.00 | 986.78 | 1708239681 | 18/02/2024 08:01:21 |
| 53023 | 4.42 | 100.00 | 986.81 | 1708239076 | 18/02/2024 07:51:16 |
| 53022 | 4.21 | 100.00 | 986.92 | 1708238471 | 18/02/2024 07:41:11 |
| 53021 | 4.19 | 99.86 | 986.94 | 1708237866 | 18/02/2024 07:31:06 |
| 53020 | 4.24 | 99.41 | 986.98 | 1708237261 | 18/02/2024 07:21:01 |
| 53019 | 4.36 | 100.00 | 986.93 | 1708236656 | 18/02/2024 07:10:56 |
| 53018 | 4.38 | 100.00 | 986.82 | 1708236051 | 18/02/2024 07:00:51 |
| 53017 | 4.37 | 100.00 | 986.85 | 1708235446 | 18/02/2024 06:50:46 |
| 53016 | 4.51 | 100.00 | 986.71 | 1708234841 | 18/02/2024 06:40:41 |
| 53015 | 4.60 | 99.60 | 986.76 | 1708234236 | 18/02/2024 06:30:36 |
| 53014 | 4.69 | 99.53 | 986.75 | 1708233630 | 18/02/2024 06:20:30 |
| 53013 | 4.67 | 100.00 | 986.81 | 1708233025 | 18/02/2024 06:10:25 |
| 53012 | 4.75 | 99.45 | 986.85 | 1708232420 | 18/02/2024 06:00:20 |
| 53011 | 4.64 | 98.71 | 986.95 | 1708231815 | 18/02/2024 05:50:15 |
| 53010 | 4.69 | 98.71 | 987.06 | 1708231210 | 18/02/2024 05:40:10 |
| 53009 | 4.71 | 100.00 | 986.99 | 1708230605 | 18/02/2024 05:30:05 |
| 53008 | 4.76 | 98.59 | 986.83 | 1708230000 | 18/02/2024 05:20:00 |
| 53007 | 4.85 | 95.26 | 986.72 | 1708229395 | 18/02/2024 05:09:55 |
| 53006 | 5.00 | 94.79 | 986.58 | 1708228790 | 18/02/2024 04:59:50 |
| 53005 | 4.91 | 94.78 | 986.55 | 1708228185 | 18/02/2024 04:49:45 |
| 53004 | 4.93 | 94.18 | 986.62 | 1708227580 | 18/02/2024 04:39:40 |
| 53003 | 5.43 | 94.02 | 986.62 | 1708226975 | 18/02/2024 04:29:35 |
| 53002 | 5.63 | 93.82 | 986.56 | 1708226370 | 18/02/2024 04:19:30 |
| 53001 | 5.79 | 94.21 | 986.50 | 1708225765 | 18/02/2024 04:09:25 |
| 53000 | 5.92 | 94.50 | 986.47 | 1708225160 | 18/02/2024 03:59:20 |
| 52999 | 5.84 | 95.57 | 986.44 | 1708224554 | 18/02/2024 03:49:14 |
| 52998 | 5.78 | 95.54 | 986.45 | 1708223949 | 18/02/2024 03:39:09 |
| 52997 | 5.64 | 96.00 | 986.60 | 1708223344 | 18/02/2024 03:29:04 |
| 52996 | 5.67 | 95.29 | 986.62 | 1708222739 | 18/02/2024 03:18:59 |
| 52995 | 5.69 | 94.71 | 986.65 | 1708222134 | 18/02/2024 03:08:54 |
| 52994 | 5.72 | 95.03 | 986.64 | 1708221529 | 18/02/2024 02:58:49 |
| 52993 | 5.65 | 93.32 | 986.66 | 1708220924 | 18/02/2024 02:48:44 |
| 52992 | 5.75 | 92.05 | 986.59 | 1708220319 | 18/02/2024 02:38:39 |
| 52991 | 5.88 | 91.80 | 986.62 | 1708219714 | 18/02/2024 02:28:34 |
| 52990 | 5.96 | 91.30 | 986.78 | 1708219109 | 18/02/2024 02:18:29 |
| 52989 | 5.97 | 93.30 | 986.70 | 1708218504 | 18/02/2024 02:08:24 |
| 52988 | 5.97 | 92.51 | 986.84 | 1708217899 | 18/02/2024 01:58:19 |
| 52987 | 6.08 | 91.23 | 986.86 | 1708217294 | 18/02/2024 01:48:14 |
| 52986 | 6.45 | 90.83 | 986.73 | 1708216689 | 18/02/2024 01:38:09 |
| 52985 | 6.47 | 90.31 | 986.66 | 1708216083 | 18/02/2024 01:28:03 |
| 52984 | 6.38 | 89.18 | 986.68 | 1708215478 | 18/02/2024 01:17:58 |
| 52983 | 6.36 | 88.96 | 986.79 | 1708214873 | 18/02/2024 01:07:53 |
| 52982 | 6.27 | 87.59 | 986.69 | 1708214268 | 18/02/2024 00:57:48 |
| 52981 | 6.47 | 86.67 | 986.49 | 1708213663 | 18/02/2024 00:47:43 |
| 52980 | 6.62 | 85.38 | 986.32 | 1708213058 | 18/02/2024 00:37:38 |
| 52979 | 6.97 | 83.63 | 986.38 | 1708212453 | 18/02/2024 00:27:33 |
| 52978 | 7.15 | 82.67 | 986.40 | 1708211848 | 18/02/2024 00:17:28 |
| 52977 | 7.26 | 82.74 | 986.53 | 1708211243 | 18/02/2024 00:07:23 |
| 52976 | 7.39 | 83.98 | 986.51 | 1708210638 | 17/02/2024 23:57:18 |
| 52975 | 7.47 | 83.08 | 986.68 | 1708210033 | 17/02/2024 23:47:13 |
| 52974 | 7.80 | 81.52 | 986.56 | 1708209428 | 17/02/2024 23:37:08 |
| 52973 | 7.97 | 80.43 | 986.45 | 1708208823 | 17/02/2024 23:27:03 |
| 52972 | 8.06 | 78.55 | 986.38 | 1708208218 | 17/02/2024 23:16:58 |
| 52971 | 8.19 | 79.82 | 986.24 | 1708207612 | 17/02/2024 23:06:52 |
| 52970 | 8.57 | 77.99 | 986.01 | 1708207007 | 17/02/2024 22:56:47 |
| 52969 | 8.59 | 79.80 | 986.14 | 1708206402 | 17/02/2024 22:46:42 |
| 52968 | 8.87 | 76.00 | 986.00 | 1708205797 | 17/02/2024 22:36:37 |
| 52967 | 9.04 | 72.59 | 985.86 | 1708205192 | 17/02/2024 22:26:32 |
| 52966 | 9.14 | 74.51 | 986.03 | 1708204587 | 17/02/2024 22:16:27 |
| 52965 | 9.35 | 72.33 | 985.97 | 1708203982 | 17/02/2024 22:06:22 |
| 52964 | 9.43 | 72.41 | 986.01 | 1708203377 | 17/02/2024 21:56:17 |
| 52963 | 9.55 | 69.65 | 986.17 | 1708202772 | 17/02/2024 21:46:12 |
| 52962 | 9.46 | 70.38 | 986.09 | 1708202167 | 17/02/2024 21:36:07 |
| 52961 | 9.50 | 70.25 | 986.07 | 1708201562 | 17/02/2024 21:26:02 |
| 52960 | 9.69 | 67.47 | 986.03 | 1708200957 | 17/02/2024 21:15:57 |
| 52959 | 9.78 | 63.80 | 985.97 | 1708200351 | 17/02/2024 21:05:51 |
| 52958 | 9.76 | 70.07 | 985.86 | 1708199746 | 17/02/2024 20:55:46 |
| 52957 | 9.86 | 67.58 | 985.83 | 1708199141 | 17/02/2024 20:45:41 |
| 52956 | 10.22 | 60.00 | 985.70 | 1708198536 | 17/02/2024 20:35:36 |
| 52955 | 10.29 | 66.25 | 985.54 | 1708197931 | 17/02/2024 20:25:31 |
| 52954 | 10.77 | 62.33 | 985.50 | 1708197326 | 17/02/2024 20:15:26 |
| 52953 | 10.92 | 61.92 | 985.38 | 1708196721 | 17/02/2024 20:05:21 |
| 52952 | 11.11 | 63.66 | 985.27 | 1708196116 | 17/02/2024 19:55:16 |
| 52951 | 11.28 | 60.54 | 985.10 | 1708195511 | 17/02/2024 19:45:11 |
| 52950 | 11.58 | 60.51 | 985.01 | 1708194906 | 17/02/2024 19:35:06 |
| 52949 | 11.64 | 62.01 | 984.82 | 1708194301 | 17/02/2024 19:25:01 |
| 52948 | 11.93 | 62.01 | 984.74 | 1708193696 | 17/02/2024 19:14:56 |
| 52947 | 12.03 | 64.69 | 984.81 | 1708193091 | 17/02/2024 19:04:51 |
| 52946 | 12.43 | 64.04 | 984.64 | 1708192485 | 17/02/2024 18:54:45 |
| 52945 | 12.46 | 66.07 | 984.54 | 1708191880 | 17/02/2024 18:44:40 |
| 52944 | 12.93 | 61.56 | 984.54 | 1708191275 | 17/02/2024 18:34:35 |
| 52943 | 13.10 | 61.88 | 984.52 | 1708190670 | 17/02/2024 18:24:30 |
| 52942 | 13.26 | 66.71 | 984.35 | 1708190065 | 17/02/2024 18:14:25 |
| 52941 | 13.11 | 71.15 | 984.16 | 1708189460 | 17/02/2024 18:04:20 |
| 52940 | 13.35 | 71.48 | 983.95 | 1708188855 | 17/02/2024 17:54:15 |
| 52939 | 13.56 | 70.53 | 983.80 | 1708188250 | 17/02/2024 17:44:10 |
| 52938 | 13.60 | 70.47 | 983.55 | 1708187645 | 17/02/2024 17:34:05 |
| 52937 | 13.78 | 69.30 | 983.45 | 1708187040 | 17/02/2024 17:24:00 |
| 52936 | 13.79 | 68.63 | 983.55 | 1708186435 | 17/02/2024 17:13:55 |
| 52935 | 13.86 | 67.83 | 983.56 | 1708185830 | 17/02/2024 17:03:50 |
| 52934 | 13.89 | 65.66 | 983.39 | 1708185225 | 17/02/2024 16:53:45 |
| 52933 | 14.21 | 63.89 | 983.20 | 1708184620 | 17/02/2024 16:43:40 |
| 52932 | 14.03 | 63.49 | 983.08 | 1708184014 | 17/02/2024 16:33:34 |
| 52931 | 14.10 | 62.67 | 983.10 | 1708183409 | 17/02/2024 16:23:29 |
| 52930 | 14.32 | 61.06 | 982.97 | 1708182804 | 17/02/2024 16:13:24 |
| 52929 | 14.25 | 60.99 | 982.77 | 1708182199 | 17/02/2024 16:03:19 |
| 52928 | 14.31 | 60.67 | 982.72 | 1708181594 | 17/02/2024 15:53:14 |
| 52927 | 14.56 | 57.84 | 982.73 | 1708180989 | 17/02/2024 15:43:09 |
| 52926 | 14.33 | 58.70 | 982.72 | 1708180384 | 17/02/2024 15:33:04 |
| 52925 | 14.39 | 58.39 | 982.81 | 1708179779 | 17/02/2024 15:22:59 |
| 52924 | 14.50 | 57.71 | 982.81 | 1708179174 | 17/02/2024 15:12:54 |
| 52923 | 15.11 | 52.18 | 982.68 | 1708178569 | 17/02/2024 15:02:49 |
| 52922 | 15.14 | 53.27 | 982.70 | 1708177964 | 17/02/2024 14:52:44 |
| 52921 | 15.38 | 54.01 | 982.72 | 1708177359 | 17/02/2024 14:42:39 |
| 52920 | 15.61 | 52.87 | 982.70 | 1708176754 | 17/02/2024 14:32:34 |
| 52919 | 16.00 | 47.78 | 982.79 | 1708176149 | 17/02/2024 14:22:29 |
| 52918 | 15.95 | 52.63 | 982.83 | 1708175543 | 17/02/2024 14:12:23 |
| 52917 | 16.19 | 50.51 | 982.82 | 1708174938 | 17/02/2024 14:02:18 |
| 52916 | 16.21 | 49.96 | 982.76 | 1708174333 | 17/02/2024 13:52:13 |
| 52915 | 16.26 | 45.21 | 982.80 | 1708173728 | 17/02/2024 13:42:08 |
| 52914 | 16.21 | 54.14 | 982.77 | 1708173123 | 17/02/2024 13:32:03 |
| 52913 | 16.20 | 54.18 | 982.84 | 1708172518 | 17/02/2024 13:21:58 |
| 52912 | 16.20 | 51.57 | 982.87 | 1708171913 | 17/02/2024 13:11:53 |
| 52911 | 16.15 | 51.06 | 982.88 | 1708171308 | 17/02/2024 13:01:48 |
| 52910 | 16.33 | 48.80 | 982.81 | 1708170703 | 17/02/2024 12:51:43 |
| 52909 | 16.14 | 49.08 | 982.90 | 1708170098 | 17/02/2024 12:41:38 |
| 52908 | 16.27 | 49.67 | 983.00 | 1708169493 | 17/02/2024 12:31:33 |
| 52907 | 16.13 | 47.53 | 982.97 | 1708168888 | 17/02/2024 12:21:28 |
| 52906 | 15.94 | 45.96 | 983.03 | 1708168283 | 17/02/2024 12:11:23 |
| 52905 | 15.54 | 47.94 | 983.15 | 1708167678 | 17/02/2024 12:01:18 |
| 52904 | 15.63 | 48.39 | 983.25 | 1708167072 | 17/02/2024 11:51:12 |
| 52903 | 15.37 | 49.58 | 983.27 | 1708166467 | 17/02/2024 11:41:07 |
| 52902 | 15.11 | 51.24 | 983.20 | 1708165862 | 17/02/2024 11:31:02 |
| 52901 | 14.95 | 52.53 | 983.12 | 1708165257 | 17/02/2024 11:20:57 |
| 52900 | 14.97 | 55.54 | 983.05 | 1708164652 | 17/02/2024 11:10:52 |
| 52899 | 14.46 | 58.08 | 982.94 | 1708164047 | 17/02/2024 11:00:47 |
| 52898 | 14.09 | 63.48 | 982.84 | 1708163442 | 17/02/2024 10:50:42 |
| 52897 | 13.76 | 63.70 | 982.75 | 1708162837 | 17/02/2024 10:40:37 |
| 52896 | 13.45 | 64.80 | 982.72 | 1708162232 | 17/02/2024 10:30:32 |
| 52895 | 13.01 | 65.26 | 982.71 | 1708161627 | 17/02/2024 10:20:27 |
| 52894 | 12.47 | 76.50 | 982.64 | 1708161022 | 17/02/2024 10:10:22 |
| 52893 | 12.07 | 73.49 | 982.57 | 1708160417 | 17/02/2024 10:00:17 |
| 52892 | 11.49 | 81.31 | 982.42 | 1708159812 | 17/02/2024 09:50:12 |
| 52891 | 10.60 | 88.45 | 982.34 | 1708159207 | 17/02/2024 09:40:07 |
| 52890 | 9.89 | 90.67 | 982.26 | 1708158601 | 17/02/2024 09:30:01 |
| 52889 | 9.43 | 92.59 | 982.19 | 1708157996 | 17/02/2024 09:19:56 |
| 52888 | 8.69 | 95.14 | 981.97 | 1708157391 | 17/02/2024 09:09:51 |
| 52887 | 7.91 | 95.99 | 981.82 | 1708156786 | 17/02/2024 08:59:46 |
| 52886 | 7.18 | 99.86 | 981.68 | 1708156181 | 17/02/2024 08:49:41 |
| 52885 | 6.40 | 100.00 | 981.60 | 1708155576 | 17/02/2024 08:39:36 |
| 52884 | 5.87 | 100.00 | 981.48 | 1708154971 | 17/02/2024 08:29:31 |
| 52883 | 5.53 | 100.00 | 981.37 | 1708154366 | 17/02/2024 08:19:26 |
| 52882 | 5.34 | 100.00 | 981.14 | 1708153761 | 17/02/2024 08:09:21 |
| 52881 | 5.25 | 100.00 | 981.00 | 1708153156 | 17/02/2024 07:59:16 |
| 52880 | 5.33 | 100.00 | 980.82 | 1708152551 | 17/02/2024 07:49:11 |
| 52879 | 5.42 | 100.00 | 980.73 | 1708151946 | 17/02/2024 07:39:06 |
| 52878 | 5.41 | 100.00 | 980.72 | 1708151341 | 17/02/2024 07:29:01 |
| 52877 | 5.48 | 100.00 | 980.60 | 1708150736 | 17/02/2024 07:18:56 |
| 52876 | 5.42 | 100.00 | 980.54 | 1708150131 | 17/02/2024 07:08:51 |
| 52875 | 5.37 | 100.00 | 980.41 | 1708149526 | 17/02/2024 06:58:46 |
| 52874 | 5.21 | 100.00 | 980.35 | 1708148920 | 17/02/2024 06:48:40 |
| 52873 | 5.27 | 100.00 | 980.19 | 1708148315 | 17/02/2024 06:38:35 |
| 52872 | 5.34 | 100.00 | 980.04 | 1708147710 | 17/02/2024 06:28:30 |
| 52871 | 5.42 | 100.00 | 980.06 | 1708147105 | 17/02/2024 06:18:25 |
| 52870 | 5.45 | 100.00 | 979.92 | 1708146500 | 17/02/2024 06:08:20 |
| 52869 | 5.80 | 100.00 | 979.78 | 1708145895 | 17/02/2024 05:58:15 |
| 52868 | 5.91 | 100.00 | 979.67 | 1708145290 | 17/02/2024 05:48:10 |
| 52867 | 5.77 | 100.00 | 979.56 | 1708144685 | 17/02/2024 05:38:05 |
| 52866 | 5.62 | 100.00 | 979.41 | 1708144080 | 17/02/2024 05:28:00 |
| 52865 | 5.53 | 100.00 | 979.29 | 1708143475 | 17/02/2024 05:17:55 |
| 52864 | 5.61 | 100.00 | 979.29 | 1708142870 | 17/02/2024 05:07:50 |
| 52863 | 5.65 | 99.58 | 979.27 | 1708142265 | 17/02/2024 04:57:45 |
| 52862 | 5.73 | 98.14 | 979.12 | 1708141660 | 17/02/2024 04:47:40 |
| 52861 | 5.82 | 97.66 | 979.15 | 1708141055 | 17/02/2024 04:37:35 |
| 52860 | 6.02 | 97.45 | 979.11 | 1708140450 | 17/02/2024 04:27:30 |
| 52859 | 6.18 | 96.98 | 978.97 | 1708139845 | 17/02/2024 04:17:25 |
| 52858 | 6.58 | 95.62 | 979.00 | 1708139239 | 17/02/2024 04:07:19 |
| 52857 | 6.50 | 100.00 | 978.98 | 1708138634 | 17/02/2024 03:57:14 |
| 52856 | 6.08 | 98.79 | 979.12 | 1708138029 | 17/02/2024 03:47:09 |
| 52855 | 6.08 | 96.36 | 979.17 | 1708137424 | 17/02/2024 03:37:04 |
| 52854 | 6.18 | 94.50 | 979.11 | 1708136819 | 17/02/2024 03:26:59 |
| 52853 | 6.28 | 94.95 | 979.14 | 1708136214 | 17/02/2024 03:16:54 |
| 52852 | 6.49 | 94.48 | 979.09 | 1708135609 | 17/02/2024 03:06:49 |
| 52851 | 6.72 | 93.87 | 979.04 | 1708135004 | 17/02/2024 02:56:44 |
| 52850 | 6.68 | 94.61 | 979.03 | 1708134399 | 17/02/2024 02:46:39 |
| 52849 | 6.84 | 92.77 | 979.10 | 1708133794 | 17/02/2024 02:36:34 |
| 52848 | 7.00 | 92.26 | 979.17 | 1708133189 | 17/02/2024 02:26:29 |
| 52847 | 7.07 | 91.11 | 979.19 | 1708132584 | 17/02/2024 02:16:24 |
| 52846 | 7.20 | 90.47 | 979.26 | 1708131979 | 17/02/2024 02:06:19 |
| 52845 | 7.33 | 91.04 | 979.27 | 1708131374 | 17/02/2024 01:56:14 |
| 52844 | 7.39 | 89.29 | 979.25 | 1708130769 | 17/02/2024 01:46:09 |
| 52843 | 7.57 | 88.19 | 979.25 | 1708130163 | 17/02/2024 01:36:03 |
| 52842 | 7.73 | 88.56 | 979.25 | 1708129558 | 17/02/2024 01:25:58 |
| 52841 | 8.01 | 89.00 | 979.35 | 1708128953 | 17/02/2024 01:15:53 |
| 52840 | 8.10 | 87.31 | 979.27 | 1708128348 | 17/02/2024 01:05:48 |
| 52839 | 8.44 | 87.08 | 979.30 | 1708127743 | 17/02/2024 00:55:43 |
| 52838 | 8.52 | 87.85 | 979.31 | 1708127138 | 17/02/2024 00:45:38 |
| 52837 | 8.64 | 89.00 | 979.26 | 1708126533 | 17/02/2024 00:35:33 |
| 52836 | 8.67 | 86.82 | 979.14 | 1708125928 | 17/02/2024 00:25:28 |
| 52835 | 8.92 | 87.14 | 979.10 | 1708125323 | 17/02/2024 00:15:23 |
| 52834 | 8.94 | 87.40 | 979.05 | 1708124718 | 17/02/2024 00:05:18 |
| 52833 | 9.11 | 87.62 | 979.03 | 1708124113 | 16/02/2024 23:55:13 |
| 52832 | 9.21 | 87.10 | 979.01 | 1708123508 | 16/02/2024 23:45:08 |
| 52831 | 9.14 | 86.23 | 978.96 | 1708122903 | 16/02/2024 23:35:03 |
| 52830 | 9.16 | 87.08 | 978.95 | 1708122298 | 16/02/2024 23:24:58 |
| 52829 | 9.16 | 84.84 | 978.99 | 1708121692 | 16/02/2024 23:14:52 |
| 52828 | 9.41 | 83.74 | 979.02 | 1708121087 | 16/02/2024 23:04:47 |
| 52827 | 9.39 | 85.07 | 978.96 | 1708120482 | 16/02/2024 22:54:42 |
| 52826 | 9.25 | 81.99 | 978.91 | 1708119877 | 16/02/2024 22:44:37 |
| 52825 | 9.08 | 85.95 | 978.89 | 1708119272 | 16/02/2024 22:34:32 |
| 52824 | 9.16 | 87.88 | 978.91 | 1708118667 | 16/02/2024 22:24:27 |
| 52823 | 9.13 | 89.06 | 978.85 | 1708118062 | 16/02/2024 22:14:22 |
| 52822 | 9.08 | 88.62 | 978.88 | 1708117457 | 16/02/2024 22:04:17 |
| 52821 | 9.36 | 87.67 | 978.84 | 1708116852 | 16/02/2024 21:54:12 |
| 52820 | 9.50 | 85.17 | 978.82 | 1708116247 | 16/02/2024 21:44:07 |
| 52819 | 9.39 | 82.67 | 978.84 | 1708115642 | 16/02/2024 21:34:02 |
| 52818 | 9.57 | 82.18 | 978.76 | 1708115037 | 16/02/2024 21:23:57 |
| 52817 | 9.66 | 84.30 | 978.77 | 1708114432 | 16/02/2024 21:13:52 |
| 52816 | 9.88 | 80.28 | 978.74 | 1708113827 | 16/02/2024 21:03:47 |
| 52815 | 10.20 | 80.68 | 978.68 | 1708113221 | 16/02/2024 20:53:41 |
| 52814 | 10.28 | 77.51 | 978.65 | 1708112616 | 16/02/2024 20:43:36 |
| 52813 | 10.26 | 76.51 | 978.59 | 1708112011 | 16/02/2024 20:33:31 |
| 52812 | 10.30 | 77.97 | 978.53 | 1708111406 | 16/02/2024 20:23:26 |
| 52811 | 10.43 | 78.37 | 978.53 | 1708110801 | 16/02/2024 20:13:21 |
| 52810 | 10.50 | 78.35 | 978.48 | 1708110196 | 16/02/2024 20:03:16 |
| 52809 | 10.51 | 77.83 | 978.50 | 1708109591 | 16/02/2024 19:53:11 |
| 52808 | 10.87 | 76.35 | 978.44 | 1708108986 | 16/02/2024 19:43:06 |
| 52807 | 10.97 | 75.11 | 978.35 | 1708108381 | 16/02/2024 19:33:01 |
| 52806 | 10.96 | 76.84 | 978.26 | 1708107776 | 16/02/2024 19:22:56 |
| 52805 | 11.06 | 75.77 | 978.16 | 1708107171 | 16/02/2024 19:12:51 |
| 52804 | 11.24 | 75.55 | 978.03 | 1708106566 | 16/02/2024 19:02:46 |
| 52803 | 11.39 | 76.29 | 977.86 | 1708105961 | 16/02/2024 18:52:41 |
| 52802 | 11.68 | 74.77 | 977.77 | 1708105356 | 16/02/2024 18:42:36 |
| 52801 | 11.76 | 74.48 | 977.62 | 1708104750 | 16/02/2024 18:32:30 |
| 52800 | 11.95 | 73.79 | 977.34 | 1708104145 | 16/02/2024 18:22:25 |
| 52799 | 12.10 | 72.70 | 977.20 | 1708103540 | 16/02/2024 18:12:20 |
| 52798 | 12.19 | 73.94 | 977.05 | 1708102935 | 16/02/2024 18:02:15 |
| 52797 | 12.59 | 74.83 | 976.81 | 1708102330 | 16/02/2024 17:52:10 |
| 52796 | 13.00 | 75.04 | 976.75 | 1708101725 | 16/02/2024 17:42:05 |
| 52795 | 13.59 | 70.96 | 976.68 | 1708101120 | 16/02/2024 17:32:00 |
| 52794 | 13.86 | 69.50 | 976.57 | 1708100515 | 16/02/2024 17:21:55 |
| 52793 | 14.04 | 71.82 | 976.52 | 1708099910 | 16/02/2024 17:11:50 |
| 52792 | 14.29 | 71.54 | 976.52 | 1708099305 | 16/02/2024 17:01:45 |
| 52791 | 14.37 | 75.37 | 976.51 | 1708098700 | 16/02/2024 16:51:40 |
| 52790 | 14.43 | 72.60 | 976.31 | 1708098095 | 16/02/2024 16:41:35 |
| 52789 | 14.50 | 74.28 | 976.25 | 1708097490 | 16/02/2024 16:31:30 |
| 52788 | 14.71 | 72.73 | 976.20 | 1708096884 | 16/02/2024 16:21:24 |
| 52787 | 14.89 | 76.32 | 976.23 | 1708096279 | 16/02/2024 16:11:19 |
| 52786 | 15.04 | 71.85 | 976.06 | 1708095674 | 16/02/2024 16:01:14 |
| 52785 | 15.31 | 77.57 | 976.05 | 1708095069 | 16/02/2024 15:51:09 |
| 52784 | 15.40 | 74.79 | 975.95 | 1708094464 | 16/02/2024 15:41:04 |
| 52783 | 15.48 | 74.96 | 975.90 | 1708093859 | 16/02/2024 15:30:59 |
| 52782 | 15.51 | 77.24 | 975.94 | 1708093254 | 16/02/2024 15:20:54 |
| 52781 | 15.34 | 76.52 | 975.79 | 1708092649 | 16/02/2024 15:10:49 |
| 52780 | 15.19 | 76.15 | 975.80 | 1708092044 | 16/02/2024 15:00:44 |
| 52779 | 15.04 | 75.46 | 975.84 | 1708091439 | 16/02/2024 14:50:39 |
| 52778 | 15.20 | 75.56 | 975.88 | 1708090834 | 16/02/2024 14:40:34 |
| 52777 | 15.39 | 78.33 | 975.87 | 1708090229 | 16/02/2024 14:30:29 |
| 52776 | 15.46 | 77.12 | 975.80 | 1708089624 | 16/02/2024 14:20:24 |
| 52775 | 15.54 | 76.38 | 975.85 | 1708089019 | 16/02/2024 14:10:19 |
| 52774 | 15.70 | 74.60 | 976.00 | 1708088413 | 16/02/2024 14:00:13 |
| 52773 | 15.83 | 72.53 | 976.13 | 1708087808 | 16/02/2024 13:50:08 |
| 52772 | 15.40 | 75.24 | 976.33 | 1708087203 | 16/02/2024 13:40:03 |
| 52771 | 14.99 | 80.70 | 976.49 | 1708086598 | 16/02/2024 13:29:58 |
| 52770 | 14.83 | 78.89 | 976.54 | 1708085993 | 16/02/2024 13:19:53 |
| 52769 | 14.71 | 82.04 | 976.72 | 1708085388 | 16/02/2024 13:09:48 |
| 52768 | 14.64 | 82.41 | 976.87 | 1708084783 | 16/02/2024 12:59:43 |
| 52767 | 14.40 | 85.10 | 976.96 | 1708084178 | 16/02/2024 12:49:38 |
| 52766 | 14.30 | 81.93 | 977.02 | 1708083573 | 16/02/2024 12:39:33 |
| 52765 | 14.19 | 78.53 | 977.17 | 1708082968 | 16/02/2024 12:29:28 |
| 52764 | 14.01 | 78.99 | 977.30 | 1708082363 | 16/02/2024 12:19:23 |
| 52763 | 13.88 | 78.29 | 977.33 | 1708081758 | 16/02/2024 12:09:18 |
| 52762 | 13.71 | 76.90 | 977.39 | 1708081153 | 16/02/2024 11:59:13 |
| 52761 | 13.58 | 80.48 | 977.40 | 1708080547 | 16/02/2024 11:49:07 |
| 52760 | 12.94 | 84.18 | 977.38 | 1708079942 | 16/02/2024 11:39:02 |
| 52759 | 12.50 | 85.70 | 977.30 | 1708079337 | 16/02/2024 11:28:57 |
| 52758 | 12.31 | 87.34 | 977.29 | 1708078732 | 16/02/2024 11:18:52 |
| 52757 | 12.06 | 94.70 | 977.34 | 1708078127 | 16/02/2024 11:08:47 |
| 52756 | 11.65 | 98.71 | 977.36 | 1708077522 | 16/02/2024 10:58:42 |
| 52755 | 11.42 | 97.41 | 977.20 | 1708076917 | 16/02/2024 10:48:37 |
| 52754 | 10.99 | 100.00 | 977.18 | 1708076312 | 16/02/2024 10:38:32 |
| 52753 | 10.29 | 100.00 | 977.21 | 1708075707 | 16/02/2024 10:28:27 |
| 52752 | 9.76 | 100.00 | 977.18 | 1708075102 | 16/02/2024 10:18:22 |
| 52751 | 9.41 | 100.00 | 977.15 | 1708074497 | 16/02/2024 10:08:17 |
| 52750 | 8.99 | 100.00 | 977.07 | 1708073892 | 16/02/2024 09:58:12 |
| 52749 | 8.69 | 100.00 | 977.09 | 1708073287 | 16/02/2024 09:48:07 |
| 52748 | 8.48 | 100.00 | 977.03 | 1708072682 | 16/02/2024 09:38:02 |
| 52747 | 8.31 | 100.00 | 977.10 | 1708072077 | 16/02/2024 09:27:57 |
| 52746 | 8.16 | 100.00 | 977.10 | 1708071471 | 16/02/2024 09:17:51 |
| 52745 | 7.95 | 100.00 | 977.02 | 1708070866 | 16/02/2024 09:07:46 |
| 52744 | 7.75 | 100.00 | 977.05 | 1708070261 | 16/02/2024 08:57:41 |
| 52743 | 7.46 | 100.00 | 977.02 | 1708069656 | 16/02/2024 08:47:36 |
| 52742 | 7.14 | 100.00 | 976.93 | 1708069051 | 16/02/2024 08:37:31 |
| 52741 | 7.08 | 100.00 | 976.83 | 1708068446 | 16/02/2024 08:27:26 |
| 52740 | 6.95 | 100.00 | 976.89 | 1708067841 | 16/02/2024 08:17:21 |
| 52739 | 7.01 | 100.00 | 976.81 | 1708067236 | 16/02/2024 08:07:16 |
| 52738 | 7.09 | 100.00 | 976.79 | 1708066631 | 16/02/2024 07:57:11 |
| 52737 | 7.06 | 100.00 | 976.67 | 1708066026 | 16/02/2024 07:47:06 |
| 52736 | 7.05 | 100.00 | 976.57 | 1708065421 | 16/02/2024 07:37:01 |
| 52735 | 7.25 | 100.00 | 976.44 | 1708064816 | 16/02/2024 07:26:56 |
| 52734 | 7.54 | 100.00 | 976.37 | 1708064211 | 16/02/2024 07:16:51 |
| 52733 | 7.60 | 100.00 | 976.32 | 1708063606 | 16/02/2024 07:06:46 |
| 52732 | 7.63 | 100.00 | 976.35 | 1708063000 | 16/02/2024 06:56:40 |
| 52731 | 7.66 | 100.00 | 976.47 | 1708062395 | 16/02/2024 06:46:35 |
| 52730 | 7.62 | 100.00 | 976.47 | 1708061790 | 16/02/2024 06:36:30 |
| 52729 | 7.68 | 100.00 | 976.51 | 1708061185 | 16/02/2024 06:26:25 |
| 52728 | 7.85 | 100.00 | 976.44 | 1708060580 | 16/02/2024 06:16:20 |
| 52727 | 8.30 | 100.00 | 976.49 | 1708059975 | 16/02/2024 06:06:15 |
| 52726 | 8.28 | 100.00 | 976.44 | 1708059370 | 16/02/2024 05:56:10 |
| 52725 | 8.03 | 100.00 | 976.43 | 1708058765 | 16/02/2024 05:46:05 |
| 52724 | 8.27 | 100.00 | 976.42 | 1708058160 | 16/02/2024 05:36:00 |
| 52723 | 8.26 | 100.00 | 976.35 | 1708057555 | 16/02/2024 05:25:55 |
| 52722 | 8.22 | 100.00 | 976.37 | 1708056950 | 16/02/2024 05:15:50 |
| 52721 | 8.22 | 100.00 | 976.36 | 1708056345 | 16/02/2024 05:05:45 |
| 52720 | 8.32 | 100.00 | 976.31 | 1708055740 | 16/02/2024 04:55:40 |
| 52719 | 8.23 | 100.00 | 976.30 | 1708055135 | 16/02/2024 04:45:35 |
| 52718 | 8.33 | 100.00 | 976.30 | 1708054529 | 16/02/2024 04:35:29 |
| 52717 | 8.52 | 100.00 | 976.35 | 1708053924 | 16/02/2024 04:25:24 |
| 52716 | 8.65 | 100.00 | 976.25 | 1708053319 | 16/02/2024 04:15:19 |
| 52715 | 8.57 | 100.00 | 976.33 | 1708052714 | 16/02/2024 04:05:14 |
| 52714 | 8.58 | 100.00 | 976.46 | 1708052109 | 16/02/2024 03:55:09 |
| 52713 | 8.59 | 100.00 | 976.55 | 1708051504 | 16/02/2024 03:45:04 |
| 52712 | 8.69 | 100.00 | 976.66 | 1708050899 | 16/02/2024 03:34:59 |
| 52711 | 8.62 | 100.00 | 976.73 | 1708050294 | 16/02/2024 03:24:54 |
| 52710 | 8.58 | 100.00 | 976.76 | 1708049689 | 16/02/2024 03:14:49 |
| 52709 | 8.65 | 100.00 | 976.78 | 1708049084 | 16/02/2024 03:04:44 |
| 52708 | 8.77 | 100.00 | 976.92 | 1708048479 | 16/02/2024 02:54:39 |
| 52707 | 8.81 | 100.00 | 976.95 | 1708047874 | 16/02/2024 02:44:34 |
| 52706 | 8.85 | 100.00 | 976.87 | 1708047269 | 16/02/2024 02:34:29 |
| 52705 | 8.92 | 100.00 | 976.90 | 1708046664 | 16/02/2024 02:24:24 |
| 52704 | 9.07 | 100.00 | 976.92 | 1708046058 | 16/02/2024 02:14:18 |
| 52703 | 9.06 | 100.00 | 976.94 | 1708045453 | 16/02/2024 02:04:13 |
| 52702 | 9.12 | 100.00 | 976.98 | 1708044848 | 16/02/2024 01:54:08 |
| 52701 | 9.22 | 100.00 | 977.12 | 1708044243 | 16/02/2024 01:44:03 |
| 52700 | 9.26 | 100.00 | 977.17 | 1708043638 | 16/02/2024 01:33:58 |
| 52699 | 9.42 | 100.00 | 977.22 | 1708043033 | 16/02/2024 01:23:53 |
| 52698 | 9.40 | 100.00 | 977.34 | 1708042428 | 16/02/2024 01:13:48 |
| 52697 | 9.40 | 100.00 | 977.33 | 1708041823 | 16/02/2024 01:03:43 |
| 52696 | 9.51 | 100.00 | 977.50 | 1708041218 | 16/02/2024 00:53:38 |
| 52695 | 9.59 | 100.00 | 977.52 | 1708040613 | 16/02/2024 00:43:33 |
| 52694 | 9.67 | 100.00 | 977.52 | 1708040008 | 16/02/2024 00:33:28 |
| 52693 | 9.69 | 100.00 | 977.55 | 1708039403 | 16/02/2024 00:23:23 |
| 52692 | 9.78 | 100.00 | 977.67 | 1708038798 | 16/02/2024 00:13:18 |
| 52691 | 9.86 | 100.00 | 977.66 | 1708038193 | 16/02/2024 00:03:13 |
| 52690 | 9.93 | 100.00 | 977.66 | 1708037587 | 15/02/2024 23:53:07 |
| 52689 | 10.00 | 100.00 | 977.79 | 1708036982 | 15/02/2024 23:43:02 |
| 52688 | 10.03 | 100.00 | 977.95 | 1708036377 | 15/02/2024 23:32:57 |
| 52687 | 10.10 | 100.00 | 978.08 | 1708035772 | 15/02/2024 23:22:52 |
| 52686 | 10.11 | 100.00 | 978.16 | 1708035167 | 15/02/2024 23:12:47 |
| 52685 | 10.15 | 100.00 | 978.25 | 1708034562 | 15/02/2024 23:02:42 |
| 52684 | 10.14 | 100.00 | 978.22 | 1708033957 | 15/02/2024 22:52:37 |
| 52683 | 10.14 | 100.00 | 978.19 | 1708033352 | 15/02/2024 22:42:32 |
| 52682 | 10.15 | 100.00 | 978.21 | 1708032747 | 15/02/2024 22:32:27 |
| 52681 | 10.18 | 100.00 | 978.27 | 1708032142 | 15/02/2024 22:22:22 |
| 52680 | 10.20 | 100.00 | 978.21 | 1708031537 | 15/02/2024 22:12:17 |
| 52679 | 10.18 | 100.00 | 978.24 | 1708030932 | 15/02/2024 22:02:12 |
| 52678 | 10.17 | 100.00 | 978.22 | 1708030327 | 15/02/2024 21:52:07 |
| 52677 | 10.17 | 100.00 | 978.16 | 1708029722 | 15/02/2024 21:42:02 |
| 52676 | 10.21 | 100.00 | 978.13 | 1708029116 | 15/02/2024 21:31:56 |
| 52675 | 10.14 | 100.00 | 978.14 | 1708028511 | 15/02/2024 21:21:51 |
| 52674 | 10.17 | 100.00 | 978.12 | 1708027906 | 15/02/2024 21:11:46 |
| 52673 | 10.13 | 100.00 | 978.10 | 1708027301 | 15/02/2024 21:01:41 |
| 52672 | 10.06 | 100.00 | 978.03 | 1708026696 | 15/02/2024 20:51:36 |
| 52671 | 9.96 | 100.00 | 978.05 | 1708026091 | 15/02/2024 20:41:31 |
| 52670 | 9.82 | 100.00 | 978.04 | 1708025486 | 15/02/2024 20:31:26 |
| 52669 | 9.90 | 100.00 | 977.99 | 1708024881 | 15/02/2024 20:21:21 |
| 52668 | 9.93 | 100.00 | 978.09 | 1708024276 | 15/02/2024 20:11:16 |
| 52667 | 10.08 | 100.00 | 978.07 | 1708023671 | 15/02/2024 20:01:11 |
| 52666 | 10.28 | 100.00 | 978.05 | 1708023066 | 15/02/2024 19:51:06 |
| 52665 | 10.53 | 100.00 | 978.03 | 1708022461 | 15/02/2024 19:41:01 |
| 52664 | 10.63 | 100.00 | 978.01 | 1708021856 | 15/02/2024 19:30:56 |
| 52663 | 10.74 | 100.00 | 978.05 | 1708021251 | 15/02/2024 19:20:51 |
| 52662 | 10.92 | 100.00 | 977.99 | 1708020646 | 15/02/2024 19:10:46 |
| 52661 | 10.95 | 100.00 | 977.85 | 1708020040 | 15/02/2024 19:00:40 |
| 52660 | 11.06 | 100.00 | 977.89 | 1708019435 | 15/02/2024 18:50:35 |
| 52659 | 11.24 | 98.56 | 977.92 | 1708018830 | 15/02/2024 18:40:30 |
| 52658 | 11.43 | 97.37 | 977.97 | 1708018225 | 15/02/2024 18:30:25 |
| 52657 | 11.53 | 96.69 | 977.81 | 1708017620 | 15/02/2024 18:20:20 |
| 52656 | 11.63 | 95.42 | 977.77 | 1708017015 | 15/02/2024 18:10:15 |
| 52655 | 11.84 | 93.98 | 977.66 | 1708016410 | 15/02/2024 18:00:10 |
| 52654 | 12.14 | 92.73 | 977.72 | 1708015805 | 15/02/2024 17:50:05 |
| 52653 | 12.49 | 91.10 | 977.82 | 1708015200 | 15/02/2024 17:40:00 |
| 52652 | 12.77 | 90.51 | 977.87 | 1708014595 | 15/02/2024 17:29:55 |
| 52651 | 12.90 | 90.13 | 977.86 | 1708013990 | 15/02/2024 17:19:50 |
| 52650 | 12.97 | 88.19 | 977.84 | 1708013385 | 15/02/2024 17:09:45 |
| 52649 | 13.00 | 89.22 | 977.84 | 1708012779 | 15/02/2024 16:59:39 |
| 52648 | 13.10 | 88.56 | 977.90 | 1708012174 | 15/02/2024 16:49:34 |
| 52647 | 13.23 | 86.43 | 977.90 | 1708011569 | 15/02/2024 16:39:29 |
| 52646 | 13.33 | 85.06 | 977.88 | 1708010964 | 15/02/2024 16:29:24 |
| 52645 | 13.40 | 86.09 | 977.84 | 1708010359 | 15/02/2024 16:19:19 |
| 52644 | 13.34 | 85.36 | 977.99 | 1708009754 | 15/02/2024 16:09:14 |
| 52643 | 13.28 | 84.66 | 978.01 | 1708009149 | 15/02/2024 15:59:09 |
| 52642 | 13.36 | 83.16 | 978.11 | 1708008544 | 15/02/2024 15:49:04 |
| 52641 | 13.65 | 82.09 | 978.08 | 1708007939 | 15/02/2024 15:38:59 |
| 52640 | 13.72 | 80.43 | 978.18 | 1708007334 | 15/02/2024 15:28:54 |
| 52639 | 13.67 | 81.24 | 978.25 | 1708006729 | 15/02/2024 15:18:49 |
| 52638 | 13.67 | 81.33 | 978.27 | 1708006124 | 15/02/2024 15:08:44 |
| 52637 | 13.60 | 82.01 | 978.39 | 1708005519 | 15/02/2024 14:58:39 |
| 52636 | 13.42 | 83.78 | 978.44 | 1708004914 | 15/02/2024 14:48:34 |
| 52635 | 13.34 | 85.43 | 978.57 | 1708004308 | 15/02/2024 14:38:28 |
| 52634 | 13.27 | 84.73 | 978.76 | 1708003703 | 15/02/2024 14:28:23 |
| 52633 | 13.28 | 83.41 | 978.81 | 1708003098 | 15/02/2024 14:18:18 |
| 52632 | 13.22 | 85.15 | 979.00 | 1708002493 | 15/02/2024 14:08:13 |
| 52631 | 13.10 | 85.57 | 979.04 | 1708001888 | 15/02/2024 13:58:08 |
| 52630 | 13.14 | 86.22 | 979.11 | 1708001283 | 15/02/2024 13:48:03 |
| 52629 | 13.00 | 85.79 | 979.13 | 1708000678 | 15/02/2024 13:37:58 |
| 52628 | 12.94 | 86.18 | 979.29 | 1708000073 | 15/02/2024 13:27:53 |
| 52627 | 12.90 | 86.28 | 979.34 | 1707999468 | 15/02/2024 13:17:48 |
| 52626 | 12.90 | 87.47 | 979.59 | 1707998863 | 15/02/2024 13:07:43 |
| 52625 | 12.88 | 87.74 | 979.67 | 1707998258 | 15/02/2024 12:57:38 |
| 52624 | 12.88 | 88.50 | 979.81 | 1707997653 | 15/02/2024 12:47:33 |
| 52623 | 12.93 | 89.71 | 979.90 | 1707997048 | 15/02/2024 12:37:28 |
| 52622 | 12.93 | 88.53 | 979.97 | 1707996443 | 15/02/2024 12:27:23 |
| 52621 | 12.97 | 91.52 | 980.10 | 1707995837 | 15/02/2024 12:17:17 |
| 52620 | 12.66 | 88.49 | 980.07 | 1707995232 | 15/02/2024 12:07:12 |
| 52619 | 12.76 | 87.64 | 980.19 | 1707994627 | 15/02/2024 11:57:07 |
| 52618 | 12.53 | 89.35 | 980.29 | 1707994022 | 15/02/2024 11:47:02 |
| 52617 | 12.26 | 92.55 | 980.33 | 1707993417 | 15/02/2024 11:36:57 |
| 52616 | 11.79 | 93.06 | 980.36 | 1707992812 | 15/02/2024 11:26:52 |
| 52615 | 11.15 | 97.81 | 980.42 | 1707992207 | 15/02/2024 11:16:47 |
| 52614 | 10.50 | 100.00 | 980.58 | 1707991602 | 15/02/2024 11:06:42 |
| 52613 | 10.31 | 100.00 | 980.66 | 1707990997 | 15/02/2024 10:56:37 |
| 52612 | 10.21 | 100.00 | 980.64 | 1707990392 | 15/02/2024 10:46:32 |
| 52611 | 10.25 | 100.00 | 980.66 | 1707989787 | 15/02/2024 10:36:27 |
| 52610 | 9.94 | 100.00 | 980.66 | 1707989182 | 15/02/2024 10:26:22 |
| 52609 | 9.77 | 100.00 | 980.81 | 1707988577 | 15/02/2024 10:16:17 |
| 52608 | 9.37 | 100.00 | 980.78 | 1707987972 | 15/02/2024 10:06:12 |
| 52607 | 9.35 | 100.00 | 980.86 | 1707987366 | 15/02/2024 09:56:06 |
| 52606 | 8.95 | 100.00 | 980.84 | 1707986761 | 15/02/2024 09:46:01 |
| 52605 | 8.29 | 100.00 | 980.68 | 1707986156 | 15/02/2024 09:35:56 |
| 52604 | 6.96 | 100.00 | 980.65 | 1707985551 | 15/02/2024 09:25:51 |
| 52603 | 6.43 | 100.00 | 980.67 | 1707984946 | 15/02/2024 09:15:46 |
| 52602 | 5.57 | 100.00 | 980.77 | 1707984341 | 15/02/2024 09:05:41 |
| 52601 | 5.05 | 100.00 | 980.77 | 1707983736 | 15/02/2024 08:55:36 |
| 52600 | 4.27 | 100.00 | 980.75 | 1707983131 | 15/02/2024 08:45:31 |
| 52599 | 4.02 | 100.00 | 980.70 | 1707982526 | 15/02/2024 08:35:26 |
| 52598 | 3.85 | 100.00 | 980.60 | 1707981921 | 15/02/2024 08:25:21 |
| 52597 | 3.59 | 100.00 | 980.59 | 1707981316 | 15/02/2024 08:15:16 |
| 52596 | 3.36 | 100.00 | 980.55 | 1707980711 | 15/02/2024 08:05:11 |
| 52595 | 3.27 | 100.00 | 980.50 | 1707980106 | 15/02/2024 07:55:06 |
| 52594 | 3.36 | 100.00 | 980.41 | 1707979501 | 15/02/2024 07:45:01 |
| 52593 | 3.47 | 100.00 | 980.39 | 1707978895 | 15/02/2024 07:34:55 |
| 52592 | 3.50 | 100.00 | 980.37 | 1707978290 | 15/02/2024 07:24:50 |
| 52591 | 3.59 | 100.00 | 980.39 | 1707977685 | 15/02/2024 07:14:45 |
| 52590 | 3.47 | 100.00 | 980.39 | 1707977080 | 15/02/2024 07:04:40 |
| 52589 | 3.68 | 100.00 | 980.44 | 1707976475 | 15/02/2024 06:54:35 |
| 52588 | 3.51 | 100.00 | 980.44 | 1707975870 | 15/02/2024 06:44:30 |
| 52587 | 3.60 | 100.00 | 980.45 | 1707975265 | 15/02/2024 06:34:25 |
| 52586 | 3.74 | 100.00 | 980.42 | 1707974660 | 15/02/2024 06:24:20 |
| 52585 | 3.95 | 100.00 | 980.49 | 1707974055 | 15/02/2024 06:14:15 |
| 52584 | 3.98 | 100.00 | 980.54 | 1707973450 | 15/02/2024 06:04:10 |
| 52583 | 3.99 | 100.00 | 980.58 | 1707972845 | 15/02/2024 05:54:05 |
| 52582 | 4.10 | 100.00 | 980.63 | 1707972240 | 15/02/2024 05:44:00 |
| 52581 | 4.14 | 100.00 | 980.55 | 1707971635 | 15/02/2024 05:33:55 |
| 52580 | 4.15 | 100.00 | 980.55 | 1707971030 | 15/02/2024 05:23:50 |
| 52579 | 4.15 | 100.00 | 980.58 | 1707970425 | 15/02/2024 05:13:45 |
| 52578 | 4.39 | 100.00 | 980.68 | 1707969819 | 15/02/2024 05:03:39 |
| 52577 | 4.57 | 100.00 | 980.69 | 1707969214 | 15/02/2024 04:53:34 |
| 52576 | 4.52 | 100.00 | 980.64 | 1707968609 | 15/02/2024 04:43:29 |
| 52575 | 4.73 | 100.00 | 980.67 | 1707968004 | 15/02/2024 04:33:24 |
| 52574 | 4.46 | 100.00 | 980.72 | 1707967399 | 15/02/2024 04:23:19 |
| 52573 | 4.66 | 100.00 | 980.75 | 1707966794 | 15/02/2024 04:13:14 |
| 52572 | 4.71 | 100.00 | 980.77 | 1707966189 | 15/02/2024 04:03:09 |
| 52571 | 4.62 | 100.00 | 980.82 | 1707965584 | 15/02/2024 03:53:04 |
| 52570 | 4.57 | 100.00 | 980.90 | 1707964979 | 15/02/2024 03:42:59 |
| 52569 | 4.48 | 100.00 | 981.04 | 1707964374 | 15/02/2024 03:32:54 |
| 52568 | 4.53 | 100.00 | 981.04 | 1707963769 | 15/02/2024 03:22:49 |
| 52567 | 4.74 | 100.00 | 981.07 | 1707963164 | 15/02/2024 03:12:44 |
| 52566 | 4.75 | 100.00 | 981.13 | 1707962559 | 15/02/2024 03:02:39 |
| 52565 | 4.91 | 100.00 | 981.09 | 1707961954 | 15/02/2024 02:52:34 |
| 52564 | 4.88 | 100.00 | 981.03 | 1707961349 | 15/02/2024 02:42:29 |
| 52563 | 4.86 | 100.00 | 981.03 | 1707960743 | 15/02/2024 02:32:23 |
| 52562 | 4.85 | 100.00 | 981.05 | 1707960138 | 15/02/2024 02:22:18 |
| 52561 | 5.08 | 100.00 | 981.03 | 1707959533 | 15/02/2024 02:12:13 |
| 52560 | 5.07 | 100.00 | 981.08 | 1707958928 | 15/02/2024 02:02:08 |
| 52559 | 5.33 | 100.00 | 981.05 | 1707958323 | 15/02/2024 01:52:03 |
| 52558 | 5.42 | 100.00 | 981.06 | 1707957718 | 15/02/2024 01:41:58 |
| 52557 | 5.15 | 100.00 | 981.04 | 1707957113 | 15/02/2024 01:31:53 |
| 52556 | 5.53 | 100.00 | 981.06 | 1707956508 | 15/02/2024 01:21:48 |
| 52555 | 5.77 | 100.00 | 981.04 | 1707955903 | 15/02/2024 01:11:43 |
| 52554 | 5.84 | 100.00 | 981.07 | 1707955298 | 15/02/2024 01:01:38 |
| 52553 | 5.75 | 100.00 | 981.10 | 1707954693 | 15/02/2024 00:51:33 |
| 52552 | 5.93 | 100.00 | 981.16 | 1707954088 | 15/02/2024 00:41:28 |
| 52551 | 6.04 | 100.00 | 981.13 | 1707953483 | 15/02/2024 00:31:23 |
| 52550 | 6.14 | 100.00 | 981.05 | 1707952878 | 15/02/2024 00:21:18 |
| 52549 | 6.31 | 100.00 | 980.96 | 1707952272 | 15/02/2024 00:11:12 |
| 52548 | 6.69 | 100.00 | 981.09 | 1707951667 | 15/02/2024 00:01:07 |
| 52547 | 6.76 | 100.00 | 981.07 | 1707951062 | 14/02/2024 23:51:02 |
| 52546 | 6.86 | 100.00 | 981.22 | 1707950457 | 14/02/2024 23:40:57 |
| 52545 | 7.19 | 100.00 | 981.26 | 1707949852 | 14/02/2024 23:30:52 |
| 52544 | 7.41 | 100.00 | 981.30 | 1707949247 | 14/02/2024 23:20:47 |
| 52543 | 7.29 | 100.00 | 981.42 | 1707948642 | 14/02/2024 23:10:42 |
| 52542 | 7.45 | 100.00 | 981.56 | 1707948037 | 14/02/2024 23:00:37 |
| 52541 | 7.67 | 100.00 | 981.57 | 1707947432 | 14/02/2024 22:50:32 |
| 52540 | 7.78 | 100.00 | 981.64 | 1707946827 | 14/02/2024 22:40:27 |
| 52539 | 7.78 | 100.00 | 981.57 | 1707946222 | 14/02/2024 22:30:22 |
| 52538 | 7.81 | 100.00 | 981.49 | 1707945617 | 14/02/2024 22:20:17 |
| 52537 | 8.13 | 98.29 | 981.48 | 1707945012 | 14/02/2024 22:10:12 |
| 52536 | 8.35 | 100.00 | 981.47 | 1707944407 | 14/02/2024 22:00:07 |
| 52535 | 8.38 | 100.00 | 981.51 | 1707943801 | 14/02/2024 21:50:01 |
| 52534 | 8.44 | 99.02 | 981.39 | 1707943196 | 14/02/2024 21:39:56 |
| 52533 | 8.64 | 100.00 | 981.42 | 1707942591 | 14/02/2024 21:29:51 |
| 52532 | 8.90 | 99.76 | 981.46 | 1707941986 | 14/02/2024 21:19:46 |
| 52531 | 9.01 | 99.05 | 981.47 | 1707941381 | 14/02/2024 21:09:41 |
| 52530 | 9.21 | 97.65 | 981.51 | 1707940776 | 14/02/2024 20:59:36 |
| 52529 | 9.29 | 98.00 | 981.54 | 1707940171 | 14/02/2024 20:49:31 |
| 52528 | 9.35 | 98.08 | 981.53 | 1707939566 | 14/02/2024 20:39:26 |
| 52527 | 9.37 | 98.56 | 981.59 | 1707938961 | 14/02/2024 20:29:21 |
| 52526 | 9.54 | 96.80 | 981.46 | 1707938356 | 14/02/2024 20:19:16 |
| 52525 | 9.71 | 94.25 | 981.45 | 1707937751 | 14/02/2024 20:09:11 |
| 52524 | 9.90 | 93.70 | 981.41 | 1707937146 | 14/02/2024 19:59:06 |
| 52523 | 10.01 | 93.80 | 981.43 | 1707936541 | 14/02/2024 19:49:01 |
| 52522 | 10.27 | 92.19 | 981.30 | 1707935936 | 14/02/2024 19:38:56 |
| 52521 | 10.48 | 91.68 | 981.42 | 1707935331 | 14/02/2024 19:28:51 |
| 52520 | 10.73 | 90.03 | 981.36 | 1707934725 | 14/02/2024 19:18:45 |
| 52519 | 11.08 | 88.89 | 981.16 | 1707934120 | 14/02/2024 19:08:40 |
| 52518 | 11.09 | 88.96 | 981.15 | 1707933515 | 14/02/2024 18:58:35 |
| 52517 | 11.16 | 87.52 | 981.10 | 1707932910 | 14/02/2024 18:48:30 |
| 52516 | 11.31 | 86.73 | 981.03 | 1707932305 | 14/02/2024 18:38:25 |
| 52515 | 11.55 | 85.26 | 980.88 | 1707931700 | 14/02/2024 18:28:20 |
| 52514 | 11.62 | 83.77 | 980.75 | 1707931095 | 14/02/2024 18:18:15 |
| 52513 | 11.76 | 80.61 | 980.67 | 1707930490 | 14/02/2024 18:08:10 |
| 52512 | 12.55 | 75.09 | 980.50 | 1707929885 | 14/02/2024 17:58:05 |
| 52511 | 12.54 | 71.24 | 980.20 | 1707929280 | 14/02/2024 17:48:00 |
| 52510 | 12.39 | 70.67 | 980.14 | 1707928675 | 14/02/2024 17:37:55 |
| 52509 | 12.22 | 71.73 | 980.08 | 1707928070 | 14/02/2024 17:27:50 |
| 52508 | 12.22 | 72.08 | 980.08 | 1707927465 | 14/02/2024 17:17:45 |
| 52507 | 12.47 | 71.24 | 980.05 | 1707926860 | 14/02/2024 17:07:40 |
| 52506 | 12.50 | 69.81 | 980.05 | 1707926255 | 14/02/2024 16:57:35 |
| 52505 | 12.43 | 71.22 | 980.05 | 1707925649 | 14/02/2024 16:47:29 |
| 52504 | 12.39 | 71.45 | 980.13 | 1707925044 | 14/02/2024 16:37:24 |
| 52503 | 12.64 | 70.03 | 980.15 | 1707924439 | 14/02/2024 16:27:19 |
| 52502 | 12.87 | 69.00 | 980.24 | 1707923834 | 14/02/2024 16:17:14 |
| 52501 | 12.92 | 70.20 | 980.10 | 1707923229 | 14/02/2024 16:07:09 |
| 52500 | 12.94 | 69.24 | 980.13 | 1707922642 | 14/02/2024 15:57:22 |
| 52499 | 12.67 | 69.99 | 980.33 | 1707922060 | 14/02/2024 15:47:40 |
| 52498 | 12.67 | 70.14 | 980.42 | 1707921414 | 14/02/2024 15:36:54 |
| 52497 | 12.56 | 72.03 | 980.40 | 1707920809 | 14/02/2024 15:26:49 |
| 52496 | 12.66 | 70.88 | 980.35 | 1707920204 | 14/02/2024 15:16:44 |
| 52495 | 12.78 | 69.58 | 980.42 | 1707919599 | 14/02/2024 15:06:39 |
| 52494 | 12.94 | 66.87 | 980.25 | 1707918994 | 14/02/2024 14:56:34 |
| 52493 | 13.44 | 63.62 | 980.32 | 1707918389 | 14/02/2024 14:46:29 |
| 52492 | 13.19 | 63.18 | 980.35 | 1707917784 | 14/02/2024 14:36:24 |
| 52491 | 13.73 | 64.07 | 980.43 | 1707917178 | 14/02/2024 14:26:18 |
| 52490 | 14.02 | 59.32 | 980.53 | 1707916573 | 14/02/2024 14:16:13 |
| 52489 | 14.02 | 62.66 | 980.60 | 1707915968 | 14/02/2024 14:06:08 |
| 52488 | 14.32 | 58.37 | 980.78 | 1707915363 | 14/02/2024 13:56:03 |
| 52487 | 14.17 | 60.86 | 980.82 | 1707914758 | 14/02/2024 13:45:58 |
| 52486 | 14.04 | 58.08 | 980.85 | 1707914153 | 14/02/2024 13:35:53 |
| 52485 | 14.16 | 55.88 | 981.03 | 1707913548 | 14/02/2024 13:25:48 |
| 52484 | 14.05 | 59.76 | 981.06 | 1707912943 | 14/02/2024 13:15:43 |
| 52483 | 13.72 | 55.65 | 981.00 | 1707912338 | 14/02/2024 13:05:38 |
| 52482 | 13.67 | 56.66 | 981.07 | 1707911733 | 14/02/2024 12:55:33 |
| 52481 | 13.73 | 54.42 | 981.11 | 1707911128 | 14/02/2024 12:45:28 |
| 52480 | 13.42 | 55.77 | 981.26 | 1707910523 | 14/02/2024 12:35:23 |
| 52479 | 13.35 | 58.78 | 981.17 | 1707909918 | 14/02/2024 12:25:18 |
| 52478 | 13.19 | 58.86 | 981.32 | 1707909313 | 14/02/2024 12:15:13 |
| 52477 | 13.21 | 57.43 | 981.44 | 1707908708 | 14/02/2024 12:05:08 |
| 52476 | 13.22 | 59.50 | 981.49 | 1707908102 | 14/02/2024 11:55:02 |
| 52475 | 13.03 | 59.53 | 981.46 | 1707907497 | 14/02/2024 11:44:57 |
| 52474 | 12.71 | 61.09 | 981.36 | 1707906892 | 14/02/2024 11:34:52 |
| 52473 | 12.75 | 59.40 | 981.35 | 1707906287 | 14/02/2024 11:24:47 |
| 52472 | 12.82 | 56.97 | 981.32 | 1707905682 | 14/02/2024 11:14:42 |
| 52471 | 12.79 | 56.97 | 981.11 | 1707905077 | 14/02/2024 11:04:37 |
| 52470 | 12.42 | 56.27 | 981.00 | 1707904472 | 14/02/2024 10:54:32 |
| 52469 | 12.14 | 58.34 | 981.02 | 1707903867 | 14/02/2024 10:44:27 |
| 52468 | 11.82 | 61.69 | 981.05 | 1707903262 | 14/02/2024 10:34:22 |
| 52467 | 11.33 | 60.79 | 981.05 | 1707902657 | 14/02/2024 10:24:17 |
| 52466 | 10.81 | 61.31 | 980.99 | 1707902052 | 14/02/2024 10:14:12 |
| 52465 | 10.24 | 58.56 | 980.99 | 1707901447 | 14/02/2024 10:04:07 |
| 52464 | 9.85 | 61.12 | 981.22 | 1707900842 | 14/02/2024 09:54:02 |
| 52463 | 9.27 | 69.61 | 981.10 | 1707900237 | 14/02/2024 09:43:57 |
| 52462 | 8.72 | 70.04 | 981.15 | 1707899631 | 14/02/2024 09:33:51 |
| 52461 | 8.15 | 69.49 | 981.18 | 1707899026 | 14/02/2024 09:23:46 |
| 52460 | 7.51 | 71.80 | 980.91 | 1707898421 | 14/02/2024 09:13:41 |
| 52459 | 6.72 | 74.79 | 980.88 | 1707897816 | 14/02/2024 09:03:36 |
| 52458 | 5.98 | 78.41 | 980.83 | 1707897211 | 14/02/2024 08:53:31 |
| 52457 | 5.27 | 79.14 | 980.73 | 1707896606 | 14/02/2024 08:43:26 |
| 52456 | 4.74 | 82.38 | 980.69 | 1707896001 | 14/02/2024 08:33:21 |
| 52455 | 4.22 | 83.82 | 980.42 | 1707895396 | 14/02/2024 08:23:16 |
| 52454 | 4.22 | 84.17 | 980.47 | 1707894791 | 14/02/2024 08:13:11 |
| 52453 | 4.55 | 84.73 | 980.43 | 1707894186 | 14/02/2024 08:03:06 |
| 52452 | 4.42 | 84.07 | 980.37 | 1707893581 | 14/02/2024 07:53:01 |
| 52451 | 4.37 | 82.41 | 980.11 | 1707892976 | 14/02/2024 07:42:56 |
| 52450 | 4.29 | 82.72 | 979.99 | 1707892371 | 14/02/2024 07:32:51 |
| 52449 | 4.01 | 82.71 | 980.00 | 1707891766 | 14/02/2024 07:22:46 |
| 52448 | 4.09 | 87.99 | 979.90 | 1707891161 | 14/02/2024 07:12:41 |
| 52447 | 4.13 | 87.02 | 979.77 | 1707890555 | 14/02/2024 07:02:35 |
| 52446 | 4.12 | 86.33 | 979.68 | 1707889950 | 14/02/2024 06:52:30 |
| 52445 | 4.21 | 85.59 | 979.53 | 1707889345 | 14/02/2024 06:42:25 |
| 52444 | 4.22 | 86.81 | 979.47 | 1707888740 | 14/02/2024 06:32:20 |
| 52443 | 4.32 | 87.37 | 979.49 | 1707888135 | 14/02/2024 06:22:15 |
| 52442 | 4.40 | 84.87 | 979.62 | 1707887530 | 14/02/2024 06:12:10 |
| 52441 | 4.51 | 87.11 | 979.62 | 1707886925 | 14/02/2024 06:02:05 |
| 52440 | 4.63 | 86.34 | 979.55 | 1707886320 | 14/02/2024 05:52:00 |
| 52439 | 4.54 | 83.28 | 979.43 | 1707885715 | 14/02/2024 05:41:55 |
| 52438 | 4.46 | 87.55 | 979.57 | 1707885110 | 14/02/2024 05:31:50 |
| 52437 | 4.48 | 89.34 | 979.46 | 1707884505 | 14/02/2024 05:21:45 |
| 52436 | 4.55 | 88.47 | 979.17 | 1707883900 | 14/02/2024 05:11:40 |
| 52435 | 4.77 | 87.54 | 979.16 | 1707883295 | 14/02/2024 05:01:35 |
| 52434 | 4.89 | 83.52 | 979.04 | 1707882690 | 14/02/2024 04:51:30 |
| 52433 | 4.86 | 84.86 | 978.91 | 1707882085 | 14/02/2024 04:41:25 |
| 52432 | 4.95 | 87.49 | 978.81 | 1707881479 | 14/02/2024 04:31:19 |
| 52431 | 5.10 | 87.56 | 978.66 | 1707880874 | 14/02/2024 04:21:14 |
| 52430 | 5.24 | 85.50 | 978.74 | 1707880269 | 14/02/2024 04:11:09 |
| 52429 | 4.81 | 88.63 | 978.86 | 1707879664 | 14/02/2024 04:01:04 |
| 52428 | 4.80 | 88.98 | 978.83 | 1707879059 | 14/02/2024 03:50:59 |
| 52427 | 4.69 | 89.46 | 978.84 | 1707878454 | 14/02/2024 03:40:54 |
| 52426 | 4.87 | 89.40 | 978.92 | 1707877849 | 14/02/2024 03:30:49 |
| 52425 | 5.03 | 88.52 | 978.87 | 1707877244 | 14/02/2024 03:20:44 |
| 52424 | 5.25 | 87.21 | 978.81 | 1707876639 | 14/02/2024 03:10:39 |
| 52423 | 5.20 | 86.77 | 978.87 | 1707876034 | 14/02/2024 03:00:34 |
| 52422 | 5.14 | 89.31 | 978.97 | 1707875429 | 14/02/2024 02:50:29 |
| 52421 | 5.23 | 88.67 | 979.03 | 1707874824 | 14/02/2024 02:40:24 |
| 52420 | 5.42 | 87.32 | 978.99 | 1707874219 | 14/02/2024 02:30:19 |
| 52419 | 5.56 | 87.95 | 978.91 | 1707873614 | 14/02/2024 02:20:14 |
| 52418 | 5.56 | 87.79 | 978.79 | 1707873009 | 14/02/2024 02:10:09 |
| 52417 | 5.15 | 93.19 | 978.82 | 1707872403 | 14/02/2024 02:00:03 |
| 52416 | 4.97 | 94.88 | 978.79 | 1707871798 | 14/02/2024 01:49:58 |
| 52415 | 4.92 | 94.74 | 978.91 | 1707871193 | 14/02/2024 01:39:53 |
| 52414 | 5.12 | 94.10 | 978.87 | 1707870588 | 14/02/2024 01:29:48 |
| 52413 | 5.17 | 94.47 | 978.88 | 1707869983 | 14/02/2024 01:19:43 |
| 52412 | 5.20 | 93.39 | 978.94 | 1707869378 | 14/02/2024 01:09:38 |
| 52411 | 5.32 | 93.42 | 979.01 | 1707868773 | 14/02/2024 00:59:33 |
| 52410 | 5.44 | 93.09 | 978.92 | 1707868168 | 14/02/2024 00:49:28 |
| 52409 | 5.38 | 93.99 | 979.03 | 1707867563 | 14/02/2024 00:39:23 |
| 52408 | 5.52 | 92.34 | 979.14 | 1707866958 | 14/02/2024 00:29:18 |
| 52407 | 5.58 | 92.83 | 979.14 | 1707866353 | 14/02/2024 00:19:13 |
| 52406 | 5.59 | 92.58 | 979.01 | 1707865748 | 14/02/2024 00:09:08 |
| 52405 | 5.60 | 92.85 | 979.02 | 1707865143 | 13/02/2024 23:59:03 |
| 52404 | 5.62 | 92.42 | 978.93 | 1707864538 | 13/02/2024 23:48:58 |
| 52403 | 5.64 | 91.89 | 978.85 | 1707863932 | 13/02/2024 23:38:52 |
| 52402 | 5.75 | 91.22 | 978.83 | 1707863327 | 13/02/2024 23:28:47 |
| 52401 | 5.90 | 90.49 | 978.76 | 1707862722 | 13/02/2024 23:18:42 |
| 52400 | 6.04 | 90.18 | 978.71 | 1707862117 | 13/02/2024 23:08:37 |
| 52399 | 6.18 | 89.86 | 978.69 | 1707861512 | 13/02/2024 22:58:32 |
| 52398 | 6.31 | 89.75 | 978.66 | 1707860907 | 13/02/2024 22:48:27 |
| 52397 | 6.44 | 88.65 | 978.46 | 1707860302 | 13/02/2024 22:38:22 |
| 52396 | 6.32 | 89.27 | 978.49 | 1707859697 | 13/02/2024 22:28:17 |
| 52395 | 6.43 | 87.88 | 978.45 | 1707859092 | 13/02/2024 22:18:12 |
| 52394 | 6.56 | 87.80 | 978.45 | 1707858487 | 13/02/2024 22:08:07 |
| 52393 | 6.66 | 86.86 | 978.34 | 1707857882 | 13/02/2024 21:58:02 |
| 52392 | 6.65 | 86.76 | 978.28 | 1707857277 | 13/02/2024 21:47:57 |
| 52391 | 6.74 | 83.97 | 978.14 | 1707856672 | 13/02/2024 21:37:52 |
| 52390 | 6.83 | 84.55 | 978.15 | 1707856067 | 13/02/2024 21:27:47 |
| 52389 | 7.10 | 83.10 | 978.05 | 1707855461 | 13/02/2024 21:17:41 |
| 52388 | 7.02 | 81.26 | 977.85 | 1707854856 | 13/02/2024 21:07:36 |
| 52387 | 7.08 | 82.12 | 977.82 | 1707854251 | 13/02/2024 20:57:31 |
| 52386 | 7.13 | 80.96 | 977.69 | 1707853646 | 13/02/2024 20:47:26 |
| 52385 | 7.28 | 80.25 | 977.72 | 1707853041 | 13/02/2024 20:37:21 |
| 52384 | 7.46 | 78.78 | 977.76 | 1707852436 | 13/02/2024 20:27:16 |
| 52383 | 7.57 | 78.95 | 977.56 | 1707851831 | 13/02/2024 20:17:11 |
| 52382 | 7.78 | 77.91 | 977.62 | 1707851226 | 13/02/2024 20:07:06 |
| 52381 | 7.95 | 78.13 | 977.53 | 1707850621 | 13/02/2024 19:57:01 |
| 52380 | 8.14 | 78.69 | 977.36 | 1707850016 | 13/02/2024 19:46:56 |
| 52379 | 8.25 | 77.86 | 977.30 | 1707849411 | 13/02/2024 19:36:51 |
| 52378 | 8.44 | 78.08 | 977.26 | 1707848806 | 13/02/2024 19:26:46 |
| 52377 | 8.63 | 77.78 | 977.18 | 1707848201 | 13/02/2024 19:16:41 |
| 52376 | 8.78 | 78.34 | 977.12 | 1707847596 | 13/02/2024 19:06:36 |
| 52375 | 8.98 | 77.92 | 977.05 | 1707846991 | 13/02/2024 18:56:31 |
| 52374 | 9.19 | 77.12 | 976.95 | 1707846385 | 13/02/2024 18:46:25 |
| 52373 | 9.32 | 76.61 | 976.90 | 1707845780 | 13/02/2024 18:36:20 |
| 52372 | 9.51 | 76.78 | 976.81 | 1707845175 | 13/02/2024 18:26:15 |
| 52371 | 9.59 | 76.01 | 976.62 | 1707844570 | 13/02/2024 18:16:10 |
| 52370 | 9.72 | 75.73 | 976.66 | 1707843965 | 13/02/2024 18:06:05 |
| 52369 | 10.02 | 74.43 | 976.51 | 1707843360 | 13/02/2024 17:56:00 |
| 52368 | 10.23 | 74.48 | 976.40 | 1707842755 | 13/02/2024 17:45:55 |
| 52367 | 10.40 | 75.09 | 976.27 | 1707842150 | 13/02/2024 17:35:50 |
| 52366 | 10.52 | 73.96 | 976.15 | 1707841545 | 13/02/2024 17:25:45 |
| 52365 | 10.54 | 71.94 | 976.19 | 1707840940 | 13/02/2024 17:15:40 |
| 52364 | 10.68 | 70.49 | 976.25 | 1707840335 | 13/02/2024 17:05:35 |
| 52363 | 10.67 | 71.13 | 976.10 | 1707839730 | 13/02/2024 16:55:30 |
| 52362 | 10.64 | 70.77 | 975.92 | 1707839125 | 13/02/2024 16:45:25 |
| 52361 | 10.72 | 70.61 | 975.88 | 1707838519 | 13/02/2024 16:35:19 |
| 52360 | 10.76 | 70.59 | 975.79 | 1707837914 | 13/02/2024 16:25:14 |
| 52359 | 10.75 | 69.88 | 975.76 | 1707837309 | 13/02/2024 16:15:09 |
| 52358 | 10.74 | 68.09 | 975.73 | 1707836704 | 13/02/2024 16:05:04 |
| 52357 | 10.94 | 67.84 | 975.70 | 1707836099 | 13/02/2024 15:54:59 |
| 52356 | 10.99 | 66.84 | 975.75 | 1707835494 | 13/02/2024 15:44:54 |
| 52355 | 11.18 | 65.85 | 975.62 | 1707834889 | 13/02/2024 15:34:49 |
| 52354 | 11.15 | 62.88 | 975.64 | 1707834284 | 13/02/2024 15:24:44 |
| 52353 | 11.36 | 64.24 | 975.66 | 1707833679 | 13/02/2024 15:14:39 |
| 52352 | 11.93 | 53.72 | 975.63 | 1707833074 | 13/02/2024 15:04:34 |
| 52351 | 11.53 | 60.58 | 975.64 | 1707832469 | 13/02/2024 14:54:29 |
| 52350 | 12.00 | 57.83 | 975.62 | 1707831864 | 13/02/2024 14:44:24 |
| 52349 | 12.31 | 56.84 | 975.59 | 1707831259 | 13/02/2024 14:34:19 |
| 52348 | 12.73 | 49.20 | 975.55 | 1707830654 | 13/02/2024 14:24:14 |
| 52347 | 12.99 | 56.44 | 975.52 | 1707830048 | 13/02/2024 14:14:08 |
| 52346 | 13.16 | 58.01 | 975.47 | 1707829443 | 13/02/2024 14:04:03 |
| 52345 | 13.49 | 53.76 | 975.46 | 1707828838 | 13/02/2024 13:53:58 |
| 52344 | 13.16 | 56.35 | 975.58 | 1707828233 | 13/02/2024 13:43:53 |
| 52343 | 13.23 | 57.16 | 975.67 | 1707827628 | 13/02/2024 13:33:48 |
| 52342 | 13.18 | 49.13 | 975.71 | 1707827023 | 13/02/2024 13:23:43 |
| 52341 | 13.12 | 54.22 | 975.71 | 1707826418 | 13/02/2024 13:13:38 |
| 52340 | 13.15 | 53.71 | 975.72 | 1707825813 | 13/02/2024 13:03:33 |
| 52339 | 13.05 | 53.21 | 975.69 | 1707825208 | 13/02/2024 12:53:28 |
| 52338 | 13.04 | 58.28 | 975.70 | 1707824603 | 13/02/2024 12:43:23 |
| 52337 | 12.95 | 56.59 | 975.78 | 1707823998 | 13/02/2024 12:33:18 |
| 52336 | 12.90 | 56.54 | 975.66 | 1707823393 | 13/02/2024 12:23:13 |
| 52335 | 13.12 | 56.39 | 975.58 | 1707822788 | 13/02/2024 12:13:08 |
| 52334 | 12.69 | 58.55 | 975.55 | 1707822182 | 13/02/2024 12:03:02 |
| 52333 | 12.37 | 56.32 | 975.54 | 1707821577 | 13/02/2024 11:52:57 |
| 52332 | 12.22 | 65.24 | 975.45 | 1707820972 | 13/02/2024 11:42:52 |
| 52331 | 11.52 | 66.60 | 975.39 | 1707820367 | 13/02/2024 11:32:47 |
| 52330 | 11.27 | 65.70 | 975.39 | 1707819762 | 13/02/2024 11:22:42 |
| 52329 | 10.96 | 68.08 | 975.27 | 1707819157 | 13/02/2024 11:12:37 |
| 52328 | 10.53 | 68.46 | 975.31 | 1707818552 | 13/02/2024 11:02:32 |
| 52327 | 10.30 | 68.98 | 975.26 | 1707817947 | 13/02/2024 10:52:27 |
| 52326 | 10.08 | 69.49 | 975.22 | 1707817342 | 13/02/2024 10:42:22 |
| 52325 | 9.63 | 71.31 | 975.09 | 1707816737 | 13/02/2024 10:32:17 |
| 52324 | 9.10 | 70.57 | 974.94 | 1707816132 | 13/02/2024 10:22:12 |
| 52323 | 8.75 | 73.62 | 974.86 | 1707815527 | 13/02/2024 10:12:07 |
| 52322 | 8.06 | 74.86 | 974.74 | 1707814922 | 13/02/2024 10:02:02 |
| 52321 | 7.32 | 75.91 | 974.65 | 1707814317 | 13/02/2024 09:51:57 |
| 52320 | 6.62 | 82.15 | 974.73 | 1707813711 | 13/02/2024 09:41:51 |
| 52319 | 6.16 | 81.34 | 974.73 | 1707813106 | 13/02/2024 09:31:46 |
| 52318 | 5.90 | 81.22 | 974.62 | 1707812501 | 13/02/2024 09:21:41 |
| 52317 | 5.65 | 82.82 | 974.51 | 1707811896 | 13/02/2024 09:11:36 |
| 52316 | 5.33 | 82.58 | 974.44 | 1707811291 | 13/02/2024 09:01:31 |
| 52315 | 5.18 | 80.50 | 974.25 | 1707810686 | 13/02/2024 08:51:26 |
| 52314 | 5.01 | 82.21 | 974.18 | 1707810081 | 13/02/2024 08:41:21 |
| 52313 | 4.92 | 80.67 | 974.05 | 1707809476 | 13/02/2024 08:31:16 |
| 52312 | 4.71 | 80.34 | 973.86 | 1707808871 | 13/02/2024 08:21:11 |
| 52311 | 4.24 | 82.36 | 973.71 | 1707808266 | 13/02/2024 08:11:06 |
| 52310 | 3.98 | 84.55 | 973.67 | 1707807661 | 13/02/2024 08:01:01 |
| 52309 | 4.00 | 83.93 | 973.53 | 1707807056 | 13/02/2024 07:50:56 |
| 52308 | 3.92 | 83.22 | 973.36 | 1707806451 | 13/02/2024 07:40:51 |
| 52307 | 3.72 | 85.97 | 973.20 | 1707805846 | 13/02/2024 07:30:46 |
| 52306 | 3.93 | 85.81 | 973.07 | 1707805241 | 13/02/2024 07:20:41 |
| 52305 | 3.85 | 85.80 | 972.85 | 1707804635 | 13/02/2024 07:10:35 |
| 52304 | 3.90 | 84.91 | 972.71 | 1707804030 | 13/02/2024 07:00:30 |
| 52303 | 3.65 | 89.25 | 972.57 | 1707803425 | 13/02/2024 06:50:25 |
| 52302 | 3.96 | 85.82 | 972.45 | 1707802820 | 13/02/2024 06:40:20 |
| 52301 | 3.84 | 85.44 | 972.44 | 1707802215 | 13/02/2024 06:30:15 |
| 52300 | 4.02 | 85.91 | 972.33 | 1707801610 | 13/02/2024 06:20:10 |
| 52299 | 3.70 | 87.38 | 972.25 | 1707801005 | 13/02/2024 06:10:05 |
| 52298 | 3.64 | 91.33 | 972.22 | 1707800400 | 13/02/2024 06:00:00 |
| 52297 | 3.62 | 94.08 | 972.19 | 1707799795 | 13/02/2024 05:49:55 |
| 52296 | 3.59 | 92.47 | 972.02 | 1707799190 | 13/02/2024 05:39:50 |
| 52295 | 3.41 | 95.91 | 971.93 | 1707798585 | 13/02/2024 05:29:45 |
| 52294 | 3.14 | 97.41 | 971.67 | 1707797980 | 13/02/2024 05:19:40 |
| 52293 | 3.12 | 96.63 | 971.47 | 1707797375 | 13/02/2024 05:09:35 |
| 52292 | 3.46 | 94.86 | 971.28 | 1707796770 | 13/02/2024 04:59:30 |
| 52291 | 3.56 | 93.74 | 971.24 | 1707796165 | 13/02/2024 04:49:25 |
| 52290 | 3.53 | 95.46 | 971.26 | 1707795560 | 13/02/2024 04:39:20 |
| 52289 | 3.45 | 94.35 | 971.50 | 1707794954 | 13/02/2024 04:29:14 |
| 52288 | 3.58 | 95.68 | 971.64 | 1707794349 | 13/02/2024 04:19:09 |
| 52287 | 3.80 | 93.29 | 971.65 | 1707793744 | 13/02/2024 04:09:04 |
| 52286 | 4.26 | 89.11 | 971.50 | 1707793139 | 13/02/2024 03:58:59 |
| 52285 | 4.72 | 85.57 | 971.12 | 1707792534 | 13/02/2024 03:48:54 |
| 52284 | 4.93 | 83.68 | 970.82 | 1707791929 | 13/02/2024 03:38:49 |
| 52283 | 4.91 | 85.17 | 970.73 | 1707791324 | 13/02/2024 03:28:44 |
| 52282 | 5.07 | 83.19 | 970.59 | 1707790719 | 13/02/2024 03:18:39 |
| 52281 | 5.12 | 83.12 | 970.55 | 1707790114 | 13/02/2024 03:08:34 |
| 52280 | 4.97 | 84.81 | 970.69 | 1707789509 | 13/02/2024 02:58:29 |
| 52279 | 5.06 | 84.90 | 970.54 | 1707788904 | 13/02/2024 02:48:24 |
| 52278 | 4.82 | 87.07 | 970.49 | 1707788299 | 13/02/2024 02:38:19 |
| 52277 | 4.70 | 89.18 | 970.38 | 1707787694 | 13/02/2024 02:28:14 |
| 52276 | 4.31 | 91.62 | 970.29 | 1707787089 | 13/02/2024 02:18:09 |
| 52275 | 4.02 | 95.97 | 970.20 | 1707786484 | 13/02/2024 02:08:04 |
| 52274 | 3.87 | 96.50 | 970.25 | 1707785878 | 13/02/2024 01:57:58 |
| 52273 | 3.98 | 94.68 | 970.21 | 1707785273 | 13/02/2024 01:47:53 |
| 52272 | 4.19 | 95.16 | 970.06 | 1707784668 | 13/02/2024 01:37:48 |
| 52271 | 4.42 | 93.52 | 969.77 | 1707784063 | 13/02/2024 01:27:43 |
| 52270 | 4.80 | 90.18 | 969.32 | 1707783458 | 13/02/2024 01:17:38 |
| 52269 | 4.42 | 92.57 | 969.21 | 1707782853 | 13/02/2024 01:07:33 |
| 52268 | 4.16 | 97.65 | 969.14 | 1707782248 | 13/02/2024 00:57:28 |
| 52267 | 4.43 | 96.80 | 969.01 | 1707781643 | 13/02/2024 00:47:23 |
| 52266 | 4.66 | 95.84 | 968.96 | 1707781038 | 13/02/2024 00:37:18 |
| 52265 | 4.89 | 95.34 | 968.61 | 1707780433 | 13/02/2024 00:27:13 |
| 52264 | 5.05 | 95.17 | 968.41 | 1707779828 | 13/02/2024 00:17:08 |
| 52263 | 5.09 | 95.43 | 968.41 | 1707779223 | 13/02/2024 00:07:03 |
| 52262 | 5.38 | 93.55 | 968.19 | 1707778618 | 12/02/2024 23:56:58 |
| 52261 | 5.64 | 90.57 | 968.10 | 1707778013 | 12/02/2024 23:46:53 |
| 52260 | 5.64 | 89.78 | 967.99 | 1707777408 | 12/02/2024 23:36:48 |
| 52259 | 5.96 | 87.75 | 967.90 | 1707776802 | 12/02/2024 23:26:42 |
| 52258 | 5.91 | 89.81 | 967.83 | 1707776197 | 12/02/2024 23:16:37 |
| 52257 | 5.78 | 91.14 | 967.66 | 1707775592 | 12/02/2024 23:06:32 |
| 52256 | 5.57 | 92.42 | 967.66 | 1707774987 | 12/02/2024 22:56:27 |
| 52255 | 5.30 | 93.20 | 967.54 | 1707774382 | 12/02/2024 22:46:22 |
| 52254 | 5.16 | 92.46 | 967.61 | 1707773777 | 12/02/2024 22:36:17 |
| 52253 | 5.20 | 92.41 | 967.61 | 1707773172 | 12/02/2024 22:26:12 |
| 52252 | 5.10 | 93.03 | 967.62 | 1707772567 | 12/02/2024 22:16:07 |
| 52251 | 5.05 | 92.73 | 967.64 | 1707771962 | 12/02/2024 22:06:02 |
| 52250 | 5.26 | 89.74 | 967.53 | 1707771357 | 12/02/2024 21:55:57 |
| 52249 | 5.56 | 88.00 | 967.40 | 1707770752 | 12/02/2024 21:45:52 |
| 52248 | 5.15 | 91.72 | 967.33 | 1707770147 | 12/02/2024 21:35:47 |
| 52247 | 4.95 | 93.04 | 967.19 | 1707769542 | 12/02/2024 21:25:42 |
| 52246 | 5.05 | 93.66 | 967.13 | 1707768937 | 12/02/2024 21:15:37 |
| 52245 | 4.99 | 93.78 | 966.90 | 1707768331 | 12/02/2024 21:05:31 |
| 52244 | 5.22 | 91.57 | 966.82 | 1707767726 | 12/02/2024 20:55:26 |
| 52243 | 5.18 | 90.83 | 966.59 | 1707767121 | 12/02/2024 20:45:21 |
| 52242 | 5.24 | 92.00 | 966.26 | 1707766516 | 12/02/2024 20:35:16 |
| 52241 | 5.32 | 92.49 | 965.99 | 1707765911 | 12/02/2024 20:25:11 |
| 52240 | 5.43 | 92.98 | 965.94 | 1707765306 | 12/02/2024 20:15:06 |
| 52239 | 5.62 | 91.72 | 965.89 | 1707764701 | 12/02/2024 20:05:01 |
| 52238 | 5.80 | 91.25 | 965.77 | 1707764096 | 12/02/2024 19:54:56 |
| 52237 | 5.93 | 90.98 | 965.52 | 1707763491 | 12/02/2024 19:44:51 |
| 52236 | 6.11 | 89.67 | 965.28 | 1707762886 | 12/02/2024 19:34:46 |
| 52235 | 6.29 | 85.90 | 965.17 | 1707762281 | 12/02/2024 19:24:41 |
| 52234 | 6.45 | 86.45 | 964.96 | 1707761676 | 12/02/2024 19:14:36 |
| 52233 | 6.43 | 89.41 | 964.81 | 1707761071 | 12/02/2024 19:04:31 |
| 52232 | 6.61 | 87.65 | 964.65 | 1707760466 | 12/02/2024 18:54:26 |
| 52231 | 6.84 | 87.90 | 964.55 | 1707759861 | 12/02/2024 18:44:21 |
| 52230 | 7.03 | 86.37 | 964.35 | 1707759256 | 12/02/2024 18:34:16 |
| 52229 | 7.29 | 85.70 | 964.30 | 1707758651 | 12/02/2024 18:24:11 |
| 52228 | 7.45 | 85.04 | 964.27 | 1707758045 | 12/02/2024 18:14:05 |
| 52227 | 7.78 | 80.93 | 964.15 | 1707757440 | 12/02/2024 18:04:00 |
| 52226 | 8.04 | 82.10 | 963.99 | 1707756835 | 12/02/2024 17:53:55 |
| 52225 | 8.31 | 76.40 | 963.94 | 1707756230 | 12/02/2024 17:43:50 |
| 52224 | 8.50 | 81.94 | 963.80 | 1707755625 | 12/02/2024 17:33:45 |
| 52223 | 8.73 | 81.43 | 963.81 | 1707755020 | 12/02/2024 17:23:40 |
| 52222 | 9.21 | 79.90 | 963.74 | 1707754415 | 12/02/2024 17:13:35 |
| 52221 | 9.72 | 78.73 | 963.66 | 1707753810 | 12/02/2024 17:03:30 |
| 52220 | 10.31 | 72.05 | 963.50 | 1707753205 | 12/02/2024 16:53:25 |
| 52219 | 10.45 | 73.25 | 963.47 | 1707752600 | 12/02/2024 16:43:20 |
| 52218 | 10.53 | 71.28 | 963.33 | 1707751995 | 12/02/2024 16:33:15 |
| 52217 | 10.66 | 69.26 | 963.12 | 1707751390 | 12/02/2024 16:23:10 |
| 52216 | 10.65 | 69.29 | 962.96 | 1707750784 | 12/02/2024 16:13:04 |
| 52215 | 10.84 | 67.86 | 962.79 | 1707750179 | 12/02/2024 16:02:59 |
| 52214 | 11.04 | 69.44 | 962.62 | 1707749574 | 12/02/2024 15:52:54 |
| 52213 | 11.05 | 67.48 | 962.58 | 1707748969 | 12/02/2024 15:42:49 |
| 52212 | 10.97 | 68.13 | 962.47 | 1707748364 | 12/02/2024 15:32:44 |
| 52211 | 11.05 | 63.22 | 962.35 | 1707747759 | 12/02/2024 15:22:39 |
| 52210 | 11.06 | 65.61 | 962.17 | 1707747154 | 12/02/2024 15:12:34 |
| 52209 | 11.07 | 64.64 | 962.15 | 1707746549 | 12/02/2024 15:02:29 |
| 52208 | 11.01 | 66.58 | 962.13 | 1707745944 | 12/02/2024 14:52:24 |
| 52207 | 10.90 | 62.72 | 962.11 | 1707745339 | 12/02/2024 14:42:19 |
| 52206 | 10.94 | 63.63 | 962.00 | 1707744734 | 12/02/2024 14:32:14 |
| 52205 | 11.10 | 67.11 | 961.99 | 1707744129 | 12/02/2024 14:22:09 |
| 52204 | 11.47 | 64.40 | 961.90 | 1707743524 | 12/02/2024 14:12:04 |
| 52203 | 11.81 | 63.13 | 961.74 | 1707742919 | 12/02/2024 14:01:59 |
| 52202 | 12.02 | 61.66 | 961.78 | 1707742313 | 12/02/2024 13:51:53 |
| 52201 | 11.70 | 64.25 | 961.85 | 1707741708 | 12/02/2024 13:41:48 |
| 52200 | 11.45 | 65.10 | 961.92 | 1707741103 | 12/02/2024 13:31:43 |
| 52199 | 11.47 | 66.38 | 961.96 | 1707740498 | 12/02/2024 13:21:38 |
| 52198 | 11.59 | 61.90 | 962.11 | 1707739893 | 12/02/2024 13:11:33 |
| 52197 | 11.81 | 64.20 | 962.18 | 1707739288 | 12/02/2024 13:01:28 |
| 52196 | 11.92 | 60.75 | 962.11 | 1707738683 | 12/02/2024 12:51:23 |
| 52195 | 11.94 | 61.32 | 962.24 | 1707738078 | 12/02/2024 12:41:18 |
| 52194 | 11.67 | 56.37 | 962.20 | 1707737473 | 12/02/2024 12:31:13 |
| 52193 | 11.55 | 65.21 | 962.29 | 1707736868 | 12/02/2024 12:21:08 |
| 52192 | 11.68 | 58.96 | 962.23 | 1707736263 | 12/02/2024 12:11:03 |
| 52191 | 11.80 | 64.21 | 962.33 | 1707735658 | 12/02/2024 12:00:58 |
| 52190 | 12.07 | 66.81 | 962.18 | 1707735053 | 12/02/2024 11:50:53 |
| 52189 | 11.80 | 63.55 | 962.23 | 1707734448 | 12/02/2024 11:40:48 |
| 52188 | 11.38 | 68.71 | 962.07 | 1707733842 | 12/02/2024 11:30:42 |
| 52187 | 11.47 | 68.64 | 962.06 | 1707733237 | 12/02/2024 11:20:37 |
| 52186 | 11.59 | 63.29 | 961.97 | 1707732632 | 12/02/2024 11:10:32 |
| 52185 | 11.49 | 64.15 | 961.89 | 1707732027 | 12/02/2024 11:00:27 |
| 52184 | 10.93 | 68.66 | 961.82 | 1707731422 | 12/02/2024 10:50:22 |
| 52183 | 10.42 | 73.56 | 961.72 | 1707730817 | 12/02/2024 10:40:17 |
| 52182 | 9.87 | 71.22 | 961.70 | 1707730212 | 12/02/2024 10:30:12 |
| 52181 | 9.42 | 72.34 | 961.69 | 1707729607 | 12/02/2024 10:20:07 |
| 52180 | 8.90 | 73.02 | 961.78 | 1707729002 | 12/02/2024 10:10:02 |
| 52179 | 8.54 | 74.19 | 961.79 | 1707728397 | 12/02/2024 09:59:57 |
| 52178 | 8.16 | 78.06 | 961.58 | 1707727792 | 12/02/2024 09:49:52 |
| 52177 | 7.53 | 81.19 | 961.48 | 1707727187 | 12/02/2024 09:39:47 |
| 52176 | 6.65 | 83.71 | 961.38 | 1707726582 | 12/02/2024 09:29:42 |
| 52175 | 6.48 | 88.50 | 961.30 | 1707725977 | 12/02/2024 09:19:37 |
| 52174 | 6.10 | 87.26 | 961.32 | 1707725371 | 12/02/2024 09:09:31 |
| 52173 | 6.15 | 86.06 | 961.33 | 1707724766 | 12/02/2024 08:59:26 |
| 52172 | 5.91 | 88.78 | 961.34 | 1707724161 | 12/02/2024 08:49:21 |
| 52171 | 5.51 | 92.17 | 961.29 | 1707723556 | 12/02/2024 08:39:16 |
| 52170 | 4.64 | 95.76 | 961.20 | 1707722951 | 12/02/2024 08:29:11 |
| 52169 | 4.17 | 97.96 | 961.23 | 1707722346 | 12/02/2024 08:19:06 |
| 52168 | 3.90 | 98.13 | 960.98 | 1707721741 | 12/02/2024 08:09:01 |
| 52167 | 3.67 | 100.00 | 960.84 | 1707721136 | 12/02/2024 07:58:56 |
| 52166 | 3.54 | 100.00 | 960.95 | 1707720531 | 12/02/2024 07:48:51 |
| 52165 | 3.86 | 98.50 | 960.85 | 1707719926 | 12/02/2024 07:38:46 |
| 52164 | 4.12 | 97.15 | 960.76 | 1707719321 | 12/02/2024 07:28:41 |
| 52163 | 3.93 | 100.00 | 960.67 | 1707718716 | 12/02/2024 07:18:36 |
| 52162 | 3.70 | 100.00 | 960.81 | 1707718111 | 12/02/2024 07:08:31 |
| 52161 | 3.58 | 100.00 | 960.88 | 1707717506 | 12/02/2024 06:58:26 |
| 52160 | 3.73 | 100.00 | 960.81 | 1707716901 | 12/02/2024 06:48:21 |
| 52159 | 3.66 | 100.00 | 960.84 | 1707716295 | 12/02/2024 06:38:15 |
| 52158 | 3.73 | 100.00 | 960.80 | 1707715690 | 12/02/2024 06:28:10 |
| 52157 | 3.93 | 100.00 | 960.78 | 1707715085 | 12/02/2024 06:18:05 |
| 52156 | 3.84 | 100.00 | 960.91 | 1707714480 | 12/02/2024 06:08:00 |
| 52155 | 3.89 | 100.00 | 960.89 | 1707713875 | 12/02/2024 05:57:55 |
| 52154 | 3.93 | 100.00 | 960.82 | 1707713270 | 12/02/2024 05:47:50 |
| 52153 | 3.83 | 100.00 | 960.84 | 1707712665 | 12/02/2024 05:37:45 |
| 52152 | 3.61 | 100.00 | 960.75 | 1707712060 | 12/02/2024 05:27:40 |
| 52151 | 3.63 | 100.00 | 960.81 | 1707711455 | 12/02/2024 05:17:35 |
| 52150 | 3.67 | 100.00 | 960.84 | 1707710850 | 12/02/2024 05:07:30 |
| 52149 | 3.68 | 100.00 | 960.78 | 1707710245 | 12/02/2024 04:57:25 |
| 52148 | 3.80 | 100.00 | 960.66 | 1707709640 | 12/02/2024 04:47:20 |
| 52147 | 3.76 | 100.00 | 960.52 | 1707709035 | 12/02/2024 04:37:15 |
| 52146 | 3.96 | 100.00 | 960.47 | 1707708430 | 12/02/2024 04:27:10 |
| 52145 | 4.04 | 100.00 | 960.58 | 1707707825 | 12/02/2024 04:17:05 |
| 52144 | 4.07 | 100.00 | 960.58 | 1707707219 | 12/02/2024 04:06:59 |
| 52143 | 4.21 | 100.00 | 960.57 | 1707706614 | 12/02/2024 03:56:54 |
| 52142 | 4.24 | 100.00 | 960.50 | 1707706009 | 12/02/2024 03:46:49 |
| 52141 | 4.04 | 100.00 | 960.44 | 1707705404 | 12/02/2024 03:36:44 |
| 52140 | 4.11 | 100.00 | 960.31 | 1707704799 | 12/02/2024 03:26:39 |
| 52139 | 4.22 | 100.00 | 960.31 | 1707704194 | 12/02/2024 03:16:34 |
| 52138 | 4.39 | 100.00 | 960.31 | 1707703589 | 12/02/2024 03:06:29 |
| 52137 | 4.49 | 100.00 | 960.24 | 1707702984 | 12/02/2024 02:56:24 |
| 52136 | 4.58 | 99.66 | 960.25 | 1707702379 | 12/02/2024 02:46:19 |
| 52135 | 4.67 | 99.23 | 960.22 | 1707701774 | 12/02/2024 02:36:14 |
| 52134 | 4.84 | 98.60 | 960.16 | 1707701169 | 12/02/2024 02:26:09 |
| 52133 | 5.14 | 95.03 | 960.08 | 1707700564 | 12/02/2024 02:16:04 |
| 52132 | 4.81 | 98.05 | 960.12 | 1707699959 | 12/02/2024 02:05:59 |
| 52131 | 4.71 | 99.44 | 960.13 | 1707699354 | 12/02/2024 01:55:54 |
| 52130 | 4.52 | 99.75 | 960.18 | 1707698749 | 12/02/2024 01:45:49 |
| 52129 | 4.41 | 100.00 | 960.21 | 1707698144 | 12/02/2024 01:35:44 |
| 52128 | 4.62 | 98.76 | 960.25 | 1707697538 | 12/02/2024 01:25:38 |
| 52127 | 4.56 | 99.78 | 960.36 | 1707696933 | 12/02/2024 01:15:33 |
| 52126 | 4.73 | 99.75 | 960.45 | 1707696328 | 12/02/2024 01:05:28 |
| 52125 | 4.91 | 99.30 | 960.37 | 1707695723 | 12/02/2024 00:55:23 |
| 52124 | 5.44 | 95.04 | 960.13 | 1707695118 | 12/02/2024 00:45:18 |
| 52123 | 5.38 | 96.34 | 960.12 | 1707694513 | 12/02/2024 00:35:13 |
| 52122 | 5.30 | 97.51 | 960.18 | 1707693908 | 12/02/2024 00:25:08 |
| 52121 | 5.30 | 98.30 | 960.19 | 1707693303 | 12/02/2024 00:15:03 |
| 52120 | 5.31 | 98.18 | 960.23 | 1707692698 | 12/02/2024 00:04:58 |
| 52119 | 5.30 | 97.94 | 960.21 | 1707692093 | 11/02/2024 23:54:53 |
| 52118 | 5.18 | 98.42 | 960.28 | 1707691488 | 11/02/2024 23:44:48 |
| 52117 | 5.32 | 97.66 | 960.24 | 1707690883 | 11/02/2024 23:34:43 |
| 52116 | 5.38 | 98.15 | 960.40 | 1707690278 | 11/02/2024 23:24:38 |
| 52115 | 5.44 | 97.37 | 960.36 | 1707689673 | 11/02/2024 23:14:33 |
| 52114 | 5.58 | 95.18 | 960.31 | 1707689067 | 11/02/2024 23:04:27 |
| 52113 | 5.66 | 95.93 | 960.29 | 1707688462 | 11/02/2024 22:54:22 |
| 52112 | 5.70 | 95.68 | 960.28 | 1707687857 | 11/02/2024 22:44:17 |
| 52111 | 5.82 | 95.57 | 960.26 | 1707687252 | 11/02/2024 22:34:12 |
| 52110 | 5.82 | 97.19 | 960.23 | 1707686647 | 11/02/2024 22:24:07 |
| 52109 | 6.02 | 95.83 | 960.13 | 1707686042 | 11/02/2024 22:14:02 |
| 52108 | 6.11 | 95.53 | 960.10 | 1707685437 | 11/02/2024 22:03:57 |
| 52107 | 6.20 | 95.11 | 959.96 | 1707684832 | 11/02/2024 21:53:52 |
| 52106 | 6.23 | 96.84 | 959.90 | 1707684227 | 11/02/2024 21:43:47 |
| 52105 | 6.46 | 94.85 | 959.93 | 1707683622 | 11/02/2024 21:33:42 |
| 52104 | 6.44 | 96.63 | 959.97 | 1707683017 | 11/02/2024 21:23:37 |
| 52103 | 6.33 | 97.13 | 959.92 | 1707682412 | 11/02/2024 21:13:32 |
| 52102 | 6.56 | 94.70 | 959.64 | 1707681807 | 11/02/2024 21:03:27 |
| 52101 | 6.66 | 92.95 | 959.53 | 1707681202 | 11/02/2024 20:53:22 |
| 52100 | 6.86 | 94.61 | 959.32 | 1707680597 | 11/02/2024 20:43:17 |
| 52099 | 7.01 | 93.43 | 959.08 | 1707679991 | 11/02/2024 20:33:11 |
| 52098 | 7.25 | 91.86 | 959.06 | 1707679386 | 11/02/2024 20:23:06 |
| 52097 | 7.34 | 89.47 | 959.03 | 1707678781 | 11/02/2024 20:13:01 |
| 52096 | 7.63 | 89.79 | 958.94 | 1707678176 | 11/02/2024 20:02:56 |
| 52095 | 7.77 | 86.50 | 958.79 | 1707677571 | 11/02/2024 19:52:51 |
| 52094 | 7.79 | 87.20 | 958.63 | 1707676966 | 11/02/2024 19:42:46 |
| 52093 | 7.80 | 87.48 | 958.47 | 1707676361 | 11/02/2024 19:32:41 |
| 52092 | 7.82 | 85.32 | 958.41 | 1707675756 | 11/02/2024 19:22:36 |
| 52091 | 7.70 | 89.23 | 958.42 | 1707675151 | 11/02/2024 19:12:31 |
| 52090 | 8.13 | 84.55 | 958.34 | 1707674546 | 11/02/2024 19:02:26 |
| 52089 | 8.20 | 83.54 | 958.19 | 1707673941 | 11/02/2024 18:52:21 |
| 52088 | 8.06 | 86.55 | 957.97 | 1707673336 | 11/02/2024 18:42:16 |
| 52087 | 8.19 | 85.31 | 957.64 | 1707672731 | 11/02/2024 18:32:11 |
| 52086 | 8.39 | 85.48 | 957.45 | 1707672126 | 11/02/2024 18:22:06 |
| 52085 | 8.83 | 82.44 | 957.32 | 1707671521 | 11/02/2024 18:12:01 |
| 52084 | 9.47 | 78.17 | 957.05 | 1707670915 | 11/02/2024 18:01:55 |
| 52083 | 8.94 | 79.85 | 956.78 | 1707670310 | 11/02/2024 17:51:50 |
| 52082 | 9.49 | 77.17 | 956.61 | 1707669705 | 11/02/2024 17:41:45 |
| 52081 | 9.42 | 77.76 | 956.51 | 1707669100 | 11/02/2024 17:31:40 |
| 52080 | 9.63 | 79.58 | 956.34 | 1707668495 | 11/02/2024 17:21:35 |
| 52079 | 9.82 | 78.38 | 956.21 | 1707667890 | 11/02/2024 17:11:30 |
| 52078 | 10.07 | 76.16 | 956.00 | 1707667285 | 11/02/2024 17:01:25 |
| 52077 | 9.85 | 79.47 | 955.73 | 1707666680 | 11/02/2024 16:51:20 |
| 52076 | 10.04 | 75.12 | 955.50 | 1707666075 | 11/02/2024 16:41:15 |
| 52075 | 10.40 | 74.02 | 955.43 | 1707665470 | 11/02/2024 16:31:10 |
| 52074 | 10.16 | 77.32 | 955.31 | 1707664865 | 11/02/2024 16:21:05 |
| 52073 | 10.56 | 75.81 | 955.03 | 1707664260 | 11/02/2024 16:11:00 |
| 52072 | 10.53 | 75.92 | 955.02 | 1707663655 | 11/02/2024 16:00:55 |
| 52071 | 10.86 | 72.93 | 954.98 | 1707663049 | 11/02/2024 15:50:49 |
| 52070 | 10.88 | 74.74 | 954.84 | 1707662444 | 11/02/2024 15:40:44 |
| 52069 | 10.96 | 72.34 | 954.55 | 1707661839 | 11/02/2024 15:30:39 |
| 52068 | 10.94 | 73.91 | 954.17 | 1707661234 | 11/02/2024 15:20:34 |
| 52067 | 11.22 | 74.37 | 954.06 | 1707660629 | 11/02/2024 15:10:29 |
| 52066 | 11.55 | 70.92 | 953.97 | 1707660024 | 11/02/2024 15:00:24 |
| 52065 | 11.31 | 69.60 | 953.92 | 1707659419 | 11/02/2024 14:50:19 |
| 52064 | 11.57 | 73.67 | 953.63 | 1707658814 | 11/02/2024 14:40:14 |
| 52063 | 11.70 | 70.40 | 953.66 | 1707658209 | 11/02/2024 14:30:09 |
| 52062 | 11.92 | 69.24 | 953.44 | 1707657604 | 11/02/2024 14:20:04 |
| 52061 | 11.80 | 71.36 | 953.52 | 1707656999 | 11/02/2024 14:09:59 |
| 52060 | 11.82 | 71.17 | 953.41 | 1707656394 | 11/02/2024 13:59:54 |
| 52059 | 11.93 | 69.82 | 953.45 | 1707655789 | 11/02/2024 13:49:49 |
| 52058 | 11.92 | 72.14 | 953.53 | 1707655184 | 11/02/2024 13:39:44 |
| 52057 | 11.77 | 74.45 | 953.43 | 1707654578 | 11/02/2024 13:29:38 |
| 52056 | 11.69 | 68.92 | 953.37 | 1707653973 | 11/02/2024 13:19:33 |
| 52055 | 11.79 | 72.20 | 953.48 | 1707653368 | 11/02/2024 13:09:28 |
| 52054 | 11.69 | 76.44 | 953.50 | 1707652763 | 11/02/2024 12:59:23 |
| 52053 | 11.60 | 72.54 | 953.52 | 1707652158 | 11/02/2024 12:49:18 |
| 52052 | 11.60 | 74.75 | 953.38 | 1707651553 | 11/02/2024 12:39:13 |
| 52051 | 11.48 | 76.12 | 953.54 | 1707650948 | 11/02/2024 12:29:08 |
| 52050 | 11.51 | 77.64 | 953.78 | 1707650343 | 11/02/2024 12:19:03 |
| 52049 | 11.29 | 76.02 | 953.70 | 1707649738 | 11/02/2024 12:08:58 |
| 52048 | 11.50 | 74.17 | 953.75 | 1707649133 | 11/02/2024 11:58:53 |
| 52047 | 11.14 | 75.81 | 953.65 | 1707648528 | 11/02/2024 11:48:48 |
| 52046 | 11.08 | 85.85 | 953.54 | 1707647923 | 11/02/2024 11:38:43 |
| 52045 | 10.76 | 77.59 | 953.62 | 1707647318 | 11/02/2024 11:28:38 |
| 52044 | 10.91 | 82.40 | 953.51 | 1707646712 | 11/02/2024 11:18:32 |
| 52043 | 10.81 | 79.48 | 953.28 | 1707646107 | 11/02/2024 11:08:27 |
| 52042 | 10.47 | 86.84 | 953.25 | 1707645502 | 11/02/2024 10:58:22 |
| 52041 | 10.10 | 89.11 | 953.21 | 1707644897 | 11/02/2024 10:48:17 |
| 52040 | 9.79 | 95.42 | 953.30 | 1707644292 | 11/02/2024 10:38:12 |
| 52039 | 9.42 | 84.72 | 953.33 | 1707643687 | 11/02/2024 10:28:07 |
| 52038 | 9.15 | 92.53 | 953.40 | 1707643082 | 11/02/2024 10:18:02 |
| 52037 | 8.59 | 86.24 | 953.33 | 1707642477 | 11/02/2024 10:07:57 |
| 52036 | 8.23 | 93.30 | 953.26 | 1707641872 | 11/02/2024 09:57:52 |
| 52035 | 7.73 | 94.70 | 953.23 | 1707641267 | 11/02/2024 09:47:47 |
| 52034 | 7.54 | 100.00 | 953.27 | 1707640662 | 11/02/2024 09:37:42 |
| 52033 | 7.01 | 100.00 | 953.24 | 1707640057 | 11/02/2024 09:27:37 |
| 52032 | 6.72 | 100.00 | 953.21 | 1707639452 | 11/02/2024 09:17:32 |
| 52031 | 5.97 | 100.00 | 953.11 | 1707638847 | 11/02/2024 09:07:27 |
| 52030 | 5.21 | 100.00 | 952.94 | 1707638241 | 11/02/2024 08:57:21 |
| 52029 | 4.63 | 100.00 | 952.79 | 1707637636 | 11/02/2024 08:47:16 |
| 52028 | 4.40 | 100.00 | 952.71 | 1707637031 | 11/02/2024 08:37:11 |
| 52027 | 4.22 | 100.00 | 952.71 | 1707636426 | 11/02/2024 08:27:06 |
| 52026 | 4.03 | 100.00 | 952.61 | 1707635821 | 11/02/2024 08:17:01 |
| 52025 | 3.80 | 100.00 | 952.50 | 1707635216 | 11/02/2024 08:06:56 |
| 52024 | 3.71 | 100.00 | 952.15 | 1707634611 | 11/02/2024 07:56:51 |
| 52023 | 3.75 | 100.00 | 952.04 | 1707634006 | 11/02/2024 07:46:46 |
| 52022 | 3.85 | 100.00 | 951.98 | 1707633401 | 11/02/2024 07:36:41 |
| 52021 | 3.88 | 100.00 | 951.90 | 1707632796 | 11/02/2024 07:26:36 |
| 52020 | 3.85 | 100.00 | 951.74 | 1707632191 | 11/02/2024 07:16:31 |
| 52019 | 3.80 | 100.00 | 951.58 | 1707631586 | 11/02/2024 07:06:26 |
| 52018 | 3.75 | 100.00 | 951.42 | 1707630981 | 11/02/2024 06:56:21 |
| 52017 | 3.72 | 100.00 | 951.40 | 1707630376 | 11/02/2024 06:46:16 |
| 52016 | 3.84 | 100.00 | 951.50 | 1707629771 | 11/02/2024 06:36:11 |
| 52015 | 3.58 | 100.00 | 951.43 | 1707629166 | 11/02/2024 06:26:06 |
| 52014 | 3.54 | 100.00 | 951.47 | 1707628560 | 11/02/2024 06:16:00 |
| 52013 | 3.61 | 100.00 | 951.41 | 1707627955 | 11/02/2024 06:05:55 |
| 52012 | 3.64 | 100.00 | 951.31 | 1707627350 | 11/02/2024 05:55:50 |
| 52011 | 3.71 | 100.00 | 951.27 | 1707626745 | 11/02/2024 05:45:45 |
| 52010 | 3.70 | 100.00 | 951.22 | 1707626140 | 11/02/2024 05:35:40 |
| 52009 | 3.73 | 100.00 | 951.27 | 1707625535 | 11/02/2024 05:25:35 |
| 52008 | 3.65 | 100.00 | 951.12 | 1707624930 | 11/02/2024 05:15:30 |
| 52007 | 3.69 | 100.00 | 951.10 | 1707624325 | 11/02/2024 05:05:25 |
| 52006 | 3.67 | 100.00 | 950.92 | 1707623720 | 11/02/2024 04:55:20 |
| 52005 | 3.72 | 100.00 | 950.87 | 1707623115 | 11/02/2024 04:45:15 |
| 52004 | 3.84 | 100.00 | 950.95 | 1707622510 | 11/02/2024 04:35:10 |
| 52003 | 3.88 | 100.00 | 950.89 | 1707621905 | 11/02/2024 04:25:05 |
| 52002 | 3.88 | 100.00 | 950.94 | 1707621300 | 11/02/2024 04:15:00 |
| 52001 | 3.91 | 100.00 | 950.73 | 1707620695 | 11/02/2024 04:04:55 |
| 52000 | 4.13 | 100.00 | 950.64 | 1707620090 | 11/02/2024 03:54:50 |
| 51999 | 3.96 | 100.00 | 950.53 | 1707619485 | 11/02/2024 03:44:45 |
| 51998 | 3.95 | 100.00 | 950.55 | 1707618879 | 11/02/2024 03:34:39 |
| 51997 | 3.96 | 100.00 | 950.44 | 1707618274 | 11/02/2024 03:24:34 |
| 51996 | 3.88 | 100.00 | 950.42 | 1707617669 | 11/02/2024 03:14:29 |
| 51995 | 3.93 | 100.00 | 950.35 | 1707617064 | 11/02/2024 03:04:24 |
| 51994 | 4.01 | 100.00 | 950.34 | 1707616459 | 11/02/2024 02:54:19 |
| 51993 | 4.08 | 100.00 | 950.32 | 1707615854 | 11/02/2024 02:44:14 |
| 51992 | 4.17 | 100.00 | 950.23 | 1707615249 | 11/02/2024 02:34:09 |
| 51991 | 4.20 | 100.00 | 950.21 | 1707614644 | 11/02/2024 02:24:04 |
| 51990 | 4.14 | 100.00 | 950.10 | 1707614039 | 11/02/2024 02:13:59 |
| 51989 | 4.25 | 100.00 | 950.07 | 1707613434 | 11/02/2024 02:03:54 |
| 51988 | 4.36 | 100.00 | 949.95 | 1707612829 | 11/02/2024 01:53:49 |
| 51987 | 4.41 | 100.00 | 949.93 | 1707612224 | 11/02/2024 01:43:44 |
| 51986 | 4.45 | 100.00 | 949.78 | 1707611619 | 11/02/2024 01:33:39 |
| 51985 | 4.55 | 100.00 | 949.73 | 1707611014 | 11/02/2024 01:23:34 |
| 51984 | 4.63 | 100.00 | 949.64 | 1707610408 | 11/02/2024 01:13:28 |
| 51983 | 4.72 | 100.00 | 949.59 | 1707609803 | 11/02/2024 01:03:23 |
| 51982 | 4.79 | 100.00 | 949.60 | 1707609198 | 11/02/2024 00:53:18 |
| 51981 | 4.94 | 100.00 | 949.59 | 1707608593 | 11/02/2024 00:43:13 |
| 51980 | 5.08 | 100.00 | 949.49 | 1707607988 | 11/02/2024 00:33:08 |
| 51979 | 5.28 | 100.00 | 949.42 | 1707607383 | 11/02/2024 00:23:03 |
| 51978 | 5.38 | 100.00 | 949.28 | 1707606778 | 11/02/2024 00:12:58 |
| 51977 | 5.42 | 100.00 | 949.19 | 1707606173 | 11/02/2024 00:02:53 |
| 51976 | 5.52 | 100.00 | 949.27 | 1707605568 | 10/02/2024 23:52:48 |
| 51975 | 5.60 | 100.00 | 949.23 | 1707604963 | 10/02/2024 23:42:43 |
| 51974 | 5.66 | 100.00 | 949.20 | 1707604358 | 10/02/2024 23:32:38 |
| 51973 | 5.69 | 100.00 | 949.29 | 1707603753 | 10/02/2024 23:22:33 |
| 51972 | 5.84 | 100.00 | 949.37 | 1707603148 | 10/02/2024 23:12:28 |
| 51971 | 5.94 | 100.00 | 949.38 | 1707602543 | 10/02/2024 23:02:23 |
| 51970 | 5.94 | 100.00 | 949.36 | 1707601938 | 10/02/2024 22:52:18 |
| 51969 | 6.09 | 100.00 | 949.38 | 1707601332 | 10/02/2024 22:42:12 |
| 51968 | 6.33 | 100.00 | 949.43 | 1707600727 | 10/02/2024 22:32:07 |
| 51967 | 6.28 | 100.00 | 949.34 | 1707600122 | 10/02/2024 22:22:02 |
| 51966 | 6.41 | 100.00 | 949.35 | 1707599517 | 10/02/2024 22:11:57 |
| 51965 | 6.64 | 100.00 | 949.30 | 1707598912 | 10/02/2024 22:01:52 |
| 51964 | 6.63 | 100.00 | 949.30 | 1707598307 | 10/02/2024 21:51:47 |
| 51963 | 6.68 | 100.00 | 949.28 | 1707597702 | 10/02/2024 21:41:42 |
| 51962 | 6.66 | 100.00 | 949.13 | 1707597097 | 10/02/2024 21:31:37 |
| 51961 | 6.75 | 100.00 | 948.84 | 1707596492 | 10/02/2024 21:21:32 |
| 51960 | 6.88 | 100.00 | 948.73 | 1707595887 | 10/02/2024 21:11:27 |
| 51959 | 7.00 | 100.00 | 948.58 | 1707595282 | 10/02/2024 21:01:22 |
| 51958 | 7.11 | 100.00 | 948.40 | 1707594677 | 10/02/2024 20:51:17 |
| 51957 | 7.05 | 100.00 | 948.28 | 1707594072 | 10/02/2024 20:41:12 |
| 51956 | 6.99 | 100.00 | 948.15 | 1707593467 | 10/02/2024 20:31:07 |
| 51955 | 7.02 | 100.00 | 948.03 | 1707592862 | 10/02/2024 20:21:02 |
| 51954 | 7.14 | 100.00 | 947.99 | 1707592256 | 10/02/2024 20:10:56 |
| 51953 | 7.21 | 100.00 | 947.92 | 1707591651 | 10/02/2024 20:00:51 |
| 51952 | 7.26 | 100.00 | 947.76 | 1707591046 | 10/02/2024 19:50:46 |
| 51951 | 7.48 | 100.00 | 947.60 | 1707590441 | 10/02/2024 19:40:41 |
| 51950 | 7.82 | 100.00 | 947.49 | 1707589836 | 10/02/2024 19:30:36 |
| 51949 | 8.21 | 100.00 | 947.50 | 1707589231 | 10/02/2024 19:20:31 |
| 51948 | 8.49 | 100.00 | 947.33 | 1707588626 | 10/02/2024 19:10:26 |
| 51947 | 9.00 | 100.00 | 947.12 | 1707588021 | 10/02/2024 19:00:21 |
| 51946 | 9.49 | 100.00 | 946.91 | 1707587416 | 10/02/2024 18:50:16 |
| 51945 | 9.77 | 100.00 | 946.55 | 1707586811 | 10/02/2024 18:40:11 |
| 51944 | 9.87 | 100.00 | 946.32 | 1707586206 | 10/02/2024 18:30:06 |
| 51943 | 9.94 | 100.00 | 946.22 | 1707585601 | 10/02/2024 18:20:01 |
| 51942 | 9.87 | 100.00 | 946.00 | 1707584996 | 10/02/2024 18:09:56 |
| 51941 | 9.94 | 100.00 | 945.75 | 1707584391 | 10/02/2024 17:59:51 |
| 51940 | 10.01 | 100.00 | 945.58 | 1707583786 | 10/02/2024 17:49:46 |
| 51939 | 10.09 | 100.00 | 945.62 | 1707583180 | 10/02/2024 17:39:40 |
| 51938 | 10.09 | 100.00 | 945.49 | 1707582575 | 10/02/2024 17:29:35 |
| 51937 | 9.97 | 100.00 | 945.45 | 1707581970 | 10/02/2024 17:19:30 |
| 51936 | 10.01 | 100.00 | 945.34 | 1707581365 | 10/02/2024 17:09:25 |
| 51935 | 10.17 | 100.00 | 945.38 | 1707580760 | 10/02/2024 16:59:20 |
| 51934 | 10.35 | 100.00 | 945.21 | 1707580155 | 10/02/2024 16:49:15 |
| 51933 | 10.32 | 100.00 | 945.31 | 1707579550 | 10/02/2024 16:39:10 |
| 51932 | 10.30 | 100.00 | 945.38 | 1707578945 | 10/02/2024 16:29:05 |
| 51931 | 10.19 | 100.00 | 945.22 | 1707578340 | 10/02/2024 16:19:00 |
| 51930 | 10.32 | 100.00 | 944.93 | 1707577735 | 10/02/2024 16:08:55 |
| 51929 | 10.47 | 100.00 | 944.85 | 1707577130 | 10/02/2024 15:58:50 |
| 51928 | 10.38 | 100.00 | 944.94 | 1707576525 | 10/02/2024 15:48:45 |
| 51927 | 10.16 | 100.00 | 945.09 | 1707575919 | 10/02/2024 15:38:39 |
| 51926 | 10.25 | 100.00 | 944.96 | 1707575314 | 10/02/2024 15:28:34 |
| 51925 | 10.06 | 100.00 | 944.87 | 1707574709 | 10/02/2024 15:18:29 |
| 51924 | 9.90 | 100.00 | 944.88 | 1707574104 | 10/02/2024 15:08:24 |
| 51923 | 9.87 | 100.00 | 944.96 | 1707573499 | 10/02/2024 14:58:19 |
| 51922 | 9.78 | 100.00 | 944.99 | 1707572894 | 10/02/2024 14:48:14 |
| 51921 | 9.81 | 100.00 | 945.07 | 1707572289 | 10/02/2024 14:38:09 |
| 51920 | 9.80 | 100.00 | 945.35 | 1707571684 | 10/02/2024 14:28:04 |
| 51919 | 9.88 | 100.00 | 945.40 | 1707571079 | 10/02/2024 14:17:59 |
| 51918 | 9.98 | 100.00 | 945.29 | 1707570474 | 10/02/2024 14:07:54 |
| 51917 | 9.97 | 100.00 | 945.35 | 1707569869 | 10/02/2024 13:57:49 |
| 51916 | 9.96 | 100.00 | 945.43 | 1707569264 | 10/02/2024 13:47:44 |
| 51915 | 10.06 | 100.00 | 945.50 | 1707568659 | 10/02/2024 13:37:39 |
| 51914 | 10.06 | 100.00 | 945.57 | 1707568053 | 10/02/2024 13:27:33 |
| 51913 | 10.08 | 100.00 | 945.59 | 1707567448 | 10/02/2024 13:17:28 |
| 51912 | 10.08 | 100.00 | 945.48 | 1707566843 | 10/02/2024 13:07:23 |
| 51911 | 10.08 | 100.00 | 945.51 | 1707566238 | 10/02/2024 12:57:18 |
| 51910 | 9.99 | 100.00 | 945.48 | 1707565633 | 10/02/2024 12:47:13 |
| 51909 | 9.96 | 100.00 | 945.35 | 1707565028 | 10/02/2024 12:37:08 |
| 51908 | 9.92 | 100.00 | 945.36 | 1707564423 | 10/02/2024 12:27:03 |
| 51907 | 9.92 | 100.00 | 945.33 | 1707563818 | 10/02/2024 12:16:58 |
| 51906 | 9.86 | 100.00 | 945.58 | 1707563213 | 10/02/2024 12:06:53 |
| 51905 | 9.89 | 100.00 | 945.59 | 1707562608 | 10/02/2024 11:56:48 |
| 51904 | 9.88 | 100.00 | 945.64 | 1707562003 | 10/02/2024 11:46:43 |
| 51903 | 9.89 | 100.00 | 945.66 | 1707561398 | 10/02/2024 11:36:38 |
| 51902 | 9.87 | 100.00 | 945.71 | 1707560793 | 10/02/2024 11:26:33 |
| 51901 | 9.91 | 100.00 | 945.80 | 1707560188 | 10/02/2024 11:16:28 |
| 51900 | 9.95 | 100.00 | 945.69 | 1707559583 | 10/02/2024 11:06:23 |
| 51899 | 9.96 | 100.00 | 945.77 | 1707558977 | 10/02/2024 10:56:17 |
| 51898 | 9.98 | 100.00 | 945.86 | 1707558372 | 10/02/2024 10:46:12 |
| 51897 | 9.95 | 100.00 | 945.72 | 1707557767 | 10/02/2024 10:36:07 |
| 51896 | 9.95 | 100.00 | 945.90 | 1707557162 | 10/02/2024 10:26:02 |
| 51895 | 9.97 | 100.00 | 945.70 | 1707556557 | 10/02/2024 10:15:57 |
| 51894 | 10.00 | 100.00 | 945.96 | 1707555952 | 10/02/2024 10:05:52 |
| 51893 | 9.98 | 100.00 | 945.90 | 1707555347 | 10/02/2024 09:55:47 |
| 51892 | 9.95 | 100.00 | 946.01 | 1707554742 | 10/02/2024 09:45:42 |
| 51891 | 9.92 | 100.00 | 945.92 | 1707554137 | 10/02/2024 09:35:37 |
| 51890 | 9.87 | 100.00 | 946.19 | 1707553532 | 10/02/2024 09:25:32 |
| 51889 | 9.86 | 100.00 | 946.13 | 1707552927 | 10/02/2024 09:15:27 |
| 51888 | 9.87 | 100.00 | 946.20 | 1707552322 | 10/02/2024 09:05:22 |
| 51887 | 9.87 | 100.00 | 946.08 | 1707551717 | 10/02/2024 08:55:17 |
| 51886 | 9.90 | 100.00 | 946.33 | 1707551112 | 10/02/2024 08:45:12 |
| 51885 | 9.93 | 100.00 | 946.15 | 1707550506 | 10/02/2024 08:35:06 |
| 51884 | 9.94 | 100.00 | 946.09 | 1707549901 | 10/02/2024 08:25:01 |
| 51883 | 9.98 | 100.00 | 945.99 | 1707549296 | 10/02/2024 08:14:56 |
| 51882 | 10.04 | 100.00 | 946.00 | 1707548691 | 10/02/2024 08:04:51 |
| 51881 | 10.12 | 100.00 | 945.91 | 1707548086 | 10/02/2024 07:54:46 |
| 51880 | 10.09 | 100.00 | 945.95 | 1707547481 | 10/02/2024 07:44:41 |
| 51879 | 10.10 | 100.00 | 946.03 | 1707546876 | 10/02/2024 07:34:36 |
| 51878 | 10.08 | 100.00 | 946.16 | 1707546271 | 10/02/2024 07:24:31 |
| 51877 | 10.11 | 100.00 | 946.16 | 1707545666 | 10/02/2024 07:14:26 |
| 51876 | 10.19 | 100.00 | 946.36 | 1707545061 | 10/02/2024 07:04:21 |
| 51875 | 10.35 | 100.00 | 946.43 | 1707544456 | 10/02/2024 06:54:16 |
| 51874 | 10.40 | 100.00 | 946.35 | 1707543851 | 10/02/2024 06:44:11 |
| 51873 | 10.46 | 100.00 | 946.33 | 1707543246 | 10/02/2024 06:34:06 |
| 51872 | 10.49 | 100.00 | 946.36 | 1707542641 | 10/02/2024 06:24:01 |
| 51871 | 10.42 | 100.00 | 946.26 | 1707542036 | 10/02/2024 06:13:56 |
| 51870 | 10.34 | 100.00 | 946.24 | 1707541430 | 10/02/2024 06:03:50 |
| 51869 | 10.28 | 100.00 | 946.29 | 1707540825 | 10/02/2024 05:53:45 |
| 51868 | 10.29 | 100.00 | 946.40 | 1707540220 | 10/02/2024 05:43:40 |
| 51867 | 10.31 | 100.00 | 946.45 | 1707539615 | 10/02/2024 05:33:35 |
| 51866 | 10.32 | 100.00 | 946.56 | 1707539010 | 10/02/2024 05:23:30 |
| 51865 | 10.37 | 100.00 | 946.64 | 1707538405 | 10/02/2024 05:13:25 |
| 51864 | 10.43 | 100.00 | 946.82 | 1707537800 | 10/02/2024 05:03:20 |
| 51863 | 10.47 | 100.00 | 947.07 | 1707537195 | 10/02/2024 04:53:15 |
| 51862 | 10.50 | 100.00 | 947.07 | 1707536590 | 10/02/2024 04:43:10 |
| 51861 | 10.59 | 100.00 | 947.10 | 1707535985 | 10/02/2024 04:33:05 |
| 51860 | 10.65 | 100.00 | 947.14 | 1707535380 | 10/02/2024 04:23:00 |
| 51859 | 10.63 | 100.00 | 947.17 | 1707534775 | 10/02/2024 04:12:55 |
| 51858 | 10.63 | 100.00 | 947.31 | 1707534170 | 10/02/2024 04:02:50 |
| 51857 | 10.48 | 100.00 | 947.44 | 1707533565 | 10/02/2024 03:52:45 |
| 51856 | 10.37 | 100.00 | 947.29 | 1707532959 | 10/02/2024 03:42:39 |
| 51855 | 10.37 | 100.00 | 947.45 | 1707532354 | 10/02/2024 03:32:34 |
| 51854 | 10.29 | 100.00 | 947.65 | 1707531749 | 10/02/2024 03:22:29 |
| 51853 | 10.21 | 100.00 | 947.97 | 1707531144 | 10/02/2024 03:12:24 |
| 51852 | 10.16 | 100.00 | 948.07 | 1707530539 | 10/02/2024 03:02:19 |
| 51851 | 10.12 | 100.00 | 948.25 | 1707529934 | 10/02/2024 02:52:14 |
| 51850 | 10.06 | 100.00 | 948.35 | 1707529329 | 10/02/2024 02:42:09 |
| 51849 | 10.00 | 100.00 | 948.43 | 1707528724 | 10/02/2024 02:32:04 |
| 51848 | 9.95 | 100.00 | 948.65 | 1707528119 | 10/02/2024 02:21:59 |
| 51847 | 9.97 | 100.00 | 948.81 | 1707527514 | 10/02/2024 02:11:54 |
| 51846 | 9.97 | 100.00 | 949.15 | 1707526909 | 10/02/2024 02:01:49 |
| 51845 | 9.97 | 100.00 | 949.37 | 1707526304 | 10/02/2024 01:51:44 |
| 51844 | 9.93 | 100.00 | 949.67 | 1707525699 | 10/02/2024 01:41:39 |
| 51843 | 9.96 | 100.00 | 949.89 | 1707525093 | 10/02/2024 01:31:33 |
| 51842 | 9.98 | 100.00 | 950.14 | 1707524488 | 10/02/2024 01:21:28 |
| 51841 | 9.95 | 100.00 | 950.27 | 1707523883 | 10/02/2024 01:11:23 |
| 51840 | 9.95 | 100.00 | 950.50 | 1707523278 | 10/02/2024 01:01:18 |
| 51839 | 9.88 | 100.00 | 950.65 | 1707522673 | 10/02/2024 00:51:13 |
| 51838 | 9.89 | 100.00 | 950.80 | 1707522068 | 10/02/2024 00:41:08 |
| 51837 | 9.85 | 100.00 | 950.88 | 1707521463 | 10/02/2024 00:31:03 |
| 51836 | 9.82 | 100.00 | 950.94 | 1707520858 | 10/02/2024 00:20:58 |
| 51835 | 9.80 | 100.00 | 951.10 | 1707520253 | 10/02/2024 00:10:53 |
| 51834 | 9.76 | 100.00 | 951.30 | 1707519648 | 10/02/2024 00:00:48 |
| 51833 | 9.73 | 100.00 | 951.38 | 1707519043 | 09/02/2024 23:50:43 |
| 51832 | 9.70 | 100.00 | 951.43 | 1707518438 | 09/02/2024 23:40:38 |
| 51831 | 9.68 | 100.00 | 951.55 | 1707517833 | 09/02/2024 23:30:33 |
| 51830 | 9.60 | 100.00 | 951.73 | 1707517228 | 09/02/2024 23:20:28 |
| 51829 | 9.54 | 100.00 | 951.88 | 1707516622 | 09/02/2024 23:10:22 |
| 51828 | 9.55 | 100.00 | 952.05 | 1707516017 | 09/02/2024 23:00:17 |
| 51827 | 9.59 | 100.00 | 952.13 | 1707515412 | 09/02/2024 22:50:12 |
| 51826 | 9.59 | 100.00 | 952.21 | 1707514807 | 09/02/2024 22:40:07 |
| 51825 | 9.56 | 100.00 | 952.26 | 1707514202 | 09/02/2024 22:30:02 |
| 51824 | 9.58 | 100.00 | 952.41 | 1707513597 | 09/02/2024 22:19:57 |
| 51823 | 9.56 | 100.00 | 952.41 | 1707512992 | 09/02/2024 22:09:52 |
| 51822 | 9.56 | 100.00 | 952.37 | 1707512387 | 09/02/2024 21:59:47 |
| 51821 | 9.51 | 100.00 | 952.46 | 1707511782 | 09/02/2024 21:49:42 |
| 51820 | 9.46 | 100.00 | 952.50 | 1707511177 | 09/02/2024 21:39:37 |
| 51819 | 9.46 | 100.00 | 952.56 | 1707510572 | 09/02/2024 21:29:32 |
| 51818 | 9.44 | 100.00 | 952.50 | 1707509967 | 09/02/2024 21:19:27 |
| 51817 | 9.41 | 100.00 | 952.52 | 1707509362 | 09/02/2024 21:09:22 |
| 51816 | 9.38 | 100.00 | 952.53 | 1707508757 | 09/02/2024 20:59:17 |
| 51815 | 9.36 | 100.00 | 952.47 | 1707508151 | 09/02/2024 20:49:11 |
| 51814 | 9.30 | 100.00 | 952.27 | 1707507546 | 09/02/2024 20:39:06 |
| 51813 | 9.24 | 100.00 | 952.37 | 1707506941 | 09/02/2024 20:29:01 |
| 51812 | 9.20 | 100.00 | 952.34 | 1707506336 | 09/02/2024 20:18:56 |
| 51811 | 9.27 | 100.00 | 952.55 | 1707505731 | 09/02/2024 20:08:51 |
| 51810 | 9.30 | 100.00 | 952.71 | 1707505126 | 09/02/2024 19:58:46 |
| 51809 | 9.20 | 100.00 | 952.69 | 1707504521 | 09/02/2024 19:48:41 |
| 51808 | 9.09 | 100.00 | 952.67 | 1707503916 | 09/02/2024 19:38:36 |
| 51807 | 9.07 | 100.00 | 952.62 | 1707503311 | 09/02/2024 19:28:31 |
| 51806 | 9.10 | 100.00 | 952.50 | 1707502706 | 09/02/2024 19:18:26 |
| 51805 | 8.95 | 100.00 | 952.46 | 1707502101 | 09/02/2024 19:08:21 |
| 51804 | 8.83 | 100.00 | 952.65 | 1707501496 | 09/02/2024 18:58:16 |
| 51803 | 8.75 | 100.00 | 952.65 | 1707500890 | 09/02/2024 18:48:10 |
| 51802 | 8.69 | 100.00 | 952.72 | 1707500285 | 09/02/2024 18:38:05 |
| 51801 | 8.69 | 100.00 | 952.65 | 1707499680 | 09/02/2024 18:28:00 |
| 51800 | 8.66 | 100.00 | 952.64 | 1707499075 | 09/02/2024 18:17:55 |
| 51799 | 8.67 | 100.00 | 952.70 | 1707498470 | 09/02/2024 18:07:50 |
| 51798 | 8.73 | 100.00 | 952.69 | 1707497865 | 09/02/2024 17:57:45 |
| 51797 | 8.73 | 100.00 | 952.79 | 1707497260 | 09/02/2024 17:47:40 |
| 51796 | 8.68 | 100.00 | 952.77 | 1707496655 | 09/02/2024 17:37:35 |
| 51795 | 8.76 | 100.00 | 952.75 | 1707496050 | 09/02/2024 17:27:30 |
| 51794 | 8.79 | 100.00 | 953.01 | 1707495445 | 09/02/2024 17:17:25 |
| 51793 | 8.82 | 100.00 | 953.17 | 1707494840 | 09/02/2024 17:07:20 |
| 51792 | 8.81 | 100.00 | 953.31 | 1707494235 | 09/02/2024 16:57:15 |
| 51791 | 8.90 | 100.00 | 953.40 | 1707493630 | 09/02/2024 16:47:10 |
| 51790 | 8.94 | 100.00 | 953.42 | 1707493025 | 09/02/2024 16:37:05 |
| 51789 | 8.89 | 100.00 | 953.52 | 1707492419 | 09/02/2024 16:26:59 |
| 51788 | 8.81 | 100.00 | 953.66 | 1707491814 | 09/02/2024 16:16:54 |
| 51787 | 8.90 | 100.00 | 953.89 | 1707491209 | 09/02/2024 16:06:49 |
| 51786 | 8.92 | 100.00 | 953.90 | 1707490604 | 09/02/2024 15:56:44 |
| 51785 | 8.99 | 100.00 | 954.13 | 1707489999 | 09/02/2024 15:46:39 |
| 51784 | 9.10 | 100.00 | 954.34 | 1707489394 | 09/02/2024 15:36:34 |
| 51783 | 9.14 | 100.00 | 954.43 | 1707488789 | 09/02/2024 15:26:29 |
| 51782 | 9.25 | 100.00 | 954.55 | 1707488184 | 09/02/2024 15:16:24 |
| 51781 | 9.45 | 100.00 | 954.89 | 1707487579 | 09/02/2024 15:06:19 |
| 51780 | 9.59 | 100.00 | 955.02 | 1707486974 | 09/02/2024 14:56:14 |
| 51779 | 9.66 | 100.00 | 955.31 | 1707486369 | 09/02/2024 14:46:09 |
| 51778 | 9.72 | 100.00 | 955.50 | 1707485764 | 09/02/2024 14:36:04 |
| 51777 | 10.03 | 100.00 | 955.59 | 1707485159 | 09/02/2024 14:25:59 |
| 51776 | 10.41 | 100.00 | 955.90 | 1707483954 | 09/02/2024 14:05:54 |
| 51775 | 10.83 | 100.00 | 956.05 | 1707483348 | 09/02/2024 13:55:48 |
| 51774 | 10.87 | 100.00 | 955.92 | 1707482743 | 09/02/2024 13:45:43 |
| 51773 | 10.96 | 100.00 | 955.87 | 1707482138 | 09/02/2024 13:35:38 |
| 51772 | 11.22 | 100.00 | 955.90 | 1707481533 | 09/02/2024 13:25:33 |
| 51771 | 11.48 | 100.00 | 955.66 | 1707480928 | 09/02/2024 13:15:28 |
| 51770 | 11.54 | 100.00 | 955.96 | 1707480323 | 09/02/2024 13:05:23 |
| 51769 | 11.55 | 100.00 | 955.96 | 1707479718 | 09/02/2024 12:55:18 |
| 51768 | 11.75 | 100.00 | 956.11 | 1707479113 | 09/02/2024 12:45:13 |
| 51767 | 11.79 | 100.00 | 956.50 | 1707478508 | 09/02/2024 12:35:08 |
| 51766 | 11.83 | 100.00 | 956.66 | 1707477903 | 09/02/2024 12:25:03 |
| 51765 | 12.04 | 100.00 | 956.81 | 1707477298 | 09/02/2024 12:14:58 |
| 51764 | 12.05 | 100.00 | 957.17 | 1707476693 | 09/02/2024 12:04:53 |
| 51763 | 12.09 | 100.00 | 957.24 | 1707476088 | 09/02/2024 11:54:48 |
| 51762 | 12.13 | 100.00 | 957.39 | 1707475483 | 09/02/2024 11:44:43 |
| 51761 | 12.04 | 100.00 | 957.46 | 1707474877 | 09/02/2024 11:34:37 |
| 51760 | 11.95 | 100.00 | 957.45 | 1707474272 | 09/02/2024 11:24:32 |
| 51759 | 12.05 | 100.00 | 957.56 | 1707473667 | 09/02/2024 11:14:27 |
| 51758 | 12.06 | 100.00 | 957.61 | 1707473062 | 09/02/2024 11:04:22 |
| 51757 | 11.97 | 100.00 | 957.89 | 1707472457 | 09/02/2024 10:54:17 |
| 51756 | 11.97 | 100.00 | 957.95 | 1707471852 | 09/02/2024 10:44:12 |
| 51755 | 11.86 | 100.00 | 957.92 | 1707471247 | 09/02/2024 10:34:07 |
| 51754 | 11.65 | 100.00 | 957.82 | 1707470642 | 09/02/2024 10:24:02 |
| 51753 | 11.47 | 100.00 | 957.82 | 1707470037 | 09/02/2024 10:13:57 |
| 51752 | 11.44 | 100.00 | 957.82 | 1707469432 | 09/02/2024 10:03:52 |
| 51751 | 11.44 | 100.00 | 957.80 | 1707468827 | 09/02/2024 09:53:47 |
| 51750 | 11.45 | 100.00 | 957.93 | 1707468222 | 09/02/2024 09:43:42 |
| 51749 | 11.39 | 100.00 | 957.99 | 1707467617 | 09/02/2024 09:33:37 |
| 51748 | 11.34 | 100.00 | 958.19 | 1707467012 | 09/02/2024 09:23:32 |
| 51747 | 11.26 | 100.00 | 958.36 | 1707466407 | 09/02/2024 09:13:27 |
| 51746 | 11.22 | 100.00 | 958.57 | 1707465801 | 09/02/2024 09:03:21 |
| 51745 | 11.20 | 100.00 | 958.60 | 1707465196 | 09/02/2024 08:53:16 |
| 51744 | 11.16 | 100.00 | 958.66 | 1707464591 | 09/02/2024 08:43:11 |
| 51743 | 11.14 | 100.00 | 958.70 | 1707463986 | 09/02/2024 08:33:06 |
| 51742 | 11.10 | 100.00 | 958.62 | 1707463381 | 09/02/2024 08:23:01 |
| 51741 | 11.09 | 100.00 | 958.59 | 1707462776 | 09/02/2024 08:12:56 |
| 51740 | 11.06 | 100.00 | 958.50 | 1707462171 | 09/02/2024 08:02:51 |
| 51739 | 11.09 | 100.00 | 958.48 | 1707461566 | 09/02/2024 07:52:46 |
| 51738 | 11.11 | 100.00 | 958.53 | 1707460961 | 09/02/2024 07:42:41 |
| 51737 | 11.02 | 100.00 | 958.52 | 1707460356 | 09/02/2024 07:32:36 |
| 51736 | 10.97 | 100.00 | 958.26 | 1707459751 | 09/02/2024 07:22:31 |
| 51735 | 10.97 | 100.00 | 958.09 | 1707459146 | 09/02/2024 07:12:26 |
| 51734 | 10.97 | 100.00 | 958.13 | 1707458541 | 09/02/2024 07:02:21 |
| 51733 | 10.99 | 100.00 | 958.28 | 1707457935 | 09/02/2024 06:52:15 |
| 51732 | 10.97 | 100.00 | 958.30 | 1707457330 | 09/02/2024 06:42:10 |
| 51731 | 11.01 | 100.00 | 958.70 | 1707456725 | 09/02/2024 06:32:05 |
| 51730 | 10.95 | 100.00 | 958.77 | 1707456120 | 09/02/2024 06:22:00 |
| 51729 | 11.00 | 100.00 | 958.91 | 1707455515 | 09/02/2024 06:11:55 |
| 51728 | 10.96 | 100.00 | 958.92 | 1707454910 | 09/02/2024 06:01:50 |
| 51727 | 11.03 | 100.00 | 959.07 | 1707454305 | 09/02/2024 05:51:45 |
| 51726 | 11.00 | 100.00 | 959.70 | 1707453700 | 09/02/2024 05:41:40 |
| 51725 | 11.04 | 100.00 | 960.00 | 1707453095 | 09/02/2024 05:31:35 |
| 51724 | 10.95 | 100.00 | 959.80 | 1707452490 | 09/02/2024 05:21:30 |
| 51723 | 10.95 | 100.00 | 959.61 | 1707451885 | 09/02/2024 05:11:25 |
| 51722 | 10.93 | 100.00 | 959.63 | 1707451280 | 09/02/2024 05:01:20 |
| 51721 | 10.95 | 100.00 | 959.73 | 1707450675 | 09/02/2024 04:51:15 |
| 51720 | 10.89 | 100.00 | 959.74 | 1707450069 | 09/02/2024 04:41:09 |
| 51719 | 10.81 | 100.00 | 959.98 | 1707449464 | 09/02/2024 04:31:04 |
| 51718 | 10.83 | 100.00 | 960.25 | 1707448859 | 09/02/2024 04:20:59 |
| 51717 | 10.79 | 100.00 | 960.59 | 1707448254 | 09/02/2024 04:10:54 |
| 51716 | 10.79 | 100.00 | 960.68 | 1707447649 | 09/02/2024 04:00:49 |
| 51715 | 10.79 | 100.00 | 960.94 | 1707447044 | 09/02/2024 03:50:44 |
| 51714 | 10.77 | 100.00 | 961.19 | 1707446439 | 09/02/2024 03:40:39 |
| 51713 | 10.83 | 100.00 | 961.00 | 1707445834 | 09/02/2024 03:30:34 |
| 51712 | 10.85 | 100.00 | 961.05 | 1707445229 | 09/02/2024 03:20:29 |
| 51711 | 10.94 | 100.00 | 961.35 | 1707444624 | 09/02/2024 03:10:24 |
| 51710 | 10.86 | 100.00 | 961.40 | 1707444019 | 09/02/2024 03:00:19 |
| 51709 | 10.86 | 100.00 | 961.15 | 1707443414 | 09/02/2024 02:50:14 |
| 51708 | 10.91 | 100.00 | 961.53 | 1707442809 | 09/02/2024 02:40:09 |
| 51707 | 11.13 | 100.00 | 961.42 | 1707442204 | 09/02/2024 02:30:04 |
| 51706 | 11.15 | 100.00 | 961.69 | 1707441599 | 09/02/2024 02:19:59 |
| 51705 | 11.33 | 99.93 | 962.07 | 1707440993 | 09/02/2024 02:09:53 |
| 51704 | 11.30 | 99.78 | 961.97 | 1707440388 | 09/02/2024 01:59:48 |
| 51703 | 11.28 | 99.97 | 961.93 | 1707439783 | 09/02/2024 01:49:43 |
| 51702 | 11.32 | 99.87 | 961.93 | 1707439178 | 09/02/2024 01:39:38 |
| 51701 | 11.26 | 99.77 | 962.13 | 1707438573 | 09/02/2024 01:29:33 |
| 51700 | 11.11 | 100.00 | 962.26 | 1707437968 | 09/02/2024 01:19:28 |
| 51699 | 11.11 | 100.00 | 962.61 | 1707437363 | 09/02/2024 01:09:23 |
| 51698 | 11.14 | 100.00 | 962.77 | 1707436758 | 09/02/2024 00:59:18 |
| 51697 | 11.14 | 99.83 | 963.02 | 1707436153 | 09/02/2024 00:49:13 |
| 51696 | 11.15 | 99.07 | 963.01 | 1707435548 | 09/02/2024 00:39:08 |
| 51695 | 11.22 | 98.01 | 962.99 | 1707434943 | 09/02/2024 00:29:03 |
| 51694 | 11.19 | 98.35 | 963.57 | 1707434338 | 09/02/2024 00:18:58 |
| 51693 | 11.14 | 98.02 | 963.50 | 1707433733 | 09/02/2024 00:08:53 |
| 51692 | 11.10 | 97.83 | 963.40 | 1707433127 | 08/02/2024 23:58:47 |
| 51691 | 11.00 | 98.24 | 963.57 | 1707432522 | 08/02/2024 23:48:42 |
| 51690 | 10.99 | 98.03 | 963.63 | 1707431917 | 08/02/2024 23:38:37 |
| 51689 | 11.03 | 97.45 | 963.73 | 1707431312 | 08/02/2024 23:28:32 |
| 51688 | 11.00 | 97.54 | 963.72 | 1707430707 | 08/02/2024 23:18:27 |
| 51687 | 10.91 | 98.01 | 963.69 | 1707430102 | 08/02/2024 23:08:22 |
| 51686 | 10.83 | 98.70 | 963.65 | 1707429497 | 08/02/2024 22:58:17 |
| 51685 | 10.88 | 98.53 | 963.88 | 1707428892 | 08/02/2024 22:48:12 |
| 51684 | 10.83 | 99.00 | 964.20 | 1707428287 | 08/02/2024 22:38:07 |
| 51683 | 10.84 | 99.35 | 964.40 | 1707427682 | 08/02/2024 22:28:02 |
| 51682 | 10.81 | 98.29 | 964.52 | 1707427077 | 08/02/2024 22:17:57 |
| 51681 | 10.75 | 96.37 | 964.52 | 1707426472 | 08/02/2024 22:07:52 |
| 51680 | 10.71 | 94.28 | 964.46 | 1707425867 | 08/02/2024 21:57:47 |
| 51679 | 10.71 | 93.83 | 964.51 | 1707425262 | 08/02/2024 21:47:42 |
| 51678 | 10.56 | 94.77 | 964.07 | 1707424656 | 08/02/2024 21:37:36 |
| 51677 | 10.54 | 94.80 | 964.01 | 1707424051 | 08/02/2024 21:27:31 |
| 51676 | 10.53 | 94.39 | 964.06 | 1707423446 | 08/02/2024 21:17:26 |
| 51675 | 10.39 | 95.01 | 964.19 | 1707422841 | 08/02/2024 21:07:21 |
| 51674 | 10.32 | 94.16 | 964.15 | 1707422236 | 08/02/2024 20:57:16 |
| 51673 | 10.43 | 92.65 | 964.00 | 1707421631 | 08/02/2024 20:47:11 |
| 51672 | 10.55 | 91.46 | 963.97 | 1707421026 | 08/02/2024 20:37:06 |
| 51671 | 10.60 | 91.99 | 964.25 | 1707420421 | 08/02/2024 20:27:01 |
| 51670 | 10.69 | 91.98 | 964.19 | 1707419816 | 08/02/2024 20:16:56 |
| 51669 | 10.92 | 90.65 | 964.52 | 1707419211 | 08/02/2024 20:06:51 |
| 51668 | 11.09 | 88.75 | 964.41 | 1707418606 | 08/02/2024 19:56:46 |
| 51667 | 11.04 | 87.09 | 964.47 | 1707418001 | 08/02/2024 19:46:41 |
| 51666 | 11.15 | 86.29 | 964.58 | 1707417396 | 08/02/2024 19:36:36 |
| 51665 | 11.35 | 85.20 | 964.71 | 1707416791 | 08/02/2024 19:26:31 |
| 51664 | 11.65 | 83.89 | 964.70 | 1707416186 | 08/02/2024 19:16:26 |
| 51663 | 11.96 | 82.78 | 964.66 | 1707415580 | 08/02/2024 19:06:20 |
| 51662 | 12.12 | 82.89 | 964.73 | 1707414975 | 08/02/2024 18:56:15 |
| 51661 | 12.43 | 82.35 | 964.59 | 1707414370 | 08/02/2024 18:46:10 |
| 51660 | 12.72 | 81.91 | 964.58 | 1707413765 | 08/02/2024 18:36:05 |
| 51659 | 12.85 | 82.42 | 964.67 | 1707413160 | 08/02/2024 18:26:00 |
| 51658 | 12.98 | 82.05 | 964.72 | 1707412555 | 08/02/2024 18:15:55 |
| 51657 | 13.26 | 80.32 | 964.73 | 1707411950 | 08/02/2024 18:05:50 |
| 51656 | 13.33 | 81.73 | 964.73 | 1707411345 | 08/02/2024 17:55:45 |
| 51655 | 13.44 | 81.88 | 964.50 | 1707410740 | 08/02/2024 17:45:40 |
| 51654 | 10.78 | 100.00 | 959.02 | 1705492185 | 17/01/2024 12:49:45 |
| 51653 | 10.80 | 100.00 | 959.18 | 1705491580 | 17/01/2024 12:39:40 |
| 51652 | 10.81 | 100.00 | 959.36 | 1705490975 | 17/01/2024 12:29:35 |
| 51651 | 10.83 | 100.00 | 959.47 | 1705490370 | 17/01/2024 12:19:30 |
| 51650 | 10.83 | 100.00 | 959.51 | 1705489765 | 17/01/2024 12:09:25 |
| 51649 | 10.83 | 100.00 | 959.64 | 1705489160 | 17/01/2024 11:59:20 |
| 51648 | 10.61 | 100.00 | 959.84 | 1705488555 | 17/01/2024 11:49:15 |
| 51647 | 10.47 | 100.00 | 959.95 | 1705487950 | 17/01/2024 11:39:10 |
| 51646 | 10.47 | 100.00 | 959.91 | 1705487345 | 17/01/2024 11:29:05 |
| 51645 | 10.35 | 100.00 | 959.85 | 1705486740 | 17/01/2024 11:19:00 |
| 51644 | 10.22 | 100.00 | 960.00 | 1705486135 | 17/01/2024 11:08:55 |
| 51643 | 9.99 | 100.00 | 960.29 | 1705485530 | 17/01/2024 10:58:50 |
| 51642 | 9.95 | 100.00 | 960.39 | 1705484925 | 17/01/2024 10:48:45 |
| 51641 | 9.80 | 100.00 | 960.49 | 1705484320 | 17/01/2024 10:38:40 |
| 51640 | 9.66 | 100.00 | 960.23 | 1705483715 | 17/01/2024 10:28:35 |
| 51639 | 9.48 | 100.00 | 960.31 | 1705483109 | 17/01/2024 10:18:29 |
| 51638 | 9.33 | 100.00 | 960.22 | 1705482504 | 17/01/2024 10:08:24 |
| 51637 | 9.24 | 100.00 | 960.31 | 1705481899 | 17/01/2024 09:58:19 |
| 51636 | 9.15 | 100.00 | 960.48 | 1705481294 | 17/01/2024 09:48:14 |
| 51635 | 9.04 | 100.00 | 960.63 | 1705480689 | 17/01/2024 09:38:09 |
| 51634 | 8.99 | 100.00 | 960.40 | 1705480084 | 17/01/2024 09:28:04 |
| 51633 | 8.85 | 100.00 | 960.48 | 1705479479 | 17/01/2024 09:17:59 |
| 51632 | 8.85 | 100.00 | 960.48 | 1705479458 | 17/01/2024 09:17:38 |
| 51631 | 8.84 | 100.00 | 960.47 | 1705479422 | 17/01/2024 09:17:02 |
| 51630 | 8.81 | 100.00 | 960.45 | 1705479396 | 17/01/2024 09:16:36 |
| 51629 | 8.75 | 100.00 | 960.41 | 1705478799 | 17/01/2024 09:06:39 |
| 51628 | 8.62 | 100.00 | 960.33 | 1705478194 | 17/01/2024 08:56:34 |
| 51627 | 8.59 | 100.00 | 960.25 | 1705477589 | 17/01/2024 08:46:29 |
| 51626 | 8.59 | 100.00 | 960.15 | 1705476984 | 17/01/2024 08:36:24 |
| 51625 | 8.57 | 100.00 | 960.26 | 1705476379 | 17/01/2024 08:26:19 |
| 51624 | 8.60 | 100.00 | 960.25 | 1705476310 | 17/01/2024 08:25:10 |
| 51623 | 8.60 | 100.00 | 960.28 | 1705476283 | 17/01/2024 08:24:43 |
| 51622 | 8.59 | 100.00 | 960.27 | 1705476264 | 17/01/2024 08:24:24 |
| 51621 | 8.60 | 100.00 | 960.21 | 1705476161 | 17/01/2024 08:22:41 |
| 51620 | 8.65 | 100.00 | 960.02 | 1705475556 | 17/01/2024 08:12:36 |
| 51619 | 8.74 | 100.00 | 959.81 | 1705474951 | 17/01/2024 08:02:31 |
| 51618 | 8.79 | 100.00 | 959.66 | 1705474346 | 17/01/2024 07:52:26 |
| 51617 | 8.66 | 100.00 | 959.78 | 1705473741 | 17/01/2024 07:42:21 |
| 51616 | 8.51 | 100.00 | 960.03 | 1705473136 | 17/01/2024 07:32:16 |
| 51615 | 8.26 | 100.00 | 960.46 | 1705472528 | 17/01/2024 07:22:08 |
| 51614 | 8.29 | 100.00 | 960.66 | 1705471923 | 17/01/2024 07:12:03 |
| 51613 | 8.35 | 100.00 | 960.87 | 1705471318 | 17/01/2024 07:01:58 |
| 51612 | 8.34 | 100.00 | 961.37 | 1705470713 | 17/01/2024 06:51:53 |
| 51611 | 8.35 | 100.00 | 961.40 | 1705470675 | 17/01/2024 06:51:15 |
| 51610 | 8.36 | 100.00 | 961.39 | 1705470658 | 17/01/2024 06:50:58 |
| 51609 | 8.37 | 100.00 | 961.45 | 1705470353 | 17/01/2024 06:45:53 |
| 51608 | 8.45 | 100.00 | 961.47 | 1705469748 | 17/01/2024 06:35:48 |
| 51607 | 8.45 | 100.00 | 961.60 | 1705469143 | 17/01/2024 06:25:43 |
| 51606 | 8.46 | 100.00 | 961.52 | 1705468538 | 17/01/2024 06:15:38 |
| 51605 | 8.46 | 100.00 | 961.81 | 1705467933 | 17/01/2024 06:05:33 |
| 51604 | 8.45 | 100.00 | 961.97 | 1705467328 | 17/01/2024 05:55:28 |
| 51603 | 8.41 | 100.00 | 962.17 | 1705466723 | 17/01/2024 05:45:23 |
| 51602 | 8.22 | 100.00 | 962.27 | 1705466118 | 17/01/2024 05:35:18 |
| 51601 | 8.02 | 100.00 | 962.31 | 1705465513 | 17/01/2024 05:25:13 |
| 51600 | 8.13 | 100.00 | 962.43 | 1705464908 | 17/01/2024 05:15:08 |
| 51599 | 8.22 | 100.00 | 962.58 | 1705464303 | 17/01/2024 05:05:03 |
| 51598 | 8.24 | 100.00 | 962.72 | 1705463698 | 17/01/2024 04:54:58 |
| 51597 | 8.22 | 100.00 | 962.85 | 1705463093 | 17/01/2024 04:44:53 |
| 51596 | 8.20 | 100.00 | 963.07 | 1705462856 | 17/01/2024 04:40:56 |
| 51595 | 8.18 | 100.00 | 963.08 | 1705462822 | 17/01/2024 04:40:22 |
| 51594 | 8.12 | 100.00 | 963.08 | 1705462728 | 17/01/2024 04:38:48 |
| 51593 | 8.13 | 100.00 | 963.07 | 1705462701 | 17/01/2024 04:38:21 |
| 51592 | 8.13 | 100.00 | 963.10 | 1705462675 | 17/01/2024 04:37:55 |
| 51591 | 8.11 | 100.00 | 963.09 | 1705462647 | 17/01/2024 04:37:27 |
| 51590 | 8.13 | 100.00 | 963.11 | 1705462619 | 17/01/2024 04:36:59 |
| 51589 | 8.12 | 100.00 | 963.15 | 1705462593 | 17/01/2024 04:36:33 |
| 51588 | 8.08 | 100.00 | 963.15 | 1705462568 | 17/01/2024 04:36:08 |
| 51587 | 8.01 | 100.00 | 963.19 | 1705462296 | 17/01/2024 04:31:36 |
| 51586 | 7.92 | 100.00 | 963.25 | 1705461690 | 17/01/2024 04:21:30 |
| 51585 | 8.01 | 100.00 | 963.52 | 1705461085 | 17/01/2024 04:11:25 |
| 51584 | 7.81 | 100.00 | 963.63 | 1705460480 | 17/01/2024 04:01:20 |
| 51583 | 7.74 | 100.00 | 963.80 | 1705459875 | 17/01/2024 03:51:15 |
| 51582 | 7.67 | 100.00 | 963.74 | 1705459270 | 17/01/2024 03:41:10 |
| 51581 | 7.65 | 100.00 | 964.02 | 1705458665 | 17/01/2024 03:31:05 |
| 51580 | 7.76 | 100.00 | 964.44 | 1705458060 | 17/01/2024 03:21:00 |
| 51579 | 7.83 | 100.00 | 964.50 | 1705457455 | 17/01/2024 03:10:55 |
| 51578 | 7.56 | 100.00 | 964.69 | 1705456850 | 17/01/2024 03:00:50 |
| 51577 | 7.31 | 100.00 | 964.50 | 1705456245 | 17/01/2024 02:50:45 |
| 51576 | 7.17 | 100.00 | 964.75 | 1705455640 | 17/01/2024 02:40:40 |
| 51575 | 7.15 | 100.00 | 964.76 | 1705455619 | 17/01/2024 02:40:19 |
| 51574 | 7.32 | 100.00 | 964.82 | 1705455452 | 17/01/2024 02:37:32 |
| 51573 | 7.33 | 100.00 | 964.83 | 1705455418 | 17/01/2024 02:36:58 |
| 51572 | 7.34 | 100.00 | 964.86 | 1705455392 | 17/01/2024 02:36:32 |
| 51571 | 7.38 | 100.00 | 964.86 | 1705455356 | 17/01/2024 02:35:56 |
| 51570 | 7.45 | 100.00 | 964.90 | 1705455322 | 17/01/2024 02:35:22 |
| 51569 | 7.54 | 100.00 | 964.89 | 1705455298 | 17/01/2024 02:34:58 |
| 51568 | 7.65 | 100.00 | 964.87 | 1705455272 | 17/01/2024 02:34:32 |
| 51567 | 7.67 | 100.00 | 964.87 | 1705455244 | 17/01/2024 02:34:04 |
| 51566 | 7.63 | 100.00 | 964.89 | 1705455218 | 17/01/2024 02:33:38 |
| 51565 | 7.62 | 100.00 | 964.96 | 1705455139 | 17/01/2024 02:32:19 |
| 51564 | 7.60 | 100.00 | 964.99 | 1705455102 | 17/01/2024 02:31:42 |
| 51563 | 7.52 | 100.00 | 964.99 | 1705454970 | 17/01/2024 02:29:30 |
| 51562 | 6.34 | 100.00 | 964.89 | 1705454365 | 17/01/2024 02:19:25 |
| 51561 | 6.34 | 100.00 | 964.85 | 1705454336 | 17/01/2024 02:18:56 |
| 51560 | 6.36 | 100.00 | 964.93 | 1705454301 | 17/01/2024 02:18:21 |
| 51559 | 6.39 | 100.00 | 964.88 | 1705454276 | 17/01/2024 02:17:56 |
| 51558 | 6.44 | 100.00 | 964.89 | 1705454242 | 17/01/2024 02:17:22 |
| 51557 | 6.44 | 100.00 | 964.94 | 1705454173 | 17/01/2024 02:16:13 |
| 51556 | 6.45 | 100.00 | 964.94 | 1705454153 | 17/01/2024 02:15:53 |
| 51555 | 6.45 | 100.00 | 964.92 | 1705454125 | 17/01/2024 02:15:25 |
| 51554 | 6.45 | 100.00 | 964.87 | 1705454096 | 17/01/2024 02:14:56 |
| 51553 | 6.43 | 100.00 | 964.86 | 1705454071 | 17/01/2024 02:14:31 |
| 51552 | 6.42 | 100.00 | 964.89 | 1705454036 | 17/01/2024 02:13:56 |
| 51551 | 6.44 | 100.00 | 964.90 | 1705454010 | 17/01/2024 02:13:30 |
| 51550 | 6.38 | 100.00 | 964.90 | 1705453979 | 17/01/2024 02:12:59 |
| 51549 | 6.40 | 100.00 | 964.93 | 1705453953 | 17/01/2024 02:12:33 |
| 51548 | 6.38 | 100.00 | 964.93 | 1705453935 | 17/01/2024 02:12:15 |
| 51547 | 6.40 | 100.00 | 964.93 | 1705453901 | 17/01/2024 02:11:41 |
| 51546 | 6.54 | 100.00 | 965.03 | 1705453416 | 17/01/2024 02:03:36 |
| 51545 | 6.54 | 100.00 | 965.04 | 1705453391 | 17/01/2024 02:03:11 |
| 51544 | 6.51 | 100.00 | 965.06 | 1705453353 | 17/01/2024 02:02:33 |
| 51543 | 6.51 | 100.00 | 965.04 | 1705453332 | 17/01/2024 02:02:12 |
| 51542 | 6.46 | 100.00 | 965.05 | 1705453298 | 17/01/2024 02:01:38 |
| 51541 | 6.41 | 100.00 | 965.10 | 1705453273 | 17/01/2024 02:01:13 |
| 51540 | 6.55 | 100.00 | 965.12 | 1705452932 | 17/01/2024 01:55:32 |
| 51539 | 6.44 | 100.00 | 965.13 | 1705452896 | 17/01/2024 01:54:56 |
| 51538 | 6.36 | 100.00 | 965.14 | 1705452871 | 17/01/2024 01:54:31 |
| 51537 | 6.30 | 100.00 | 965.17 | 1705452838 | 17/01/2024 01:53:58 |
| 51536 | 6.25 | 100.00 | 965.15 | 1705452812 | 17/01/2024 01:53:32 |
| 51535 | 6.16 | 100.00 | 965.12 | 1705452778 | 17/01/2024 01:52:58 |
| 51534 | 6.13 | 100.00 | 965.14 | 1705452753 | 17/01/2024 01:52:33 |
| 51533 | 6.12 | 100.00 | 965.09 | 1705452718 | 17/01/2024 01:51:58 |
| 51532 | 6.14 | 100.00 | 965.08 | 1705452684 | 17/01/2024 01:51:24 |
| 51531 | 6.16 | 100.00 | 965.05 | 1705452661 | 17/01/2024 01:51:01 |
| 51530 | 6.16 | 100.00 | 965.07 | 1705452634 | 17/01/2024 01:50:34 |
| 51529 | 6.19 | 100.00 | 964.99 | 1705452614 | 17/01/2024 01:50:14 |
| 51528 | 6.29 | 100.00 | 965.03 | 1705452584 | 17/01/2024 01:49:44 |
| 51527 | 6.07 | 100.00 | 964.98 | 1705452252 | 17/01/2024 01:44:12 |
| 51526 | 6.04 | 100.00 | 965.02 | 1705452018 | 17/01/2024 01:40:18 |
| 51525 | 6.05 | 100.00 | 965.02 | 1705451996 | 17/01/2024 01:39:56 |
| 51524 | 6.03 | 100.00 | 965.03 | 1705451971 | 17/01/2024 01:39:31 |
| 51523 | 6.03 | 100.00 | 965.05 | 1705451945 | 17/01/2024 01:39:05 |
| 51522 | 6.22 | 100.00 | 965.32 | 1705451596 | 17/01/2024 01:33:16 |
| 51521 | 6.20 | 100.00 | 965.33 | 1705451574 | 17/01/2024 01:32:54 |
| 51520 | 6.18 | 100.00 | 965.32 | 1705451553 | 17/01/2024 01:32:33 |
| 51519 | 6.17 | 100.00 | 965.34 | 1705451516 | 17/01/2024 01:31:56 |
| 51518 | 6.15 | 100.00 | 965.36 | 1705451491 | 17/01/2024 01:31:31 |
| 51517 | 6.14 | 100.00 | 965.38 | 1705451463 | 17/01/2024 01:31:03 |
| 51516 | 5.92 | 100.00 | 965.43 | 1705451316 | 17/01/2024 01:28:36 |
| 51515 | 5.57 | 100.00 | 965.40 | 1705450976 | 17/01/2024 01:22:56 |
| 51514 | 5.55 | 100.00 | 965.40 | 1705450951 | 17/01/2024 01:22:31 |
| 51513 | 5.53 | 100.00 | 965.38 | 1705450912 | 17/01/2024 01:21:52 |
| 51512 | 5.51 | 100.00 | 965.37 | 1705450883 | 17/01/2024 01:21:23 |
| 51511 | 5.51 | 100.00 | 965.37 | 1705450856 | 17/01/2024 01:20:56 |
| 51510 | 5.51 | 100.00 | 965.36 | 1705450831 | 17/01/2024 01:20:31 |
| 51509 | 5.50 | 100.00 | 965.37 | 1705450799 | 17/01/2024 01:19:59 |
| 51508 | 5.51 | 100.00 | 965.43 | 1705450771 | 17/01/2024 01:19:31 |
| 51507 | 5.48 | 100.00 | 965.45 | 1705450747 | 17/01/2024 01:19:07 |
| 51506 | 5.41 | 100.00 | 965.62 | 1705450452 | 17/01/2024 01:14:12 |
| 51505 | 5.43 | 100.00 | 965.65 | 1705450430 | 17/01/2024 01:13:50 |
| 51504 | 5.41 | 100.00 | 965.66 | 1705450401 | 17/01/2024 01:13:21 |
| 51503 | 5.40 | 100.00 | 965.67 | 1705450378 | 17/01/2024 01:12:58 |
| 51502 | 5.44 | 100.00 | 965.73 | 1705450347 | 17/01/2024 01:12:27 |
| 51501 | 5.44 | 100.00 | 965.72 | 1705450321 | 17/01/2024 01:12:01 |
| 51500 | 5.48 | 100.00 | 965.76 | 1705450296 | 17/01/2024 01:11:36 |
| 51499 | 5.49 | 100.00 | 965.76 | 1705450270 | 17/01/2024 01:11:10 |
| 51498 | 5.47 | 100.00 | 965.77 | 1705450252 | 17/01/2024 01:10:52 |
| 51497 | 5.48 | 100.00 | 965.74 | 1705450231 | 17/01/2024 01:10:31 |
| 51496 | 5.46 | 100.00 | 965.79 | 1705450196 | 17/01/2024 01:09:56 |
| 51495 | 5.43 | 100.00 | 965.80 | 1705450163 | 17/01/2024 01:09:23 |
| 51494 | 5.43 | 100.00 | 965.78 | 1705450137 | 17/01/2024 01:08:57 |
| 51493 | 5.44 | 100.00 | 965.79 | 1705450107 | 17/01/2024 01:08:27 |
| 51492 | 5.46 | 100.00 | 965.83 | 1705450084 | 17/01/2024 01:08:04 |
| 51491 | 5.48 | 100.00 | 965.85 | 1705450062 | 17/01/2024 01:07:42 |
| 51490 | 5.61 | 100.00 | 965.93 | 1705449871 | 17/01/2024 01:04:31 |
| 51489 | 5.62 | 100.00 | 965.87 | 1705449837 | 17/01/2024 01:03:57 |
| 51488 | 5.62 | 100.00 | 965.90 | 1705449818 | 17/01/2024 01:03:38 |
| 51487 | 5.62 | 100.00 | 965.89 | 1705449793 | 17/01/2024 01:03:13 |
| 51486 | 5.63 | 100.00 | 965.89 | 1705449765 | 17/01/2024 01:02:45 |
| 51485 | 5.63 | 100.00 | 965.92 | 1705449446 | 17/01/2024 00:57:26 |
| 51484 | 5.61 | 100.00 | 965.89 | 1705449412 | 17/01/2024 00:56:52 |
| 51483 | 5.61 | 100.00 | 965.92 | 1705449384 | 17/01/2024 00:56:24 |
| 51482 | 5.63 | 100.00 | 965.93 | 1705449356 | 17/01/2024 00:55:56 |
| 51481 | 5.61 | 100.00 | 965.95 | 1705449330 | 17/01/2024 00:55:30 |
| 51480 | 5.61 | 100.00 | 965.98 | 1705449301 | 17/01/2024 00:55:01 |
| 51479 | 5.60 | 100.00 | 966.02 | 1705449278 | 17/01/2024 00:54:38 |
| 51478 | 5.58 | 100.00 | 966.06 | 1705449232 | 17/01/2024 00:53:52 |
| 51477 | 5.56 | 100.00 | 966.07 | 1705449199 | 17/01/2024 00:53:19 |
| 51476 | 5.55 | 100.00 | 966.10 | 1705449163 | 17/01/2024 00:52:43 |
| 51475 | 5.55 | 100.00 | 966.12 | 1705449136 | 17/01/2024 00:52:16 |
| 51474 | 5.56 | 100.00 | 966.08 | 1705449114 | 17/01/2024 00:51:54 |
| 51473 | 5.55 | 100.00 | 966.09 | 1705449096 | 17/01/2024 00:51:36 |
| 51472 | 5.58 | 100.00 | 966.15 | 1705448955 | 17/01/2024 00:49:15 |
| 51471 | 5.58 | 100.00 | 966.02 | 1705448350 | 17/01/2024 00:39:10 |
| 51470 | 5.56 | 100.00 | 966.06 | 1705447745 | 17/01/2024 00:29:05 |
| 51469 | 5.57 | 100.00 | 966.20 | 1705447140 | 17/01/2024 00:19:00 |
| 51468 | 5.65 | 100.00 | 966.20 | 1705446535 | 17/01/2024 00:08:55 |
| 51467 | 5.57 | 100.00 | 966.34 | 1705445930 | 16/01/2024 23:58:50 |
| 51466 | 5.52 | 100.00 | 965.95 | 1705445324 | 16/01/2024 23:48:44 |
| 51465 | 5.52 | 100.00 | 965.97 | 1705445303 | 16/01/2024 23:48:23 |
| 51464 | 5.55 | 100.00 | 965.95 | 1705445274 | 16/01/2024 23:47:54 |
| 51463 | 5.57 | 100.00 | 965.97 | 1705445254 | 16/01/2024 23:47:34 |
| 51462 | 5.57 | 100.00 | 965.97 | 1705445237 | 16/01/2024 23:47:17 |
| 51461 | 5.56 | 100.00 | 965.94 | 1705445202 | 16/01/2024 23:46:42 |
| 51460 | 5.55 | 100.00 | 965.95 | 1705445179 | 16/01/2024 23:46:19 |
| 51459 | 5.57 | 100.00 | 965.91 | 1705445101 | 16/01/2024 23:45:01 |
| 51458 | 5.59 | 100.00 | 965.91 | 1705445070 | 16/01/2024 23:44:30 |
| 51457 | 5.62 | 100.00 | 965.87 | 1705445038 | 16/01/2024 23:43:58 |
| 51456 | 5.65 | 100.00 | 965.92 | 1705445004 | 16/01/2024 23:43:24 |
| 51455 | 5.65 | 100.00 | 965.87 | 1705444977 | 16/01/2024 23:42:57 |
| 51454 | 5.70 | 100.00 | 965.74 | 1705444774 | 16/01/2024 23:39:34 |
| 51453 | 5.67 | 100.00 | 965.72 | 1705444735 | 16/01/2024 23:38:55 |
| 51452 | 5.63 | 100.00 | 965.80 | 1705444709 | 16/01/2024 23:38:29 |
| 51451 | 5.59 | 100.00 | 965.80 | 1705444678 | 16/01/2024 23:37:58 |
| 51450 | 5.56 | 100.00 | 965.83 | 1705444637 | 16/01/2024 23:37:17 |
| 51449 | 5.55 | 100.00 | 965.81 | 1705444616 | 16/01/2024 23:36:56 |
| 51448 | 5.53 | 100.00 | 965.82 | 1705444587 | 16/01/2024 23:36:27 |
| 51447 | 5.52 | 100.00 | 965.84 | 1705444559 | 16/01/2024 23:35:59 |
| 51446 | 5.50 | 100.00 | 965.84 | 1705444450 | 16/01/2024 23:34:10 |
| 51445 | 5.51 | 100.00 | 965.86 | 1705444419 | 16/01/2024 23:33:39 |
| 51444 | 5.55 | 100.00 | 965.90 | 1705444396 | 16/01/2024 23:33:16 |
| 51443 | 5.53 | 100.00 | 965.87 | 1705444372 | 16/01/2024 23:32:52 |
| 51442 | 5.53 | 100.00 | 965.88 | 1705444345 | 16/01/2024 23:32:25 |
| 51441 | 5.54 | 100.00 | 965.91 | 1705444317 | 16/01/2024 23:31:57 |
| 51440 | 5.55 | 100.00 | 965.90 | 1705444291 | 16/01/2024 23:31:31 |
| 51439 | 5.55 | 100.00 | 965.91 | 1705444263 | 16/01/2024 23:31:03 |
| 51438 | 5.58 | 100.00 | 965.90 | 1705444236 | 16/01/2024 23:30:36 |
| 51437 | 5.59 | 100.00 | 965.89 | 1705444213 | 16/01/2024 23:30:13 |
| 51436 | 5.58 | 100.00 | 965.93 | 1705444183 | 16/01/2024 23:29:43 |
| 51435 | 5.59 | 100.00 | 965.92 | 1705444150 | 16/01/2024 23:29:10 |
| 51434 | 5.58 | 100.00 | 966.02 | 1705444051 | 16/01/2024 23:27:31 |
| 51433 | 5.58 | 100.00 | 966.01 | 1705444018 | 16/01/2024 23:26:58 |
| 51432 | 5.59 | 100.00 | 966.04 | 1705443991 | 16/01/2024 23:26:31 |
| 51431 | 5.59 | 100.00 | 966.03 | 1705443960 | 16/01/2024 23:26:00 |
| 51430 | 5.59 | 100.00 | 966.03 | 1705443943 | 16/01/2024 23:25:43 |
| 51429 | 5.53 | 100.00 | 966.13 | 1705443616 | 16/01/2024 23:20:16 |
| 51428 | 5.52 | 100.00 | 966.14 | 1705443595 | 16/01/2024 23:19:55 |
| 51427 | 5.52 | 100.00 | 966.11 | 1705443567 | 16/01/2024 23:19:27 |
| 51426 | 5.51 | 100.00 | 966.07 | 1705443537 | 16/01/2024 23:18:57 |
| 51425 | 5.50 | 100.00 | 966.07 | 1705443518 | 16/01/2024 23:18:38 |
| 51424 | 5.52 | 100.00 | 966.04 | 1705443494 | 16/01/2024 23:18:14 |
| 51423 | 5.53 | 100.00 | 966.02 | 1705443476 | 16/01/2024 23:17:56 |
| 51422 | 5.60 | 100.00 | 966.01 | 1705443313 | 16/01/2024 23:15:13 |
| 51421 | 5.63 | 100.00 | 965.99 | 1705443277 | 16/01/2024 23:14:37 |
| 51420 | 5.63 | 100.00 | 966.04 | 1705443252 | 16/01/2024 23:14:12 |
| 51419 | 5.62 | 100.00 | 966.02 | 1705443232 | 16/01/2024 23:13:52 |
| 51418 | 5.61 | 100.00 | 966.05 | 1705443202 | 16/01/2024 23:13:22 |
| 51417 | 5.61 | 100.00 | 966.06 | 1705443181 | 16/01/2024 23:13:01 |
| 51416 | 5.60 | 100.00 | 966.10 | 1705443157 | 16/01/2024 23:12:37 |
| 51415 | 5.59 | 100.00 | 966.11 | 1705443134 | 16/01/2024 23:12:14 |
| 51414 | 5.57 | 100.00 | 966.13 | 1705443112 | 16/01/2024 23:11:52 |
| 51413 | 5.57 | 100.00 | 966.13 | 1705443087 | 16/01/2024 23:11:27 |
| 51412 | 5.54 | 100.00 | 966.14 | 1705443052 | 16/01/2024 23:10:52 |
| 51411 | 5.54 | 100.00 | 966.19 | 1705443027 | 16/01/2024 23:10:27 |
| 51410 | 5.52 | 100.00 | 966.19 | 1705442995 | 16/01/2024 23:09:55 |
| 51409 | 5.52 | 100.00 | 966.22 | 1705442969 | 16/01/2024 23:09:29 |
| 51408 | 5.52 | 100.00 | 966.23 | 1705442941 | 16/01/2024 23:09:01 |
| 51407 | 5.52 | 100.00 | 966.32 | 1705442700 | 16/01/2024 23:05:00 |
| 51406 | 5.50 | 100.00 | 966.30 | 1705442677 | 16/01/2024 23:04:37 |
| 51405 | 5.51 | 100.00 | 966.30 | 1705442641 | 16/01/2024 23:04:01 |
| 51404 | 5.63 | 100.00 | 966.34 | 1705442512 | 16/01/2024 23:01:52 |
| 51403 | 5.67 | 100.00 | 966.35 | 1705442487 | 16/01/2024 23:01:27 |
| 51402 | 5.70 | 100.00 | 966.34 | 1705442469 | 16/01/2024 23:01:09 |
| 51401 | 5.77 | 100.00 | 966.33 | 1705442440 | 16/01/2024 23:00:40 |
| 51400 | 5.78 | 100.00 | 966.34 | 1705442415 | 16/01/2024 23:00:15 |
| 51399 | 5.78 | 100.00 | 966.32 | 1705442157 | 16/01/2024 22:55:57 |
| 51398 | 5.79 | 100.00 | 966.36 | 1705442135 | 16/01/2024 22:55:35 |
| 51397 | 5.77 | 100.00 | 966.33 | 1705442112 | 16/01/2024 22:55:12 |
| 51396 | 5.78 | 100.00 | 966.34 | 1705442083 | 16/01/2024 22:54:43 |
| 51395 | 5.79 | 100.00 | 966.32 | 1705442050 | 16/01/2024 22:54:10 |
| 51394 | 5.80 | 100.00 | 966.34 | 1705442030 | 16/01/2024 22:53:50 |
| 51393 | 5.79 | 100.00 | 966.32 | 1705441997 | 16/01/2024 22:53:17 |
| 51392 | 5.80 | 100.00 | 966.35 | 1705441975 | 16/01/2024 22:52:55 |
| 51391 | 5.80 | 100.00 | 966.31 | 1705441941 | 16/01/2024 22:52:21 |
| 51390 | 5.85 | 100.00 | 966.35 | 1705441912 | 16/01/2024 22:51:52 |
| 51389 | 5.86 | 100.00 | 966.34 | 1705441888 | 16/01/2024 22:51:28 |
| 51388 | 5.89 | 100.00 | 966.35 | 1705441857 | 16/01/2024 22:50:57 |
| 51387 | 5.88 | 100.00 | 966.33 | 1705441827 | 16/01/2024 22:50:27 |
| 51386 | 5.87 | 100.00 | 966.37 | 1705441792 | 16/01/2024 22:49:52 |
| 51385 | 5.87 | 100.00 | 966.37 | 1705441771 | 16/01/2024 22:49:31 |
| 51384 | 5.87 | 100.00 | 966.36 | 1705441740 | 16/01/2024 22:49:00 |
| 51383 | 5.86 | 100.00 | 966.38 | 1705441717 | 16/01/2024 22:48:37 |
| 51382 | 5.85 | 100.00 | 966.39 | 1705441693 | 16/01/2024 22:48:13 |
| 51381 | 5.88 | 100.00 | 966.28 | 1705441481 | 16/01/2024 22:44:41 |
| 51380 | 5.84 | 100.00 | 966.18 | 1705441312 | 16/01/2024 22:41:52 |
| 51379 | 5.82 | 100.00 | 966.11 | 1705441261 | 16/01/2024 22:41:01 |
| 51378 | 5.74 | 100.00 | 966.10 | 1705440974 | 16/01/2024 22:36:14 |
| 51377 | 5.72 | 100.00 | 966.09 | 1705440955 | 16/01/2024 22:35:55 |
| 51376 | 5.72 | 100.00 | 966.12 | 1705440930 | 16/01/2024 22:35:30 |
| 51375 | 5.71 | 100.00 | 966.11 | 1705440897 | 16/01/2024 22:34:57 |
| 51374 | 5.70 | 100.00 | 966.13 | 1705440872 | 16/01/2024 22:34:32 |
| 51373 | 5.70 | 100.00 | 966.12 | 1705440843 | 16/01/2024 22:34:03 |
| 51372 | 5.69 | 100.00 | 966.12 | 1705440812 | 16/01/2024 22:33:32 |
| 51371 | 5.68 | 100.00 | 966.10 | 1705440792 | 16/01/2024 22:33:12 |
| 51370 | 5.67 | 100.00 | 966.15 | 1705440772 | 16/01/2024 22:32:52 |
| 51369 | 5.66 | 100.00 | 966.12 | 1705440750 | 16/01/2024 22:32:30 |
| 51368 | 5.65 | 100.00 | 966.16 | 1705440720 | 16/01/2024 22:32:00 |
| 51367 | 5.65 | 100.00 | 966.16 | 1705440690 | 16/01/2024 22:31:30 |
| 51366 | 5.62 | 100.00 | 966.15 | 1705440626 | 16/01/2024 22:30:26 |
| 51365 | 5.61 | 100.00 | 966.13 | 1705440595 | 16/01/2024 22:29:55 |
| 51364 | 5.61 | 100.00 | 966.12 | 1705440569 | 16/01/2024 22:29:29 |
| 51363 | 5.62 | 100.00 | 966.11 | 1705440534 | 16/01/2024 22:28:54 |
| 51362 | 5.62 | 100.00 | 966.14 | 1705440507 | 16/01/2024 22:28:27 |
| 51361 | 5.62 | 100.00 | 966.09 | 1705440479 | 16/01/2024 22:27:59 |
| 51360 | 5.62 | 100.00 | 966.11 | 1705440448 | 16/01/2024 22:27:28 |
| 51359 | 5.59 | 100.00 | 966.04 | 1705440420 | 16/01/2024 22:27:00 |
| 51358 | 5.61 | 100.00 | 966.08 | 1705440399 | 16/01/2024 22:26:39 |
| 51357 | 5.58 | 100.00 | 966.08 | 1705440378 | 16/01/2024 22:26:18 |
| 51356 | 5.57 | 99.31 | 966.08 | 1705440185 | 16/01/2024 22:23:05 |
| 51355 | 5.62 | 99.46 | 966.09 | 1705439580 | 16/01/2024 22:13:00 |
| 51354 | 5.71 | 97.17 | 966.14 | 1705438975 | 16/01/2024 22:02:55 |
| 51353 | 6.03 | 95.83 | 966.28 | 1705438370 | 16/01/2024 21:52:50 |
| 51352 | 6.65 | 97.43 | 966.28 | 1705437765 | 16/01/2024 21:42:45 |
| 51351 | 6.70 | 99.04 | 966.27 | 1705437160 | 16/01/2024 21:32:40 |
| 51350 | 6.51 | 100.00 | 966.00 | 1705436555 | 16/01/2024 21:22:35 |
| 51349 | 6.49 | 100.00 | 965.99 | 1705436523 | 16/01/2024 21:22:03 |
| 51348 | 6.50 | 100.00 | 965.97 | 1705436487 | 16/01/2024 21:21:27 |
| 51347 | 6.49 | 100.00 | 965.96 | 1705436456 | 16/01/2024 21:20:56 |
| 51346 | 6.45 | 100.00 | 965.93 | 1705436427 | 16/01/2024 21:20:27 |
| 51345 | 6.42 | 100.00 | 965.94 | 1705436398 | 16/01/2024 21:19:58 |
| 51344 | 6.43 | 100.00 | 965.94 | 1705436371 | 16/01/2024 21:19:31 |
| 51343 | 6.39 | 100.00 | 965.94 | 1705436353 | 16/01/2024 21:19:13 |
| 51342 | 6.38 | 100.00 | 965.92 | 1705436326 | 16/01/2024 21:18:46 |
| 51341 | 6.36 | 100.00 | 965.94 | 1705436297 | 16/01/2024 21:18:17 |
| 51340 | 6.36 | 100.00 | 965.95 | 1705436277 | 16/01/2024 21:17:57 |
| 51339 | 6.20 | 100.00 | 965.87 | 1705435980 | 16/01/2024 21:13:00 |
| 51338 | 6.20 | 100.00 | 965.89 | 1705435957 | 16/01/2024 21:12:37 |
| 51337 | 6.19 | 100.00 | 965.89 | 1705435936 | 16/01/2024 21:12:16 |
| 51336 | 6.18 | 100.00 | 965.84 | 1705435911 | 16/01/2024 21:11:51 |
| 51335 | 6.17 | 100.00 | 965.85 | 1705435697 | 16/01/2024 21:08:17 |
| 51334 | 6.29 | 100.00 | 965.78 | 1705435273 | 16/01/2024 21:01:13 |
| 51333 | 6.31 | 100.00 | 965.81 | 1705435251 | 16/01/2024 21:00:51 |
| 51332 | 6.33 | 100.00 | 965.83 | 1705435230 | 16/01/2024 21:00:30 |
| 51331 | 6.35 | 100.00 | 965.78 | 1705435201 | 16/01/2024 21:00:01 |
| 51330 | 6.40 | 100.00 | 965.82 | 1705435080 | 16/01/2024 20:58:00 |
| 51329 | 6.45 | 100.00 | 965.89 | 1705434997 | 16/01/2024 20:56:37 |
| 51328 | 6.46 | 100.00 | 965.88 | 1705434973 | 16/01/2024 20:56:13 |
| 51327 | 6.46 | 100.00 | 965.90 | 1705434941 | 16/01/2024 20:55:41 |
| 51326 | 6.51 | 100.00 | 965.91 | 1705434909 | 16/01/2024 20:55:09 |
| 51325 | 6.53 | 100.00 | 965.90 | 1705434891 | 16/01/2024 20:54:51 |
| 51324 | 6.53 | 100.00 | 965.88 | 1705434857 | 16/01/2024 20:54:17 |
| 51323 | 6.56 | 100.00 | 965.93 | 1705434831 | 16/01/2024 20:53:51 |
| 51322 | 6.62 | 100.00 | 965.91 | 1705434799 | 16/01/2024 20:53:19 |
| 51321 | 6.64 | 100.00 | 965.95 | 1705434768 | 16/01/2024 20:52:48 |
| 51320 | 6.70 | 100.00 | 966.04 | 1705434371 | 16/01/2024 20:46:11 |
| 51319 | 6.70 | 100.00 | 966.04 | 1705434351 | 16/01/2024 20:45:51 |
| 51318 | 6.76 | 100.00 | 965.95 | 1705433937 | 16/01/2024 20:38:57 |
| 51317 | 6.77 | 100.00 | 965.97 | 1705433910 | 16/01/2024 20:38:30 |
| 51316 | 6.80 | 100.00 | 965.99 | 1705433875 | 16/01/2024 20:37:55 |
| 51315 | 6.80 | 100.00 | 965.98 | 1705433836 | 16/01/2024 20:37:16 |
| 51314 | 6.79 | 100.00 | 965.97 | 1705433815 | 16/01/2024 20:36:55 |
| 51313 | 6.77 | 100.00 | 965.95 | 1705433793 | 16/01/2024 20:36:33 |
| 51312 | 6.77 | 100.00 | 965.94 | 1705433758 | 16/01/2024 20:35:58 |
| 51311 | 6.76 | 100.00 | 966.00 | 1705433211 | 16/01/2024 20:26:51 |
| 51310 | 6.76 | 100.00 | 966.03 | 1705433190 | 16/01/2024 20:26:30 |
| 51309 | 6.76 | 100.00 | 966.05 | 1705433161 | 16/01/2024 20:26:01 |
| 51308 | 6.77 | 100.00 | 966.06 | 1705433126 | 16/01/2024 20:25:26 |
| 51307 | 6.75 | 100.00 | 966.10 | 1705433096 | 16/01/2024 20:24:56 |
| 51306 | 6.77 | 100.00 | 966.07 | 1705433068 | 16/01/2024 20:24:28 |
| 51305 | 6.72 | 100.00 | 966.10 | 1705433035 | 16/01/2024 20:23:55 |
| 51304 | 6.73 | 100.00 | 966.12 | 1705433007 | 16/01/2024 20:23:27 |
| 51303 | 6.73 | 100.00 | 966.10 | 1705432977 | 16/01/2024 20:22:57 |
| 51302 | 6.73 | 100.00 | 966.09 | 1705432950 | 16/01/2024 20:22:30 |
| 51301 | 6.74 | 100.00 | 966.13 | 1705432922 | 16/01/2024 20:22:02 |
| 51300 | 6.79 | 100.00 | 966.19 | 1705432305 | 16/01/2024 20:11:45 |
| 51299 | 6.94 | 100.00 | 966.19 | 1705431700 | 16/01/2024 20:01:40 |
| 51298 | 7.17 | 100.00 | 966.13 | 1705431095 | 16/01/2024 19:51:35 |
| 51297 | 7.20 | 100.00 | 965.92 | 1705430490 | 16/01/2024 19:41:30 |
| 51296 | 7.33 | 99.87 | 965.73 | 1705429885 | 16/01/2024 19:31:25 |
| 51295 | 7.52 | 98.89 | 965.63 | 1705429280 | 16/01/2024 19:21:20 |
| 51294 | 7.75 | 97.53 | 965.48 | 1705428675 | 16/01/2024 19:11:15 |
| 51293 | 7.98 | 97.85 | 965.37 | 1705428070 | 16/01/2024 19:01:10 |
| 51292 | 7.81 | 98.42 | 965.45 | 1705427465 | 16/01/2024 18:51:05 |
| 51291 | 7.75 | 97.54 | 965.40 | 1705426860 | 16/01/2024 18:41:00 |
| 51290 | 7.82 | 97.34 | 965.31 | 1705426255 | 16/01/2024 18:30:55 |
| 51289 | 7.96 | 96.50 | 965.34 | 1705425650 | 16/01/2024 18:20:50 |
| 51288 | 8.19 | 95.67 | 965.35 | 1705425045 | 16/01/2024 18:10:45 |
| 51287 | 8.40 | 95.48 | 965.28 | 1705424440 | 16/01/2024 18:00:40 |
| 51286 | 8.49 | 95.92 | 965.09 | 1705423834 | 16/01/2024 17:50:34 |
| 51285 | 8.48 | 96.64 | 965.21 | 1705423531 | 16/01/2024 17:45:31 |
| 51284 | 8.51 | 95.41 | 964.98 | 1705422926 | 16/01/2024 17:35:26 |
| 51283 | 8.68 | 93.82 | 964.72 | 1705422321 | 16/01/2024 17:25:21 |
| 51282 | 8.91 | 92.65 | 964.68 | 1705421716 | 16/01/2024 17:15:16 |
| 51281 | 9.19 | 90.96 | 964.64 | 1705421111 | 16/01/2024 17:05:11 |
| 51280 | 9.44 | 89.43 | 964.55 | 1705420506 | 16/01/2024 16:55:06 |
| 51279 | 9.68 | 88.62 | 964.46 | 1705419901 | 16/01/2024 16:45:01 |
| 51278 | 9.91 | 87.42 | 964.48 | 1705419296 | 16/01/2024 16:34:56 |
| 51277 | 10.04 | 87.23 | 964.41 | 1705418691 | 16/01/2024 16:24:51 |
| 51276 | 10.17 | 85.55 | 964.23 | 1705418086 | 16/01/2024 16:14:46 |
| 51275 | 10.29 | 85.54 | 964.26 | 1705417481 | 16/01/2024 16:04:41 |
| 51274 | 10.30 | 86.27 | 964.25 | 1705416876 | 16/01/2024 15:54:36 |
| 51273 | 10.56 | 85.92 | 964.14 | 1705416271 | 16/01/2024 15:44:31 |
| 51272 | 10.68 | 84.89 | 964.00 | 1705415666 | 16/01/2024 15:34:26 |
| 51271 | 10.58 | 87.50 | 963.91 | 1705415060 | 16/01/2024 15:24:20 |
| 51270 | 10.31 | 87.65 | 963.93 | 1705414455 | 16/01/2024 15:14:15 |
| 51269 | 10.73 | 84.06 | 963.97 | 1705413850 | 16/01/2024 15:04:10 |
| 51268 | 10.51 | 84.58 | 963.85 | 1705413245 | 16/01/2024 14:54:05 |
| 51267 | 10.94 | 81.80 | 963.96 | 1705412640 | 16/01/2024 14:44:00 |
| 51266 | 11.34 | 80.78 | 963.94 | 1705412035 | 16/01/2024 14:33:55 |
| 51265 | 11.36 | 80.36 | 963.97 | 1705411994 | 16/01/2024 14:33:14 |
| 51264 | 11.39 | 78.96 | 964.06 | 1705411419 | 16/01/2024 14:23:39 |
| 51263 | 11.20 | 76.31 | 964.16 | 1705410814 | 16/01/2024 14:13:34 |
| 51262 | 10.43 | 73.52 | 964.39 | 1705410209 | 16/01/2024 14:03:29 |
| 51261 | 10.37 | 72.21 | 964.74 | 1705409604 | 16/01/2024 13:53:24 |
| 51260 | 10.76 | 68.02 | 965.00 | 1705408999 | 16/01/2024 13:43:19 |
| 51259 | 10.20 | 68.88 | 965.15 | 1705408394 | 16/01/2024 13:33:14 |
| 51258 | 10.08 | 67.00 | 965.39 | 1705407789 | 16/01/2024 13:23:09 |
| 51257 | 10.02 | 63.98 | 965.61 | 1705407184 | 16/01/2024 13:13:04 |
| 51256 | 9.86 | 66.98 | 965.74 | 1705406579 | 16/01/2024 13:02:59 |
| 51255 | 9.73 | 62.80 | 966.01 | 1705405974 | 16/01/2024 12:52:54 |
| 51254 | 9.71 | 63.18 | 965.98 | 1705405369 | 16/01/2024 12:42:49 |
| 51253 | 9.82 | 63.02 | 966.04 | 1705404763 | 16/01/2024 12:32:43 |
| 51252 | 9.99 | 58.00 | 966.05 | 1705404158 | 16/01/2024 12:22:38 |
| 51251 | 10.06 | 56.85 | 966.10 | 1705403553 | 16/01/2024 12:12:33 |
| 51250 | 10.15 | 54.06 | 966.23 | 1705402948 | 16/01/2024 12:02:28 |
| 51249 | 10.13 | 55.10 | 966.29 | 1705402343 | 16/01/2024 11:52:23 |
| 51248 | 10.11 | 57.08 | 966.32 | 1705402314 | 16/01/2024 11:51:54 |
| 51247 | 10.11 | 59.41 | 966.39 | 1705402287 | 16/01/2024 11:51:27 |
| 51246 | 10.09 | 59.13 | 966.35 | 1705402256 | 16/01/2024 11:50:56 |
| 51245 | 10.10 | 58.33 | 966.39 | 1705402028 | 16/01/2024 11:47:08 |
| 51244 | 9.65 | 55.55 | 966.43 | 1705401423 | 16/01/2024 11:37:03 |
| 51243 | 9.10 | 60.47 | 966.48 | 1705400818 | 16/01/2024 11:26:58 |
| 51242 | 8.57 | 59.12 | 966.44 | 1705400213 | 16/01/2024 11:16:53 |
| 51241 | 8.41 | 62.39 | 966.36 | 1705399608 | 16/01/2024 11:06:48 |
| 51240 | 8.40 | 63.60 | 966.29 | 1705399003 | 16/01/2024 10:56:43 |
| 51239 | 8.10 | 62.83 | 966.21 | 1705398398 | 16/01/2024 10:46:38 |
| 51238 | 7.88 | 60.26 | 966.28 | 1705397793 | 16/01/2024 10:36:33 |
| 51237 | 7.86 | 61.18 | 966.26 | 1705397769 | 16/01/2024 10:36:09 |
| 51236 | 7.84 | 61.45 | 966.26 | 1705397751 | 16/01/2024 10:35:51 |
| 51235 | 7.82 | 58.70 | 966.24 | 1705397727 | 16/01/2024 10:35:27 |
| 51234 | 7.79 | 59.32 | 966.26 | 1705397703 | 16/01/2024 10:35:03 |
| 51233 | 7.78 | 61.19 | 966.26 | 1705397678 | 16/01/2024 10:34:38 |
| 51232 | 7.74 | 65.42 | 966.25 | 1705397273 | 16/01/2024 10:27:53 |
| 51231 | 7.74 | 65.33 | 966.28 | 1705397247 | 16/01/2024 10:27:27 |
| 51230 | 8.05 | 65.65 | 966.23 | 1705396889 | 16/01/2024 10:21:29 |
| 51229 | 7.87 | 68.02 | 966.00 | 1705396284 | 16/01/2024 10:11:24 |
| 51228 | 7.36 | 67.03 | 965.87 | 1705395679 | 16/01/2024 10:01:19 |
| 51227 | 6.56 | 67.50 | 965.89 | 1705395074 | 16/01/2024 09:51:14 |
| 51226 | 6.54 | 67.39 | 965.90 | 1705395052 | 16/01/2024 09:50:52 |
| 51225 | 6.50 | 67.98 | 965.76 | 1705394827 | 16/01/2024 09:47:07 |
| 51224 | 6.33 | 66.30 | 965.76 | 1705394222 | 16/01/2024 09:37:02 |
| 51223 | 6.07 | 67.85 | 965.59 | 1705393617 | 16/01/2024 09:26:57 |
| 51222 | 5.74 | 68.94 | 965.44 | 1705393012 | 16/01/2024 09:16:52 |
| 51221 | 5.09 | 71.91 | 965.21 | 1705392407 | 16/01/2024 09:06:47 |
| 51220 | 4.68 | 69.46 | 965.12 | 1705391802 | 16/01/2024 08:56:42 |
| 51219 | 4.51 | 70.55 | 965.07 | 1705391197 | 16/01/2024 08:46:37 |
| 51218 | 4.43 | 68.82 | 964.96 | 1705390591 | 16/01/2024 08:36:31 |
| 51217 | 4.54 | 69.92 | 964.73 | 1705389986 | 16/01/2024 08:26:26 |
| 51216 | 4.69 | 66.09 | 964.61 | 1705389381 | 16/01/2024 08:16:21 |
| 51215 | 4.88 | 65.56 | 964.39 | 1705388776 | 16/01/2024 08:06:16 |
| 51214 | 4.92 | 65.76 | 964.10 | 1705388171 | 16/01/2024 07:56:11 |
| 51213 | 4.96 | 66.73 | 963.91 | 1705387620 | 16/01/2024 07:47:00 |
| 51212 | 4.66 | 68.02 | 963.91 | 1705387015 | 16/01/2024 07:36:55 |
| 51211 | 4.62 | 68.14 | 963.87 | 1705386986 | 16/01/2024 07:36:26 |
| 51210 | 4.61 | 68.84 | 963.82 | 1705386952 | 16/01/2024 07:35:52 |
| 51209 | 4.61 | 70.54 | 963.85 | 1705386913 | 16/01/2024 07:35:13 |
| 51208 | 4.59 | 70.26 | 963.85 | 1705386894 | 16/01/2024 07:34:54 |
| 51207 | 4.59 | 69.27 | 963.83 | 1705386868 | 16/01/2024 07:34:28 |
| 51206 | 4.56 | 69.86 | 963.87 | 1705386835 | 16/01/2024 07:33:55 |
| 51205 | 4.52 | 66.70 | 963.85 | 1705386803 | 16/01/2024 07:33:23 |
| 51204 | 4.42 | 68.33 | 963.80 | 1705386774 | 16/01/2024 07:32:54 |
| 51203 | 4.22 | 71.60 | 963.73 | 1705386615 | 16/01/2024 07:30:15 |
| 51202 | 4.21 | 71.10 | 963.70 | 1705386586 | 16/01/2024 07:29:46 |
| 51201 | 4.24 | 72.72 | 963.81 | 1705386553 | 16/01/2024 07:29:13 |
| 51200 | 4.24 | 73.15 | 963.78 | 1705386535 | 16/01/2024 07:28:55 |
| 51199 | 4.26 | 71.92 | 963.71 | 1705386512 | 16/01/2024 07:28:32 |
| 51198 | 4.30 | 70.79 | 963.72 | 1705386438 | 16/01/2024 07:27:18 |
| 51197 | 4.35 | 70.34 | 963.79 | 1705386412 | 16/01/2024 07:26:52 |
| 51196 | 4.47 | 71.45 | 963.85 | 1705386299 | 16/01/2024 07:24:59 |
| 51195 | 4.53 | 71.45 | 963.92 | 1705386265 | 16/01/2024 07:24:25 |
| 51194 | 4.55 | 71.55 | 963.86 | 1705386238 | 16/01/2024 07:23:58 |
| 51193 | 4.59 | 70.37 | 963.81 | 1705386213 | 16/01/2024 07:23:33 |
| 51192 | 4.62 | 69.68 | 963.87 | 1705386193 | 16/01/2024 07:23:13 |
| 51191 | 4.66 | 68.76 | 963.90 | 1705386170 | 16/01/2024 07:22:50 |
| 51190 | 4.64 | 67.36 | 963.90 | 1705386137 | 16/01/2024 07:22:17 |
| 51189 | 4.63 | 68.54 | 963.86 | 1705386112 | 16/01/2024 07:21:52 |
| 51188 | 4.70 | 69.36 | 963.86 | 1705386090 | 16/01/2024 07:21:30 |
| 51187 | 4.73 | 67.42 | 963.86 | 1705386071 | 16/01/2024 07:21:11 |
| 51186 | 4.75 | 67.50 | 963.89 | 1705386050 | 16/01/2024 07:20:50 |
| 51185 | 4.73 | 66.52 | 963.88 | 1705386022 | 16/01/2024 07:20:22 |
| 51184 | 4.70 | 67.82 | 963.87 | 1705385995 | 16/01/2024 07:19:55 |
| 51183 | 4.73 | 67.09 | 963.92 | 1705385973 | 16/01/2024 07:19:33 |
| 51182 | 4.74 | 69.00 | 963.94 | 1705385952 | 16/01/2024 07:19:12 |
| 51181 | 4.79 | 68.42 | 963.91 | 1705385930 | 16/01/2024 07:18:50 |
| 51180 | 4.84 | 69.31 | 963.96 | 1705385905 | 16/01/2024 07:18:25 |
| 51179 | 4.88 | 68.05 | 963.94 | 1705385881 | 16/01/2024 07:18:01 |
| 51178 | 4.94 | 67.80 | 963.96 | 1705385856 | 16/01/2024 07:17:36 |
| 51177 | 4.99 | 67.83 | 963.95 | 1705385832 | 16/01/2024 07:17:12 |
| 51176 | 5.02 | 67.00 | 963.99 | 1705385797 | 16/01/2024 07:16:37 |
| 51175 | 5.03 | 67.87 | 964.00 | 1705385773 | 16/01/2024 07:16:13 |
| 51174 | 5.09 | 67.36 | 963.98 | 1705385748 | 16/01/2024 07:15:48 |
| 51173 | 5.13 | 65.50 | 963.99 | 1705385725 | 16/01/2024 07:15:25 |
| 51172 | 5.10 | 64.31 | 963.99 | 1705385696 | 16/01/2024 07:14:56 |
| 51171 | 5.11 | 64.09 | 963.95 | 1705385673 | 16/01/2024 07:14:33 |
| 51170 | 5.08 | 64.83 | 963.96 | 1705385652 | 16/01/2024 07:14:12 |
| 51169 | 5.08 | 65.41 | 963.96 | 1705385632 | 16/01/2024 07:13:52 |
| 51168 | 5.04 | 65.39 | 963.96 | 1705385612 | 16/01/2024 07:13:32 |
| 51167 | 5.02 | 67.22 | 963.98 | 1705385592 | 16/01/2024 07:13:12 |
| 51166 | 5.05 | 67.57 | 963.87 | 1705385572 | 16/01/2024 07:12:52 |
| 51165 | 4.78 | 67.01 | 963.94 | 1705385546 | 16/01/2024 07:12:26 |
| 51164 | 5.12 | 66.44 | 963.86 | 1705385519 | 16/01/2024 07:11:59 |
| 51163 | 5.12 | 64.52 | 963.81 | 1705385494 | 16/01/2024 07:11:34 |
| 51162 | 5.11 | 65.43 | 963.89 | 1705385468 | 16/01/2024 07:11:08 |
| 51161 | 5.12 | 67.84 | 963.85 | 1705385439 | 16/01/2024 07:10:39 |
| 51160 | 5.15 | 67.05 | 963.78 | 1705385413 | 16/01/2024 07:10:13 |
| 51159 | 5.17 | 67.04 | 963.79 | 1705385392 | 16/01/2024 07:09:52 |
| 51158 | 5.18 | 64.89 | 963.79 | 1705385365 | 16/01/2024 07:09:25 |
| 51157 | 5.17 | 64.46 | 963.77 | 1705385337 | 16/01/2024 07:08:57 |
| 51156 | 5.13 | 65.14 | 963.68 | 1705385317 | 16/01/2024 07:08:37 |
| 51155 | 4.84 | 67.36 | 963.74 | 1705385297 | 16/01/2024 07:08:17 |
| 51154 | 5.20 | 66.63 | 963.71 | 1705385272 | 16/01/2024 07:07:52 |
| 51153 | 5.28 | 65.21 | 963.78 | 1705385241 | 16/01/2024 07:07:21 |
| 51152 | 4.91 | 64.29 | 963.75 | 1705385217 | 16/01/2024 07:06:57 |
| 51151 | 5.17 | 64.54 | 963.72 | 1705385184 | 16/01/2024 07:06:24 |
| 51150 | 5.19 | 66.98 | 963.78 | 1705385153 | 16/01/2024 07:05:53 |
| 51149 | 5.03 | 67.47 | 963.68 | 1705384939 | 16/01/2024 07:02:19 |
| 51148 | 5.01 | 67.97 | 963.61 | 1705384914 | 16/01/2024 07:01:54 |
| 51147 | 5.02 | 69.19 | 963.69 | 1705384888 | 16/01/2024 07:01:28 |
| 51146 | 5.02 | 67.34 | 963.57 | 1705384755 | 16/01/2024 06:59:15 |
| 51145 | 5.05 | 69.39 | 963.62 | 1705384733 | 16/01/2024 06:58:53 |
| 51144 | 5.04 | 68.64 | 963.57 | 1705384709 | 16/01/2024 06:58:29 |
| 51143 | 4.73 | 67.32 | 963.51 | 1705384691 | 16/01/2024 06:58:11 |
| 51142 | 5.07 | 69.68 | 963.52 | 1705384664 | 16/01/2024 06:57:44 |
| 51141 | 5.10 | 69.45 | 963.59 | 1705384636 | 16/01/2024 06:57:16 |
| 51140 | 5.14 | 68.80 | 963.54 | 1705384612 | 16/01/2024 06:56:52 |
| 51139 | 5.18 | 68.79 | 963.51 | 1705384585 | 16/01/2024 06:56:25 |
| 51138 | 5.21 | 67.65 | 963.58 | 1705384557 | 16/01/2024 06:55:57 |
| 51137 | 5.24 | 65.31 | 963.59 | 1705384537 | 16/01/2024 06:55:37 |
| 51136 | 5.17 | 67.43 | 963.59 | 1705384508 | 16/01/2024 06:55:08 |
| 51135 | 5.16 | 67.40 | 963.59 | 1705384477 | 16/01/2024 06:54:37 |
| 51134 | 5.16 | 66.29 | 963.48 | 1705384455 | 16/01/2024 06:54:15 |
| 51133 | 5.16 | 65.92 | 963.55 | 1705384430 | 16/01/2024 06:53:50 |
| 51132 | 5.07 | 66.46 | 963.51 | 1705384393 | 16/01/2024 06:53:13 |
| 51131 | 4.89 | 70.35 | 963.53 | 1705384311 | 16/01/2024 06:51:51 |
| 51130 | 4.86 | 67.87 | 963.52 | 1705384278 | 16/01/2024 06:51:18 |
| 51129 | 4.84 | 68.72 | 963.54 | 1705384254 | 16/01/2024 06:50:54 |
| 51128 | 4.50 | 68.55 | 963.47 | 1705384223 | 16/01/2024 06:50:23 |
| 51127 | 4.75 | 70.14 | 963.54 | 1705384197 | 16/01/2024 06:49:57 |
| 51126 | 4.76 | 69.06 | 963.57 | 1705384178 | 16/01/2024 06:49:38 |
| 51125 | 4.78 | 69.35 | 963.53 | 1705384151 | 16/01/2024 06:49:11 |
| 51124 | 4.84 | 68.24 | 963.55 | 1705384102 | 16/01/2024 06:48:22 |
| 51123 | 4.51 | 67.45 | 963.48 | 1705384074 | 16/01/2024 06:47:54 |
| 51122 | 4.83 | 69.66 | 963.52 | 1705384043 | 16/01/2024 06:47:23 |
| 51121 | 4.84 | 69.00 | 963.50 | 1705384015 | 16/01/2024 06:46:55 |
| 51120 | 4.80 | 67.66 | 963.49 | 1705383992 | 16/01/2024 06:46:32 |
| 51119 | 4.69 | 70.78 | 963.54 | 1705383912 | 16/01/2024 06:45:12 |
| 51118 | 4.67 | 70.69 | 963.50 | 1705383894 | 16/01/2024 06:44:54 |
| 51117 | 4.68 | 68.88 | 963.59 | 1705383869 | 16/01/2024 06:44:29 |
| 51116 | 4.66 | 68.48 | 963.57 | 1705383853 | 16/01/2024 06:44:13 |
| 51115 | 4.58 | 69.05 | 963.54 | 1705383834 | 16/01/2024 06:43:54 |
| 51114 | 4.53 | 72.02 | 963.56 | 1705383805 | 16/01/2024 06:43:25 |
| 51113 | 4.55 | 71.54 | 963.53 | 1705383779 | 16/01/2024 06:42:59 |
| 51112 | 4.54 | 70.99 | 963.54 | 1705383753 | 16/01/2024 06:42:33 |
| 51111 | 4.53 | 70.49 | 963.57 | 1705383733 | 16/01/2024 06:42:13 |
| 51110 | 4.48 | 70.86 | 963.55 | 1705383713 | 16/01/2024 06:41:53 |
| 51109 | 4.43 | 72.84 | 963.61 | 1705383693 | 16/01/2024 06:41:33 |
| 51108 | 4.46 | 73.97 | 963.59 | 1705383673 | 16/01/2024 06:41:13 |
| 51107 | 4.48 | 74.16 | 963.61 | 1705383652 | 16/01/2024 06:40:52 |
| 51106 | 4.48 | 73.32 | 963.59 | 1705383625 | 16/01/2024 06:40:25 |
| 51105 | 4.53 | 73.06 | 963.58 | 1705383607 | 16/01/2024 06:40:07 |
| 51104 | 4.45 | 71.19 | 963.58 | 1705383002 | 16/01/2024 06:30:02 |
| 51103 | 4.48 | 74.12 | 963.65 | 1705382397 | 16/01/2024 06:19:57 |
| 51102 | 4.60 | 70.34 | 963.51 | 1705381792 | 16/01/2024 06:09:52 |
| 51101 | 4.45 | 74.13 | 963.54 | 1705381187 | 16/01/2024 05:59:47 |
| 51100 | 4.51 | 73.10 | 963.61 | 1705380582 | 16/01/2024 05:49:42 |
| 51099 | 4.54 | 73.15 | 963.54 | 1705379976 | 16/01/2024 05:39:36 |
| 51098 | 4.70 | 72.07 | 963.40 | 1705379371 | 16/01/2024 05:29:31 |
| 51097 | 4.23 | 78.30 | 963.44 | 1705378766 | 16/01/2024 05:19:26 |
| 51096 | 4.52 | 75.56 | 963.49 | 1705378161 | 16/01/2024 05:09:21 |
| 51095 | 4.53 | 73.84 | 963.51 | 1705378133 | 16/01/2024 05:08:53 |
| 51094 | 4.59 | 75.20 | 963.47 | 1705378102 | 16/01/2024 05:08:22 |
| 51093 | 4.63 | 74.48 | 963.52 | 1705378073 | 16/01/2024 05:07:53 |
| 51092 | 4.63 | 74.25 | 963.47 | 1705378057 | 16/01/2024 05:07:37 |
| 51091 | 4.69 | 73.76 | 963.48 | 1705378034 | 16/01/2024 05:07:14 |
| 51090 | 4.70 | 73.07 | 963.55 | 1705378008 | 16/01/2024 05:06:48 |
| 51089 | 4.71 | 72.70 | 963.51 | 1705377985 | 16/01/2024 05:06:25 |
| 51088 | 4.69 | 73.80 | 963.53 | 1705377957 | 16/01/2024 05:05:57 |
| 51087 | 4.73 | 73.92 | 963.50 | 1705377936 | 16/01/2024 05:05:36 |
| 51086 | 4.85 | 74.69 | 963.57 | 1705377773 | 16/01/2024 05:02:53 |
| 51085 | 4.90 | 73.96 | 963.47 | 1705377749 | 16/01/2024 05:02:29 |
| 51084 | 4.95 | 74.43 | 963.50 | 1705377731 | 16/01/2024 05:02:11 |
| 51083 | 4.98 | 72.87 | 963.51 | 1705377711 | 16/01/2024 05:01:51 |
| 51082 | 5.01 | 72.09 | 963.45 | 1705377677 | 16/01/2024 05:01:17 |
| 51081 | 5.03 | 73.66 | 963.42 | 1705377655 | 16/01/2024 05:00:55 |
| 51080 | 5.07 | 72.51 | 963.45 | 1705377614 | 16/01/2024 05:00:14 |
| 51079 | 5.10 | 71.89 | 963.45 | 1705377590 | 16/01/2024 04:59:50 |
| 51078 | 5.10 | 71.25 | 963.45 | 1705377561 | 16/01/2024 04:59:21 |
| 51077 | 5.10 | 71.47 | 963.48 | 1705377538 | 16/01/2024 04:58:58 |
| 51076 | 5.10 | 70.85 | 963.45 | 1705377511 | 16/01/2024 04:58:31 |
| 51075 | 5.08 | 71.93 | 963.47 | 1705377491 | 16/01/2024 04:58:11 |
| 51074 | 5.12 | 71.59 | 963.43 | 1705377469 | 16/01/2024 04:57:49 |
| 51073 | 5.19 | 72.31 | 963.44 | 1705377438 | 16/01/2024 04:57:18 |
| 51072 | 5.24 | 72.92 | 963.47 | 1705377413 | 16/01/2024 04:56:53 |
| 51071 | 5.28 | 71.88 | 963.49 | 1705377391 | 16/01/2024 04:56:31 |
| 51070 | 5.01 | 69.80 | 963.43 | 1705377371 | 16/01/2024 04:56:11 |
| 51069 | 5.30 | 69.71 | 963.51 | 1705377337 | 16/01/2024 04:55:37 |
| 51068 | 5.28 | 69.84 | 963.50 | 1705377311 | 16/01/2024 04:55:11 |
| 51067 | 5.26 | 70.79 | 963.55 | 1705377280 | 16/01/2024 04:54:40 |
| 51066 | 5.25 | 70.72 | 963.52 | 1705377253 | 16/01/2024 04:54:13 |
| 51065 | 5.25 | 71.37 | 963.47 | 1705377232 | 16/01/2024 04:53:52 |
| 51064 | 5.22 | 70.21 | 963.52 | 1705377203 | 16/01/2024 04:53:23 |
| 51063 | 5.21 | 71.63 | 963.50 | 1705377178 | 16/01/2024 04:52:58 |
| 51062 | 5.04 | 72.70 | 963.52 | 1705377071 | 16/01/2024 04:51:11 |
| 51061 | 5.02 | 72.35 | 963.51 | 1705377045 | 16/01/2024 04:50:45 |
| 51060 | 4.97 | 72.15 | 963.49 | 1705377027 | 16/01/2024 04:50:27 |
| 51059 | 4.61 | 74.69 | 963.50 | 1705376988 | 16/01/2024 04:49:48 |
| 51058 | 4.92 | 74.38 | 963.60 | 1705376957 | 16/01/2024 04:49:17 |
| 51057 | 4.94 | 73.92 | 963.57 | 1705376934 | 16/01/2024 04:48:54 |
| 51056 | 4.90 | 73.88 | 963.56 | 1705376905 | 16/01/2024 04:48:25 |
| 51055 | 4.86 | 73.95 | 963.53 | 1705376828 | 16/01/2024 04:47:08 |
| 51054 | 4.85 | 74.54 | 963.54 | 1705376798 | 16/01/2024 04:46:38 |
| 51053 | 4.55 | 74.42 | 963.43 | 1705376772 | 16/01/2024 04:46:12 |
| 51052 | 4.89 | 75.35 | 963.46 | 1705376737 | 16/01/2024 04:45:37 |
| 51051 | 4.88 | 72.64 | 963.52 | 1705376654 | 16/01/2024 04:44:14 |
| 51050 | 4.86 | 74.15 | 963.54 | 1705376614 | 16/01/2024 04:43:34 |
| 51049 | 4.86 | 74.04 | 963.47 | 1705376591 | 16/01/2024 04:43:11 |
| 51048 | 4.85 | 74.24 | 963.55 | 1705376573 | 16/01/2024 04:42:53 |
| 51047 | 4.78 | 72.71 | 963.48 | 1705376553 | 16/01/2024 04:42:33 |
| 51046 | 4.65 | 74.52 | 963.53 | 1705376532 | 16/01/2024 04:42:12 |
| 51045 | 4.61 | 77.47 | 963.46 | 1705376508 | 16/01/2024 04:41:48 |
| 51044 | 4.61 | 74.89 | 963.52 | 1705376485 | 16/01/2024 04:41:25 |
| 51043 | 4.60 | 76.41 | 963.50 | 1705376465 | 16/01/2024 04:41:05 |
| 51042 | 4.58 | 75.84 | 963.49 | 1705376437 | 16/01/2024 04:40:37 |
| 51041 | 4.56 | 76.39 | 963.48 | 1705376414 | 16/01/2024 04:40:14 |
| 51040 | 4.24 | 77.42 | 963.51 | 1705376388 | 16/01/2024 04:39:48 |
| 51039 | 4.56 | 78.22 | 963.44 | 1705376357 | 16/01/2024 04:39:17 |
| 51038 | 4.61 | 77.99 | 963.48 | 1705376335 | 16/01/2024 04:38:55 |
| 51037 | 4.60 | 77.11 | 963.46 | 1705376305 | 16/01/2024 04:38:25 |
| 51036 | 4.28 | 76.29 | 963.44 | 1705376275 | 16/01/2024 04:37:55 |
| 51035 | 4.60 | 78.06 | 963.47 | 1705376236 | 16/01/2024 04:37:16 |
| 51034 | 4.61 | 78.55 | 963.43 | 1705376216 | 16/01/2024 04:36:56 |
| 51033 | 4.62 | 78.25 | 963.47 | 1705376191 | 16/01/2024 04:36:31 |
| 51032 | 4.67 | 77.42 | 963.48 | 1705376052 | 16/01/2024 04:34:12 |
| 51031 | 4.71 | 77.54 | 963.49 | 1705376032 | 16/01/2024 04:33:52 |
| 51030 | 4.69 | 77.44 | 963.48 | 1705376008 | 16/01/2024 04:33:28 |
| 51029 | 4.69 | 75.74 | 963.49 | 1705375957 | 16/01/2024 04:32:37 |
| 51028 | 4.62 | 77.35 | 963.49 | 1705375914 | 16/01/2024 04:31:54 |
| 51027 | 4.62 | 77.83 | 963.49 | 1705375875 | 16/01/2024 04:31:15 |
| 51026 | 4.65 | 78.54 | 963.55 | 1705375852 | 16/01/2024 04:30:52 |
| 51025 | 4.65 | 76.37 | 963.54 | 1705375822 | 16/01/2024 04:30:22 |
| 51024 | 4.64 | 77.94 | 963.52 | 1705375795 | 16/01/2024 04:29:55 |
| 51023 | 4.67 | 77.33 | 963.57 | 1705375773 | 16/01/2024 04:29:33 |
| 51022 | 4.63 | 76.94 | 963.55 | 1705375752 | 16/01/2024 04:29:12 |
| 51021 | 4.64 | 78.04 | 963.62 | 1705375730 | 16/01/2024 04:28:50 |
| 51020 | 4.37 | 78.29 | 963.61 | 1705375705 | 16/01/2024 04:28:25 |
| 51019 | 4.71 | 77.32 | 963.55 | 1705375677 | 16/01/2024 04:27:57 |
| 51018 | 4.73 | 77.87 | 963.58 | 1705375656 | 16/01/2024 04:27:36 |
| 51017 | 4.44 | 77.58 | 963.58 | 1705375628 | 16/01/2024 04:27:08 |
| 51016 | 4.76 | 77.11 | 963.63 | 1705375597 | 16/01/2024 04:26:37 |
| 51015 | 4.77 | 76.87 | 963.61 | 1705375571 | 16/01/2024 04:26:11 |
| 51014 | 4.77 | 78.05 | 963.66 | 1705375535 | 16/01/2024 04:25:35 |
| 51013 | 4.79 | 77.94 | 963.70 | 1705375514 | 16/01/2024 04:25:14 |
| 51012 | 4.77 | 77.47 | 963.68 | 1705375488 | 16/01/2024 04:24:48 |
| 51011 | 4.78 | 77.50 | 963.73 | 1705375466 | 16/01/2024 04:24:26 |
| 51010 | 4.79 | 76.58 | 963.68 | 1705375437 | 16/01/2024 04:23:57 |
| 51009 | 4.75 | 77.74 | 963.68 | 1705375416 | 16/01/2024 04:23:36 |
| 51008 | 4.74 | 77.29 | 963.70 | 1705375393 | 16/01/2024 04:23:13 |
| 51007 | 4.66 | 76.17 | 963.71 | 1705375374 | 16/01/2024 04:22:54 |
| 51006 | 4.31 | 77.76 | 963.68 | 1705375348 | 16/01/2024 04:22:28 |
| 51005 | 4.62 | 79.04 | 963.74 | 1705375315 | 16/01/2024 04:21:55 |
| 51004 | 4.57 | 78.10 | 963.76 | 1705375276 | 16/01/2024 04:21:16 |
| 51003 | 4.58 | 78.55 | 963.69 | 1705375253 | 16/01/2024 04:20:53 |
| 51002 | 4.53 | 78.08 | 963.67 | 1705375233 | 16/01/2024 04:20:33 |
| 51001 | 4.51 | 78.47 | 963.69 | 1705375213 | 16/01/2024 04:20:13 |
| 51000 | 4.46 | 80.77 | 963.77 | 1705375192 | 16/01/2024 04:19:52 |
| 50999 | 4.48 | 81.24 | 963.74 | 1705375168 | 16/01/2024 04:19:28 |
| 50998 | 4.48 | 78.75 | 963.70 | 1705375152 | 16/01/2024 04:19:12 |
| 50997 | 4.45 | 79.67 | 963.72 | 1705375127 | 16/01/2024 04:18:47 |
| 50996 | 4.40 | 79.50 | 963.77 | 1705375110 | 16/01/2024 04:18:30 |
| 50995 | 4.37 | 80.61 | 963.74 | 1705375092 | 16/01/2024 04:18:12 |
| 50994 | 4.38 | 81.44 | 963.78 | 1705375071 | 16/01/2024 04:17:51 |
| 50993 | 4.38 | 81.77 | 963.78 | 1705375053 | 16/01/2024 04:17:33 |
| 50992 | 4.38 | 82.50 | 963.79 | 1705375032 | 16/01/2024 04:17:12 |
| 50991 | 4.41 | 81.93 | 963.78 | 1705375009 | 16/01/2024 04:16:49 |
| 50990 | 4.42 | 80.78 | 963.76 | 1705374980 | 16/01/2024 04:16:20 |
| 50989 | 4.09 | 80.47 | 963.79 | 1705374954 | 16/01/2024 04:15:54 |
| 50988 | 4.37 | 80.49 | 963.85 | 1705374920 | 16/01/2024 04:15:20 |
| 50987 | 4.32 | 80.83 | 963.87 | 1705374892 | 16/01/2024 04:14:52 |
| 50986 | 4.27 | 81.97 | 963.84 | 1705374865 | 16/01/2024 04:14:25 |
| 50985 | 4.28 | 83.75 | 963.82 | 1705374838 | 16/01/2024 04:13:58 |
| 50984 | 4.28 | 83.72 | 963.80 | 1705374807 | 16/01/2024 04:13:27 |
| 50983 | 4.01 | 83.07 | 963.81 | 1705374712 | 16/01/2024 04:11:52 |
| 50982 | 4.32 | 82.25 | 963.85 | 1705374677 | 16/01/2024 04:11:17 |
| 50981 | 4.34 | 82.25 | 963.86 | 1705374652 | 16/01/2024 04:10:52 |
| 50980 | 4.36 | 82.82 | 963.92 | 1705374627 | 16/01/2024 04:10:27 |
| 50979 | 4.36 | 83.50 | 963.90 | 1705374595 | 16/01/2024 04:09:55 |
| 50978 | 4.38 | 83.06 | 963.94 | 1705374562 | 16/01/2024 04:09:22 |
| 50977 | 4.41 | 82.87 | 963.94 | 1705374535 | 16/01/2024 04:08:55 |
| 50976 | 4.11 | 83.00 | 963.98 | 1705374507 | 16/01/2024 04:08:27 |
| 50975 | 4.48 | 82.32 | 963.96 | 1705374474 | 16/01/2024 04:07:54 |
| 50974 | 4.49 | 81.63 | 964.01 | 1705374437 | 16/01/2024 04:07:17 |
| 50973 | 4.53 | 82.30 | 963.98 | 1705374413 | 16/01/2024 04:06:53 |
| 50972 | 4.57 | 81.69 | 964.01 | 1705374393 | 16/01/2024 04:06:33 |
| 50971 | 4.60 | 80.68 | 963.93 | 1705374372 | 16/01/2024 04:06:12 |
| 50970 | 4.61 | 80.99 | 963.96 | 1705374343 | 16/01/2024 04:05:43 |
| 50969 | 4.32 | 79.88 | 963.94 | 1705374314 | 16/01/2024 04:05:14 |
| 50968 | 4.54 | 80.13 | 963.94 | 1705374277 | 16/01/2024 04:04:37 |
| 50967 | 4.49 | 80.64 | 963.94 | 1705374255 | 16/01/2024 04:04:15 |
| 50966 | 4.15 | 83.70 | 963.90 | 1705374188 | 16/01/2024 04:03:08 |
| 50965 | 4.49 | 84.10 | 963.94 | 1705374156 | 16/01/2024 04:02:36 |
| 50964 | 4.51 | 83.49 | 963.92 | 1705374132 | 16/01/2024 04:02:12 |
| 50963 | 4.58 | 82.07 | 963.88 | 1705374107 | 16/01/2024 04:01:47 |
| 50962 | 4.63 | 81.24 | 963.85 | 1705374068 | 16/01/2024 04:01:08 |
| 50961 | 4.61 | 81.77 | 963.90 | 1705374049 | 16/01/2024 04:00:49 |
| 50960 | 4.63 | 81.91 | 963.86 | 1705374033 | 16/01/2024 04:00:33 |
| 50959 | 4.63 | 81.61 | 963.89 | 1705374008 | 16/01/2024 04:00:08 |
| 50958 | 4.64 | 80.69 | 963.90 | 1705373990 | 16/01/2024 03:59:50 |
| 50957 | 4.62 | 80.35 | 963.84 | 1705373956 | 16/01/2024 03:59:16 |
| 50956 | 4.62 | 80.47 | 963.86 | 1705373932 | 16/01/2024 03:58:52 |
| 50955 | 4.55 | 80.45 | 963.85 | 1705373905 | 16/01/2024 03:58:25 |
| 50954 | 4.48 | 81.66 | 963.87 | 1705373875 | 16/01/2024 03:57:55 |
| 50953 | 4.49 | 81.75 | 963.87 | 1705373853 | 16/01/2024 03:57:33 |
| 50952 | 4.49 | 82.74 | 963.90 | 1705373832 | 16/01/2024 03:57:12 |
| 50951 | 4.50 | 82.53 | 963.89 | 1705373812 | 16/01/2024 03:56:52 |
| 50950 | 4.48 | 81.20 | 963.97 | 1705373647 | 16/01/2024 03:54:07 |
| 50949 | 4.72 | 80.29 | 963.90 | 1705373042 | 16/01/2024 03:44:02 |
| 50948 | 4.63 | 81.39 | 963.90 | 1705372437 | 16/01/2024 03:33:57 |
| 50947 | 4.50 | 82.97 | 964.01 | 1705371831 | 16/01/2024 03:23:51 |
| 50946 | 4.72 | 82.50 | 963.82 | 1705371226 | 16/01/2024 03:13:46 |
| 50945 | 4.83 | 81.73 | 963.59 | 1705370621 | 16/01/2024 03:03:41 |
| 50944 | 4.90 | 82.74 | 963.48 | 1705370016 | 16/01/2024 02:53:36 |
| 50943 | 4.88 | 82.65 | 963.49 | 1705369998 | 16/01/2024 02:53:18 |
| 50942 | 4.86 | 82.92 | 963.39 | 1705369932 | 16/01/2024 02:52:12 |
| 50941 | 4.88 | 83.06 | 963.45 | 1705369897 | 16/01/2024 02:51:37 |
| 50940 | 4.61 | 82.20 | 963.40 | 1705369871 | 16/01/2024 02:51:11 |
| 50939 | 4.98 | 82.53 | 963.48 | 1705369835 | 16/01/2024 02:50:35 |
| 50938 | 4.96 | 82.29 | 963.40 | 1705369809 | 16/01/2024 02:50:09 |
| 50937 | 4.94 | 81.52 | 963.46 | 1705369792 | 16/01/2024 02:49:52 |
| 50936 | 4.88 | 82.98 | 963.45 | 1705369757 | 16/01/2024 02:49:17 |
| 50935 | 4.89 | 82.82 | 963.45 | 1705369728 | 16/01/2024 02:48:48 |
| 50934 | 4.90 | 83.17 | 963.44 | 1705369707 | 16/01/2024 02:48:27 |
| 50933 | 4.94 | 82.18 | 963.42 | 1705369674 | 16/01/2024 02:47:54 |
| 50932 | 4.97 | 81.99 | 963.40 | 1705369651 | 16/01/2024 02:47:31 |
| 50931 | 5.00 | 82.71 | 963.43 | 1705369628 | 16/01/2024 02:47:08 |
| 50930 | 4.98 | 82.20 | 963.39 | 1705369602 | 16/01/2024 02:46:42 |
| 50929 | 5.02 | 81.91 | 963.40 | 1705369572 | 16/01/2024 02:46:12 |
| 50928 | 5.03 | 82.23 | 963.44 | 1705369551 | 16/01/2024 02:45:51 |
| 50927 | 5.01 | 81.73 | 963.39 | 1705369517 | 16/01/2024 02:45:17 |
| 50926 | 4.98 | 83.55 | 963.43 | 1705369492 | 16/01/2024 02:44:52 |
| 50925 | 5.01 | 83.15 | 963.39 | 1705369468 | 16/01/2024 02:44:28 |
| 50924 | 4.71 | 83.34 | 963.33 | 1705369368 | 16/01/2024 02:42:48 |
| 50923 | 5.05 | 83.69 | 963.34 | 1705369343 | 16/01/2024 02:42:23 |
| 50922 | 5.05 | 83.76 | 963.32 | 1705369315 | 16/01/2024 02:41:55 |
| 50921 | 4.80 | 82.82 | 963.26 | 1705369281 | 16/01/2024 02:41:21 |
| 50920 | 5.13 | 82.63 | 963.31 | 1705369252 | 16/01/2024 02:40:52 |
| 50919 | 5.11 | 82.50 | 963.25 | 1705369228 | 16/01/2024 02:40:28 |
| 50918 | 5.12 | 82.54 | 963.25 | 1705369197 | 16/01/2024 02:39:57 |
| 50917 | 5.14 | 82.42 | 963.23 | 1705369174 | 16/01/2024 02:39:34 |
| 50916 | 5.25 | 82.12 | 963.12 | 1705368926 | 16/01/2024 02:35:26 |
| 50915 | 5.22 | 82.30 | 963.09 | 1705368321 | 16/01/2024 02:25:21 |
| 50914 | 5.25 | 81.17 | 963.16 | 1705368295 | 16/01/2024 02:24:55 |
| 50913 | 5.27 | 81.85 | 963.15 | 1705368267 | 16/01/2024 02:24:27 |
| 50912 | 5.29 | 82.53 | 963.14 | 1705368234 | 16/01/2024 02:23:54 |
| 50911 | 5.38 | 80.78 | 963.07 | 1705368132 | 16/01/2024 02:22:12 |
| 50910 | 5.41 | 80.58 | 963.04 | 1705368111 | 16/01/2024 02:21:51 |
| 50909 | 5.40 | 81.07 | 963.04 | 1705368071 | 16/01/2024 02:21:11 |
| 50908 | 5.48 | 80.24 | 963.07 | 1705367954 | 16/01/2024 02:19:14 |
| 50907 | 5.49 | 80.72 | 963.03 | 1705367931 | 16/01/2024 02:18:51 |
| 50906 | 5.49 | 80.28 | 963.01 | 1705367900 | 16/01/2024 02:18:20 |
| 50905 | 5.84 | 78.43 | 962.83 | 1705367415 | 16/01/2024 02:10:15 |
| 50904 | 5.84 | 78.37 | 962.84 | 1705367387 | 16/01/2024 02:09:47 |
| 50903 | 5.81 | 78.19 | 962.89 | 1705367353 | 16/01/2024 02:09:13 |
| 50902 | 5.78 | 77.63 | 962.83 | 1705367328 | 16/01/2024 02:08:48 |
| 50901 | 5.75 | 77.75 | 962.84 | 1705367305 | 16/01/2024 02:08:25 |
| 50900 | 5.65 | 78.90 | 962.91 | 1705367280 | 16/01/2024 02:08:00 |
| 50899 | 5.54 | 81.19 | 962.89 | 1705367211 | 16/01/2024 02:06:51 |
| 50898 | 5.59 | 81.31 | 962.88 | 1705367185 | 16/01/2024 02:06:25 |
| 50897 | 5.63 | 81.64 | 962.83 | 1705367155 | 16/01/2024 02:05:55 |
| 50896 | 5.64 | 81.31 | 962.89 | 1705367133 | 16/01/2024 02:05:33 |
| 50895 | 5.65 | 80.24 | 962.85 | 1705367111 | 16/01/2024 02:05:11 |
| 50894 | 5.78 | 80.36 | 962.84 | 1705367024 | 16/01/2024 02:03:44 |
| 50893 | 5.79 | 80.11 | 962.99 | 1705366994 | 16/01/2024 02:03:14 |
| 50892 | 5.82 | 79.83 | 962.92 | 1705366971 | 16/01/2024 02:02:51 |
| 50891 | 5.84 | 80.28 | 962.93 | 1705366945 | 16/01/2024 02:02:25 |
| 50890 | 5.86 | 79.00 | 962.95 | 1705366911 | 16/01/2024 02:01:51 |
| 50889 | 5.88 | 79.07 | 962.91 | 1705366885 | 16/01/2024 02:01:25 |
| 50888 | 5.92 | 79.28 | 962.93 | 1705366855 | 16/01/2024 02:00:55 |
| 50887 | 5.93 | 79.40 | 962.88 | 1705366822 | 16/01/2024 02:00:22 |
| 50886 | 5.96 | 79.11 | 962.89 | 1705366795 | 16/01/2024 01:59:55 |
| 50885 | 5.97 | 79.64 | 962.84 | 1705366771 | 16/01/2024 01:59:31 |
| 50884 | 6.00 | 78.99 | 962.85 | 1705366751 | 16/01/2024 01:59:11 |
| 50883 | 6.01 | 78.17 | 962.88 | 1705366718 | 16/01/2024 01:58:38 |
| 50882 | 5.99 | 77.47 | 962.85 | 1705366694 | 16/01/2024 01:58:14 |
| 50881 | 5.91 | 77.44 | 962.87 | 1705366641 | 16/01/2024 01:57:21 |
| 50880 | 5.83 | 78.92 | 962.80 | 1705366614 | 16/01/2024 01:56:54 |
| 50879 | 5.81 | 80.45 | 962.92 | 1705366577 | 16/01/2024 01:56:17 |
| 50878 | 5.90 | 78.64 | 962.85 | 1705366508 | 16/01/2024 01:55:08 |
| 50877 | 6.06 | 78.58 | 962.87 | 1705366417 | 16/01/2024 01:53:37 |
| 50876 | 6.09 | 78.20 | 962.82 | 1705366396 | 16/01/2024 01:53:16 |
| 50875 | 6.12 | 78.52 | 962.89 | 1705366371 | 16/01/2024 01:52:51 |
| 50874 | 6.15 | 78.88 | 962.85 | 1705366345 | 16/01/2024 01:52:25 |
| 50873 | 6.20 | 77.02 | 962.85 | 1705366308 | 16/01/2024 01:51:48 |
| 50872 | 6.44 | 78.52 | 962.78 | 1705365887 | 16/01/2024 01:44:47 |
| 50871 | 6.49 | 78.54 | 962.82 | 1705365282 | 16/01/2024 01:34:42 |
| 50870 | 6.95 | 76.02 | 962.93 | 1705364677 | 16/01/2024 01:24:37 |
| 50869 | 7.02 | 77.56 | 962.91 | 1705364072 | 16/01/2024 01:14:32 |
| 50868 | 6.86 | 78.51 | 962.81 | 1705363467 | 16/01/2024 01:04:27 |
| 50867 | 7.14 | 76.85 | 962.72 | 1705363132 | 16/01/2024 00:58:52 |
| 50866 | 6.85 | 79.19 | 962.79 | 1705362527 | 16/01/2024 00:48:47 |
| 50865 | 6.82 | 79.37 | 962.73 | 1705362504 | 16/01/2024 00:48:24 |
| 50864 | 6.80 | 79.41 | 962.74 | 1705362474 | 16/01/2024 00:47:54 |
| 50863 | 6.75 | 80.22 | 962.82 | 1705362442 | 16/01/2024 00:47:22 |
| 50862 | 6.76 | 80.88 | 962.78 | 1705362411 | 16/01/2024 00:46:51 |
| 50861 | 6.80 | 80.16 | 962.80 | 1705362381 | 16/01/2024 00:46:21 |
| 50860 | 6.80 | 81.17 | 962.86 | 1705362351 | 16/01/2024 00:45:51 |
| 50859 | 6.92 | 80.61 | 962.81 | 1705362251 | 16/01/2024 00:44:11 |
| 50858 | 6.95 | 78.39 | 962.85 | 1705362067 | 16/01/2024 00:41:07 |
| 50857 | 6.74 | 79.46 | 962.84 | 1705362037 | 16/01/2024 00:40:37 |
| 50856 | 6.82 | 81.01 | 962.89 | 1705361891 | 16/01/2024 00:38:11 |
| 50855 | 6.84 | 80.41 | 962.86 | 1705361861 | 16/01/2024 00:37:41 |
| 50854 | 6.87 | 80.28 | 962.86 | 1705361837 | 16/01/2024 00:37:17 |
| 50853 | 6.88 | 80.72 | 962.86 | 1705361807 | 16/01/2024 00:36:47 |
| 50852 | 6.90 | 80.02 | 962.84 | 1705361781 | 16/01/2024 00:36:21 |
| 50851 | 6.91 | 80.40 | 962.86 | 1705361754 | 16/01/2024 00:35:54 |
| 50850 | 6.94 | 80.17 | 962.89 | 1705361713 | 16/01/2024 00:35:13 |
| 50849 | 6.88 | 80.51 | 962.75 | 1705361612 | 16/01/2024 00:33:32 |
| 50848 | 6.95 | 80.26 | 962.70 | 1705361356 | 16/01/2024 00:29:16 |
| 50847 | 6.88 | 81.55 | 962.77 | 1705360751 | 16/01/2024 00:19:11 |
| 50846 | 6.88 | 80.69 | 962.78 | 1705360717 | 16/01/2024 00:18:37 |
| 50845 | 6.88 | 81.02 | 962.73 | 1705360574 | 16/01/2024 00:16:14 |
| 50844 | 6.86 | 80.91 | 962.73 | 1705360548 | 16/01/2024 00:15:48 |
| 50843 | 6.89 | 82.58 | 962.74 | 1705360520 | 16/01/2024 00:15:20 |
| 50842 | 6.90 | 82.14 | 962.72 | 1705360491 | 16/01/2024 00:14:51 |
| 50841 | 6.91 | 81.65 | 962.75 | 1705360464 | 16/01/2024 00:14:24 |
| 50840 | 6.94 | 81.76 | 962.74 | 1705360430 | 16/01/2024 00:13:50 |
| 50839 | 6.98 | 81.46 | 962.76 | 1705360404 | 16/01/2024 00:13:24 |
| 50838 | 7.02 | 80.37 | 962.69 | 1705360378 | 16/01/2024 00:12:58 |
| 50837 | 7.11 | 80.82 | 962.77 | 1705360173 | 16/01/2024 00:09:33 |
| 50836 | 6.99 | 81.65 | 962.64 | 1705359891 | 16/01/2024 00:04:51 |
| 50835 | 7.06 | 82.14 | 962.60 | 1705359862 | 16/01/2024 00:04:22 |
| 50834 | 7.08 | 81.35 | 962.59 | 1705359833 | 16/01/2024 00:03:53 |
| 50833 | 7.10 | 81.53 | 962.60 | 1705359804 | 16/01/2024 00:03:24 |
| 50832 | 7.11 | 81.15 | 962.61 | 1705359771 | 16/01/2024 00:02:51 |
| 50831 | 7.10 | 80.97 | 962.58 | 1705359747 | 16/01/2024 00:02:27 |
| 50830 | 7.03 | 80.85 | 962.56 | 1705359718 | 16/01/2024 00:01:58 |
| 50829 | 6.95 | 83.60 | 962.53 | 1705359414 | 15/01/2024 23:56:54 |
| 50828 | 7.03 | 82.42 | 962.45 | 1705359287 | 15/01/2024 23:54:47 |
| 50827 | 7.04 | 81.89 | 962.45 | 1705359255 | 15/01/2024 23:54:15 |
| 50826 | 6.94 | 81.44 | 962.51 | 1705359176 | 15/01/2024 23:52:56 |
| 50825 | 6.82 | 83.85 | 962.42 | 1705358576 | 15/01/2024 23:42:56 |
| 50824 | 6.73 | 84.56 | 962.40 | 1705357971 | 15/01/2024 23:32:51 |
| 50823 | 6.73 | 85.07 | 962.44 | 1705357867 | 15/01/2024 23:31:07 |
| 50822 | 6.66 | 85.46 | 962.38 | 1705357757 | 15/01/2024 23:29:17 |
| 50821 | 6.63 | 86.22 | 962.18 | 1705357152 | 15/01/2024 23:19:12 |
| 50820 | 6.67 | 87.01 | 962.08 | 1705356952 | 15/01/2024 23:15:52 |
| 50819 | 6.87 | 86.23 | 961.82 | 1705356347 | 15/01/2024 23:05:47 |
| 50818 | 7.09 | 84.36 | 961.65 | 1705355742 | 15/01/2024 22:55:42 |
| 50817 | 7.01 | 86.71 | 961.52 | 1705355137 | 15/01/2024 22:45:37 |
| 50816 | 6.84 | 87.96 | 961.48 | 1705354532 | 15/01/2024 22:35:32 |
| 50815 | 6.93 | 87.46 | 961.40 | 1705353927 | 15/01/2024 22:25:27 |
| 50814 | 7.48 | 84.93 | 961.38 | 1705353321 | 15/01/2024 22:15:21 |
| 50813 | 7.42 | 85.65 | 961.35 | 1705352716 | 15/01/2024 22:05:16 |
| 50812 | 7.99 | 83.18 | 961.33 | 1705352111 | 15/01/2024 21:55:11 |
| 50811 | 7.97 | 82.98 | 961.31 | 1705352077 | 15/01/2024 21:54:37 |
| 50810 | 8.12 | 83.03 | 961.34 | 1705351850 | 15/01/2024 21:50:50 |
| 50809 | 8.20 | 82.66 | 961.30 | 1705351824 | 15/01/2024 21:50:24 |
| 50808 | 8.26 | 82.21 | 961.27 | 1705351798 | 15/01/2024 21:49:58 |
| 50807 | 8.23 | 81.90 | 961.27 | 1705351490 | 15/01/2024 21:44:50 |
| 50806 | 8.17 | 82.23 | 961.28 | 1705351452 | 15/01/2024 21:44:12 |
| 50805 | 8.06 | 83.45 | 961.30 | 1705351425 | 15/01/2024 21:43:45 |
| 50804 | 8.01 | 83.29 | 961.35 | 1705351394 | 15/01/2024 21:43:14 |
| 50803 | 7.98 | 83.39 | 961.30 | 1705351364 | 15/01/2024 21:42:44 |
| 50802 | 7.96 | 83.68 | 961.36 | 1705351343 | 15/01/2024 21:42:23 |
| 50801 | 7.98 | 84.33 | 961.30 | 1705351310 | 15/01/2024 21:41:50 |
| 50800 | 8.05 | 83.44 | 961.24 | 1705351270 | 15/01/2024 21:41:10 |
| 50799 | 8.09 | 83.97 | 961.30 | 1705351239 | 15/01/2024 21:40:39 |
| 50798 | 8.17 | 82.92 | 961.22 | 1705351210 | 15/01/2024 21:40:10 |
| 50797 | 8.15 | 82.71 | 961.29 | 1705351190 | 15/01/2024 21:39:50 |
| 50796 | 8.09 | 83.22 | 961.24 | 1705351153 | 15/01/2024 21:39:13 |
| 50795 | 8.11 | 83.99 | 961.33 | 1705351126 | 15/01/2024 21:38:46 |
| 50794 | 8.13 | 83.74 | 961.23 | 1705351092 | 15/01/2024 21:38:12 |
| 50793 | 8.15 | 83.36 | 961.34 | 1705351070 | 15/01/2024 21:37:50 |
| 50792 | 8.16 | 82.92 | 961.28 | 1705351040 | 15/01/2024 21:37:20 |
| 50791 | 8.04 | 84.50 | 961.32 | 1705350530 | 15/01/2024 21:28:50 |
| 50790 | 8.02 | 84.52 | 961.32 | 1705350501 | 15/01/2024 21:28:21 |
| 50789 | 8.04 | 84.56 | 961.38 | 1705350472 | 15/01/2024 21:27:52 |
| 50788 | 8.03 | 84.83 | 961.33 | 1705350445 | 15/01/2024 21:27:25 |
| 50787 | 8.00 | 84.49 | 961.33 | 1705350411 | 15/01/2024 21:26:51 |
| 50786 | 7.92 | 84.71 | 961.34 | 1705350382 | 15/01/2024 21:26:22 |
| 50785 | 7.84 | 86.05 | 961.32 | 1705350356 | 15/01/2024 21:25:56 |
| 50784 | 7.95 | 85.00 | 961.32 | 1705350323 | 15/01/2024 21:25:23 |
| 50783 | 7.95 | 85.05 | 961.29 | 1705350293 | 15/01/2024 21:24:53 |
| 50782 | 8.01 | 84.35 | 961.26 | 1705350257 | 15/01/2024 21:24:17 |
| 50781 | 8.17 | 83.59 | 961.26 | 1705350051 | 15/01/2024 21:20:51 |
| 50780 | 8.20 | 83.88 | 961.28 | 1705350020 | 15/01/2024 21:20:20 |
| 50779 | 8.20 | 83.74 | 961.24 | 1705349996 | 15/01/2024 21:19:56 |
| 50778 | 8.20 | 83.57 | 961.21 | 1705349956 | 15/01/2024 21:19:16 |
| 50777 | 8.22 | 83.41 | 961.20 | 1705349935 | 15/01/2024 21:18:55 |
| 50776 | 8.28 | 83.48 | 961.24 | 1705349903 | 15/01/2024 21:18:23 |
| 50775 | 8.24 | 83.31 | 961.18 | 1705349870 | 15/01/2024 21:17:50 |
| 50774 | 8.00 | 84.17 | 961.15 | 1705349832 | 15/01/2024 21:17:12 |
| 50773 | 7.84 | 85.23 | 961.17 | 1705349796 | 15/01/2024 21:16:36 |
| 50772 | 7.80 | 86.04 | 961.23 | 1705349776 | 15/01/2024 21:16:16 |
| 50771 | 7.86 | 85.49 | 961.19 | 1705349693 | 15/01/2024 21:14:53 |
| 50770 | 7.89 | 85.54 | 961.15 | 1705349665 | 15/01/2024 21:14:25 |
| 50769 | 7.52 | 87.15 | 961.23 | 1705349170 | 15/01/2024 21:06:10 |
| 50768 | 7.53 | 87.17 | 961.22 | 1705349144 | 15/01/2024 21:05:44 |
| 50767 | 7.56 | 86.98 | 961.24 | 1705349120 | 15/01/2024 21:05:20 |
| 50766 | 7.58 | 86.77 | 961.29 | 1705349097 | 15/01/2024 21:04:57 |
| 50765 | 7.58 | 86.88 | 961.29 | 1705349069 | 15/01/2024 21:04:29 |
| 50764 | 7.70 | 86.35 | 961.35 | 1705348971 | 15/01/2024 21:02:51 |
| 50763 | 7.77 | 85.80 | 961.39 | 1705348940 | 15/01/2024 21:02:20 |
| 50762 | 7.54 | 87.10 | 961.47 | 1705348586 | 15/01/2024 20:56:26 |
| 50761 | 7.56 | 87.13 | 961.45 | 1705348554 | 15/01/2024 20:55:54 |
| 50760 | 7.65 | 86.70 | 961.46 | 1705348510 | 15/01/2024 20:55:10 |
| 50759 | 7.69 | 86.47 | 961.45 | 1705348473 | 15/01/2024 20:54:33 |
| 50758 | 7.74 | 86.08 | 961.44 | 1705348434 | 15/01/2024 20:53:54 |
| 50757 | 7.74 | 86.58 | 961.49 | 1705348400 | 15/01/2024 20:53:20 |
| 50756 | 7.76 | 86.55 | 961.51 | 1705348370 | 15/01/2024 20:52:50 |
| 50755 | 7.75 | 86.14 | 961.48 | 1705348339 | 15/01/2024 20:52:19 |
| 50754 | 7.70 | 86.34 | 961.47 | 1705348310 | 15/01/2024 20:51:50 |
| 50753 | 7.62 | 86.86 | 961.49 | 1705348273 | 15/01/2024 20:51:13 |
| 50752 | 7.61 | 87.22 | 961.54 | 1705348221 | 15/01/2024 20:50:21 |
| 50751 | 7.69 | 86.92 | 961.54 | 1705347616 | 15/01/2024 20:40:16 |
| 50750 | 7.81 | 85.87 | 961.52 | 1705347011 | 15/01/2024 20:30:11 |
| 50749 | 7.99 | 85.26 | 961.31 | 1705346406 | 15/01/2024 20:20:06 |
| 50748 | 7.97 | 85.36 | 961.26 | 1705345801 | 15/01/2024 20:10:01 |
| 50747 | 8.24 | 84.68 | 961.16 | 1705345196 | 15/01/2024 19:59:56 |
| 50746 | 8.20 | 84.94 | 961.18 | 1705344591 | 15/01/2024 19:49:51 |
| 50745 | 8.28 | 84.68 | 961.27 | 1705343985 | 15/01/2024 19:39:45 |
| 50744 | 8.57 | 82.69 | 961.13 | 1705343380 | 15/01/2024 19:29:40 |
| 50743 | 8.46 | 84.00 | 961.14 | 1705342775 | 15/01/2024 19:19:35 |
| 50742 | 8.24 | 85.37 | 961.04 | 1705342170 | 15/01/2024 19:09:30 |
| 50741 | 8.19 | 85.02 | 960.89 | 1705341565 | 15/01/2024 18:59:25 |
| 50740 | 8.16 | 85.02 | 960.97 | 1705341530 | 15/01/2024 18:58:50 |
| 50739 | 8.03 | 85.69 | 960.90 | 1705341503 | 15/01/2024 18:58:23 |
| 50738 | 7.96 | 86.09 | 960.94 | 1705341473 | 15/01/2024 18:57:53 |
| 50737 | 8.00 | 85.90 | 960.96 | 1705341432 | 15/01/2024 18:57:12 |
| 50736 | 8.08 | 85.36 | 960.95 | 1705341084 | 15/01/2024 18:51:24 |
| 50735 | 8.33 | 84.06 | 960.90 | 1705340775 | 15/01/2024 18:46:15 |
| 50734 | 8.39 | 83.86 | 960.86 | 1705340743 | 15/01/2024 18:45:43 |
| 50733 | 8.42 | 83.40 | 960.87 | 1705340714 | 15/01/2024 18:45:14 |
| 50732 | 8.45 | 83.50 | 960.89 | 1705340663 | 15/01/2024 18:44:23 |
| 50731 | 8.65 | 83.03 | 960.89 | 1705340058 | 15/01/2024 18:34:18 |
| 50730 | 9.10 | 79.87 | 960.92 | 1705339453 | 15/01/2024 18:24:13 |
| 50729 | 8.82 | 81.49 | 960.83 | 1705339339 | 15/01/2024 18:22:19 |
| 50728 | 9.26 | 80.25 | 960.80 | 1705339075 | 15/01/2024 18:17:55 |
| 50727 | 9.31 | 79.21 | 960.67 | 1705338470 | 15/01/2024 18:07:50 |
| 50726 | 9.32 | 79.97 | 960.64 | 1705337865 | 15/01/2024 17:57:45 |
| 50725 | 8.91 | 83.33 | 960.50 | 1705337260 | 15/01/2024 17:47:40 |
| 50724 | 9.08 | 82.15 | 960.47 | 1705336655 | 15/01/2024 17:37:35 |
| 50723 | 9.49 | 80.77 | 960.52 | 1705336050 | 15/01/2024 17:27:30 |
| 50722 | 9.82 | 79.22 | 960.47 | 1705335445 | 15/01/2024 17:17:25 |
| 50721 | 9.75 | 79.45 | 960.44 | 1705334840 | 15/01/2024 17:07:20 |
| 50720 | 10.46 | 76.09 | 960.47 | 1705334235 | 15/01/2024 16:57:15 |
| 50719 | 10.20 | 78.20 | 960.55 | 1705333629 | 15/01/2024 16:47:09 |
| 50718 | 10.19 | 77.10 | 960.54 | 1705333589 | 15/01/2024 16:46:29 |
| 50717 | 10.18 | 78.26 | 960.53 | 1705333554 | 15/01/2024 16:45:54 |
| 50716 | 10.50 | 77.40 | 960.62 | 1705333237 | 15/01/2024 16:40:37 |
| 50715 | 10.45 | 77.79 | 960.42 | 1705332632 | 15/01/2024 16:30:32 |
| 50714 | 10.43 | 78.97 | 960.55 | 1705332027 | 15/01/2024 16:20:27 |
| 50713 | 10.58 | 78.41 | 960.50 | 1705331422 | 15/01/2024 16:10:22 |
| 50712 | 10.74 | 76.91 | 960.50 | 1705330817 | 15/01/2024 16:00:17 |
| 50711 | 10.79 | 76.19 | 960.34 | 1705330212 | 15/01/2024 15:50:12 |
| 50710 | 11.32 | 74.40 | 960.42 | 1705329607 | 15/01/2024 15:40:07 |
| 50709 | 11.26 | 75.21 | 960.44 | 1705329002 | 15/01/2024 15:30:02 |
| 50708 | 11.47 | 73.34 | 960.32 | 1705328397 | 15/01/2024 15:19:57 |
| 50707 | 11.89 | 72.17 | 960.15 | 1705327792 | 15/01/2024 15:09:52 |
| 50706 | 12.05 | 71.29 | 960.02 | 1705327187 | 15/01/2024 14:59:47 |
| 50705 | 11.64 | 73.60 | 960.17 | 1705326582 | 15/01/2024 14:49:42 |
| 50704 | 11.99 | 70.45 | 960.18 | 1705325976 | 15/01/2024 14:39:36 |
| 50703 | 12.18 | 68.44 | 960.41 | 1705325371 | 15/01/2024 14:29:31 |
| 50702 | 12.46 | 69.26 | 960.55 | 1705324766 | 15/01/2024 14:19:26 |
| 50701 | 12.58 | 65.55 | 960.60 | 1705324161 | 15/01/2024 14:09:21 |
| 50700 | 12.45 | 70.11 | 960.63 | 1705323556 | 15/01/2024 13:59:16 |
| 50699 | 12.51 | 68.93 | 960.63 | 1705322951 | 15/01/2024 13:49:11 |
| 50698 | 12.53 | 66.37 | 960.68 | 1705322346 | 15/01/2024 13:39:06 |
| 50697 | 12.56 | 67.24 | 960.87 | 1705321741 | 15/01/2024 13:29:01 |
| 50696 | 12.71 | 68.50 | 961.02 | 1705321136 | 15/01/2024 13:18:56 |
| 50695 | 12.68 | 65.22 | 961.22 | 1705320531 | 15/01/2024 13:08:51 |
| 50694 | 12.56 | 65.13 | 961.28 | 1705319926 | 15/01/2024 12:58:46 |
| 50693 | 12.64 | 67.16 | 961.32 | 1705319321 | 15/01/2024 12:48:41 |
| 50692 | 12.85 | 65.87 | 961.45 | 1705318716 | 15/01/2024 12:38:36 |
| 50691 | 12.60 | 68.63 | 961.61 | 1705318111 | 15/01/2024 12:28:31 |
| 50690 | 12.30 | 67.29 | 961.78 | 1705317506 | 15/01/2024 12:18:26 |
| 50689 | 12.33 | 65.91 | 961.85 | 1705316900 | 15/01/2024 12:08:20 |
| 50688 | 12.29 | 67.34 | 961.93 | 1705316295 | 15/01/2024 11:58:15 |
| 50687 | 12.07 | 65.57 | 961.95 | 1705315690 | 15/01/2024 11:48:10 |
| 50686 | 12.06 | 65.41 | 961.94 | 1705315651 | 15/01/2024 11:47:31 |
| 50685 | 11.85 | 71.77 | 962.08 | 1705315291 | 15/01/2024 11:41:31 |
| 50684 | 11.97 | 66.48 | 962.01 | 1705315021 | 15/01/2024 11:37:01 |
| 50683 | 11.96 | 69.05 | 961.93 | 1705314416 | 15/01/2024 11:26:56 |
| 50682 | 11.74 | 70.83 | 961.98 | 1705313811 | 15/01/2024 11:16:51 |
| 50681 | 11.60 | 69.61 | 962.13 | 1705313206 | 15/01/2024 11:06:46 |
| 50680 | 11.38 | 67.67 | 962.18 | 1705312601 | 15/01/2024 10:56:41 |
| 50679 | 11.14 | 71.22 | 962.24 | 1705311996 | 15/01/2024 10:46:36 |
| 50678 | 10.74 | 68.29 | 962.18 | 1705311391 | 15/01/2024 10:36:31 |
| 50677 | 10.12 | 73.45 | 962.36 | 1705310785 | 15/01/2024 10:26:25 |
| 50676 | 9.59 | 73.30 | 962.35 | 1705310180 | 15/01/2024 10:16:20 |
| 50675 | 8.91 | 74.45 | 962.27 | 1705309575 | 15/01/2024 10:06:15 |
| 50674 | 8.13 | 74.30 | 962.31 | 1705308970 | 15/01/2024 09:56:10 |
| 50673 | 8.06 | 74.51 | 962.33 | 1705308947 | 15/01/2024 09:55:47 |
| 50672 | 8.01 | 74.79 | 962.46 | 1705308920 | 15/01/2024 09:55:20 |
| 50671 | 7.95 | 75.23 | 962.37 | 1705308893 | 15/01/2024 09:54:53 |
| 50670 | 7.71 | 75.48 | 962.55 | 1705308612 | 15/01/2024 09:50:12 |
| 50669 | 7.24 | 78.29 | 962.78 | 1705308007 | 15/01/2024 09:40:07 |
| 50668 | 7.25 | 77.38 | 962.80 | 1705307970 | 15/01/2024 09:39:30 |
| 50667 | 7.23 | 77.19 | 962.83 | 1705307944 | 15/01/2024 09:39:04 |
| 50666 | 7.18 | 78.55 | 962.81 | 1705307910 | 15/01/2024 09:38:30 |
| 50665 | 7.09 | 78.73 | 962.87 | 1705307789 | 15/01/2024 09:36:29 |
| 50664 | 7.00 | 78.65 | 962.82 | 1705307659 | 15/01/2024 09:34:19 |
| 50663 | 6.99 | 78.58 | 962.82 | 1705307636 | 15/01/2024 09:33:56 |
| 50662 | 6.81 | 77.86 | 962.81 | 1705307266 | 15/01/2024 09:27:46 |
| 50661 | 6.78 | 78.51 | 962.86 | 1705307244 | 15/01/2024 09:27:24 |
| 50660 | 6.54 | 80.00 | 962.90 | 1705307075 | 15/01/2024 09:24:35 |
| 50659 | 6.49 | 80.92 | 962.91 | 1705307053 | 15/01/2024 09:24:13 |
| 50658 | 6.45 | 80.27 | 962.93 | 1705307030 | 15/01/2024 09:23:50 |
| 50657 | 6.41 | 79.03 | 962.93 | 1705306996 | 15/01/2024 09:23:16 |
| 50656 | 6.13 | 80.80 | 962.78 | 1705306815 | 15/01/2024 09:20:15 |
| 50655 | 6.13 | 80.41 | 962.76 | 1705306789 | 15/01/2024 09:19:49 |
| 50654 | 6.13 | 79.59 | 962.80 | 1705306753 | 15/01/2024 09:19:13 |
| 50653 | 5.65 | 82.91 | 962.81 | 1705306606 | 15/01/2024 09:16:46 |
| 50652 | 5.89 | 81.54 | 962.84 | 1705306574 | 15/01/2024 09:16:14 |
| 50651 | 5.85 | 80.49 | 962.87 | 1705306547 | 15/01/2024 09:15:47 |
| 50650 | 5.81 | 79.67 | 962.85 | 1705306512 | 15/01/2024 09:15:12 |
| 50649 | 5.79 | 79.90 | 962.83 | 1705306489 | 15/01/2024 09:14:49 |
| 50648 | 5.78 | 80.17 | 962.82 | 1705306450 | 15/01/2024 09:14:10 |
| 50647 | 5.77 | 80.33 | 962.81 | 1705306426 | 15/01/2024 09:13:46 |
| 50646 | 5.78 | 80.60 | 962.82 | 1705306407 | 15/01/2024 09:13:27 |
| 50645 | 5.78 | 80.92 | 962.85 | 1705306384 | 15/01/2024 09:13:04 |
| 50644 | 5.77 | 80.21 | 962.83 | 1705306355 | 15/01/2024 09:12:35 |
| 50643 | 5.65 | 80.19 | 962.87 | 1705306210 | 15/01/2024 09:10:10 |
| 50642 | 5.62 | 80.12 | 962.92 | 1705306187 | 15/01/2024 09:09:47 |
| 50641 | 5.60 | 80.40 | 962.87 | 1705306155 | 15/01/2024 09:09:15 |
| 50640 | 5.62 | 80.32 | 962.90 | 1705306127 | 15/01/2024 09:08:47 |
| 50639 | 5.60 | 80.12 | 962.87 | 1705306098 | 15/01/2024 09:08:18 |
| 50638 | 5.58 | 79.98 | 962.84 | 1705306076 | 15/01/2024 09:07:56 |
| 50637 | 5.57 | 80.00 | 962.87 | 1705306047 | 15/01/2024 09:07:27 |
| 50636 | 5.57 | 79.90 | 962.87 | 1705306023 | 15/01/2024 09:07:03 |
| 50635 | 5.54 | 80.01 | 962.88 | 1705306003 | 15/01/2024 09:06:43 |
| 50634 | 5.47 | 80.51 | 962.77 | 1705305930 | 15/01/2024 09:05:30 |
| 50633 | 5.33 | 81.62 | 962.69 | 1705305727 | 15/01/2024 09:02:07 |
| 50632 | 5.33 | 81.64 | 962.66 | 1705305708 | 15/01/2024 09:01:48 |
| 50631 | 5.32 | 81.83 | 962.63 | 1705305647 | 15/01/2024 09:00:47 |
| 50630 | 5.36 | 81.87 | 962.64 | 1705305619 | 15/01/2024 09:00:19 |
| 50629 | 5.34 | 81.96 | 962.59 | 1705305587 | 15/01/2024 08:59:47 |
| 50628 | 5.34 | 82.16 | 962.60 | 1705305559 | 15/01/2024 08:59:19 |
| 50627 | 5.34 | 82.39 | 962.58 | 1705305531 | 15/01/2024 08:58:51 |
| 50626 | 5.37 | 82.13 | 962.58 | 1705305490 | 15/01/2024 08:58:10 |
| 50625 | 5.36 | 82.49 | 962.58 | 1705305467 | 15/01/2024 08:57:47 |
| 50624 | 5.35 | 82.21 | 962.55 | 1705305439 | 15/01/2024 08:57:19 |
| 50623 | 5.06 | 82.09 | 962.54 | 1705305409 | 15/01/2024 08:56:49 |
| 50622 | 5.36 | 82.02 | 962.60 | 1705305369 | 15/01/2024 08:56:09 |
| 50621 | 5.33 | 81.91 | 962.60 | 1705305338 | 15/01/2024 08:55:38 |
| 50620 | 5.35 | 81.38 | 962.58 | 1705305312 | 15/01/2024 08:55:12 |
| 50619 | 5.35 | 81.97 | 962.58 | 1705305283 | 15/01/2024 08:54:43 |
| 50618 | 5.34 | 81.64 | 962.59 | 1705305254 | 15/01/2024 08:54:14 |
| 50617 | 5.35 | 81.44 | 962.60 | 1705305230 | 15/01/2024 08:53:50 |
| 50616 | 4.86 | 84.20 | 962.62 | 1705304731 | 15/01/2024 08:45:31 |
| 50615 | 4.81 | 84.18 | 962.61 | 1705304709 | 15/01/2024 08:45:09 |
| 50614 | 4.77 | 85.00 | 962.59 | 1705304681 | 15/01/2024 08:44:41 |
| 50613 | 4.75 | 85.10 | 962.57 | 1705304650 | 15/01/2024 08:44:10 |
| 50612 | 4.74 | 85.02 | 962.61 | 1705304628 | 15/01/2024 08:43:48 |
| 50611 | 4.73 | 85.59 | 962.61 | 1705304607 | 15/01/2024 08:43:27 |
| 50610 | 4.71 | 85.79 | 962.61 | 1705304584 | 15/01/2024 08:43:04 |
| 50609 | 4.72 | 85.67 | 962.59 | 1705304554 | 15/01/2024 08:42:34 |
| 50608 | 4.71 | 85.71 | 962.61 | 1705304528 | 15/01/2024 08:42:08 |
| 50607 | 4.67 | 86.67 | 962.58 | 1705304347 | 15/01/2024 08:39:07 |
| 50606 | 4.67 | 86.59 | 962.53 | 1705304326 | 15/01/2024 08:38:46 |
| 50605 | 4.68 | 86.53 | 962.52 | 1705304290 | 15/01/2024 08:38:10 |
| 50604 | 4.68 | 86.27 | 962.52 | 1705304267 | 15/01/2024 08:37:47 |
| 50603 | 4.66 | 85.58 | 962.54 | 1705304243 | 15/01/2024 08:37:23 |
| 50602 | 4.64 | 85.97 | 962.52 | 1705304224 | 15/01/2024 08:37:04 |
| 50601 | 4.63 | 86.77 | 962.56 | 1705304195 | 15/01/2024 08:36:35 |
| 50600 | 4.62 | 86.05 | 962.60 | 1705304168 | 15/01/2024 08:36:08 |
| 50599 | 4.62 | 85.88 | 962.62 | 1705304147 | 15/01/2024 08:35:47 |
| 50598 | 4.64 | 86.27 | 962.63 | 1705304122 | 15/01/2024 08:35:22 |
| 50597 | 4.63 | 85.85 | 962.65 | 1705304093 | 15/01/2024 08:34:53 |
| 50596 | 4.64 | 86.16 | 962.68 | 1705303961 | 15/01/2024 08:32:41 |
| 50595 | 4.65 | 85.46 | 962.67 | 1705303930 | 15/01/2024 08:32:10 |
| 50594 | 4.65 | 84.89 | 962.66 | 1705303907 | 15/01/2024 08:31:47 |
| 50593 | 4.65 | 84.89 | 962.68 | 1705303879 | 15/01/2024 08:31:19 |
| 50592 | 4.65 | 84.73 | 962.71 | 1705303849 | 15/01/2024 08:30:49 |
| 50591 | 4.62 | 85.23 | 962.65 | 1705303816 | 15/01/2024 08:30:16 |
| 50590 | 4.63 | 86.20 | 962.62 | 1705303789 | 15/01/2024 08:29:49 |
| 50589 | 4.62 | 85.95 | 962.63 | 1705303768 | 15/01/2024 08:29:28 |
| 50588 | 4.33 | 85.80 | 962.61 | 1705303743 | 15/01/2024 08:29:03 |
| 50587 | 4.63 | 86.36 | 962.61 | 1705303709 | 15/01/2024 08:28:29 |
| 50586 | 4.63 | 86.02 | 962.61 | 1705303682 | 15/01/2024 08:28:02 |
| 50585 | 4.65 | 85.50 | 962.63 | 1705303654 | 15/01/2024 08:27:34 |
| 50584 | 4.67 | 85.21 | 962.58 | 1705303633 | 15/01/2024 08:27:13 |
| 50583 | 4.66 | 85.38 | 962.58 | 1705303447 | 15/01/2024 08:24:07 |
| 50582 | 4.68 | 85.83 | 962.56 | 1705303423 | 15/01/2024 08:23:43 |
| 50581 | 4.68 | 85.60 | 962.57 | 1705303403 | 15/01/2024 08:23:23 |
| 50580 | 4.71 | 85.39 | 962.54 | 1705303384 | 15/01/2024 08:23:04 |
| 50579 | 4.71 | 84.50 | 962.52 | 1705303355 | 15/01/2024 08:22:35 |
| 50578 | 4.68 | 84.97 | 962.52 | 1705303330 | 15/01/2024 08:22:10 |
| 50577 | 4.67 | 85.29 | 962.51 | 1705303307 | 15/01/2024 08:21:47 |
| 50576 | 4.67 | 84.88 | 962.50 | 1705303287 | 15/01/2024 08:21:27 |
| 50575 | 4.64 | 84.58 | 962.52 | 1705303263 | 15/01/2024 08:21:03 |
| 50574 | 4.65 | 85.89 | 962.40 | 1705303127 | 15/01/2024 08:18:47 |
| 50573 | 4.66 | 85.04 | 962.46 | 1705303100 | 15/01/2024 08:18:20 |
| 50572 | 4.67 | 85.15 | 962.44 | 1705303067 | 15/01/2024 08:17:47 |
| 50571 | 4.65 | 85.50 | 962.43 | 1705303042 | 15/01/2024 08:17:22 |
| 50570 | 4.65 | 85.79 | 962.46 | 1705303011 | 15/01/2024 08:16:51 |
| 50569 | 4.68 | 85.11 | 962.43 | 1705302970 | 15/01/2024 08:16:10 |
| 50568 | 4.69 | 84.83 | 962.48 | 1705302946 | 15/01/2024 08:15:46 |
| 50567 | 4.72 | 85.11 | 962.37 | 1705302786 | 15/01/2024 08:13:06 |
| 50566 | 4.74 | 85.19 | 962.40 | 1705302769 | 15/01/2024 08:12:49 |
| 50565 | 4.76 | 84.81 | 962.37 | 1705302745 | 15/01/2024 08:12:25 |
| 50564 | 4.77 | 84.25 | 962.37 | 1705302713 | 15/01/2024 08:11:53 |
| 50563 | 4.77 | 84.65 | 962.34 | 1705302668 | 15/01/2024 08:11:08 |
| 50562 | 4.77 | 84.32 | 962.36 | 1705302647 | 15/01/2024 08:10:47 |
| 50561 | 4.77 | 83.45 | 962.36 | 1705302616 | 15/01/2024 08:10:16 |
| 50560 | 4.74 | 83.53 | 962.33 | 1705302591 | 15/01/2024 08:09:51 |
| 50559 | 4.75 | 83.86 | 962.35 | 1705302567 | 15/01/2024 08:09:27 |
| 50558 | 4.75 | 84.50 | 962.34 | 1705302546 | 15/01/2024 08:09:06 |
| 50557 | 4.77 | 84.28 | 962.36 | 1705302519 | 15/01/2024 08:08:39 |
| 50556 | 4.81 | 84.01 | 962.35 | 1705302487 | 15/01/2024 08:08:07 |
| 50555 | 4.83 | 84.08 | 962.38 | 1705302462 | 15/01/2024 08:07:42 |
| 50554 | 4.85 | 83.89 | 962.34 | 1705302430 | 15/01/2024 08:07:10 |
| 50553 | 4.88 | 83.39 | 962.35 | 1705302403 | 15/01/2024 08:06:43 |
| 50552 | 4.91 | 83.14 | 962.36 | 1705302372 | 15/01/2024 08:06:12 |
| 50551 | 4.90 | 82.71 | 962.35 | 1705302347 | 15/01/2024 08:05:47 |
| 50550 | 4.86 | 82.61 | 962.33 | 1705302318 | 15/01/2024 08:05:18 |
| 50549 | 5.04 | 81.82 | 962.24 | 1705301953 | 15/01/2024 07:59:13 |
| 50548 | 5.30 | 80.36 | 962.23 | 1705301348 | 15/01/2024 07:49:08 |
| 50547 | 4.68 | 82.80 | 962.09 | 1705300743 | 15/01/2024 07:39:03 |
| 50546 | 4.68 | 83.48 | 962.05 | 1705300138 | 15/01/2024 07:28:58 |
| 50545 | 4.69 | 82.12 | 962.05 | 1705299533 | 15/01/2024 07:18:53 |
| 50544 | 4.71 | 83.19 | 961.95 | 1705298928 | 15/01/2024 07:08:48 |
| 50543 | 4.86 | 80.22 | 961.71 | 1705298323 | 15/01/2024 06:58:43 |
| 50542 | 4.51 | 81.84 | 961.59 | 1705297718 | 15/01/2024 06:48:38 |
| 50541 | 4.42 | 82.12 | 961.54 | 1705297113 | 15/01/2024 06:38:33 |
| 50540 | 4.86 | 80.21 | 961.47 | 1705296508 | 15/01/2024 06:28:28 |
| 50539 | 4.93 | 79.56 | 961.33 | 1705295903 | 15/01/2024 06:18:23 |
| 50538 | 5.14 | 79.42 | 961.37 | 1705295298 | 15/01/2024 06:08:18 |
| 50537 | 4.98 | 79.68 | 961.19 | 1705294693 | 15/01/2024 05:58:13 |
| 50536 | 4.50 | 82.78 | 961.07 | 1705294088 | 15/01/2024 05:48:08 |
| 50535 | 4.22 | 84.21 | 961.19 | 1705293482 | 15/01/2024 05:38:02 |
| 50534 | 4.21 | 83.87 | 961.17 | 1705293462 | 15/01/2024 05:37:42 |
| 50533 | 4.21 | 83.71 | 961.14 | 1705293445 | 15/01/2024 05:37:25 |
| 50532 | 4.20 | 84.39 | 961.18 | 1705293422 | 15/01/2024 05:37:02 |
| 50531 | 4.20 | 84.76 | 961.17 | 1705293393 | 15/01/2024 05:36:33 |
| 50530 | 4.20 | 84.69 | 961.19 | 1705293366 | 15/01/2024 05:36:06 |
| 50529 | 4.20 | 84.69 | 961.13 | 1705293343 | 15/01/2024 05:35:43 |
| 50528 | 4.21 | 84.36 | 961.15 | 1705293307 | 15/01/2024 05:35:07 |
| 50527 | 4.21 | 84.14 | 961.14 | 1705293287 | 15/01/2024 05:34:47 |
| 50526 | 4.22 | 83.83 | 961.17 | 1705293253 | 15/01/2024 05:34:13 |
| 50525 | 4.22 | 84.46 | 961.17 | 1705293227 | 15/01/2024 05:33:47 |
| 50524 | 4.22 | 84.26 | 961.18 | 1705293206 | 15/01/2024 05:33:26 |
| 50523 | 4.23 | 83.60 | 961.19 | 1705293182 | 15/01/2024 05:33:02 |
| 50522 | 4.21 | 83.19 | 961.19 | 1705293154 | 15/01/2024 05:32:34 |
| 50521 | 4.20 | 84.07 | 961.18 | 1705293128 | 15/01/2024 05:32:08 |
| 50520 | 4.20 | 84.12 | 961.21 | 1705293096 | 15/01/2024 05:31:36 |
| 50519 | 4.20 | 83.73 | 961.25 | 1705293066 | 15/01/2024 05:31:06 |
| 50518 | 4.19 | 84.26 | 961.26 | 1705293046 | 15/01/2024 05:30:46 |
| 50517 | 4.21 | 84.38 | 961.25 | 1705293019 | 15/01/2024 05:30:19 |
| 50516 | 4.24 | 84.10 | 961.22 | 1705292995 | 15/01/2024 05:29:55 |
| 50515 | 4.25 | 83.63 | 961.20 | 1705292969 | 15/01/2024 05:29:29 |
| 50514 | 4.24 | 83.39 | 961.20 | 1705292941 | 15/01/2024 05:29:01 |
| 50513 | 4.26 | 83.20 | 961.22 | 1705292917 | 15/01/2024 05:28:37 |
| 50512 | 4.26 | 82.14 | 961.21 | 1705292887 | 15/01/2024 05:28:07 |
| 50511 | 4.21 | 82.54 | 961.17 | 1705292866 | 15/01/2024 05:27:46 |
| 50510 | 4.20 | 83.28 | 961.19 | 1705292844 | 15/01/2024 05:27:24 |
| 50509 | 4.22 | 82.94 | 961.22 | 1705292826 | 15/01/2024 05:27:06 |
| 50508 | 4.20 | 82.79 | 961.24 | 1705292801 | 15/01/2024 05:26:41 |
| 50507 | 4.21 | 83.19 | 961.24 | 1705292770 | 15/01/2024 05:26:10 |
| 50506 | 4.22 | 83.89 | 961.21 | 1705292746 | 15/01/2024 05:25:46 |
| 50505 | 4.29 | 82.20 | 961.17 | 1705292408 | 15/01/2024 05:20:08 |
| 50504 | 4.30 | 82.87 | 961.20 | 1705292373 | 15/01/2024 05:19:33 |
| 50503 | 4.31 | 82.49 | 961.23 | 1705292347 | 15/01/2024 05:19:07 |
| 50502 | 4.30 | 82.36 | 961.18 | 1705292326 | 15/01/2024 05:18:46 |
| 50501 | 4.31 | 81.93 | 961.19 | 1705292298 | 15/01/2024 05:18:18 |
| 50500 | 4.31 | 83.21 | 961.22 | 1705292266 | 15/01/2024 05:17:46 |
| 50499 | 4.36 | 83.47 | 961.21 | 1705292233 | 15/01/2024 05:17:13 |
| 50498 | 4.16 | 82.42 | 961.26 | 1705292008 | 15/01/2024 05:13:28 |
| 50497 | 4.16 | 83.34 | 961.30 | 1705291982 | 15/01/2024 05:13:02 |
| 50496 | 4.17 | 83.63 | 961.29 | 1705291954 | 15/01/2024 05:12:34 |
| 50495 | 4.17 | 84.28 | 961.28 | 1705291928 | 15/01/2024 05:12:08 |
| 50494 | 3.90 | 84.19 | 961.27 | 1705291902 | 15/01/2024 05:11:42 |
| 50493 | 4.23 | 83.50 | 961.30 | 1705291870 | 15/01/2024 05:11:10 |
| 50492 | 3.94 | 83.04 | 961.27 | 1705291849 | 15/01/2024 05:10:49 |
| 50491 | 4.30 | 81.32 | 961.30 | 1705291807 | 15/01/2024 05:10:07 |
| 50490 | 4.28 | 80.85 | 961.32 | 1705291783 | 15/01/2024 05:09:43 |
| 50489 | 4.26 | 81.25 | 961.27 | 1705291758 | 15/01/2024 05:09:18 |
| 50488 | 4.20 | 81.52 | 961.29 | 1705291733 | 15/01/2024 05:08:53 |
| 50487 | 4.20 | 82.32 | 961.30 | 1705291704 | 15/01/2024 05:08:24 |
| 50486 | 4.21 | 83.09 | 961.31 | 1705291679 | 15/01/2024 05:07:59 |
| 50485 | 4.22 | 82.77 | 961.32 | 1705291662 | 15/01/2024 05:07:42 |
| 50484 | 4.23 | 82.25 | 961.30 | 1705291642 | 15/01/2024 05:07:22 |
| 50483 | 4.26 | 81.31 | 961.31 | 1705291620 | 15/01/2024 05:07:00 |
| 50482 | 4.29 | 82.63 | 961.32 | 1705291594 | 15/01/2024 05:06:34 |
| 50481 | 4.30 | 81.05 | 961.34 | 1705291566 | 15/01/2024 05:06:06 |
| 50480 | 4.31 | 81.65 | 961.37 | 1705291506 | 15/01/2024 05:05:06 |
| 50479 | 4.33 | 81.13 | 961.37 | 1705291484 | 15/01/2024 05:04:44 |
| 50478 | 4.31 | 80.51 | 961.37 | 1705291466 | 15/01/2024 05:04:26 |
| 50477 | 4.31 | 81.18 | 961.36 | 1705291444 | 15/01/2024 05:04:04 |
| 50476 | 4.34 | 81.03 | 961.37 | 1705291426 | 15/01/2024 05:03:46 |
| 50475 | 4.34 | 79.89 | 961.38 | 1705291402 | 15/01/2024 05:03:22 |
| 50474 | 4.34 | 79.63 | 961.40 | 1705291380 | 15/01/2024 05:03:00 |
| 50473 | 4.32 | 79.75 | 961.41 | 1705291354 | 15/01/2024 05:02:34 |
| 50472 | 4.31 | 81.13 | 961.39 | 1705291330 | 15/01/2024 05:02:10 |
| 50471 | 4.32 | 80.38 | 961.38 | 1705291309 | 15/01/2024 05:01:49 |
| 50470 | 4.31 | 80.01 | 961.38 | 1705291279 | 15/01/2024 05:01:19 |
| 50469 | 4.25 | 81.21 | 961.37 | 1705291250 | 15/01/2024 05:00:50 |
| 50468 | 4.29 | 81.93 | 961.41 | 1705291227 | 15/01/2024 05:00:27 |
| 50467 | 4.30 | 81.23 | 961.43 | 1705291206 | 15/01/2024 05:00:06 |
| 50466 | 4.27 | 83.04 | 961.40 | 1705291047 | 15/01/2024 04:57:27 |
| 50465 | 4.27 | 83.16 | 961.41 | 1705291026 | 15/01/2024 04:57:06 |
| 50464 | 4.30 | 83.23 | 961.42 | 1705291007 | 15/01/2024 04:56:47 |
| 50463 | 4.31 | 83.11 | 961.37 | 1705290986 | 15/01/2024 04:56:26 |
| 50462 | 4.33 | 82.04 | 961.40 | 1705290954 | 15/01/2024 04:55:54 |
| 50461 | 4.32 | 81.90 | 961.40 | 1705290929 | 15/01/2024 04:55:29 |
| 50460 | 4.33 | 83.54 | 961.38 | 1705290900 | 15/01/2024 04:55:00 |
| 50459 | 4.38 | 83.41 | 961.43 | 1705290867 | 15/01/2024 04:54:27 |
| 50458 | 4.39 | 83.30 | 961.40 | 1705290846 | 15/01/2024 04:54:06 |
| 50457 | 4.40 | 82.76 | 961.41 | 1705290825 | 15/01/2024 04:53:45 |
| 50456 | 4.42 | 83.02 | 961.41 | 1705290806 | 15/01/2024 04:53:26 |
| 50455 | 4.43 | 82.77 | 961.46 | 1705290782 | 15/01/2024 04:53:02 |
| 50454 | 4.45 | 82.47 | 961.44 | 1705290754 | 15/01/2024 04:52:34 |
| 50453 | 4.48 | 82.03 | 961.44 | 1705290730 | 15/01/2024 04:52:10 |
| 50452 | 4.47 | 80.81 | 961.43 | 1705290706 | 15/01/2024 04:51:46 |
| 50451 | 4.61 | 80.95 | 961.45 | 1705290526 | 15/01/2024 04:48:46 |
| 50450 | 4.61 | 80.47 | 961.38 | 1705290493 | 15/01/2024 04:48:13 |
| 50449 | 4.62 | 80.21 | 961.42 | 1705290466 | 15/01/2024 04:47:46 |
| 50448 | 4.65 | 80.67 | 961.41 | 1705290438 | 15/01/2024 04:47:18 |
| 50447 | 4.66 | 80.93 | 961.42 | 1705290414 | 15/01/2024 04:46:54 |
| 50446 | 4.71 | 79.79 | 961.41 | 1705290370 | 15/01/2024 04:46:10 |
| 50445 | 4.72 | 79.77 | 961.40 | 1705290347 | 15/01/2024 04:45:47 |
| 50444 | 4.71 | 79.92 | 961.38 | 1705290327 | 15/01/2024 04:45:27 |
| 50443 | 4.73 | 79.47 | 961.39 | 1705290306 | 15/01/2024 04:45:06 |
| 50442 | 4.72 | 78.10 | 961.38 | 1705290283 | 15/01/2024 04:44:43 |
| 50441 | 4.69 | 78.12 | 961.36 | 1705290266 | 15/01/2024 04:44:26 |
| 50440 | 4.65 | 79.24 | 961.36 | 1705290246 | 15/01/2024 04:44:06 |
| 50439 | 4.64 | 79.76 | 961.37 | 1705290224 | 15/01/2024 04:43:44 |
| 50438 | 4.63 | 79.22 | 961.37 | 1705290132 | 15/01/2024 04:42:12 |
| 50437 | 4.62 | 79.17 | 961.39 | 1705290114 | 15/01/2024 04:41:54 |
| 50436 | 4.61 | 79.54 | 961.37 | 1705290096 | 15/01/2024 04:41:36 |
| 50435 | 4.60 | 80.07 | 961.41 | 1705290067 | 15/01/2024 04:41:07 |
| 50434 | 4.56 | 79.34 | 961.39 | 1705290036 | 15/01/2024 04:40:36 |
| 50433 | 4.54 | 80.24 | 961.39 | 1705290015 | 15/01/2024 04:40:15 |
| 50432 | 4.54 | 80.75 | 961.38 | 1705289994 | 15/01/2024 04:39:54 |
| 50431 | 4.54 | 79.20 | 961.37 | 1705289969 | 15/01/2024 04:39:29 |
| 50430 | 4.51 | 80.23 | 961.35 | 1705289941 | 15/01/2024 04:39:01 |
| 50429 | 4.46 | 80.47 | 961.35 | 1705289914 | 15/01/2024 04:38:34 |
| 50428 | 4.45 | 81.60 | 961.39 | 1705289893 | 15/01/2024 04:38:13 |
| 50427 | 4.45 | 81.14 | 961.30 | 1705289868 | 15/01/2024 04:37:48 |
| 50426 | 4.47 | 81.25 | 961.32 | 1705289828 | 15/01/2024 04:37:08 |
| 50425 | 4.47 | 81.13 | 961.32 | 1705289807 | 15/01/2024 04:36:47 |
| 50424 | 4.45 | 80.12 | 961.27 | 1705289785 | 15/01/2024 04:36:25 |
| 50423 | 4.42 | 81.86 | 961.24 | 1705289759 | 15/01/2024 04:35:59 |
| 50422 | 4.46 | 81.28 | 961.31 | 1705289728 | 15/01/2024 04:35:28 |
| 50421 | 4.53 | 80.70 | 961.26 | 1705289636 | 15/01/2024 04:33:56 |
| 50420 | 4.55 | 80.51 | 961.27 | 1705289613 | 15/01/2024 04:33:33 |
| 50419 | 4.58 | 79.64 | 961.30 | 1705289589 | 15/01/2024 04:33:09 |
| 50418 | 4.55 | 78.80 | 961.25 | 1705289561 | 15/01/2024 04:32:41 |
| 50417 | 4.52 | 80.66 | 961.29 | 1705289539 | 15/01/2024 04:32:19 |
| 50416 | 4.53 | 79.15 | 961.35 | 1705289514 | 15/01/2024 04:31:54 |
| 50415 | 4.45 | 79.96 | 961.33 | 1705289490 | 15/01/2024 04:31:30 |
| 50414 | 4.46 | 81.31 | 961.37 | 1705289469 | 15/01/2024 04:31:09 |
| 50413 | 4.41 | 80.74 | 961.42 | 1705288996 | 15/01/2024 04:23:16 |
| 50412 | 4.23 | 79.67 | 961.52 | 1705288391 | 15/01/2024 04:13:11 |
| 50411 | 3.97 | 82.16 | 961.61 | 1705287786 | 15/01/2024 04:03:06 |
| 50410 | 3.98 | 79.66 | 962.04 | 1705287181 | 15/01/2024 03:53:01 |
| 50409 | 4.05 | 81.71 | 962.15 | 1705286576 | 15/01/2024 03:42:56 |
| 50408 | 4.20 | 78.81 | 962.28 | 1705285971 | 15/01/2024 03:32:51 |
| 50407 | 4.05 | 78.23 | 962.42 | 1705285365 | 15/01/2024 03:22:45 |
| 50406 | 4.05 | 78.59 | 962.52 | 1705285077 | 15/01/2024 03:17:57 |
| 50405 | 4.05 | 78.02 | 962.56 | 1705285043 | 15/01/2024 03:17:23 |
| 50404 | 4.11 | 78.50 | 962.54 | 1705284724 | 15/01/2024 03:12:04 |
| 50403 | 4.09 | 78.38 | 962.54 | 1705284703 | 15/01/2024 03:11:43 |
| 50402 | 4.09 | 77.48 | 962.48 | 1705284680 | 15/01/2024 03:11:20 |
| 50401 | 4.09 | 77.01 | 962.47 | 1705284654 | 15/01/2024 03:10:54 |
| 50400 | 4.12 | 77.40 | 962.49 | 1705284628 | 15/01/2024 03:10:28 |
| 50399 | 4.11 | 77.12 | 962.53 | 1705284606 | 15/01/2024 03:10:06 |
| 50398 | 4.12 | 77.43 | 962.55 | 1705284584 | 15/01/2024 03:09:44 |
| 50397 | 4.15 | 77.73 | 962.57 | 1705284566 | 15/01/2024 03:09:26 |
| 50396 | 4.18 | 77.51 | 962.58 | 1705284543 | 15/01/2024 03:09:03 |
| 50395 | 4.20 | 76.72 | 962.57 | 1705284521 | 15/01/2024 03:08:41 |
| 50394 | 4.20 | 77.83 | 962.60 | 1705284498 | 15/01/2024 03:08:18 |
| 50393 | 4.24 | 76.98 | 962.62 | 1705284474 | 15/01/2024 03:07:54 |
| 50392 | 4.25 | 77.10 | 962.63 | 1705284448 | 15/01/2024 03:07:28 |
| 50391 | 4.27 | 76.10 | 962.61 | 1705284420 | 15/01/2024 03:07:00 |
| 50390 | 4.29 | 75.11 | 962.57 | 1705284394 | 15/01/2024 03:06:34 |
| 50389 | 4.28 | 75.71 | 962.63 | 1705284368 | 15/01/2024 03:06:08 |
| 50388 | 4.28 | 74.88 | 962.63 | 1705284344 | 15/01/2024 03:05:44 |
| 50387 | 4.30 | 75.85 | 962.68 | 1705284310 | 15/01/2024 03:05:10 |
| 50386 | 4.00 | 77.60 | 962.64 | 1705284288 | 15/01/2024 03:04:48 |
| 50385 | 4.32 | 75.71 | 962.74 | 1705284253 | 15/01/2024 03:04:13 |
| 50384 | 4.32 | 75.72 | 962.72 | 1705284228 | 15/01/2024 03:03:48 |
| 50383 | 4.32 | 75.12 | 962.74 | 1705284188 | 15/01/2024 03:03:08 |
| 50382 | 4.32 | 76.33 | 962.68 | 1705284043 | 15/01/2024 03:00:43 |
| 50381 | 4.33 | 76.00 | 962.72 | 1705284006 | 15/01/2024 03:00:06 |
| 50380 | 4.37 | 75.70 | 962.76 | 1705283984 | 15/01/2024 02:59:44 |
| 50379 | 4.37 | 76.57 | 962.71 | 1705283966 | 15/01/2024 02:59:26 |
| 50378 | 4.41 | 76.83 | 962.73 | 1705283940 | 15/01/2024 02:59:00 |
| 50377 | 4.42 | 76.96 | 962.73 | 1705283914 | 15/01/2024 02:58:34 |
| 50376 | 4.43 | 76.67 | 962.73 | 1705283890 | 15/01/2024 02:58:10 |
| 50375 | 4.43 | 75.53 | 962.72 | 1705283868 | 15/01/2024 02:57:48 |
| 50374 | 4.45 | 75.15 | 962.70 | 1705283846 | 15/01/2024 02:57:26 |
| 50373 | 4.45 | 74.44 | 962.70 | 1705283826 | 15/01/2024 02:57:06 |
| 50372 | 4.45 | 74.30 | 962.71 | 1705283803 | 15/01/2024 02:56:43 |
| 50371 | 4.42 | 74.22 | 962.71 | 1705283778 | 15/01/2024 02:56:18 |
| 50370 | 4.43 | 74.35 | 962.70 | 1705283757 | 15/01/2024 02:55:57 |
| 50369 | 4.41 | 74.34 | 962.74 | 1705283729 | 15/01/2024 02:55:29 |
| 50368 | 4.39 | 73.83 | 962.76 | 1705283707 | 15/01/2024 02:55:07 |
| 50367 | 4.38 | 74.36 | 962.82 | 1705283674 | 15/01/2024 02:54:34 |
| 50366 | 4.36 | 76.26 | 962.78 | 1705283652 | 15/01/2024 02:54:12 |
| 50365 | 4.08 | 76.16 | 962.76 | 1705283625 | 15/01/2024 02:53:45 |
| 50364 | 4.42 | 75.88 | 962.77 | 1705283588 | 15/01/2024 02:53:08 |
| 50363 | 4.42 | 75.76 | 962.77 | 1705283568 | 15/01/2024 02:52:48 |
| 50362 | 4.39 | 74.41 | 962.75 | 1705283541 | 15/01/2024 02:52:21 |
| 50361 | 4.37 | 74.81 | 962.75 | 1705283512 | 15/01/2024 02:51:52 |
| 50360 | 4.39 | 74.91 | 962.73 | 1705283226 | 15/01/2024 02:47:06 |
| 50359 | 4.38 | 74.98 | 962.70 | 1705283191 | 15/01/2024 02:46:31 |
| 50358 | 4.37 | 74.27 | 962.73 | 1705283167 | 15/01/2024 02:46:07 |
| 50357 | 4.33 | 76.16 | 962.77 | 1705283147 | 15/01/2024 02:45:47 |
| 50356 | 4.31 | 76.43 | 962.72 | 1705283126 | 15/01/2024 02:45:26 |
| 50355 | 4.31 | 77.79 | 962.75 | 1705283104 | 15/01/2024 02:45:04 |
| 50354 | 4.03 | 77.98 | 962.68 | 1705283086 | 15/01/2024 02:44:46 |
| 50353 | 4.35 | 77.12 | 962.71 | 1705283050 | 15/01/2024 02:44:10 |
| 50352 | 4.35 | 77.13 | 962.72 | 1705283030 | 15/01/2024 02:43:50 |
| 50351 | 4.41 | 77.31 | 962.68 | 1705283009 | 15/01/2024 02:43:29 |
| 50350 | 4.42 | 76.86 | 962.71 | 1705282986 | 15/01/2024 02:43:06 |
| 50349 | 4.15 | 76.03 | 962.67 | 1705282963 | 15/01/2024 02:42:43 |
| 50348 | 4.44 | 76.05 | 962.70 | 1705282938 | 15/01/2024 02:42:18 |
| 50347 | 4.45 | 74.95 | 962.67 | 1705282914 | 15/01/2024 02:41:54 |
| 50346 | 4.13 | 75.99 | 962.71 | 1705282888 | 15/01/2024 02:41:28 |
| 50345 | 4.44 | 74.84 | 962.68 | 1705282859 | 15/01/2024 02:40:59 |
| 50344 | 4.45 | 75.73 | 962.71 | 1705282836 | 15/01/2024 02:40:36 |
| 50343 | 4.48 | 76.36 | 962.67 | 1705282810 | 15/01/2024 02:40:10 |
| 50342 | 4.46 | 75.91 | 962.66 | 1705282786 | 15/01/2024 02:39:46 |
| 50341 | 4.18 | 75.44 | 962.67 | 1705282754 | 15/01/2024 02:39:14 |
| 50340 | 4.47 | 75.59 | 962.64 | 1705282732 | 15/01/2024 02:38:52 |
| 50339 | 4.47 | 74.80 | 962.65 | 1705282705 | 15/01/2024 02:38:25 |
| 50338 | 4.48 | 75.17 | 962.68 | 1705282455 | 15/01/2024 02:34:15 |
| 50337 | 4.44 | 75.60 | 962.72 | 1705282431 | 15/01/2024 02:33:51 |
| 50336 | 4.44 | 74.90 | 962.72 | 1705282407 | 15/01/2024 02:33:27 |
| 50335 | 4.41 | 74.83 | 962.69 | 1705282386 | 15/01/2024 02:33:06 |
| 50334 | 4.36 | 75.24 | 962.74 | 1705282366 | 15/01/2024 02:32:46 |
| 50333 | 4.32 | 77.01 | 962.77 | 1705282340 | 15/01/2024 02:32:20 |
| 50332 | 4.32 | 78.20 | 962.76 | 1705282314 | 15/01/2024 02:31:54 |
| 50331 | 4.30 | 77.02 | 962.74 | 1705282289 | 15/01/2024 02:31:29 |
| 50330 | 4.28 | 77.29 | 962.74 | 1705282260 | 15/01/2024 02:31:00 |
| 50329 | 4.24 | 76.27 | 962.74 | 1705282232 | 15/01/2024 02:30:32 |
| 50328 | 4.20 | 76.06 | 962.77 | 1705282206 | 15/01/2024 02:30:06 |
| 50327 | 4.14 | 77.97 | 962.75 | 1705282183 | 15/01/2024 02:29:43 |
| 50326 | 4.12 | 79.07 | 962.78 | 1705282158 | 15/01/2024 02:29:18 |
| 50325 | 4.10 | 79.65 | 962.78 | 1705282133 | 15/01/2024 02:28:53 |
| 50324 | 4.07 | 78.65 | 962.80 | 1705282087 | 15/01/2024 02:28:07 |
| 50323 | 4.02 | 79.79 | 962.75 | 1705282066 | 15/01/2024 02:27:46 |
| 50322 | 4.01 | 79.22 | 962.81 | 1705282023 | 15/01/2024 02:27:03 |
| 50321 | 3.97 | 78.30 | 962.83 | 1705282003 | 15/01/2024 02:26:43 |
| 50320 | 3.89 | 79.00 | 962.84 | 1705281978 | 15/01/2024 02:26:18 |
| 50319 | 3.56 | 81.69 | 962.82 | 1705281946 | 15/01/2024 02:25:46 |
| 50318 | 3.87 | 81.59 | 962.87 | 1705281910 | 15/01/2024 02:25:10 |
| 50317 | 3.89 | 81.28 | 962.91 | 1705281887 | 15/01/2024 02:24:47 |
| 50316 | 3.88 | 81.32 | 962.87 | 1705281866 | 15/01/2024 02:24:26 |
| 50315 | 3.87 | 80.98 | 962.87 | 1705281843 | 15/01/2024 02:24:03 |
| 50314 | 3.87 | 80.39 | 962.90 | 1705281813 | 15/01/2024 02:23:33 |
| 50313 | 3.83 | 80.76 | 962.91 | 1705281788 | 15/01/2024 02:23:08 |
| 50312 | 3.82 | 80.67 | 962.91 | 1705281767 | 15/01/2024 02:22:47 |
| 50311 | 3.82 | 80.96 | 962.92 | 1705281746 | 15/01/2024 02:22:26 |
| 50310 | 3.83 | 81.05 | 962.98 | 1705281724 | 15/01/2024 02:22:04 |
| 50309 | 3.82 | 80.77 | 962.91 | 1705281697 | 15/01/2024 02:21:37 |
| 50308 | 3.82 | 80.83 | 962.97 | 1705281667 | 15/01/2024 02:21:07 |
| 50307 | 3.83 | 81.40 | 962.96 | 1705281646 | 15/01/2024 02:20:46 |
| 50306 | 3.86 | 81.11 | 962.98 | 1705281546 | 15/01/2024 02:19:06 |
| 50305 | 3.88 | 79.85 | 963.01 | 1705281518 | 15/01/2024 02:18:38 |
| 50304 | 3.87 | 79.94 | 962.98 | 1705281488 | 15/01/2024 02:18:08 |
| 50303 | 4.02 | 80.01 | 962.91 | 1705281375 | 15/01/2024 02:16:15 |
| 50302 | 4.04 | 80.26 | 962.92 | 1705281318 | 15/01/2024 02:15:18 |
| 50301 | 4.05 | 78.85 | 962.91 | 1705280712 | 15/01/2024 02:05:12 |
| 50300 | 4.24 | 78.94 | 963.08 | 1705280107 | 15/01/2024 01:55:07 |
| 50299 | 4.42 | 75.27 | 962.98 | 1705279502 | 15/01/2024 01:45:02 |
| 50298 | 4.51 | 76.75 | 963.06 | 1705278897 | 15/01/2024 01:34:57 |
| 50297 | 4.81 | 73.33 | 963.30 | 1705278292 | 15/01/2024 01:24:52 |
| 50296 | 4.96 | 73.58 | 963.47 | 1705277687 | 15/01/2024 01:14:47 |
| 50295 | 5.10 | 71.58 | 963.57 | 1705277082 | 15/01/2024 01:04:42 |
| 50294 | 5.09 | 72.22 | 963.55 | 1705277049 | 15/01/2024 01:04:09 |
| 50293 | 5.10 | 71.17 | 963.57 | 1705277026 | 15/01/2024 01:03:46 |
| 50292 | 5.10 | 71.28 | 963.56 | 1705277002 | 15/01/2024 01:03:22 |
| 50291 | 5.12 | 70.86 | 963.63 | 1705276870 | 15/01/2024 01:01:10 |
| 50290 | 5.08 | 70.64 | 963.62 | 1705276846 | 15/01/2024 01:00:46 |
| 50289 | 4.75 | 71.11 | 963.60 | 1705276814 | 15/01/2024 01:00:14 |
| 50288 | 5.03 | 71.30 | 963.59 | 1705276790 | 15/01/2024 00:59:50 |
| 50287 | 5.03 | 71.73 | 963.60 | 1705276767 | 15/01/2024 00:59:27 |
| 50286 | 5.01 | 73.08 | 963.60 | 1705276746 | 15/01/2024 00:59:06 |
| 50285 | 5.01 | 73.33 | 963.56 | 1705276722 | 15/01/2024 00:58:42 |
| 50284 | 5.01 | 72.88 | 963.57 | 1705276696 | 15/01/2024 00:58:16 |
| 50283 | 4.94 | 72.83 | 963.61 | 1705276454 | 15/01/2024 00:54:14 |
| 50282 | 4.64 | 73.89 | 963.57 | 1705276431 | 15/01/2024 00:53:51 |
| 50281 | 5.00 | 73.72 | 963.51 | 1705276389 | 15/01/2024 00:53:09 |
| 50280 | 5.02 | 73.85 | 963.57 | 1705276366 | 15/01/2024 00:52:46 |
| 50279 | 5.01 | 72.62 | 963.55 | 1705276339 | 15/01/2024 00:52:19 |
| 50278 | 5.13 | 72.27 | 963.63 | 1705276153 | 15/01/2024 00:49:13 |
| 50277 | 5.17 | 74.03 | 963.64 | 1705276126 | 15/01/2024 00:48:46 |
| 50276 | 5.18 | 73.03 | 963.60 | 1705276102 | 15/01/2024 00:48:22 |
| 50275 | 5.19 | 71.17 | 963.57 | 1705276074 | 15/01/2024 00:47:54 |
| 50274 | 5.14 | 71.29 | 963.56 | 1705276048 | 15/01/2024 00:47:28 |
| 50273 | 5.11 | 72.42 | 963.60 | 1705276022 | 15/01/2024 00:47:02 |
| 50272 | 5.09 | 70.85 | 963.57 | 1705275994 | 15/01/2024 00:46:34 |
| 50271 | 5.06 | 71.62 | 963.59 | 1705275970 | 15/01/2024 00:46:10 |
| 50270 | 5.07 | 71.41 | 963.58 | 1705275946 | 15/01/2024 00:45:46 |
| 50269 | 5.02 | 72.12 | 963.56 | 1705275923 | 15/01/2024 00:45:23 |
| 50268 | 5.01 | 73.97 | 963.58 | 1705275903 | 15/01/2024 00:45:03 |
| 50267 | 5.00 | 72.92 | 963.57 | 1705275886 | 15/01/2024 00:44:46 |
| 50266 | 4.97 | 73.59 | 963.59 | 1705275858 | 15/01/2024 00:44:18 |
| 50265 | 4.95 | 74.41 | 963.54 | 1705275828 | 15/01/2024 00:43:48 |
| 50264 | 4.93 | 74.46 | 963.51 | 1705275799 | 15/01/2024 00:43:19 |
| 50263 | 4.92 | 72.67 | 963.50 | 1705275768 | 15/01/2024 00:42:48 |
| 50262 | 4.75 | 74.15 | 963.54 | 1705275738 | 15/01/2024 00:42:18 |
| 50261 | 4.67 | 76.05 | 963.55 | 1705275688 | 15/01/2024 00:41:28 |
| 50260 | 4.67 | 75.77 | 963.61 | 1705275660 | 15/01/2024 00:41:00 |
| 50259 | 4.64 | 75.03 | 963.61 | 1705275627 | 15/01/2024 00:40:27 |
| 50258 | 4.61 | 74.25 | 963.64 | 1705275606 | 15/01/2024 00:40:06 |
| 50257 | 4.59 | 77.00 | 963.59 | 1705275582 | 15/01/2024 00:39:42 |
| 50256 | 4.61 | 77.28 | 963.60 | 1705275556 | 15/01/2024 00:39:16 |
| 50255 | 4.59 | 76.94 | 963.59 | 1705275522 | 15/01/2024 00:38:42 |
| 50254 | 4.57 | 77.17 | 963.59 | 1705275497 | 15/01/2024 00:38:17 |
| 50253 | 4.52 | 78.03 | 963.62 | 1705275426 | 15/01/2024 00:37:06 |
| 50252 | 4.44 | 76.96 | 963.66 | 1705275367 | 15/01/2024 00:36:07 |
| 50251 | 4.42 | 78.05 | 963.66 | 1705275346 | 15/01/2024 00:35:46 |
| 50250 | 4.40 | 78.97 | 963.68 | 1705275310 | 15/01/2024 00:35:10 |
| 50249 | 4.42 | 78.20 | 963.70 | 1705275281 | 15/01/2024 00:34:41 |
| 50248 | 4.40 | 77.97 | 963.71 | 1705275254 | 15/01/2024 00:34:14 |
| 50247 | 4.40 | 79.23 | 963.71 | 1705275227 | 15/01/2024 00:33:47 |
| 50246 | 4.39 | 78.67 | 963.67 | 1705275190 | 15/01/2024 00:33:10 |
| 50245 | 4.40 | 78.72 | 963.68 | 1705275162 | 15/01/2024 00:32:42 |
| 50244 | 4.41 | 79.56 | 963.69 | 1705275137 | 15/01/2024 00:32:17 |
| 50243 | 4.10 | 80.03 | 963.69 | 1705275108 | 15/01/2024 00:31:48 |
| 50242 | 4.45 | 78.43 | 963.74 | 1705275066 | 15/01/2024 00:31:06 |
| 50241 | 4.48 | 77.69 | 963.68 | 1705275036 | 15/01/2024 00:30:36 |
| 50240 | 4.47 | 77.66 | 963.75 | 1705275009 | 15/01/2024 00:30:09 |
| 50239 | 4.46 | 76.79 | 963.74 | 1705274978 | 15/01/2024 00:29:38 |
| 50238 | 4.47 | 77.13 | 963.77 | 1705274945 | 15/01/2024 00:29:05 |
| 50237 | 4.47 | 78.92 | 963.83 | 1705274915 | 15/01/2024 00:28:35 |
| 50236 | 4.50 | 78.24 | 963.82 | 1705274890 | 15/01/2024 00:28:10 |
| 50235 | 4.53 | 78.81 | 963.84 | 1705274866 | 15/01/2024 00:27:46 |
| 50234 | 4.53 | 78.58 | 963.89 | 1705274840 | 15/01/2024 00:27:20 |
| 50233 | 4.55 | 77.99 | 963.89 | 1705274810 | 15/01/2024 00:26:50 |
| 50232 | 4.64 | 76.30 | 963.87 | 1705274674 | 15/01/2024 00:24:34 |
| 50231 | 4.66 | 76.56 | 963.90 | 1705274653 | 15/01/2024 00:24:13 |
| 50230 | 4.38 | 75.64 | 963.91 | 1705274625 | 15/01/2024 00:23:45 |
| 50229 | 4.69 | 75.01 | 963.88 | 1705274590 | 15/01/2024 00:23:10 |
| 50228 | 4.68 | 74.82 | 963.87 | 1705274570 | 15/01/2024 00:22:50 |
| 50227 | 4.66 | 75.66 | 963.89 | 1705274546 | 15/01/2024 00:22:26 |
| 50226 | 4.63 | 75.35 | 963.91 | 1705274526 | 15/01/2024 00:22:06 |
| 50225 | 4.61 | 75.15 | 963.89 | 1705274501 | 15/01/2024 00:21:41 |
| 50224 | 4.62 | 75.75 | 963.91 | 1705274469 | 15/01/2024 00:21:09 |
| 50223 | 4.63 | 75.90 | 963.95 | 1705274369 | 15/01/2024 00:19:29 |
| 50222 | 4.65 | 76.65 | 964.00 | 1705274346 | 15/01/2024 00:19:06 |
| 50221 | 4.66 | 76.10 | 963.99 | 1705274328 | 15/01/2024 00:18:48 |
| 50220 | 4.66 | 77.67 | 963.97 | 1705274296 | 15/01/2024 00:18:16 |
| 50219 | 4.65 | 75.85 | 963.95 | 1705274272 | 15/01/2024 00:17:52 |
| 50218 | 4.61 | 77.46 | 964.00 | 1705274246 | 15/01/2024 00:17:26 |
| 50217 | 4.64 | 76.13 | 963.92 | 1705274217 | 15/01/2024 00:16:57 |
| 50216 | 4.64 | 76.21 | 963.95 | 1705274191 | 15/01/2024 00:16:31 |
| 50215 | 4.61 | 76.34 | 963.94 | 1705274109 | 15/01/2024 00:15:09 |
| 50214 | 4.63 | 76.21 | 963.99 | 1705274078 | 15/01/2024 00:14:38 |
| 50213 | 4.61 | 77.31 | 963.97 | 1705274050 | 15/01/2024 00:14:10 |
| 50212 | 4.59 | 76.24 | 963.97 | 1705274028 | 15/01/2024 00:13:48 |
| 50211 | 4.30 | 76.88 | 963.93 | 1705274005 | 15/01/2024 00:13:25 |
| 50210 | 4.57 | 77.36 | 963.99 | 1705273979 | 15/01/2024 00:12:59 |
| 50209 | 4.57 | 78.01 | 964.02 | 1705273954 | 15/01/2024 00:12:34 |
| 50208 | 4.54 | 77.50 | 963.98 | 1705273932 | 15/01/2024 00:12:12 |
| 50207 | 4.25 | 78.28 | 963.96 | 1705273908 | 15/01/2024 00:11:48 |
| 50206 | 4.55 | 77.08 | 964.02 | 1705273874 | 15/01/2024 00:11:14 |
| 50205 | 4.55 | 78.17 | 964.07 | 1705273851 | 15/01/2024 00:10:51 |
| 50204 | 4.53 | 77.39 | 964.02 | 1705273823 | 15/01/2024 00:10:23 |
| 50203 | 4.48 | 77.58 | 964.05 | 1705273691 | 15/01/2024 00:08:11 |
| 50202 | 4.16 | 78.08 | 964.06 | 1705273666 | 15/01/2024 00:07:46 |
| 50201 | 4.47 | 78.78 | 964.10 | 1705273633 | 15/01/2024 00:07:13 |
| 50200 | 4.46 | 78.56 | 964.09 | 1705273602 | 15/01/2024 00:06:42 |
| 50199 | 4.45 | 77.39 | 964.07 | 1705273571 | 15/01/2024 00:06:11 |
| 50198 | 4.44 | 77.96 | 964.08 | 1705273546 | 15/01/2024 00:05:46 |
| 50197 | 4.43 | 79.40 | 964.16 | 1705273507 | 15/01/2024 00:05:07 |
| 50196 | 4.44 | 79.00 | 964.16 | 1705273486 | 15/01/2024 00:04:46 |
| 50195 | 4.46 | 79.19 | 964.19 | 1705273463 | 15/01/2024 00:04:23 |
| 50194 | 4.45 | 78.71 | 964.15 | 1705273445 | 15/01/2024 00:04:05 |
| 50193 | 4.46 | 78.92 | 964.11 | 1705273423 | 15/01/2024 00:03:43 |
| 50192 | 4.45 | 78.96 | 964.16 | 1705273405 | 15/01/2024 00:03:25 |
| 50191 | 4.46 | 80.18 | 964.14 | 1705273385 | 15/01/2024 00:03:05 |
| 50190 | 4.44 | 79.08 | 964.20 | 1705273354 | 15/01/2024 00:02:34 |
| 50189 | 4.43 | 79.24 | 964.17 | 1705273333 | 15/01/2024 00:02:13 |
| 50188 | 4.45 | 79.27 | 964.22 | 1705273302 | 15/01/2024 00:01:42 |
| 50187 | 4.47 | 78.95 | 964.26 | 1705273265 | 15/01/2024 00:01:05 |
| 50186 | 4.46 | 79.04 | 964.24 | 1705273234 | 15/01/2024 00:00:34 |
| 50185 | 4.18 | 79.36 | 964.21 | 1705273208 | 15/01/2024 00:00:08 |
| 50184 | 4.48 | 77.96 | 964.28 | 1705273186 | 14/01/2024 23:59:46 |
| 50183 | 4.49 | 79.21 | 964.29 | 1705273153 | 14/01/2024 23:59:13 |
| 50182 | 4.20 | 79.91 | 964.27 | 1705273125 | 14/01/2024 23:58:45 |
| 50181 | 4.52 | 78.48 | 964.33 | 1705273097 | 14/01/2024 23:58:17 |
| 50180 | 4.51 | 78.76 | 964.38 | 1705273074 | 14/01/2024 23:57:54 |
| 50179 | 4.51 | 78.58 | 964.39 | 1705273053 | 14/01/2024 23:57:33 |
| 50178 | 4.51 | 77.50 | 964.39 | 1705273028 | 14/01/2024 23:57:08 |
| 50177 | 4.50 | 76.90 | 964.32 | 1705273002 | 14/01/2024 23:56:42 |
| 50176 | 4.48 | 77.69 | 964.32 | 1705272983 | 14/01/2024 23:56:23 |
| 50175 | 4.47 | 77.82 | 964.33 | 1705272966 | 14/01/2024 23:56:06 |
| 50174 | 4.45 | 77.90 | 964.32 | 1705272945 | 14/01/2024 23:55:45 |
| 50173 | 4.46 | 78.41 | 964.35 | 1705272925 | 14/01/2024 23:55:25 |
| 50172 | 4.44 | 79.82 | 964.36 | 1705272905 | 14/01/2024 23:55:05 |
| 50171 | 4.56 | 78.75 | 964.52 | 1705272672 | 14/01/2024 23:51:12 |
| 50170 | 4.50 | 76.48 | 964.41 | 1705272067 | 14/01/2024 23:41:07 |
| 50169 | 4.64 | 75.49 | 964.53 | 1705271462 | 14/01/2024 23:31:02 |
| 50168 | 4.91 | 74.24 | 964.66 | 1705270857 | 14/01/2024 23:20:57 |
| 50167 | 5.17 | 72.47 | 964.64 | 1705270252 | 14/01/2024 23:10:52 |
| 50166 | 4.88 | 75.26 | 964.80 | 1705269647 | 14/01/2024 23:00:47 |
| 50165 | 4.99 | 75.53 | 964.84 | 1705269042 | 14/01/2024 22:50:42 |
| 50164 | 5.35 | 69.77 | 964.84 | 1705268437 | 14/01/2024 22:40:37 |
| 50163 | 5.43 | 68.34 | 964.87 | 1705267832 | 14/01/2024 22:30:32 |
| 50162 | 5.25 | 70.44 | 964.93 | 1705267227 | 14/01/2024 22:20:27 |
| 50161 | 5.13 | 71.12 | 965.04 | 1705266622 | 14/01/2024 22:10:22 |
| 50160 | 4.97 | 75.94 | 965.13 | 1705266017 | 14/01/2024 22:00:17 |
| 50159 | 4.86 | 75.30 | 965.16 | 1705265411 | 14/01/2024 21:50:11 |
| 50158 | 4.74 | 76.00 | 965.14 | 1705265368 | 14/01/2024 21:49:28 |
| 50157 | 4.66 | 78.09 | 965.18 | 1705265336 | 14/01/2024 21:48:56 |
| 50156 | 4.61 | 78.72 | 965.22 | 1705265312 | 14/01/2024 21:48:32 |
| 50155 | 4.59 | 80.65 | 965.18 | 1705265285 | 14/01/2024 21:48:05 |
| 50154 | 4.59 | 80.12 | 965.22 | 1705265261 | 14/01/2024 21:47:41 |
| 50153 | 4.60 | 79.95 | 965.25 | 1705265235 | 14/01/2024 21:47:15 |
| 50152 | 4.58 | 80.73 | 965.28 | 1705265126 | 14/01/2024 21:45:26 |
| 50151 | 4.58 | 80.01 | 965.28 | 1705265105 | 14/01/2024 21:45:05 |
| 50150 | 4.57 | 81.47 | 965.29 | 1705265074 | 14/01/2024 21:44:34 |
| 50149 | 4.59 | 81.36 | 965.29 | 1705265051 | 14/01/2024 21:44:11 |
| 50148 | 4.62 | 80.84 | 965.20 | 1705264925 | 14/01/2024 21:42:05 |
| 50147 | 4.33 | 80.55 | 965.17 | 1705264903 | 14/01/2024 21:41:43 |
| 50146 | 4.64 | 80.28 | 965.17 | 1705264868 | 14/01/2024 21:41:08 |
| 50145 | 4.62 | 78.36 | 965.23 | 1705264840 | 14/01/2024 21:40:40 |
| 50144 | 4.60 | 78.95 | 965.19 | 1705264810 | 14/01/2024 21:40:10 |
| 50143 | 4.61 | 79.83 | 965.21 | 1705264785 | 14/01/2024 21:39:45 |
| 50142 | 4.59 | 80.55 | 965.25 | 1705264759 | 14/01/2024 21:39:19 |
| 50141 | 4.60 | 79.21 | 965.20 | 1705264737 | 14/01/2024 21:38:57 |
| 50140 | 4.63 | 80.37 | 965.26 | 1705264707 | 14/01/2024 21:38:27 |
| 50139 | 4.74 | 77.22 | 965.19 | 1705264212 | 14/01/2024 21:30:12 |
| 50138 | 4.70 | 75.73 | 965.21 | 1705264187 | 14/01/2024 21:29:47 |
| 50137 | 4.65 | 79.74 | 965.17 | 1705264086 | 14/01/2024 21:28:06 |
| 50136 | 4.38 | 80.68 | 965.14 | 1705264061 | 14/01/2024 21:27:41 |
| 50135 | 4.70 | 80.04 | 965.14 | 1705264032 | 14/01/2024 21:27:12 |
| 50134 | 4.70 | 79.13 | 965.16 | 1705264005 | 14/01/2024 21:26:45 |
| 50133 | 4.74 | 79.07 | 965.20 | 1705263973 | 14/01/2024 21:26:13 |
| 50132 | 4.75 | 78.79 | 965.15 | 1705263953 | 14/01/2024 21:25:53 |
| 50131 | 4.77 | 77.83 | 965.15 | 1705263932 | 14/01/2024 21:25:32 |
| 50130 | 4.79 | 77.37 | 965.14 | 1705263907 | 14/01/2024 21:25:07 |
| 50129 | 4.83 | 78.75 | 965.15 | 1705263846 | 14/01/2024 21:24:06 |
| 50128 | 4.52 | 77.56 | 965.13 | 1705263823 | 14/01/2024 21:23:43 |
| 50127 | 4.80 | 76.72 | 965.15 | 1705263792 | 14/01/2024 21:23:12 |
| 50126 | 4.81 | 78.32 | 965.14 | 1705263767 | 14/01/2024 21:22:47 |
| 50125 | 4.82 | 77.61 | 965.13 | 1705263742 | 14/01/2024 21:22:22 |
| 50124 | 4.85 | 77.81 | 965.12 | 1705263694 | 14/01/2024 21:21:34 |
| 50123 | 4.89 | 77.99 | 965.12 | 1705263672 | 14/01/2024 21:21:12 |
| 50122 | 4.87 | 76.55 | 965.14 | 1705263645 | 14/01/2024 21:20:45 |
| 50121 | 4.88 | 77.37 | 965.12 | 1705263619 | 14/01/2024 21:20:19 |
| 50120 | 4.71 | 79.58 | 965.05 | 1705263076 | 14/01/2024 21:11:16 |
| 50119 | 4.71 | 79.02 | 965.04 | 1705263052 | 14/01/2024 21:10:52 |
| 50118 | 4.74 | 79.40 | 965.01 | 1705263013 | 14/01/2024 21:10:13 |
| 50117 | 4.71 | 79.52 | 965.01 | 1705262966 | 14/01/2024 21:09:26 |
| 50116 | 4.74 | 79.45 | 965.06 | 1705262946 | 14/01/2024 21:09:06 |
| 50115 | 4.72 | 78.66 | 964.99 | 1705262925 | 14/01/2024 21:08:45 |
| 50114 | 4.69 | 78.43 | 964.99 | 1705262893 | 14/01/2024 21:08:13 |
| 50113 | 4.61 | 81.29 | 964.99 | 1705262746 | 14/01/2024 21:05:46 |
| 50112 | 4.61 | 80.62 | 965.01 | 1705262722 | 14/01/2024 21:05:22 |
| 50111 | 4.61 | 80.00 | 965.02 | 1705262707 | 14/01/2024 21:05:07 |
| 50110 | 4.59 | 78.96 | 964.96 | 1705262680 | 14/01/2024 21:04:40 |
| 50109 | 4.57 | 80.69 | 964.97 | 1705262656 | 14/01/2024 21:04:16 |
| 50108 | 4.30 | 80.93 | 965.05 | 1705262621 | 14/01/2024 21:03:41 |
| 50107 | 4.60 | 79.51 | 965.02 | 1705262586 | 14/01/2024 21:03:06 |
| 50106 | 4.59 | 80.95 | 965.07 | 1705262567 | 14/01/2024 21:02:47 |
| 50105 | 4.63 | 81.48 | 965.08 | 1705262496 | 14/01/2024 21:01:36 |
| 50104 | 4.64 | 80.78 | 965.05 | 1705262466 | 14/01/2024 21:01:06 |
| 50103 | 4.65 | 80.46 | 965.07 | 1705262447 | 14/01/2024 21:00:47 |
| 50102 | 4.64 | 78.89 | 965.12 | 1705262419 | 14/01/2024 21:00:19 |
| 50101 | 4.57 | 79.78 | 965.10 | 1705262392 | 14/01/2024 20:59:52 |
| 50100 | 4.52 | 80.37 | 965.08 | 1705262306 | 14/01/2024 20:58:26 |
| 50099 | 4.52 | 80.80 | 965.07 | 1705262281 | 14/01/2024 20:58:01 |
| 50098 | 4.47 | 79.17 | 965.10 | 1705262262 | 14/01/2024 20:57:42 |
| 50097 | 4.38 | 79.70 | 965.08 | 1705262226 | 14/01/2024 20:57:06 |
| 50096 | 4.35 | 83.62 | 965.12 | 1705262201 | 14/01/2024 20:56:41 |
| 50095 | 4.36 | 82.97 | 965.14 | 1705262165 | 14/01/2024 20:56:05 |
| 50094 | 4.35 | 82.45 | 965.14 | 1705262143 | 14/01/2024 20:55:43 |
| 50093 | 4.33 | 80.12 | 965.14 | 1705262110 | 14/01/2024 20:55:10 |
| 50092 | 4.28 | 82.18 | 965.13 | 1705262081 | 14/01/2024 20:54:41 |
| 50091 | 4.29 | 83.28 | 965.16 | 1705262050 | 14/01/2024 20:54:10 |
| 50090 | 4.28 | 83.07 | 965.18 | 1705262024 | 14/01/2024 20:53:44 |
| 50089 | 4.26 | 82.14 | 965.15 | 1705261987 | 14/01/2024 20:53:07 |
| 50088 | 4.24 | 82.87 | 965.16 | 1705261963 | 14/01/2024 20:52:43 |
| 50087 | 4.27 | 82.54 | 965.11 | 1705261943 | 14/01/2024 20:52:23 |
| 50086 | 4.24 | 82.55 | 965.15 | 1705261925 | 14/01/2024 20:52:05 |
| 50085 | 4.25 | 84.29 | 965.13 | 1705261901 | 14/01/2024 20:51:41 |
| 50084 | 4.27 | 84.04 | 965.14 | 1705261882 | 14/01/2024 20:51:22 |
| 50083 | 4.27 | 83.85 | 965.18 | 1705261865 | 14/01/2024 20:51:05 |
| 50082 | 4.24 | 83.21 | 965.17 | 1705261835 | 14/01/2024 20:50:35 |
| 50081 | 4.26 | 83.73 | 965.16 | 1705261805 | 14/01/2024 20:50:05 |
| 50080 | 4.24 | 82.99 | 965.16 | 1705261781 | 14/01/2024 20:49:41 |
| 50079 | 4.22 | 80.73 | 965.13 | 1705261750 | 14/01/2024 20:49:10 |
| 50078 | 4.16 | 83.75 | 965.17 | 1705261728 | 14/01/2024 20:48:48 |
| 50077 | 4.18 | 84.84 | 965.16 | 1705261692 | 14/01/2024 20:48:12 |
| 50076 | 4.21 | 83.94 | 965.17 | 1705261666 | 14/01/2024 20:47:46 |
| 50075 | 4.21 | 83.58 | 965.19 | 1705261645 | 14/01/2024 20:47:25 |
| 50074 | 4.20 | 83.17 | 965.19 | 1705261627 | 14/01/2024 20:47:07 |
| 50073 | 4.19 | 83.34 | 965.21 | 1705261603 | 14/01/2024 20:46:43 |
| 50072 | 4.18 | 81.51 | 965.25 | 1705261577 | 14/01/2024 20:46:17 |
| 50071 | 4.18 | 81.55 | 965.24 | 1705261552 | 14/01/2024 20:45:52 |
| 50070 | 4.14 | 83.29 | 965.21 | 1705261526 | 14/01/2024 20:45:26 |
| 50069 | 4.15 | 83.46 | 965.24 | 1705261501 | 14/01/2024 20:45:01 |
| 50068 | 4.21 | 83.55 | 965.28 | 1705261374 | 14/01/2024 20:42:54 |
| 50067 | 4.14 | 83.37 | 965.26 | 1705260769 | 14/01/2024 20:32:49 |
| 50066 | 4.50 | 82.13 | 965.42 | 1705260164 | 14/01/2024 20:22:44 |
| 50065 | 4.41 | 83.47 | 965.40 | 1705259558 | 14/01/2024 20:12:38 |
| 50064 | 4.38 | 84.86 | 965.38 | 1705258953 | 14/01/2024 20:02:33 |
| 50063 | 4.49 | 82.91 | 965.43 | 1705258348 | 14/01/2024 19:52:28 |
| 50062 | 4.59 | 80.10 | 965.59 | 1705257743 | 14/01/2024 19:42:23 |
| 50061 | 4.62 | 81.90 | 965.70 | 1705257138 | 14/01/2024 19:32:18 |
| 50060 | 4.71 | 82.83 | 965.72 | 1705256533 | 14/01/2024 19:22:13 |
| 50059 | 4.65 | 82.13 | 965.78 | 1705255928 | 14/01/2024 19:12:08 |
| 50058 | 4.33 | 83.66 | 965.91 | 1705255323 | 14/01/2024 19:02:03 |
| 50057 | 4.32 | 84.97 | 966.00 | 1705254718 | 14/01/2024 18:51:58 |
| 50056 | 4.32 | 84.68 | 966.01 | 1705254686 | 14/01/2024 18:51:26 |
| 50055 | 4.41 | 85.22 | 966.04 | 1705254118 | 14/01/2024 18:41:58 |
| 50054 | 4.48 | 82.23 | 966.11 | 1705253513 | 14/01/2024 18:31:53 |
| 50053 | 4.50 | 83.73 | 966.09 | 1705253489 | 14/01/2024 18:31:29 |
| 50052 | 4.49 | 84.31 | 966.13 | 1705253286 | 14/01/2024 18:28:06 |
| 50051 | 4.50 | 83.55 | 966.04 | 1705253266 | 14/01/2024 18:27:46 |
| 50050 | 4.50 | 84.76 | 966.07 | 1705253229 | 14/01/2024 18:27:09 |
| 50049 | 4.51 | 84.88 | 966.11 | 1705253206 | 14/01/2024 18:26:46 |
| 50048 | 4.53 | 84.81 | 966.12 | 1705253175 | 14/01/2024 18:26:15 |
| 50047 | 4.50 | 84.55 | 966.07 | 1705253142 | 14/01/2024 18:25:42 |
| 50046 | 4.53 | 84.90 | 966.05 | 1705253110 | 14/01/2024 18:25:10 |
| 50045 | 4.54 | 84.77 | 966.06 | 1705253086 | 14/01/2024 18:24:46 |
| 50044 | 4.58 | 84.42 | 966.09 | 1705253056 | 14/01/2024 18:24:16 |
| 50043 | 4.56 | 84.07 | 966.08 | 1705253033 | 14/01/2024 18:23:53 |
| 50042 | 4.58 | 83.78 | 966.08 | 1705252984 | 14/01/2024 18:23:04 |
| 50041 | 4.58 | 83.37 | 966.07 | 1705252953 | 14/01/2024 18:22:33 |
| 50040 | 4.58 | 83.22 | 966.06 | 1705252930 | 14/01/2024 18:22:10 |
| 50039 | 4.28 | 83.91 | 966.07 | 1705252904 | 14/01/2024 18:21:44 |
| 50038 | 4.60 | 84.33 | 966.08 | 1705252870 | 14/01/2024 18:21:10 |
| 50037 | 4.59 | 83.96 | 966.04 | 1705252844 | 14/01/2024 18:20:44 |
| 50036 | 4.61 | 83.71 | 966.04 | 1705252810 | 14/01/2024 18:20:10 |
| 50035 | 4.61 | 84.00 | 966.05 | 1705252784 | 14/01/2024 18:19:44 |
| 50034 | 4.61 | 83.50 | 966.06 | 1705252758 | 14/01/2024 18:19:18 |
| 50033 | 4.59 | 82.70 | 966.04 | 1705252730 | 14/01/2024 18:18:50 |
| 50032 | 4.61 | 84.20 | 966.05 | 1705252630 | 14/01/2024 18:17:10 |
| 50031 | 4.62 | 83.86 | 966.04 | 1705252608 | 14/01/2024 18:16:48 |
| 50030 | 4.63 | 83.73 | 966.01 | 1705252588 | 14/01/2024 18:16:28 |
| 50029 | 4.71 | 84.56 | 966.06 | 1705252215 | 14/01/2024 18:10:15 |
| 50028 | 4.81 | 83.76 | 966.06 | 1705251609 | 14/01/2024 18:00:09 |
| 50027 | 4.84 | 83.87 | 966.09 | 1705251585 | 14/01/2024 17:59:45 |
| 50026 | 4.88 | 83.57 | 966.16 | 1705251326 | 14/01/2024 17:55:26 |
| 50025 | 4.92 | 83.30 | 966.18 | 1705251300 | 14/01/2024 17:55:00 |
| 50024 | 4.91 | 82.78 | 966.19 | 1705251273 | 14/01/2024 17:54:33 |
| 50023 | 4.92 | 82.07 | 966.20 | 1705251245 | 14/01/2024 17:54:05 |
| 50022 | 4.92 | 82.96 | 966.14 | 1705251224 | 14/01/2024 17:53:44 |
| 50021 | 4.94 | 83.08 | 966.14 | 1705251195 | 14/01/2024 17:53:15 |
| 50020 | 4.95 | 82.90 | 966.14 | 1705251164 | 14/01/2024 17:52:44 |
| 50019 | 4.97 | 83.07 | 966.14 | 1705251013 | 14/01/2024 17:50:13 |
| 50018 | 5.00 | 82.51 | 966.14 | 1705250945 | 14/01/2024 17:49:05 |
| 50017 | 4.79 | 83.13 | 966.06 | 1705250624 | 14/01/2024 17:43:44 |
| 50016 | 5.10 | 81.83 | 966.12 | 1705250586 | 14/01/2024 17:43:06 |
| 50015 | 5.10 | 82.00 | 966.08 | 1705250555 | 14/01/2024 17:42:35 |
| 50014 | 5.14 | 82.15 | 966.09 | 1705250532 | 14/01/2024 17:42:12 |
| 50013 | 5.13 | 81.47 | 966.14 | 1705250504 | 14/01/2024 17:41:44 |
| 50012 | 5.15 | 82.64 | 966.11 | 1705250465 | 14/01/2024 17:41:05 |
| 50011 | 5.16 | 82.18 | 966.08 | 1705250430 | 14/01/2024 17:40:30 |
| 50010 | 5.14 | 81.36 | 966.07 | 1705250390 | 14/01/2024 17:39:50 |
| 50009 | 5.12 | 81.62 | 966.06 | 1705250349 | 14/01/2024 17:39:09 |
| 50008 | 5.16 | 82.06 | 966.14 | 1705250238 | 14/01/2024 17:37:18 |
| 50007 | 5.17 | 82.95 | 966.07 | 1705250085 | 14/01/2024 17:34:45 |
| 50006 | 5.21 | 82.13 | 966.02 | 1705249992 | 14/01/2024 17:33:12 |
| 50005 | 5.25 | 82.62 | 966.08 | 1705249810 | 14/01/2024 17:30:10 |
| 50004 | 5.23 | 82.79 | 966.04 | 1705249780 | 14/01/2024 17:29:40 |
| 50003 | 5.46 | 81.40 | 965.96 | 1705249191 | 14/01/2024 17:19:51 |
| 50002 | 5.50 | 81.79 | 966.03 | 1705248586 | 14/01/2024 17:09:46 |
| 50001 | 5.55 | 81.98 | 966.07 | 1705247980 | 14/01/2024 16:59:40 |
| 50000 | 5.74 | 81.33 | 966.33 | 1705247375 | 14/01/2024 16:49:35 |
| 49999 | 5.94 | 81.65 | 966.60 | 1705246770 | 14/01/2024 16:39:30 |
| 49998 | 6.07 | 78.87 | 966.57 | 1705246165 | 14/01/2024 16:29:25 |
| 49997 | 6.29 | 79.18 | 966.66 | 1705245560 | 14/01/2024 16:19:20 |
| 49996 | 6.31 | 79.26 | 966.68 | 1705245536 | 14/01/2024 16:18:56 |
| 49995 | 6.32 | 79.30 | 966.68 | 1705245506 | 14/01/2024 16:18:26 |
| 49994 | 6.38 | 79.07 | 966.64 | 1705245254 | 14/01/2024 16:14:14 |
| 49993 | 6.37 | 78.58 | 966.68 | 1705245226 | 14/01/2024 16:13:46 |
| 49992 | 6.40 | 77.53 | 966.71 | 1705245202 | 14/01/2024 16:13:22 |
| 49991 | 6.47 | 77.81 | 966.65 | 1705244964 | 14/01/2024 16:09:24 |
| 49990 | 6.65 | 79.19 | 966.73 | 1705244359 | 14/01/2024 15:59:19 |
| 49989 | 6.66 | 78.06 | 966.73 | 1705244327 | 14/01/2024 15:58:47 |
| 49988 | 6.69 | 77.89 | 966.74 | 1705244303 | 14/01/2024 15:58:23 |
| 49987 | 6.66 | 77.79 | 966.70 | 1705244281 | 14/01/2024 15:58:01 |
| 49986 | 6.68 | 77.64 | 966.69 | 1705244263 | 14/01/2024 15:57:43 |
| 49985 | 6.67 | 76.76 | 966.66 | 1705244227 | 14/01/2024 15:57:07 |
| 49984 | 6.86 | 77.11 | 966.77 | 1705243801 | 14/01/2024 15:50:01 |
| 49983 | 6.84 | 78.18 | 966.85 | 1705243569 | 14/01/2024 15:46:09 |
| 49982 | 6.83 | 77.51 | 966.87 | 1705243546 | 14/01/2024 15:45:46 |
| 49981 | 6.84 | 76.76 | 966.85 | 1705243506 | 14/01/2024 15:45:06 |
| 49980 | 6.86 | 76.12 | 966.86 | 1705243484 | 14/01/2024 15:44:44 |
| 49979 | 6.85 | 76.18 | 966.86 | 1705243461 | 14/01/2024 15:44:21 |
| 49978 | 6.96 | 78.00 | 966.87 | 1705243089 | 14/01/2024 15:38:09 |
| 49977 | 6.97 | 77.78 | 966.85 | 1705243063 | 14/01/2024 15:37:43 |
| 49976 | 7.00 | 77.28 | 966.88 | 1705243033 | 14/01/2024 15:37:13 |
| 49975 | 7.10 | 74.27 | 966.84 | 1705242746 | 14/01/2024 15:32:26 |
| 49974 | 7.11 | 75.76 | 966.85 | 1705242722 | 14/01/2024 15:32:02 |
| 49973 | 7.14 | 75.79 | 966.88 | 1705242692 | 14/01/2024 15:31:32 |
| 49972 | 7.15 | 75.47 | 966.84 | 1705242666 | 14/01/2024 15:31:06 |
| 49971 | 7.16 | 76.32 | 966.81 | 1705242642 | 14/01/2024 15:30:42 |
| 49970 | 7.20 | 75.44 | 966.84 | 1705242617 | 14/01/2024 15:30:17 |
| 49969 | 7.08 | 76.43 | 966.86 | 1705242348 | 14/01/2024 15:25:48 |
| 49968 | 7.54 | 73.00 | 966.86 | 1705241743 | 14/01/2024 15:15:43 |
| 49967 | 7.60 | 73.64 | 966.89 | 1705241706 | 14/01/2024 15:15:06 |
| 49966 | 7.65 | 74.36 | 966.84 | 1705241625 | 14/01/2024 15:13:45 |
| 49965 | 7.69 | 73.95 | 966.85 | 1705241595 | 14/01/2024 15:13:15 |
| 49964 | 7.71 | 68.74 | 966.85 | 1705241560 | 14/01/2024 15:12:40 |
| 49963 | 7.64 | 69.71 | 966.85 | 1705241531 | 14/01/2024 15:12:11 |
| 49962 | 7.60 | 71.04 | 966.86 | 1705241501 | 14/01/2024 15:11:41 |
| 49961 | 7.70 | 72.07 | 966.87 | 1705241430 | 14/01/2024 15:10:30 |
| 49960 | 7.92 | 69.39 | 966.86 | 1705240825 | 14/01/2024 15:00:25 |
| 49959 | 8.16 | 73.69 | 967.03 | 1705240220 | 14/01/2024 14:50:20 |
| 49958 | 8.19 | 74.02 | 967.04 | 1705240181 | 14/01/2024 14:49:41 |
| 49957 | 8.23 | 70.46 | 966.99 | 1705240013 | 14/01/2024 14:46:53 |
| 49956 | 8.17 | 68.66 | 966.98 | 1705239408 | 14/01/2024 14:36:48 |
| 49955 | 7.90 | 69.23 | 967.07 | 1705238803 | 14/01/2024 14:26:43 |
| 49954 | 8.11 | 62.05 | 967.23 | 1705238198 | 14/01/2024 14:16:38 |
| 49953 | 8.11 | 62.08 | 967.34 | 1705237593 | 14/01/2024 14:06:33 |
| 49952 | 8.14 | 64.90 | 967.40 | 1705236988 | 14/01/2024 13:56:28 |
| 49951 | 8.35 | 58.33 | 967.46 | 1705236383 | 14/01/2024 13:46:23 |
| 49950 | 8.22 | 65.21 | 967.61 | 1705235778 | 14/01/2024 13:36:18 |
| 49949 | 8.35 | 57.64 | 967.83 | 1705235173 | 14/01/2024 13:26:13 |
| 49948 | 8.12 | 58.25 | 968.10 | 1705234567 | 14/01/2024 13:16:07 |
| 49947 | 8.11 | 55.67 | 968.35 | 1705233962 | 14/01/2024 13:06:02 |
| 49946 | 8.22 | 56.44 | 968.65 | 1705233357 | 14/01/2024 12:55:57 |
| 49945 | 8.16 | 58.41 | 968.87 | 1705232752 | 14/01/2024 12:45:52 |
| 49944 | 8.11 | 61.25 | 969.19 | 1705232147 | 14/01/2024 12:35:47 |
| 49943 | 7.92 | 64.37 | 969.28 | 1705231542 | 14/01/2024 12:25:42 |
| 49942 | 8.05 | 62.49 | 969.55 | 1705230937 | 14/01/2024 12:15:37 |
| 49941 | 7.44 | 60.76 | 969.75 | 1705230332 | 14/01/2024 12:05:32 |
| 49940 | 7.01 | 64.80 | 969.93 | 1705229727 | 14/01/2024 11:55:27 |
| 49939 | 6.95 | 68.29 | 970.19 | 1705229122 | 14/01/2024 11:45:22 |
| 49938 | 6.63 | 65.00 | 970.37 | 1705228517 | 14/01/2024 11:35:17 |
| 49937 | 5.69 | 69.16 | 970.54 | 1705227912 | 14/01/2024 11:25:12 |
| 49936 | 5.69 | 68.07 | 970.50 | 1705227884 | 14/01/2024 11:24:44 |
| 49935 | 5.44 | 70.00 | 970.49 | 1705227607 | 14/01/2024 11:20:07 |
| 49934 | 5.41 | 71.78 | 970.53 | 1705227582 | 14/01/2024 11:19:42 |
| 49933 | 5.43 | 71.92 | 970.54 | 1705227553 | 14/01/2024 11:19:13 |
| 49932 | 5.42 | 71.60 | 970.51 | 1705227522 | 14/01/2024 11:18:42 |
| 49931 | 5.43 | 71.53 | 970.56 | 1705227493 | 14/01/2024 11:18:13 |
| 49930 | 5.41 | 71.31 | 970.55 | 1705227462 | 14/01/2024 11:17:42 |
| 49929 | 5.18 | 67.17 | 970.64 | 1705227246 | 14/01/2024 11:14:06 |
| 49928 | 5.15 | 65.48 | 970.62 | 1705227222 | 14/01/2024 11:13:42 |
| 49927 | 5.11 | 67.01 | 970.60 | 1705227189 | 14/01/2024 11:13:09 |
| 49926 | 5.10 | 66.45 | 970.60 | 1705227161 | 14/01/2024 11:12:41 |
| 49925 | 5.12 | 66.28 | 970.60 | 1705227130 | 14/01/2024 11:12:10 |
| 49924 | 5.09 | 66.52 | 970.59 | 1705227102 | 14/01/2024 11:11:42 |
| 49923 | 5.09 | 67.90 | 970.57 | 1705227071 | 14/01/2024 11:11:11 |
| 49922 | 5.10 | 67.32 | 970.59 | 1705227044 | 14/01/2024 11:10:44 |
| 49921 | 5.06 | 64.29 | 970.57 | 1705227005 | 14/01/2024 11:10:05 |
| 49920 | 5.07 | 65.59 | 970.57 | 1705226985 | 14/01/2024 11:09:45 |
| 49919 | 5.07 | 65.80 | 970.55 | 1705226959 | 14/01/2024 11:09:19 |
| 49918 | 5.07 | 67.04 | 970.56 | 1705226939 | 14/01/2024 11:08:59 |
| 49917 | 5.07 | 68.99 | 970.58 | 1705226912 | 14/01/2024 11:08:32 |
| 49916 | 5.07 | 69.45 | 970.59 | 1705226883 | 14/01/2024 11:08:03 |
| 49915 | 5.08 | 70.53 | 970.56 | 1705226862 | 14/01/2024 11:07:42 |
| 49914 | 5.08 | 71.38 | 970.57 | 1705226829 | 14/01/2024 11:07:09 |
| 49913 | 5.08 | 69.52 | 970.59 | 1705226782 | 14/01/2024 11:06:22 |
| 49912 | 5.21 | 71.09 | 970.61 | 1705226583 | 14/01/2024 11:03:03 |
| 49911 | 5.22 | 70.55 | 970.59 | 1705226557 | 14/01/2024 11:02:37 |
| 49910 | 5.21 | 69.41 | 970.62 | 1705226531 | 14/01/2024 11:02:11 |
| 49909 | 4.93 | 70.82 | 970.57 | 1705226505 | 14/01/2024 11:01:45 |
| 49908 | 5.27 | 71.93 | 970.59 | 1705226468 | 14/01/2024 11:01:08 |
| 49907 | 5.56 | 64.22 | 970.56 | 1705226138 | 14/01/2024 10:55:38 |
| 49906 | 5.25 | 75.16 | 970.76 | 1705225533 | 14/01/2024 10:45:33 |
| 49905 | 4.99 | 80.11 | 970.75 | 1705224928 | 14/01/2024 10:35:28 |
| 49904 | 4.52 | 83.83 | 970.63 | 1705224323 | 14/01/2024 10:25:23 |
| 49903 | 4.02 | 83.13 | 970.72 | 1705223718 | 14/01/2024 10:15:18 |
| 49902 | 3.81 | 79.85 | 970.66 | 1705223113 | 14/01/2024 10:05:13 |
| 49901 | 3.65 | 82.58 | 970.61 | 1705222508 | 14/01/2024 09:55:08 |
| 49900 | 3.30 | 78.84 | 970.73 | 1705221903 | 14/01/2024 09:45:03 |
| 49899 | 2.67 | 76.72 | 970.84 | 1705221298 | 14/01/2024 09:34:58 |
| 49898 | 1.89 | 88.73 | 970.71 | 1705220693 | 14/01/2024 09:24:53 |
| 49897 | 1.30 | 97.98 | 970.84 | 1705220088 | 14/01/2024 09:14:48 |
| 49896 | 1.26 | 98.17 | 970.87 | 1705220063 | 14/01/2024 09:14:23 |
| 49895 | 1.27 | 98.24 | 970.82 | 1705220042 | 14/01/2024 09:14:02 |
| 49894 | 1.23 | 98.33 | 970.86 | 1705220018 | 14/01/2024 09:13:38 |
| 49893 | 1.23 | 98.33 | 970.86 | 1705220001 | 14/01/2024 09:13:21 |
| 49892 | 1.21 | 98.26 | 970.85 | 1705219984 | 14/01/2024 09:13:04 |
| 49891 | 1.18 | 97.98 | 970.85 | 1705219951 | 14/01/2024 09:12:31 |
| 49890 | 1.15 | 98.20 | 970.84 | 1705219925 | 14/01/2024 09:12:05 |
| 49889 | 1.16 | 99.14 | 970.83 | 1705219902 | 14/01/2024 09:11:42 |
| 49888 | 1.13 | 99.02 | 970.83 | 1705219878 | 14/01/2024 09:11:18 |
| 49887 | 1.12 | 98.95 | 970.89 | 1705219862 | 14/01/2024 09:11:02 |
| 49886 | 1.10 | 98.90 | 970.86 | 1705219832 | 14/01/2024 09:10:32 |
| 49885 | 1.08 | 98.63 | 970.85 | 1705219809 | 14/01/2024 09:10:09 |
| 49884 | 1.06 | 98.19 | 970.86 | 1705219791 | 14/01/2024 09:09:51 |
| 49883 | 1.05 | 98.21 | 970.85 | 1705219768 | 14/01/2024 09:09:28 |
| 49882 | 1.05 | 98.40 | 970.88 | 1705219745 | 14/01/2024 09:09:05 |
| 49881 | 1.04 | 98.48 | 970.88 | 1705219712 | 14/01/2024 09:08:32 |
| 49880 | 1.02 | 98.41 | 970.90 | 1705219689 | 14/01/2024 09:08:09 |
| 49879 | 1.00 | 98.63 | 970.89 | 1705219663 | 14/01/2024 09:07:43 |
| 49878 | 0.99 | 98.79 | 970.91 | 1705219642 | 14/01/2024 09:07:22 |
| 49877 | 0.97 | 98.86 | 970.87 | 1705219622 | 14/01/2024 09:07:02 |
| 49876 | 0.96 | 98.79 | 970.87 | 1705219598 | 14/01/2024 09:06:38 |
| 49875 | 0.95 | 98.85 | 970.82 | 1705219572 | 14/01/2024 09:06:12 |
| 49874 | 0.62 | 99.07 | 970.86 | 1705219544 | 14/01/2024 09:05:44 |
| 49873 | 0.60 | 98.77 | 970.80 | 1705219504 | 14/01/2024 09:05:04 |
| 49872 | 0.89 | 98.68 | 970.86 | 1705219462 | 14/01/2024 09:04:22 |
| 49871 | 0.86 | 98.64 | 970.84 | 1705219438 | 14/01/2024 09:03:58 |
| 49870 | 0.85 | 98.67 | 970.86 | 1705219417 | 14/01/2024 09:03:37 |
| 49869 | 0.86 | 98.84 | 970.88 | 1705219389 | 14/01/2024 09:03:09 |
| 49868 | 0.83 | 98.75 | 970.89 | 1705219367 | 14/01/2024 09:02:47 |
| 49867 | 0.81 | 98.54 | 970.83 | 1705219343 | 14/01/2024 09:02:23 |
| 49866 | 0.81 | 98.62 | 970.87 | 1705219322 | 14/01/2024 09:02:02 |
| 49865 | 0.80 | 98.43 | 970.79 | 1705219299 | 14/01/2024 09:01:39 |
| 49864 | 0.79 | 98.26 | 970.82 | 1705219268 | 14/01/2024 09:01:08 |
| 49863 | 0.77 | 98.31 | 970.77 | 1705219247 | 14/01/2024 09:00:47 |
| 49862 | 0.77 | 98.33 | 970.76 | 1705219223 | 14/01/2024 09:00:23 |
| 49861 | 0.76 | 98.34 | 970.79 | 1705219202 | 14/01/2024 09:00:02 |
| 49860 | 0.46 | 98.39 | 970.76 | 1705219182 | 14/01/2024 08:59:42 |
| 49859 | 0.76 | 98.36 | 970.77 | 1705219149 | 14/01/2024 08:59:09 |
| 49858 | 0.75 | 98.54 | 970.72 | 1705219126 | 14/01/2024 08:58:46 |
| 49857 | 0.74 | 98.34 | 970.78 | 1705219103 | 14/01/2024 08:58:23 |
| 49856 | 0.43 | 98.15 | 970.69 | 1705219079 | 14/01/2024 08:57:59 |
| 49855 | 0.74 | 98.60 | 970.73 | 1705219054 | 14/01/2024 08:57:34 |
| 49854 | 0.75 | 99.40 | 970.76 | 1705219029 | 14/01/2024 08:57:09 |
| 49853 | 0.74 | 99.44 | 970.68 | 1705219005 | 14/01/2024 08:56:45 |
| 49852 | 0.74 | 99.47 | 970.71 | 1705218982 | 14/01/2024 08:56:22 |
| 49851 | 0.72 | 99.21 | 970.77 | 1705218962 | 14/01/2024 08:56:02 |
| 49850 | 0.43 | 99.07 | 970.73 | 1705218940 | 14/01/2024 08:55:40 |
| 49849 | 0.42 | 99.00 | 970.73 | 1705218911 | 14/01/2024 08:55:11 |
| 49848 | 0.73 | 98.83 | 970.77 | 1705218884 | 14/01/2024 08:54:44 |
| 49847 | 0.73 | 99.01 | 970.76 | 1705218858 | 14/01/2024 08:54:18 |
| 49846 | 0.73 | 99.15 | 970.80 | 1705218841 | 14/01/2024 08:54:01 |
| 49845 | 0.71 | 99.30 | 970.79 | 1705218818 | 14/01/2024 08:53:38 |
| 49844 | 0.72 | 99.46 | 970.76 | 1705218802 | 14/01/2024 08:53:22 |
| 49843 | 0.43 | 100.00 | 970.72 | 1705218780 | 14/01/2024 08:53:00 |
| 49842 | 0.72 | 99.97 | 970.72 | 1705218751 | 14/01/2024 08:52:31 |
| 49841 | 0.44 | 99.80 | 970.68 | 1705218725 | 14/01/2024 08:52:05 |
| 49840 | 0.74 | 99.78 | 970.71 | 1705218704 | 14/01/2024 08:51:44 |
| 49839 | 0.72 | 99.70 | 970.68 | 1705218678 | 14/01/2024 08:51:18 |
| 49838 | 0.73 | 99.56 | 970.73 | 1705218658 | 14/01/2024 08:50:58 |
| 49837 | 0.71 | 99.30 | 970.67 | 1705218628 | 14/01/2024 08:50:28 |
| 49836 | 0.72 | 99.30 | 970.67 | 1705218603 | 14/01/2024 08:50:03 |
| 49835 | 0.72 | 99.39 | 970.71 | 1705218577 | 14/01/2024 08:49:37 |
| 49834 | 0.72 | 99.41 | 970.72 | 1705218551 | 14/01/2024 08:49:11 |
| 49833 | 0.70 | 99.38 | 970.76 | 1705218524 | 14/01/2024 08:48:44 |
| 49832 | 0.69 | 99.34 | 970.73 | 1705218502 | 14/01/2024 08:48:22 |
| 49831 | 0.73 | 100.00 | 970.73 | 1705218472 | 14/01/2024 08:47:52 |
| 49830 | 0.71 | 100.00 | 970.73 | 1705218442 | 14/01/2024 08:47:22 |
| 49829 | 0.72 | 100.00 | 970.77 | 1705218418 | 14/01/2024 08:46:58 |
| 49828 | 0.71 | 100.00 | 970.77 | 1705218383 | 14/01/2024 08:46:23 |
| 49827 | 0.72 | 100.00 | 970.77 | 1705218352 | 14/01/2024 08:45:52 |
| 49826 | 0.72 | 100.00 | 970.81 | 1705218323 | 14/01/2024 08:45:23 |
| 49825 | 0.73 | 100.00 | 970.84 | 1705218302 | 14/01/2024 08:45:02 |
| 49824 | 0.71 | 100.00 | 970.80 | 1705218282 | 14/01/2024 08:44:42 |
| 49823 | 0.71 | 100.00 | 970.85 | 1705218260 | 14/01/2024 08:44:20 |
| 49822 | 0.70 | 100.00 | 970.83 | 1705218232 | 14/01/2024 08:43:52 |
| 49821 | 0.70 | 100.00 | 970.84 | 1705218207 | 14/01/2024 08:43:27 |
| 49820 | 0.41 | 100.00 | 970.82 | 1705218184 | 14/01/2024 08:43:04 |
| 49819 | 0.72 | 100.00 | 970.81 | 1705218154 | 14/01/2024 08:42:34 |
| 49818 | 0.70 | 100.00 | 970.81 | 1705218135 | 14/01/2024 08:42:15 |
| 49817 | 0.72 | 100.00 | 970.82 | 1705218105 | 14/01/2024 08:41:45 |
| 49816 | 0.70 | 100.00 | 970.81 | 1705218062 | 14/01/2024 08:41:02 |
| 49815 | 0.69 | 100.00 | 970.84 | 1705218041 | 14/01/2024 08:40:41 |
| 49814 | 0.68 | 100.00 | 970.80 | 1705218020 | 14/01/2024 08:40:20 |
| 49813 | 0.70 | 100.00 | 970.81 | 1705217997 | 14/01/2024 08:39:57 |
| 49812 | 0.68 | 100.00 | 970.85 | 1705217979 | 14/01/2024 08:39:39 |
| 49811 | 0.68 | 100.00 | 970.87 | 1705217963 | 14/01/2024 08:39:23 |
| 49810 | 0.68 | 100.00 | 970.86 | 1705217945 | 14/01/2024 08:39:05 |
| 49809 | 0.67 | 100.00 | 970.88 | 1705217923 | 14/01/2024 08:38:43 |
| 49808 | 0.68 | 100.00 | 970.87 | 1705217903 | 14/01/2024 08:38:23 |
| 49807 | 0.67 | 100.00 | 970.87 | 1705217882 | 14/01/2024 08:38:02 |
| 49806 | 0.38 | 100.00 | 970.91 | 1705217854 | 14/01/2024 08:37:34 |
| 49805 | 0.64 | 100.00 | 970.92 | 1705217825 | 14/01/2024 08:37:05 |
| 49804 | 0.35 | 100.00 | 970.93 | 1705217802 | 14/01/2024 08:36:42 |
| 49803 | 0.36 | 100.00 | 970.86 | 1705217765 | 14/01/2024 08:36:05 |
| 49802 | 0.35 | 100.00 | 970.93 | 1705217744 | 14/01/2024 08:35:44 |
| 49801 | 0.65 | 100.00 | 970.87 | 1705217702 | 14/01/2024 08:35:02 |
| 49800 | 0.36 | 100.00 | 970.88 | 1705217672 | 14/01/2024 08:34:32 |
| 49799 | 0.64 | 100.00 | 970.86 | 1705217643 | 14/01/2024 08:34:03 |
| 49798 | 0.35 | 100.00 | 970.83 | 1705217623 | 14/01/2024 08:33:43 |
| 49797 | 0.64 | 100.00 | 970.84 | 1705217585 | 14/01/2024 08:33:05 |
| 49796 | 0.63 | 100.00 | 970.86 | 1705217564 | 14/01/2024 08:32:44 |
| 49795 | 0.63 | 100.00 | 970.89 | 1705217542 | 14/01/2024 08:32:22 |
| 49794 | 0.34 | 100.00 | 970.80 | 1705217512 | 14/01/2024 08:31:52 |
| 49793 | 0.63 | 100.00 | 970.82 | 1705217489 | 14/01/2024 08:31:29 |
| 49792 | 0.66 | 100.00 | 970.85 | 1705217461 | 14/01/2024 08:31:01 |
| 49791 | 0.64 | 100.00 | 970.87 | 1705217431 | 14/01/2024 08:30:31 |
| 49790 | 0.34 | 100.00 | 970.83 | 1705217411 | 14/01/2024 08:30:11 |
| 49789 | 0.63 | 100.00 | 970.83 | 1705217384 | 14/01/2024 08:29:44 |
| 49788 | 0.63 | 100.00 | 970.89 | 1705217362 | 14/01/2024 08:29:22 |
| 49787 | 0.63 | 100.00 | 970.87 | 1705217340 | 14/01/2024 08:29:00 |
| 49786 | 0.34 | 100.00 | 970.87 | 1705217312 | 14/01/2024 08:28:32 |
| 49785 | 0.62 | 100.00 | 970.90 | 1705217283 | 14/01/2024 08:28:03 |
| 49784 | 0.33 | 100.00 | 970.91 | 1705217262 | 14/01/2024 08:27:42 |
| 49783 | 0.61 | 100.00 | 970.89 | 1705217229 | 14/01/2024 08:27:09 |
| 49782 | 0.31 | 100.00 | 970.85 | 1705217204 | 14/01/2024 08:26:44 |
| 49781 | 0.63 | 100.00 | 970.84 | 1705217168 | 14/01/2024 08:26:08 |
| 49780 | 0.61 | 100.00 | 970.82 | 1705216980 | 14/01/2024 08:23:00 |
| 49779 | 0.48 | 100.00 | 970.91 | 1705216375 | 14/01/2024 08:12:55 |
| 49778 | 0.39 | 100.00 | 970.97 | 1705215770 | 14/01/2024 08:02:50 |
| 49777 | 0.45 | 100.00 | 970.92 | 1705215165 | 14/01/2024 07:52:45 |
| 49776 | 0.41 | 100.00 | 970.94 | 1705214560 | 14/01/2024 07:42:40 |
| 49775 | 0.13 | 100.00 | 970.90 | 1705213955 | 14/01/2024 07:32:35 |
| 49774 | 0.00 | 100.00 | 971.03 | 1705213350 | 14/01/2024 07:22:30 |
| 49773 | -0.06 | 100.00 | 971.15 | 1705212745 | 14/01/2024 07:12:25 |
| 49772 | -0.19 | 100.00 | 971.49 | 1705212140 | 14/01/2024 07:02:20 |
| 49771 | -0.24 | 100.00 | 971.55 | 1705211535 | 14/01/2024 06:52:15 |
| 49770 | -0.19 | 100.00 | 971.48 | 1705211479 | 14/01/2024 06:51:19 |
| 49769 | -0.18 | 100.00 | 971.46 | 1705211414 | 14/01/2024 06:50:14 |
| 49768 | -0.17 | 100.00 | 971.45 | 1705211343 | 14/01/2024 06:49:03 |
| 49767 | -0.46 | 100.00 | 971.44 | 1705211312 | 14/01/2024 06:48:32 |
| 49766 | -0.15 | 100.00 | 971.51 | 1705211285 | 14/01/2024 06:48:05 |
| 49765 | -0.15 | 100.00 | 971.48 | 1705211262 | 14/01/2024 06:47:42 |
| 49764 | -0.16 | 100.00 | 971.50 | 1705211242 | 14/01/2024 06:47:22 |
| 49763 | -0.47 | 100.00 | 971.45 | 1705211221 | 14/01/2024 06:47:01 |
| 49762 | -0.15 | 100.00 | 971.52 | 1705211195 | 14/01/2024 06:46:35 |
| 49761 | -0.17 | 100.00 | 971.47 | 1705211171 | 14/01/2024 06:46:11 |
| 49760 | -0.17 | 100.00 | 971.43 | 1705211052 | 14/01/2024 06:44:12 |
| 49759 | -0.49 | 100.00 | 971.40 | 1705211027 | 14/01/2024 06:43:47 |
| 49758 | -0.47 | 100.00 | 971.37 | 1705210985 | 14/01/2024 06:43:05 |
| 49757 | -0.14 | 100.00 | 971.44 | 1705210944 | 14/01/2024 06:42:24 |
| 49756 | -0.15 | 100.00 | 971.44 | 1705210921 | 14/01/2024 06:42:01 |
| 49755 | -0.16 | 100.00 | 971.39 | 1705210901 | 14/01/2024 06:41:41 |
| 49754 | -0.14 | 100.00 | 971.40 | 1705210881 | 14/01/2024 06:41:21 |
| 49753 | -0.14 | 100.00 | 971.39 | 1705210857 | 14/01/2024 06:40:57 |
| 49752 | -0.13 | 100.00 | 971.38 | 1705210832 | 14/01/2024 06:40:32 |
| 49751 | -0.15 | 100.00 | 971.34 | 1705210808 | 14/01/2024 06:40:08 |
| 49750 | -0.46 | 100.00 | 971.33 | 1705210781 | 14/01/2024 06:39:41 |
| 49749 | -0.13 | 100.00 | 971.40 | 1705210750 | 14/01/2024 06:39:10 |
| 49748 | -0.14 | 100.00 | 971.39 | 1705210731 | 14/01/2024 06:38:51 |
| 49747 | -0.14 | 100.00 | 971.38 | 1705210705 | 14/01/2024 06:38:25 |
| 49746 | -0.14 | 100.00 | 971.35 | 1705210682 | 14/01/2024 06:38:02 |
| 49745 | -0.16 | 100.00 | 971.39 | 1705210661 | 14/01/2024 06:37:41 |
| 49744 | -0.14 | 100.00 | 971.38 | 1705210632 | 14/01/2024 06:37:12 |
| 49743 | -0.15 | 100.00 | 971.41 | 1705210610 | 14/01/2024 06:36:50 |
| 49742 | -0.14 | 100.00 | 971.41 | 1705210582 | 14/01/2024 06:36:22 |
| 49741 | -0.16 | 100.00 | 971.40 | 1705210561 | 14/01/2024 06:36:01 |
| 49740 | -0.46 | 100.00 | 971.39 | 1705210521 | 14/01/2024 06:35:21 |
| 49739 | -0.42 | 100.00 | 971.38 | 1705210498 | 14/01/2024 06:34:58 |
| 49738 | -0.11 | 100.00 | 971.41 | 1705210474 | 14/01/2024 06:34:34 |
| 49737 | -0.11 | 100.00 | 971.44 | 1705210445 | 14/01/2024 06:34:05 |
| 49736 | -0.41 | 100.00 | 971.34 | 1705210424 | 14/01/2024 06:33:44 |
| 49735 | -0.38 | 100.00 | 971.40 | 1705210388 | 14/01/2024 06:33:08 |
| 49734 | -0.07 | 100.00 | 971.37 | 1705210364 | 14/01/2024 06:32:44 |
| 49733 | -0.08 | 100.00 | 971.41 | 1705210341 | 14/01/2024 06:32:21 |
| 49732 | -0.07 | 100.00 | 971.41 | 1705210318 | 14/01/2024 06:31:58 |
| 49731 | -0.08 | 100.00 | 971.42 | 1705210301 | 14/01/2024 06:31:41 |
| 49730 | -0.09 | 100.00 | 971.42 | 1705210271 | 14/01/2024 06:31:11 |
| 49729 | -0.07 | 100.00 | 971.44 | 1705210247 | 14/01/2024 06:30:47 |
| 49728 | -0.08 | 100.00 | 971.52 | 1705210221 | 14/01/2024 06:30:21 |
| 49727 | -0.41 | 100.00 | 971.42 | 1705210191 | 14/01/2024 06:29:51 |
| 49726 | -0.10 | 100.00 | 971.47 | 1705210162 | 14/01/2024 06:29:22 |
| 49725 | -0.11 | 100.00 | 971.47 | 1705210141 | 14/01/2024 06:29:01 |
| 49724 | -0.14 | 100.00 | 971.47 | 1705210091 | 14/01/2024 06:28:11 |
| 49723 | -0.43 | 100.00 | 971.34 | 1705210061 | 14/01/2024 06:27:41 |
| 49722 | -0.11 | 100.00 | 971.41 | 1705210028 | 14/01/2024 06:27:08 |
| 49721 | -0.12 | 100.00 | 971.36 | 1705210008 | 14/01/2024 06:26:48 |
| 49720 | -0.11 | 100.00 | 971.30 | 1705209982 | 14/01/2024 06:26:22 |
| 49719 | -0.08 | 100.00 | 971.30 | 1705209952 | 14/01/2024 06:25:52 |
| 49718 | -0.07 | 100.00 | 971.30 | 1705209928 | 14/01/2024 06:25:28 |
| 49717 | -0.36 | 100.00 | 971.28 | 1705209904 | 14/01/2024 06:25:04 |
| 49716 | -0.04 | 100.00 | 971.28 | 1705209873 | 14/01/2024 06:24:33 |
| 49715 | -0.04 | 100.00 | 971.30 | 1705209848 | 14/01/2024 06:24:08 |
| 49714 | -0.34 | 100.00 | 971.31 | 1705209822 | 14/01/2024 06:23:42 |
| 49713 | -0.33 | 100.00 | 971.31 | 1705209791 | 14/01/2024 06:23:11 |
| 49712 | 0.00 | 100.00 | 971.35 | 1705209764 | 14/01/2024 06:22:44 |
| 49711 | -0.01 | 100.00 | 971.32 | 1705209725 | 14/01/2024 06:22:05 |
| 49710 | -0.02 | 100.00 | 971.32 | 1705209704 | 14/01/2024 06:21:44 |
| 49709 | -0.02 | 100.00 | 971.30 | 1705209682 | 14/01/2024 06:21:22 |
| 49708 | -0.31 | 100.00 | 971.33 | 1705209657 | 14/01/2024 06:20:57 |
| 49707 | -0.02 | 100.00 | 971.28 | 1705209633 | 14/01/2024 06:20:33 |
| 49706 | -0.02 | 100.00 | 971.28 | 1705209611 | 14/01/2024 06:20:11 |
| 49705 | -0.30 | 100.00 | 971.27 | 1705209584 | 14/01/2024 06:19:44 |
| 49704 | 0.00 | 100.00 | 971.29 | 1705209545 | 14/01/2024 06:19:05 |
| 49703 | -0.30 | 100.00 | 971.32 | 1705209524 | 14/01/2024 06:18:44 |
| 49702 | 0.02 | 100.00 | 971.30 | 1705209495 | 14/01/2024 06:18:15 |
| 49701 | 0.03 | 100.00 | 971.31 | 1705209472 | 14/01/2024 06:17:52 |
| 49700 | 0.02 | 100.00 | 971.38 | 1705209451 | 14/01/2024 06:17:31 |
| 49699 | 0.03 | 100.00 | 971.38 | 1705209421 | 14/01/2024 06:17:01 |
| 49698 | 0.02 | 100.00 | 971.46 | 1705209391 | 14/01/2024 06:16:31 |
| 49697 | 0.02 | 100.00 | 971.45 | 1705209368 | 14/01/2024 06:16:08 |
| 49696 | -0.27 | 100.00 | 971.50 | 1705209345 | 14/01/2024 06:15:45 |
| 49695 | 0.04 | 100.00 | 971.50 | 1705209303 | 14/01/2024 06:15:03 |
| 49694 | 0.05 | 100.00 | 971.55 | 1705209272 | 14/01/2024 06:14:32 |
| 49693 | 0.07 | 100.00 | 971.57 | 1705209248 | 14/01/2024 06:14:08 |
| 49692 | 0.08 | 100.00 | 971.55 | 1705209227 | 14/01/2024 06:13:47 |
| 49691 | 0.06 | 100.00 | 971.55 | 1705209201 | 14/01/2024 06:13:21 |
| 49690 | -0.23 | 100.00 | 971.56 | 1705209179 | 14/01/2024 06:12:59 |
| 49689 | 0.06 | 100.00 | 971.61 | 1705209157 | 14/01/2024 06:12:37 |
| 49688 | -0.22 | 100.00 | 971.59 | 1705209126 | 14/01/2024 06:12:06 |
| 49687 | -0.23 | 100.00 | 971.58 | 1705209106 | 14/01/2024 06:11:46 |
| 49686 | 0.08 | 100.00 | 971.66 | 1705209068 | 14/01/2024 06:11:08 |
| 49685 | 0.07 | 100.00 | 971.67 | 1705209044 | 14/01/2024 06:10:44 |
| 49684 | 0.05 | 100.00 | 971.63 | 1705209008 | 14/01/2024 06:10:08 |
| 49683 | -0.25 | 100.00 | 971.57 | 1705208983 | 14/01/2024 06:09:43 |
| 49682 | -0.24 | 100.00 | 971.58 | 1705208950 | 14/01/2024 06:09:10 |
| 49681 | 0.07 | 100.00 | 971.57 | 1705208923 | 14/01/2024 06:08:43 |
| 49680 | 0.07 | 100.00 | 971.58 | 1705208891 | 14/01/2024 06:08:11 |
| 49679 | -0.22 | 100.00 | 971.55 | 1705208871 | 14/01/2024 06:07:51 |
| 49678 | 0.07 | 100.00 | 971.61 | 1705208847 | 14/01/2024 06:07:27 |
| 49677 | -0.21 | 100.00 | 971.54 | 1705208821 | 14/01/2024 06:07:01 |
| 49676 | 0.10 | 100.00 | 971.58 | 1705208783 | 14/01/2024 06:06:23 |
| 49675 | 0.11 | 100.00 | 971.58 | 1705208751 | 14/01/2024 06:05:51 |
| 49674 | 0.11 | 100.00 | 971.60 | 1705208726 | 14/01/2024 06:05:26 |
| 49673 | -0.18 | 100.00 | 971.58 | 1705208703 | 14/01/2024 06:05:03 |
| 49672 | 0.11 | 100.00 | 971.57 | 1705208672 | 14/01/2024 06:04:32 |
| 49671 | 0.11 | 100.00 | 971.60 | 1705208652 | 14/01/2024 06:04:12 |
| 49670 | -0.19 | 100.00 | 971.60 | 1705208631 | 14/01/2024 06:03:51 |
| 49669 | 0.10 | 100.00 | 971.62 | 1705208602 | 14/01/2024 06:03:22 |
| 49668 | -0.20 | 100.00 | 971.62 | 1705208581 | 14/01/2024 06:03:01 |
| 49667 | 0.09 | 100.00 | 971.60 | 1705208557 | 14/01/2024 06:02:37 |
| 49666 | 0.09 | 100.00 | 971.61 | 1705208531 | 14/01/2024 06:02:11 |
| 49665 | -0.19 | 100.00 | 971.58 | 1705208512 | 14/01/2024 06:01:52 |
| 49664 | 0.10 | 100.00 | 971.56 | 1705208484 | 14/01/2024 06:01:24 |
| 49663 | 0.11 | 100.00 | 971.53 | 1705208461 | 14/01/2024 06:01:01 |
| 49662 | 0.10 | 100.00 | 971.54 | 1705208441 | 14/01/2024 06:00:41 |
| 49661 | 0.11 | 100.00 | 971.55 | 1705208421 | 14/01/2024 06:00:21 |
| 49660 | 0.09 | 100.00 | 971.55 | 1705208401 | 14/01/2024 06:00:01 |
| 49659 | -0.20 | 100.00 | 971.56 | 1705208381 | 14/01/2024 05:59:41 |
| 49658 | 0.08 | 100.00 | 971.55 | 1705208351 | 14/01/2024 05:59:11 |
| 49657 | 0.08 | 100.00 | 971.54 | 1705208324 | 14/01/2024 05:58:44 |
| 49656 | 0.10 | 100.00 | 971.52 | 1705208301 | 14/01/2024 05:58:21 |
| 49655 | 0.10 | 100.00 | 971.51 | 1705208281 | 14/01/2024 05:58:01 |
| 49654 | 0.08 | 100.00 | 971.54 | 1705208261 | 14/01/2024 05:57:41 |
| 49653 | 0.10 | 100.00 | 971.55 | 1705208241 | 14/01/2024 05:57:21 |
| 49652 | 0.11 | 100.00 | 971.56 | 1705208221 | 14/01/2024 05:57:01 |
| 49651 | 0.10 | 100.00 | 971.55 | 1705208191 | 14/01/2024 05:56:31 |
| 49650 | 0.09 | 100.00 | 971.57 | 1705208164 | 14/01/2024 05:56:04 |
| 49649 | 0.10 | 100.00 | 971.57 | 1705208142 | 14/01/2024 05:55:42 |
| 49648 | 0.10 | 100.00 | 971.59 | 1705208122 | 14/01/2024 05:55:22 |
| 49647 | 0.13 | 100.00 | 971.62 | 1705208102 | 14/01/2024 05:55:02 |
| 49646 | 0.16 | 100.00 | 971.57 | 1705208072 | 14/01/2024 05:54:32 |
| 49645 | -0.13 | 100.00 | 971.56 | 1705208043 | 14/01/2024 05:54:03 |
| 49644 | -0.12 | 100.00 | 971.55 | 1705208009 | 14/01/2024 05:53:29 |
| 49643 | 0.17 | 100.00 | 971.56 | 1705207983 | 14/01/2024 05:53:03 |
| 49642 | 0.16 | 100.00 | 971.59 | 1705207952 | 14/01/2024 05:52:32 |
| 49641 | 0.17 | 100.00 | 971.59 | 1705207929 | 14/01/2024 05:52:09 |
| 49640 | 0.23 | 100.00 | 971.65 | 1705207701 | 14/01/2024 05:48:21 |
| 49639 | 0.21 | 100.00 | 971.64 | 1705207681 | 14/01/2024 05:48:01 |
| 49638 | 0.22 | 100.00 | 971.69 | 1705207645 | 14/01/2024 05:47:25 |
| 49637 | 0.20 | 100.00 | 971.64 | 1705207624 | 14/01/2024 05:47:04 |
| 49636 | 0.24 | 100.00 | 971.63 | 1705207472 | 14/01/2024 05:44:32 |
| 49635 | 0.26 | 100.00 | 971.64 | 1705207451 | 14/01/2024 05:44:11 |
| 49634 | 0.24 | 100.00 | 971.64 | 1705207425 | 14/01/2024 05:43:45 |
| 49633 | 0.25 | 100.00 | 971.63 | 1705207402 | 14/01/2024 05:43:22 |
| 49632 | -0.02 | 100.00 | 971.63 | 1705207380 | 14/01/2024 05:43:00 |
| 49631 | 0.27 | 100.00 | 971.64 | 1705207348 | 14/01/2024 05:42:28 |
| 49630 | 0.26 | 100.00 | 971.67 | 1705207321 | 14/01/2024 05:42:01 |
| 49629 | -0.01 | 100.00 | 971.68 | 1705207273 | 14/01/2024 05:41:13 |
| 49628 | 0.28 | 100.00 | 971.72 | 1705207244 | 14/01/2024 05:40:44 |
| 49627 | 0.29 | 100.00 | 971.70 | 1705207219 | 14/01/2024 05:40:19 |
| 49626 | 0.29 | 100.00 | 971.71 | 1705207197 | 14/01/2024 05:39:57 |
| 49625 | 0.28 | 100.00 | 971.74 | 1705207180 | 14/01/2024 05:39:40 |
| 49624 | -0.01 | 100.00 | 971.69 | 1705207143 | 14/01/2024 05:39:03 |
| 49623 | 0.31 | 100.00 | 971.70 | 1705207103 | 14/01/2024 05:38:23 |
| 49622 | 0.29 | 100.00 | 971.67 | 1705207081 | 14/01/2024 05:38:01 |
| 49621 | 0.30 | 100.00 | 971.71 | 1705207053 | 14/01/2024 05:37:33 |
| 49620 | 0.00 | 100.00 | 971.74 | 1705207025 | 14/01/2024 05:37:05 |
| 49619 | 0.00 | 100.00 | 971.76 | 1705207003 | 14/01/2024 05:36:43 |
| 49618 | 0.32 | 100.00 | 971.73 | 1705206969 | 14/01/2024 05:36:09 |
| 49617 | 0.30 | 100.00 | 971.74 | 1705206942 | 14/01/2024 05:35:42 |
| 49616 | 0.32 | 100.00 | 971.77 | 1705206923 | 14/01/2024 05:35:23 |
| 49615 | 0.29 | 100.00 | 971.79 | 1705206899 | 14/01/2024 05:34:59 |
| 49614 | 0.30 | 100.00 | 971.81 | 1705206872 | 14/01/2024 05:34:32 |
| 49613 | 0.31 | 100.00 | 971.83 | 1705206845 | 14/01/2024 05:34:05 |
| 49612 | 0.29 | 100.00 | 971.79 | 1705206824 | 14/01/2024 05:33:44 |
| 49611 | 0.30 | 100.00 | 971.82 | 1705206801 | 14/01/2024 05:33:21 |
| 49610 | 0.28 | 100.00 | 971.83 | 1705206781 | 14/01/2024 05:33:01 |
| 49609 | -0.01 | 100.00 | 971.85 | 1705206751 | 14/01/2024 05:32:31 |
| 49608 | -0.02 | 100.00 | 971.88 | 1705206724 | 14/01/2024 05:32:04 |
| 49607 | -0.03 | 100.00 | 971.87 | 1705206695 | 14/01/2024 05:31:35 |
| 49606 | 0.27 | 100.00 | 971.90 | 1705206667 | 14/01/2024 05:31:07 |
| 49605 | 0.26 | 100.00 | 971.95 | 1705206638 | 14/01/2024 05:30:38 |
| 49604 | 0.24 | 100.00 | 971.96 | 1705206609 | 14/01/2024 05:30:09 |
| 49603 | 0.22 | 100.00 | 971.98 | 1705206584 | 14/01/2024 05:29:44 |
| 49602 | 0.21 | 100.00 | 972.00 | 1705206546 | 14/01/2024 05:29:06 |
| 49601 | 0.21 | 100.00 | 971.97 | 1705206525 | 14/01/2024 05:28:45 |
| 49600 | 0.19 | 100.00 | 972.01 | 1705206500 | 14/01/2024 05:28:20 |
| 49599 | 0.17 | 100.00 | 971.99 | 1705206478 | 14/01/2024 05:27:58 |
| 49598 | -0.12 | 100.00 | 971.97 | 1705206459 | 14/01/2024 05:27:39 |
| 49597 | 0.16 | 100.00 | 972.00 | 1705206425 | 14/01/2024 05:27:05 |
| 49596 | 0.15 | 100.00 | 972.02 | 1705206397 | 14/01/2024 05:26:37 |
| 49595 | -0.15 | 100.00 | 971.98 | 1705206371 | 14/01/2024 05:26:11 |
| 49594 | -0.14 | 100.00 | 972.02 | 1705206343 | 14/01/2024 05:25:43 |
| 49593 | 0.14 | 100.00 | 972.02 | 1705206305 | 14/01/2024 05:25:05 |
| 49592 | 0.13 | 100.00 | 972.02 | 1705206279 | 14/01/2024 05:24:39 |
| 49591 | -0.16 | 100.00 | 972.01 | 1705206245 | 14/01/2024 05:24:05 |
| 49590 | 0.12 | 100.00 | 972.06 | 1705206222 | 14/01/2024 05:23:42 |
| 49589 | 0.12 | 100.00 | 972.07 | 1705206201 | 14/01/2024 05:23:21 |
| 49588 | 0.12 | 100.00 | 972.07 | 1705206178 | 14/01/2024 05:22:58 |
| 49587 | 0.11 | 100.00 | 972.05 | 1705206159 | 14/01/2024 05:22:39 |
| 49586 | 0.12 | 100.00 | 972.07 | 1705206142 | 14/01/2024 05:22:22 |
| 49585 | 0.10 | 100.00 | 972.07 | 1705206112 | 14/01/2024 05:21:52 |
| 49584 | 0.09 | 100.00 | 972.10 | 1705206084 | 14/01/2024 05:21:24 |
| 49583 | 0.10 | 100.00 | 972.13 | 1705206058 | 14/01/2024 05:20:58 |
| 49582 | 0.19 | 100.00 | 972.13 | 1705206030 | 14/01/2024 05:20:30 |
| 49581 | 0.24 | 100.00 | 972.13 | 1705206003 | 14/01/2024 05:20:03 |
| 49580 | 0.26 | 100.00 | 972.14 | 1705205982 | 14/01/2024 05:19:42 |
| 49579 | 0.26 | 100.00 | 972.15 | 1705205962 | 14/01/2024 05:19:22 |
| 49578 | 0.24 | 100.00 | 972.12 | 1705205942 | 14/01/2024 05:19:02 |
| 49577 | 0.24 | 100.00 | 972.16 | 1705205919 | 14/01/2024 05:18:39 |
| 49576 | 0.23 | 100.00 | 972.15 | 1705205894 | 14/01/2024 05:18:14 |
| 49575 | -0.07 | 100.00 | 972.11 | 1705205871 | 14/01/2024 05:17:51 |
| 49574 | 0.25 | 100.00 | 972.13 | 1705205841 | 14/01/2024 05:17:21 |
| 49573 | 0.26 | 100.00 | 972.18 | 1705205821 | 14/01/2024 05:17:01 |
| 49572 | 0.25 | 100.00 | 972.17 | 1705205794 | 14/01/2024 05:16:34 |
| 49571 | 0.24 | 100.00 | 972.13 | 1705205764 | 14/01/2024 05:16:04 |
| 49570 | 0.26 | 100.00 | 972.13 | 1705205742 | 14/01/2024 05:15:42 |
| 49569 | 0.26 | 100.00 | 972.18 | 1705205722 | 14/01/2024 05:15:22 |
| 49568 | 0.25 | 100.00 | 972.17 | 1705205699 | 14/01/2024 05:14:59 |
| 49567 | 0.24 | 100.00 | 972.17 | 1705205663 | 14/01/2024 05:14:23 |
| 49566 | 0.22 | 100.00 | 972.16 | 1705205643 | 14/01/2024 05:14:03 |
| 49565 | 0.19 | 100.00 | 972.17 | 1705205621 | 14/01/2024 05:13:41 |
| 49564 | 0.19 | 100.00 | 972.16 | 1705205598 | 14/01/2024 05:13:18 |
| 49563 | 0.17 | 100.00 | 972.18 | 1705205581 | 14/01/2024 05:13:01 |
| 49562 | 0.16 | 100.00 | 972.26 | 1705205552 | 14/01/2024 05:12:32 |
| 49561 | 0.13 | 100.00 | 972.21 | 1705205522 | 14/01/2024 05:12:02 |
| 49560 | 0.10 | 100.00 | 972.21 | 1705205502 | 14/01/2024 05:11:42 |
| 49559 | 0.08 | 100.00 | 972.21 | 1705205482 | 14/01/2024 05:11:22 |
| 49558 | 0.05 | 100.00 | 972.25 | 1705205462 | 14/01/2024 05:11:02 |
| 49557 | 0.02 | 100.00 | 972.21 | 1705205433 | 14/01/2024 05:10:33 |
| 49556 | 0.03 | 100.00 | 972.20 | 1705205412 | 14/01/2024 05:10:12 |
| 49555 | 0.01 | 100.00 | 972.25 | 1705205392 | 14/01/2024 05:09:52 |
| 49554 | -0.01 | 100.00 | 972.17 | 1705205368 | 14/01/2024 05:09:28 |
| 49553 | -0.34 | 100.00 | 972.18 | 1705205343 | 14/01/2024 05:09:03 |
| 49552 | -0.05 | 100.00 | 972.16 | 1705205312 | 14/01/2024 05:08:32 |
| 49551 | -0.09 | 100.00 | 972.13 | 1705205292 | 14/01/2024 05:08:12 |
| 49550 | -0.43 | 100.00 | 972.17 | 1705205264 | 14/01/2024 05:07:44 |
| 49549 | -0.13 | 100.00 | 972.16 | 1705205228 | 14/01/2024 05:07:08 |
| 49548 | -0.15 | 100.00 | 972.22 | 1705205201 | 14/01/2024 05:06:41 |
| 49547 | -0.18 | 100.00 | 972.14 | 1705205181 | 14/01/2024 05:06:21 |
| 49546 | -0.20 | 100.00 | 972.17 | 1705205159 | 14/01/2024 05:05:59 |
| 49545 | -0.22 | 100.00 | 972.17 | 1705205138 | 14/01/2024 05:05:38 |
| 49544 | -0.20 | 100.00 | 972.20 | 1705205115 | 14/01/2024 05:05:15 |
| 49543 | -0.48 | 100.00 | 972.11 | 1705205083 | 14/01/2024 05:04:43 |
| 49542 | -0.14 | 100.00 | 972.18 | 1705205054 | 14/01/2024 05:04:14 |
| 49541 | -0.12 | 100.00 | 972.12 | 1705205033 | 14/01/2024 05:03:53 |
| 49540 | -0.14 | 100.00 | 972.23 | 1705205011 | 14/01/2024 05:03:31 |
| 49539 | -0.14 | 100.00 | 972.19 | 1705204985 | 14/01/2024 05:03:05 |
| 49538 | -0.12 | 100.00 | 972.17 | 1705204968 | 14/01/2024 05:02:48 |
| 49537 | -0.11 | 100.00 | 972.11 | 1705204943 | 14/01/2024 05:02:23 |
| 49536 | -0.09 | 100.00 | 972.18 | 1705204925 | 14/01/2024 05:02:05 |
| 49535 | -0.39 | 100.00 | 972.17 | 1705204902 | 14/01/2024 05:01:42 |
| 49534 | -0.09 | 100.00 | 972.20 | 1705204869 | 14/01/2024 05:01:09 |
| 49533 | -0.07 | 100.00 | 972.24 | 1705204844 | 14/01/2024 05:00:44 |
| 49532 | -0.38 | 100.00 | 972.24 | 1705204806 | 14/01/2024 05:00:06 |
| 49531 | -0.40 | 100.00 | 972.28 | 1705204784 | 14/01/2024 04:59:44 |
| 49530 | -0.38 | 100.00 | 972.28 | 1705204746 | 14/01/2024 04:59:06 |
| 49529 | -0.05 | 100.00 | 972.34 | 1705204724 | 14/01/2024 04:58:44 |
| 49528 | -0.06 | 100.00 | 972.29 | 1705204702 | 14/01/2024 04:58:22 |
| 49527 | -0.07 | 100.00 | 972.32 | 1705204674 | 14/01/2024 04:57:54 |
| 49526 | -0.09 | 100.00 | 972.37 | 1705204651 | 14/01/2024 04:57:31 |
| 49525 | -0.41 | 100.00 | 972.34 | 1705204624 | 14/01/2024 04:57:04 |
| 49524 | -0.09 | 100.00 | 972.41 | 1705204593 | 14/01/2024 04:56:33 |
| 49523 | -0.11 | 100.00 | 972.42 | 1705204566 | 14/01/2024 04:56:06 |
| 49522 | -0.10 | 100.00 | 972.45 | 1705204547 | 14/01/2024 04:55:47 |
| 49521 | -0.12 | 100.00 | 972.45 | 1705204524 | 14/01/2024 04:55:24 |
| 49520 | -0.11 | 100.00 | 972.46 | 1705204504 | 14/01/2024 04:55:04 |
| 49519 | -0.12 | 100.00 | 972.43 | 1705204478 | 14/01/2024 04:54:38 |
| 49518 | -0.12 | 100.00 | 972.45 | 1705204459 | 14/01/2024 04:54:19 |
| 49517 | -0.10 | 100.00 | 972.45 | 1705204443 | 14/01/2024 04:54:03 |
| 49516 | -0.10 | 100.00 | 972.47 | 1705204421 | 14/01/2024 04:53:41 |
| 49515 | -0.10 | 100.00 | 972.47 | 1705204401 | 14/01/2024 04:53:21 |
| 49514 | -0.41 | 100.00 | 972.44 | 1705204381 | 14/01/2024 04:53:01 |
| 49513 | -0.09 | 100.00 | 972.51 | 1705204356 | 14/01/2024 04:52:36 |
| 49512 | -0.11 | 100.00 | 972.50 | 1705204324 | 14/01/2024 04:52:04 |
| 49511 | -0.09 | 100.00 | 972.51 | 1705204298 | 14/01/2024 04:51:38 |
| 49510 | -0.10 | 100.00 | 972.50 | 1705204281 | 14/01/2024 04:51:21 |
| 49509 | -0.41 | 100.00 | 972.45 | 1705204261 | 14/01/2024 04:51:01 |
| 49508 | -0.09 | 100.00 | 972.50 | 1705204233 | 14/01/2024 04:50:33 |
| 49507 | -0.11 | 100.00 | 972.52 | 1705204209 | 14/01/2024 04:50:09 |
| 49506 | -0.09 | 100.00 | 972.54 | 1705204183 | 14/01/2024 04:49:43 |
| 49505 | -0.41 | 100.00 | 972.50 | 1705204144 | 14/01/2024 04:49:04 |
| 49504 | -0.10 | 100.00 | 972.55 | 1705204112 | 14/01/2024 04:48:32 |
| 49503 | -0.11 | 100.00 | 972.52 | 1705204092 | 14/01/2024 04:48:12 |
| 49502 | -0.40 | 100.00 | 972.51 | 1705204064 | 14/01/2024 04:47:44 |
| 49501 | -0.41 | 100.00 | 972.54 | 1705204024 | 14/01/2024 04:47:04 |
| 49500 | -0.09 | 100.00 | 972.56 | 1705203992 | 14/01/2024 04:46:32 |
| 49499 | -0.10 | 100.00 | 972.57 | 1705203969 | 14/01/2024 04:46:09 |
| 49498 | -0.13 | 100.00 | 972.59 | 1705203948 | 14/01/2024 04:45:48 |
| 49497 | -0.05 | 100.00 | 972.63 | 1705203922 | 14/01/2024 04:45:22 |
| 49496 | -0.07 | 100.00 | 972.60 | 1705203905 | 14/01/2024 04:45:05 |
| 49495 | -0.07 | 100.00 | 972.60 | 1705203881 | 14/01/2024 04:44:41 |
| 49494 | -0.10 | 100.00 | 972.59 | 1705203852 | 14/01/2024 04:44:12 |
| 49493 | -0.40 | 100.00 | 972.60 | 1705203824 | 14/01/2024 04:43:44 |
| 49492 | -0.37 | 100.00 | 972.63 | 1705203784 | 14/01/2024 04:43:04 |
| 49491 | -0.06 | 100.00 | 972.67 | 1705203752 | 14/01/2024 04:42:32 |
| 49490 | -0.05 | 100.00 | 972.68 | 1705203732 | 14/01/2024 04:42:12 |
| 49489 | -0.07 | 100.00 | 972.67 | 1705203712 | 14/01/2024 04:41:52 |
| 49488 | -0.07 | 100.00 | 972.66 | 1705203684 | 14/01/2024 04:41:24 |
| 49487 | -0.38 | 100.00 | 972.64 | 1705203661 | 14/01/2024 04:41:01 |
| 49486 | -0.08 | 100.00 | 972.68 | 1705203624 | 14/01/2024 04:40:24 |
| 49485 | -0.38 | 100.00 | 972.66 | 1705203598 | 14/01/2024 04:39:58 |
| 49484 | -0.10 | 100.00 | 972.70 | 1705203573 | 14/01/2024 04:39:33 |
| 49483 | -0.41 | 100.00 | 972.67 | 1705203544 | 14/01/2024 04:39:04 |
| 49482 | -0.08 | 100.00 | 972.74 | 1705203507 | 14/01/2024 04:38:27 |
| 49481 | -0.11 | 100.00 | 972.70 | 1705203481 | 14/01/2024 04:38:01 |
| 49480 | -0.43 | 100.00 | 972.68 | 1705203454 | 14/01/2024 04:37:34 |
| 49479 | -0.44 | 100.00 | 972.70 | 1705203424 | 14/01/2024 04:37:04 |
| 49478 | -0.07 | 100.00 | 972.70 | 1705203392 | 14/01/2024 04:36:32 |
| 49477 | -0.08 | 100.00 | 972.71 | 1705203369 | 14/01/2024 04:36:09 |
| 49476 | -0.41 | 100.00 | 972.66 | 1705203343 | 14/01/2024 04:35:43 |
| 49475 | -0.10 | 100.00 | 972.68 | 1705203305 | 14/01/2024 04:35:05 |
| 49474 | -0.14 | 100.00 | 972.72 | 1705203273 | 14/01/2024 04:34:33 |
| 49473 | -0.17 | 100.00 | 972.67 | 1705203245 | 14/01/2024 04:34:05 |
| 49472 | -0.48 | 100.00 | 972.63 | 1705203218 | 14/01/2024 04:33:38 |
| 49471 | -0.49 | 100.00 | 972.66 | 1705203189 | 14/01/2024 04:33:09 |
| 49470 | -0.50 | 100.00 | 972.66 | 1705203163 | 14/01/2024 04:32:43 |
| 49469 | -0.19 | 100.00 | 972.73 | 1705203129 | 14/01/2024 04:32:09 |
| 49468 | -0.23 | 100.00 | 972.71 | 1705203104 | 14/01/2024 04:31:44 |
| 49467 | -0.24 | 100.00 | 972.76 | 1705202983 | 14/01/2024 04:29:43 |
| 49466 | -0.46 | 100.00 | 972.88 | 1705202378 | 14/01/2024 04:19:38 |
| 49465 | -0.38 | 100.00 | 973.17 | 1705201773 | 14/01/2024 04:09:33 |
| 49464 | -0.23 | 100.00 | 973.22 | 1705201168 | 14/01/2024 03:59:28 |
| 49463 | -0.15 | 100.00 | 973.35 | 1705200562 | 14/01/2024 03:49:22 |
| 49462 | -0.06 | 100.00 | 973.19 | 1705199957 | 14/01/2024 03:39:17 |
| 49461 | 0.10 | 100.00 | 973.15 | 1705199352 | 14/01/2024 03:29:12 |
| 49460 | 0.31 | 100.00 | 973.27 | 1705198747 | 14/01/2024 03:19:07 |
| 49459 | 0.56 | 100.00 | 973.29 | 1705198142 | 14/01/2024 03:09:02 |
| 49458 | 0.67 | 100.00 | 973.44 | 1705197537 | 14/01/2024 02:58:57 |
| 49457 | 0.91 | 100.00 | 973.50 | 1705196932 | 14/01/2024 02:48:52 |
| 49456 | 1.33 | 100.00 | 973.51 | 1705196327 | 14/01/2024 02:38:47 |
| 49455 | 1.52 | 100.00 | 973.55 | 1705195722 | 14/01/2024 02:28:42 |
| 49454 | 1.42 | 100.00 | 973.55 | 1705195117 | 14/01/2024 02:18:37 |
| 49453 | 1.34 | 100.00 | 973.76 | 1705194512 | 14/01/2024 02:08:32 |
| 49452 | 1.42 | 100.00 | 973.94 | 1705193907 | 14/01/2024 01:58:27 |
| 49451 | 1.48 | 100.00 | 973.92 | 1705193302 | 14/01/2024 01:48:22 |
| 49450 | 1.19 | 100.00 | 973.94 | 1705193280 | 14/01/2024 01:48:00 |
| 49449 | 1.53 | 100.00 | 973.94 | 1705193222 | 14/01/2024 01:47:02 |
| 49448 | 1.54 | 100.00 | 973.94 | 1705193191 | 14/01/2024 01:46:31 |
| 49447 | 1.54 | 100.00 | 974.00 | 1705193163 | 14/01/2024 01:46:03 |
| 49446 | 1.55 | 100.00 | 974.02 | 1705193132 | 14/01/2024 01:45:32 |
| 49445 | 1.24 | 100.00 | 973.99 | 1705193103 | 14/01/2024 01:45:03 |
| 49444 | 1.56 | 100.00 | 974.01 | 1705193063 | 14/01/2024 01:44:23 |
| 49443 | 1.51 | 100.00 | 974.03 | 1705192984 | 14/01/2024 01:43:04 |
| 49442 | 1.47 | 100.00 | 974.07 | 1705192791 | 14/01/2024 01:39:51 |
| 49441 | 1.49 | 100.00 | 974.09 | 1705192762 | 14/01/2024 01:39:22 |
| 49440 | 1.22 | 100.00 | 974.07 | 1705192737 | 14/01/2024 01:38:57 |
| 49439 | 1.53 | 100.00 | 974.04 | 1705192702 | 14/01/2024 01:38:22 |
| 49438 | 1.52 | 100.00 | 974.03 | 1705192671 | 14/01/2024 01:37:51 |
| 49437 | 1.51 | 100.00 | 974.08 | 1705192642 | 14/01/2024 01:37:22 |
| 49436 | 1.53 | 100.00 | 974.05 | 1705192621 | 14/01/2024 01:37:01 |
| 49435 | 1.54 | 100.00 | 974.09 | 1705192593 | 14/01/2024 01:36:33 |
| 49434 | 1.53 | 100.00 | 974.08 | 1705192569 | 14/01/2024 01:36:09 |
| 49433 | 1.24 | 100.00 | 974.07 | 1705192538 | 14/01/2024 01:35:38 |
| 49432 | 1.53 | 100.00 | 974.09 | 1705192502 | 14/01/2024 01:35:02 |
| 49431 | 1.53 | 100.00 | 974.07 | 1705192481 | 14/01/2024 01:34:41 |
| 49430 | 1.54 | 100.00 | 974.07 | 1705192461 | 14/01/2024 01:34:21 |
| 49429 | 1.26 | 100.00 | 974.03 | 1705192441 | 14/01/2024 01:34:01 |
| 49428 | 1.56 | 100.00 | 974.06 | 1705192407 | 14/01/2024 01:33:27 |
| 49427 | 1.57 | 100.00 | 974.07 | 1705192382 | 14/01/2024 01:33:02 |
| 49426 | 1.58 | 100.00 | 974.09 | 1705192360 | 14/01/2024 01:32:40 |
| 49425 | 1.58 | 100.00 | 974.08 | 1705192329 | 14/01/2024 01:32:09 |
| 49424 | 1.27 | 100.00 | 974.06 | 1705192301 | 14/01/2024 01:31:41 |
| 49423 | 1.59 | 100.00 | 974.12 | 1705192263 | 14/01/2024 01:31:03 |
| 49422 | 1.57 | 100.00 | 974.11 | 1705192235 | 14/01/2024 01:30:35 |
| 49421 | 1.61 | 100.00 | 974.13 | 1705192209 | 14/01/2024 01:30:09 |
| 49420 | 1.61 | 100.00 | 974.11 | 1705192182 | 14/01/2024 01:29:42 |
| 49419 | 1.64 | 100.00 | 974.13 | 1705192161 | 14/01/2024 01:29:21 |
| 49418 | 1.65 | 100.00 | 974.11 | 1705192137 | 14/01/2024 01:28:57 |
| 49417 | 1.66 | 100.00 | 974.13 | 1705192100 | 14/01/2024 01:28:20 |
| 49416 | 1.65 | 100.00 | 974.14 | 1705192078 | 14/01/2024 01:27:58 |
| 49415 | 1.67 | 100.00 | 974.15 | 1705192061 | 14/01/2024 01:27:41 |
| 49414 | 1.65 | 100.00 | 974.15 | 1705192031 | 14/01/2024 01:27:11 |
| 49413 | 1.65 | 100.00 | 974.14 | 1705192004 | 14/01/2024 01:26:44 |
| 49412 | 1.66 | 100.00 | 974.12 | 1705191981 | 14/01/2024 01:26:21 |
| 49411 | 1.65 | 100.00 | 974.14 | 1705191952 | 14/01/2024 01:25:52 |
| 49410 | 1.65 | 100.00 | 974.16 | 1705191927 | 14/01/2024 01:25:27 |
| 49409 | 1.35 | 100.00 | 974.15 | 1705191899 | 14/01/2024 01:24:59 |
| 49408 | 1.65 | 100.00 | 974.16 | 1705191862 | 14/01/2024 01:24:22 |
| 49407 | 1.68 | 100.00 | 974.18 | 1705191831 | 14/01/2024 01:23:51 |
| 49406 | 1.69 | 100.00 | 974.19 | 1705191806 | 14/01/2024 01:23:26 |
| 49405 | 1.70 | 100.00 | 974.16 | 1705191783 | 14/01/2024 01:23:03 |
| 49404 | 1.70 | 100.00 | 974.20 | 1705191757 | 14/01/2024 01:22:37 |
| 49403 | 1.72 | 100.00 | 974.33 | 1705191500 | 14/01/2024 01:18:20 |
| 49402 | 1.72 | 100.00 | 974.29 | 1705191476 | 14/01/2024 01:17:56 |
| 49401 | 1.74 | 100.00 | 974.39 | 1705191445 | 14/01/2024 01:17:25 |
| 49400 | 1.71 | 100.00 | 974.35 | 1705191421 | 14/01/2024 01:17:01 |
| 49399 | 1.41 | 100.00 | 974.35 | 1705191395 | 14/01/2024 01:16:35 |
| 49398 | 1.73 | 100.00 | 974.38 | 1705191364 | 14/01/2024 01:16:04 |
| 49397 | 1.73 | 100.00 | 974.43 | 1705191341 | 14/01/2024 01:15:41 |
| 49396 | 1.78 | 100.00 | 974.41 | 1705191305 | 14/01/2024 01:15:05 |
| 49395 | 1.78 | 100.00 | 974.43 | 1705191283 | 14/01/2024 01:14:43 |
| 49394 | 1.79 | 100.00 | 974.40 | 1705191261 | 14/01/2024 01:14:21 |
| 49393 | 1.81 | 100.00 | 974.42 | 1705191231 | 14/01/2024 01:13:51 |
| 49392 | 1.80 | 100.00 | 974.41 | 1705191202 | 14/01/2024 01:13:22 |
| 49391 | 1.81 | 100.00 | 974.43 | 1705191180 | 14/01/2024 01:13:00 |
| 49390 | 1.86 | 100.00 | 974.46 | 1705191065 | 14/01/2024 01:11:05 |
| 49389 | 1.84 | 100.00 | 974.44 | 1705191048 | 14/01/2024 01:10:48 |
| 49388 | 1.85 | 100.00 | 974.47 | 1705191008 | 14/01/2024 01:10:08 |
| 49387 | 1.86 | 100.00 | 974.50 | 1705190981 | 14/01/2024 01:09:41 |
| 49386 | 1.90 | 100.00 | 974.50 | 1705190947 | 14/01/2024 01:09:07 |
| 49385 | 1.92 | 100.00 | 974.59 | 1705190702 | 14/01/2024 01:05:02 |
| 49384 | 1.95 | 100.00 | 974.62 | 1705190679 | 14/01/2024 01:04:39 |
| 49383 | 1.97 | 100.00 | 974.58 | 1705190649 | 14/01/2024 01:04:09 |
| 49382 | 1.96 | 100.00 | 974.61 | 1705190628 | 14/01/2024 01:03:48 |
| 49381 | 1.96 | 100.00 | 974.65 | 1705190607 | 14/01/2024 01:03:27 |
| 49380 | 1.95 | 100.00 | 974.60 | 1705190580 | 14/01/2024 01:03:00 |
| 49379 | 1.93 | 100.00 | 974.62 | 1705190556 | 14/01/2024 01:02:36 |
| 49378 | 1.62 | 100.00 | 974.65 | 1705190534 | 14/01/2024 01:02:14 |
| 49377 | 1.64 | 100.00 | 974.66 | 1705190503 | 14/01/2024 01:01:43 |
| 49376 | 1.93 | 100.00 | 974.63 | 1705190462 | 14/01/2024 01:01:02 |
| 49375 | 1.95 | 100.00 | 974.64 | 1705190432 | 14/01/2024 01:00:32 |
| 49374 | 1.67 | 100.00 | 974.60 | 1705190409 | 14/01/2024 01:00:09 |
| 49373 | 1.96 | 100.00 | 974.61 | 1705190383 | 14/01/2024 00:59:43 |
| 49372 | 1.66 | 100.00 | 974.63 | 1705190343 | 14/01/2024 00:59:03 |
| 49371 | 1.96 | 100.00 | 974.63 | 1705190303 | 14/01/2024 00:58:23 |
| 49370 | 1.96 | 100.00 | 974.63 | 1705190270 | 14/01/2024 00:57:50 |
| 49369 | 1.96 | 100.00 | 974.66 | 1705190242 | 14/01/2024 00:57:22 |
| 49368 | 2.00 | 100.00 | 974.65 | 1705190221 | 14/01/2024 00:57:01 |
| 49367 | 2.01 | 100.00 | 974.65 | 1705190199 | 14/01/2024 00:56:39 |
| 49366 | 2.00 | 100.00 | 974.64 | 1705190181 | 14/01/2024 00:56:21 |
| 49365 | 1.98 | 100.00 | 974.68 | 1705190151 | 14/01/2024 00:55:51 |
| 49364 | 2.01 | 100.00 | 974.65 | 1705190123 | 14/01/2024 00:55:23 |
| 49363 | 1.99 | 100.00 | 974.69 | 1705190097 | 14/01/2024 00:54:57 |
| 49362 | 1.72 | 100.00 | 974.71 | 1705190074 | 14/01/2024 00:54:34 |
| 49361 | 2.01 | 100.00 | 974.71 | 1705190046 | 14/01/2024 00:54:06 |
| 49360 | 1.52 | 100.00 | 974.84 | 1705189605 | 14/01/2024 00:46:45 |
| 49359 | 1.54 | 100.00 | 974.92 | 1705189000 | 14/01/2024 00:36:40 |
| 49358 | 1.83 | 100.00 | 975.01 | 1705188395 | 14/01/2024 00:26:35 |
| 49357 | 2.10 | 100.00 | 975.13 | 1705187790 | 14/01/2024 00:16:30 |
| 49356 | 2.19 | 100.00 | 975.05 | 1705187184 | 14/01/2024 00:06:24 |
| 49355 | 2.26 | 100.00 | 975.10 | 1705186579 | 13/01/2024 23:56:19 |
| 49354 | 2.19 | 100.00 | 975.10 | 1705185974 | 13/01/2024 23:46:14 |
| 49353 | 2.15 | 100.00 | 975.11 | 1705185907 | 13/01/2024 23:45:07 |
| 49352 | 2.10 | 100.00 | 975.12 | 1705185851 | 13/01/2024 23:44:11 |
| 49351 | 2.16 | 100.00 | 975.13 | 1705185803 | 13/01/2024 23:43:23 |
| 49350 | 2.19 | 100.00 | 975.11 | 1705185759 | 13/01/2024 23:42:39 |
| 49349 | 2.16 | 100.00 | 975.12 | 1705185723 | 13/01/2024 23:42:03 |
| 49348 | 2.10 | 100.00 | 975.15 | 1705185700 | 13/01/2024 23:41:40 |
| 49347 | 2.09 | 100.00 | 975.20 | 1705185677 | 13/01/2024 23:41:17 |
| 49346 | 2.10 | 100.00 | 975.18 | 1705185657 | 13/01/2024 23:40:57 |
| 49345 | 2.08 | 100.00 | 975.16 | 1705185631 | 13/01/2024 23:40:31 |
| 49344 | 2.08 | 100.00 | 975.18 | 1705185609 | 13/01/2024 23:40:09 |
| 49343 | 2.10 | 100.00 | 975.21 | 1705185584 | 13/01/2024 23:39:44 |
| 49342 | 2.08 | 100.00 | 975.20 | 1705185561 | 13/01/2024 23:39:21 |
| 49341 | 2.11 | 100.00 | 975.22 | 1705185540 | 13/01/2024 23:39:00 |
| 49340 | 2.12 | 100.00 | 975.23 | 1705185520 | 13/01/2024 23:38:40 |
| 49339 | 2.13 | 100.00 | 975.23 | 1705185490 | 13/01/2024 23:38:10 |
| 49338 | 2.14 | 100.00 | 975.22 | 1705185360 | 13/01/2024 23:36:00 |
| 49337 | 1.84 | 100.00 | 975.21 | 1705185340 | 13/01/2024 23:35:40 |
| 49336 | 1.85 | 100.00 | 975.24 | 1705185303 | 13/01/2024 23:35:03 |
| 49335 | 2.16 | 100.00 | 975.31 | 1705185266 | 13/01/2024 23:34:26 |
| 49334 | 2.15 | 100.00 | 975.30 | 1705185238 | 13/01/2024 23:33:58 |
| 49333 | 1.86 | 100.00 | 975.26 | 1705185220 | 13/01/2024 23:33:40 |
| 49332 | 2.17 | 100.00 | 975.27 | 1705185189 | 13/01/2024 23:33:09 |
| 49331 | 2.18 | 100.00 | 975.29 | 1705185163 | 13/01/2024 23:32:43 |
| 49330 | 2.19 | 100.00 | 975.32 | 1705185140 | 13/01/2024 23:32:20 |
| 49329 | 2.19 | 100.00 | 975.33 | 1705185111 | 13/01/2024 23:31:51 |
| 49328 | 2.17 | 100.00 | 975.31 | 1705185081 | 13/01/2024 23:31:21 |
| 49327 | 2.19 | 100.00 | 975.32 | 1705185059 | 13/01/2024 23:30:59 |
| 49326 | 2.17 | 100.00 | 975.30 | 1705185031 | 13/01/2024 23:30:31 |
| 49325 | 2.18 | 100.00 | 975.30 | 1705185008 | 13/01/2024 23:30:08 |
| 49324 | 2.18 | 100.00 | 975.34 | 1705184984 | 13/01/2024 23:29:44 |
| 49323 | 2.18 | 100.00 | 975.32 | 1705184960 | 13/01/2024 23:29:20 |
| 49322 | 2.18 | 100.00 | 975.29 | 1705184936 | 13/01/2024 23:28:56 |
| 49321 | 2.18 | 100.00 | 975.35 | 1705184919 | 13/01/2024 23:28:39 |
| 49320 | 2.15 | 100.00 | 975.30 | 1705184891 | 13/01/2024 23:28:11 |
| 49319 | 1.87 | 100.00 | 975.28 | 1705184859 | 13/01/2024 23:27:39 |
| 49318 | 2.18 | 100.00 | 975.28 | 1705184822 | 13/01/2024 23:27:02 |
| 49317 | 2.19 | 100.00 | 975.31 | 1705184791 | 13/01/2024 23:26:31 |
| 49316 | 2.20 | 100.00 | 975.27 | 1705184771 | 13/01/2024 23:26:11 |
| 49315 | 1.93 | 100.00 | 975.27 | 1705184736 | 13/01/2024 23:25:36 |
| 49314 | 2.24 | 100.00 | 975.27 | 1705184703 | 13/01/2024 23:25:03 |
| 49313 | 2.24 | 100.00 | 975.27 | 1705184676 | 13/01/2024 23:24:36 |
| 49312 | 2.26 | 100.00 | 975.28 | 1705184645 | 13/01/2024 23:24:05 |
| 49311 | 2.25 | 100.00 | 975.26 | 1705184622 | 13/01/2024 23:23:42 |
| 49310 | 2.26 | 100.00 | 975.26 | 1705184591 | 13/01/2024 23:23:11 |
| 49309 | 2.26 | 100.00 | 975.26 | 1705184562 | 13/01/2024 23:22:42 |
| 49308 | 2.26 | 100.00 | 975.23 | 1705184540 | 13/01/2024 23:22:20 |
| 49307 | 2.27 | 100.00 | 975.26 | 1705184511 | 13/01/2024 23:21:51 |
| 49306 | 2.26 | 100.00 | 975.25 | 1705184481 | 13/01/2024 23:21:21 |
| 49305 | 2.27 | 100.00 | 975.25 | 1705184460 | 13/01/2024 23:21:00 |
| 49304 | 2.28 | 100.00 | 975.25 | 1705184438 | 13/01/2024 23:20:38 |
| 49303 | 2.29 | 100.00 | 975.29 | 1705184411 | 13/01/2024 23:20:11 |
| 49302 | 2.29 | 100.00 | 975.29 | 1705184382 | 13/01/2024 23:19:42 |
| 49301 | 2.28 | 100.00 | 975.28 | 1705184319 | 13/01/2024 23:18:39 |
| 49300 | 2.27 | 100.00 | 975.33 | 1705184280 | 13/01/2024 23:18:00 |
| 49299 | 1.97 | 100.00 | 975.30 | 1705184252 | 13/01/2024 23:17:32 |
| 49298 | 2.28 | 100.00 | 975.30 | 1705184221 | 13/01/2024 23:17:01 |
| 49297 | 2.30 | 100.00 | 975.32 | 1705184199 | 13/01/2024 23:16:39 |
| 49296 | 2.30 | 100.00 | 975.31 | 1705184171 | 13/01/2024 23:16:11 |
| 49295 | 2.27 | 100.00 | 975.35 | 1705184143 | 13/01/2024 23:15:43 |
| 49294 | 2.27 | 100.00 | 975.32 | 1705184116 | 13/01/2024 23:15:16 |
| 49293 | 2.26 | 100.00 | 975.30 | 1705184087 | 13/01/2024 23:14:47 |
| 49292 | 2.26 | 100.00 | 975.33 | 1705184060 | 13/01/2024 23:14:20 |
| 49291 | 2.26 | 100.00 | 975.33 | 1705184039 | 13/01/2024 23:13:59 |
| 49290 | 2.25 | 100.00 | 975.34 | 1705184001 | 13/01/2024 23:13:21 |
| 49289 | 2.28 | 100.00 | 975.36 | 1705183980 | 13/01/2024 23:13:00 |
| 49288 | 2.28 | 100.00 | 975.36 | 1705183946 | 13/01/2024 23:12:26 |
| 49287 | 2.26 | 100.00 | 975.33 | 1705183921 | 13/01/2024 23:12:01 |
| 49286 | 2.27 | 100.00 | 975.36 | 1705183880 | 13/01/2024 23:11:20 |
| 49285 | 2.27 | 100.00 | 975.34 | 1705183854 | 13/01/2024 23:10:54 |
| 49284 | 2.27 | 100.00 | 975.34 | 1705183838 | 13/01/2024 23:10:38 |
| 49283 | 2.28 | 100.00 | 975.32 | 1705183809 | 13/01/2024 23:10:09 |
| 49282 | 1.97 | 100.00 | 975.35 | 1705183782 | 13/01/2024 23:09:42 |
| 49281 | 1.99 | 100.00 | 975.31 | 1705183742 | 13/01/2024 23:09:02 |
| 49280 | 2.30 | 100.00 | 975.36 | 1705183701 | 13/01/2024 23:08:21 |
| 49279 | 2.31 | 100.00 | 975.35 | 1705183680 | 13/01/2024 23:08:00 |
| 49278 | 2.27 | 100.00 | 975.31 | 1705183660 | 13/01/2024 23:07:40 |
| 49277 | 2.28 | 100.00 | 975.31 | 1705183633 | 13/01/2024 23:07:13 |
| 49276 | 2.30 | 100.00 | 975.32 | 1705183584 | 13/01/2024 23:06:24 |
| 49275 | 2.30 | 100.00 | 975.30 | 1705183561 | 13/01/2024 23:06:01 |
| 49274 | 2.28 | 100.00 | 975.33 | 1705183529 | 13/01/2024 23:05:29 |
| 49273 | 2.35 | 100.00 | 975.35 | 1705183261 | 13/01/2024 23:01:01 |
| 49272 | 2.36 | 100.00 | 975.34 | 1705183238 | 13/01/2024 23:00:38 |
| 49271 | 2.33 | 100.00 | 975.33 | 1705183211 | 13/01/2024 23:00:11 |
| 49270 | 2.33 | 100.00 | 975.27 | 1705183176 | 13/01/2024 22:59:36 |
| 49269 | 2.33 | 100.00 | 975.31 | 1705183148 | 13/01/2024 22:59:08 |
| 49268 | 2.32 | 100.00 | 975.28 | 1705183123 | 13/01/2024 22:58:43 |
| 49267 | 2.33 | 100.00 | 975.30 | 1705183096 | 13/01/2024 22:58:16 |
| 49266 | 2.33 | 100.00 | 975.34 | 1705183080 | 13/01/2024 22:58:00 |
| 49265 | 2.34 | 100.00 | 975.30 | 1705183058 | 13/01/2024 22:57:38 |
| 49264 | 2.35 | 100.00 | 975.30 | 1705183030 | 13/01/2024 22:57:10 |
| 49263 | 2.36 | 100.00 | 975.31 | 1705183003 | 13/01/2024 22:56:43 |
| 49262 | 2.38 | 100.00 | 975.35 | 1705182970 | 13/01/2024 22:56:10 |
| 49261 | 2.07 | 100.00 | 975.34 | 1705182938 | 13/01/2024 22:55:38 |
| 49260 | 2.37 | 100.00 | 975.36 | 1705182905 | 13/01/2024 22:55:05 |
| 49259 | 2.34 | 100.00 | 975.36 | 1705182742 | 13/01/2024 22:52:22 |
| 49258 | 2.31 | 100.00 | 975.36 | 1705182588 | 13/01/2024 22:49:48 |
| 49257 | 2.33 | 100.00 | 975.34 | 1705182560 | 13/01/2024 22:49:20 |
| 49256 | 2.31 | 100.00 | 975.35 | 1705182540 | 13/01/2024 22:49:00 |
| 49255 | 2.32 | 100.00 | 975.34 | 1705182509 | 13/01/2024 22:48:29 |
| 49254 | 2.30 | 100.00 | 975.31 | 1705182481 | 13/01/2024 22:48:01 |
| 49253 | 2.32 | 100.00 | 975.33 | 1705182460 | 13/01/2024 22:47:40 |
| 49252 | 2.30 | 100.00 | 975.33 | 1705182436 | 13/01/2024 22:47:16 |
| 49251 | 2.30 | 100.00 | 975.27 | 1705182382 | 13/01/2024 22:46:22 |
| 49250 | 2.29 | 100.00 | 975.29 | 1705182351 | 13/01/2024 22:45:51 |
| 49249 | 2.27 | 100.00 | 975.27 | 1705182321 | 13/01/2024 22:45:21 |
| 49248 | 2.29 | 100.00 | 975.25 | 1705182300 | 13/01/2024 22:45:00 |
| 49247 | 2.28 | 100.00 | 975.26 | 1705182277 | 13/01/2024 22:44:37 |
| 49246 | 2.29 | 100.00 | 975.27 | 1705182243 | 13/01/2024 22:44:03 |
| 49245 | 2.32 | 100.00 | 975.28 | 1705182176 | 13/01/2024 22:42:56 |
| 49244 | 2.30 | 100.00 | 975.29 | 1705182141 | 13/01/2024 22:42:21 |
| 49243 | 2.28 | 100.00 | 975.28 | 1705182116 | 13/01/2024 22:41:56 |
| 49242 | 2.30 | 100.00 | 975.30 | 1705182085 | 13/01/2024 22:41:25 |
| 49241 | 2.28 | 100.00 | 975.25 | 1705182060 | 13/01/2024 22:41:00 |
| 49240 | 2.28 | 100.00 | 975.28 | 1705182034 | 13/01/2024 22:40:34 |
| 49239 | 2.31 | 100.00 | 975.27 | 1705182001 | 13/01/2024 22:40:01 |
| 49238 | 2.31 | 100.00 | 975.28 | 1705181980 | 13/01/2024 22:39:40 |
| 49237 | 2.31 | 100.00 | 975.28 | 1705181940 | 13/01/2024 22:39:00 |
| 49236 | 2.32 | 100.00 | 975.31 | 1705181916 | 13/01/2024 22:38:36 |
| 49235 | 2.02 | 100.00 | 975.26 | 1705181888 | 13/01/2024 22:38:08 |
| 49234 | 2.33 | 100.00 | 975.29 | 1705181866 | 13/01/2024 22:37:46 |
| 49233 | 2.35 | 100.00 | 975.26 | 1705181836 | 13/01/2024 22:37:16 |
| 49232 | 2.36 | 100.00 | 975.29 | 1705181818 | 13/01/2024 22:36:58 |
| 49231 | 2.39 | 100.00 | 975.28 | 1705181793 | 13/01/2024 22:36:33 |
| 49230 | 2.43 | 100.00 | 975.29 | 1705181762 | 13/01/2024 22:36:02 |
| 49229 | 2.44 | 100.00 | 975.28 | 1705181722 | 13/01/2024 22:35:22 |
| 49228 | 2.46 | 100.00 | 975.28 | 1705181700 | 13/01/2024 22:35:00 |
| 49227 | 2.46 | 100.00 | 975.26 | 1705181672 | 13/01/2024 22:34:32 |
| 49226 | 2.47 | 100.00 | 975.28 | 1705181641 | 13/01/2024 22:34:01 |
| 49225 | 2.46 | 100.00 | 975.30 | 1705181620 | 13/01/2024 22:33:40 |
| 49224 | 2.49 | 100.00 | 975.30 | 1705181600 | 13/01/2024 22:33:20 |
| 49223 | 2.50 | 100.00 | 975.31 | 1705181578 | 13/01/2024 22:32:58 |
| 49222 | 2.47 | 100.00 | 975.30 | 1705181546 | 13/01/2024 22:32:26 |
| 49221 | 2.19 | 100.00 | 975.28 | 1705181378 | 13/01/2024 22:29:38 |
| 49220 | 2.51 | 100.00 | 975.31 | 1705181342 | 13/01/2024 22:29:02 |
| 49219 | 2.49 | 100.00 | 975.29 | 1705181318 | 13/01/2024 22:28:38 |
| 49218 | 2.48 | 100.00 | 975.30 | 1705181288 | 13/01/2024 22:28:08 |
| 49217 | 2.19 | 100.00 | 975.24 | 1705181265 | 13/01/2024 22:27:45 |
| 49216 | 2.55 | 100.00 | 975.31 | 1705181223 | 13/01/2024 22:27:03 |
| 49215 | 2.53 | 100.00 | 975.32 | 1705181197 | 13/01/2024 22:26:37 |
| 49214 | 2.55 | 100.00 | 975.31 | 1705181164 | 13/01/2024 22:26:04 |
| 49213 | 2.52 | 100.00 | 975.34 | 1705180884 | 13/01/2024 22:21:24 |
| 49212 | 2.50 | 100.00 | 975.35 | 1705180860 | 13/01/2024 22:21:00 |
| 49211 | 2.48 | 100.00 | 975.37 | 1705180837 | 13/01/2024 22:20:37 |
| 49210 | 2.19 | 100.00 | 975.31 | 1705180807 | 13/01/2024 22:20:07 |
| 49209 | 2.50 | 100.00 | 975.34 | 1705180782 | 13/01/2024 22:19:42 |
| 49208 | 2.19 | 100.00 | 975.30 | 1705180748 | 13/01/2024 22:19:08 |
| 49207 | 2.49 | 100.00 | 975.34 | 1705180721 | 13/01/2024 22:18:41 |
| 49206 | 2.50 | 100.00 | 975.36 | 1705180701 | 13/01/2024 22:18:21 |
| 49205 | 2.52 | 100.00 | 975.31 | 1705180671 | 13/01/2024 22:17:51 |
| 49204 | 2.52 | 100.00 | 975.32 | 1705180643 | 13/01/2024 22:17:23 |
| 49203 | 2.53 | 100.00 | 975.32 | 1705180620 | 13/01/2024 22:17:00 |
| 49202 | 2.56 | 100.00 | 975.38 | 1705180380 | 13/01/2024 22:13:00 |
| 49201 | 2.57 | 100.00 | 975.43 | 1705180357 | 13/01/2024 22:12:37 |
| 49200 | 2.58 | 100.00 | 975.44 | 1705180321 | 13/01/2024 22:12:01 |
| 49199 | 2.59 | 100.00 | 975.42 | 1705180296 | 13/01/2024 22:11:36 |
| 49198 | 2.60 | 100.00 | 975.43 | 1705180260 | 13/01/2024 22:11:00 |
| 49197 | 2.58 | 100.00 | 975.44 | 1705180238 | 13/01/2024 22:10:38 |
| 49196 | 2.56 | 100.00 | 975.45 | 1705180210 | 13/01/2024 22:10:10 |
| 49195 | 2.59 | 100.00 | 975.44 | 1705180182 | 13/01/2024 22:09:42 |
| 49194 | 2.61 | 100.00 | 975.47 | 1705180158 | 13/01/2024 22:09:18 |
| 49193 | 2.70 | 100.00 | 975.51 | 1705179968 | 13/01/2024 22:06:08 |
| 49192 | 2.43 | 100.00 | 975.47 | 1705179942 | 13/01/2024 22:05:42 |
| 49191 | 2.74 | 100.00 | 975.47 | 1705179901 | 13/01/2024 22:05:01 |
| 49190 | 2.77 | 100.00 | 975.51 | 1705179880 | 13/01/2024 22:04:40 |
| 49189 | 2.79 | 100.00 | 975.52 | 1705179854 | 13/01/2024 22:04:14 |
| 49188 | 2.80 | 100.00 | 975.52 | 1705179821 | 13/01/2024 22:03:41 |
| 49187 | 2.78 | 100.00 | 975.53 | 1705179736 | 13/01/2024 22:02:16 |
| 49186 | 2.79 | 100.00 | 975.50 | 1705179710 | 13/01/2024 22:01:50 |
| 49185 | 2.78 | 100.00 | 975.50 | 1705179681 | 13/01/2024 22:01:21 |
| 49184 | 2.82 | 100.00 | 975.52 | 1705179660 | 13/01/2024 22:01:00 |
| 49183 | 2.81 | 100.00 | 975.53 | 1705179638 | 13/01/2024 22:00:38 |
| 49182 | 2.80 | 100.00 | 975.52 | 1705179610 | 13/01/2024 22:00:10 |
| 49181 | 2.79 | 100.00 | 975.54 | 1705179586 | 13/01/2024 21:59:46 |
| 49180 | 2.79 | 100.00 | 975.49 | 1705179562 | 13/01/2024 21:59:22 |
| 49179 | 2.51 | 100.00 | 975.48 | 1705179536 | 13/01/2024 21:58:56 |
| 49178 | 2.83 | 100.00 | 975.53 | 1705179506 | 13/01/2024 21:58:26 |
| 49177 | 2.83 | 100.00 | 975.53 | 1705179480 | 13/01/2024 21:58:00 |
| 49176 | 2.84 | 100.00 | 975.52 | 1705179456 | 13/01/2024 21:57:36 |
| 49175 | 2.85 | 100.00 | 975.51 | 1705179429 | 13/01/2024 21:57:09 |
| 49174 | 2.90 | 100.00 | 975.54 | 1705179405 | 13/01/2024 21:56:45 |
| 49173 | 2.90 | 100.00 | 975.55 | 1705179380 | 13/01/2024 21:56:20 |
| 49172 | 2.92 | 100.00 | 975.54 | 1705179351 | 13/01/2024 21:55:51 |
| 49171 | 2.93 | 100.00 | 975.54 | 1705179329 | 13/01/2024 21:55:29 |
| 49170 | 2.94 | 100.00 | 975.54 | 1705179301 | 13/01/2024 21:55:01 |
| 49169 | 2.93 | 100.00 | 975.58 | 1705179280 | 13/01/2024 21:54:40 |
| 49168 | 2.95 | 100.00 | 975.60 | 1705179259 | 13/01/2024 21:54:19 |
| 49167 | 2.95 | 100.00 | 975.58 | 1705179240 | 13/01/2024 21:54:00 |
| 49166 | 2.95 | 100.00 | 975.58 | 1705179216 | 13/01/2024 21:53:36 |
| 49165 | 2.97 | 100.00 | 975.56 | 1705179196 | 13/01/2024 21:53:16 |
| 49164 | 2.66 | 100.00 | 975.56 | 1705179180 | 13/01/2024 21:53:00 |
| 49163 | 2.98 | 100.00 | 975.60 | 1705179141 | 13/01/2024 21:52:21 |
| 49162 | 2.97 | 100.00 | 975.58 | 1705179112 | 13/01/2024 21:51:52 |
| 49161 | 2.96 | 100.00 | 975.57 | 1705179081 | 13/01/2024 21:51:21 |
| 49160 | 2.97 | 100.00 | 975.60 | 1705179060 | 13/01/2024 21:51:00 |
| 49159 | 2.96 | 100.00 | 975.59 | 1705179040 | 13/01/2024 21:50:40 |
| 49158 | 2.97 | 100.00 | 975.60 | 1705179017 | 13/01/2024 21:50:17 |
| 49157 | 2.98 | 100.00 | 975.60 | 1705178991 | 13/01/2024 21:49:51 |
| 49156 | 3.00 | 100.00 | 975.60 | 1705178962 | 13/01/2024 21:49:22 |
| 49155 | 3.01 | 100.00 | 975.63 | 1705178939 | 13/01/2024 21:48:59 |
| 49154 | 3.02 | 100.00 | 975.56 | 1705178905 | 13/01/2024 21:48:25 |
| 49153 | 2.73 | 100.00 | 975.55 | 1705178870 | 13/01/2024 21:47:50 |
| 49152 | 3.06 | 100.00 | 975.57 | 1705178842 | 13/01/2024 21:47:22 |
| 49151 | 3.05 | 100.00 | 975.61 | 1705178820 | 13/01/2024 21:47:00 |
| 49150 | 3.04 | 100.00 | 975.57 | 1705178792 | 13/01/2024 21:46:32 |
| 49149 | 3.03 | 100.00 | 975.59 | 1705178761 | 13/01/2024 21:46:01 |
| 49148 | 2.81 | 100.00 | 975.59 | 1705178663 | 13/01/2024 21:44:23 |
| 49147 | 3.15 | 100.00 | 975.64 | 1705178632 | 13/01/2024 21:43:52 |
| 49146 | 3.15 | 100.00 | 975.65 | 1705178603 | 13/01/2024 21:43:23 |
| 49145 | 3.18 | 100.00 | 975.66 | 1705178580 | 13/01/2024 21:43:00 |
| 49144 | 3.21 | 100.00 | 975.65 | 1705178551 | 13/01/2024 21:42:31 |
| 49143 | 3.21 | 100.00 | 975.63 | 1705178521 | 13/01/2024 21:42:01 |
| 49142 | 3.19 | 100.00 | 975.61 | 1705178496 | 13/01/2024 21:41:36 |
| 49141 | 3.20 | 100.00 | 975.63 | 1705178471 | 13/01/2024 21:41:11 |
| 49140 | 3.22 | 100.00 | 975.64 | 1705178444 | 13/01/2024 21:40:44 |
| 49139 | 3.23 | 100.00 | 975.61 | 1705178401 | 13/01/2024 21:40:01 |
| 49138 | 3.40 | 100.00 | 975.62 | 1705178247 | 13/01/2024 21:37:27 |
| 49137 | 3.43 | 100.00 | 975.65 | 1705178220 | 13/01/2024 21:37:00 |
| 49136 | 3.46 | 100.00 | 975.65 | 1705178191 | 13/01/2024 21:36:31 |
| 49135 | 3.48 | 100.00 | 975.67 | 1705178160 | 13/01/2024 21:36:00 |
| 49134 | 3.47 | 100.00 | 975.69 | 1705178136 | 13/01/2024 21:35:36 |
| 49133 | 3.47 | 100.00 | 975.68 | 1705178100 | 13/01/2024 21:35:00 |
| 49132 | 3.46 | 100.00 | 975.70 | 1705178077 | 13/01/2024 21:34:37 |
| 49131 | 3.47 | 100.00 | 975.72 | 1705178053 | 13/01/2024 21:34:13 |
| 49130 | 3.45 | 100.00 | 975.78 | 1705178016 | 13/01/2024 21:33:36 |
| 49129 | 3.41 | 100.00 | 975.75 | 1705177981 | 13/01/2024 21:33:01 |
| 49128 | 3.40 | 100.00 | 975.80 | 1705177880 | 13/01/2024 21:31:20 |
| 49127 | 3.34 | 100.00 | 975.81 | 1705177853 | 13/01/2024 21:30:53 |
| 49126 | 3.32 | 100.00 | 975.84 | 1705177822 | 13/01/2024 21:30:22 |
| 49125 | 3.30 | 100.00 | 975.85 | 1705177796 | 13/01/2024 21:29:56 |
| 49124 | 3.28 | 100.00 | 975.87 | 1705177771 | 13/01/2024 21:29:31 |
| 49123 | 3.28 | 100.00 | 975.83 | 1705177750 | 13/01/2024 21:29:10 |
| 49122 | 3.26 | 100.00 | 975.89 | 1705177721 | 13/01/2024 21:28:41 |
| 49121 | 3.27 | 100.00 | 975.90 | 1705177700 | 13/01/2024 21:28:20 |
| 49120 | 3.28 | 100.00 | 975.88 | 1705177677 | 13/01/2024 21:27:57 |
| 49119 | 3.28 | 100.00 | 975.87 | 1705177641 | 13/01/2024 21:27:21 |
| 49118 | 3.00 | 100.00 | 975.90 | 1705177619 | 13/01/2024 21:26:59 |
| 49117 | 3.30 | 100.00 | 975.86 | 1705177584 | 13/01/2024 21:26:24 |
| 49116 | 3.30 | 100.00 | 975.91 | 1705177559 | 13/01/2024 21:25:59 |
| 49115 | 3.30 | 100.00 | 975.86 | 1705177538 | 13/01/2024 21:25:38 |
| 49114 | 3.32 | 100.00 | 975.89 | 1705177512 | 13/01/2024 21:25:12 |
| 49113 | 3.35 | 100.00 | 975.87 | 1705177483 | 13/01/2024 21:24:43 |
| 49112 | 3.33 | 100.00 | 975.93 | 1705177356 | 13/01/2024 21:22:36 |
| 49111 | 3.35 | 100.00 | 975.93 | 1705177328 | 13/01/2024 21:22:08 |
| 49110 | 3.35 | 100.00 | 975.96 | 1705177300 | 13/01/2024 21:21:40 |
| 49109 | 3.36 | 100.00 | 976.09 | 1705177140 | 13/01/2024 21:19:00 |
| 49108 | 3.34 | 100.00 | 976.12 | 1705177116 | 13/01/2024 21:18:36 |
| 49107 | 3.34 | 100.00 | 976.11 | 1705177088 | 13/01/2024 21:18:08 |
| 49106 | 3.32 | 100.00 | 976.08 | 1705177061 | 13/01/2024 21:17:41 |
| 49105 | 3.33 | 100.00 | 976.09 | 1705176899 | 13/01/2024 21:14:59 |
| 49104 | 3.35 | 100.00 | 976.13 | 1705176876 | 13/01/2024 21:14:36 |
| 49103 | 3.32 | 100.00 | 976.13 | 1705176844 | 13/01/2024 21:14:04 |
| 49102 | 3.33 | 100.00 | 976.15 | 1705176820 | 13/01/2024 21:13:40 |
| 49101 | 3.35 | 100.00 | 976.17 | 1705176799 | 13/01/2024 21:13:19 |
| 49100 | 3.36 | 100.00 | 976.16 | 1705176780 | 13/01/2024 21:13:00 |
| 49099 | 3.37 | 100.00 | 976.18 | 1705176750 | 13/01/2024 21:12:30 |
| 49098 | 3.36 | 100.00 | 976.19 | 1705176724 | 13/01/2024 21:12:04 |
| 49097 | 3.08 | 100.00 | 976.15 | 1705176699 | 13/01/2024 21:11:39 |
| 49096 | 3.39 | 100.00 | 976.23 | 1705176662 | 13/01/2024 21:11:02 |
| 49095 | 3.39 | 100.00 | 976.25 | 1705176620 | 13/01/2024 21:10:20 |
| 49094 | 3.39 | 100.00 | 976.25 | 1705176591 | 13/01/2024 21:09:51 |
| 49093 | 3.38 | 100.00 | 976.25 | 1705176561 | 13/01/2024 21:09:21 |
| 49092 | 3.40 | 100.00 | 976.27 | 1705176539 | 13/01/2024 21:08:59 |
| 49091 | 3.39 | 100.00 | 976.27 | 1705176517 | 13/01/2024 21:08:37 |
| 49090 | 3.41 | 100.00 | 976.21 | 1705176491 | 13/01/2024 21:08:11 |
| 49089 | 3.43 | 100.00 | 976.30 | 1705175963 | 13/01/2024 20:59:23 |
| 49088 | 3.42 | 100.00 | 976.30 | 1705175938 | 13/01/2024 20:58:58 |
| 49087 | 3.42 | 100.00 | 976.29 | 1705175902 | 13/01/2024 20:58:22 |
| 49086 | 3.42 | 100.00 | 976.27 | 1705175879 | 13/01/2024 20:57:59 |
| 49085 | 3.41 | 100.00 | 976.30 | 1705175850 | 13/01/2024 20:57:30 |
| 49084 | 3.42 | 100.00 | 976.29 | 1705175822 | 13/01/2024 20:57:02 |
| 49083 | 3.42 | 100.00 | 976.27 | 1705175790 | 13/01/2024 20:56:30 |
| 49082 | 3.40 | 100.00 | 976.30 | 1705175768 | 13/01/2024 20:56:08 |
| 49081 | 3.41 | 100.00 | 976.30 | 1705175742 | 13/01/2024 20:55:42 |
| 49080 | 3.40 | 100.00 | 976.27 | 1705175711 | 13/01/2024 20:55:11 |
| 49079 | 3.39 | 100.00 | 976.30 | 1705175684 | 13/01/2024 20:54:44 |
| 49078 | 3.40 | 100.00 | 976.30 | 1705175657 | 13/01/2024 20:54:17 |
| 49077 | 3.39 | 100.00 | 976.30 | 1705175639 | 13/01/2024 20:53:59 |
| 49076 | 3.09 | 100.00 | 976.29 | 1705175615 | 13/01/2024 20:53:35 |
| 49075 | 3.40 | 100.00 | 976.35 | 1705175582 | 13/01/2024 20:53:02 |
| 49074 | 3.39 | 100.00 | 976.33 | 1705175550 | 13/01/2024 20:52:30 |
| 49073 | 3.39 | 100.00 | 976.32 | 1705175528 | 13/01/2024 20:52:08 |
| 49072 | 3.41 | 100.00 | 976.36 | 1705175502 | 13/01/2024 20:51:42 |
| 49071 | 3.40 | 100.00 | 976.32 | 1705175461 | 13/01/2024 20:51:01 |
| 49070 | 3.40 | 100.00 | 976.33 | 1705175436 | 13/01/2024 20:50:36 |
| 49069 | 3.14 | 100.00 | 976.29 | 1705175299 | 13/01/2024 20:48:19 |
| 49068 | 3.45 | 100.00 | 976.37 | 1705175271 | 13/01/2024 20:47:51 |
| 49067 | 3.44 | 100.00 | 976.34 | 1705175246 | 13/01/2024 20:47:26 |
| 49066 | 3.45 | 100.00 | 976.36 | 1705175219 | 13/01/2024 20:46:59 |
| 49065 | 3.44 | 100.00 | 976.32 | 1705175191 | 13/01/2024 20:46:31 |
| 49064 | 3.47 | 100.00 | 976.34 | 1705175159 | 13/01/2024 20:45:59 |
| 49063 | 3.46 | 100.00 | 976.36 | 1705175136 | 13/01/2024 20:45:36 |
| 49062 | 3.43 | 100.00 | 976.38 | 1705175100 | 13/01/2024 20:45:00 |
| 49061 | 3.44 | 100.00 | 976.35 | 1705175075 | 13/01/2024 20:44:35 |
| 49060 | 3.46 | 100.00 | 976.35 | 1705175051 | 13/01/2024 20:44:11 |
| 49059 | 3.45 | 100.00 | 976.34 | 1705175020 | 13/01/2024 20:43:40 |
| 49058 | 3.49 | 100.00 | 976.33 | 1705174996 | 13/01/2024 20:43:16 |
| 49057 | 3.51 | 100.00 | 976.35 | 1705174979 | 13/01/2024 20:42:59 |
| 49056 | 3.51 | 100.00 | 976.30 | 1705174956 | 13/01/2024 20:42:36 |
| 49055 | 3.51 | 100.00 | 976.34 | 1705174922 | 13/01/2024 20:42:02 |
| 49054 | 3.23 | 100.00 | 976.33 | 1705174896 | 13/01/2024 20:41:36 |
| 49053 | 3.51 | 100.00 | 976.33 | 1705174861 | 13/01/2024 20:41:01 |
| 49052 | 3.54 | 100.00 | 976.29 | 1705174835 | 13/01/2024 20:40:35 |
| 49051 | 3.55 | 100.00 | 976.32 | 1705174814 | 13/01/2024 20:40:14 |
| 49050 | 3.53 | 100.00 | 976.24 | 1705174659 | 13/01/2024 20:37:39 |
| 49049 | 3.54 | 100.00 | 976.26 | 1705174639 | 13/01/2024 20:37:19 |
| 49048 | 3.54 | 100.00 | 976.28 | 1705174619 | 13/01/2024 20:36:59 |
| 49047 | 3.23 | 100.00 | 976.27 | 1705174595 | 13/01/2024 20:36:35 |
| 49046 | 3.55 | 100.00 | 976.27 | 1705174561 | 13/01/2024 20:36:01 |
| 49045 | 3.56 | 100.00 | 976.23 | 1705174539 | 13/01/2024 20:35:39 |
| 49044 | 3.56 | 100.00 | 976.24 | 1705174508 | 13/01/2024 20:35:08 |
| 49043 | 3.58 | 100.00 | 976.24 | 1705174485 | 13/01/2024 20:34:45 |
| 49042 | 3.62 | 100.00 | 976.25 | 1705174439 | 13/01/2024 20:33:59 |
| 49041 | 3.61 | 100.00 | 976.25 | 1705174409 | 13/01/2024 20:33:29 |
| 49040 | 3.62 | 100.00 | 976.23 | 1705174384 | 13/01/2024 20:33:04 |
| 49039 | 3.64 | 100.00 | 976.26 | 1705174356 | 13/01/2024 20:32:36 |
| 49038 | 3.64 | 100.00 | 976.25 | 1705174325 | 13/01/2024 20:32:05 |
| 49037 | 3.34 | 100.00 | 976.26 | 1705174302 | 13/01/2024 20:31:42 |
| 49036 | 3.68 | 100.00 | 976.21 | 1705174262 | 13/01/2024 20:31:02 |
| 49035 | 3.67 | 100.00 | 976.26 | 1705174236 | 13/01/2024 20:30:36 |
| 49034 | 3.67 | 100.00 | 976.23 | 1705174210 | 13/01/2024 20:30:10 |
| 49033 | 3.81 | 100.00 | 976.23 | 1705173897 | 13/01/2024 20:24:57 |
| 49032 | 3.78 | 100.00 | 976.30 | 1705173292 | 13/01/2024 20:14:52 |
| 49031 | 3.87 | 100.00 | 976.32 | 1705172687 | 13/01/2024 20:04:47 |
| 49030 | 3.87 | 100.00 | 976.37 | 1705172082 | 13/01/2024 19:54:42 |
| 49029 | 3.98 | 100.00 | 976.30 | 1705171477 | 13/01/2024 19:44:37 |
| 49028 | 4.20 | 100.00 | 976.25 | 1705170872 | 13/01/2024 19:34:32 |
| 49027 | 4.35 | 100.00 | 976.20 | 1705170267 | 13/01/2024 19:24:27 |
| 49026 | 4.48 | 100.00 | 976.25 | 1705169662 | 13/01/2024 19:14:22 |
| 49025 | 4.58 | 98.90 | 976.22 | 1705169057 | 13/01/2024 19:04:17 |
| 49024 | 4.60 | 98.53 | 976.19 | 1705168452 | 13/01/2024 18:54:12 |
| 49023 | 4.68 | 97.86 | 976.17 | 1705167847 | 13/01/2024 18:44:07 |
| 49022 | 4.75 | 97.42 | 976.19 | 1705167242 | 13/01/2024 18:34:02 |
| 49021 | 4.94 | 96.02 | 976.23 | 1705166637 | 13/01/2024 18:23:57 |
| 49020 | 4.99 | 95.86 | 976.28 | 1705166403 | 13/01/2024 18:20:03 |
| 49019 | 4.98 | 95.82 | 976.31 | 1705166379 | 13/01/2024 18:19:39 |
| 49018 | 4.98 | 95.77 | 976.27 | 1705166350 | 13/01/2024 18:19:10 |
| 49017 | 4.99 | 95.46 | 976.27 | 1705166319 | 13/01/2024 18:18:39 |
| 49016 | 4.99 | 95.55 | 976.30 | 1705166292 | 13/01/2024 18:18:12 |
| 49015 | 5.01 | 95.80 | 976.29 | 1705166259 | 13/01/2024 18:17:39 |
| 49014 | 5.00 | 95.71 | 976.30 | 1705166222 | 13/01/2024 18:17:02 |
| 49013 | 5.01 | 95.46 | 976.28 | 1705166194 | 13/01/2024 18:16:34 |
| 49012 | 5.03 | 95.49 | 976.30 | 1705166164 | 13/01/2024 18:16:04 |
| 49011 | 5.04 | 95.07 | 976.32 | 1705166121 | 13/01/2024 18:15:21 |
| 49010 | 5.04 | 94.91 | 976.29 | 1705166099 | 13/01/2024 18:14:59 |
| 49009 | 5.05 | 95.37 | 976.31 | 1705166070 | 13/01/2024 18:14:30 |
| 49008 | 5.05 | 95.22 | 976.31 | 1705166044 | 13/01/2024 18:14:04 |
| 49007 | 5.06 | 94.83 | 976.30 | 1705166021 | 13/01/2024 18:13:41 |
| 49006 | 5.08 | 95.16 | 976.26 | 1705165989 | 13/01/2024 18:13:09 |
| 49005 | 5.08 | 95.07 | 976.29 | 1705165963 | 13/01/2024 18:12:43 |
| 49004 | 5.13 | 94.79 | 976.25 | 1705165761 | 13/01/2024 18:09:21 |
| 49003 | 5.14 | 94.94 | 976.22 | 1705165738 | 13/01/2024 18:08:58 |
| 49002 | 5.15 | 94.96 | 976.26 | 1705165714 | 13/01/2024 18:08:34 |
| 49001 | 5.17 | 94.61 | 976.19 | 1705165683 | 13/01/2024 18:08:03 |
| 49000 | 5.18 | 94.50 | 976.20 | 1705165659 | 13/01/2024 18:07:39 |
| 48999 | 5.17 | 94.93 | 976.22 | 1705165631 | 13/01/2024 18:07:11 |
| 48998 | 5.19 | 95.09 | 976.18 | 1705165608 | 13/01/2024 18:06:48 |
| 48997 | 5.24 | 94.92 | 976.22 | 1705165474 | 13/01/2024 18:04:34 |
| 48996 | 5.27 | 94.31 | 976.19 | 1705164869 | 13/01/2024 17:54:29 |
| 48995 | 5.44 | 94.12 | 976.26 | 1705164264 | 13/01/2024 17:44:24 |
| 48994 | 5.65 | 93.42 | 976.18 | 1705163659 | 13/01/2024 17:34:19 |
| 48993 | 5.94 | 91.94 | 976.21 | 1705163054 | 13/01/2024 17:24:14 |
| 48992 | 6.14 | 91.35 | 976.28 | 1705162449 | 13/01/2024 17:14:09 |
| 48991 | 6.14 | 92.00 | 976.30 | 1705162418 | 13/01/2024 17:13:38 |
| 48990 | 6.14 | 91.83 | 976.29 | 1705162384 | 13/01/2024 17:13:04 |
| 48989 | 6.17 | 91.59 | 976.27 | 1705162361 | 13/01/2024 17:12:41 |
| 48988 | 6.29 | 91.17 | 976.39 | 1705161854 | 13/01/2024 17:04:14 |
| 48987 | 6.44 | 90.64 | 976.28 | 1705161249 | 13/01/2024 16:54:09 |
| 48986 | 6.57 | 89.89 | 976.20 | 1705160644 | 13/01/2024 16:44:04 |
| 48985 | 6.73 | 89.99 | 976.19 | 1705160038 | 13/01/2024 16:33:58 |
| 48984 | 6.78 | 89.27 | 976.40 | 1705159433 | 13/01/2024 16:23:53 |
| 48983 | 6.88 | 90.71 | 976.50 | 1705158828 | 13/01/2024 16:13:48 |
| 48982 | 7.07 | 90.51 | 976.60 | 1705158223 | 13/01/2024 16:03:43 |
| 48981 | 7.27 | 92.53 | 976.66 | 1705157618 | 13/01/2024 15:53:38 |
| 48980 | 7.27 | 92.41 | 976.63 | 1705157596 | 13/01/2024 15:53:16 |
| 48979 | 7.24 | 92.76 | 976.73 | 1705156990 | 13/01/2024 15:43:10 |
| 48978 | 7.43 | 93.15 | 976.78 | 1705156385 | 13/01/2024 15:33:05 |
| 48977 | 7.44 | 94.09 | 976.82 | 1705155779 | 13/01/2024 15:22:59 |
| 48976 | 7.41 | 93.97 | 976.82 | 1705155749 | 13/01/2024 15:22:29 |
| 48975 | 7.53 | 93.85 | 976.88 | 1705155223 | 13/01/2024 15:13:43 |
| 48974 | 7.65 | 94.11 | 976.90 | 1705154618 | 13/01/2024 15:03:38 |
| 48973 | 7.89 | 92.93 | 976.96 | 1705154013 | 13/01/2024 14:53:33 |
| 48972 | 7.96 | 92.28 | 977.02 | 1705153408 | 13/01/2024 14:43:28 |
| 48971 | 7.83 | 94.49 | 977.06 | 1705152803 | 13/01/2024 14:33:23 |
| 48970 | 8.04 | 93.38 | 977.05 | 1705152198 | 13/01/2024 14:23:18 |
| 48969 | 8.18 | 92.32 | 977.19 | 1705151593 | 13/01/2024 14:13:13 |
| 48968 | 8.38 | 93.28 | 977.21 | 1705150988 | 13/01/2024 14:03:08 |
| 48967 | 8.62 | 90.72 | 977.41 | 1705150382 | 13/01/2024 13:53:02 |
| 48966 | 8.57 | 92.39 | 977.58 | 1705149777 | 13/01/2024 13:42:57 |
| 48965 | 8.67 | 87.90 | 977.76 | 1705149172 | 13/01/2024 13:32:52 |
| 48964 | 8.32 | 90.65 | 977.99 | 1705148567 | 13/01/2024 13:22:47 |
| 48963 | 8.03 | 93.25 | 978.16 | 1705148017 | 13/01/2024 13:13:37 |
| 48962 | 7.78 | 93.62 | 978.38 | 1705147412 | 13/01/2024 13:03:32 |
| 48961 | 8.04 | 90.95 | 978.59 | 1705146807 | 13/01/2024 12:53:27 |
| 48960 | 8.22 | 88.23 | 978.73 | 1705146202 | 13/01/2024 12:43:22 |
| 48959 | 8.27 | 92.45 | 978.87 | 1705145597 | 13/01/2024 12:33:17 |
| 48958 | 7.99 | 91.20 | 979.08 | 1705144992 | 13/01/2024 12:23:12 |
| 48957 | 8.08 | 93.28 | 979.25 | 1705144387 | 13/01/2024 12:13:07 |
| 48956 | 8.18 | 90.38 | 979.37 | 1705143782 | 13/01/2024 12:03:02 |
| 48955 | 8.34 | 89.62 | 979.40 | 1705143177 | 13/01/2024 11:52:57 |
| 48954 | 8.42 | 87.41 | 979.43 | 1705142572 | 13/01/2024 11:42:52 |
| 48953 | 7.96 | 91.64 | 979.56 | 1705141967 | 13/01/2024 11:32:47 |
| 48952 | 6.94 | 95.55 | 979.66 | 1705141362 | 13/01/2024 11:22:42 |
| 48951 | 6.26 | 97.50 | 979.65 | 1705141022 | 13/01/2024 11:17:02 |
| 48950 | 5.67 | 97.33 | 979.63 | 1705140417 | 13/01/2024 11:06:57 |
| 48949 | 5.65 | 97.28 | 979.64 | 1705140384 | 13/01/2024 11:06:24 |
| 48948 | 5.45 | 97.63 | 979.67 | 1705140127 | 13/01/2024 11:02:07 |
| 48947 | 4.96 | 98.79 | 979.74 | 1705139699 | 13/01/2024 10:54:59 |
| 48946 | 4.94 | 99.07 | 979.71 | 1705139673 | 13/01/2024 10:54:33 |
| 48945 | 4.92 | 99.25 | 979.69 | 1705139647 | 13/01/2024 10:54:07 |
| 48944 | 4.90 | 99.98 | 979.72 | 1705139617 | 13/01/2024 10:53:37 |
| 48943 | 4.86 | 100.00 | 979.76 | 1705139583 | 13/01/2024 10:53:03 |
| 48942 | 4.83 | 100.00 | 979.76 | 1705139557 | 13/01/2024 10:52:37 |
| 48941 | 4.86 | 100.00 | 979.69 | 1705139535 | 13/01/2024 10:52:15 |
| 48940 | 4.86 | 100.00 | 979.77 | 1705139517 | 13/01/2024 10:51:57 |
| 48939 | 4.86 | 100.00 | 979.75 | 1705139494 | 13/01/2024 10:51:34 |
| 48938 | 4.46 | 100.00 | 979.73 | 1705139275 | 13/01/2024 10:47:55 |
| 48937 | 4.42 | 100.00 | 979.72 | 1705139257 | 13/01/2024 10:47:37 |
| 48936 | 4.36 | 100.00 | 979.69 | 1705139227 | 13/01/2024 10:47:07 |
| 48935 | 4.31 | 100.00 | 979.72 | 1705139199 | 13/01/2024 10:46:39 |
| 48934 | 4.29 | 100.00 | 979.69 | 1705139175 | 13/01/2024 10:46:15 |
| 48933 | 4.28 | 100.00 | 979.71 | 1705139157 | 13/01/2024 10:45:57 |
| 48932 | 4.27 | 100.00 | 979.71 | 1705139134 | 13/01/2024 10:45:34 |
| 48931 | 4.29 | 100.00 | 979.70 | 1705139101 | 13/01/2024 10:45:01 |
| 48930 | 4.30 | 100.00 | 979.70 | 1705139077 | 13/01/2024 10:44:37 |
| 48929 | 4.31 | 100.00 | 979.69 | 1705139048 | 13/01/2024 10:44:08 |
| 48928 | 4.29 | 100.00 | 979.65 | 1705139019 | 13/01/2024 10:43:39 |
| 48927 | 4.34 | 100.00 | 979.64 | 1705138979 | 13/01/2024 10:42:59 |
| 48926 | 3.89 | 100.00 | 979.73 | 1705138683 | 13/01/2024 10:38:03 |
| 48925 | 3.86 | 100.00 | 979.71 | 1705138657 | 13/01/2024 10:37:37 |
| 48924 | 3.78 | 100.00 | 979.70 | 1705138617 | 13/01/2024 10:36:57 |
| 48923 | 3.75 | 100.00 | 979.71 | 1705138590 | 13/01/2024 10:36:30 |
| 48922 | 3.70 | 100.00 | 979.69 | 1705138559 | 13/01/2024 10:35:59 |
| 48921 | 3.65 | 100.00 | 979.69 | 1705138522 | 13/01/2024 10:35:22 |
| 48920 | 3.36 | 100.00 | 979.70 | 1705138320 | 13/01/2024 10:32:00 |
| 48919 | 3.33 | 100.00 | 979.71 | 1705138279 | 13/01/2024 10:31:19 |
| 48918 | 3.34 | 100.00 | 979.69 | 1705138255 | 13/01/2024 10:30:55 |
| 48917 | 3.33 | 100.00 | 979.71 | 1705138206 | 13/01/2024 10:30:06 |
| 48916 | 3.30 | 100.00 | 979.66 | 1705138180 | 13/01/2024 10:29:40 |
| 48915 | 3.24 | 100.00 | 979.69 | 1705138137 | 13/01/2024 10:28:57 |
| 48914 | 3.18 | 100.00 | 979.71 | 1705138110 | 13/01/2024 10:28:30 |
| 48913 | 3.14 | 100.00 | 979.69 | 1705138084 | 13/01/2024 10:28:04 |
| 48912 | 3.09 | 100.00 | 979.72 | 1705138056 | 13/01/2024 10:27:36 |
| 48911 | 3.04 | 100.00 | 979.72 | 1705138029 | 13/01/2024 10:27:09 |
| 48910 | 3.00 | 100.00 | 979.74 | 1705138002 | 13/01/2024 10:26:42 |
| 48909 | 2.94 | 100.00 | 979.73 | 1705137977 | 13/01/2024 10:26:17 |
| 48908 | 2.92 | 100.00 | 979.73 | 1705137951 | 13/01/2024 10:25:51 |
| 48907 | 2.90 | 100.00 | 979.76 | 1705137923 | 13/01/2024 10:25:23 |
| 48906 | 2.89 | 100.00 | 979.77 | 1705137897 | 13/01/2024 10:24:57 |
| 48905 | 2.91 | 100.00 | 979.75 | 1705137859 | 13/01/2024 10:24:19 |
| 48904 | 2.88 | 100.00 | 979.83 | 1705137657 | 13/01/2024 10:20:57 |
| 48903 | 2.90 | 100.00 | 979.81 | 1705137623 | 13/01/2024 10:20:23 |
| 48902 | 2.89 | 100.00 | 979.79 | 1705137599 | 13/01/2024 10:19:59 |
| 48901 | 2.91 | 100.00 | 979.78 | 1705137575 | 13/01/2024 10:19:35 |
| 48900 | 2.91 | 100.00 | 979.78 | 1705137558 | 13/01/2024 10:19:18 |
| 48899 | 2.92 | 100.00 | 979.75 | 1705137527 | 13/01/2024 10:18:47 |
| 48898 | 2.90 | 100.00 | 979.76 | 1705137503 | 13/01/2024 10:18:23 |
| 48897 | 2.89 | 100.00 | 979.78 | 1705137479 | 13/01/2024 10:17:59 |
| 48896 | 2.84 | 100.00 | 979.79 | 1705137456 | 13/01/2024 10:17:36 |
| 48895 | 2.79 | 100.00 | 979.76 | 1705137434 | 13/01/2024 10:17:14 |
| 48894 | 2.66 | 100.00 | 979.74 | 1705137299 | 13/01/2024 10:14:59 |
| 48893 | 2.63 | 100.00 | 979.73 | 1705137278 | 13/01/2024 10:14:38 |
| 48892 | 2.57 | 100.00 | 979.72 | 1705137249 | 13/01/2024 10:14:09 |
| 48891 | 2.53 | 100.00 | 979.76 | 1705137219 | 13/01/2024 10:13:39 |
| 48890 | 2.54 | 100.00 | 979.75 | 1705137193 | 13/01/2024 10:13:13 |
| 48889 | 2.53 | 100.00 | 979.72 | 1705137176 | 13/01/2024 10:12:56 |
| 48888 | 2.55 | 100.00 | 979.73 | 1705137153 | 13/01/2024 10:12:33 |
| 48887 | 2.56 | 100.00 | 979.74 | 1705137129 | 13/01/2024 10:12:09 |
| 48886 | 2.53 | 100.00 | 979.74 | 1705137096 | 13/01/2024 10:11:36 |
| 48885 | 2.46 | 100.00 | 979.73 | 1705137063 | 13/01/2024 10:11:03 |
| 48884 | 2.44 | 100.00 | 979.72 | 1705137039 | 13/01/2024 10:10:39 |
| 48883 | 2.43 | 100.00 | 979.73 | 1705137009 | 13/01/2024 10:10:09 |
| 48882 | 2.43 | 100.00 | 979.72 | 1705136976 | 13/01/2024 10:09:36 |
| 48881 | 2.40 | 100.00 | 979.73 | 1705136946 | 13/01/2024 10:09:06 |
| 48880 | 2.39 | 100.00 | 979.73 | 1705136924 | 13/01/2024 10:08:44 |
| 48879 | 2.38 | 100.00 | 979.73 | 1705136893 | 13/01/2024 10:08:13 |
| 48878 | 2.39 | 100.00 | 979.70 | 1705136870 | 13/01/2024 10:07:50 |
| 48877 | 2.36 | 100.00 | 979.73 | 1705136838 | 13/01/2024 10:07:18 |
| 48876 | 2.35 | 100.00 | 979.73 | 1705136817 | 13/01/2024 10:06:57 |
| 48875 | 2.29 | 100.00 | 979.69 | 1705136790 | 13/01/2024 10:06:30 |
| 48874 | 2.24 | 100.00 | 979.68 | 1705136758 | 13/01/2024 10:05:58 |
| 48873 | 2.20 | 100.00 | 979.67 | 1705136729 | 13/01/2024 10:05:29 |
| 48872 | 2.17 | 100.00 | 979.69 | 1705136698 | 13/01/2024 10:04:58 |
| 48871 | 2.13 | 100.00 | 979.68 | 1705136678 | 13/01/2024 10:04:38 |
| 48870 | 2.10 | 100.00 | 979.65 | 1705136655 | 13/01/2024 10:04:15 |
| 48869 | 2.11 | 100.00 | 979.68 | 1705136636 | 13/01/2024 10:03:56 |
| 48868 | 2.10 | 100.00 | 979.68 | 1705136613 | 13/01/2024 10:03:33 |
| 48867 | 2.07 | 100.00 | 979.67 | 1705136590 | 13/01/2024 10:03:10 |
| 48866 | 2.07 | 100.00 | 979.64 | 1705136558 | 13/01/2024 10:02:38 |
| 48865 | 2.08 | 100.00 | 979.67 | 1705136536 | 13/01/2024 10:02:16 |
| 48864 | 2.05 | 100.00 | 979.65 | 1705136512 | 13/01/2024 10:01:52 |
| 48863 | 2.06 | 100.00 | 979.65 | 1705136481 | 13/01/2024 10:01:21 |
| 48862 | 2.05 | 100.00 | 979.64 | 1705136459 | 13/01/2024 10:00:59 |
| 48861 | 2.03 | 100.00 | 979.67 | 1705136433 | 13/01/2024 10:00:33 |
| 48860 | 2.01 | 100.00 | 979.63 | 1705136413 | 13/01/2024 10:00:13 |
| 48859 | 2.00 | 100.00 | 979.66 | 1705136388 | 13/01/2024 09:59:48 |
| 48858 | 2.00 | 100.00 | 979.67 | 1705136359 | 13/01/2024 09:59:19 |
| 48857 | 1.97 | 100.00 | 979.68 | 1705136333 | 13/01/2024 09:58:53 |
| 48856 | 1.95 | 100.00 | 979.65 | 1705136313 | 13/01/2024 09:58:33 |
| 48855 | 1.91 | 100.00 | 979.65 | 1705136289 | 13/01/2024 09:58:09 |
| 48854 | 1.89 | 100.00 | 979.64 | 1705136258 | 13/01/2024 09:57:38 |
| 48853 | 1.90 | 100.00 | 979.69 | 1705136238 | 13/01/2024 09:57:18 |
| 48852 | 1.88 | 100.00 | 979.67 | 1705136217 | 13/01/2024 09:56:57 |
| 48851 | 1.88 | 100.00 | 979.64 | 1705136194 | 13/01/2024 09:56:34 |
| 48850 | 1.86 | 100.00 | 979.65 | 1705136168 | 13/01/2024 09:56:08 |
| 48849 | 1.81 | 100.00 | 979.65 | 1705136144 | 13/01/2024 09:55:44 |
| 48848 | 1.76 | 100.00 | 979.67 | 1705136118 | 13/01/2024 09:55:18 |
| 48847 | 1.44 | 100.00 | 979.66 | 1705136093 | 13/01/2024 09:54:53 |
| 48846 | 1.73 | 100.00 | 979.66 | 1705136070 | 13/01/2024 09:54:30 |
| 48845 | 1.40 | 100.00 | 979.65 | 1705136046 | 13/01/2024 09:54:06 |
| 48844 | 1.38 | 100.00 | 979.61 | 1705136019 | 13/01/2024 09:53:39 |
| 48843 | 1.38 | 100.00 | 979.60 | 1705135978 | 13/01/2024 09:52:58 |
| 48842 | 1.67 | 100.00 | 979.60 | 1705135941 | 13/01/2024 09:52:21 |
| 48841 | 1.66 | 100.00 | 979.56 | 1705135916 | 13/01/2024 09:51:56 |
| 48840 | 1.65 | 100.00 | 979.62 | 1705135898 | 13/01/2024 09:51:38 |
| 48839 | 1.62 | 100.00 | 979.58 | 1705135873 | 13/01/2024 09:51:13 |
| 48838 | 1.62 | 100.00 | 979.56 | 1705135856 | 13/01/2024 09:50:56 |
| 48837 | 1.30 | 100.00 | 979.56 | 1705135828 | 13/01/2024 09:50:28 |
| 48836 | 1.63 | 100.00 | 979.55 | 1705135801 | 13/01/2024 09:50:01 |
| 48835 | 1.62 | 100.00 | 979.59 | 1705135776 | 13/01/2024 09:49:36 |
| 48834 | 1.63 | 100.00 | 979.57 | 1705135756 | 13/01/2024 09:49:16 |
| 48833 | 1.65 | 100.00 | 979.56 | 1705135736 | 13/01/2024 09:48:56 |
| 48832 | 1.65 | 100.00 | 979.54 | 1705135612 | 13/01/2024 09:46:52 |
| 48831 | 1.45 | 100.00 | 979.56 | 1705135007 | 13/01/2024 09:36:47 |
| 48830 | 1.41 | 100.00 | 979.56 | 1705134402 | 13/01/2024 09:26:42 |
| 48829 | 1.50 | 100.00 | 979.51 | 1705133797 | 13/01/2024 09:16:37 |
| 48828 | 1.44 | 100.00 | 979.38 | 1705133192 | 13/01/2024 09:06:32 |
| 48827 | 1.62 | 100.00 | 979.26 | 1705132587 | 13/01/2024 08:56:27 |
| 48826 | 1.66 | 100.00 | 979.21 | 1705131982 | 13/01/2024 08:46:22 |
| 48825 | 1.64 | 100.00 | 979.19 | 1705131952 | 13/01/2024 08:45:52 |
| 48824 | 1.64 | 100.00 | 979.25 | 1705131930 | 13/01/2024 08:45:30 |
| 48823 | 1.64 | 100.00 | 979.19 | 1705131906 | 13/01/2024 08:45:06 |
| 48822 | 1.63 | 100.00 | 979.17 | 1705131882 | 13/01/2024 08:44:42 |
| 48821 | 1.61 | 100.00 | 979.18 | 1705131856 | 13/01/2024 08:44:16 |
| 48820 | 1.61 | 100.00 | 979.15 | 1705131838 | 13/01/2024 08:43:58 |
| 48819 | 1.31 | 100.00 | 979.18 | 1705131815 | 13/01/2024 08:43:35 |
| 48818 | 1.61 | 100.00 | 979.14 | 1705131778 | 13/01/2024 08:42:58 |
| 48817 | 1.64 | 100.00 | 979.20 | 1705131756 | 13/01/2024 08:42:36 |
| 48816 | 1.65 | 100.00 | 979.16 | 1705131728 | 13/01/2024 08:42:08 |
| 48815 | 1.63 | 100.00 | 979.17 | 1705131702 | 13/01/2024 08:41:42 |
| 48814 | 1.64 | 100.00 | 979.18 | 1705131676 | 13/01/2024 08:41:16 |
| 48813 | 1.62 | 100.00 | 979.16 | 1705131653 | 13/01/2024 08:40:53 |
| 48812 | 1.68 | 100.00 | 979.20 | 1705131629 | 13/01/2024 08:40:29 |
| 48811 | 1.71 | 100.00 | 979.14 | 1705131608 | 13/01/2024 08:40:08 |
| 48810 | 1.72 | 100.00 | 979.15 | 1705131584 | 13/01/2024 08:39:44 |
| 48809 | 1.69 | 100.00 | 979.13 | 1705131556 | 13/01/2024 08:39:16 |
| 48808 | 1.40 | 100.00 | 979.11 | 1705131535 | 13/01/2024 08:38:55 |
| 48807 | 1.72 | 100.00 | 979.10 | 1705131499 | 13/01/2024 08:38:19 |
| 48806 | 1.69 | 100.00 | 979.14 | 1705131472 | 13/01/2024 08:37:52 |
| 48805 | 1.70 | 100.00 | 979.12 | 1705131456 | 13/01/2024 08:37:36 |
| 48804 | 1.68 | 100.00 | 979.11 | 1705131418 | 13/01/2024 08:36:58 |
| 48803 | 1.64 | 100.00 | 979.09 | 1705131382 | 13/01/2024 08:36:22 |
| 48802 | 1.60 | 100.00 | 979.14 | 1705131323 | 13/01/2024 08:35:23 |
| 48801 | 1.59 | 100.00 | 979.10 | 1705131298 | 13/01/2024 08:34:58 |
| 48800 | 1.58 | 100.00 | 979.09 | 1705131278 | 13/01/2024 08:34:38 |
| 48799 | 1.59 | 100.00 | 979.11 | 1705131256 | 13/01/2024 08:34:16 |
| 48798 | 1.57 | 100.00 | 979.10 | 1705131230 | 13/01/2024 08:33:50 |
| 48797 | 1.56 | 100.00 | 979.12 | 1705131198 | 13/01/2024 08:33:18 |
| 48796 | 1.57 | 100.00 | 979.13 | 1705131178 | 13/01/2024 08:32:58 |
| 48795 | 1.24 | 100.00 | 979.13 | 1705131149 | 13/01/2024 08:32:29 |
| 48794 | 1.54 | 100.00 | 979.15 | 1705131118 | 13/01/2024 08:31:58 |
| 48793 | 1.53 | 100.00 | 979.14 | 1705131096 | 13/01/2024 08:31:36 |
| 48792 | 1.52 | 100.00 | 979.11 | 1705131076 | 13/01/2024 08:31:16 |
| 48791 | 1.52 | 100.00 | 979.12 | 1705131054 | 13/01/2024 08:30:54 |
| 48790 | 1.51 | 100.00 | 979.14 | 1705131036 | 13/01/2024 08:30:36 |
| 48789 | 1.20 | 100.00 | 979.15 | 1705131008 | 13/01/2024 08:30:08 |
| 48788 | 1.22 | 100.00 | 979.18 | 1705130981 | 13/01/2024 08:29:41 |
| 48787 | 1.58 | 100.00 | 979.18 | 1705130938 | 13/01/2024 08:28:58 |
| 48786 | 1.58 | 100.00 | 979.17 | 1705130917 | 13/01/2024 08:28:37 |
| 48785 | 1.57 | 100.00 | 979.15 | 1705130889 | 13/01/2024 08:28:09 |
| 48784 | 1.54 | 100.00 | 979.14 | 1705130858 | 13/01/2024 08:27:38 |
| 48783 | 1.53 | 100.00 | 979.13 | 1705130836 | 13/01/2024 08:27:16 |
| 48782 | 1.53 | 100.00 | 979.13 | 1705130798 | 13/01/2024 08:26:38 |
| 48781 | 1.52 | 100.00 | 979.14 | 1705130776 | 13/01/2024 08:26:16 |
| 48780 | 1.51 | 100.00 | 979.16 | 1705130756 | 13/01/2024 08:25:56 |
| 48779 | 1.52 | 100.00 | 979.10 | 1705130735 | 13/01/2024 08:25:35 |
| 48778 | 1.48 | 100.00 | 979.14 | 1705130699 | 13/01/2024 08:24:59 |
| 48777 | 1.15 | 100.00 | 979.16 | 1705130668 | 13/01/2024 08:24:28 |
| 48776 | 1.43 | 100.00 | 979.13 | 1705130639 | 13/01/2024 08:23:59 |
| 48775 | 1.43 | 100.00 | 979.18 | 1705130616 | 13/01/2024 08:23:36 |
| 48774 | 1.40 | 100.00 | 979.14 | 1705130578 | 13/01/2024 08:22:58 |
| 48773 | 1.39 | 100.00 | 979.16 | 1705130549 | 13/01/2024 08:22:29 |
| 48772 | 1.24 | 100.00 | 979.12 | 1705130420 | 13/01/2024 08:20:20 |
| 48771 | 1.21 | 100.00 | 979.16 | 1705130396 | 13/01/2024 08:19:56 |
| 48770 | 0.88 | 100.00 | 979.08 | 1705130372 | 13/01/2024 08:19:32 |
| 48769 | 0.86 | 100.00 | 979.07 | 1705130342 | 13/01/2024 08:19:02 |
| 48768 | 1.15 | 100.00 | 979.13 | 1705130321 | 13/01/2024 08:18:41 |
| 48767 | 1.13 | 100.00 | 979.14 | 1705130294 | 13/01/2024 08:18:14 |
| 48766 | 1.12 | 100.00 | 979.14 | 1705130269 | 13/01/2024 08:17:49 |
| 48765 | 1.10 | 100.00 | 979.15 | 1705130242 | 13/01/2024 08:17:22 |
| 48764 | 1.04 | 100.00 | 979.13 | 1705130176 | 13/01/2024 08:16:16 |
| 48763 | 1.04 | 100.00 | 979.12 | 1705130148 | 13/01/2024 08:15:48 |
| 48762 | 1.00 | 100.00 | 979.12 | 1705130121 | 13/01/2024 08:15:21 |
| 48761 | 0.96 | 100.00 | 979.11 | 1705130098 | 13/01/2024 08:14:58 |
| 48760 | 0.95 | 100.00 | 979.12 | 1705130076 | 13/01/2024 08:14:36 |
| 48759 | 0.61 | 100.00 | 979.13 | 1705130046 | 13/01/2024 08:14:06 |
| 48758 | 0.90 | 100.00 | 979.11 | 1705130019 | 13/01/2024 08:13:39 |
| 48757 | 0.81 | 100.00 | 979.11 | 1705129892 | 13/01/2024 08:11:32 |
| 48756 | 0.78 | 100.00 | 979.09 | 1705129858 | 13/01/2024 08:10:58 |
| 48755 | 0.76 | 100.00 | 979.12 | 1705129807 | 13/01/2024 08:10:07 |
| 48754 | 0.74 | 100.00 | 979.09 | 1705129758 | 13/01/2024 08:09:18 |
| 48753 | 0.73 | 100.00 | 979.07 | 1705129732 | 13/01/2024 08:08:52 |
| 48752 | 0.73 | 100.00 | 979.06 | 1705129698 | 13/01/2024 08:08:18 |
| 48751 | 0.74 | 100.00 | 979.06 | 1705129676 | 13/01/2024 08:07:56 |
| 48750 | 0.74 | 100.00 | 979.07 | 1705129652 | 13/01/2024 08:07:32 |
| 48749 | 0.76 | 100.00 | 979.05 | 1705129626 | 13/01/2024 08:07:06 |
| 48748 | 0.74 | 100.00 | 979.04 | 1705129601 | 13/01/2024 08:06:41 |
| 48747 | 0.75 | 100.00 | 979.07 | 1705129578 | 13/01/2024 08:06:18 |
| 48746 | 0.73 | 100.00 | 979.09 | 1705129548 | 13/01/2024 08:05:48 |
| 48745 | 0.70 | 100.00 | 979.06 | 1705129518 | 13/01/2024 08:05:18 |
| 48744 | 0.41 | 100.00 | 979.12 | 1705129495 | 13/01/2024 08:04:55 |
| 48743 | 0.68 | 100.00 | 979.11 | 1705129458 | 13/01/2024 08:04:18 |
| 48742 | 0.67 | 100.00 | 979.10 | 1705129438 | 13/01/2024 08:03:58 |
| 48741 | 0.39 | 100.00 | 979.08 | 1705129418 | 13/01/2024 08:03:38 |
| 48740 | 0.70 | 100.00 | 979.12 | 1705129378 | 13/01/2024 08:02:58 |
| 48739 | 0.67 | 100.00 | 979.14 | 1705129357 | 13/01/2024 08:02:37 |
| 48738 | 0.67 | 100.00 | 979.15 | 1705129332 | 13/01/2024 08:02:12 |
| 48737 | 0.66 | 100.00 | 979.17 | 1705129314 | 13/01/2024 08:01:54 |
| 48736 | 0.66 | 100.00 | 979.17 | 1705129296 | 13/01/2024 08:01:36 |
| 48735 | 0.65 | 100.00 | 979.18 | 1705129276 | 13/01/2024 08:01:16 |
| 48734 | 0.65 | 100.00 | 979.20 | 1705129256 | 13/01/2024 08:00:56 |
| 48733 | 0.68 | 100.00 | 979.21 | 1705129229 | 13/01/2024 08:00:29 |
| 48732 | 0.69 | 100.00 | 979.28 | 1705129206 | 13/01/2024 08:00:06 |
| 48731 | 0.67 | 100.00 | 979.24 | 1705129185 | 13/01/2024 07:59:45 |
| 48730 | 0.66 | 100.00 | 979.24 | 1705129161 | 13/01/2024 07:59:21 |
| 48729 | 0.36 | 100.00 | 979.24 | 1705129136 | 13/01/2024 07:58:56 |
| 48728 | 0.38 | 100.00 | 979.22 | 1705129109 | 13/01/2024 07:58:29 |
| 48727 | 0.73 | 100.00 | 979.30 | 1705129078 | 13/01/2024 07:57:58 |
| 48726 | 0.42 | 100.00 | 979.27 | 1705129056 | 13/01/2024 07:57:36 |
| 48725 | 0.76 | 100.00 | 979.32 | 1705129026 | 13/01/2024 07:57:06 |
| 48724 | 0.74 | 100.00 | 979.32 | 1705128998 | 13/01/2024 07:56:38 |
| 48723 | 0.75 | 100.00 | 979.32 | 1705128976 | 13/01/2024 07:56:16 |
| 48722 | 0.73 | 100.00 | 979.36 | 1705128956 | 13/01/2024 07:55:56 |
| 48721 | 0.44 | 100.00 | 979.31 | 1705128936 | 13/01/2024 07:55:36 |
| 48720 | 0.74 | 100.00 | 979.33 | 1705128898 | 13/01/2024 07:54:58 |
| 48719 | 0.71 | 100.00 | 979.34 | 1705128878 | 13/01/2024 07:54:38 |
| 48718 | 0.70 | 100.00 | 979.33 | 1705128859 | 13/01/2024 07:54:19 |
| 48717 | 0.71 | 100.00 | 979.37 | 1705128798 | 13/01/2024 07:53:18 |
| 48716 | 0.74 | 100.00 | 979.37 | 1705128776 | 13/01/2024 07:52:56 |
| 48715 | 0.72 | 100.00 | 979.34 | 1705128752 | 13/01/2024 07:52:32 |
| 48714 | 0.43 | 100.00 | 979.29 | 1705128727 | 13/01/2024 07:52:07 |
| 48713 | 0.82 | 100.00 | 979.30 | 1705128698 | 13/01/2024 07:51:38 |
| 48712 | 0.86 | 100.00 | 979.30 | 1705128666 | 13/01/2024 07:51:06 |
| 48711 | 0.90 | 100.00 | 979.29 | 1705128636 | 13/01/2024 07:50:36 |
| 48710 | 0.88 | 100.00 | 979.28 | 1705128602 | 13/01/2024 07:50:02 |
| 48709 | 0.90 | 100.00 | 979.30 | 1705128578 | 13/01/2024 07:49:38 |
| 48708 | 0.89 | 100.00 | 979.29 | 1705128558 | 13/01/2024 07:49:18 |
| 48707 | 0.89 | 100.00 | 979.32 | 1705128536 | 13/01/2024 07:48:56 |
| 48706 | 0.87 | 100.00 | 979.28 | 1705128509 | 13/01/2024 07:48:29 |
| 48705 | 0.58 | 100.00 | 979.29 | 1705128486 | 13/01/2024 07:48:06 |
| 48704 | 0.89 | 100.00 | 979.29 | 1705128458 | 13/01/2024 07:47:38 |
| 48703 | 0.93 | 100.00 | 979.30 | 1705128438 | 13/01/2024 07:47:18 |
| 48702 | 0.94 | 100.00 | 979.30 | 1705128420 | 13/01/2024 07:47:00 |
| 48701 | 0.98 | 100.00 | 979.30 | 1705128396 | 13/01/2024 07:46:36 |
| 48700 | 0.99 | 100.00 | 979.30 | 1705128372 | 13/01/2024 07:46:12 |
| 48699 | 0.99 | 100.00 | 979.33 | 1705128356 | 13/01/2024 07:45:56 |
| 48698 | 0.68 | 100.00 | 979.29 | 1705128332 | 13/01/2024 07:45:32 |
| 48697 | 1.03 | 100.00 | 979.32 | 1705128298 | 13/01/2024 07:44:58 |
| 48696 | 1.06 | 100.00 | 979.30 | 1705128278 | 13/01/2024 07:44:38 |
| 48695 | 1.06 | 100.00 | 979.32 | 1705128258 | 13/01/2024 07:44:18 |
| 48694 | 1.06 | 100.00 | 979.31 | 1705128238 | 13/01/2024 07:43:58 |
| 48693 | 1.24 | 100.00 | 979.36 | 1705127721 | 13/01/2024 07:35:21 |
| 48692 | 1.22 | 100.00 | 979.37 | 1705127116 | 13/01/2024 07:25:16 |
| 48691 | 1.21 | 100.00 | 979.37 | 1705126511 | 13/01/2024 07:15:11 |
| 48690 | 1.57 | 100.00 | 979.31 | 1705125906 | 13/01/2024 07:05:06 |
| 48689 | 1.60 | 100.00 | 979.23 | 1705125301 | 13/01/2024 06:55:01 |
| 48688 | 1.43 | 100.00 | 979.25 | 1705124696 | 13/01/2024 06:44:56 |
| 48687 | 1.63 | 100.00 | 979.28 | 1705124091 | 13/01/2024 06:34:51 |
| 48686 | 1.81 | 100.00 | 979.25 | 1705123486 | 13/01/2024 06:24:46 |
| 48685 | 1.81 | 100.00 | 979.18 | 1705122881 | 13/01/2024 06:14:41 |
| 48684 | 2.05 | 100.00 | 979.11 | 1705122276 | 13/01/2024 06:04:36 |
| 48683 | 2.33 | 100.00 | 979.18 | 1705121671 | 13/01/2024 05:54:31 |
| 48682 | 2.31 | 100.00 | 979.15 | 1705121435 | 13/01/2024 05:50:35 |
| 48681 | 2.32 | 100.00 | 979.10 | 1705121407 | 13/01/2024 05:50:07 |
| 48680 | 2.35 | 100.00 | 979.10 | 1705121364 | 13/01/2024 05:49:24 |
| 48679 | 2.33 | 100.00 | 979.11 | 1705121335 | 13/01/2024 05:48:55 |
| 48678 | 2.33 | 100.00 | 979.06 | 1705121301 | 13/01/2024 05:48:21 |
| 48677 | 2.66 | 100.00 | 979.05 | 1705120703 | 13/01/2024 05:38:23 |
| 48676 | 3.11 | 100.00 | 979.13 | 1705120098 | 13/01/2024 05:28:18 |
| 48675 | 3.13 | 100.00 | 979.10 | 1705120076 | 13/01/2024 05:27:56 |
| 48674 | 3.16 | 100.00 | 979.12 | 1705120055 | 13/01/2024 05:27:35 |
| 48673 | 3.17 | 100.00 | 979.08 | 1705120015 | 13/01/2024 05:26:55 |
| 48672 | 3.16 | 100.00 | 979.11 | 1705119995 | 13/01/2024 05:26:35 |
| 48671 | 3.14 | 100.00 | 979.07 | 1705119976 | 13/01/2024 05:26:16 |
| 48670 | 3.12 | 100.00 | 979.07 | 1705119951 | 13/01/2024 05:25:51 |
| 48669 | 3.13 | 100.00 | 979.07 | 1705119925 | 13/01/2024 05:25:25 |
| 48668 | 3.17 | 100.00 | 979.09 | 1705119899 | 13/01/2024 05:24:59 |
| 48667 | 3.30 | 100.00 | 979.12 | 1705119866 | 13/01/2024 05:24:26 |
| 48666 | 3.34 | 100.00 | 979.08 | 1705119839 | 13/01/2024 05:23:59 |
| 48665 | 3.33 | 100.00 | 979.10 | 1705119814 | 13/01/2024 05:23:34 |
| 48664 | 3.28 | 100.00 | 979.07 | 1705119788 | 13/01/2024 05:23:08 |
| 48663 | 3.24 | 100.00 | 979.08 | 1705119756 | 13/01/2024 05:22:36 |
| 48662 | 3.24 | 100.00 | 979.10 | 1705119726 | 13/01/2024 05:22:06 |
| 48661 | 3.28 | 100.00 | 979.09 | 1705119701 | 13/01/2024 05:21:41 |
| 48660 | 3.26 | 100.00 | 979.11 | 1705119676 | 13/01/2024 05:21:16 |
| 48659 | 3.26 | 100.00 | 979.11 | 1705119656 | 13/01/2024 05:20:56 |
| 48658 | 3.22 | 100.00 | 979.07 | 1705119612 | 13/01/2024 05:20:12 |
| 48657 | 3.14 | 100.00 | 979.09 | 1705119496 | 13/01/2024 05:18:16 |
| 48656 | 3.12 | 100.00 | 979.06 | 1705119469 | 13/01/2024 05:17:49 |
| 48655 | 3.19 | 100.00 | 979.03 | 1705119442 | 13/01/2024 05:17:22 |
| 48654 | 3.30 | 100.00 | 979.08 | 1705119417 | 13/01/2024 05:16:57 |
| 48653 | 3.28 | 100.00 | 979.08 | 1705119396 | 13/01/2024 05:16:36 |
| 48652 | 3.27 | 100.00 | 979.08 | 1705119368 | 13/01/2024 05:16:08 |
| 48651 | 3.24 | 100.00 | 979.02 | 1705119336 | 13/01/2024 05:15:36 |
| 48650 | 3.21 | 100.00 | 979.07 | 1705119306 | 13/01/2024 05:15:06 |
| 48649 | 3.16 | 100.00 | 979.09 | 1705119281 | 13/01/2024 05:14:41 |
| 48648 | 3.22 | 100.00 | 979.06 | 1705118932 | 13/01/2024 05:08:52 |
| 48647 | 3.23 | 100.00 | 979.08 | 1705118907 | 13/01/2024 05:08:27 |
| 48646 | 3.23 | 100.00 | 979.10 | 1705118878 | 13/01/2024 05:07:58 |
| 48645 | 3.33 | 100.00 | 979.11 | 1705118852 | 13/01/2024 05:07:32 |
| 48644 | 3.42 | 100.00 | 979.10 | 1705118827 | 13/01/2024 05:07:07 |
| 48643 | 3.45 | 100.00 | 979.11 | 1705118801 | 13/01/2024 05:06:41 |
| 48642 | 3.45 | 100.00 | 979.06 | 1705118768 | 13/01/2024 05:06:08 |
| 48641 | 3.42 | 100.00 | 979.10 | 1705118738 | 13/01/2024 05:05:38 |
| 48640 | 3.46 | 99.85 | 979.06 | 1705118586 | 13/01/2024 05:03:06 |
| 48639 | 3.53 | 100.00 | 979.05 | 1705118558 | 13/01/2024 05:02:38 |
| 48638 | 3.59 | 100.00 | 979.12 | 1705118526 | 13/01/2024 05:02:06 |
| 48637 | 3.65 | 100.00 | 979.08 | 1705118497 | 13/01/2024 05:01:37 |
| 48636 | 3.67 | 100.00 | 979.07 | 1705118460 | 13/01/2024 05:01:00 |
| 48635 | 3.75 | 100.00 | 979.08 | 1705118436 | 13/01/2024 05:00:36 |
| 48634 | 3.77 | 100.00 | 979.09 | 1705118405 | 13/01/2024 05:00:05 |
| 48633 | 3.76 | 100.00 | 979.09 | 1705118378 | 13/01/2024 04:59:38 |
| 48632 | 3.71 | 100.00 | 979.09 | 1705118358 | 13/01/2024 04:59:18 |
| 48631 | 3.73 | 100.00 | 979.06 | 1705118329 | 13/01/2024 04:58:49 |
| 48630 | 3.72 | 100.00 | 979.07 | 1705118298 | 13/01/2024 04:58:18 |
| 48629 | 3.77 | 100.00 | 979.07 | 1705118272 | 13/01/2024 04:57:52 |
| 48628 | 3.78 | 100.00 | 979.08 | 1705118254 | 13/01/2024 04:57:34 |
| 48627 | 3.76 | 100.00 | 979.05 | 1705118218 | 13/01/2024 04:56:58 |
| 48626 | 3.71 | 100.00 | 979.03 | 1705118192 | 13/01/2024 04:56:32 |
| 48625 | 3.65 | 100.00 | 979.05 | 1705118168 | 13/01/2024 04:56:08 |
| 48624 | 3.43 | 100.00 | 978.98 | 1705118132 | 13/01/2024 04:55:32 |
| 48623 | 3.92 | 100.00 | 979.02 | 1705118097 | 13/01/2024 04:54:57 |
| 48622 | 3.93 | 100.00 | 978.99 | 1705118069 | 13/01/2024 04:54:29 |
| 48621 | 3.92 | 100.00 | 979.00 | 1705118045 | 13/01/2024 04:54:05 |
| 48620 | 3.88 | 100.00 | 979.03 | 1705118018 | 13/01/2024 04:53:38 |
| 48619 | 3.85 | 100.00 | 979.01 | 1705117984 | 13/01/2024 04:53:04 |
| 48618 | 3.83 | 100.00 | 979.01 | 1705117965 | 13/01/2024 04:52:45 |
| 48617 | 3.82 | 100.00 | 978.99 | 1705117944 | 13/01/2024 04:52:24 |
| 48616 | 3.86 | 100.00 | 979.00 | 1705117916 | 13/01/2024 04:51:56 |
| 48615 | 3.91 | 100.00 | 979.01 | 1705117732 | 13/01/2024 04:48:52 |
| 48614 | 3.94 | 100.00 | 979.01 | 1705117700 | 13/01/2024 04:48:20 |
| 48613 | 3.95 | 100.00 | 978.98 | 1705117680 | 13/01/2024 04:48:00 |
| 48612 | 3.99 | 100.00 | 979.01 | 1705117656 | 13/01/2024 04:47:36 |
| 48611 | 4.01 | 100.00 | 978.99 | 1705117636 | 13/01/2024 04:47:16 |
| 48610 | 3.99 | 100.00 | 979.00 | 1705117618 | 13/01/2024 04:46:58 |
| 48609 | 3.96 | 100.00 | 979.00 | 1705117592 | 13/01/2024 04:46:32 |
| 48608 | 3.93 | 100.00 | 978.98 | 1705117566 | 13/01/2024 04:46:06 |
| 48607 | 3.87 | 100.00 | 979.01 | 1705117506 | 13/01/2024 04:45:06 |
| 48606 | 3.87 | 100.00 | 978.95 | 1705117475 | 13/01/2024 04:44:35 |
| 48605 | 3.89 | 100.00 | 978.94 | 1705117448 | 13/01/2024 04:44:08 |
| 48604 | 3.87 | 100.00 | 978.97 | 1705117398 | 13/01/2024 04:43:18 |
| 48603 | 3.86 | 100.00 | 978.98 | 1705117377 | 13/01/2024 04:42:57 |
| 48602 | 3.85 | 100.00 | 979.02 | 1705117349 | 13/01/2024 04:42:29 |
| 48601 | 3.83 | 100.00 | 979.03 | 1705117325 | 13/01/2024 04:42:05 |
| 48600 | 3.84 | 100.00 | 979.00 | 1705117301 | 13/01/2024 04:41:41 |
| 48599 | 3.86 | 100.00 | 979.06 | 1705117086 | 13/01/2024 04:38:06 |
| 48598 | 3.84 | 100.00 | 979.12 | 1705117052 | 13/01/2024 04:37:32 |
| 48597 | 3.84 | 100.00 | 979.09 | 1705117021 | 13/01/2024 04:37:01 |
| 48596 | 3.78 | 99.36 | 979.13 | 1705116892 | 13/01/2024 04:34:52 |
| 48595 | 3.81 | 99.34 | 979.11 | 1705116871 | 13/01/2024 04:34:31 |
| 48594 | 3.94 | 99.67 | 979.09 | 1705116838 | 13/01/2024 04:33:58 |
| 48593 | 3.97 | 100.00 | 979.11 | 1705116798 | 13/01/2024 04:33:18 |
| 48592 | 4.01 | 100.00 | 979.12 | 1705116774 | 13/01/2024 04:32:54 |
| 48591 | 4.03 | 100.00 | 979.14 | 1705116746 | 13/01/2024 04:32:26 |
| 48590 | 4.04 | 100.00 | 979.13 | 1705116720 | 13/01/2024 04:32:00 |
| 48589 | 4.05 | 100.00 | 979.12 | 1705116695 | 13/01/2024 04:31:35 |
| 48588 | 4.04 | 100.00 | 979.11 | 1705116666 | 13/01/2024 04:31:06 |
| 48587 | 4.02 | 100.00 | 979.13 | 1705116638 | 13/01/2024 04:30:38 |
| 48586 | 4.01 | 100.00 | 979.17 | 1705116604 | 13/01/2024 04:30:04 |
| 48585 | 4.00 | 100.00 | 979.15 | 1705116581 | 13/01/2024 04:29:41 |
| 48584 | 3.97 | 100.00 | 979.14 | 1705116560 | 13/01/2024 04:29:20 |
| 48583 | 3.68 | 100.00 | 979.18 | 1705116537 | 13/01/2024 04:28:57 |
| 48582 | 3.98 | 99.98 | 979.16 | 1705116499 | 13/01/2024 04:28:19 |
| 48581 | 3.99 | 100.00 | 979.18 | 1705116476 | 13/01/2024 04:27:56 |
| 48580 | 3.98 | 100.00 | 979.19 | 1705116454 | 13/01/2024 04:27:34 |
| 48579 | 4.01 | 100.00 | 979.22 | 1705116420 | 13/01/2024 04:27:00 |
| 48578 | 4.06 | 100.00 | 979.22 | 1705116128 | 13/01/2024 04:22:08 |
| 48577 | 4.47 | 100.00 | 979.31 | 1705115523 | 13/01/2024 04:12:03 |
| 48576 | 4.54 | 100.00 | 979.25 | 1705114918 | 13/01/2024 04:01:58 |
| 48575 | 4.31 | 100.00 | 979.19 | 1705114312 | 13/01/2024 03:51:52 |
| 48574 | 4.14 | 100.00 | 979.20 | 1705113707 | 13/01/2024 03:41:47 |
| 48573 | 4.13 | 100.00 | 979.47 | 1705113102 | 13/01/2024 03:31:42 |
| 48572 | 4.62 | 100.00 | 979.48 | 1705112497 | 13/01/2024 03:21:37 |
| 48571 | 5.01 | 100.00 | 979.53 | 1705111892 | 13/01/2024 03:11:32 |
| 48570 | 5.23 | 100.00 | 979.54 | 1705111287 | 13/01/2024 03:01:27 |
| 48569 | 5.14 | 100.00 | 979.47 | 1705110682 | 13/01/2024 02:51:22 |
| 48568 | 5.14 | 100.00 | 979.41 | 1705110481 | 13/01/2024 02:48:01 |
| 48567 | 5.15 | 100.00 | 979.45 | 1705110451 | 13/01/2024 02:47:31 |
| 48566 | 5.14 | 100.00 | 979.42 | 1705110402 | 13/01/2024 02:46:42 |
| 48565 | 5.16 | 100.00 | 979.44 | 1705110080 | 13/01/2024 02:41:20 |
| 48564 | 5.09 | 100.00 | 979.42 | 1705110050 | 13/01/2024 02:40:50 |
| 48563 | 5.05 | 100.00 | 979.40 | 1705110017 | 13/01/2024 02:40:17 |
| 48562 | 5.05 | 100.00 | 979.40 | 1705109996 | 13/01/2024 02:39:56 |
| 48561 | 5.04 | 100.00 | 979.43 | 1705109965 | 13/01/2024 02:39:25 |
| 48560 | 5.01 | 100.00 | 979.40 | 1705109938 | 13/01/2024 02:38:58 |
| 48559 | 4.96 | 97.76 | 979.44 | 1705109675 | 13/01/2024 02:34:35 |
| 48558 | 4.97 | 97.37 | 979.40 | 1705109645 | 13/01/2024 02:34:05 |
| 48557 | 4.97 | 97.18 | 979.39 | 1705109617 | 13/01/2024 02:33:37 |
| 48556 | 5.02 | 97.42 | 979.44 | 1705109579 | 13/01/2024 02:32:59 |
| 48555 | 5.05 | 97.65 | 979.44 | 1705109555 | 13/01/2024 02:32:35 |
| 48554 | 5.08 | 97.94 | 979.44 | 1705109529 | 13/01/2024 02:32:09 |
| 48553 | 5.19 | 97.75 | 979.37 | 1705109418 | 13/01/2024 02:30:18 |
| 48552 | 5.26 | 98.90 | 979.43 | 1705109394 | 13/01/2024 02:29:54 |
| 48551 | 5.29 | 99.82 | 979.39 | 1705109375 | 13/01/2024 02:29:35 |
| 48550 | 5.31 | 99.92 | 979.33 | 1705109338 | 13/01/2024 02:28:58 |
| 48549 | 5.31 | 99.36 | 979.32 | 1705109165 | 13/01/2024 02:26:05 |
| 48548 | 5.32 | 99.23 | 979.30 | 1705109135 | 13/01/2024 02:25:35 |
| 48547 | 5.35 | 98.98 | 979.30 | 1705109098 | 13/01/2024 02:24:58 |
| 48546 | 5.36 | 98.88 | 979.32 | 1705109074 | 13/01/2024 02:24:34 |
| 48545 | 5.37 | 98.85 | 979.34 | 1705109057 | 13/01/2024 02:24:17 |
| 48544 | 5.47 | 97.49 | 979.29 | 1705108678 | 13/01/2024 02:17:58 |
| 48543 | 5.50 | 97.27 | 979.32 | 1705108655 | 13/01/2024 02:17:35 |
| 48542 | 5.51 | 97.12 | 979.24 | 1705108627 | 13/01/2024 02:17:07 |
| 48541 | 5.55 | 97.01 | 979.25 | 1705108600 | 13/01/2024 02:16:40 |
| 48540 | 5.71 | 97.48 | 979.30 | 1705108317 | 13/01/2024 02:11:57 |
| 48539 | 5.71 | 97.58 | 979.29 | 1705108295 | 13/01/2024 02:11:35 |
| 48538 | 5.72 | 97.73 | 979.29 | 1705108267 | 13/01/2024 02:11:07 |
| 48537 | 5.72 | 97.73 | 979.29 | 1705108240 | 13/01/2024 02:10:40 |
| 48536 | 5.73 | 97.69 | 979.26 | 1705108214 | 13/01/2024 02:10:14 |
| 48535 | 5.85 | 97.09 | 979.28 | 1705107935 | 13/01/2024 02:05:35 |
| 48534 | 5.85 | 97.15 | 979.30 | 1705107897 | 13/01/2024 02:04:57 |
| 48533 | 5.85 | 97.24 | 979.33 | 1705107871 | 13/01/2024 02:04:31 |
| 48532 | 5.84 | 97.30 | 979.28 | 1705107834 | 13/01/2024 02:03:54 |
| 48531 | 5.87 | 97.22 | 979.33 | 1705107815 | 13/01/2024 02:03:35 |
| 48530 | 5.85 | 97.33 | 979.29 | 1705107775 | 13/01/2024 02:02:55 |
| 48529 | 5.86 | 97.34 | 979.29 | 1705107744 | 13/01/2024 02:02:24 |
| 48528 | 5.86 | 97.30 | 979.32 | 1705107715 | 13/01/2024 02:01:55 |
| 48527 | 5.89 | 97.36 | 979.29 | 1705107687 | 13/01/2024 02:01:27 |
| 48526 | 5.90 | 97.36 | 979.31 | 1705107658 | 13/01/2024 02:00:58 |
| 48525 | 5.88 | 97.40 | 979.29 | 1705107625 | 13/01/2024 02:00:25 |
| 48524 | 5.90 | 97.07 | 979.31 | 1705107477 | 13/01/2024 01:57:57 |
| 48523 | 5.90 | 96.96 | 979.34 | 1705107456 | 13/01/2024 01:57:36 |
| 48522 | 5.94 | 96.91 | 979.29 | 1705107358 | 13/01/2024 01:55:58 |
| 48521 | 6.21 | 94.82 | 979.22 | 1705106859 | 13/01/2024 01:47:39 |
| 48520 | 6.25 | 94.62 | 979.32 | 1705106825 | 13/01/2024 01:47:05 |
| 48519 | 6.28 | 94.57 | 979.26 | 1705106797 | 13/01/2024 01:46:37 |
| 48518 | 6.32 | 94.38 | 979.31 | 1705106767 | 13/01/2024 01:46:07 |
| 48517 | 6.35 | 94.60 | 979.28 | 1705106653 | 13/01/2024 01:44:13 |
| 48516 | 6.36 | 94.67 | 979.32 | 1705106616 | 13/01/2024 01:43:36 |
| 48515 | 6.36 | 94.76 | 979.26 | 1705106587 | 13/01/2024 01:43:07 |
| 48514 | 6.35 | 94.84 | 979.28 | 1705106558 | 13/01/2024 01:42:38 |
| 48513 | 6.35 | 94.91 | 979.27 | 1705106530 | 13/01/2024 01:42:10 |
| 48512 | 6.34 | 95.05 | 979.30 | 1705106495 | 13/01/2024 01:41:35 |
| 48511 | 6.30 | 95.13 | 979.29 | 1705106455 | 13/01/2024 01:40:55 |
| 48510 | 6.29 | 95.35 | 979.26 | 1705106424 | 13/01/2024 01:40:24 |
| 48509 | 6.28 | 95.44 | 979.33 | 1705106395 | 13/01/2024 01:39:55 |
| 48508 | 6.26 | 95.55 | 979.34 | 1705106368 | 13/01/2024 01:39:28 |
| 48507 | 6.26 | 95.66 | 979.30 | 1705106341 | 13/01/2024 01:39:01 |
| 48506 | 6.29 | 95.72 | 979.32 | 1705106321 | 13/01/2024 01:38:41 |
| 48505 | 6.42 | 93.98 | 979.30 | 1705105894 | 13/01/2024 01:31:34 |
| 48504 | 6.45 | 93.70 | 979.33 | 1705105866 | 13/01/2024 01:31:06 |
| 48503 | 6.45 | 93.74 | 979.34 | 1705105837 | 13/01/2024 01:30:37 |
| 48502 | 6.46 | 93.80 | 979.29 | 1705105803 | 13/01/2024 01:30:03 |
| 48501 | 6.47 | 93.83 | 979.30 | 1705105777 | 13/01/2024 01:29:37 |
| 48500 | 6.52 | 93.72 | 979.31 | 1705105745 | 13/01/2024 01:29:05 |
| 48499 | 6.55 | 93.59 | 979.28 | 1705105585 | 13/01/2024 01:26:25 |
| 48498 | 6.62 | 93.68 | 979.24 | 1705104980 | 13/01/2024 01:16:20 |
| 48497 | 6.59 | 94.42 | 979.28 | 1705104651 | 13/01/2024 01:10:51 |
| 48496 | 6.54 | 94.50 | 979.24 | 1705104614 | 13/01/2024 01:10:14 |
| 48495 | 6.54 | 94.60 | 979.23 | 1705104591 | 13/01/2024 01:09:51 |
| 48494 | 6.55 | 94.55 | 979.23 | 1705104559 | 13/01/2024 01:09:19 |
| 48493 | 6.56 | 94.43 | 979.23 | 1705104451 | 13/01/2024 01:07:31 |
| 48492 | 6.50 | 94.84 | 979.23 | 1705103845 | 13/01/2024 00:57:25 |
| 48491 | 6.75 | 93.38 | 979.24 | 1705103240 | 13/01/2024 00:47:20 |
| 48490 | 6.91 | 93.36 | 979.32 | 1705102635 | 13/01/2024 00:37:15 |
| 48489 | 6.99 | 93.47 | 979.27 | 1705102030 | 13/01/2024 00:27:10 |
| 48488 | 6.99 | 94.09 | 979.30 | 1705101425 | 13/01/2024 00:17:05 |
| 48487 | 6.88 | 94.55 | 979.31 | 1705100820 | 13/01/2024 00:07:00 |
| 48486 | 6.91 | 94.50 | 979.35 | 1705100215 | 12/01/2024 23:56:55 |
| 48485 | 7.19 | 92.93 | 979.35 | 1705099610 | 12/01/2024 23:46:50 |
| 48484 | 7.16 | 92.99 | 979.40 | 1705099005 | 12/01/2024 23:36:45 |
| 48483 | 7.13 | 93.21 | 979.35 | 1705098400 | 12/01/2024 23:26:40 |
| 48482 | 7.11 | 92.75 | 979.26 | 1705097795 | 12/01/2024 23:16:35 |
| 48481 | 7.07 | 93.43 | 979.11 | 1705097190 | 12/01/2024 23:06:30 |
| 48480 | 6.95 | 93.29 | 979.06 | 1705096585 | 12/01/2024 22:56:25 |
| 48479 | 6.60 | 93.99 | 978.96 | 1705095980 | 12/01/2024 22:46:20 |
| 48478 | 6.76 | 93.06 | 978.89 | 1705095375 | 12/01/2024 22:36:15 |
| 48477 | 6.54 | 92.90 | 978.87 | 1705094770 | 12/01/2024 22:26:10 |
| 48476 | 6.55 | 92.28 | 978.86 | 1705094736 | 12/01/2024 22:25:36 |
| 48475 | 6.57 | 92.21 | 978.88 | 1705094700 | 12/01/2024 22:25:00 |
| 48474 | 6.57 | 92.20 | 978.91 | 1705094675 | 12/01/2024 22:24:35 |
| 48473 | 6.60 | 91.99 | 978.86 | 1705094646 | 12/01/2024 22:24:06 |
| 48472 | 6.62 | 91.68 | 978.90 | 1705094614 | 12/01/2024 22:23:34 |
| 48471 | 6.64 | 91.41 | 978.88 | 1705094584 | 12/01/2024 22:23:04 |
| 48470 | 6.62 | 91.30 | 978.86 | 1705094559 | 12/01/2024 22:22:39 |
| 48469 | 6.69 | 89.94 | 978.91 | 1705094191 | 12/01/2024 22:16:31 |
| 48468 | 6.96 | 87.78 | 978.82 | 1705093654 | 12/01/2024 22:07:34 |
| 48467 | 6.96 | 88.03 | 978.82 | 1705093614 | 12/01/2024 22:06:54 |
| 48466 | 6.97 | 87.92 | 978.78 | 1705093579 | 12/01/2024 22:06:19 |
| 48465 | 6.99 | 87.59 | 978.82 | 1705093554 | 12/01/2024 22:05:54 |
| 48464 | 6.98 | 87.59 | 978.80 | 1705093519 | 12/01/2024 22:05:19 |
| 48463 | 7.02 | 87.61 | 978.82 | 1705093437 | 12/01/2024 22:03:57 |
| 48462 | 7.01 | 87.49 | 978.82 | 1705093413 | 12/01/2024 22:03:33 |
| 48461 | 6.97 | 87.69 | 978.82 | 1705093390 | 12/01/2024 22:03:10 |
| 48460 | 7.02 | 86.70 | 978.86 | 1705092957 | 12/01/2024 21:55:57 |
| 48459 | 7.02 | 86.57 | 978.84 | 1705092930 | 12/01/2024 21:55:30 |
| 48458 | 6.98 | 86.03 | 978.85 | 1705092510 | 12/01/2024 21:48:30 |
| 48457 | 6.98 | 86.02 | 978.89 | 1705092473 | 12/01/2024 21:47:53 |
| 48456 | 6.98 | 85.92 | 978.86 | 1705092453 | 12/01/2024 21:47:33 |
| 48455 | 6.97 | 85.85 | 978.83 | 1705092427 | 12/01/2024 21:47:07 |
| 48454 | 7.04 | 84.79 | 978.83 | 1705092247 | 12/01/2024 21:44:07 |
| 48453 | 7.06 | 84.37 | 978.84 | 1705092214 | 12/01/2024 21:43:34 |
| 48452 | 6.80 | 84.50 | 978.80 | 1705092175 | 12/01/2024 21:42:55 |
| 48451 | 7.11 | 84.30 | 978.83 | 1705092141 | 12/01/2024 21:42:21 |
| 48450 | 7.12 | 84.28 | 978.82 | 1705092117 | 12/01/2024 21:41:57 |
| 48449 | 7.13 | 84.18 | 978.80 | 1705092092 | 12/01/2024 21:41:32 |
| 48448 | 7.14 | 84.03 | 978.79 | 1705092060 | 12/01/2024 21:41:00 |
| 48447 | 7.15 | 83.97 | 978.82 | 1705092042 | 12/01/2024 21:40:42 |
| 48446 | 7.16 | 83.43 | 978.81 | 1705092022 | 12/01/2024 21:40:22 |
| 48445 | 7.09 | 83.30 | 978.80 | 1705091830 | 12/01/2024 21:37:10 |
| 48444 | 7.09 | 84.02 | 978.76 | 1705091799 | 12/01/2024 21:36:39 |
| 48443 | 7.09 | 83.87 | 978.76 | 1705091772 | 12/01/2024 21:36:12 |
| 48442 | 7.10 | 83.78 | 978.79 | 1705091736 | 12/01/2024 21:35:36 |
| 48441 | 7.13 | 83.24 | 978.76 | 1705091710 | 12/01/2024 21:35:10 |
| 48440 | 7.15 | 82.46 | 978.80 | 1705091676 | 12/01/2024 21:34:36 |
| 48439 | 7.15 | 82.43 | 978.78 | 1705091637 | 12/01/2024 21:33:57 |
| 48438 | 7.16 | 82.14 | 978.77 | 1705091606 | 12/01/2024 21:33:26 |
| 48437 | 7.16 | 82.52 | 978.76 | 1705091586 | 12/01/2024 21:33:06 |
| 48436 | 7.16 | 82.17 | 978.81 | 1705091557 | 12/01/2024 21:32:37 |
| 48435 | 7.14 | 82.61 | 978.75 | 1705091529 | 12/01/2024 21:32:09 |
| 48434 | 7.17 | 82.64 | 978.80 | 1705091496 | 12/01/2024 21:31:36 |
| 48433 | 7.18 | 82.72 | 978.75 | 1705091474 | 12/01/2024 21:31:14 |
| 48432 | 7.21 | 82.04 | 978.77 | 1705091453 | 12/01/2024 21:30:53 |
| 48431 | 7.21 | 82.28 | 978.77 | 1705091433 | 12/01/2024 21:30:33 |
| 48430 | 7.22 | 82.34 | 978.78 | 1705091407 | 12/01/2024 21:30:07 |
| 48429 | 7.27 | 81.16 | 978.82 | 1705091379 | 12/01/2024 21:29:39 |
| 48428 | 7.10 | 82.23 | 978.75 | 1705090964 | 12/01/2024 21:22:44 |
| 48427 | 7.08 | 82.04 | 978.75 | 1705090359 | 12/01/2024 21:12:39 |
| 48426 | 7.33 | 82.55 | 978.79 | 1705089754 | 12/01/2024 21:02:34 |
| 48425 | 7.34 | 83.23 | 978.67 | 1705089149 | 12/01/2024 20:52:29 |
| 48424 | 7.15 | 84.55 | 978.67 | 1705088544 | 12/01/2024 20:42:24 |
| 48423 | 7.15 | 83.81 | 978.61 | 1705087939 | 12/01/2024 20:32:19 |
| 48422 | 7.02 | 83.96 | 978.49 | 1705087334 | 12/01/2024 20:22:14 |
| 48421 | 7.10 | 82.63 | 978.51 | 1705087155 | 12/01/2024 20:19:15 |
| 48420 | 7.16 | 81.37 | 978.46 | 1705086550 | 12/01/2024 20:09:10 |
| 48419 | 5.71 | 90.91 | 978.39 | 1705085945 | 12/01/2024 19:59:05 |
| 48418 | 5.64 | 93.60 | 978.50 | 1705085519 | 12/01/2024 19:51:59 |
| 48417 | 5.64 | 93.29 | 978.48 | 1705085493 | 12/01/2024 19:51:33 |
| 48416 | 5.64 | 93.31 | 978.47 | 1705085456 | 12/01/2024 19:50:56 |
| 48415 | 5.65 | 93.35 | 978.47 | 1705085433 | 12/01/2024 19:50:33 |
| 48414 | 5.61 | 93.70 | 978.45 | 1705085399 | 12/01/2024 19:49:59 |
| 48413 | 5.58 | 93.96 | 978.49 | 1705085373 | 12/01/2024 19:49:33 |
| 48412 | 5.55 | 94.73 | 978.46 | 1705085348 | 12/01/2024 19:49:08 |
| 48411 | 5.56 | 95.03 | 978.42 | 1705085060 | 12/01/2024 19:44:20 |
| 48410 | 5.57 | 94.61 | 978.42 | 1705085037 | 12/01/2024 19:43:57 |
| 48409 | 5.56 | 93.75 | 978.41 | 1705084919 | 12/01/2024 19:41:59 |
| 48408 | 5.71 | 94.22 | 978.39 | 1705084606 | 12/01/2024 19:36:46 |
| 48407 | 5.69 | 94.19 | 978.39 | 1705084579 | 12/01/2024 19:36:19 |
| 48406 | 5.89 | 93.13 | 978.34 | 1705084323 | 12/01/2024 19:32:03 |
| 48405 | 5.90 | 93.10 | 978.34 | 1705084300 | 12/01/2024 19:31:40 |
| 48404 | 5.92 | 92.89 | 978.32 | 1705084273 | 12/01/2024 19:31:13 |
| 48403 | 6.23 | 92.89 | 978.23 | 1705083896 | 12/01/2024 19:24:56 |
| 48402 | 6.24 | 92.93 | 978.21 | 1705083876 | 12/01/2024 19:24:36 |
| 48401 | 6.26 | 93.23 | 978.15 | 1705083730 | 12/01/2024 19:22:10 |
| 48400 | 6.32 | 93.34 | 978.05 | 1705083125 | 12/01/2024 19:12:05 |
| 48399 | 6.55 | 90.33 | 977.98 | 1705082520 | 12/01/2024 19:02:00 |
| 48398 | 6.70 | 91.32 | 977.95 | 1705081915 | 12/01/2024 18:51:55 |
| 48397 | 6.46 | 92.52 | 977.87 | 1705081310 | 12/01/2024 18:41:50 |
| 48396 | 6.46 | 91.65 | 977.69 | 1705080705 | 12/01/2024 18:31:45 |
| 48395 | 6.42 | 89.83 | 977.76 | 1705080100 | 12/01/2024 18:21:40 |
| 48394 | 6.43 | 89.21 | 977.65 | 1705079495 | 12/01/2024 18:11:35 |
| 48393 | 6.43 | 88.68 | 977.67 | 1705079459 | 12/01/2024 18:10:59 |
| 48392 | 6.45 | 88.06 | 977.63 | 1705079428 | 12/01/2024 18:10:28 |
| 48391 | 6.49 | 87.96 | 977.67 | 1705079396 | 12/01/2024 18:09:56 |
| 48390 | 6.50 | 87.02 | 977.66 | 1705079369 | 12/01/2024 18:09:29 |
| 48389 | 6.59 | 86.76 | 977.60 | 1705079053 | 12/01/2024 18:04:13 |
| 48388 | 6.90 | 84.86 | 977.59 | 1705078448 | 12/01/2024 17:54:08 |
| 48387 | 6.91 | 86.21 | 977.58 | 1705078416 | 12/01/2024 17:53:36 |
| 48386 | 6.90 | 86.08 | 977.57 | 1705078389 | 12/01/2024 17:53:09 |
| 48385 | 6.95 | 85.00 | 977.53 | 1705078267 | 12/01/2024 17:51:07 |
| 48384 | 7.01 | 85.80 | 977.56 | 1705077662 | 12/01/2024 17:41:02 |
| 48383 | 7.13 | 88.33 | 977.53 | 1705077133 | 12/01/2024 17:32:13 |
| 48382 | 7.14 | 89.22 | 977.54 | 1705077106 | 12/01/2024 17:31:46 |
| 48381 | 7.18 | 89.23 | 977.54 | 1705077081 | 12/01/2024 17:31:21 |
| 48380 | 7.20 | 88.25 | 977.49 | 1705077004 | 12/01/2024 17:30:04 |
| 48379 | 7.28 | 89.09 | 977.41 | 1705076581 | 12/01/2024 17:23:01 |
| 48378 | 7.31 | 92.08 | 977.28 | 1705075975 | 12/01/2024 17:12:55 |
| 48377 | 7.57 | 90.05 | 977.34 | 1705075370 | 12/01/2024 17:02:50 |
| 48376 | 7.50 | 90.16 | 977.36 | 1705074765 | 12/01/2024 16:52:45 |
| 48375 | 7.65 | 89.70 | 977.36 | 1705074160 | 12/01/2024 16:42:40 |
| 48374 | 7.79 | 88.96 | 977.39 | 1705073555 | 12/01/2024 16:32:35 |
| 48373 | 8.04 | 87.14 | 977.28 | 1705072950 | 12/01/2024 16:22:30 |
| 48372 | 8.15 | 87.51 | 977.29 | 1705072345 | 12/01/2024 16:12:25 |
| 48371 | 8.20 | 88.41 | 977.29 | 1705071740 | 12/01/2024 16:02:20 |
| 48370 | 8.28 | 87.52 | 977.24 | 1705071135 | 12/01/2024 15:52:15 |
| 48369 | 8.30 | 88.25 | 977.25 | 1705070530 | 12/01/2024 15:42:10 |
| 48368 | 8.29 | 87.49 | 977.18 | 1705069925 | 12/01/2024 15:32:05 |
| 48367 | 8.31 | 87.45 | 977.19 | 1705069897 | 12/01/2024 15:31:37 |
| 48366 | 8.31 | 87.47 | 977.18 | 1705069868 | 12/01/2024 15:31:08 |
| 48365 | 8.34 | 87.46 | 977.21 | 1705069533 | 12/01/2024 15:25:33 |
| 48364 | 8.34 | 86.70 | 977.20 | 1705069498 | 12/01/2024 15:24:58 |
| 48363 | 8.33 | 88.14 | 977.21 | 1705069471 | 12/01/2024 15:24:31 |
| 48362 | 8.34 | 88.54 | 977.23 | 1705069436 | 12/01/2024 15:23:56 |
| 48361 | 8.36 | 88.09 | 977.23 | 1705069269 | 12/01/2024 15:21:09 |
| 48360 | 8.31 | 89.67 | 977.34 | 1705068664 | 12/01/2024 15:11:04 |
| 48359 | 8.31 | 89.69 | 977.33 | 1705068638 | 12/01/2024 15:10:38 |
| 48358 | 8.32 | 88.83 | 977.29 | 1705068602 | 12/01/2024 15:10:02 |
| 48357 | 8.43 | 89.00 | 977.33 | 1705068441 | 12/01/2024 15:07:21 |
| 48356 | 8.29 | 90.26 | 977.40 | 1705067836 | 12/01/2024 14:57:16 |
| 48355 | 8.19 | 88.28 | 977.45 | 1705067231 | 12/01/2024 14:47:11 |
| 48354 | 8.25 | 89.10 | 977.57 | 1705066626 | 12/01/2024 14:37:06 |
| 48353 | 8.28 | 89.68 | 977.59 | 1705066020 | 12/01/2024 14:27:00 |
| 48352 | 8.50 | 87.51 | 977.61 | 1705065415 | 12/01/2024 14:16:55 |
| 48351 | 8.67 | 88.26 | 977.69 | 1705064810 | 12/01/2024 14:06:50 |
| 48350 | 8.91 | 87.95 | 977.64 | 1705064205 | 12/01/2024 13:56:45 |
| 48349 | 9.01 | 88.01 | 977.71 | 1705063600 | 12/01/2024 13:46:40 |
| 48348 | 8.84 | 88.36 | 977.83 | 1705062995 | 12/01/2024 13:36:35 |
| 48347 | 9.10 | 87.07 | 977.90 | 1705062390 | 12/01/2024 13:26:30 |
| 48346 | 9.49 | 83.54 | 977.86 | 1705061785 | 12/01/2024 13:16:25 |
| 48345 | 9.30 | 87.43 | 977.92 | 1705061180 | 12/01/2024 13:06:20 |
| 48344 | 9.21 | 84.42 | 978.01 | 1705060575 | 12/01/2024 12:56:15 |
| 48343 | 9.06 | 83.45 | 978.11 | 1705059970 | 12/01/2024 12:46:10 |
| 48342 | 8.95 | 84.24 | 978.24 | 1705059365 | 12/01/2024 12:36:05 |
| 48341 | 8.87 | 84.83 | 978.25 | 1705058760 | 12/01/2024 12:26:00 |
| 48340 | 8.46 | 86.53 | 978.29 | 1705058155 | 12/01/2024 12:15:55 |
| 48339 | 8.54 | 85.19 | 978.45 | 1705057550 | 12/01/2024 12:05:50 |
| 48338 | 8.85 | 83.17 | 978.54 | 1705056945 | 12/01/2024 11:55:45 |
| 48337 | 8.60 | 82.19 | 978.56 | 1705056339 | 12/01/2024 11:45:39 |
| 48336 | 7.94 | 91.55 | 978.70 | 1705055734 | 12/01/2024 11:35:34 |
| 48335 | 7.52 | 92.38 | 978.69 | 1705055129 | 12/01/2024 11:25:29 |
| 48334 | 7.15 | 94.44 | 978.65 | 1705054524 | 12/01/2024 11:15:24 |
| 48333 | 6.71 | 93.93 | 978.62 | 1705053919 | 12/01/2024 11:05:19 |
| 48332 | 6.28 | 95.48 | 978.58 | 1705053314 | 12/01/2024 10:55:14 |
| 48331 | 5.75 | 95.60 | 978.61 | 1705052709 | 12/01/2024 10:45:09 |
| 48330 | 5.28 | 99.47 | 978.56 | 1705052104 | 12/01/2024 10:35:04 |
| 48329 | 4.68 | 100.00 | 978.54 | 1705051499 | 12/01/2024 10:24:59 |
| 48328 | 3.92 | 100.00 | 978.63 | 1705050894 | 12/01/2024 10:14:54 |
| 48327 | 3.30 | 100.00 | 978.66 | 1705050289 | 12/01/2024 10:04:49 |
| 48326 | 2.61 | 100.00 | 978.60 | 1705049684 | 12/01/2024 09:54:44 |
| 48325 | 2.23 | 100.00 | 978.46 | 1705049079 | 12/01/2024 09:44:39 |
| 48324 | 2.22 | 100.00 | 978.46 | 1705049057 | 12/01/2024 09:44:17 |
| 48323 | 2.20 | 100.00 | 978.41 | 1705049031 | 12/01/2024 09:43:51 |
| 48322 | 2.19 | 100.00 | 978.40 | 1705049009 | 12/01/2024 09:43:29 |
| 48321 | 2.18 | 100.00 | 978.40 | 1705048980 | 12/01/2024 09:43:00 |
| 48320 | 2.15 | 100.00 | 978.40 | 1705048954 | 12/01/2024 09:42:34 |
| 48319 | 2.13 | 100.00 | 978.42 | 1705048931 | 12/01/2024 09:42:11 |
| 48318 | 2.13 | 100.00 | 978.39 | 1705048911 | 12/01/2024 09:41:51 |
| 48317 | 2.12 | 100.00 | 978.34 | 1705048885 | 12/01/2024 09:41:25 |
| 48316 | 2.12 | 100.00 | 978.38 | 1705048858 | 12/01/2024 09:40:58 |
| 48315 | 2.11 | 100.00 | 978.37 | 1705048830 | 12/01/2024 09:40:30 |
| 48314 | 2.10 | 100.00 | 978.32 | 1705048811 | 12/01/2024 09:40:11 |
| 48313 | 2.09 | 100.00 | 978.38 | 1705048787 | 12/01/2024 09:39:47 |
| 48312 | 2.09 | 100.00 | 978.36 | 1705048754 | 12/01/2024 09:39:14 |
| 48311 | 2.07 | 100.00 | 978.34 | 1705048730 | 12/01/2024 09:38:50 |
| 48310 | 2.07 | 100.00 | 978.36 | 1705048712 | 12/01/2024 09:38:32 |
| 48309 | 2.05 | 100.00 | 978.39 | 1705048676 | 12/01/2024 09:37:56 |
| 48308 | 2.03 | 100.00 | 978.35 | 1705048652 | 12/01/2024 09:37:32 |
| 48307 | 2.02 | 100.00 | 978.37 | 1705048616 | 12/01/2024 09:36:56 |
| 48306 | 2.01 | 100.00 | 978.37 | 1705048594 | 12/01/2024 09:36:34 |
| 48305 | 1.98 | 100.00 | 978.37 | 1705048572 | 12/01/2024 09:36:12 |
| 48304 | 1.95 | 100.00 | 978.40 | 1705048548 | 12/01/2024 09:35:48 |
| 48303 | 1.93 | 100.00 | 978.35 | 1705048514 | 12/01/2024 09:35:14 |
| 48302 | 1.93 | 100.00 | 978.34 | 1705048491 | 12/01/2024 09:34:51 |
| 48301 | 1.93 | 100.00 | 978.37 | 1705048469 | 12/01/2024 09:34:29 |
| 48300 | 1.90 | 100.00 | 978.27 | 1705048431 | 12/01/2024 09:33:51 |
| 48299 | 1.60 | 100.00 | 978.30 | 1705048400 | 12/01/2024 09:33:20 |
| 48298 | 1.89 | 100.00 | 978.34 | 1705048376 | 12/01/2024 09:32:56 |
| 48297 | 1.87 | 100.00 | 978.28 | 1705048344 | 12/01/2024 09:32:24 |
| 48296 | 1.87 | 100.00 | 978.31 | 1705048313 | 12/01/2024 09:31:53 |
| 48295 | 1.82 | 100.00 | 978.28 | 1705048276 | 12/01/2024 09:31:16 |
| 48294 | 1.84 | 100.00 | 978.24 | 1705048252 | 12/01/2024 09:30:52 |
| 48293 | 1.81 | 100.00 | 978.28 | 1705048213 | 12/01/2024 09:30:13 |
| 48292 | 1.78 | 100.00 | 978.26 | 1705048187 | 12/01/2024 09:29:47 |
| 48291 | 1.76 | 100.00 | 978.26 | 1705048155 | 12/01/2024 09:29:15 |
| 48290 | 1.74 | 100.00 | 978.25 | 1705048124 | 12/01/2024 09:28:44 |
| 48289 | 1.73 | 100.00 | 978.23 | 1705048094 | 12/01/2024 09:28:14 |
| 48288 | 1.74 | 100.00 | 978.23 | 1705048071 | 12/01/2024 09:27:51 |
| 48287 | 1.71 | 100.00 | 978.25 | 1705048049 | 12/01/2024 09:27:29 |
| 48286 | 1.72 | 100.00 | 978.25 | 1705048019 | 12/01/2024 09:26:59 |
| 48285 | 1.68 | 100.00 | 978.23 | 1705047994 | 12/01/2024 09:26:34 |
| 48284 | 1.69 | 100.00 | 978.23 | 1705047971 | 12/01/2024 09:26:11 |
| 48283 | 1.37 | 100.00 | 978.25 | 1705047941 | 12/01/2024 09:25:41 |
| 48282 | 1.65 | 100.00 | 978.21 | 1705047914 | 12/01/2024 09:25:14 |
| 48281 | 1.64 | 100.00 | 978.21 | 1705047891 | 12/01/2024 09:24:51 |
| 48280 | 1.33 | 100.00 | 978.23 | 1705047865 | 12/01/2024 09:24:25 |
| 48279 | 1.59 | 100.00 | 978.18 | 1705047834 | 12/01/2024 09:23:54 |
| 48278 | 1.58 | 100.00 | 978.21 | 1705047814 | 12/01/2024 09:23:34 |
| 48277 | 1.58 | 100.00 | 978.17 | 1705047791 | 12/01/2024 09:23:11 |
| 48276 | 1.25 | 100.00 | 978.20 | 1705047770 | 12/01/2024 09:22:50 |
| 48275 | 1.50 | 100.00 | 978.20 | 1705047734 | 12/01/2024 09:22:14 |
| 48274 | 1.49 | 100.00 | 978.20 | 1705047711 | 12/01/2024 09:21:51 |
| 48273 | 1.17 | 100.00 | 978.19 | 1705047689 | 12/01/2024 09:21:29 |
| 48272 | 1.15 | 100.00 | 978.22 | 1705047653 | 12/01/2024 09:20:53 |
| 48271 | 1.44 | 100.00 | 978.23 | 1705047614 | 12/01/2024 09:20:14 |
| 48270 | 1.44 | 100.00 | 978.21 | 1705047590 | 12/01/2024 09:19:50 |
| 48269 | 1.43 | 100.00 | 978.23 | 1705047571 | 12/01/2024 09:19:31 |
| 48268 | 1.39 | 100.00 | 978.20 | 1705047542 | 12/01/2024 09:19:02 |
| 48267 | 1.33 | 100.00 | 978.22 | 1705047493 | 12/01/2024 09:18:13 |
| 48266 | 1.31 | 100.00 | 978.20 | 1705047471 | 12/01/2024 09:17:51 |
| 48265 | 1.01 | 100.00 | 978.18 | 1705047449 | 12/01/2024 09:17:29 |
| 48264 | 1.29 | 100.00 | 978.20 | 1705047421 | 12/01/2024 09:17:01 |
| 48263 | 1.28 | 100.00 | 978.20 | 1705047394 | 12/01/2024 09:16:34 |
| 48262 | 1.26 | 100.00 | 978.19 | 1705047372 | 12/01/2024 09:16:12 |
| 48261 | 1.24 | 100.00 | 978.15 | 1705047347 | 12/01/2024 09:15:47 |
| 48260 | 1.21 | 100.00 | 978.20 | 1705047326 | 12/01/2024 09:15:26 |
| 48259 | 1.17 | 100.00 | 978.15 | 1705047299 | 12/01/2024 09:14:59 |
| 48258 | 1.16 | 100.00 | 978.20 | 1705047274 | 12/01/2024 09:14:34 |
| 48257 | 1.14 | 100.00 | 978.13 | 1705047248 | 12/01/2024 09:14:08 |
| 48256 | 1.12 | 100.00 | 978.14 | 1705047226 | 12/01/2024 09:13:46 |
| 48255 | 1.09 | 100.00 | 978.12 | 1705047194 | 12/01/2024 09:13:14 |
| 48254 | 1.09 | 100.00 | 978.11 | 1705047171 | 12/01/2024 09:12:51 |
| 48253 | 1.05 | 100.00 | 978.10 | 1705047136 | 12/01/2024 09:12:16 |
| 48252 | 1.04 | 100.00 | 978.10 | 1705047111 | 12/01/2024 09:11:51 |
| 48251 | 1.03 | 100.00 | 978.09 | 1705047089 | 12/01/2024 09:11:29 |
| 48250 | 0.70 | 100.00 | 978.06 | 1705047059 | 12/01/2024 09:10:59 |
| 48249 | 1.02 | 100.00 | 978.04 | 1705047034 | 12/01/2024 09:10:34 |
| 48248 | 0.99 | 100.00 | 978.06 | 1705047011 | 12/01/2024 09:10:11 |
| 48247 | 1.00 | 100.00 | 978.07 | 1705046987 | 12/01/2024 09:09:47 |
| 48246 | 0.97 | 100.00 | 978.04 | 1705046954 | 12/01/2024 09:09:14 |
| 48245 | 0.95 | 100.00 | 978.05 | 1705046933 | 12/01/2024 09:08:53 |
| 48244 | 0.63 | 100.00 | 978.08 | 1705046912 | 12/01/2024 09:08:32 |
| 48243 | 0.92 | 100.00 | 978.07 | 1705046874 | 12/01/2024 09:07:54 |
| 48242 | 0.58 | 100.00 | 978.06 | 1705046854 | 12/01/2024 09:07:34 |
| 48241 | 0.83 | 100.00 | 978.04 | 1705046818 | 12/01/2024 09:06:58 |
| 48240 | 0.83 | 100.00 | 978.02 | 1705046794 | 12/01/2024 09:06:34 |
| 48239 | 0.81 | 100.00 | 978.04 | 1705046774 | 12/01/2024 09:06:14 |
| 48238 | 0.77 | 100.00 | 978.05 | 1705046748 | 12/01/2024 09:05:48 |
| 48237 | 0.48 | 100.00 | 978.02 | 1705046726 | 12/01/2024 09:05:26 |
| 48236 | 0.75 | 100.00 | 978.02 | 1705046696 | 12/01/2024 09:04:56 |
| 48235 | 0.44 | 100.00 | 978.01 | 1705046672 | 12/01/2024 09:04:32 |
| 48234 | 0.72 | 100.00 | 978.04 | 1705046631 | 12/01/2024 09:03:51 |
| 48233 | 0.71 | 100.00 | 978.07 | 1705046574 | 12/01/2024 09:02:54 |
| 48232 | 0.38 | 100.00 | 978.02 | 1705046552 | 12/01/2024 09:02:32 |
| 48231 | 0.67 | 100.00 | 978.04 | 1705046516 | 12/01/2024 09:01:56 |
| 48230 | 0.38 | 100.00 | 977.99 | 1705046492 | 12/01/2024 09:01:32 |
| 48229 | 0.70 | 100.00 | 978.01 | 1705046461 | 12/01/2024 09:01:01 |
| 48228 | 0.68 | 100.00 | 977.97 | 1705046436 | 12/01/2024 09:00:36 |
| 48227 | 0.69 | 100.00 | 977.99 | 1705046411 | 12/01/2024 09:00:11 |
| 48226 | 0.67 | 100.00 | 978.02 | 1705046391 | 12/01/2024 08:59:51 |
| 48225 | 0.69 | 100.00 | 977.99 | 1705046369 | 12/01/2024 08:59:29 |
| 48224 | 0.65 | 100.00 | 977.95 | 1705046339 | 12/01/2024 08:58:59 |
| 48223 | 0.66 | 100.00 | 977.96 | 1705046314 | 12/01/2024 08:58:34 |
| 48222 | 0.62 | 100.00 | 977.97 | 1705046291 | 12/01/2024 08:58:11 |
| 48221 | 0.62 | 100.00 | 977.97 | 1705046267 | 12/01/2024 08:57:47 |
| 48220 | 0.61 | 100.00 | 977.95 | 1705046236 | 12/01/2024 08:57:16 |
| 48219 | 0.59 | 100.00 | 977.95 | 1705046211 | 12/01/2024 08:56:51 |
| 48218 | 0.62 | 100.00 | 977.92 | 1705046189 | 12/01/2024 08:56:29 |
| 48217 | 0.60 | 100.00 | 977.96 | 1705046159 | 12/01/2024 08:55:59 |
| 48216 | 0.58 | 100.00 | 977.93 | 1705046136 | 12/01/2024 08:55:36 |
| 48215 | 0.60 | 100.00 | 977.94 | 1705046111 | 12/01/2024 08:55:11 |
| 48214 | 0.62 | 100.00 | 977.93 | 1705046087 | 12/01/2024 08:54:47 |
| 48213 | 0.32 | 100.00 | 977.90 | 1705046070 | 12/01/2024 08:54:30 |
| 48212 | 0.61 | 100.00 | 977.91 | 1705046038 | 12/01/2024 08:53:58 |
| 48211 | 0.62 | 100.00 | 977.94 | 1705046012 | 12/01/2024 08:53:32 |
| 48210 | 0.59 | 100.00 | 977.94 | 1705045979 | 12/01/2024 08:52:59 |
| 48209 | 0.60 | 100.00 | 977.93 | 1705045954 | 12/01/2024 08:52:34 |
| 48208 | 0.60 | 100.00 | 977.98 | 1705045931 | 12/01/2024 08:52:11 |
| 48207 | 0.58 | 100.00 | 977.96 | 1705045911 | 12/01/2024 08:51:51 |
| 48206 | 0.59 | 100.00 | 977.93 | 1705045889 | 12/01/2024 08:51:29 |
| 48205 | 0.57 | 100.00 | 977.93 | 1705045859 | 12/01/2024 08:50:59 |
| 48204 | 0.56 | 100.00 | 977.95 | 1705045833 | 12/01/2024 08:50:33 |
| 48203 | 0.55 | 100.00 | 977.95 | 1705045812 | 12/01/2024 08:50:12 |
| 48202 | 0.55 | 100.00 | 977.94 | 1705045787 | 12/01/2024 08:49:47 |
| 48201 | 0.53 | 100.00 | 977.94 | 1705045769 | 12/01/2024 08:49:29 |
| 48200 | 0.52 | 100.00 | 977.97 | 1705045740 | 12/01/2024 08:49:00 |
| 48199 | 0.49 | 100.00 | 977.92 | 1705045713 | 12/01/2024 08:48:33 |
| 48198 | 0.50 | 100.00 | 977.93 | 1705045691 | 12/01/2024 08:48:11 |
| 48197 | 0.47 | 100.00 | 977.91 | 1705045667 | 12/01/2024 08:47:47 |
| 48196 | 0.45 | 100.00 | 977.96 | 1705045634 | 12/01/2024 08:47:14 |
| 48195 | 0.12 | 100.00 | 977.91 | 1705045611 | 12/01/2024 08:46:51 |
| 48194 | 0.40 | 100.00 | 977.93 | 1705045579 | 12/01/2024 08:46:19 |
| 48193 | 0.41 | 100.00 | 977.95 | 1705045553 | 12/01/2024 08:45:53 |
| 48192 | 0.40 | 100.00 | 977.97 | 1705045533 | 12/01/2024 08:45:33 |
| 48191 | 0.38 | 100.00 | 977.96 | 1705045512 | 12/01/2024 08:45:12 |
| 48190 | 0.39 | 100.00 | 977.96 | 1705045487 | 12/01/2024 08:44:47 |
| 48189 | 0.37 | 100.00 | 977.97 | 1705045469 | 12/01/2024 08:44:29 |
| 48188 | 0.36 | 100.00 | 977.91 | 1705045443 | 12/01/2024 08:44:03 |
| 48187 | 0.36 | 100.00 | 977.91 | 1705045414 | 12/01/2024 08:43:34 |
| 48186 | 0.33 | 100.00 | 977.90 | 1705045391 | 12/01/2024 08:43:11 |
| 48185 | 0.34 | 100.00 | 977.94 | 1705045368 | 12/01/2024 08:42:48 |
| 48184 | 0.04 | 100.00 | 977.91 | 1705045351 | 12/01/2024 08:42:31 |
| 48183 | 0.35 | 100.00 | 977.93 | 1705045313 | 12/01/2024 08:41:53 |
| 48182 | 0.04 | 100.00 | 977.90 | 1705045291 | 12/01/2024 08:41:31 |
| 48181 | 0.03 | 100.00 | 977.89 | 1705045254 | 12/01/2024 08:40:54 |
| 48180 | 0.37 | 100.00 | 977.96 | 1705045214 | 12/01/2024 08:40:14 |
| 48179 | 0.34 | 100.00 | 977.97 | 1705045191 | 12/01/2024 08:39:51 |
| 48178 | 0.04 | 100.00 | 977.92 | 1705045169 | 12/01/2024 08:39:29 |
| 48177 | 0.34 | 100.00 | 977.95 | 1705045142 | 12/01/2024 08:39:02 |
| 48176 | 0.34 | 100.00 | 977.96 | 1705045116 | 12/01/2024 08:38:36 |
| 48175 | 0.37 | 100.00 | 977.95 | 1705045091 | 12/01/2024 08:38:11 |
| 48174 | 0.37 | 100.00 | 977.95 | 1705045071 | 12/01/2024 08:37:51 |
| 48173 | 0.37 | 100.00 | 977.93 | 1705045050 | 12/01/2024 08:37:30 |
| 48172 | 0.37 | 100.00 | 977.94 | 1705045031 | 12/01/2024 08:37:11 |
| 48171 | 0.06 | 100.00 | 977.91 | 1705045008 | 12/01/2024 08:36:48 |
| 48170 | 0.36 | 100.00 | 977.94 | 1705044974 | 12/01/2024 08:36:14 |
| 48169 | 0.35 | 100.00 | 977.94 | 1705044950 | 12/01/2024 08:35:50 |
| 48168 | 0.07 | 100.00 | 977.91 | 1705044931 | 12/01/2024 08:35:31 |
| 48167 | 0.10 | 100.00 | 977.90 | 1705044895 | 12/01/2024 08:34:55 |
| 48166 | 0.41 | 100.00 | 977.95 | 1705044874 | 12/01/2024 08:34:34 |
| 48165 | 0.41 | 100.00 | 977.91 | 1705044851 | 12/01/2024 08:34:11 |
| 48164 | 0.40 | 100.00 | 977.95 | 1705044831 | 12/01/2024 08:33:51 |
| 48163 | 0.43 | 100.00 | 977.90 | 1705044809 | 12/01/2024 08:33:29 |
| 48162 | 0.42 | 100.00 | 977.89 | 1705044779 | 12/01/2024 08:32:59 |
| 48161 | 0.38 | 100.00 | 977.89 | 1705044756 | 12/01/2024 08:32:36 |
| 48160 | 0.38 | 100.00 | 977.90 | 1705044733 | 12/01/2024 08:32:13 |
| 48159 | 0.38 | 100.00 | 977.91 | 1705044713 | 12/01/2024 08:31:53 |
| 48158 | 0.07 | 100.00 | 977.87 | 1705044688 | 12/01/2024 08:31:28 |
| 48157 | 0.37 | 100.00 | 977.90 | 1705044657 | 12/01/2024 08:30:57 |
| 48156 | 0.38 | 100.00 | 977.92 | 1705044631 | 12/01/2024 08:30:31 |
| 48155 | 0.38 | 100.00 | 977.89 | 1705044611 | 12/01/2024 08:30:11 |
| 48154 | 0.36 | 100.00 | 977.89 | 1705044591 | 12/01/2024 08:29:51 |
| 48153 | 0.08 | 100.00 | 977.82 | 1705044570 | 12/01/2024 08:29:30 |
| 48152 | 0.39 | 100.00 | 977.89 | 1705044534 | 12/01/2024 08:28:54 |
| 48151 | 0.39 | 100.00 | 977.87 | 1705044510 | 12/01/2024 08:28:30 |
| 48150 | 0.39 | 100.00 | 977.88 | 1705044491 | 12/01/2024 08:28:11 |
| 48149 | 0.40 | 100.00 | 977.87 | 1705044467 | 12/01/2024 08:27:47 |
| 48148 | 0.10 | 100.00 | 977.83 | 1705044447 | 12/01/2024 08:27:27 |
| 48147 | 0.40 | 100.00 | 977.85 | 1705044416 | 12/01/2024 08:26:56 |
| 48146 | 0.39 | 100.00 | 977.85 | 1705044393 | 12/01/2024 08:26:33 |
| 48145 | 0.38 | 100.00 | 977.88 | 1705044371 | 12/01/2024 08:26:11 |
| 48144 | 0.38 | 100.00 | 977.84 | 1705044346 | 12/01/2024 08:25:46 |
| 48143 | 0.37 | 100.00 | 977.86 | 1705044321 | 12/01/2024 08:25:21 |
| 48142 | 0.33 | 100.00 | 977.84 | 1705044293 | 12/01/2024 08:24:53 |
| 48141 | 0.03 | 100.00 | 977.75 | 1705044267 | 12/01/2024 08:24:27 |
| 48140 | 0.33 | 100.00 | 977.86 | 1705044241 | 12/01/2024 08:24:01 |
| 48139 | 0.34 | 100.00 | 977.78 | 1705044217 | 12/01/2024 08:23:37 |
| 48138 | 0.33 | 100.00 | 977.81 | 1705044191 | 12/01/2024 08:23:11 |
| 48137 | 0.31 | 100.00 | 977.81 | 1705044171 | 12/01/2024 08:22:51 |
| 48136 | -0.01 | 100.00 | 977.72 | 1705044147 | 12/01/2024 08:22:27 |
| 48135 | 0.30 | 100.00 | 977.77 | 1705044116 | 12/01/2024 08:21:56 |
| 48134 | 0.31 | 100.00 | 977.77 | 1705044093 | 12/01/2024 08:21:33 |
| 48133 | 0.28 | 100.00 | 977.75 | 1705044073 | 12/01/2024 08:21:13 |
| 48132 | -0.01 | 100.00 | 977.67 | 1705044051 | 12/01/2024 08:20:51 |
| 48131 | 0.27 | 100.00 | 977.75 | 1705044016 | 12/01/2024 08:20:16 |
| 48130 | 0.27 | 100.00 | 977.73 | 1705043999 | 12/01/2024 08:19:59 |
| 48129 | 0.31 | 100.00 | 977.72 | 1705043981 | 12/01/2024 08:19:41 |
| 48128 | 0.31 | 100.00 | 977.70 | 1705043954 | 12/01/2024 08:19:14 |
| 48127 | 0.30 | 100.00 | 977.72 | 1705043927 | 12/01/2024 08:18:47 |
| 48126 | 0.02 | 100.00 | 977.66 | 1705043905 | 12/01/2024 08:18:25 |
| 48125 | 0.32 | 100.00 | 977.68 | 1705043879 | 12/01/2024 08:17:59 |
| 48124 | 0.30 | 100.00 | 977.72 | 1705043856 | 12/01/2024 08:17:36 |
| 48123 | 0.30 | 100.00 | 977.65 | 1705043833 | 12/01/2024 08:17:13 |
| 48122 | 0.31 | 100.00 | 977.67 | 1705043811 | 12/01/2024 08:16:51 |
| 48121 | 0.30 | 100.00 | 977.69 | 1705043791 | 12/01/2024 08:16:31 |
| 48120 | 0.29 | 100.00 | 977.67 | 1705043754 | 12/01/2024 08:15:54 |
| 48119 | 0.00 | 100.00 | 977.64 | 1705043731 | 12/01/2024 08:15:31 |
| 48118 | 0.30 | 100.00 | 977.69 | 1705043694 | 12/01/2024 08:14:54 |
| 48117 | 0.29 | 100.00 | 977.67 | 1705043670 | 12/01/2024 08:14:30 |
| 48116 | 0.30 | 100.00 | 977.67 | 1705043653 | 12/01/2024 08:14:13 |
| 48115 | 0.26 | 100.00 | 977.62 | 1705043632 | 12/01/2024 08:13:52 |
| 48114 | -0.02 | 100.00 | 977.58 | 1705043607 | 12/01/2024 08:13:27 |
| 48113 | 0.24 | 100.00 | 977.63 | 1705043580 | 12/01/2024 08:13:00 |
| 48112 | 0.25 | 100.00 | 977.65 | 1705043558 | 12/01/2024 08:12:38 |
| 48111 | 0.23 | 100.00 | 977.58 | 1705043531 | 12/01/2024 08:12:11 |
| 48110 | -0.04 | 100.00 | 977.57 | 1705043507 | 12/01/2024 08:11:47 |
| 48109 | 0.23 | 100.00 | 977.63 | 1705043474 | 12/01/2024 08:11:14 |
| 48108 | 0.23 | 100.00 | 977.62 | 1705043450 | 12/01/2024 08:10:50 |
| 48107 | 0.23 | 100.00 | 977.63 | 1705043433 | 12/01/2024 08:10:33 |
| 48106 | 0.25 | 100.00 | 977.59 | 1705043411 | 12/01/2024 08:10:11 |
| 48105 | 0.28 | 100.00 | 977.63 | 1705043391 | 12/01/2024 08:09:51 |
| 48104 | 0.28 | 100.00 | 977.60 | 1705043371 | 12/01/2024 08:09:31 |
| 48103 | 0.26 | 100.00 | 977.59 | 1705043351 | 12/01/2024 08:09:11 |
| 48102 | 0.29 | 100.00 | 977.63 | 1705043327 | 12/01/2024 08:08:47 |
| 48101 | 0.27 | 100.00 | 977.58 | 1705043309 | 12/01/2024 08:08:29 |
| 48100 | 0.01 | 100.00 | 977.58 | 1705043275 | 12/01/2024 08:07:55 |
| 48099 | 0.34 | 100.00 | 977.58 | 1705043254 | 12/01/2024 08:07:34 |
| 48098 | 0.32 | 100.00 | 977.61 | 1705043233 | 12/01/2024 08:07:13 |
| 48097 | 0.33 | 100.00 | 977.58 | 1705043213 | 12/01/2024 08:06:53 |
| 48096 | 0.31 | 100.00 | 977.59 | 1705043179 | 12/01/2024 08:06:19 |
| 48095 | 0.31 | 100.00 | 977.59 | 1705043151 | 12/01/2024 08:05:51 |
| 48094 | 0.31 | 100.00 | 977.61 | 1705043125 | 12/01/2024 08:05:25 |
| 48093 | 0.30 | 100.00 | 977.61 | 1705043101 | 12/01/2024 08:05:01 |
| 48092 | 0.33 | 100.00 | 977.57 | 1705043073 | 12/01/2024 08:04:33 |
| 48091 | 0.31 | 100.00 | 977.58 | 1705043051 | 12/01/2024 08:04:11 |
| 48090 | 0.29 | 100.00 | 977.60 | 1705043029 | 12/01/2024 08:03:49 |
| 48089 | 0.00 | 100.00 | 977.55 | 1705043001 | 12/01/2024 08:03:21 |
| 48088 | 0.31 | 100.00 | 977.59 | 1705042976 | 12/01/2024 08:02:56 |
| 48087 | 0.30 | 100.00 | 977.56 | 1705042929 | 12/01/2024 08:02:09 |
| 48086 | 0.18 | 100.00 | 977.53 | 1705042324 | 12/01/2024 07:52:04 |
| 48085 | 0.17 | 100.00 | 977.51 | 1705041719 | 12/01/2024 07:41:59 |
| 48084 | 0.34 | 100.00 | 977.39 | 1705041114 | 12/01/2024 07:31:54 |
| 48083 | 0.56 | 100.00 | 977.37 | 1705040509 | 12/01/2024 07:21:49 |
| 48082 | 0.55 | 100.00 | 977.35 | 1705039904 | 12/01/2024 07:11:44 |
| 48081 | 0.52 | 100.00 | 977.33 | 1705039299 | 12/01/2024 07:01:39 |
| 48080 | 0.59 | 100.00 | 977.22 | 1705038694 | 12/01/2024 06:51:34 |
| 48079 | 0.66 | 100.00 | 977.23 | 1705038089 | 12/01/2024 06:41:29 |
| 48078 | 0.75 | 100.00 | 977.22 | 1705037999 | 12/01/2024 06:39:59 |
| 48077 | 0.74 | 100.00 | 977.22 | 1705037931 | 12/01/2024 06:38:51 |
| 48076 | 0.75 | 100.00 | 977.21 | 1705037905 | 12/01/2024 06:38:25 |
| 48075 | 0.73 | 100.00 | 977.20 | 1705037833 | 12/01/2024 06:37:13 |
| 48074 | 0.72 | 100.00 | 977.24 | 1705037813 | 12/01/2024 06:36:53 |
| 48073 | 0.73 | 100.00 | 977.24 | 1705037775 | 12/01/2024 06:36:15 |
| 48072 | 0.72 | 100.00 | 977.25 | 1705037758 | 12/01/2024 06:35:58 |
| 48071 | 0.73 | 100.00 | 977.24 | 1705037735 | 12/01/2024 06:35:35 |
| 48070 | 0.76 | 100.00 | 977.22 | 1705037711 | 12/01/2024 06:35:11 |
| 48069 | 0.75 | 100.00 | 977.24 | 1705037687 | 12/01/2024 06:34:47 |
| 48068 | 0.77 | 100.00 | 977.24 | 1705037668 | 12/01/2024 06:34:28 |
| 48067 | 0.77 | 100.00 | 977.24 | 1705037644 | 12/01/2024 06:34:04 |
| 48066 | 0.76 | 100.00 | 977.20 | 1705037573 | 12/01/2024 06:32:53 |
| 48065 | 0.75 | 100.00 | 977.21 | 1705037553 | 12/01/2024 06:32:33 |
| 48064 | 0.75 | 100.00 | 977.19 | 1705037529 | 12/01/2024 06:32:09 |
| 48063 | 0.77 | 100.00 | 977.21 | 1705037511 | 12/01/2024 06:31:51 |
| 48062 | 0.76 | 100.00 | 977.13 | 1705037487 | 12/01/2024 06:31:27 |
| 48061 | 0.77 | 100.00 | 977.21 | 1705037467 | 12/01/2024 06:31:07 |
| 48060 | 0.77 | 100.00 | 977.18 | 1705037445 | 12/01/2024 06:30:45 |
| 48059 | 0.76 | 100.00 | 977.16 | 1705037416 | 12/01/2024 06:30:16 |
| 48058 | 0.75 | 100.00 | 977.12 | 1705037387 | 12/01/2024 06:29:47 |
| 48057 | 0.75 | 100.00 | 977.17 | 1705037353 | 12/01/2024 06:29:13 |
| 48056 | 0.73 | 100.00 | 977.16 | 1705037333 | 12/01/2024 06:28:53 |
| 48055 | 0.43 | 100.00 | 977.09 | 1705037311 | 12/01/2024 06:28:31 |
| 48054 | 0.72 | 100.00 | 977.17 | 1705037278 | 12/01/2024 06:27:58 |
| 48053 | 0.69 | 100.00 | 977.15 | 1705037253 | 12/01/2024 06:27:33 |
| 48052 | 0.68 | 100.00 | 977.11 | 1705037231 | 12/01/2024 06:27:11 |
| 48051 | 0.38 | 100.00 | 977.11 | 1705037207 | 12/01/2024 06:26:47 |
| 48050 | 0.67 | 100.00 | 977.13 | 1705037185 | 12/01/2024 06:26:25 |
| 48049 | 0.65 | 100.00 | 977.13 | 1705037153 | 12/01/2024 06:25:53 |
| 48048 | 0.66 | 100.00 | 977.12 | 1705037131 | 12/01/2024 06:25:31 |
| 48047 | 0.64 | 100.00 | 977.15 | 1705037099 | 12/01/2024 06:24:59 |
| 48046 | 0.64 | 100.00 | 977.11 | 1705037082 | 12/01/2024 06:24:42 |
| 48045 | 0.64 | 100.00 | 977.09 | 1705037053 | 12/01/2024 06:24:13 |
| 48044 | 0.33 | 100.00 | 977.08 | 1705037032 | 12/01/2024 06:23:52 |
| 48043 | 0.63 | 100.00 | 977.06 | 1705036993 | 12/01/2024 06:23:13 |
| 48042 | 0.62 | 100.00 | 977.09 | 1705036973 | 12/01/2024 06:22:53 |
| 48041 | 0.64 | 100.00 | 977.09 | 1705036952 | 12/01/2024 06:22:32 |
| 48040 | 0.63 | 100.00 | 977.08 | 1705036931 | 12/01/2024 06:22:11 |
| 48039 | 0.68 | 100.00 | 977.07 | 1705036907 | 12/01/2024 06:21:47 |
| 48038 | 0.68 | 100.00 | 977.09 | 1705036873 | 12/01/2024 06:21:13 |
| 48037 | 0.70 | 100.00 | 977.07 | 1705036847 | 12/01/2024 06:20:47 |
| 48036 | 0.71 | 100.00 | 977.09 | 1705036828 | 12/01/2024 06:20:28 |
| 48035 | 0.73 | 100.00 | 977.06 | 1705036801 | 12/01/2024 06:20:01 |
| 48034 | 0.72 | 100.00 | 977.06 | 1705036774 | 12/01/2024 06:19:34 |
| 48033 | 0.73 | 100.00 | 977.09 | 1705036747 | 12/01/2024 06:19:07 |
| 48032 | 0.42 | 100.00 | 977.09 | 1705036730 | 12/01/2024 06:18:50 |
| 48031 | 0.72 | 100.00 | 977.08 | 1705036711 | 12/01/2024 06:18:31 |
| 48030 | 0.71 | 100.00 | 977.13 | 1705036683 | 12/01/2024 06:18:03 |
| 48029 | 0.70 | 100.00 | 977.10 | 1705036668 | 12/01/2024 06:17:48 |
| 48028 | 0.68 | 100.00 | 977.11 | 1705036647 | 12/01/2024 06:17:27 |
| 48027 | 0.39 | 100.00 | 977.11 | 1705036621 | 12/01/2024 06:17:01 |
| 48026 | 0.70 | 100.00 | 977.18 | 1705036593 | 12/01/2024 06:16:33 |
| 48025 | 0.68 | 100.00 | 977.13 | 1705036571 | 12/01/2024 06:16:11 |
| 48024 | 0.69 | 100.00 | 977.14 | 1705036547 | 12/01/2024 06:15:47 |
| 48023 | 0.68 | 100.00 | 977.13 | 1705036513 | 12/01/2024 06:15:13 |
| 48022 | 0.68 | 100.00 | 977.16 | 1705036491 | 12/01/2024 06:14:51 |
| 48021 | 0.68 | 100.00 | 977.17 | 1705036393 | 12/01/2024 06:13:13 |
| 48020 | 0.70 | 100.00 | 977.16 | 1705036371 | 12/01/2024 06:12:51 |
| 48019 | 0.69 | 100.00 | 977.18 | 1705036349 | 12/01/2024 06:12:29 |
| 48018 | 0.69 | 100.00 | 977.18 | 1705036327 | 12/01/2024 06:12:07 |
| 48017 | 0.69 | 100.00 | 977.17 | 1705036306 | 12/01/2024 06:11:46 |
| 48016 | 0.68 | 100.00 | 977.18 | 1705036276 | 12/01/2024 06:11:16 |
| 48015 | 0.68 | 100.00 | 977.18 | 1705036251 | 12/01/2024 06:10:51 |
| 48014 | 0.66 | 100.00 | 977.18 | 1705036220 | 12/01/2024 06:10:20 |
| 48013 | 0.66 | 100.00 | 977.18 | 1705036193 | 12/01/2024 06:09:53 |
| 48012 | 0.35 | 100.00 | 977.12 | 1705036166 | 12/01/2024 06:09:26 |
| 48011 | 0.66 | 100.00 | 977.20 | 1705036135 | 12/01/2024 06:08:55 |
| 48010 | 0.66 | 100.00 | 977.20 | 1705036111 | 12/01/2024 06:08:31 |
| 48009 | 0.64 | 100.00 | 977.18 | 1705036090 | 12/01/2024 06:08:10 |
| 48008 | 0.63 | 100.00 | 977.20 | 1705036065 | 12/01/2024 06:07:45 |
| 48007 | 0.63 | 100.00 | 977.19 | 1705036039 | 12/01/2024 06:07:19 |
| 48006 | 0.66 | 100.00 | 977.16 | 1705035928 | 12/01/2024 06:05:28 |
| 48005 | 0.75 | 100.00 | 977.19 | 1705035868 | 12/01/2024 06:04:28 |
| 48004 | 0.73 | 100.00 | 977.16 | 1705035839 | 12/01/2024 06:03:59 |
| 48003 | 0.72 | 100.00 | 977.20 | 1705035816 | 12/01/2024 06:03:36 |
| 48002 | 0.71 | 100.00 | 977.17 | 1705035791 | 12/01/2024 06:03:11 |
| 48001 | 0.72 | 100.00 | 977.19 | 1705035771 | 12/01/2024 06:02:51 |
| 48000 | 0.73 | 100.00 | 977.20 | 1705035737 | 12/01/2024 06:02:17 |
| 47999 | 0.73 | 100.00 | 977.22 | 1705035714 | 12/01/2024 06:01:54 |
| 47998 | 0.42 | 100.00 | 977.16 | 1705035693 | 12/01/2024 06:01:33 |
| 47997 | 0.73 | 100.00 | 977.14 | 1705035659 | 12/01/2024 06:00:59 |
| 47996 | 0.74 | 100.00 | 977.19 | 1705035634 | 12/01/2024 06:00:34 |
| 47995 | 0.75 | 100.00 | 977.21 | 1705035609 | 12/01/2024 06:00:09 |
| 47994 | 0.78 | 100.00 | 977.20 | 1705035419 | 12/01/2024 05:56:59 |
| 47993 | 0.79 | 100.00 | 977.19 | 1705035394 | 12/01/2024 05:56:34 |
| 47992 | 0.82 | 100.00 | 977.17 | 1705035368 | 12/01/2024 05:56:08 |
| 47991 | 0.84 | 100.00 | 977.19 | 1705035347 | 12/01/2024 05:55:47 |
| 47990 | 0.87 | 100.00 | 977.22 | 1705035314 | 12/01/2024 05:55:14 |
| 47989 | 0.88 | 100.00 | 977.18 | 1705035291 | 12/01/2024 05:54:51 |
| 47988 | 0.89 | 100.00 | 977.20 | 1705035269 | 12/01/2024 05:54:29 |
| 47987 | 0.89 | 100.00 | 977.21 | 1705035236 | 12/01/2024 05:53:56 |
| 47986 | 0.90 | 100.00 | 977.16 | 1705035214 | 12/01/2024 05:53:34 |
| 47985 | 0.91 | 100.00 | 977.23 | 1705035191 | 12/01/2024 05:53:11 |
| 47984 | 0.91 | 100.00 | 977.21 | 1705035170 | 12/01/2024 05:52:50 |
| 47983 | 0.91 | 100.00 | 977.20 | 1705035152 | 12/01/2024 05:52:32 |
| 47982 | 0.88 | 100.00 | 977.22 | 1705035119 | 12/01/2024 05:51:59 |
| 47981 | 0.89 | 100.00 | 977.21 | 1705035094 | 12/01/2024 05:51:34 |
| 47980 | 0.87 | 100.00 | 977.20 | 1705035074 | 12/01/2024 05:51:14 |
| 47979 | 0.86 | 100.00 | 977.21 | 1705035052 | 12/01/2024 05:50:52 |
| 47978 | 0.85 | 100.00 | 977.22 | 1705035025 | 12/01/2024 05:50:25 |
| 47977 | 0.84 | 100.00 | 977.20 | 1705035001 | 12/01/2024 05:50:01 |
| 47976 | 0.84 | 100.00 | 977.16 | 1705034977 | 12/01/2024 05:49:37 |
| 47975 | 0.83 | 100.00 | 977.19 | 1705034954 | 12/01/2024 05:49:14 |
| 47974 | 0.83 | 100.00 | 977.19 | 1705034929 | 12/01/2024 05:48:49 |
| 47973 | 0.85 | 100.00 | 977.21 | 1705034909 | 12/01/2024 05:48:29 |
| 47972 | 0.84 | 100.00 | 977.18 | 1705034888 | 12/01/2024 05:48:08 |
| 47971 | 0.87 | 100.00 | 977.22 | 1705034796 | 12/01/2024 05:46:36 |
| 47970 | 0.88 | 100.00 | 977.22 | 1705034774 | 12/01/2024 05:46:14 |
| 47969 | 0.88 | 100.00 | 977.22 | 1705034752 | 12/01/2024 05:45:52 |
| 47968 | 0.90 | 100.00 | 977.20 | 1705034725 | 12/01/2024 05:45:25 |
| 47967 | 0.92 | 100.00 | 977.22 | 1705034706 | 12/01/2024 05:45:06 |
| 47966 | 0.97 | 100.00 | 977.18 | 1705034683 | 12/01/2024 05:44:43 |
| 47965 | 0.97 | 100.00 | 977.19 | 1705034656 | 12/01/2024 05:44:16 |
| 47964 | 0.97 | 100.00 | 977.17 | 1705034635 | 12/01/2024 05:43:55 |
| 47963 | 0.65 | 100.00 | 977.21 | 1705034609 | 12/01/2024 05:43:29 |
| 47962 | 0.94 | 100.00 | 977.13 | 1705034574 | 12/01/2024 05:42:54 |
| 47961 | 0.94 | 100.00 | 977.18 | 1705034552 | 12/01/2024 05:42:32 |
| 47960 | 0.94 | 100.00 | 977.12 | 1705034531 | 12/01/2024 05:42:11 |
| 47959 | 0.92 | 100.00 | 977.20 | 1705034507 | 12/01/2024 05:41:47 |
| 47958 | 0.92 | 100.00 | 977.18 | 1705034489 | 12/01/2024 05:41:29 |
| 47957 | 0.91 | 100.00 | 977.18 | 1705034466 | 12/01/2024 05:41:06 |
| 47956 | 0.62 | 100.00 | 977.16 | 1705034440 | 12/01/2024 05:40:40 |
| 47955 | 0.95 | 100.00 | 977.15 | 1705034414 | 12/01/2024 05:40:14 |
| 47954 | 1.01 | 100.00 | 977.15 | 1705034391 | 12/01/2024 05:39:51 |
| 47953 | 1.03 | 100.00 | 977.15 | 1705034369 | 12/01/2024 05:39:29 |
| 47952 | 1.05 | 100.00 | 977.16 | 1705034346 | 12/01/2024 05:39:06 |
| 47951 | 1.04 | 100.00 | 977.17 | 1705034323 | 12/01/2024 05:38:43 |
| 47950 | 1.02 | 100.00 | 977.13 | 1705034298 | 12/01/2024 05:38:18 |
| 47949 | 1.02 | 100.00 | 977.14 | 1705034273 | 12/01/2024 05:37:53 |
| 47948 | 1.02 | 100.00 | 977.15 | 1705034251 | 12/01/2024 05:37:31 |
| 47947 | 1.02 | 100.00 | 977.15 | 1705034222 | 12/01/2024 05:37:02 |
| 47946 | 1.02 | 100.00 | 977.14 | 1705034162 | 12/01/2024 05:36:02 |
| 47945 | 1.03 | 100.00 | 977.26 | 1705033557 | 12/01/2024 05:25:57 |
| 47944 | 1.14 | 100.00 | 977.32 | 1705032952 | 12/01/2024 05:15:52 |
| 47943 | 1.16 | 100.00 | 977.27 | 1705032347 | 12/01/2024 05:05:47 |
| 47942 | 1.21 | 100.00 | 977.32 | 1705031742 | 12/01/2024 04:55:42 |
| 47941 | 1.22 | 100.00 | 977.31 | 1705031136 | 12/01/2024 04:45:36 |
| 47940 | 1.34 | 100.00 | 977.32 | 1705030531 | 12/01/2024 04:35:31 |
| 47939 | 1.37 | 100.00 | 977.29 | 1705030425 | 12/01/2024 04:33:45 |
| 47938 | 1.35 | 100.00 | 977.28 | 1705030396 | 12/01/2024 04:33:16 |
| 47937 | 1.36 | 100.00 | 977.29 | 1705030371 | 12/01/2024 04:32:51 |
| 47936 | 1.36 | 100.00 | 977.31 | 1705030347 | 12/01/2024 04:32:27 |
| 47935 | 1.36 | 100.00 | 977.29 | 1705030330 | 12/01/2024 04:32:10 |
| 47934 | 1.05 | 100.00 | 977.29 | 1705030312 | 12/01/2024 04:31:52 |
| 47933 | 1.37 | 100.00 | 977.34 | 1705030273 | 12/01/2024 04:31:13 |
| 47932 | 1.38 | 100.00 | 977.32 | 1705030251 | 12/01/2024 04:30:51 |
| 47931 | 1.39 | 100.00 | 977.32 | 1705030231 | 12/01/2024 04:30:31 |
| 47930 | 1.40 | 100.00 | 977.28 | 1705030202 | 12/01/2024 04:30:02 |
| 47929 | 1.42 | 100.00 | 977.36 | 1705030176 | 12/01/2024 04:29:36 |
| 47928 | 1.41 | 100.00 | 977.33 | 1705030151 | 12/01/2024 04:29:11 |
| 47927 | 1.42 | 100.00 | 977.31 | 1705030129 | 12/01/2024 04:28:49 |
| 47926 | 1.44 | 100.00 | 977.31 | 1705030106 | 12/01/2024 04:28:26 |
| 47925 | 1.45 | 100.00 | 977.27 | 1705030079 | 12/01/2024 04:27:59 |
| 47924 | 1.46 | 100.00 | 977.29 | 1705030056 | 12/01/2024 04:27:36 |
| 47923 | 1.46 | 100.00 | 977.29 | 1705030033 | 12/01/2024 04:27:13 |
| 47922 | 1.45 | 100.00 | 977.28 | 1705030011 | 12/01/2024 04:26:51 |
| 47921 | 1.15 | 100.00 | 977.27 | 1705029989 | 12/01/2024 04:26:29 |
| 47920 | 1.44 | 100.00 | 977.28 | 1705029959 | 12/01/2024 04:25:59 |
| 47919 | 1.44 | 100.00 | 977.27 | 1705029938 | 12/01/2024 04:25:38 |
| 47918 | 1.45 | 100.00 | 977.26 | 1705029916 | 12/01/2024 04:25:16 |
| 47917 | 1.46 | 100.00 | 977.28 | 1705029891 | 12/01/2024 04:24:51 |
| 47916 | 1.47 | 100.00 | 977.28 | 1705029865 | 12/01/2024 04:24:25 |
| 47915 | 1.48 | 100.00 | 977.26 | 1705029839 | 12/01/2024 04:23:59 |
| 47914 | 1.18 | 100.00 | 977.24 | 1705029812 | 12/01/2024 04:23:32 |
| 47913 | 1.51 | 100.00 | 977.31 | 1705029778 | 12/01/2024 04:22:58 |
| 47912 | 1.19 | 100.00 | 977.26 | 1705029647 | 12/01/2024 04:20:47 |
| 47911 | 1.49 | 100.00 | 977.33 | 1705029613 | 12/01/2024 04:20:13 |
| 47910 | 1.50 | 100.00 | 977.30 | 1705029591 | 12/01/2024 04:19:51 |
| 47909 | 1.50 | 100.00 | 977.32 | 1705029569 | 12/01/2024 04:19:29 |
| 47908 | 1.50 | 100.00 | 977.31 | 1705029531 | 12/01/2024 04:18:51 |
| 47907 | 1.50 | 100.00 | 977.30 | 1705029497 | 12/01/2024 04:18:17 |
| 47906 | 1.50 | 100.00 | 977.29 | 1705029473 | 12/01/2024 04:17:53 |
| 47905 | 1.50 | 100.00 | 977.31 | 1705029453 | 12/01/2024 04:17:33 |
| 47904 | 1.44 | 100.00 | 977.31 | 1705029255 | 12/01/2024 04:14:15 |
| 47903 | 1.45 | 100.00 | 977.29 | 1705029231 | 12/01/2024 04:13:51 |
| 47902 | 1.46 | 100.00 | 977.29 | 1705029209 | 12/01/2024 04:13:29 |
| 47901 | 1.46 | 100.00 | 977.28 | 1705029179 | 12/01/2024 04:12:59 |
| 47900 | 1.45 | 100.00 | 977.29 | 1705029156 | 12/01/2024 04:12:36 |
| 47899 | 1.48 | 100.00 | 977.33 | 1705029131 | 12/01/2024 04:12:11 |
| 47898 | 1.46 | 100.00 | 977.32 | 1705029106 | 12/01/2024 04:11:46 |
| 47897 | 1.45 | 100.00 | 977.33 | 1705029087 | 12/01/2024 04:11:27 |
| 47896 | 1.46 | 100.00 | 977.36 | 1705029061 | 12/01/2024 04:11:01 |
| 47895 | 1.47 | 100.00 | 977.35 | 1705029033 | 12/01/2024 04:10:33 |
| 47894 | 1.43 | 100.00 | 977.36 | 1705028893 | 12/01/2024 04:08:13 |
| 47893 | 1.45 | 100.00 | 977.38 | 1705028873 | 12/01/2024 04:07:53 |
| 47892 | 1.45 | 100.00 | 977.39 | 1705028850 | 12/01/2024 04:07:30 |
| 47891 | 1.45 | 100.00 | 977.38 | 1705028834 | 12/01/2024 04:07:14 |
| 47890 | 1.45 | 100.00 | 977.37 | 1705028811 | 12/01/2024 04:06:51 |
| 47889 | 1.45 | 100.00 | 977.42 | 1705028778 | 12/01/2024 04:06:18 |
| 47888 | 1.40 | 100.00 | 977.38 | 1705028575 | 12/01/2024 04:02:55 |
| 47887 | 1.41 | 100.00 | 977.37 | 1705028548 | 12/01/2024 04:02:28 |
| 47886 | 1.40 | 100.00 | 977.35 | 1705028527 | 12/01/2024 04:02:07 |
| 47885 | 1.40 | 100.00 | 977.39 | 1705028501 | 12/01/2024 04:01:41 |
| 47884 | 1.43 | 100.00 | 977.43 | 1705028473 | 12/01/2024 04:01:13 |
| 47883 | 1.42 | 100.00 | 977.39 | 1705028455 | 12/01/2024 04:00:55 |
| 47882 | 1.14 | 100.00 | 977.39 | 1705028428 | 12/01/2024 04:00:28 |
| 47881 | 1.47 | 100.00 | 977.40 | 1705028401 | 12/01/2024 04:00:01 |
| 47880 | 1.47 | 100.00 | 977.40 | 1705028373 | 12/01/2024 03:59:33 |
| 47879 | 1.45 | 100.00 | 977.41 | 1705028351 | 12/01/2024 03:59:11 |
| 47878 | 1.45 | 100.00 | 977.37 | 1705028310 | 12/01/2024 03:58:30 |
| 47877 | 1.46 | 100.00 | 977.42 | 1705028291 | 12/01/2024 03:58:11 |
| 47876 | 1.45 | 100.00 | 977.41 | 1705028266 | 12/01/2024 03:57:46 |
| 47875 | 1.41 | 100.00 | 977.40 | 1705028233 | 12/01/2024 03:57:13 |
| 47874 | 1.42 | 100.00 | 977.41 | 1705028211 | 12/01/2024 03:56:51 |
| 47873 | 1.41 | 100.00 | 977.36 | 1705028188 | 12/01/2024 03:56:28 |
| 47872 | 1.41 | 100.00 | 977.39 | 1705028161 | 12/01/2024 03:56:01 |
| 47871 | 1.09 | 100.00 | 977.37 | 1705028128 | 12/01/2024 03:55:28 |
| 47870 | 1.38 | 100.00 | 977.40 | 1705028100 | 12/01/2024 03:55:00 |
| 47869 | 1.40 | 100.00 | 977.38 | 1705028073 | 12/01/2024 03:54:33 |
| 47868 | 1.45 | 100.00 | 977.38 | 1705028053 | 12/01/2024 03:54:13 |
| 47867 | 1.44 | 100.00 | 977.33 | 1705028026 | 12/01/2024 03:53:46 |
| 47866 | 1.45 | 100.00 | 977.33 | 1705028004 | 12/01/2024 03:53:24 |
| 47865 | 1.47 | 100.00 | 977.33 | 1705027977 | 12/01/2024 03:52:57 |
| 47864 | 1.49 | 100.00 | 977.33 | 1705027786 | 12/01/2024 03:49:46 |
| 47863 | 1.46 | 100.00 | 977.35 | 1705027756 | 12/01/2024 03:49:16 |
| 47862 | 1.15 | 100.00 | 977.33 | 1705027731 | 12/01/2024 03:48:51 |
| 47861 | 1.45 | 100.00 | 977.36 | 1705027694 | 12/01/2024 03:48:14 |
| 47860 | 1.43 | 100.00 | 977.34 | 1705027666 | 12/01/2024 03:47:46 |
| 47859 | 1.40 | 100.00 | 977.35 | 1705027636 | 12/01/2024 03:47:16 |
| 47858 | 1.11 | 100.00 | 977.36 | 1705027613 | 12/01/2024 03:46:53 |
| 47857 | 1.43 | 100.00 | 977.41 | 1705027574 | 12/01/2024 03:46:14 |
| 47856 | 1.44 | 100.00 | 977.39 | 1705027546 | 12/01/2024 03:45:46 |
| 47855 | 1.40 | 100.00 | 977.38 | 1705027521 | 12/01/2024 03:45:21 |
| 47854 | 1.41 | 100.00 | 977.37 | 1705027498 | 12/01/2024 03:44:58 |
| 47853 | 1.39 | 100.00 | 977.36 | 1705027476 | 12/01/2024 03:44:36 |
| 47852 | 1.39 | 100.00 | 977.37 | 1705027453 | 12/01/2024 03:44:13 |
| 47851 | 1.12 | 100.00 | 977.32 | 1705027367 | 12/01/2024 03:42:47 |
| 47850 | 1.40 | 100.00 | 977.37 | 1705027336 | 12/01/2024 03:42:16 |
| 47849 | 1.40 | 100.00 | 977.41 | 1705027313 | 12/01/2024 03:41:53 |
| 47848 | 1.09 | 100.00 | 977.36 | 1705027291 | 12/01/2024 03:41:31 |
| 47847 | 1.45 | 100.00 | 977.36 | 1705027253 | 12/01/2024 03:40:53 |
| 47846 | 1.16 | 100.00 | 977.34 | 1705027230 | 12/01/2024 03:40:30 |
| 47845 | 1.46 | 100.00 | 977.37 | 1705027199 | 12/01/2024 03:39:59 |
| 47844 | 1.47 | 100.00 | 977.37 | 1705027173 | 12/01/2024 03:39:33 |
| 47843 | 1.48 | 100.00 | 977.41 | 1705027146 | 12/01/2024 03:39:06 |
| 47842 | 1.47 | 100.00 | 977.41 | 1705027123 | 12/01/2024 03:38:43 |
| 47841 | 1.46 | 100.00 | 977.43 | 1705027094 | 12/01/2024 03:38:14 |
| 47840 | 1.46 | 100.00 | 977.37 | 1705027071 | 12/01/2024 03:37:51 |
| 47839 | 1.15 | 100.00 | 977.37 | 1705027045 | 12/01/2024 03:37:25 |
| 47838 | 1.46 | 100.00 | 977.39 | 1705027014 | 12/01/2024 03:36:54 |
| 47837 | 1.44 | 100.00 | 977.40 | 1705026985 | 12/01/2024 03:36:25 |
| 47836 | 1.43 | 100.00 | 977.36 | 1705026961 | 12/01/2024 03:36:01 |
| 47835 | 1.46 | 100.00 | 977.40 | 1705026938 | 12/01/2024 03:35:38 |
| 47834 | 1.44 | 100.00 | 977.36 | 1705026913 | 12/01/2024 03:35:13 |
| 47833 | 1.16 | 100.00 | 977.35 | 1705026892 | 12/01/2024 03:34:52 |
| 47832 | 1.48 | 100.00 | 977.38 | 1705026853 | 12/01/2024 03:34:13 |
| 47831 | 1.47 | 100.00 | 977.38 | 1705026833 | 12/01/2024 03:33:53 |
| 47830 | 1.50 | 100.00 | 977.38 | 1705026808 | 12/01/2024 03:33:28 |
| 47829 | 1.50 | 100.00 | 977.34 | 1705026788 | 12/01/2024 03:33:08 |
| 47828 | 1.49 | 100.00 | 977.36 | 1705026759 | 12/01/2024 03:32:39 |
| 47827 | 1.50 | 100.00 | 977.33 | 1705026733 | 12/01/2024 03:32:13 |
| 47826 | 1.21 | 100.00 | 977.33 | 1705026706 | 12/01/2024 03:31:46 |
| 47825 | 1.48 | 100.00 | 977.33 | 1705026676 | 12/01/2024 03:31:16 |
| 47824 | 1.47 | 100.00 | 977.34 | 1705026653 | 12/01/2024 03:30:53 |
| 47823 | 1.18 | 100.00 | 977.32 | 1705026628 | 12/01/2024 03:30:28 |
| 47822 | 1.46 | 100.00 | 977.34 | 1705026593 | 12/01/2024 03:29:53 |
| 47821 | 1.17 | 100.00 | 977.31 | 1705026571 | 12/01/2024 03:29:31 |
| 47820 | 1.52 | 100.00 | 977.35 | 1705026540 | 12/01/2024 03:29:00 |
| 47819 | 1.52 | 100.00 | 977.37 | 1705026516 | 12/01/2024 03:28:36 |
| 47818 | 1.52 | 100.00 | 977.39 | 1705026493 | 12/01/2024 03:28:13 |
| 47817 | 1.53 | 100.00 | 977.38 | 1705026471 | 12/01/2024 03:27:51 |
| 47816 | 1.25 | 100.00 | 977.35 | 1705026448 | 12/01/2024 03:27:28 |
| 47815 | 1.29 | 100.00 | 977.35 | 1705026413 | 12/01/2024 03:26:53 |
| 47814 | 1.66 | 100.00 | 977.33 | 1705026376 | 12/01/2024 03:26:16 |
| 47813 | 1.67 | 100.00 | 977.33 | 1705026346 | 12/01/2024 03:25:46 |
| 47812 | 1.67 | 100.00 | 977.33 | 1705026313 | 12/01/2024 03:25:13 |
| 47811 | 1.67 | 100.00 | 977.34 | 1705026291 | 12/01/2024 03:24:51 |
| 47810 | 1.69 | 100.00 | 977.33 | 1705026268 | 12/01/2024 03:24:28 |
| 47809 | 1.69 | 100.00 | 977.30 | 1705026244 | 12/01/2024 03:24:04 |
| 47808 | 1.72 | 100.00 | 977.29 | 1705026173 | 12/01/2024 03:22:53 |
| 47807 | 1.42 | 100.00 | 977.30 | 1705026145 | 12/01/2024 03:22:25 |
| 47806 | 1.74 | 100.00 | 977.29 | 1705026120 | 12/01/2024 03:22:00 |
| 47805 | 1.73 | 100.00 | 977.26 | 1705025993 | 12/01/2024 03:19:53 |
| 47804 | 1.75 | 100.00 | 977.31 | 1705025971 | 12/01/2024 03:19:31 |
| 47803 | 1.77 | 100.00 | 977.25 | 1705025950 | 12/01/2024 03:19:10 |
| 47802 | 1.52 | 100.00 | 977.22 | 1705025927 | 12/01/2024 03:18:47 |
| 47801 | 1.85 | 100.00 | 977.26 | 1705025908 | 12/01/2024 03:18:28 |
| 47800 | 1.83 | 100.00 | 977.27 | 1705025886 | 12/01/2024 03:18:06 |
| 47799 | 1.54 | 100.00 | 977.23 | 1705025866 | 12/01/2024 03:17:46 |
| 47798 | 1.86 | 100.00 | 977.28 | 1705025841 | 12/01/2024 03:17:21 |
| 47797 | 1.86 | 100.00 | 977.30 | 1705025818 | 12/01/2024 03:16:58 |
| 47796 | 1.87 | 100.00 | 977.26 | 1705025796 | 12/01/2024 03:16:36 |
| 47795 | 1.85 | 100.00 | 977.29 | 1705025585 | 12/01/2024 03:13:05 |
| 47794 | 2.15 | 100.00 | 977.21 | 1705024980 | 12/01/2024 03:03:00 |
| 47793 | 2.26 | 100.00 | 977.22 | 1705024375 | 12/01/2024 02:52:55 |
| 47792 | 2.45 | 100.00 | 977.11 | 1705023769 | 12/01/2024 02:42:49 |
| 47791 | 2.64 | 100.00 | 977.04 | 1705023164 | 12/01/2024 02:32:44 |
| 47790 | 2.70 | 100.00 | 976.90 | 1705022559 | 12/01/2024 02:22:39 |
| 47789 | 3.09 | 100.00 | 976.84 | 1705021954 | 12/01/2024 02:12:34 |
| 47788 | 3.35 | 100.00 | 976.77 | 1705021349 | 12/01/2024 02:02:29 |
| 47787 | 3.06 | 100.00 | 976.65 | 1705020744 | 12/01/2024 01:52:24 |
| 47786 | 3.04 | 100.00 | 976.69 | 1705020720 | 12/01/2024 01:52:00 |
| 47785 | 3.04 | 100.00 | 976.69 | 1705020693 | 12/01/2024 01:51:33 |
| 47784 | 3.03 | 100.00 | 976.69 | 1705020671 | 12/01/2024 01:51:11 |
| 47783 | 3.02 | 100.00 | 976.67 | 1705020650 | 12/01/2024 01:50:50 |
| 47782 | 3.03 | 100.00 | 976.69 | 1705020613 | 12/01/2024 01:50:13 |
| 47781 | 3.00 | 100.00 | 976.69 | 1705020559 | 12/01/2024 01:49:19 |
| 47780 | 2.98 | 100.00 | 976.69 | 1705020533 | 12/01/2024 01:48:53 |
| 47779 | 2.92 | 100.00 | 976.70 | 1705020397 | 12/01/2024 01:46:37 |
| 47778 | 2.91 | 100.00 | 976.68 | 1705020375 | 12/01/2024 01:46:15 |
| 47777 | 2.89 | 100.00 | 976.68 | 1705020351 | 12/01/2024 01:45:51 |
| 47776 | 2.90 | 100.00 | 976.66 | 1705020328 | 12/01/2024 01:45:28 |
| 47775 | 2.88 | 100.00 | 976.65 | 1705020298 | 12/01/2024 01:44:58 |
| 47774 | 2.87 | 100.00 | 976.64 | 1705020273 | 12/01/2024 01:44:33 |
| 47773 | 2.84 | 100.00 | 976.62 | 1705020250 | 12/01/2024 01:44:10 |
| 47772 | 2.86 | 100.00 | 976.64 | 1705020230 | 12/01/2024 01:43:50 |
| 47771 | 2.84 | 100.00 | 976.65 | 1705020204 | 12/01/2024 01:43:24 |
| 47770 | 2.84 | 100.00 | 976.63 | 1705020180 | 12/01/2024 01:43:00 |
| 47769 | 2.84 | 100.00 | 976.67 | 1705020153 | 12/01/2024 01:42:33 |
| 47768 | 2.83 | 100.00 | 976.64 | 1705020131 | 12/01/2024 01:42:11 |
| 47767 | 2.83 | 100.00 | 976.65 | 1705020106 | 12/01/2024 01:41:46 |
| 47766 | 2.83 | 100.00 | 976.62 | 1705020073 | 12/01/2024 01:41:13 |
| 47765 | 2.84 | 100.00 | 976.64 | 1705020050 | 12/01/2024 01:40:50 |
| 47764 | 2.82 | 100.00 | 976.62 | 1705020026 | 12/01/2024 01:40:26 |
| 47763 | 2.80 | 100.00 | 976.63 | 1705020000 | 12/01/2024 01:40:00 |
| 47762 | 2.82 | 100.00 | 976.63 | 1705019973 | 12/01/2024 01:39:33 |
| 47761 | 2.82 | 100.00 | 976.65 | 1705019951 | 12/01/2024 01:39:11 |
| 47760 | 2.81 | 100.00 | 976.63 | 1705019925 | 12/01/2024 01:38:45 |
| 47759 | 2.81 | 100.00 | 976.63 | 1705019894 | 12/01/2024 01:38:14 |
| 47758 | 2.48 | 100.00 | 976.65 | 1705019813 | 12/01/2024 01:36:53 |
| 47757 | 2.80 | 100.00 | 976.69 | 1705019776 | 12/01/2024 01:36:16 |
| 47756 | 2.51 | 100.00 | 976.65 | 1705019745 | 12/01/2024 01:35:45 |
| 47755 | 2.72 | 100.00 | 976.64 | 1705019713 | 12/01/2024 01:35:13 |
| 47754 | 2.72 | 100.00 | 976.67 | 1705019691 | 12/01/2024 01:34:51 |
| 47753 | 2.42 | 100.00 | 976.65 | 1705019665 | 12/01/2024 01:34:25 |
| 47752 | 2.70 | 100.00 | 976.68 | 1705019638 | 12/01/2024 01:33:58 |
| 47751 | 2.71 | 100.00 | 976.67 | 1705019615 | 12/01/2024 01:33:35 |
| 47750 | 2.74 | 100.00 | 976.71 | 1705019590 | 12/01/2024 01:33:10 |
| 47749 | 2.72 | 100.00 | 976.67 | 1705019567 | 12/01/2024 01:32:47 |
| 47748 | 2.73 | 100.00 | 976.71 | 1705019534 | 12/01/2024 01:32:14 |
| 47747 | 2.72 | 100.00 | 976.72 | 1705019395 | 12/01/2024 01:29:55 |
| 47746 | 2.72 | 100.00 | 976.72 | 1705019367 | 12/01/2024 01:29:27 |
| 47745 | 2.71 | 100.00 | 976.72 | 1705019347 | 12/01/2024 01:29:07 |
| 47744 | 2.70 | 100.00 | 976.74 | 1705019329 | 12/01/2024 01:28:49 |
| 47743 | 2.70 | 100.00 | 976.75 | 1705019311 | 12/01/2024 01:28:31 |
| 47742 | 2.69 | 100.00 | 976.74 | 1705019293 | 12/01/2024 01:28:13 |
| 47741 | 2.69 | 100.00 | 976.78 | 1705019267 | 12/01/2024 01:27:47 |
| 47740 | 2.39 | 100.00 | 976.75 | 1705019244 | 12/01/2024 01:27:24 |
| 47739 | 2.66 | 100.00 | 976.77 | 1705019213 | 12/01/2024 01:26:53 |
| 47738 | 2.66 | 100.00 | 976.78 | 1705019190 | 12/01/2024 01:26:30 |
| 47737 | 2.65 | 100.00 | 976.79 | 1705019153 | 12/01/2024 01:25:53 |
| 47736 | 2.65 | 100.00 | 976.80 | 1705019130 | 12/01/2024 01:25:30 |
| 47735 | 2.61 | 100.00 | 976.79 | 1705019109 | 12/01/2024 01:25:09 |
| 47734 | 2.59 | 100.00 | 976.78 | 1705019090 | 12/01/2024 01:24:50 |
| 47733 | 2.60 | 100.00 | 976.77 | 1705019068 | 12/01/2024 01:24:28 |
| 47732 | 2.58 | 100.00 | 976.74 | 1705019033 | 12/01/2024 01:23:53 |
| 47731 | 2.26 | 100.00 | 976.78 | 1705019008 | 12/01/2024 01:23:28 |
| 47730 | 2.56 | 100.00 | 976.81 | 1705018978 | 12/01/2024 01:22:58 |
| 47729 | 2.54 | 100.00 | 976.82 | 1705018953 | 12/01/2024 01:22:33 |
| 47728 | 2.54 | 100.00 | 976.81 | 1705018927 | 12/01/2024 01:22:07 |
| 47727 | 2.50 | 100.00 | 976.82 | 1705018906 | 12/01/2024 01:21:46 |
| 47726 | 2.51 | 100.00 | 976.83 | 1705018875 | 12/01/2024 01:21:15 |
| 47725 | 2.48 | 100.00 | 976.83 | 1705018852 | 12/01/2024 01:20:52 |
| 47724 | 2.43 | 100.00 | 976.82 | 1705018818 | 12/01/2024 01:20:18 |
| 47723 | 2.41 | 100.00 | 976.85 | 1705018790 | 12/01/2024 01:19:50 |
| 47722 | 2.41 | 100.00 | 976.82 | 1705018768 | 12/01/2024 01:19:28 |
| 47721 | 2.39 | 100.00 | 976.86 | 1705018746 | 12/01/2024 01:19:06 |
| 47720 | 2.37 | 100.00 | 976.81 | 1705018721 | 12/01/2024 01:18:41 |
| 47719 | 2.38 | 100.00 | 976.82 | 1705018693 | 12/01/2024 01:18:13 |
| 47718 | 2.36 | 100.00 | 976.85 | 1705018665 | 12/01/2024 01:17:45 |
| 47717 | 2.33 | 100.00 | 976.86 | 1705018636 | 12/01/2024 01:17:16 |
| 47716 | 2.34 | 100.00 | 976.90 | 1705018615 | 12/01/2024 01:16:55 |
| 47715 | 2.34 | 100.00 | 976.86 | 1705018588 | 12/01/2024 01:16:28 |
| 47714 | 2.33 | 100.00 | 976.85 | 1705018560 | 12/01/2024 01:16:00 |
| 47713 | 2.33 | 100.00 | 976.88 | 1705018533 | 12/01/2024 01:15:33 |
| 47712 | 2.32 | 100.00 | 976.89 | 1705018450 | 12/01/2024 01:14:10 |
| 47711 | 2.31 | 100.00 | 976.86 | 1705018426 | 12/01/2024 01:13:46 |
| 47710 | 2.30 | 100.00 | 976.87 | 1705018396 | 12/01/2024 01:13:16 |
| 47709 | 2.29 | 100.00 | 976.90 | 1705018370 | 12/01/2024 01:12:50 |
| 47708 | 2.31 | 100.00 | 976.90 | 1705018349 | 12/01/2024 01:12:29 |
| 47707 | 2.31 | 100.00 | 976.90 | 1705018330 | 12/01/2024 01:12:10 |
| 47706 | 2.32 | 100.00 | 976.90 | 1705018305 | 12/01/2024 01:11:45 |
| 47705 | 2.34 | 100.00 | 976.94 | 1705018276 | 12/01/2024 01:11:16 |
| 47704 | 2.35 | 100.00 | 976.88 | 1705018252 | 12/01/2024 01:10:52 |
| 47703 | 2.36 | 100.00 | 976.88 | 1705018224 | 12/01/2024 01:10:24 |
| 47702 | 2.39 | 100.00 | 976.91 | 1705018199 | 12/01/2024 01:09:59 |
| 47701 | 2.44 | 100.00 | 976.85 | 1705018130 | 12/01/2024 01:08:50 |
| 47700 | 2.47 | 100.00 | 976.85 | 1705018087 | 12/01/2024 01:08:07 |
| 47699 | 2.49 | 100.00 | 976.85 | 1705018067 | 12/01/2024 01:07:47 |
| 47698 | 2.55 | 100.00 | 976.81 | 1705018044 | 12/01/2024 01:07:24 |
| 47697 | 2.61 | 100.00 | 976.79 | 1705018013 | 12/01/2024 01:06:53 |
| 47696 | 2.60 | 100.00 | 976.81 | 1705017991 | 12/01/2024 01:06:31 |
| 47695 | 2.60 | 100.00 | 976.81 | 1705017952 | 12/01/2024 01:05:52 |
| 47694 | 2.61 | 100.00 | 976.74 | 1705017924 | 12/01/2024 01:05:24 |
| 47693 | 2.66 | 100.00 | 976.79 | 1705017893 | 12/01/2024 01:04:53 |
| 47692 | 2.81 | 100.00 | 976.82 | 1705017653 | 12/01/2024 01:00:53 |
| 47691 | 2.81 | 100.00 | 976.85 | 1705017613 | 12/01/2024 01:00:13 |
| 47690 | 2.85 | 100.00 | 976.81 | 1705017590 | 12/01/2024 00:59:50 |
| 47689 | 2.90 | 100.00 | 976.84 | 1705017567 | 12/01/2024 00:59:27 |
| 47688 | 2.60 | 100.00 | 976.81 | 1705017535 | 12/01/2024 00:58:55 |
| 47687 | 2.94 | 100.00 | 976.88 | 1705017496 | 12/01/2024 00:58:16 |
| 47686 | 2.94 | 100.00 | 976.86 | 1705017470 | 12/01/2024 00:57:50 |
| 47685 | 2.94 | 100.00 | 976.89 | 1705017450 | 12/01/2024 00:57:30 |
| 47684 | 2.96 | 100.00 | 976.87 | 1705017413 | 12/01/2024 00:56:53 |
| 47683 | 3.05 | 100.00 | 976.95 | 1705017088 | 12/01/2024 00:51:28 |
| 47682 | 3.06 | 100.00 | 976.96 | 1705017053 | 12/01/2024 00:50:53 |
| 47681 | 3.08 | 100.00 | 977.01 | 1705017013 | 12/01/2024 00:50:13 |
| 47680 | 3.07 | 100.00 | 977.02 | 1705016979 | 12/01/2024 00:49:39 |
| 47679 | 3.11 | 100.00 | 977.04 | 1705016953 | 12/01/2024 00:49:13 |
| 47678 | 3.09 | 100.00 | 977.02 | 1705016930 | 12/01/2024 00:48:50 |
| 47677 | 3.11 | 100.00 | 976.97 | 1705016912 | 12/01/2024 00:48:32 |
| 47676 | 3.11 | 100.00 | 976.99 | 1705016877 | 12/01/2024 00:47:57 |
| 47675 | 3.14 | 100.00 | 977.02 | 1705016854 | 12/01/2024 00:47:34 |
| 47674 | 3.15 | 100.00 | 977.04 | 1705016810 | 12/01/2024 00:46:50 |
| 47673 | 3.14 | 100.00 | 977.03 | 1705016788 | 12/01/2024 00:46:28 |
| 47672 | 3.15 | 100.00 | 977.02 | 1705016765 | 12/01/2024 00:46:05 |
| 47671 | 3.16 | 100.00 | 977.03 | 1705016744 | 12/01/2024 00:45:44 |
| 47670 | 3.17 | 100.00 | 977.01 | 1705016712 | 12/01/2024 00:45:12 |
| 47669 | 3.18 | 100.00 | 977.04 | 1705016667 | 12/01/2024 00:44:27 |
| 47668 | 3.18 | 100.00 | 977.02 | 1705016638 | 12/01/2024 00:43:58 |
| 47667 | 3.16 | 100.00 | 977.02 | 1705016615 | 12/01/2024 00:43:35 |
| 47666 | 3.17 | 100.00 | 977.00 | 1705016589 | 12/01/2024 00:43:09 |
| 47665 | 3.17 | 100.00 | 976.99 | 1705016570 | 12/01/2024 00:42:50 |
| 47664 | 3.21 | 100.00 | 977.05 | 1705016547 | 12/01/2024 00:42:27 |
| 47663 | 3.19 | 100.00 | 977.03 | 1705016530 | 12/01/2024 00:42:10 |
| 47662 | 3.22 | 100.00 | 977.03 | 1705016510 | 12/01/2024 00:41:50 |
| 47661 | 3.21 | 100.00 | 977.02 | 1705016489 | 12/01/2024 00:41:29 |
| 47660 | 3.25 | 100.00 | 977.00 | 1705016458 | 12/01/2024 00:40:58 |
| 47659 | 3.29 | 100.00 | 976.95 | 1705016352 | 12/01/2024 00:39:12 |
| 47658 | 3.31 | 100.00 | 976.90 | 1705016270 | 12/01/2024 00:37:50 |
| 47657 | 3.35 | 100.00 | 976.96 | 1705016247 | 12/01/2024 00:37:27 |
| 47656 | 3.35 | 100.00 | 976.95 | 1705016225 | 12/01/2024 00:37:05 |
| 47655 | 3.37 | 100.00 | 976.92 | 1705016195 | 12/01/2024 00:36:35 |
| 47654 | 3.36 | 100.00 | 976.93 | 1705016170 | 12/01/2024 00:36:10 |
| 47653 | 3.37 | 100.00 | 976.91 | 1705016152 | 12/01/2024 00:35:52 |
| 47652 | 3.36 | 100.00 | 976.91 | 1705016130 | 12/01/2024 00:35:30 |
| 47651 | 3.37 | 100.00 | 976.91 | 1705016101 | 12/01/2024 00:35:01 |
| 47650 | 3.39 | 100.00 | 976.94 | 1705016044 | 12/01/2024 00:34:04 |
| 47649 | 3.40 | 100.00 | 976.93 | 1705016018 | 12/01/2024 00:33:38 |
| 47648 | 3.38 | 100.00 | 976.95 | 1705015993 | 12/01/2024 00:33:13 |
| 47647 | 3.39 | 100.00 | 976.96 | 1705015967 | 12/01/2024 00:32:47 |
| 47646 | 3.41 | 100.00 | 976.99 | 1705015936 | 12/01/2024 00:32:16 |
| 47645 | 3.47 | 100.00 | 976.95 | 1705015905 | 12/01/2024 00:31:45 |
| 47644 | 3.51 | 100.00 | 976.96 | 1705015872 | 12/01/2024 00:31:12 |
| 47643 | 3.50 | 100.00 | 976.98 | 1705015850 | 12/01/2024 00:30:50 |
| 47642 | 3.20 | 100.00 | 976.93 | 1705015828 | 12/01/2024 00:30:28 |
| 47641 | 3.51 | 100.00 | 976.97 | 1705015793 | 12/01/2024 00:29:53 |
| 47640 | 3.51 | 100.00 | 977.02 | 1705015764 | 12/01/2024 00:29:24 |
| 47639 | 3.52 | 100.00 | 976.99 | 1705015736 | 12/01/2024 00:28:56 |
| 47638 | 3.53 | 100.00 | 977.04 | 1705015710 | 12/01/2024 00:28:30 |
| 47637 | 3.54 | 100.00 | 977.04 | 1705015687 | 12/01/2024 00:28:07 |
| 47636 | 3.52 | 100.00 | 977.01 | 1705015667 | 12/01/2024 00:27:47 |
| 47635 | 3.53 | 100.00 | 977.03 | 1705015649 | 12/01/2024 00:27:29 |
| 47634 | 3.54 | 100.00 | 977.01 | 1705015606 | 12/01/2024 00:26:46 |
| 47633 | 3.53 | 100.00 | 977.00 | 1705015584 | 12/01/2024 00:26:24 |
| 47632 | 3.54 | 100.00 | 977.04 | 1705015557 | 12/01/2024 00:25:57 |
| 47631 | 3.54 | 100.00 | 977.02 | 1705015533 | 12/01/2024 00:25:33 |
| 47630 | 3.55 | 100.00 | 977.04 | 1705015507 | 12/01/2024 00:25:07 |
| 47629 | 3.55 | 100.00 | 977.05 | 1705015487 | 12/01/2024 00:24:47 |
| 47628 | 3.60 | 100.00 | 977.08 | 1705015464 | 12/01/2024 00:24:24 |
| 47627 | 3.61 | 100.00 | 977.06 | 1705015435 | 12/01/2024 00:23:55 |
| 47626 | 3.61 | 100.00 | 977.08 | 1705015407 | 12/01/2024 00:23:27 |
| 47625 | 3.62 | 100.00 | 977.10 | 1705015377 | 12/01/2024 00:22:57 |
| 47624 | 3.64 | 100.00 | 977.10 | 1705015284 | 12/01/2024 00:21:24 |
| 47623 | 3.64 | 100.00 | 977.09 | 1705015267 | 12/01/2024 00:21:07 |
| 47622 | 3.64 | 100.00 | 977.13 | 1705015243 | 12/01/2024 00:20:43 |
| 47621 | 3.65 | 100.00 | 977.09 | 1705015212 | 12/01/2024 00:20:12 |
| 47620 | 3.64 | 100.00 | 977.10 | 1705015192 | 12/01/2024 00:19:52 |
| 47619 | 3.66 | 100.00 | 977.13 | 1705015167 | 12/01/2024 00:19:27 |
| 47618 | 3.65 | 100.00 | 977.15 | 1705015143 | 12/01/2024 00:19:03 |
| 47617 | 3.69 | 100.00 | 977.12 | 1705014972 | 12/01/2024 00:16:12 |
| 47616 | 3.68 | 100.00 | 977.26 | 1705014367 | 12/01/2024 00:06:07 |
| 47615 | 3.98 | 100.00 | 977.33 | 1705013762 | 11/01/2024 23:56:02 |
| 47614 | 3.97 | 100.00 | 977.29 | 1705013157 | 11/01/2024 23:45:57 |
| 47613 | 3.89 | 100.00 | 977.36 | 1705012552 | 11/01/2024 23:35:52 |
| 47612 | 3.62 | 100.00 | 977.43 | 1705011947 | 11/01/2024 23:25:47 |
| 47611 | 3.75 | 100.00 | 977.42 | 1705011507 | 11/01/2024 23:18:27 |
| 47610 | 3.84 | 100.00 | 977.39 | 1705010902 | 11/01/2024 23:08:22 |
| 47609 | 3.94 | 100.00 | 977.51 | 1705010297 | 11/01/2024 22:58:17 |
| 47608 | 3.93 | 100.00 | 977.34 | 1705009692 | 11/01/2024 22:48:12 |
| 47607 | 3.91 | 100.00 | 977.33 | 1705009672 | 11/01/2024 22:47:52 |
| 47606 | 3.93 | 100.00 | 977.30 | 1705009651 | 11/01/2024 22:47:31 |
| 47605 | 3.96 | 100.00 | 977.35 | 1705009201 | 11/01/2024 22:40:01 |
| 47604 | 3.98 | 100.00 | 977.31 | 1705009100 | 11/01/2024 22:38:20 |
| 47603 | 4.08 | 100.00 | 977.20 | 1705008495 | 11/01/2024 22:28:15 |
| 47602 | 4.07 | 100.00 | 977.18 | 1705008469 | 11/01/2024 22:27:49 |
| 47601 | 4.09 | 100.00 | 977.20 | 1705008445 | 11/01/2024 22:27:25 |
| 47600 | 4.07 | 100.00 | 977.21 | 1705008418 | 11/01/2024 22:26:58 |
| 47599 | 4.05 | 100.00 | 977.22 | 1705008370 | 11/01/2024 22:26:10 |
| 47598 | 4.06 | 100.00 | 977.19 | 1705008347 | 11/01/2024 22:25:47 |
| 47597 | 4.06 | 100.00 | 977.20 | 1705008327 | 11/01/2024 22:25:27 |
| 47596 | 4.05 | 100.00 | 977.20 | 1705008293 | 11/01/2024 22:24:53 |
| 47595 | 4.06 | 100.00 | 977.22 | 1705008263 | 11/01/2024 22:24:23 |
| 47594 | 4.06 | 100.00 | 977.26 | 1705008232 | 11/01/2024 22:23:52 |
| 47593 | 4.07 | 100.00 | 977.26 | 1705008201 | 11/01/2024 22:23:21 |
| 47592 | 4.08 | 100.00 | 977.25 | 1705008170 | 11/01/2024 22:22:50 |
| 47591 | 4.09 | 100.00 | 977.31 | 1705008143 | 11/01/2024 22:22:23 |
| 47590 | 4.10 | 100.00 | 977.28 | 1705008124 | 11/01/2024 22:22:04 |
| 47589 | 4.08 | 100.00 | 977.29 | 1705008098 | 11/01/2024 22:21:38 |
| 47588 | 4.10 | 100.00 | 977.30 | 1705008074 | 11/01/2024 22:21:14 |
| 47587 | 4.10 | 100.00 | 977.26 | 1705008050 | 11/01/2024 22:20:50 |
| 47586 | 4.10 | 100.00 | 977.28 | 1705008030 | 11/01/2024 22:20:30 |
| 47585 | 4.10 | 100.00 | 977.24 | 1705008008 | 11/01/2024 22:20:08 |
| 47584 | 4.11 | 100.00 | 977.25 | 1705007972 | 11/01/2024 22:19:32 |
| 47583 | 4.13 | 100.00 | 977.22 | 1705007847 | 11/01/2024 22:17:27 |
| 47582 | 4.13 | 100.00 | 977.26 | 1705007811 | 11/01/2024 22:16:51 |
| 47581 | 4.11 | 100.00 | 977.22 | 1705007775 | 11/01/2024 22:16:15 |
| 47580 | 4.11 | 100.00 | 977.26 | 1705007748 | 11/01/2024 22:15:48 |
| 47579 | 4.12 | 100.00 | 977.25 | 1705007729 | 11/01/2024 22:15:29 |
| 47578 | 4.12 | 100.00 | 977.26 | 1705007692 | 11/01/2024 22:14:52 |
| 47577 | 4.12 | 100.00 | 977.22 | 1705007668 | 11/01/2024 22:14:28 |
| 47576 | 4.11 | 100.00 | 977.21 | 1705007650 | 11/01/2024 22:14:10 |
| 47575 | 4.12 | 100.00 | 977.25 | 1705007626 | 11/01/2024 22:13:46 |
| 47574 | 4.12 | 100.00 | 977.25 | 1705007596 | 11/01/2024 22:13:16 |
| 47573 | 4.14 | 100.00 | 977.23 | 1705007570 | 11/01/2024 22:12:50 |
| 47572 | 4.13 | 100.00 | 977.24 | 1705007544 | 11/01/2024 22:12:24 |
| 47571 | 4.14 | 100.00 | 977.25 | 1705007510 | 11/01/2024 22:11:50 |
| 47570 | 4.16 | 100.00 | 977.26 | 1705007483 | 11/01/2024 22:11:23 |
| 47569 | 4.14 | 100.00 | 977.24 | 1705007457 | 11/01/2024 22:10:57 |
| 47568 | 4.14 | 100.00 | 977.25 | 1705007435 | 11/01/2024 22:10:35 |
| 47567 | 4.12 | 100.00 | 977.24 | 1705007409 | 11/01/2024 22:10:09 |
| 47566 | 4.14 | 100.00 | 977.23 | 1705007390 | 11/01/2024 22:09:50 |
| 47565 | 4.12 | 100.00 | 977.24 | 1705007369 | 11/01/2024 22:09:29 |
| 47564 | 4.11 | 100.00 | 977.20 | 1705007338 | 11/01/2024 22:08:58 |
| 47563 | 4.12 | 100.00 | 977.03 | 1705006865 | 11/01/2024 22:01:05 |
| 47562 | 3.83 | 100.00 | 977.02 | 1705006829 | 11/01/2024 22:00:29 |
| 47561 | 4.15 | 100.00 | 977.00 | 1705006791 | 11/01/2024 21:59:51 |
| 47560 | 4.15 | 100.00 | 977.02 | 1705006762 | 11/01/2024 21:59:22 |
| 47559 | 4.17 | 100.00 | 977.03 | 1705006730 | 11/01/2024 21:58:50 |
| 47558 | 4.18 | 100.00 | 977.03 | 1705006692 | 11/01/2024 21:58:12 |
| 47557 | 4.15 | 100.00 | 977.01 | 1705006666 | 11/01/2024 21:57:46 |
| 47556 | 4.14 | 100.00 | 976.97 | 1705006634 | 11/01/2024 21:57:14 |
| 47555 | 4.15 | 100.00 | 977.00 | 1705006610 | 11/01/2024 21:56:50 |
| 47554 | 4.15 | 100.00 | 976.98 | 1705006587 | 11/01/2024 21:56:27 |
| 47553 | 4.17 | 100.00 | 976.97 | 1705006557 | 11/01/2024 21:55:57 |
| 47552 | 4.16 | 100.00 | 977.01 | 1705006533 | 11/01/2024 21:55:33 |
| 47551 | 4.14 | 100.00 | 977.01 | 1705006508 | 11/01/2024 21:55:08 |
| 47550 | 4.16 | 100.00 | 977.05 | 1705006491 | 11/01/2024 21:54:51 |
| 47549 | 4.16 | 100.00 | 977.03 | 1705006454 | 11/01/2024 21:54:14 |
| 47548 | 4.15 | 100.00 | 976.97 | 1705006254 | 11/01/2024 21:50:54 |
| 47547 | 4.13 | 100.00 | 976.99 | 1705006208 | 11/01/2024 21:50:08 |
| 47546 | 4.13 | 100.00 | 976.97 | 1705006190 | 11/01/2024 21:49:50 |
| 47545 | 4.12 | 100.00 | 976.99 | 1705006167 | 11/01/2024 21:49:27 |
| 47544 | 3.82 | 100.00 | 976.98 | 1705006132 | 11/01/2024 21:48:52 |
| 47543 | 4.12 | 100.00 | 976.98 | 1705006092 | 11/01/2024 21:48:12 |
| 47542 | 4.12 | 100.00 | 976.95 | 1705006069 | 11/01/2024 21:47:49 |
| 47541 | 4.12 | 100.00 | 976.96 | 1705006043 | 11/01/2024 21:47:23 |
| 47540 | 4.12 | 100.00 | 976.99 | 1705006013 | 11/01/2024 21:46:53 |
| 47539 | 4.14 | 100.00 | 976.99 | 1705005992 | 11/01/2024 21:46:32 |
| 47538 | 4.15 | 100.00 | 976.99 | 1705005970 | 11/01/2024 21:46:10 |
| 47537 | 4.14 | 100.00 | 977.00 | 1705005944 | 11/01/2024 21:45:44 |
| 47536 | 4.13 | 100.00 | 977.02 | 1705005914 | 11/01/2024 21:45:14 |
| 47535 | 4.16 | 100.00 | 977.05 | 1705005794 | 11/01/2024 21:43:14 |
| 47534 | 4.17 | 100.00 | 977.05 | 1705005770 | 11/01/2024 21:42:50 |
| 47533 | 4.22 | 100.00 | 976.99 | 1705005276 | 11/01/2024 21:34:36 |
| 47532 | 4.23 | 100.00 | 976.96 | 1705004671 | 11/01/2024 21:24:31 |
| 47531 | 4.41 | 100.00 | 976.94 | 1705004066 | 11/01/2024 21:14:26 |
| 47530 | 4.58 | 100.00 | 976.85 | 1705003461 | 11/01/2024 21:04:21 |
| 47529 | 4.79 | 100.00 | 976.96 | 1705002856 | 11/01/2024 20:54:16 |
| 47528 | 4.83 | 100.00 | 976.99 | 1705002251 | 11/01/2024 20:44:11 |
| 47527 | 4.97 | 100.00 | 976.88 | 1705001646 | 11/01/2024 20:34:06 |
| 47526 | 4.98 | 100.00 | 976.85 | 1705001041 | 11/01/2024 20:24:01 |
| 47525 | 5.06 | 100.00 | 976.71 | 1705000436 | 11/01/2024 20:13:56 |
| 47524 | 5.12 | 100.00 | 976.79 | 1704999830 | 11/01/2024 20:03:50 |
| 47523 | 5.19 | 100.00 | 976.77 | 1704999225 | 11/01/2024 19:53:45 |
| 47522 | 5.37 | 100.00 | 976.75 | 1704998620 | 11/01/2024 19:43:40 |
| 47521 | 5.49 | 100.00 | 976.77 | 1704998015 | 11/01/2024 19:33:35 |
| 47520 | 5.68 | 100.00 | 976.77 | 1704997410 | 11/01/2024 19:23:30 |
| 47519 | 5.75 | 100.00 | 976.76 | 1704996805 | 11/01/2024 19:13:25 |
| 47518 | 5.82 | 100.00 | 976.76 | 1704996645 | 11/01/2024 19:10:45 |
| 47517 | 5.81 | 100.00 | 976.76 | 1704996622 | 11/01/2024 19:10:22 |
| 47516 | 5.79 | 100.00 | 976.73 | 1704996591 | 11/01/2024 19:09:51 |
| 47515 | 5.79 | 100.00 | 976.75 | 1704996566 | 11/01/2024 19:09:26 |
| 47514 | 5.80 | 100.00 | 976.73 | 1704996534 | 11/01/2024 19:08:54 |
| 47513 | 5.81 | 100.00 | 976.74 | 1704996506 | 11/01/2024 19:08:26 |
| 47512 | 5.82 | 100.00 | 976.72 | 1704996471 | 11/01/2024 19:07:51 |
| 47511 | 5.83 | 100.00 | 976.70 | 1704996448 | 11/01/2024 19:07:28 |
| 47510 | 5.82 | 100.00 | 976.74 | 1704996428 | 11/01/2024 19:07:08 |
| 47509 | 5.84 | 100.00 | 976.72 | 1704996387 | 11/01/2024 19:06:27 |
| 47508 | 5.84 | 100.00 | 976.74 | 1704996361 | 11/01/2024 19:06:01 |
| 47507 | 5.98 | 100.00 | 976.77 | 1704995968 | 11/01/2024 18:59:28 |
| 47506 | 5.96 | 100.00 | 976.78 | 1704995936 | 11/01/2024 18:58:56 |
| 47505 | 5.97 | 100.00 | 976.74 | 1704995906 | 11/01/2024 18:58:26 |
| 47504 | 5.96 | 100.00 | 976.77 | 1704995873 | 11/01/2024 18:57:53 |
| 47503 | 5.96 | 100.00 | 976.72 | 1704995847 | 11/01/2024 18:57:27 |
| 47502 | 5.99 | 100.00 | 976.73 | 1704995825 | 11/01/2024 18:57:05 |
| 47501 | 6.00 | 100.00 | 976.74 | 1704995793 | 11/01/2024 18:56:33 |
| 47500 | 6.03 | 100.00 | 976.72 | 1704995726 | 11/01/2024 18:55:26 |
| 47499 | 6.02 | 100.00 | 976.71 | 1704995696 | 11/01/2024 18:54:56 |
| 47498 | 6.02 | 100.00 | 976.72 | 1704995671 | 11/01/2024 18:54:31 |
| 47497 | 6.02 | 100.00 | 976.70 | 1704995645 | 11/01/2024 18:54:05 |
| 47496 | 6.02 | 100.00 | 976.63 | 1704995351 | 11/01/2024 18:49:11 |
| 47495 | 6.01 | 100.00 | 976.63 | 1704995328 | 11/01/2024 18:48:48 |
| 47494 | 6.02 | 100.00 | 976.63 | 1704995297 | 11/01/2024 18:48:17 |
| 47493 | 6.02 | 100.00 | 976.60 | 1704995269 | 11/01/2024 18:47:49 |
| 47492 | 6.00 | 100.00 | 976.62 | 1704995235 | 11/01/2024 18:47:15 |
| 47491 | 6.26 | 100.00 | 976.73 | 1704994725 | 11/01/2024 18:38:45 |
| 47490 | 6.25 | 100.00 | 976.72 | 1704994707 | 11/01/2024 18:38:27 |
| 47489 | 6.29 | 100.00 | 976.73 | 1704994670 | 11/01/2024 18:37:50 |
| 47488 | 6.29 | 100.00 | 976.75 | 1704994633 | 11/01/2024 18:37:13 |
| 47487 | 6.39 | 100.00 | 976.62 | 1704994056 | 11/01/2024 18:27:36 |
| 47486 | 6.54 | 100.00 | 976.68 | 1704993450 | 11/01/2024 18:17:30 |
| 47485 | 6.61 | 100.00 | 976.69 | 1704992845 | 11/01/2024 18:07:25 |
| 47484 | 6.60 | 100.00 | 976.70 | 1704992809 | 11/01/2024 18:06:49 |
| 47483 | 6.61 | 100.00 | 976.67 | 1704992777 | 11/01/2024 18:06:17 |
| 47482 | 6.63 | 100.00 | 976.67 | 1704992745 | 11/01/2024 18:05:45 |
| 47481 | 6.61 | 100.00 | 976.69 | 1704992718 | 11/01/2024 18:05:18 |
| 47480 | 6.61 | 100.00 | 976.64 | 1704992693 | 11/01/2024 18:04:53 |
| 47479 | 6.67 | 100.00 | 976.65 | 1704992480 | 11/01/2024 18:01:20 |
| 47478 | 6.70 | 100.00 | 976.59 | 1704991875 | 11/01/2024 17:51:15 |
| 47477 | 6.89 | 100.00 | 976.48 | 1704991270 | 11/01/2024 17:41:10 |
| 47476 | 7.11 | 100.00 | 976.52 | 1704990665 | 11/01/2024 17:31:05 |
| 47475 | 7.38 | 100.00 | 976.48 | 1704990060 | 11/01/2024 17:21:00 |
| 47474 | 7.55 | 100.00 | 976.40 | 1704989455 | 11/01/2024 17:10:55 |
| 47473 | 7.70 | 100.00 | 976.31 | 1704988850 | 11/01/2024 17:00:50 |
| 47472 | 7.85 | 100.00 | 976.31 | 1704988245 | 11/01/2024 16:50:45 |
| 47471 | 7.92 | 100.00 | 976.26 | 1704987640 | 11/01/2024 16:40:40 |
| 47470 | 7.97 | 100.00 | 976.28 | 1704987431 | 11/01/2024 16:37:11 |
| 47469 | 7.96 | 100.00 | 976.25 | 1704987391 | 11/01/2024 16:36:31 |
| 47468 | 8.10 | 100.00 | 976.12 | 1704986798 | 11/01/2024 16:26:38 |
| 47467 | 8.21 | 100.00 | 975.99 | 1704986192 | 11/01/2024 16:16:32 |
| 47466 | 8.33 | 100.00 | 976.03 | 1704985587 | 11/01/2024 16:06:27 |
| 47465 | 8.32 | 100.00 | 975.97 | 1704984982 | 11/01/2024 15:56:22 |
| 47464 | 8.46 | 98.90 | 975.89 | 1704984377 | 11/01/2024 15:46:17 |
| 47463 | 8.67 | 95.98 | 975.91 | 1704983772 | 11/01/2024 15:36:12 |
| 47462 | 8.75 | 97.40 | 975.96 | 1704983167 | 11/01/2024 15:26:07 |
| 47461 | 8.95 | 96.26 | 975.92 | 1704982562 | 11/01/2024 15:16:02 |
| 47460 | 8.91 | 96.14 | 975.95 | 1704981957 | 11/01/2024 15:05:57 |
| 47459 | 8.75 | 97.12 | 975.91 | 1704981352 | 11/01/2024 14:55:52 |
| 47458 | 8.78 | 96.50 | 975.88 | 1704980747 | 11/01/2024 14:45:47 |
| 47457 | 9.02 | 94.25 | 975.91 | 1704980142 | 11/01/2024 14:35:42 |
| 47456 | 9.20 | 91.58 | 975.95 | 1704979566 | 11/01/2024 14:26:06 |
| 47455 | 9.37 | 88.34 | 975.97 | 1704978961 | 11/01/2024 14:16:01 |
| 47454 | 9.38 | 88.34 | 976.00 | 1704978928 | 11/01/2024 14:15:28 |
| 47453 | 9.27 | 85.54 | 975.96 | 1704978455 | 11/01/2024 14:07:35 |
| 47452 | 9.31 | 85.32 | 975.99 | 1704977850 | 11/01/2024 13:57:30 |
| 47451 | 9.29 | 84.53 | 976.03 | 1704977813 | 11/01/2024 13:56:53 |
| 47450 | 9.31 | 86.82 | 976.04 | 1704977709 | 11/01/2024 13:55:09 |
| 47449 | 9.57 | 86.83 | 976.14 | 1704977104 | 11/01/2024 13:45:04 |
| 47448 | 9.88 | 87.38 | 976.19 | 1704976499 | 11/01/2024 13:34:59 |
| 47447 | 9.85 | 86.54 | 976.28 | 1704975894 | 11/01/2024 13:24:54 |
| 47446 | 9.84 | 89.09 | 976.32 | 1704975289 | 11/01/2024 13:14:49 |
| 47445 | 9.53 | 91.55 | 976.35 | 1704974684 | 11/01/2024 13:04:44 |
| 47444 | 9.17 | 91.34 | 976.38 | 1704974079 | 11/01/2024 12:54:39 |
| 47443 | 9.01 | 96.00 | 976.36 | 1704973474 | 11/01/2024 12:44:34 |
| 47442 | 8.81 | 100.00 | 976.39 | 1704972868 | 11/01/2024 12:34:28 |
| 47441 | 8.50 | 100.00 | 976.55 | 1704972263 | 11/01/2024 12:24:23 |
| 47440 | 8.10 | 100.00 | 976.73 | 1704971658 | 11/01/2024 12:14:18 |
| 47439 | 7.68 | 100.00 | 976.76 | 1704971053 | 11/01/2024 12:04:13 |
| 47438 | 7.35 | 100.00 | 976.78 | 1704970448 | 11/01/2024 11:54:08 |
| 47437 | 6.98 | 100.00 | 976.87 | 1704969843 | 11/01/2024 11:44:03 |
| 47436 | 6.85 | 100.00 | 976.95 | 1704969238 | 11/01/2024 11:33:58 |
| 47435 | 6.71 | 100.00 | 977.01 | 1704968633 | 11/01/2024 11:23:53 |
| 47434 | 6.55 | 100.00 | 977.03 | 1704968028 | 11/01/2024 11:13:48 |
| 47433 | 6.55 | 100.00 | 977.00 | 1704968002 | 11/01/2024 11:13:22 |
| 47432 | 6.56 | 100.00 | 977.02 | 1704967976 | 11/01/2024 11:12:56 |
| 47431 | 6.49 | 100.00 | 977.07 | 1704967759 | 11/01/2024 11:09:19 |
| 47430 | 6.50 | 100.00 | 977.08 | 1704967722 | 11/01/2024 11:08:42 |
| 47429 | 6.48 | 100.00 | 977.09 | 1704967694 | 11/01/2024 11:08:14 |
| 47428 | 6.48 | 100.00 | 977.10 | 1704967672 | 11/01/2024 11:07:52 |
| 47427 | 6.46 | 100.00 | 977.10 | 1704967645 | 11/01/2024 11:07:25 |
| 47426 | 6.48 | 100.00 | 977.10 | 1704967615 | 11/01/2024 11:06:55 |
| 47425 | 6.48 | 100.00 | 977.11 | 1704967592 | 11/01/2024 11:06:32 |
| 47424 | 6.44 | 100.00 | 977.12 | 1704967429 | 11/01/2024 11:03:49 |
| 47423 | 6.44 | 100.00 | 977.13 | 1704967386 | 11/01/2024 11:03:06 |
| 47422 | 6.44 | 100.00 | 977.19 | 1704967103 | 11/01/2024 10:58:23 |
| 47421 | 6.40 | 100.00 | 977.15 | 1704966983 | 11/01/2024 10:56:23 |
| 47420 | 6.37 | 100.00 | 977.17 | 1704966792 | 11/01/2024 10:53:12 |
| 47419 | 6.35 | 100.00 | 977.23 | 1704966767 | 11/01/2024 10:52:47 |
| 47418 | 6.36 | 100.00 | 977.21 | 1704966743 | 11/01/2024 10:52:23 |
| 47417 | 6.37 | 100.00 | 977.22 | 1704966709 | 11/01/2024 10:51:49 |
| 47416 | 6.35 | 100.00 | 977.24 | 1704966690 | 11/01/2024 10:51:30 |
| 47415 | 6.35 | 100.00 | 977.24 | 1704966664 | 11/01/2024 10:51:04 |
| 47414 | 6.35 | 100.00 | 977.24 | 1704966631 | 11/01/2024 10:50:31 |
| 47413 | 6.25 | 100.00 | 977.24 | 1704966072 | 11/01/2024 10:41:12 |
| 47412 | 6.23 | 100.00 | 977.23 | 1704965876 | 11/01/2024 10:37:56 |
| 47411 | 6.15 | 100.00 | 977.14 | 1704965271 | 11/01/2024 10:27:51 |
| 47410 | 6.15 | 100.00 | 977.12 | 1704965243 | 11/01/2024 10:27:23 |
| 47409 | 6.16 | 100.00 | 977.12 | 1704965216 | 11/01/2024 10:26:56 |
| 47408 | 6.13 | 100.00 | 977.12 | 1704965191 | 11/01/2024 10:26:31 |
| 47407 | 6.13 | 100.00 | 977.08 | 1704965066 | 11/01/2024 10:24:26 |
| 47406 | 6.11 | 100.00 | 977.06 | 1704965033 | 11/01/2024 10:23:53 |
| 47405 | 6.11 | 100.00 | 977.08 | 1704964999 | 11/01/2024 10:23:19 |
| 47404 | 6.10 | 100.00 | 977.11 | 1704964972 | 11/01/2024 10:22:52 |
| 47403 | 6.12 | 100.00 | 977.13 | 1704964946 | 11/01/2024 10:22:26 |
| 47402 | 6.10 | 100.00 | 977.15 | 1704964915 | 11/01/2024 10:21:55 |
| 47401 | 6.09 | 100.00 | 977.12 | 1704964886 | 11/01/2024 10:21:26 |
| 47400 | 6.09 | 100.00 | 977.14 | 1704964850 | 11/01/2024 10:20:50 |
| 47399 | 6.06 | 100.00 | 977.06 | 1704964384 | 11/01/2024 10:13:04 |
| 47398 | 5.91 | 100.00 | 976.96 | 1704963779 | 11/01/2024 10:02:59 |
| 47397 | 5.91 | 100.00 | 976.99 | 1704963174 | 11/01/2024 09:52:54 |
| 47396 | 5.89 | 100.00 | 976.87 | 1704962569 | 11/01/2024 09:42:49 |
| 47395 | 5.80 | 100.00 | 976.81 | 1704961964 | 11/01/2024 09:32:44 |
| 47394 | 5.74 | 100.00 | 976.76 | 1704961359 | 11/01/2024 09:22:39 |
| 47393 | 5.59 | 100.00 | 976.63 | 1704960754 | 11/01/2024 09:12:34 |
| 47392 | 5.48 | 100.00 | 976.66 | 1704960149 | 11/01/2024 09:02:29 |
| 47391 | 5.46 | 100.00 | 976.66 | 1704960115 | 11/01/2024 09:01:55 |
| 47390 | 5.48 | 100.00 | 976.66 | 1704960085 | 11/01/2024 09:01:25 |
| 47389 | 5.45 | 100.00 | 976.65 | 1704960051 | 11/01/2024 09:00:51 |
| 47388 | 5.44 | 100.00 | 976.65 | 1704960019 | 11/01/2024 09:00:19 |
| 47387 | 5.42 | 100.00 | 976.66 | 1704959993 | 11/01/2024 08:59:53 |
| 47386 | 5.43 | 100.00 | 976.65 | 1704959957 | 11/01/2024 08:59:17 |
| 47385 | 5.42 | 100.00 | 976.65 | 1704959929 | 11/01/2024 08:58:49 |
| 47384 | 5.41 | 100.00 | 976.64 | 1704959905 | 11/01/2024 08:58:25 |
| 47383 | 5.40 | 100.00 | 976.64 | 1704959887 | 11/01/2024 08:58:07 |
| 47382 | 5.40 | 100.00 | 976.60 | 1704959864 | 11/01/2024 08:57:44 |
| 47381 | 5.40 | 100.00 | 976.62 | 1704959623 | 11/01/2024 08:53:43 |
| 47380 | 5.41 | 100.00 | 976.59 | 1704959603 | 11/01/2024 08:53:23 |
| 47379 | 5.39 | 100.00 | 976.59 | 1704959569 | 11/01/2024 08:52:49 |
| 47378 | 5.39 | 100.00 | 976.58 | 1704959551 | 11/01/2024 08:52:31 |
| 47377 | 5.40 | 100.00 | 976.58 | 1704959530 | 11/01/2024 08:52:10 |
| 47376 | 5.29 | 100.00 | 976.48 | 1704958971 | 11/01/2024 08:42:51 |
| 47375 | 5.26 | 100.00 | 976.47 | 1704958907 | 11/01/2024 08:41:47 |
| 47374 | 5.26 | 100.00 | 976.49 | 1704958876 | 11/01/2024 08:41:16 |
| 47373 | 5.31 | 100.00 | 976.37 | 1704958271 | 11/01/2024 08:31:11 |
| 47372 | 5.28 | 100.00 | 976.34 | 1704957666 | 11/01/2024 08:21:06 |
| 47371 | 5.25 | 100.00 | 976.36 | 1704957558 | 11/01/2024 08:19:18 |
| 47370 | 5.33 | 100.00 | 976.30 | 1704957167 | 11/01/2024 08:12:47 |
| 47369 | 5.32 | 100.00 | 976.31 | 1704957144 | 11/01/2024 08:12:24 |
| 47368 | 5.34 | 100.00 | 976.28 | 1704957109 | 11/01/2024 08:11:49 |
| 47367 | 5.32 | 100.00 | 976.30 | 1704957085 | 11/01/2024 08:11:25 |
| 47366 | 5.33 | 100.00 | 976.29 | 1704956985 | 11/01/2024 08:09:45 |
| 47365 | 5.31 | 100.00 | 976.24 | 1704956584 | 11/01/2024 08:03:04 |
| 47364 | 5.31 | 100.00 | 976.23 | 1704956559 | 11/01/2024 08:02:39 |
| 47363 | 5.30 | 100.00 | 976.17 | 1704956529 | 11/01/2024 08:02:09 |
| 47362 | 5.34 | 100.00 | 976.22 | 1704956467 | 11/01/2024 08:01:07 |
| 47361 | 5.36 | 100.00 | 976.22 | 1704956435 | 11/01/2024 08:00:35 |
| 47360 | 5.36 | 100.00 | 976.21 | 1704956398 | 11/01/2024 07:59:58 |
| 47359 | 5.35 | 100.00 | 976.25 | 1704956362 | 11/01/2024 07:59:22 |
| 47358 | 5.33 | 100.00 | 976.22 | 1704956332 | 11/01/2024 07:58:52 |
| 47357 | 5.33 | 100.00 | 976.24 | 1704956308 | 11/01/2024 07:58:28 |
| 47356 | 5.32 | 100.00 | 976.23 | 1704956284 | 11/01/2024 07:58:04 |
| 47355 | 5.32 | 100.00 | 976.21 | 1704956255 | 11/01/2024 07:57:35 |
| 47354 | 5.32 | 100.00 | 976.20 | 1704956227 | 11/01/2024 07:57:07 |
| 47353 | 5.35 | 100.00 | 976.18 | 1704955749 | 11/01/2024 07:49:09 |
| 47352 | 5.37 | 100.00 | 976.20 | 1704955727 | 11/01/2024 07:48:47 |
| 47351 | 5.35 | 100.00 | 976.21 | 1704955683 | 11/01/2024 07:48:03 |
| 47350 | 5.35 | 100.00 | 976.25 | 1704955664 | 11/01/2024 07:47:44 |
| 47349 | 5.34 | 100.00 | 976.22 | 1704955642 | 11/01/2024 07:47:22 |
| 47348 | 5.34 | 100.00 | 976.23 | 1704955609 | 11/01/2024 07:46:49 |
| 47347 | 5.35 | 100.00 | 976.22 | 1704955579 | 11/01/2024 07:46:19 |
| 47346 | 5.33 | 100.00 | 976.24 | 1704955552 | 11/01/2024 07:45:52 |
| 47345 | 5.31 | 100.00 | 976.15 | 1704955191 | 11/01/2024 07:39:51 |
| 47344 | 5.30 | 100.00 | 976.17 | 1704955168 | 11/01/2024 07:39:28 |
| 47343 | 5.36 | 99.55 | 976.16 | 1704955067 | 11/01/2024 07:37:47 |
| 47342 | 5.37 | 99.55 | 976.17 | 1704955043 | 11/01/2024 07:37:23 |
| 47341 | 5.39 | 99.31 | 976.13 | 1704955007 | 11/01/2024 07:36:47 |
| 47340 | 5.42 | 99.39 | 976.14 | 1704954974 | 11/01/2024 07:36:14 |
| 47339 | 5.41 | 99.46 | 976.19 | 1704954954 | 11/01/2024 07:35:54 |
| 47338 | 5.41 | 99.61 | 976.16 | 1704954923 | 11/01/2024 07:35:23 |
| 47337 | 5.41 | 99.42 | 976.13 | 1704954889 | 11/01/2024 07:34:49 |
| 47336 | 5.40 | 99.30 | 976.11 | 1704954869 | 11/01/2024 07:34:29 |
| 47335 | 5.41 | 99.21 | 976.13 | 1704954847 | 11/01/2024 07:34:07 |
| 47334 | 5.42 | 99.04 | 976.10 | 1704954822 | 11/01/2024 07:33:42 |
| 47333 | 5.49 | 97.96 | 976.06 | 1704954216 | 11/01/2024 07:23:36 |
| 47332 | 5.54 | 98.42 | 976.03 | 1704953611 | 11/01/2024 07:13:31 |
| 47331 | 5.56 | 97.91 | 976.05 | 1704953006 | 11/01/2024 07:03:26 |
| 47330 | 5.59 | 96.87 | 976.06 | 1704952401 | 11/01/2024 06:53:21 |
| 47329 | 5.72 | 94.25 | 975.95 | 1704951796 | 11/01/2024 06:43:16 |
| 47328 | 5.72 | 94.23 | 975.99 | 1704951191 | 11/01/2024 06:33:11 |
| 47327 | 5.90 | 95.74 | 975.98 | 1704950586 | 11/01/2024 06:23:06 |
| 47326 | 6.02 | 91.44 | 975.88 | 1704949981 | 11/01/2024 06:13:01 |
| 47325 | 6.10 | 95.31 | 975.84 | 1704949376 | 11/01/2024 06:02:56 |
| 47324 | 6.21 | 94.07 | 975.89 | 1704948771 | 11/01/2024 05:52:51 |
| 47323 | 6.30 | 89.86 | 975.90 | 1704948166 | 11/01/2024 05:42:46 |
| 47322 | 6.32 | 88.46 | 975.96 | 1704947561 | 11/01/2024 05:32:41 |
| 47321 | 6.35 | 87.92 | 976.01 | 1704946956 | 11/01/2024 05:22:36 |
| 47320 | 6.40 | 85.19 | 975.96 | 1704946351 | 11/01/2024 05:12:31 |
| 47319 | 6.58 | 84.39 | 975.96 | 1704945746 | 11/01/2024 05:02:26 |
| 47318 | 6.66 | 80.88 | 975.92 | 1704945141 | 11/01/2024 04:52:21 |
| 47317 | 6.66 | 82.59 | 975.93 | 1704945112 | 11/01/2024 04:51:52 |
| 47316 | 6.67 | 82.47 | 975.92 | 1704945087 | 11/01/2024 04:51:27 |
| 47315 | 6.68 | 81.62 | 975.97 | 1704945055 | 11/01/2024 04:50:55 |
| 47314 | 6.66 | 80.82 | 975.97 | 1704945024 | 11/01/2024 04:50:24 |
| 47313 | 6.68 | 81.18 | 975.98 | 1704944989 | 11/01/2024 04:49:49 |
| 47312 | 6.68 | 80.90 | 975.94 | 1704944955 | 11/01/2024 04:49:15 |
| 47311 | 6.68 | 81.45 | 975.93 | 1704944762 | 11/01/2024 04:46:02 |
| 47310 | 6.67 | 81.41 | 975.98 | 1704944729 | 11/01/2024 04:45:29 |
| 47309 | 6.66 | 81.07 | 975.95 | 1704944692 | 11/01/2024 04:44:52 |
| 47308 | 6.69 | 82.21 | 975.94 | 1704944665 | 11/01/2024 04:44:25 |
| 47307 | 6.72 | 82.96 | 975.96 | 1704944632 | 11/01/2024 04:43:52 |
| 47306 | 6.70 | 83.05 | 975.95 | 1704944609 | 11/01/2024 04:43:29 |
| 47305 | 6.72 | 82.62 | 975.97 | 1704944583 | 11/01/2024 04:43:03 |
| 47304 | 6.80 | 78.16 | 975.95 | 1704944007 | 11/01/2024 04:33:27 |
| 47303 | 6.84 | 78.19 | 975.97 | 1704943402 | 11/01/2024 04:23:22 |
| 47302 | 6.82 | 77.84 | 975.97 | 1704943369 | 11/01/2024 04:22:49 |
| 47301 | 6.83 | 78.89 | 975.97 | 1704943344 | 11/01/2024 04:22:24 |
| 47300 | 6.81 | 76.94 | 975.98 | 1704943309 | 11/01/2024 04:21:49 |
| 47299 | 6.75 | 81.74 | 975.95 | 1704942991 | 11/01/2024 04:16:31 |
| 47298 | 6.73 | 80.04 | 975.95 | 1704942945 | 11/01/2024 04:15:45 |
| 47297 | 6.75 | 81.34 | 975.96 | 1704942898 | 11/01/2024 04:14:58 |
| 47296 | 6.74 | 79.37 | 975.96 | 1704942839 | 11/01/2024 04:13:59 |
| 47295 | 6.74 | 80.50 | 976.01 | 1704942802 | 11/01/2024 04:13:22 |
| 47294 | 6.74 | 79.82 | 975.98 | 1704942769 | 11/01/2024 04:12:49 |
| 47293 | 6.74 | 81.67 | 975.98 | 1704942738 | 11/01/2024 04:12:18 |
| 47292 | 6.75 | 81.29 | 975.99 | 1704942711 | 11/01/2024 04:11:51 |
| 47291 | 6.78 | 81.73 | 976.00 | 1704942685 | 11/01/2024 04:11:25 |
| 47290 | 6.78 | 81.69 | 975.98 | 1704942659 | 11/01/2024 04:10:59 |
| 47289 | 6.77 | 81.26 | 975.98 | 1704942631 | 11/01/2024 04:10:31 |
| 47288 | 6.78 | 80.10 | 976.00 | 1704942600 | 11/01/2024 04:10:00 |
| 47287 | 6.80 | 80.71 | 976.00 | 1704942546 | 11/01/2024 04:09:06 |
| 47286 | 6.88 | 78.87 | 976.06 | 1704941941 | 11/01/2024 03:59:01 |
| 47285 | 6.89 | 78.44 | 976.07 | 1704941909 | 11/01/2024 03:58:29 |
| 47284 | 6.93 | 79.16 | 976.10 | 1704941864 | 11/01/2024 03:57:44 |
| 47283 | 6.93 | 79.19 | 976.10 | 1704941827 | 11/01/2024 03:57:07 |
| 47282 | 6.94 | 78.50 | 976.08 | 1704941790 | 11/01/2024 03:56:30 |
| 47281 | 6.94 | 79.53 | 976.11 | 1704941751 | 11/01/2024 03:55:51 |
| 47280 | 6.95 | 78.76 | 976.10 | 1704941726 | 11/01/2024 03:55:26 |
| 47279 | 6.96 | 78.10 | 976.10 | 1704941689 | 11/01/2024 03:54:49 |
| 47278 | 6.96 | 76.44 | 976.13 | 1704941602 | 11/01/2024 03:53:22 |
| 47277 | 6.96 | 79.01 | 976.15 | 1704941575 | 11/01/2024 03:52:55 |
| 47276 | 6.94 | 77.79 | 976.15 | 1704941369 | 11/01/2024 03:49:29 |
| 47275 | 6.87 | 81.99 | 976.14 | 1704940764 | 11/01/2024 03:39:24 |
| 47274 | 6.94 | 80.79 | 976.26 | 1704940159 | 11/01/2024 03:29:19 |
| 47273 | 6.96 | 79.12 | 976.35 | 1704939554 | 11/01/2024 03:19:14 |
| 47272 | 6.91 | 78.69 | 976.34 | 1704938949 | 11/01/2024 03:09:09 |
| 47271 | 6.74 | 82.08 | 976.29 | 1704938344 | 11/01/2024 02:59:04 |
| 47270 | 6.80 | 80.99 | 976.27 | 1704937739 | 11/01/2024 02:48:59 |
| 47269 | 6.73 | 82.69 | 976.35 | 1704937134 | 11/01/2024 02:38:54 |
| 47268 | 6.77 | 80.71 | 976.41 | 1704936529 | 11/01/2024 02:28:49 |
| 47267 | 6.76 | 81.59 | 976.36 | 1704935924 | 11/01/2024 02:18:44 |
| 47266 | 6.75 | 80.91 | 976.48 | 1704935318 | 11/01/2024 02:08:38 |
| 47265 | 6.66 | 82.58 | 976.46 | 1704934713 | 11/01/2024 01:58:33 |
| 47264 | 6.64 | 82.11 | 976.48 | 1704934108 | 11/01/2024 01:48:28 |
| 47263 | 6.67 | 83.29 | 976.55 | 1704933503 | 11/01/2024 01:38:23 |
| 47262 | 6.79 | 80.19 | 976.55 | 1704933263 | 11/01/2024 01:34:23 |
| 47261 | 6.80 | 80.46 | 976.58 | 1704933230 | 11/01/2024 01:33:50 |
| 47260 | 6.79 | 80.13 | 976.60 | 1704933201 | 11/01/2024 01:33:21 |
| 47259 | 6.78 | 79.56 | 976.67 | 1704933171 | 11/01/2024 01:32:51 |
| 47258 | 6.69 | 79.92 | 976.50 | 1704933141 | 11/01/2024 01:32:21 |
| 47257 | 6.61 | 82.06 | 976.59 | 1704933105 | 11/01/2024 01:31:45 |
| 47256 | 6.61 | 83.27 | 976.59 | 1704933067 | 11/01/2024 01:31:07 |
| 47255 | 6.62 | 83.11 | 976.59 | 1704933042 | 11/01/2024 01:30:42 |
| 47254 | 6.61 | 81.07 | 976.56 | 1704933010 | 11/01/2024 01:30:10 |
| 47253 | 6.59 | 81.95 | 976.55 | 1704932982 | 11/01/2024 01:29:42 |
| 47252 | 6.59 | 82.61 | 976.72 | 1704932963 | 11/01/2024 01:29:23 |
| 47251 | 6.60 | 82.37 | 976.63 | 1704932926 | 11/01/2024 01:28:46 |
| 47250 | 6.58 | 81.67 | 976.61 | 1704932902 | 11/01/2024 01:28:22 |
| 47249 | 6.54 | 82.17 | 976.61 | 1704932870 | 11/01/2024 01:27:50 |
| 47248 | 6.56 | 82.66 | 976.70 | 1704932844 | 11/01/2024 01:27:24 |
| 47247 | 6.58 | 81.25 | 976.65 | 1704932626 | 11/01/2024 01:23:46 |
| 47246 | 6.60 | 81.69 | 976.73 | 1704932586 | 11/01/2024 01:23:06 |
| 47245 | 6.59 | 81.24 | 976.64 | 1704932560 | 11/01/2024 01:22:40 |
| 47244 | 6.54 | 81.72 | 976.66 | 1704932530 | 11/01/2024 01:22:10 |
| 47243 | 6.47 | 82.69 | 976.65 | 1704932506 | 11/01/2024 01:21:46 |
| 47242 | 6.45 | 83.76 | 976.69 | 1704932477 | 11/01/2024 01:21:17 |
| 47241 | 6.43 | 83.84 | 976.67 | 1704932451 | 11/01/2024 01:20:51 |
| 47240 | 6.40 | 83.91 | 976.67 | 1704932421 | 11/01/2024 01:20:21 |
| 47239 | 6.36 | 83.51 | 976.68 | 1704932389 | 11/01/2024 01:19:49 |
| 47238 | 6.33 | 84.61 | 976.72 | 1704932361 | 11/01/2024 01:19:21 |
| 47237 | 6.34 | 85.91 | 976.68 | 1704932326 | 11/01/2024 01:18:46 |
| 47236 | 6.33 | 86.97 | 976.71 | 1704932289 | 11/01/2024 01:18:09 |
| 47235 | 6.33 | 87.17 | 976.71 | 1704932266 | 11/01/2024 01:17:46 |
| 47234 | 6.36 | 86.20 | 976.77 | 1704932241 | 11/01/2024 01:17:21 |
| 47233 | 6.38 | 84.16 | 976.71 | 1704932210 | 11/01/2024 01:16:50 |
| 47232 | 6.39 | 84.77 | 976.70 | 1704932169 | 11/01/2024 01:16:09 |
| 47231 | 6.37 | 84.70 | 976.70 | 1704932146 | 11/01/2024 01:15:46 |
| 47230 | 6.35 | 85.24 | 976.70 | 1704932111 | 11/01/2024 01:15:11 |
| 47229 | 6.34 | 86.49 | 976.75 | 1704932084 | 11/01/2024 01:14:44 |
| 47228 | 6.30 | 84.57 | 976.76 | 1704931908 | 11/01/2024 01:11:48 |
| 47227 | 6.30 | 85.09 | 976.78 | 1704931875 | 11/01/2024 01:11:15 |
| 47226 | 6.28 | 85.89 | 976.75 | 1704931853 | 11/01/2024 01:10:53 |
| 47225 | 6.26 | 85.87 | 976.82 | 1704931826 | 11/01/2024 01:10:26 |
| 47224 | 6.27 | 86.97 | 976.79 | 1704931809 | 11/01/2024 01:10:09 |
| 47223 | 6.26 | 87.79 | 976.79 | 1704931786 | 11/01/2024 01:09:46 |
| 47222 | 6.29 | 87.31 | 976.79 | 1704931763 | 11/01/2024 01:09:23 |
| 47221 | 6.29 | 85.44 | 976.79 | 1704931731 | 11/01/2024 01:08:51 |
| 47220 | 6.32 | 85.71 | 976.79 | 1704931638 | 11/01/2024 01:07:18 |
| 47219 | 6.25 | 87.45 | 976.78 | 1704931033 | 11/01/2024 00:57:13 |
| 47218 | 6.14 | 89.92 | 976.89 | 1704930428 | 11/01/2024 00:47:08 |
| 47217 | 6.04 | 91.58 | 977.03 | 1704929823 | 11/01/2024 00:37:03 |
| 47216 | 5.95 | 92.16 | 977.15 | 1704929218 | 11/01/2024 00:26:58 |
| 47215 | 5.90 | 94.42 | 977.18 | 1704928613 | 11/01/2024 00:16:53 |
| 47214 | 5.90 | 91.91 | 977.11 | 1704928008 | 11/01/2024 00:06:48 |
| 47213 | 5.87 | 94.59 | 977.19 | 1704927403 | 10/01/2024 23:56:43 |
| 47212 | 5.90 | 95.78 | 977.24 | 1704926797 | 10/01/2024 23:46:37 |
| 47211 | 5.77 | 94.66 | 977.29 | 1704926192 | 10/01/2024 23:36:32 |
| 47210 | 5.65 | 97.40 | 977.30 | 1704925587 | 10/01/2024 23:26:27 |
| 47209 | 5.58 | 100.00 | 977.37 | 1704925219 | 10/01/2024 23:20:19 |
| 47208 | 5.67 | 97.81 | 977.40 | 1704924614 | 10/01/2024 23:10:14 |
| 47207 | 5.70 | 97.46 | 977.48 | 1704924009 | 10/01/2024 23:00:09 |
| 47206 | 5.81 | 96.06 | 977.58 | 1704923576 | 10/01/2024 22:52:56 |
| 47205 | 5.92 | 94.79 | 977.48 | 1704922971 | 10/01/2024 22:42:51 |
| 47204 | 6.01 | 91.98 | 977.48 | 1704922365 | 10/01/2024 22:32:45 |
| 47203 | 5.93 | 91.23 | 977.45 | 1704921760 | 10/01/2024 22:22:40 |
| 47202 | 5.97 | 92.17 | 977.45 | 1704921155 | 10/01/2024 22:12:35 |
| 47201 | 5.90 | 94.37 | 977.50 | 1704920550 | 10/01/2024 22:02:30 |
| 47200 | 5.76 | 95.35 | 977.46 | 1704919945 | 10/01/2024 21:52:25 |
| 47199 | 5.68 | 97.71 | 977.47 | 1704919340 | 10/01/2024 21:42:20 |
| 47198 | 5.67 | 96.24 | 977.45 | 1704918735 | 10/01/2024 21:32:15 |
| 47197 | 5.68 | 96.20 | 977.48 | 1704918130 | 10/01/2024 21:22:10 |
| 47196 | 5.69 | 96.55 | 977.51 | 1704917525 | 10/01/2024 21:12:05 |
| 47195 | 5.59 | 99.13 | 977.50 | 1704917309 | 10/01/2024 21:08:29 |
| 47194 | 5.59 | 99.47 | 977.51 | 1704917287 | 10/01/2024 21:08:07 |
| 47193 | 5.57 | 100.00 | 977.51 | 1704917254 | 10/01/2024 21:07:34 |
| 47192 | 5.58 | 100.00 | 977.51 | 1704917227 | 10/01/2024 21:07:07 |
| 47191 | 5.57 | 100.00 | 977.50 | 1704917204 | 10/01/2024 21:06:44 |
| 47190 | 5.54 | 100.00 | 977.47 | 1704917180 | 10/01/2024 21:06:20 |
| 47189 | 5.55 | 100.00 | 977.48 | 1704917147 | 10/01/2024 21:05:47 |
| 47188 | 5.53 | 100.00 | 977.49 | 1704917120 | 10/01/2024 21:05:20 |
| 47187 | 5.52 | 100.00 | 977.54 | 1704917089 | 10/01/2024 21:04:49 |
| 47186 | 5.51 | 100.00 | 977.53 | 1704917060 | 10/01/2024 21:04:20 |
| 47185 | 5.51 | 100.00 | 977.54 | 1704917030 | 10/01/2024 21:03:50 |
| 47184 | 5.48 | 100.00 | 977.53 | 1704917008 | 10/01/2024 21:03:28 |
| 47183 | 5.49 | 100.00 | 977.50 | 1704916523 | 10/01/2024 20:55:23 |
| 47182 | 5.49 | 100.00 | 977.54 | 1704916487 | 10/01/2024 20:54:47 |
| 47181 | 5.49 | 100.00 | 977.52 | 1704916459 | 10/01/2024 20:54:19 |
| 47180 | 5.49 | 100.00 | 977.48 | 1704916247 | 10/01/2024 20:50:47 |
| 47179 | 5.48 | 100.00 | 977.49 | 1704916220 | 10/01/2024 20:50:20 |
| 47178 | 5.48 | 100.00 | 977.51 | 1704916005 | 10/01/2024 20:46:45 |
| 47177 | 5.47 | 100.00 | 977.45 | 1704915972 | 10/01/2024 20:46:12 |
| 47176 | 5.48 | 100.00 | 977.52 | 1704915946 | 10/01/2024 20:45:46 |
| 47175 | 5.49 | 100.00 | 977.51 | 1704915919 | 10/01/2024 20:45:19 |
| 47174 | 5.47 | 100.00 | 977.47 | 1704915887 | 10/01/2024 20:44:47 |
| 47173 | 5.44 | 100.00 | 977.53 | 1704915865 | 10/01/2024 20:44:25 |
| 47172 | 5.42 | 100.00 | 977.52 | 1704915843 | 10/01/2024 20:44:03 |
| 47171 | 5.42 | 100.00 | 977.48 | 1704915826 | 10/01/2024 20:43:46 |
| 47170 | 5.42 | 100.00 | 977.51 | 1704915800 | 10/01/2024 20:43:20 |
| 47169 | 5.42 | 100.00 | 977.53 | 1704915776 | 10/01/2024 20:42:56 |
| 47168 | 5.41 | 100.00 | 977.54 | 1704915750 | 10/01/2024 20:42:30 |
| 47167 | 5.42 | 100.00 | 977.52 | 1704915727 | 10/01/2024 20:42:07 |
| 47166 | 5.41 | 100.00 | 977.49 | 1704915705 | 10/01/2024 20:41:45 |
| 47165 | 5.42 | 100.00 | 977.48 | 1704915685 | 10/01/2024 20:41:25 |
| 47164 | 5.45 | 100.00 | 977.48 | 1704915479 | 10/01/2024 20:37:59 |
| 47163 | 5.45 | 100.00 | 977.49 | 1704915450 | 10/01/2024 20:37:30 |
| 47162 | 5.45 | 100.00 | 977.45 | 1704915429 | 10/01/2024 20:37:09 |
| 47161 | 5.42 | 100.00 | 977.50 | 1704915407 | 10/01/2024 20:36:47 |
| 47160 | 5.43 | 100.00 | 977.45 | 1704915381 | 10/01/2024 20:36:21 |
| 47159 | 5.13 | 100.00 | 977.44 | 1704915346 | 10/01/2024 20:35:46 |
| 47158 | 5.42 | 100.00 | 977.53 | 1704915310 | 10/01/2024 20:35:10 |
| 47157 | 5.40 | 100.00 | 977.56 | 1704915285 | 10/01/2024 20:34:45 |
| 47156 | 5.41 | 100.00 | 977.48 | 1704915243 | 10/01/2024 20:34:03 |
| 47155 | 5.42 | 100.00 | 977.53 | 1704915205 | 10/01/2024 20:33:25 |
| 47154 | 5.43 | 100.00 | 977.57 | 1704915161 | 10/01/2024 20:32:41 |
| 47153 | 5.38 | 100.00 | 977.57 | 1704914959 | 10/01/2024 20:29:19 |
| 47152 | 5.37 | 100.00 | 977.58 | 1704914929 | 10/01/2024 20:28:49 |
| 47151 | 5.37 | 100.00 | 977.57 | 1704914901 | 10/01/2024 20:28:21 |
| 47150 | 5.37 | 100.00 | 977.59 | 1704914883 | 10/01/2024 20:28:03 |
| 47149 | 5.37 | 100.00 | 977.55 | 1704914850 | 10/01/2024 20:27:30 |
| 47148 | 5.36 | 100.00 | 977.58 | 1704914827 | 10/01/2024 20:27:07 |
| 47147 | 5.35 | 100.00 | 977.60 | 1704914805 | 10/01/2024 20:26:45 |
| 47146 | 5.36 | 100.00 | 977.56 | 1704914768 | 10/01/2024 20:26:08 |
| 47145 | 5.37 | 100.00 | 977.57 | 1704914739 | 10/01/2024 20:25:39 |
| 47144 | 5.37 | 100.00 | 977.56 | 1704914710 | 10/01/2024 20:25:10 |
| 47143 | 5.35 | 100.00 | 977.57 | 1704914583 | 10/01/2024 20:23:03 |
| 47142 | 5.35 | 100.00 | 977.55 | 1704914563 | 10/01/2024 20:22:43 |
| 47141 | 5.34 | 100.00 | 977.55 | 1704914527 | 10/01/2024 20:22:07 |
| 47140 | 5.03 | 100.00 | 977.56 | 1704914506 | 10/01/2024 20:21:46 |
| 47139 | 5.35 | 100.00 | 977.60 | 1704914469 | 10/01/2024 20:21:09 |
| 47138 | 5.05 | 100.00 | 977.53 | 1704914442 | 10/01/2024 20:20:42 |
| 47137 | 5.34 | 100.00 | 977.56 | 1704914407 | 10/01/2024 20:20:07 |
| 47136 | 5.34 | 100.00 | 977.54 | 1704914386 | 10/01/2024 20:19:46 |
| 47135 | 5.32 | 100.00 | 977.56 | 1704914355 | 10/01/2024 20:19:15 |
| 47134 | 5.32 | 100.00 | 977.58 | 1704914327 | 10/01/2024 20:18:47 |
| 47133 | 5.30 | 100.00 | 977.57 | 1704914300 | 10/01/2024 20:18:20 |
| 47132 | 5.32 | 100.00 | 977.58 | 1704914265 | 10/01/2024 20:17:45 |
| 47131 | 5.31 | 100.00 | 977.54 | 1704914239 | 10/01/2024 20:17:19 |
| 47130 | 5.32 | 100.00 | 977.51 | 1704914143 | 10/01/2024 20:15:43 |
| 47129 | 5.36 | 100.00 | 977.52 | 1704913538 | 10/01/2024 20:05:38 |
| 47128 | 5.40 | 100.00 | 977.55 | 1704912933 | 10/01/2024 19:55:33 |
| 47127 | 5.41 | 100.00 | 977.59 | 1704912328 | 10/01/2024 19:45:28 |
| 47126 | 5.51 | 100.00 | 977.59 | 1704911723 | 10/01/2024 19:35:23 |
| 47125 | 5.60 | 100.00 | 977.62 | 1704911118 | 10/01/2024 19:25:18 |
| 47124 | 5.56 | 100.00 | 977.60 | 1704910513 | 10/01/2024 19:15:13 |
| 47123 | 5.63 | 100.00 | 977.59 | 1704909908 | 10/01/2024 19:05:08 |
| 47122 | 5.66 | 100.00 | 977.55 | 1704909303 | 10/01/2024 18:55:03 |
| 47121 | 5.72 | 100.00 | 977.57 | 1704908698 | 10/01/2024 18:44:58 |
| 47120 | 5.74 | 100.00 | 977.55 | 1704908093 | 10/01/2024 18:34:53 |
| 47119 | 5.82 | 100.00 | 977.54 | 1704907488 | 10/01/2024 18:24:48 |
| 47118 | 5.85 | 99.45 | 977.49 | 1704906882 | 10/01/2024 18:14:42 |
| 47117 | 5.85 | 99.86 | 977.50 | 1704906849 | 10/01/2024 18:14:09 |
| 47116 | 5.88 | 99.02 | 977.53 | 1704906264 | 10/01/2024 18:04:24 |
| 47115 | 5.99 | 95.53 | 977.59 | 1704905659 | 10/01/2024 17:54:19 |
| 47114 | 6.16 | 93.05 | 977.55 | 1704905054 | 10/01/2024 17:44:14 |
| 47113 | 6.37 | 88.86 | 977.59 | 1704904449 | 10/01/2024 17:34:09 |
| 47112 | 6.52 | 85.80 | 977.55 | 1704903844 | 10/01/2024 17:24:04 |
| 47111 | 6.72 | 85.55 | 977.57 | 1704903238 | 10/01/2024 17:13:58 |
| 47110 | 6.84 | 81.57 | 977.47 | 1704902633 | 10/01/2024 17:03:53 |
| 47109 | 6.90 | 81.86 | 977.44 | 1704902028 | 10/01/2024 16:53:48 |
| 47108 | 6.92 | 82.63 | 977.46 | 1704902006 | 10/01/2024 16:53:26 |
| 47107 | 6.95 | 82.33 | 977.50 | 1704901983 | 10/01/2024 16:53:03 |
| 47106 | 6.95 | 80.82 | 977.42 | 1704901941 | 10/01/2024 16:52:21 |
| 47105 | 6.98 | 81.07 | 977.54 | 1704901903 | 10/01/2024 16:51:43 |
| 47104 | 6.97 | 80.67 | 977.47 | 1704901876 | 10/01/2024 16:51:16 |
| 47103 | 6.98 | 80.22 | 977.45 | 1704901849 | 10/01/2024 16:50:49 |
| 47102 | 7.03 | 79.33 | 977.40 | 1704901461 | 10/01/2024 16:44:21 |
| 47101 | 7.02 | 80.22 | 977.44 | 1704901327 | 10/01/2024 16:42:07 |
| 47100 | 7.01 | 80.59 | 977.41 | 1704901300 | 10/01/2024 16:41:40 |
| 47099 | 7.05 | 81.27 | 977.41 | 1704901278 | 10/01/2024 16:41:18 |
| 47098 | 7.04 | 81.01 | 977.36 | 1704901251 | 10/01/2024 16:40:51 |
| 47097 | 7.10 | 78.78 | 977.35 | 1704901083 | 10/01/2024 16:38:03 |
| 47096 | 7.10 | 79.67 | 977.40 | 1704901051 | 10/01/2024 16:37:31 |
| 47095 | 7.12 | 80.06 | 977.40 | 1704901023 | 10/01/2024 16:37:03 |
| 47094 | 7.10 | 78.96 | 977.38 | 1704900997 | 10/01/2024 16:36:37 |
| 47093 | 7.15 | 79.55 | 977.48 | 1704900964 | 10/01/2024 16:36:04 |
| 47092 | 7.15 | 79.43 | 977.39 | 1704900939 | 10/01/2024 16:35:39 |
| 47091 | 7.14 | 79.44 | 977.35 | 1704900915 | 10/01/2024 16:35:15 |
| 47090 | 7.15 | 79.14 | 977.36 | 1704900886 | 10/01/2024 16:34:46 |
| 47089 | 7.15 | 77.38 | 977.39 | 1704900846 | 10/01/2024 16:34:06 |
| 47088 | 7.14 | 78.04 | 977.36 | 1704900824 | 10/01/2024 16:33:44 |
| 47087 | 7.13 | 78.00 | 977.34 | 1704900798 | 10/01/2024 16:33:18 |
| 47086 | 7.11 | 78.64 | 977.31 | 1704900768 | 10/01/2024 16:32:48 |
| 47085 | 7.18 | 77.94 | 977.36 | 1704900579 | 10/01/2024 16:29:39 |
| 47084 | 7.21 | 77.79 | 977.33 | 1704900435 | 10/01/2024 16:27:15 |
| 47083 | 7.25 | 77.85 | 977.38 | 1704900404 | 10/01/2024 16:26:44 |
| 47082 | 7.23 | 77.93 | 977.34 | 1704900381 | 10/01/2024 16:26:21 |
| 47081 | 7.22 | 77.71 | 977.32 | 1704900344 | 10/01/2024 16:25:44 |
| 47080 | 7.23 | 77.41 | 977.41 | 1704900307 | 10/01/2024 16:25:07 |
| 47079 | 7.23 | 78.31 | 977.40 | 1704900044 | 10/01/2024 16:20:44 |
| 47078 | 7.23 | 78.44 | 977.36 | 1704900014 | 10/01/2024 16:20:14 |
| 47077 | 7.36 | 74.84 | 977.31 | 1704899660 | 10/01/2024 16:14:20 |
| 47076 | 7.00 | 77.92 | 977.35 | 1704899207 | 10/01/2024 16:06:47 |
| 47075 | 7.31 | 78.16 | 977.42 | 1704899166 | 10/01/2024 16:06:06 |
| 47074 | 7.30 | 76.80 | 977.40 | 1704899140 | 10/01/2024 16:05:40 |
| 47073 | 7.31 | 76.73 | 977.34 | 1704899115 | 10/01/2024 16:05:15 |
| 47072 | 7.31 | 76.64 | 977.28 | 1704899087 | 10/01/2024 16:04:47 |
| 47071 | 7.30 | 76.24 | 977.28 | 1704899048 | 10/01/2024 16:04:08 |
| 47070 | 7.30 | 76.76 | 977.30 | 1704899023 | 10/01/2024 16:03:43 |
| 47069 | 7.31 | 78.91 | 977.31 | 1704898983 | 10/01/2024 16:03:03 |
| 47068 | 7.32 | 79.37 | 977.34 | 1704898950 | 10/01/2024 16:02:30 |
| 47067 | 7.38 | 77.56 | 977.33 | 1704898821 | 10/01/2024 16:00:21 |
| 47066 | 7.41 | 77.75 | 977.30 | 1704898786 | 10/01/2024 15:59:46 |
| 47065 | 7.41 | 76.23 | 977.30 | 1704898758 | 10/01/2024 15:59:18 |
| 47064 | 7.10 | 75.85 | 977.26 | 1704898726 | 10/01/2024 15:58:46 |
| 47063 | 7.41 | 75.31 | 977.29 | 1704898698 | 10/01/2024 15:58:18 |
| 47062 | 7.42 | 74.32 | 977.28 | 1704898667 | 10/01/2024 15:57:47 |
| 47061 | 7.44 | 75.34 | 977.28 | 1704898540 | 10/01/2024 15:55:40 |
| 47060 | 7.46 | 75.54 | 977.26 | 1704898519 | 10/01/2024 15:55:19 |
| 47059 | 7.46 | 76.19 | 977.30 | 1704898485 | 10/01/2024 15:54:45 |
| 47058 | 7.44 | 76.17 | 977.26 | 1704898461 | 10/01/2024 15:54:21 |
| 47057 | 7.55 | 73.40 | 977.31 | 1704898006 | 10/01/2024 15:46:46 |
| 47056 | 7.58 | 74.11 | 977.25 | 1704897686 | 10/01/2024 15:41:26 |
| 47055 | 7.64 | 76.49 | 977.32 | 1704897549 | 10/01/2024 15:39:09 |
| 47054 | 7.75 | 76.38 | 977.21 | 1704896944 | 10/01/2024 15:29:04 |
| 47053 | 7.82 | 76.01 | 977.18 | 1704896339 | 10/01/2024 15:18:59 |
| 47052 | 7.89 | 74.57 | 977.16 | 1704895734 | 10/01/2024 15:08:54 |
| 47051 | 7.91 | 77.42 | 977.19 | 1704895129 | 10/01/2024 14:58:49 |
| 47050 | 7.87 | 80.56 | 977.26 | 1704894524 | 10/01/2024 14:48:44 |
| 47049 | 7.78 | 75.55 | 977.26 | 1704893919 | 10/01/2024 14:38:39 |
| 47048 | 7.79 | 77.76 | 977.35 | 1704893425 | 10/01/2024 14:30:25 |
| 47047 | 7.81 | 77.45 | 977.35 | 1704893298 | 10/01/2024 14:28:18 |
| 47046 | 7.80 | 76.30 | 977.33 | 1704893272 | 10/01/2024 14:27:52 |
| 47045 | 7.82 | 77.89 | 977.32 | 1704892997 | 10/01/2024 14:23:17 |
| 47044 | 7.84 | 78.14 | 977.40 | 1704892965 | 10/01/2024 14:22:45 |
| 47043 | 7.86 | 77.50 | 977.40 | 1704892937 | 10/01/2024 14:22:17 |
| 47042 | 7.85 | 76.74 | 977.34 | 1704892908 | 10/01/2024 14:21:48 |
| 47041 | 7.85 | 76.22 | 977.34 | 1704892886 | 10/01/2024 14:21:26 |
| 47040 | 7.89 | 77.92 | 977.43 | 1704892655 | 10/01/2024 14:17:35 |
| 47039 | 7.89 | 79.02 | 977.52 | 1704892050 | 10/01/2024 14:07:30 |
| 47038 | 7.89 | 81.04 | 977.57 | 1704891445 | 10/01/2024 13:57:25 |
| 47037 | 7.90 | 81.05 | 977.68 | 1704891135 | 10/01/2024 13:52:15 |
| 47036 | 7.87 | 77.56 | 977.80 | 1704890530 | 10/01/2024 13:42:10 |
| 47035 | 7.78 | 80.24 | 977.85 | 1704889925 | 10/01/2024 13:32:05 |
| 47034 | 7.77 | 81.08 | 977.83 | 1704889895 | 10/01/2024 13:31:35 |
| 47033 | 7.78 | 81.45 | 977.89 | 1704889877 | 10/01/2024 13:31:17 |
| 47032 | 7.82 | 80.67 | 977.89 | 1704889369 | 10/01/2024 13:22:49 |
| 47031 | 7.87 | 80.72 | 977.85 | 1704888764 | 10/01/2024 13:12:44 |
| 47030 | 7.94 | 79.97 | 978.04 | 1704888159 | 10/01/2024 13:02:39 |
| 47029 | 7.87 | 82.93 | 978.01 | 1704887554 | 10/01/2024 12:52:34 |
| 47028 | 7.79 | 86.23 | 978.13 | 1704886949 | 10/01/2024 12:42:29 |
| 47027 | 7.74 | 85.41 | 978.32 | 1704886344 | 10/01/2024 12:32:24 |
| 47026 | 7.78 | 87.07 | 978.40 | 1704885739 | 10/01/2024 12:22:19 |
| 47025 | 7.81 | 88.10 | 978.44 | 1704885134 | 10/01/2024 12:12:14 |
| 47024 | 7.78 | 87.60 | 978.56 | 1704884529 | 10/01/2024 12:02:09 |
| 47023 | 7.72 | 92.68 | 978.60 | 1704883924 | 10/01/2024 11:52:04 |
| 47022 | 7.56 | 95.61 | 978.70 | 1704883319 | 10/01/2024 11:41:59 |
| 47021 | 7.36 | 97.40 | 978.90 | 1704882714 | 10/01/2024 11:31:54 |
| 47020 | 7.29 | 97.18 | 979.01 | 1704882109 | 10/01/2024 11:21:49 |
| 47019 | 7.16 | 98.25 | 979.00 | 1704881504 | 10/01/2024 11:11:44 |
| 47018 | 7.04 | 95.98 | 979.01 | 1704880898 | 10/01/2024 11:01:38 |
| 47017 | 6.89 | 98.00 | 978.97 | 1704880293 | 10/01/2024 10:51:33 |
| 47016 | 6.79 | 99.29 | 979.00 | 1704879688 | 10/01/2024 10:41:28 |
| 47015 | 6.62 | 100.00 | 978.95 | 1704879083 | 10/01/2024 10:31:23 |
| 47014 | 6.51 | 99.75 | 978.93 | 1704878478 | 10/01/2024 10:21:18 |
| 47013 | 6.50 | 100.00 | 978.89 | 1704877873 | 10/01/2024 10:11:13 |
| 47012 | 6.41 | 99.95 | 978.79 | 1704877268 | 10/01/2024 10:01:08 |
| 47011 | 6.37 | 99.66 | 978.83 | 1704876663 | 10/01/2024 09:51:03 |
| 47010 | 6.38 | 100.00 | 978.80 | 1704876058 | 10/01/2024 09:40:58 |
| 47009 | 6.38 | 100.00 | 978.68 | 1704875453 | 10/01/2024 09:30:53 |
| 47008 | 6.28 | 100.00 | 978.65 | 1704874848 | 10/01/2024 09:20:48 |
| 47007 | 6.28 | 100.00 | 978.59 | 1704874778 | 10/01/2024 09:19:38 |
| 47006 | 6.28 | 100.00 | 978.56 | 1704874349 | 10/01/2024 09:12:29 |
| 47005 | 6.17 | 100.00 | 978.49 | 1704873744 | 10/01/2024 09:02:24 |
| 47004 | 6.05 | 100.00 | 978.28 | 1704873139 | 10/01/2024 08:52:19 |
| 47003 | 6.10 | 100.00 | 978.20 | 1704872534 | 10/01/2024 08:42:14 |
| 47002 | 6.15 | 100.00 | 978.12 | 1704871929 | 10/01/2024 08:32:09 |
| 47001 | 6.07 | 100.00 | 978.02 | 1704871324 | 10/01/2024 08:22:04 |
| 47000 | 6.10 | 100.00 | 977.95 | 1704870719 | 10/01/2024 08:11:59 |
| 46999 | 6.15 | 100.00 | 977.97 | 1704870114 | 10/01/2024 08:01:54 |
| 46998 | 6.09 | 100.00 | 977.94 | 1704869508 | 10/01/2024 07:51:48 |
| 46997 | 6.08 | 100.00 | 977.93 | 1704868903 | 10/01/2024 07:41:43 |
| 46996 | 6.03 | 100.00 | 977.91 | 1704868298 | 10/01/2024 07:31:38 |
| 46995 | 6.03 | 100.00 | 977.89 | 1704867693 | 10/01/2024 07:21:33 |
| 46994 | 5.84 | 100.00 | 977.83 | 1704867088 | 10/01/2024 07:11:28 |
| 46993 | 5.88 | 100.00 | 977.80 | 1704866483 | 10/01/2024 07:01:23 |
| 46992 | 5.71 | 100.00 | 977.71 | 1704865878 | 10/01/2024 06:51:18 |
| 46991 | 5.72 | 100.00 | 977.73 | 1704865844 | 10/01/2024 06:50:44 |
| 46990 | 5.74 | 100.00 | 977.74 | 1704865822 | 10/01/2024 06:50:22 |
| 46989 | 5.75 | 100.00 | 977.76 | 1704865468 | 10/01/2024 06:44:28 |
| 46988 | 5.90 | 100.00 | 977.69 | 1704864863 | 10/01/2024 06:34:23 |
| 46987 | 6.02 | 100.00 | 977.70 | 1704864258 | 10/01/2024 06:24:18 |
| 46986 | 6.04 | 100.00 | 977.69 | 1704863652 | 10/01/2024 06:14:12 |
| 46985 | 6.08 | 100.00 | 977.68 | 1704863047 | 10/01/2024 06:04:07 |
| 46984 | 6.01 | 100.00 | 977.67 | 1704862442 | 10/01/2024 05:54:02 |
| 46983 | 6.01 | 100.00 | 977.68 | 1704862417 | 10/01/2024 05:53:37 |
| 46982 | 6.00 | 100.00 | 977.69 | 1704862379 | 10/01/2024 05:52:59 |
| 46981 | 6.02 | 100.00 | 977.73 | 1704862062 | 10/01/2024 05:47:42 |
| 46980 | 6.02 | 100.00 | 977.71 | 1704862032 | 10/01/2024 05:47:12 |
| 46979 | 6.02 | 100.00 | 977.69 | 1704862002 | 10/01/2024 05:46:42 |
| 46978 | 6.01 | 100.00 | 977.69 | 1704861972 | 10/01/2024 05:46:12 |
| 46977 | 6.01 | 100.00 | 977.72 | 1704861939 | 10/01/2024 05:45:39 |
| 46976 | 6.02 | 100.00 | 977.70 | 1704861914 | 10/01/2024 05:45:14 |
| 46975 | 6.01 | 100.00 | 977.70 | 1704861884 | 10/01/2024 05:44:44 |
| 46974 | 6.02 | 100.00 | 977.70 | 1704861852 | 10/01/2024 05:44:12 |
| 46973 | 6.03 | 100.00 | 977.75 | 1704861825 | 10/01/2024 05:43:45 |
| 46972 | 6.05 | 100.00 | 977.74 | 1704861796 | 10/01/2024 05:43:16 |
| 46971 | 6.03 | 100.00 | 977.79 | 1704861768 | 10/01/2024 05:42:48 |
| 46970 | 6.03 | 100.00 | 977.76 | 1704861732 | 10/01/2024 05:42:12 |
| 46969 | 6.00 | 100.00 | 977.76 | 1704861702 | 10/01/2024 05:41:42 |
| 46968 | 6.01 | 100.00 | 977.76 | 1704861676 | 10/01/2024 05:41:16 |
| 46967 | 6.03 | 100.00 | 977.76 | 1704861642 | 10/01/2024 05:40:42 |
| 46966 | 6.03 | 100.00 | 977.77 | 1704861616 | 10/01/2024 05:40:16 |
| 46965 | 6.03 | 100.00 | 977.78 | 1704861584 | 10/01/2024 05:39:44 |
| 46964 | 6.05 | 100.00 | 977.79 | 1704861559 | 10/01/2024 05:39:19 |
| 46963 | 6.06 | 100.00 | 977.84 | 1704861450 | 10/01/2024 05:37:30 |
| 46962 | 6.09 | 100.00 | 977.80 | 1704861272 | 10/01/2024 05:34:32 |
| 46961 | 6.07 | 100.00 | 977.80 | 1704860667 | 10/01/2024 05:24:27 |
| 46960 | 6.10 | 100.00 | 977.78 | 1704860062 | 10/01/2024 05:14:22 |
| 46959 | 6.27 | 100.00 | 977.76 | 1704859457 | 10/01/2024 05:04:17 |
| 46958 | 6.28 | 100.00 | 977.82 | 1704858852 | 10/01/2024 04:54:12 |
| 46957 | 6.33 | 100.00 | 977.84 | 1704858247 | 10/01/2024 04:44:07 |
| 46956 | 6.30 | 100.00 | 977.92 | 1704857642 | 10/01/2024 04:34:02 |
| 46955 | 6.31 | 100.00 | 977.93 | 1704857615 | 10/01/2024 04:33:35 |
| 46954 | 6.31 | 100.00 | 977.91 | 1704857589 | 10/01/2024 04:33:09 |
| 46953 | 6.30 | 100.00 | 977.97 | 1704857562 | 10/01/2024 04:32:42 |
| 46952 | 6.29 | 100.00 | 977.96 | 1704857528 | 10/01/2024 04:32:08 |
| 46951 | 6.32 | 100.00 | 977.93 | 1704857066 | 10/01/2024 04:24:26 |
| 46950 | 6.32 | 100.00 | 977.95 | 1704857022 | 10/01/2024 04:23:42 |
| 46949 | 6.32 | 100.00 | 977.91 | 1704856983 | 10/01/2024 04:23:03 |
| 46948 | 6.31 | 100.00 | 977.91 | 1704856963 | 10/01/2024 04:22:43 |
| 46947 | 6.31 | 100.00 | 977.92 | 1704856935 | 10/01/2024 04:22:15 |
| 46946 | 6.31 | 100.00 | 977.92 | 1704856892 | 10/01/2024 04:21:32 |
| 46945 | 6.31 | 100.00 | 977.94 | 1704856864 | 10/01/2024 04:21:04 |
| 46944 | 6.00 | 100.00 | 977.88 | 1704856838 | 10/01/2024 04:20:38 |
| 46943 | 6.30 | 100.00 | 977.96 | 1704856804 | 10/01/2024 04:20:04 |
| 46942 | 6.31 | 100.00 | 977.96 | 1704856763 | 10/01/2024 04:19:23 |
| 46941 | 6.32 | 100.00 | 977.97 | 1704856739 | 10/01/2024 04:18:59 |
| 46940 | 6.32 | 100.00 | 977.99 | 1704856719 | 10/01/2024 04:18:39 |
| 46939 | 6.31 | 100.00 | 977.99 | 1704856701 | 10/01/2024 04:18:21 |
| 46938 | 6.31 | 100.00 | 977.98 | 1704856665 | 10/01/2024 04:17:45 |
| 46937 | 6.30 | 100.00 | 977.96 | 1704856635 | 10/01/2024 04:17:15 |
| 46936 | 6.29 | 100.00 | 977.97 | 1704856613 | 10/01/2024 04:16:53 |
| 46935 | 6.26 | 100.00 | 978.00 | 1704856300 | 10/01/2024 04:11:40 |
| 46934 | 6.27 | 100.00 | 977.99 | 1704856275 | 10/01/2024 04:11:15 |
| 46933 | 6.28 | 100.00 | 978.01 | 1704856242 | 10/01/2024 04:10:42 |
| 46932 | 6.29 | 100.00 | 978.00 | 1704856210 | 10/01/2024 04:10:10 |
| 46931 | 6.28 | 100.00 | 978.02 | 1704856182 | 10/01/2024 04:09:42 |
| 46930 | 6.30 | 100.00 | 978.02 | 1704856155 | 10/01/2024 04:09:15 |
| 46929 | 6.31 | 100.00 | 978.04 | 1704856125 | 10/01/2024 04:08:45 |
| 46928 | 6.30 | 100.00 | 978.04 | 1704856095 | 10/01/2024 04:08:15 |
| 46927 | 6.33 | 100.00 | 978.04 | 1704856062 | 10/01/2024 04:07:42 |
| 46926 | 6.34 | 100.00 | 978.00 | 1704855855 | 10/01/2024 04:04:15 |
| 46925 | 6.33 | 100.00 | 977.99 | 1704855826 | 10/01/2024 04:03:46 |
| 46924 | 6.34 | 100.00 | 977.98 | 1704855563 | 10/01/2024 03:59:23 |
| 46923 | 6.36 | 100.00 | 978.01 | 1704855542 | 10/01/2024 03:59:02 |
| 46922 | 6.35 | 100.00 | 977.99 | 1704855512 | 10/01/2024 03:58:32 |
| 46921 | 6.35 | 100.00 | 978.01 | 1704855073 | 10/01/2024 03:51:13 |
| 46920 | 6.35 | 100.00 | 978.00 | 1704854468 | 10/01/2024 03:41:08 |
| 46919 | 6.30 | 100.00 | 978.09 | 1704853863 | 10/01/2024 03:31:03 |
| 46918 | 6.32 | 100.00 | 978.06 | 1704853829 | 10/01/2024 03:30:29 |
| 46917 | 6.30 | 100.00 | 978.09 | 1704853602 | 10/01/2024 03:26:42 |
| 46916 | 6.32 | 100.00 | 978.08 | 1704853575 | 10/01/2024 03:26:15 |
| 46915 | 6.35 | 100.00 | 978.09 | 1704853544 | 10/01/2024 03:25:44 |
| 46914 | 6.34 | 100.00 | 978.07 | 1704853515 | 10/01/2024 03:25:15 |
| 46913 | 6.35 | 100.00 | 978.08 | 1704853485 | 10/01/2024 03:24:45 |
| 46912 | 6.34 | 100.00 | 978.11 | 1704853462 | 10/01/2024 03:24:22 |
| 46911 | 6.35 | 100.00 | 978.07 | 1704853440 | 10/01/2024 03:24:00 |
| 46910 | 6.35 | 100.00 | 978.06 | 1704853414 | 10/01/2024 03:23:34 |
| 46909 | 6.37 | 100.00 | 978.08 | 1704853382 | 10/01/2024 03:23:02 |
| 46908 | 6.38 | 100.00 | 978.08 | 1704853242 | 10/01/2024 03:20:42 |
| 46907 | 6.38 | 100.00 | 978.10 | 1704853213 | 10/01/2024 03:20:13 |
| 46906 | 6.40 | 100.00 | 978.11 | 1704853181 | 10/01/2024 03:19:41 |
| 46905 | 6.38 | 100.00 | 978.02 | 1704853142 | 10/01/2024 03:19:02 |
| 46904 | 6.40 | 100.00 | 978.08 | 1704853104 | 10/01/2024 03:18:24 |
| 46903 | 6.41 | 100.00 | 978.06 | 1704853065 | 10/01/2024 03:17:45 |
| 46902 | 6.39 | 100.00 | 978.07 | 1704853037 | 10/01/2024 03:17:17 |
| 46901 | 6.42 | 100.00 | 978.07 | 1704853011 | 10/01/2024 03:16:51 |
| 46900 | 6.40 | 100.00 | 977.99 | 1704852731 | 10/01/2024 03:12:11 |
| 46899 | 6.41 | 100.00 | 978.06 | 1704852703 | 10/01/2024 03:11:43 |
| 46898 | 6.41 | 100.00 | 978.06 | 1704852681 | 10/01/2024 03:11:21 |
| 46897 | 6.44 | 100.00 | 978.09 | 1704852162 | 10/01/2024 03:02:42 |
| 46896 | 6.42 | 100.00 | 978.09 | 1704852123 | 10/01/2024 03:02:03 |
| 46895 | 6.43 | 100.00 | 978.10 | 1704852100 | 10/01/2024 03:01:40 |
| 46894 | 6.43 | 100.00 | 978.13 | 1704852067 | 10/01/2024 03:01:07 |
| 46893 | 6.43 | 100.00 | 978.09 | 1704852042 | 10/01/2024 03:00:42 |
| 46892 | 6.43 | 100.00 | 978.13 | 1704852008 | 10/01/2024 03:00:08 |
| 46891 | 6.44 | 100.00 | 978.12 | 1704851993 | 10/01/2024 02:59:53 |
| 46890 | 6.44 | 100.00 | 978.10 | 1704851963 | 10/01/2024 02:59:23 |
| 46889 | 6.46 | 100.00 | 978.10 | 1704851649 | 10/01/2024 02:54:09 |
| 46888 | 6.46 | 100.00 | 978.08 | 1704851044 | 10/01/2024 02:44:04 |
| 46887 | 6.47 | 100.00 | 978.00 | 1704850439 | 10/01/2024 02:33:59 |
| 46886 | 6.49 | 100.00 | 977.95 | 1704849834 | 10/01/2024 02:23:54 |
| 46885 | 6.54 | 100.00 | 977.88 | 1704849229 | 10/01/2024 02:13:49 |
| 46884 | 6.57 | 100.00 | 977.84 | 1704848624 | 10/01/2024 02:03:44 |
| 46883 | 6.57 | 100.00 | 977.91 | 1704848019 | 10/01/2024 01:53:39 |
| 46882 | 6.54 | 100.00 | 977.93 | 1704847413 | 10/01/2024 01:43:33 |
| 46881 | 6.54 | 100.00 | 977.91 | 1704847386 | 10/01/2024 01:43:06 |
| 46880 | 6.55 | 100.00 | 977.94 | 1704847361 | 10/01/2024 01:42:41 |
| 46879 | 6.54 | 100.00 | 977.92 | 1704847332 | 10/01/2024 01:42:12 |
| 46878 | 6.54 | 100.00 | 977.91 | 1704847301 | 10/01/2024 01:41:41 |
| 46877 | 6.53 | 100.00 | 977.92 | 1704847280 | 10/01/2024 01:41:20 |
| 46876 | 6.55 | 100.00 | 977.93 | 1704846841 | 10/01/2024 01:34:01 |
| 46875 | 6.53 | 100.00 | 977.98 | 1704846812 | 10/01/2024 01:33:32 |
| 46874 | 6.59 | 100.00 | 977.98 | 1704846616 | 10/01/2024 01:30:16 |
| 46873 | 6.60 | 100.00 | 978.02 | 1704846011 | 10/01/2024 01:20:11 |
| 46872 | 6.61 | 100.00 | 978.00 | 1704845406 | 10/01/2024 01:10:06 |
| 46871 | 6.60 | 100.00 | 978.02 | 1704845381 | 10/01/2024 01:09:41 |
| 46870 | 6.60 | 100.00 | 977.99 | 1704845353 | 10/01/2024 01:09:13 |
| 46869 | 6.58 | 100.00 | 978.02 | 1704845321 | 10/01/2024 01:08:41 |
| 46868 | 6.59 | 100.00 | 977.99 | 1704845297 | 10/01/2024 01:08:17 |
| 46867 | 6.61 | 100.00 | 977.99 | 1704845263 | 10/01/2024 01:07:43 |
| 46866 | 6.60 | 100.00 | 978.03 | 1704845232 | 10/01/2024 01:07:12 |
| 46865 | 6.62 | 100.00 | 978.01 | 1704845176 | 10/01/2024 01:06:16 |
| 46864 | 6.61 | 100.00 | 978.08 | 1704844571 | 10/01/2024 00:56:11 |
| 46863 | 6.67 | 100.00 | 978.23 | 1704843966 | 10/01/2024 00:46:06 |
| 46862 | 6.64 | 100.00 | 978.33 | 1704843361 | 10/01/2024 00:36:01 |
| 46861 | 6.66 | 100.00 | 978.37 | 1704843333 | 10/01/2024 00:35:33 |
| 46860 | 6.67 | 100.00 | 978.36 | 1704842791 | 10/01/2024 00:26:31 |
| 46859 | 6.68 | 100.00 | 978.41 | 1704842185 | 10/01/2024 00:16:25 |
| 46858 | 6.71 | 100.00 | 978.48 | 1704841580 | 10/01/2024 00:06:20 |
| 46857 | 6.70 | 100.00 | 978.42 | 1704840975 | 09/01/2024 23:56:15 |
| 46856 | 6.71 | 100.00 | 978.41 | 1704840370 | 09/01/2024 23:46:10 |
| 46855 | 6.70 | 100.00 | 978.36 | 1704839765 | 09/01/2024 23:36:05 |
| 46854 | 6.70 | 100.00 | 978.30 | 1704839160 | 09/01/2024 23:26:00 |
| 46853 | 6.69 | 100.00 | 978.27 | 1704838555 | 09/01/2024 23:15:55 |
| 46852 | 6.69 | 100.00 | 978.30 | 1704837950 | 09/01/2024 23:05:50 |
| 46851 | 6.74 | 100.00 | 978.32 | 1704837345 | 09/01/2024 22:55:45 |
| 46850 | 6.72 | 100.00 | 978.40 | 1704836740 | 09/01/2024 22:45:40 |
| 46849 | 6.82 | 100.00 | 978.31 | 1704836135 | 09/01/2024 22:35:35 |
| 46848 | 6.91 | 100.00 | 978.34 | 1704835530 | 09/01/2024 22:25:30 |
| 46847 | 6.93 | 100.00 | 978.27 | 1704834925 | 09/01/2024 22:15:25 |
| 46846 | 6.98 | 100.00 | 978.19 | 1704834320 | 09/01/2024 22:05:20 |
| 46845 | 6.99 | 100.00 | 978.12 | 1704833715 | 09/01/2024 21:55:15 |
| 46844 | 7.04 | 100.00 | 978.03 | 1704833109 | 09/01/2024 21:45:09 |
| 46843 | 7.07 | 100.00 | 977.91 | 1704832716 | 09/01/2024 21:38:36 |
| 46842 | 7.10 | 100.00 | 977.96 | 1704832482 | 09/01/2024 21:34:42 |
| 46841 | 7.09 | 100.00 | 977.92 | 1704832461 | 09/01/2024 21:34:21 |
| 46840 | 7.20 | 100.00 | 977.90 | 1704832127 | 09/01/2024 21:28:47 |
| 46839 | 7.10 | 100.00 | 977.82 | 1704831522 | 09/01/2024 21:18:42 |
| 46838 | 7.11 | 100.00 | 977.83 | 1704831492 | 09/01/2024 21:18:12 |
| 46837 | 7.10 | 100.00 | 977.82 | 1704831463 | 09/01/2024 21:17:43 |
| 46836 | 7.12 | 100.00 | 977.82 | 1704831442 | 09/01/2024 21:17:22 |
| 46835 | 7.06 | 100.00 | 977.71 | 1704830920 | 09/01/2024 21:08:40 |
| 46834 | 7.08 | 100.00 | 977.75 | 1704830893 | 09/01/2024 21:08:13 |
| 46833 | 7.04 | 100.00 | 977.70 | 1704830861 | 09/01/2024 21:07:41 |
| 46832 | 7.03 | 100.00 | 977.67 | 1704830833 | 09/01/2024 21:07:13 |
| 46831 | 7.04 | 100.00 | 977.71 | 1704830803 | 09/01/2024 21:06:43 |
| 46830 | 7.04 | 100.00 | 977.72 | 1704830780 | 09/01/2024 21:06:20 |
| 46829 | 7.06 | 100.00 | 977.70 | 1704830756 | 09/01/2024 21:05:56 |
| 46828 | 7.07 | 100.00 | 977.69 | 1704830718 | 09/01/2024 21:05:18 |
| 46827 | 7.07 | 100.00 | 977.70 | 1704830638 | 09/01/2024 21:03:58 |
| 46826 | 7.09 | 100.00 | 977.71 | 1704830620 | 09/01/2024 21:03:40 |
| 46825 | 7.11 | 100.00 | 977.74 | 1704830595 | 09/01/2024 21:03:15 |
| 46824 | 7.09 | 100.00 | 977.69 | 1704830566 | 09/01/2024 21:02:46 |
| 46823 | 7.06 | 100.00 | 977.72 | 1704830033 | 09/01/2024 20:53:53 |
| 46822 | 7.10 | 100.00 | 977.70 | 1704829428 | 09/01/2024 20:43:48 |
| 46821 | 7.09 | 100.00 | 977.74 | 1704828823 | 09/01/2024 20:33:43 |
| 46820 | 7.20 | 100.00 | 977.74 | 1704828218 | 09/01/2024 20:23:38 |
| 46819 | 7.27 | 100.00 | 977.63 | 1704827613 | 09/01/2024 20:13:33 |
| 46818 | 7.28 | 100.00 | 977.57 | 1704827008 | 09/01/2024 20:03:28 |
| 46817 | 7.27 | 100.00 | 977.59 | 1704826403 | 09/01/2024 19:53:23 |
| 46816 | 7.27 | 100.00 | 977.56 | 1704826357 | 09/01/2024 19:52:37 |
| 46815 | 7.29 | 100.00 | 977.60 | 1704826333 | 09/01/2024 19:52:13 |
| 46814 | 7.28 | 100.00 | 977.57 | 1704826300 | 09/01/2024 19:51:40 |
| 46813 | 7.27 | 100.00 | 977.58 | 1704826273 | 09/01/2024 19:51:13 |
| 46812 | 7.29 | 100.00 | 977.57 | 1704826245 | 09/01/2024 19:50:45 |
| 46811 | 7.27 | 100.00 | 977.56 | 1704826215 | 09/01/2024 19:50:15 |
| 46810 | 7.29 | 100.00 | 977.56 | 1704826130 | 09/01/2024 19:48:50 |
| 46809 | 7.35 | 100.00 | 977.44 | 1704825525 | 09/01/2024 19:38:45 |
| 46808 | 7.29 | 100.00 | 977.45 | 1704824920 | 09/01/2024 19:28:40 |
| 46807 | 7.29 | 100.00 | 977.45 | 1704824892 | 09/01/2024 19:28:12 |
| 46806 | 7.30 | 100.00 | 977.43 | 1704824862 | 09/01/2024 19:27:42 |
| 46805 | 7.28 | 100.00 | 977.40 | 1704824828 | 09/01/2024 19:27:08 |
| 46804 | 7.32 | 100.00 | 977.32 | 1704824380 | 09/01/2024 19:19:40 |
| 46803 | 7.33 | 100.00 | 977.31 | 1704823775 | 09/01/2024 19:09:35 |
| 46802 | 7.34 | 100.00 | 977.15 | 1704823170 | 09/01/2024 18:59:30 |
| 46801 | 7.34 | 100.00 | 977.11 | 1704822565 | 09/01/2024 18:49:25 |
| 46800 | 7.34 | 100.00 | 977.10 | 1704821960 | 09/01/2024 18:39:20 |
| 46799 | 7.32 | 100.00 | 976.93 | 1704821355 | 09/01/2024 18:29:15 |
| 46798 | 7.31 | 100.00 | 976.87 | 1704820750 | 09/01/2024 18:19:10 |
| 46797 | 7.31 | 100.00 | 976.80 | 1704820145 | 09/01/2024 18:09:05 |
| 46796 | 7.27 | 100.00 | 976.71 | 1704819540 | 09/01/2024 17:59:00 |
| 46795 | 7.27 | 100.00 | 976.62 | 1704818935 | 09/01/2024 17:48:55 |
| 46794 | 7.23 | 100.00 | 976.58 | 1704818330 | 09/01/2024 17:38:50 |
| 46793 | 7.25 | 100.00 | 976.56 | 1704818173 | 09/01/2024 17:36:13 |
| 46792 | 7.26 | 100.00 | 976.48 | 1704817568 | 09/01/2024 17:26:08 |
| 46791 | 7.25 | 100.00 | 976.36 | 1704816963 | 09/01/2024 17:16:03 |
| 46790 | 7.24 | 100.00 | 976.36 | 1704816937 | 09/01/2024 17:15:37 |
| 46789 | 7.25 | 100.00 | 976.36 | 1704816912 | 09/01/2024 17:15:12 |
| 46788 | 7.24 | 100.00 | 976.33 | 1704816883 | 09/01/2024 17:14:43 |
| 46787 | 7.28 | 100.00 | 976.25 | 1704816516 | 09/01/2024 17:08:36 |
| 46786 | 7.30 | 100.00 | 976.12 | 1704815911 | 09/01/2024 16:58:31 |
| 46785 | 7.31 | 100.00 | 976.07 | 1704815306 | 09/01/2024 16:48:26 |
| 46784 | 7.35 | 100.00 | 976.05 | 1704814701 | 09/01/2024 16:38:21 |
| 46783 | 7.47 | 100.00 | 975.98 | 1704814096 | 09/01/2024 16:28:16 |
| 46782 | 7.44 | 100.00 | 975.96 | 1704813490 | 09/01/2024 16:18:10 |
| 46781 | 7.38 | 100.00 | 975.95 | 1704812885 | 09/01/2024 16:08:05 |
| 46780 | 7.34 | 100.00 | 975.93 | 1704812280 | 09/01/2024 15:58:00 |
| 46779 | 7.30 | 100.00 | 975.96 | 1704811675 | 09/01/2024 15:47:55 |
| 46778 | 7.19 | 100.00 | 975.87 | 1704811070 | 09/01/2024 15:37:50 |
| 46777 | 7.29 | 100.00 | 975.83 | 1704810465 | 09/01/2024 15:27:45 |
| 46776 | 7.24 | 100.00 | 975.93 | 1704809860 | 09/01/2024 15:17:40 |
| 46775 | 7.14 | 100.00 | 975.89 | 1704809255 | 09/01/2024 15:07:35 |
| 46774 | 7.12 | 100.00 | 975.90 | 1704809218 | 09/01/2024 15:06:58 |
| 46773 | 7.12 | 100.00 | 975.83 | 1704809196 | 09/01/2024 15:06:36 |
| 46772 | 7.11 | 100.00 | 975.87 | 1704809178 | 09/01/2024 15:06:18 |
| 46771 | 7.10 | 100.00 | 975.85 | 1704809153 | 09/01/2024 15:05:53 |
| 46770 | 7.08 | 100.00 | 975.92 | 1704808810 | 09/01/2024 15:00:10 |
| 46769 | 7.18 | 100.00 | 975.93 | 1704808205 | 09/01/2024 14:50:05 |
| 46768 | 7.07 | 100.00 | 975.95 | 1704807600 | 09/01/2024 14:40:00 |
| 46767 | 7.06 | 100.00 | 975.96 | 1704807575 | 09/01/2024 14:39:35 |
| 46766 | 6.95 | 100.00 | 975.96 | 1704807216 | 09/01/2024 14:33:36 |
| 46765 | 6.93 | 100.00 | 975.96 | 1704807088 | 09/01/2024 14:31:28 |
| 46764 | 6.90 | 100.00 | 975.95 | 1704807058 | 09/01/2024 14:30:58 |
| 46763 | 6.93 | 100.00 | 975.93 | 1704807022 | 09/01/2024 14:30:22 |
| 46762 | 6.96 | 100.00 | 975.97 | 1704806680 | 09/01/2024 14:24:40 |
| 46761 | 6.95 | 100.00 | 975.96 | 1704806653 | 09/01/2024 14:24:13 |
| 46760 | 6.93 | 100.00 | 975.96 | 1704806552 | 09/01/2024 14:22:32 |
| 46759 | 7.20 | 100.00 | 975.82 | 1704805947 | 09/01/2024 14:12:27 |
| 46758 | 7.55 | 100.00 | 975.75 | 1704805342 | 09/01/2024 14:02:22 |
| 46757 | 7.69 | 100.00 | 975.75 | 1704805132 | 09/01/2024 13:58:52 |
| 46756 | 7.97 | 100.00 | 975.70 | 1704804527 | 09/01/2024 13:48:47 |
| 46755 | 8.28 | 100.00 | 975.50 | 1704803922 | 09/01/2024 13:38:42 |
| 46754 | 8.32 | 100.00 | 975.48 | 1704803317 | 09/01/2024 13:28:37 |
| 46753 | 8.38 | 100.00 | 975.57 | 1704802712 | 09/01/2024 13:18:32 |
| 46752 | 8.35 | 100.00 | 975.58 | 1704802107 | 09/01/2024 13:08:27 |
| 46751 | 8.40 | 100.00 | 975.60 | 1704801502 | 09/01/2024 12:58:22 |
| 46750 | 8.45 | 100.00 | 975.61 | 1704800897 | 09/01/2024 12:48:17 |
| 46749 | 8.45 | 100.00 | 975.61 | 1704800292 | 09/01/2024 12:38:12 |
| 46748 | 8.42 | 100.00 | 975.72 | 1704799687 | 09/01/2024 12:28:07 |
| 46747 | 8.43 | 100.00 | 975.65 | 1704799663 | 09/01/2024 12:27:43 |
| 46746 | 8.44 | 100.00 | 975.69 | 1704799630 | 09/01/2024 12:27:10 |
| 46745 | 8.46 | 100.00 | 975.70 | 1704799597 | 09/01/2024 12:26:37 |
| 46744 | 8.33 | 100.00 | 975.72 | 1704798981 | 09/01/2024 12:16:21 |
| 46743 | 8.36 | 100.00 | 975.75 | 1704798900 | 09/01/2024 12:15:00 |
| 46742 | 8.28 | 100.00 | 975.72 | 1704798295 | 09/01/2024 12:04:55 |
| 46741 | 8.16 | 100.00 | 975.75 | 1704797690 | 09/01/2024 11:54:50 |
| 46740 | 7.97 | 100.00 | 975.81 | 1704797085 | 09/01/2024 11:44:45 |
| 46739 | 7.88 | 100.00 | 975.76 | 1704796480 | 09/01/2024 11:34:40 |
| 46738 | 7.82 | 100.00 | 975.77 | 1704795875 | 09/01/2024 11:24:35 |
| 46737 | 7.55 | 100.00 | 975.67 | 1704795269 | 09/01/2024 11:14:29 |
| 46736 | 7.34 | 100.00 | 975.72 | 1704794664 | 09/01/2024 11:04:24 |
| 46735 | 7.19 | 100.00 | 975.71 | 1704794059 | 09/01/2024 10:54:19 |
| 46734 | 7.04 | 100.00 | 975.62 | 1704793454 | 09/01/2024 10:44:14 |
| 46733 | 6.82 | 100.00 | 975.49 | 1704792849 | 09/01/2024 10:34:09 |
| 46732 | 6.37 | 100.00 | 975.34 | 1704792244 | 09/01/2024 10:24:04 |
| 46731 | 6.07 | 100.00 | 975.29 | 1704791639 | 09/01/2024 10:13:59 |
| 46730 | 6.07 | 100.00 | 975.31 | 1704791610 | 09/01/2024 10:13:30 |
| 46729 | 6.05 | 100.00 | 975.31 | 1704791580 | 09/01/2024 10:13:00 |
| 46728 | 6.04 | 100.00 | 975.30 | 1704791557 | 09/01/2024 10:12:37 |
| 46727 | 6.01 | 100.00 | 975.33 | 1704791529 | 09/01/2024 10:12:09 |
| 46726 | 6.01 | 100.00 | 975.29 | 1704791497 | 09/01/2024 10:11:37 |
| 46725 | 6.01 | 100.00 | 975.28 | 1704791460 | 09/01/2024 10:11:00 |
| 46724 | 5.98 | 100.00 | 975.29 | 1704791419 | 09/01/2024 10:10:19 |
| 46723 | 5.99 | 100.00 | 975.27 | 1704791399 | 09/01/2024 10:09:59 |
| 46722 | 5.97 | 100.00 | 975.28 | 1704791377 | 09/01/2024 10:09:37 |
| 46721 | 5.97 | 100.00 | 975.27 | 1704791349 | 09/01/2024 10:09:09 |
| 46720 | 5.96 | 100.00 | 975.27 | 1704791323 | 09/01/2024 10:08:43 |
| 46719 | 5.97 | 100.00 | 975.28 | 1704791217 | 09/01/2024 10:06:57 |
| 46718 | 6.03 | 100.00 | 975.27 | 1704791037 | 09/01/2024 10:03:57 |
| 46717 | 5.97 | 100.00 | 975.25 | 1704790720 | 09/01/2024 09:58:40 |
| 46716 | 5.97 | 100.00 | 975.27 | 1704790692 | 09/01/2024 09:58:12 |
| 46715 | 5.94 | 100.00 | 975.25 | 1704790660 | 09/01/2024 09:57:40 |
| 46714 | 5.92 | 100.00 | 975.24 | 1704790634 | 09/01/2024 09:57:14 |
| 46713 | 5.83 | 100.00 | 975.17 | 1704790437 | 09/01/2024 09:53:57 |
| 46712 | 5.80 | 100.00 | 975.16 | 1704790410 | 09/01/2024 09:53:30 |
| 46711 | 5.50 | 100.00 | 975.14 | 1704790380 | 09/01/2024 09:53:00 |
| 46710 | 5.83 | 100.00 | 975.02 | 1704790028 | 09/01/2024 09:47:08 |
| 46709 | 5.78 | 100.00 | 974.81 | 1704789423 | 09/01/2024 09:37:03 |
| 46708 | 5.63 | 100.00 | 974.65 | 1704788818 | 09/01/2024 09:26:58 |
| 46707 | 5.59 | 100.00 | 974.67 | 1704788800 | 09/01/2024 09:26:40 |
| 46706 | 5.52 | 100.00 | 974.68 | 1704788772 | 09/01/2024 09:26:12 |
| 46705 | 5.31 | 100.00 | 974.63 | 1704788222 | 09/01/2024 09:17:02 |
| 46704 | 5.16 | 100.00 | 974.70 | 1704787617 | 09/01/2024 09:06:57 |
| 46703 | 5.05 | 100.00 | 974.70 | 1704787063 | 09/01/2024 08:57:43 |
| 46702 | 4.95 | 100.00 | 974.63 | 1704786458 | 09/01/2024 08:47:38 |
| 46701 | 4.88 | 100.00 | 974.42 | 1704785853 | 09/01/2024 08:37:33 |
| 46700 | 4.74 | 100.00 | 974.30 | 1704785248 | 09/01/2024 08:27:28 |
| 46699 | 4.75 | 100.00 | 974.20 | 1704784643 | 09/01/2024 08:17:23 |
| 46698 | 4.76 | 100.00 | 974.10 | 1704784037 | 09/01/2024 08:07:17 |
| 46697 | 4.72 | 100.00 | 974.05 | 1704783432 | 09/01/2024 07:57:12 |
| 46696 | 4.76 | 100.00 | 973.94 | 1704782827 | 09/01/2024 07:47:07 |
| 46695 | 4.75 | 100.00 | 973.86 | 1704782222 | 09/01/2024 07:37:02 |
| 46694 | 4.94 | 100.00 | 973.85 | 1704781617 | 09/01/2024 07:26:57 |
| 46693 | 4.92 | 100.00 | 973.81 | 1704781574 | 09/01/2024 07:26:14 |
| 46692 | 4.91 | 100.00 | 973.83 | 1704781550 | 09/01/2024 07:25:50 |
| 46691 | 4.94 | 100.00 | 973.81 | 1704781519 | 09/01/2024 07:25:19 |
| 46690 | 4.92 | 100.00 | 973.72 | 1704781319 | 09/01/2024 07:21:59 |
| 46689 | 4.92 | 100.00 | 973.75 | 1704781294 | 09/01/2024 07:21:34 |
| 46688 | 4.91 | 100.00 | 973.73 | 1704781268 | 09/01/2024 07:21:08 |
| 46687 | 4.90 | 100.00 | 973.70 | 1704781243 | 09/01/2024 07:20:43 |
| 46686 | 4.86 | 100.00 | 973.67 | 1704781054 | 09/01/2024 07:17:34 |
| 46685 | 4.87 | 100.00 | 973.71 | 1704781021 | 09/01/2024 07:17:01 |
| 46684 | 4.87 | 100.00 | 973.65 | 1704780997 | 09/01/2024 07:16:37 |
| 46683 | 4.85 | 100.00 | 973.69 | 1704780961 | 09/01/2024 07:16:01 |
| 46682 | 4.87 | 100.00 | 973.65 | 1704780937 | 09/01/2024 07:15:37 |
| 46681 | 4.86 | 100.00 | 973.65 | 1704780898 | 09/01/2024 07:14:58 |
| 46680 | 4.88 | 100.00 | 973.67 | 1704780877 | 09/01/2024 07:14:37 |
| 46679 | 4.87 | 100.00 | 973.63 | 1704780855 | 09/01/2024 07:14:15 |
| 46678 | 4.89 | 100.00 | 973.68 | 1704780840 | 09/01/2024 07:14:00 |
| 46677 | 4.87 | 100.00 | 973.65 | 1704780817 | 09/01/2024 07:13:37 |
| 46676 | 4.90 | 100.00 | 973.67 | 1704780784 | 09/01/2024 07:13:04 |
| 46675 | 4.90 | 100.00 | 973.62 | 1704780757 | 09/01/2024 07:12:37 |
| 46674 | 4.89 | 100.00 | 973.65 | 1704780725 | 09/01/2024 07:12:05 |
| 46673 | 4.93 | 100.00 | 973.67 | 1704780699 | 09/01/2024 07:11:39 |
| 46672 | 4.91 | 100.00 | 973.65 | 1704780677 | 09/01/2024 07:11:17 |
| 46671 | 4.90 | 100.00 | 973.64 | 1704780653 | 09/01/2024 07:10:53 |
| 46670 | 4.91 | 100.00 | 973.60 | 1704780519 | 09/01/2024 07:08:39 |
| 46669 | 4.94 | 100.00 | 973.61 | 1704780479 | 09/01/2024 07:07:59 |
| 46668 | 4.93 | 100.00 | 973.59 | 1704780459 | 09/01/2024 07:07:39 |
| 46667 | 4.92 | 100.00 | 973.59 | 1704780419 | 09/01/2024 07:06:59 |
| 46666 | 4.93 | 100.00 | 973.58 | 1704780397 | 09/01/2024 07:06:37 |
| 46665 | 4.91 | 100.00 | 973.57 | 1704780369 | 09/01/2024 07:06:09 |
| 46664 | 4.92 | 100.00 | 973.58 | 1704780339 | 09/01/2024 07:05:39 |
| 46663 | 4.91 | 100.00 | 973.58 | 1704780305 | 09/01/2024 07:05:05 |
| 46662 | 4.90 | 100.00 | 973.57 | 1704780117 | 09/01/2024 07:01:57 |
| 46661 | 4.91 | 100.00 | 973.62 | 1704780100 | 09/01/2024 07:01:40 |
| 46660 | 4.59 | 100.00 | 973.51 | 1704780071 | 09/01/2024 07:01:11 |
| 46659 | 4.91 | 100.00 | 973.59 | 1704780042 | 09/01/2024 07:00:42 |
| 46658 | 4.95 | 100.00 | 973.53 | 1704779837 | 09/01/2024 06:57:17 |
| 46657 | 4.96 | 100.00 | 973.54 | 1704779810 | 09/01/2024 06:56:50 |
| 46656 | 4.94 | 100.00 | 973.56 | 1704779780 | 09/01/2024 06:56:20 |
| 46655 | 4.95 | 100.00 | 973.56 | 1704779755 | 09/01/2024 06:55:55 |
| 46654 | 4.94 | 100.00 | 973.52 | 1704779737 | 09/01/2024 06:55:37 |
| 46653 | 4.92 | 100.00 | 973.49 | 1704779699 | 09/01/2024 06:54:59 |
| 46652 | 4.93 | 100.00 | 973.50 | 1704779659 | 09/01/2024 06:54:19 |
| 46651 | 4.93 | 100.00 | 973.51 | 1704779634 | 09/01/2024 06:53:54 |
| 46650 | 4.92 | 100.00 | 973.53 | 1704779612 | 09/01/2024 06:53:32 |
| 46649 | 4.94 | 100.00 | 973.50 | 1704779581 | 09/01/2024 06:53:01 |
| 46648 | 4.91 | 100.00 | 973.48 | 1704779554 | 09/01/2024 06:52:34 |
| 46647 | 4.89 | 100.00 | 973.47 | 1704779521 | 09/01/2024 06:52:01 |
| 46646 | 4.59 | 100.00 | 973.42 | 1704779497 | 09/01/2024 06:51:37 |
| 46645 | 4.91 | 100.00 | 973.47 | 1704779463 | 09/01/2024 06:51:03 |
| 46644 | 4.91 | 100.00 | 973.47 | 1704779437 | 09/01/2024 06:50:37 |
| 46643 | 4.88 | 100.00 | 973.43 | 1704779409 | 09/01/2024 06:50:09 |
| 46642 | 4.87 | 100.00 | 973.47 | 1704779379 | 09/01/2024 06:49:39 |
| 46641 | 4.80 | 100.00 | 973.45 | 1704779042 | 09/01/2024 06:44:02 |
| 46640 | 4.81 | 100.00 | 973.42 | 1704778999 | 09/01/2024 06:43:19 |
| 46639 | 4.79 | 100.00 | 973.44 | 1704778972 | 09/01/2024 06:42:52 |
| 46638 | 4.77 | 100.00 | 973.41 | 1704778937 | 09/01/2024 06:42:17 |
| 46637 | 4.77 | 100.00 | 973.39 | 1704778911 | 09/01/2024 06:41:51 |
| 46636 | 4.77 | 100.00 | 973.36 | 1704778879 | 09/01/2024 06:41:19 |
| 46635 | 4.48 | 100.00 | 973.34 | 1704778834 | 09/01/2024 06:40:34 |
| 46634 | 4.47 | 100.00 | 973.30 | 1704778799 | 09/01/2024 06:39:59 |
| 46633 | 4.79 | 100.00 | 973.37 | 1704778760 | 09/01/2024 06:39:20 |
| 46632 | 4.76 | 100.00 | 973.37 | 1704778741 | 09/01/2024 06:39:01 |
| 46631 | 4.80 | 100.00 | 973.34 | 1704778719 | 09/01/2024 06:38:39 |
| 46630 | 4.78 | 100.00 | 973.33 | 1704778699 | 09/01/2024 06:38:19 |
| 46629 | 4.81 | 100.00 | 973.36 | 1704778677 | 09/01/2024 06:37:57 |
| 46628 | 4.82 | 97.75 | 973.34 | 1704778490 | 09/01/2024 06:34:50 |
| 46627 | 4.96 | 95.01 | 973.26 | 1704777885 | 09/01/2024 06:24:45 |
| 46626 | 4.93 | 95.55 | 973.20 | 1704777280 | 09/01/2024 06:14:40 |
| 46625 | 4.88 | 95.29 | 973.11 | 1704776675 | 09/01/2024 06:04:35 |
| 46624 | 4.92 | 94.81 | 973.04 | 1704776070 | 09/01/2024 05:54:30 |
| 46623 | 4.88 | 94.29 | 972.98 | 1704775465 | 09/01/2024 05:44:25 |
| 46622 | 4.83 | 94.06 | 972.89 | 1704774860 | 09/01/2024 05:34:20 |
| 46621 | 4.76 | 94.26 | 972.77 | 1704774255 | 09/01/2024 05:24:15 |
| 46620 | 4.77 | 93.16 | 972.83 | 1704773650 | 09/01/2024 05:14:10 |
| 46619 | 4.81 | 92.90 | 972.78 | 1704773045 | 09/01/2024 05:04:05 |
| 46618 | 4.74 | 92.05 | 972.74 | 1704772440 | 09/01/2024 04:54:00 |
| 46617 | 4.79 | 92.24 | 972.77 | 1704771835 | 09/01/2024 04:43:55 |
| 46616 | 4.81 | 92.12 | 972.74 | 1704771777 | 09/01/2024 04:42:57 |
| 46615 | 4.80 | 92.00 | 972.76 | 1704771746 | 09/01/2024 04:42:26 |
| 46614 | 4.79 | 91.71 | 972.79 | 1704771721 | 09/01/2024 04:42:01 |
| 46613 | 4.79 | 91.51 | 972.79 | 1704771693 | 09/01/2024 04:41:33 |
| 46612 | 4.79 | 91.50 | 972.81 | 1704771674 | 09/01/2024 04:41:14 |
| 46611 | 4.78 | 91.40 | 972.76 | 1704771648 | 09/01/2024 04:40:48 |
| 46610 | 4.75 | 91.26 | 972.75 | 1704771598 | 09/01/2024 04:39:58 |
| 46609 | 4.75 | 91.22 | 972.76 | 1704771573 | 09/01/2024 04:39:33 |
| 46608 | 4.72 | 92.09 | 972.80 | 1704771365 | 09/01/2024 04:36:05 |
| 46607 | 4.72 | 92.13 | 972.80 | 1704771339 | 09/01/2024 04:35:39 |
| 46606 | 4.73 | 92.18 | 972.85 | 1704771305 | 09/01/2024 04:35:05 |
| 46605 | 4.71 | 92.20 | 972.82 | 1704771273 | 09/01/2024 04:34:33 |
| 46604 | 4.71 | 92.09 | 972.86 | 1704771241 | 09/01/2024 04:34:01 |
| 46603 | 4.70 | 92.05 | 972.82 | 1704771218 | 09/01/2024 04:33:38 |
| 46602 | 4.72 | 92.21 | 972.84 | 1704771178 | 09/01/2024 04:32:58 |
| 46601 | 4.71 | 92.07 | 972.86 | 1704771149 | 09/01/2024 04:32:29 |
| 46600 | 4.73 | 92.06 | 972.85 | 1704771118 | 09/01/2024 04:31:58 |
| 46599 | 4.73 | 92.29 | 972.83 | 1704771097 | 09/01/2024 04:31:37 |
| 46598 | 4.76 | 92.47 | 972.85 | 1704771069 | 09/01/2024 04:31:09 |
| 46597 | 4.76 | 92.37 | 972.85 | 1704771037 | 09/01/2024 04:30:37 |
| 46596 | 4.76 | 92.65 | 972.84 | 1704771011 | 09/01/2024 04:30:11 |
| 46595 | 4.77 | 92.33 | 972.86 | 1704770980 | 09/01/2024 04:29:40 |
| 46594 | 4.79 | 92.38 | 972.84 | 1704770941 | 09/01/2024 04:29:01 |
| 46593 | 4.82 | 92.99 | 972.84 | 1704770721 | 09/01/2024 04:25:21 |
| 46592 | 4.82 | 93.01 | 972.84 | 1704770697 | 09/01/2024 04:24:57 |
| 46591 | 4.82 | 92.63 | 972.86 | 1704770658 | 09/01/2024 04:24:18 |
| 46590 | 4.84 | 92.72 | 972.87 | 1704770637 | 09/01/2024 04:23:57 |
| 46589 | 4.83 | 92.70 | 972.88 | 1704770611 | 09/01/2024 04:23:31 |
| 46588 | 4.82 | 92.61 | 972.86 | 1704770586 | 09/01/2024 04:23:06 |
| 46587 | 4.78 | 92.88 | 972.84 | 1704770339 | 09/01/2024 04:18:59 |
| 46586 | 4.78 | 93.10 | 972.84 | 1704770302 | 09/01/2024 04:18:22 |
| 46585 | 4.81 | 93.33 | 972.86 | 1704770278 | 09/01/2024 04:17:58 |
| 46584 | 4.78 | 93.45 | 972.85 | 1704770245 | 09/01/2024 04:17:25 |
| 46583 | 4.78 | 93.49 | 972.86 | 1704770220 | 09/01/2024 04:17:00 |
| 46582 | 4.76 | 93.45 | 972.87 | 1704770193 | 09/01/2024 04:16:33 |
| 46581 | 4.76 | 93.39 | 972.85 | 1704770161 | 09/01/2024 04:16:01 |
| 46580 | 4.76 | 93.29 | 972.84 | 1704770137 | 09/01/2024 04:15:37 |
| 46579 | 4.76 | 93.10 | 972.85 | 1704770104 | 09/01/2024 04:15:04 |
| 46578 | 4.73 | 92.51 | 972.81 | 1704770037 | 09/01/2024 04:13:57 |
| 46577 | 4.73 | 92.50 | 972.85 | 1704770019 | 09/01/2024 04:13:39 |
| 46576 | 4.74 | 92.52 | 972.84 | 1704769856 | 09/01/2024 04:10:56 |
| 46575 | 4.74 | 92.35 | 972.86 | 1704769817 | 09/01/2024 04:10:17 |
| 46574 | 4.74 | 92.45 | 972.85 | 1704769793 | 09/01/2024 04:09:53 |
| 46573 | 4.76 | 92.64 | 972.86 | 1704769774 | 09/01/2024 04:09:34 |
| 46572 | 4.77 | 92.71 | 972.83 | 1704769757 | 09/01/2024 04:09:17 |
| 46571 | 4.76 | 92.80 | 972.84 | 1704769737 | 09/01/2024 04:08:57 |
| 46570 | 4.75 | 92.97 | 972.86 | 1704769711 | 09/01/2024 04:08:31 |
| 46569 | 4.74 | 92.82 | 972.86 | 1704769457 | 09/01/2024 04:04:17 |
| 46568 | 4.76 | 92.94 | 972.86 | 1704769430 | 09/01/2024 04:03:50 |
| 46567 | 4.75 | 92.85 | 972.83 | 1704769401 | 09/01/2024 04:03:21 |
| 46566 | 4.74 | 93.18 | 972.86 | 1704769373 | 09/01/2024 04:02:53 |
| 46565 | 4.75 | 93.15 | 972.82 | 1704769346 | 09/01/2024 04:02:26 |
| 46564 | 4.74 | 93.21 | 972.83 | 1704769318 | 09/01/2024 04:01:58 |
| 46563 | 4.73 | 92.83 | 972.80 | 1704769296 | 09/01/2024 04:01:36 |
| 46562 | 4.73 | 93.03 | 972.81 | 1704769264 | 09/01/2024 04:01:04 |
| 46561 | 4.72 | 92.94 | 972.81 | 1704769233 | 09/01/2024 04:00:33 |
| 46560 | 4.73 | 93.01 | 972.79 | 1704769199 | 09/01/2024 03:59:59 |
| 46559 | 4.72 | 92.94 | 972.79 | 1704769175 | 09/01/2024 03:59:35 |
| 46558 | 4.70 | 92.87 | 972.79 | 1704769073 | 09/01/2024 03:57:53 |
| 46557 | 4.70 | 92.54 | 972.76 | 1704769047 | 09/01/2024 03:57:27 |
| 46556 | 4.70 | 92.52 | 972.74 | 1704769021 | 09/01/2024 03:57:01 |
| 46555 | 4.70 | 92.96 | 972.77 | 1704768998 | 09/01/2024 03:56:38 |
| 46554 | 4.70 | 92.94 | 972.74 | 1704768957 | 09/01/2024 03:55:57 |
| 46553 | 4.69 | 92.86 | 972.78 | 1704768933 | 09/01/2024 03:55:33 |
| 46552 | 4.68 | 92.30 | 972.76 | 1704768901 | 09/01/2024 03:55:01 |
| 46551 | 4.67 | 92.17 | 972.79 | 1704768877 | 09/01/2024 03:54:37 |
| 46550 | 4.65 | 92.04 | 972.74 | 1704768839 | 09/01/2024 03:53:59 |
| 46549 | 4.66 | 92.06 | 972.77 | 1704768816 | 09/01/2024 03:53:36 |
| 46548 | 4.66 | 92.15 | 972.74 | 1704768781 | 09/01/2024 03:53:01 |
| 46547 | 4.64 | 92.25 | 972.77 | 1704768758 | 09/01/2024 03:52:38 |
| 46546 | 4.63 | 92.16 | 972.74 | 1704768725 | 09/01/2024 03:52:05 |
| 46545 | 4.63 | 92.16 | 972.75 | 1704768698 | 09/01/2024 03:51:38 |
| 46544 | 4.63 | 92.17 | 972.75 | 1704768674 | 09/01/2024 03:51:14 |
| 46543 | 4.62 | 92.22 | 972.75 | 1704768655 | 09/01/2024 03:50:55 |
| 46542 | 4.34 | 92.20 | 972.71 | 1704768639 | 09/01/2024 03:50:39 |
| 46541 | 4.66 | 91.96 | 972.73 | 1704768601 | 09/01/2024 03:50:01 |
| 46540 | 4.65 | 92.02 | 972.72 | 1704768576 | 09/01/2024 03:49:36 |
| 46539 | 4.66 | 92.07 | 972.73 | 1704768551 | 09/01/2024 03:49:11 |
| 46538 | 4.67 | 92.24 | 972.71 | 1704768517 | 09/01/2024 03:48:37 |
| 46537 | 4.68 | 92.61 | 972.75 | 1704768488 | 09/01/2024 03:48:08 |
| 46536 | 4.69 | 92.88 | 972.72 | 1704768453 | 09/01/2024 03:47:33 |
| 46535 | 4.69 | 92.66 | 972.72 | 1704768424 | 09/01/2024 03:47:04 |
| 46534 | 4.70 | 91.86 | 972.67 | 1704768198 | 09/01/2024 03:43:18 |
| 46533 | 4.70 | 91.62 | 972.66 | 1704768173 | 09/01/2024 03:42:53 |
| 46532 | 4.70 | 91.64 | 972.68 | 1704768155 | 09/01/2024 03:42:35 |
| 46531 | 4.72 | 91.54 | 972.68 | 1704768124 | 09/01/2024 03:42:04 |
| 46530 | 4.70 | 91.54 | 972.70 | 1704768096 | 09/01/2024 03:41:36 |
| 46529 | 4.69 | 91.60 | 972.66 | 1704768068 | 09/01/2024 03:41:08 |
| 46528 | 4.74 | 92.05 | 972.68 | 1704768038 | 09/01/2024 03:40:38 |
| 46527 | 4.75 | 92.10 | 972.70 | 1704768017 | 09/01/2024 03:40:17 |
| 46526 | 4.73 | 91.86 | 972.69 | 1704767979 | 09/01/2024 03:39:39 |
| 46525 | 4.72 | 91.59 | 972.67 | 1704767937 | 09/01/2024 03:38:57 |
| 46524 | 4.72 | 91.26 | 972.69 | 1704767897 | 09/01/2024 03:38:17 |
| 46523 | 4.72 | 91.40 | 972.69 | 1704767859 | 09/01/2024 03:37:39 |
| 46522 | 4.74 | 92.35 | 972.72 | 1704767821 | 09/01/2024 03:37:01 |
| 46521 | 4.75 | 92.22 | 972.69 | 1704767797 | 09/01/2024 03:36:37 |
| 46520 | 4.76 | 91.90 | 972.70 | 1704767768 | 09/01/2024 03:36:08 |
| 46519 | 4.75 | 91.90 | 972.70 | 1704767738 | 09/01/2024 03:35:38 |
| 46518 | 4.77 | 91.46 | 972.69 | 1704767698 | 09/01/2024 03:34:58 |
| 46517 | 4.77 | 91.67 | 972.69 | 1704767676 | 09/01/2024 03:34:36 |
| 46516 | 4.77 | 91.91 | 972.69 | 1704767639 | 09/01/2024 03:33:59 |
| 46515 | 4.77 | 92.05 | 972.67 | 1704767613 | 09/01/2024 03:33:33 |
| 46514 | 4.78 | 91.82 | 972.69 | 1704767581 | 09/01/2024 03:33:01 |
| 46513 | 4.81 | 91.72 | 972.68 | 1704767556 | 09/01/2024 03:32:36 |
| 46512 | 4.79 | 91.00 | 972.63 | 1704767528 | 09/01/2024 03:32:08 |
| 46511 | 4.82 | 90.95 | 972.67 | 1704767497 | 09/01/2024 03:31:37 |
| 46510 | 4.84 | 91.27 | 972.66 | 1704767474 | 09/01/2024 03:31:14 |
| 46509 | 4.84 | 91.09 | 972.66 | 1704767433 | 09/01/2024 03:30:33 |
| 46508 | 4.84 | 90.73 | 972.65 | 1704767396 | 09/01/2024 03:29:56 |
| 46507 | 4.85 | 90.58 | 972.65 | 1704767371 | 09/01/2024 03:29:31 |
| 46506 | 4.81 | 90.43 | 972.65 | 1704767344 | 09/01/2024 03:29:04 |
| 46505 | 4.84 | 90.31 | 972.68 | 1704767316 | 09/01/2024 03:28:36 |
| 46504 | 4.82 | 90.26 | 972.66 | 1704767288 | 09/01/2024 03:28:08 |
| 46503 | 4.85 | 90.25 | 972.67 | 1704767258 | 09/01/2024 03:27:38 |
| 46502 | 4.86 | 90.75 | 972.67 | 1704767240 | 09/01/2024 03:27:20 |
| 46501 | 4.95 | 92.11 | 972.70 | 1704767072 | 09/01/2024 03:24:32 |
| 46500 | 4.94 | 90.99 | 972.56 | 1704766467 | 09/01/2024 03:14:27 |
| 46499 | 5.03 | 91.35 | 972.51 | 1704765862 | 09/01/2024 03:04:22 |
| 46498 | 5.00 | 90.53 | 972.53 | 1704765257 | 09/01/2024 02:54:17 |
| 46497 | 4.97 | 91.59 | 972.50 | 1704764652 | 09/01/2024 02:44:12 |
| 46496 | 4.98 | 90.97 | 972.40 | 1704764046 | 09/01/2024 02:34:06 |
| 46495 | 4.90 | 91.00 | 972.27 | 1704763441 | 09/01/2024 02:24:01 |
| 46494 | 4.96 | 90.58 | 972.24 | 1704762836 | 09/01/2024 02:13:56 |
| 46493 | 4.85 | 90.70 | 972.19 | 1704762231 | 09/01/2024 02:03:51 |
| 46492 | 4.88 | 90.68 | 971.99 | 1704761626 | 09/01/2024 01:53:46 |
| 46491 | 4.84 | 89.96 | 971.98 | 1704761021 | 09/01/2024 01:43:41 |
| 46490 | 4.79 | 89.17 | 972.05 | 1704760416 | 09/01/2024 01:33:36 |
| 46489 | 4.73 | 89.64 | 971.94 | 1704759811 | 09/01/2024 01:23:31 |
| 46488 | 4.99 | 88.22 | 971.80 | 1704759206 | 09/01/2024 01:13:26 |
| 46487 | 5.17 | 87.10 | 971.85 | 1704758601 | 09/01/2024 01:03:21 |
| 46486 | 5.27 | 85.72 | 971.85 | 1704757996 | 09/01/2024 00:53:16 |
| 46485 | 5.29 | 84.87 | 971.86 | 1704757391 | 09/01/2024 00:43:11 |
| 46484 | 5.31 | 86.21 | 971.87 | 1704756786 | 09/01/2024 00:33:06 |
| 46483 | 5.30 | 87.88 | 971.81 | 1704756181 | 09/01/2024 00:23:01 |
| 46482 | 5.35 | 88.05 | 971.82 | 1704755576 | 09/01/2024 00:12:56 |
| 46481 | 5.33 | 87.80 | 971.70 | 1704754971 | 09/01/2024 00:02:51 |
| 46480 | 5.34 | 88.57 | 971.66 | 1704754365 | 08/01/2024 23:52:45 |
| 46479 | 5.37 | 86.94 | 971.65 | 1704753760 | 08/01/2024 23:42:40 |
| 46478 | 5.26 | 87.24 | 971.62 | 1704753155 | 08/01/2024 23:32:35 |
| 46477 | 5.24 | 87.28 | 971.63 | 1704753132 | 08/01/2024 23:32:12 |
| 46476 | 5.24 | 87.36 | 971.64 | 1704753114 | 08/01/2024 23:31:54 |
| 46475 | 5.23 | 86.96 | 971.62 | 1704753083 | 08/01/2024 23:31:23 |
| 46474 | 5.26 | 86.73 | 971.64 | 1704753056 | 08/01/2024 23:30:56 |
| 46473 | 5.30 | 87.65 | 971.60 | 1704752910 | 08/01/2024 23:28:30 |
| 46472 | 5.35 | 86.33 | 971.57 | 1704752305 | 08/01/2024 23:18:25 |
| 46471 | 5.27 | 87.42 | 971.45 | 1704751700 | 08/01/2024 23:08:20 |
| 46470 | 5.32 | 87.24 | 971.38 | 1704751095 | 08/01/2024 22:58:15 |
| 46469 | 5.33 | 84.93 | 971.31 | 1704750490 | 08/01/2024 22:48:10 |
| 46468 | 5.39 | 83.83 | 971.17 | 1704749885 | 08/01/2024 22:38:05 |
| 46467 | 5.43 | 79.65 | 971.10 | 1704749280 | 08/01/2024 22:28:00 |
| 46466 | 5.37 | 80.13 | 971.03 | 1704748675 | 08/01/2024 22:17:55 |
| 46465 | 5.36 | 80.77 | 971.01 | 1704748617 | 08/01/2024 22:16:57 |
| 46464 | 5.38 | 81.36 | 971.03 | 1704748575 | 08/01/2024 22:16:15 |
| 46463 | 5.37 | 81.01 | 970.98 | 1704748085 | 08/01/2024 22:08:05 |
| 46462 | 5.35 | 83.51 | 970.89 | 1704747480 | 08/01/2024 21:58:00 |
| 46461 | 5.34 | 84.79 | 970.84 | 1704746875 | 08/01/2024 21:47:55 |
| 46460 | 5.33 | 84.57 | 970.84 | 1704746851 | 08/01/2024 21:47:31 |
| 46459 | 5.34 | 86.51 | 970.78 | 1704746815 | 08/01/2024 21:46:55 |
| 46458 | 5.32 | 85.09 | 970.76 | 1704746407 | 08/01/2024 21:40:07 |
| 46457 | 5.34 | 85.85 | 970.71 | 1704746375 | 08/01/2024 21:39:35 |
| 46456 | 5.35 | 85.95 | 970.72 | 1704746346 | 08/01/2024 21:39:06 |
| 46455 | 5.37 | 86.55 | 970.68 | 1704746314 | 08/01/2024 21:38:34 |
| 46454 | 5.39 | 86.94 | 970.69 | 1704746287 | 08/01/2024 21:38:07 |
| 46453 | 5.41 | 86.42 | 970.68 | 1704746255 | 08/01/2024 21:37:35 |
| 46452 | 5.39 | 86.20 | 970.69 | 1704746227 | 08/01/2024 21:37:07 |
| 46451 | 5.43 | 85.56 | 970.69 | 1704746195 | 08/01/2024 21:36:35 |
| 46450 | 5.44 | 85.35 | 970.70 | 1704746167 | 08/01/2024 21:36:07 |
| 46449 | 5.45 | 85.40 | 970.69 | 1704746135 | 08/01/2024 21:35:35 |
| 46448 | 5.47 | 84.99 | 970.71 | 1704746095 | 08/01/2024 21:34:55 |
| 46447 | 5.48 | 84.94 | 970.70 | 1704746055 | 08/01/2024 21:34:15 |
| 46446 | 5.49 | 84.24 | 970.67 | 1704746032 | 08/01/2024 21:33:52 |
| 46445 | 5.51 | 83.23 | 970.64 | 1704745999 | 08/01/2024 21:33:19 |
| 46444 | 5.51 | 84.84 | 970.66 | 1704745975 | 08/01/2024 21:32:55 |
| 46443 | 5.52 | 84.45 | 970.62 | 1704745941 | 08/01/2024 21:32:21 |
| 46442 | 5.55 | 84.97 | 970.63 | 1704745737 | 08/01/2024 21:28:57 |
| 46441 | 5.57 | 85.21 | 970.62 | 1704745703 | 08/01/2024 21:28:23 |
| 46440 | 5.55 | 84.97 | 970.60 | 1704745677 | 08/01/2024 21:27:57 |
| 46439 | 5.55 | 84.21 | 970.60 | 1704745655 | 08/01/2024 21:27:35 |
| 46438 | 5.55 | 83.86 | 970.59 | 1704745633 | 08/01/2024 21:27:13 |
| 46437 | 5.54 | 84.35 | 970.57 | 1704745238 | 08/01/2024 21:20:38 |
| 46436 | 5.55 | 83.48 | 970.56 | 1704745200 | 08/01/2024 21:20:00 |
| 46435 | 5.54 | 83.25 | 970.54 | 1704745175 | 08/01/2024 21:19:35 |
| 46434 | 5.54 | 83.09 | 970.53 | 1704745143 | 08/01/2024 21:19:03 |
| 46433 | 5.53 | 83.97 | 970.54 | 1704745115 | 08/01/2024 21:18:35 |
| 46432 | 5.54 | 85.19 | 970.53 | 1704745083 | 08/01/2024 21:18:03 |
| 46431 | 5.56 | 84.64 | 970.57 | 1704745051 | 08/01/2024 21:17:31 |
| 46430 | 5.55 | 84.29 | 970.53 | 1704745026 | 08/01/2024 21:17:06 |
| 46429 | 5.58 | 83.49 | 970.55 | 1704744995 | 08/01/2024 21:16:35 |
| 46428 | 5.61 | 83.91 | 970.53 | 1704744962 | 08/01/2024 21:16:02 |
| 46427 | 5.61 | 84.00 | 970.54 | 1704744935 | 08/01/2024 21:15:35 |
| 46426 | 5.61 | 83.61 | 970.52 | 1704744900 | 08/01/2024 21:15:00 |
| 46425 | 5.62 | 83.05 | 970.54 | 1704744875 | 08/01/2024 21:14:35 |
| 46424 | 5.62 | 82.16 | 970.53 | 1704744846 | 08/01/2024 21:14:06 |
| 46423 | 5.79 | 78.83 | 970.35 | 1704744477 | 08/01/2024 21:07:57 |
| 46422 | 5.80 | 78.81 | 970.36 | 1704744457 | 08/01/2024 21:07:37 |
| 46421 | 5.81 | 79.54 | 970.38 | 1704744426 | 08/01/2024 21:07:06 |
| 46420 | 5.81 | 78.72 | 970.34 | 1704744398 | 08/01/2024 21:06:38 |
| 46419 | 5.81 | 78.29 | 970.33 | 1704744363 | 08/01/2024 21:06:03 |
| 46418 | 5.82 | 78.10 | 970.32 | 1704744335 | 08/01/2024 21:05:35 |
| 46417 | 5.81 | 77.77 | 970.33 | 1704744303 | 08/01/2024 21:05:03 |
| 46416 | 5.81 | 77.73 | 970.35 | 1704744275 | 08/01/2024 21:04:35 |
| 46415 | 5.81 | 76.78 | 970.29 | 1704744246 | 08/01/2024 21:04:06 |
| 46414 | 5.83 | 77.26 | 970.34 | 1704744215 | 08/01/2024 21:03:35 |
| 46413 | 5.80 | 77.08 | 970.32 | 1704744186 | 08/01/2024 21:03:06 |
| 46412 | 5.81 | 77.06 | 970.32 | 1704744155 | 08/01/2024 21:02:35 |
| 46411 | 5.83 | 77.63 | 970.30 | 1704744116 | 08/01/2024 21:01:56 |
| 46410 | 5.85 | 77.37 | 970.30 | 1704744091 | 08/01/2024 21:01:31 |
| 46409 | 5.83 | 77.09 | 970.31 | 1704744066 | 08/01/2024 21:01:06 |
| 46408 | 5.85 | 76.58 | 970.28 | 1704744035 | 08/01/2024 21:00:35 |
| 46407 | 5.84 | 76.03 | 970.34 | 1704744006 | 08/01/2024 21:00:06 |
| 46406 | 5.83 | 75.66 | 970.30 | 1704743971 | 08/01/2024 20:59:31 |
| 46405 | 5.83 | 75.57 | 970.30 | 1704743935 | 08/01/2024 20:58:55 |
| 46404 | 5.82 | 75.04 | 970.27 | 1704743896 | 08/01/2024 20:58:16 |
| 46403 | 5.83 | 75.46 | 970.29 | 1704743870 | 08/01/2024 20:57:50 |
| 46402 | 5.83 | 75.63 | 970.27 | 1704743836 | 08/01/2024 20:57:16 |
| 46401 | 5.85 | 75.15 | 970.29 | 1704743811 | 08/01/2024 20:56:51 |
| 46400 | 5.83 | 74.57 | 970.31 | 1704743793 | 08/01/2024 20:56:33 |
| 46399 | 5.82 | 74.99 | 970.24 | 1704743757 | 08/01/2024 20:55:57 |
| 46398 | 5.88 | 75.21 | 970.25 | 1704743516 | 08/01/2024 20:51:56 |
| 46397 | 5.88 | 74.85 | 970.25 | 1704743491 | 08/01/2024 20:51:31 |
| 46396 | 5.88 | 75.60 | 970.23 | 1704743466 | 08/01/2024 20:51:06 |
| 46395 | 5.90 | 75.44 | 970.24 | 1704743435 | 08/01/2024 20:50:35 |
| 46394 | 5.89 | 75.05 | 970.21 | 1704743402 | 08/01/2024 20:50:02 |
| 46393 | 5.90 | 75.22 | 970.23 | 1704743382 | 08/01/2024 20:49:42 |
| 46392 | 5.92 | 75.36 | 970.21 | 1704743351 | 08/01/2024 20:49:11 |
| 46391 | 5.93 | 74.46 | 970.19 | 1704743251 | 08/01/2024 20:47:31 |
| 46390 | 5.94 | 74.24 | 970.16 | 1704743226 | 08/01/2024 20:47:06 |
| 46389 | 5.93 | 74.21 | 970.17 | 1704743190 | 08/01/2024 20:46:30 |
| 46388 | 5.94 | 74.43 | 970.16 | 1704743155 | 08/01/2024 20:45:55 |
| 46387 | 5.94 | 74.81 | 970.17 | 1704743131 | 08/01/2024 20:45:31 |
| 46386 | 5.94 | 74.73 | 970.17 | 1704743096 | 08/01/2024 20:44:56 |
| 46385 | 5.94 | 75.76 | 970.14 | 1704743037 | 08/01/2024 20:43:57 |
| 46384 | 5.93 | 73.52 | 970.15 | 1704742862 | 08/01/2024 20:41:02 |
| 46383 | 5.98 | 73.67 | 970.04 | 1704742313 | 08/01/2024 20:31:53 |
| 46382 | 5.98 | 73.61 | 970.03 | 1704742276 | 08/01/2024 20:31:16 |
| 46381 | 5.98 | 73.35 | 970.03 | 1704742231 | 08/01/2024 20:30:31 |
| 46380 | 5.98 | 73.20 | 970.03 | 1704742206 | 08/01/2024 20:30:06 |
| 46379 | 5.97 | 73.18 | 970.06 | 1704742174 | 08/01/2024 20:29:34 |
| 46378 | 5.98 | 74.15 | 970.06 | 1704742146 | 08/01/2024 20:29:06 |
| 46377 | 5.98 | 73.89 | 970.08 | 1704742123 | 08/01/2024 20:28:43 |
| 46376 | 5.97 | 75.37 | 970.03 | 1704742086 | 08/01/2024 20:28:06 |
| 46375 | 5.97 | 75.67 | 970.04 | 1704742055 | 08/01/2024 20:27:35 |
| 46374 | 5.67 | 76.30 | 969.98 | 1704742020 | 08/01/2024 20:27:00 |
| 46373 | 5.97 | 74.40 | 970.03 | 1704741984 | 08/01/2024 20:26:24 |
| 46372 | 5.98 | 74.81 | 970.01 | 1704741815 | 08/01/2024 20:23:35 |
| 46371 | 5.98 | 72.94 | 969.84 | 1704741306 | 08/01/2024 20:15:06 |
| 46370 | 6.05 | 74.69 | 969.75 | 1704740701 | 08/01/2024 20:05:01 |
| 46369 | 6.11 | 73.66 | 969.63 | 1704740096 | 08/01/2024 19:54:56 |
| 46368 | 6.13 | 72.80 | 969.59 | 1704739491 | 08/01/2024 19:44:51 |
| 46367 | 6.18 | 72.97 | 969.41 | 1704738886 | 08/01/2024 19:34:46 |
| 46366 | 6.15 | 73.32 | 969.35 | 1704738280 | 08/01/2024 19:24:40 |
| 46365 | 6.15 | 73.75 | 969.16 | 1704737675 | 08/01/2024 19:14:35 |
| 46364 | 6.13 | 72.17 | 969.12 | 1704737070 | 08/01/2024 19:04:30 |
| 46363 | 6.14 | 72.85 | 968.97 | 1704736465 | 08/01/2024 18:54:25 |
| 46362 | 6.26 | 73.54 | 968.85 | 1704735860 | 08/01/2024 18:44:20 |
| 46361 | 6.29 | 71.97 | 968.73 | 1704735255 | 08/01/2024 18:34:15 |
| 46360 | 6.22 | 70.78 | 968.65 | 1704734650 | 08/01/2024 18:24:10 |
| 46359 | 6.26 | 74.12 | 968.55 | 1704734045 | 08/01/2024 18:14:05 |
| 46358 | 6.28 | 71.88 | 968.51 | 1704733440 | 08/01/2024 18:04:00 |
| 46357 | 6.33 | 73.27 | 968.41 | 1704732835 | 08/01/2024 17:53:55 |
| 46356 | 6.32 | 72.31 | 968.42 | 1704732796 | 08/01/2024 17:53:16 |
| 46355 | 6.42 | 72.74 | 968.25 | 1704732209 | 08/01/2024 17:43:29 |
| 46354 | 6.42 | 70.36 | 968.28 | 1704732180 | 08/01/2024 17:43:00 |
| 46353 | 6.42 | 70.15 | 968.24 | 1704732156 | 08/01/2024 17:42:36 |
| 46352 | 6.41 | 71.00 | 968.23 | 1704732120 | 08/01/2024 17:42:00 |
| 46351 | 6.13 | 69.88 | 968.17 | 1704732094 | 08/01/2024 17:41:34 |
| 46350 | 6.45 | 70.24 | 968.23 | 1704732060 | 08/01/2024 17:41:00 |
| 46349 | 6.44 | 70.39 | 968.22 | 1704732030 | 08/01/2024 17:40:30 |
| 46348 | 6.44 | 70.36 | 968.18 | 1704732013 | 08/01/2024 17:40:13 |
| 46347 | 6.49 | 71.65 | 968.03 | 1704731515 | 08/01/2024 17:31:55 |
| 46346 | 6.49 | 70.98 | 968.06 | 1704731496 | 08/01/2024 17:31:36 |
| 46345 | 6.49 | 71.16 | 968.08 | 1704731462 | 08/01/2024 17:31:02 |
| 46344 | 6.53 | 72.74 | 968.00 | 1704731219 | 08/01/2024 17:26:59 |
| 46343 | 6.62 | 71.02 | 967.92 | 1704730614 | 08/01/2024 17:16:54 |
| 46342 | 6.63 | 70.33 | 967.96 | 1704730584 | 08/01/2024 17:16:24 |
| 46341 | 6.61 | 72.31 | 967.88 | 1704730274 | 08/01/2024 17:11:14 |
| 46340 | 6.62 | 70.84 | 967.89 | 1704730251 | 08/01/2024 17:10:51 |
| 46339 | 6.61 | 71.38 | 967.87 | 1704730198 | 08/01/2024 17:09:58 |
| 46338 | 6.67 | 72.99 | 967.76 | 1704729919 | 08/01/2024 17:05:19 |
| 46337 | 6.76 | 69.40 | 967.61 | 1704729314 | 08/01/2024 16:55:14 |
| 46336 | 6.89 | 71.62 | 967.48 | 1704728709 | 08/01/2024 16:45:09 |
| 46335 | 7.07 | 70.74 | 967.39 | 1704728104 | 08/01/2024 16:35:04 |
| 46334 | 7.15 | 71.87 | 967.23 | 1704727499 | 08/01/2024 16:24:59 |
| 46333 | 7.39 | 71.50 | 967.11 | 1704726894 | 08/01/2024 16:14:54 |
| 46332 | 7.64 | 69.26 | 967.01 | 1704726289 | 08/01/2024 16:04:49 |
| 46331 | 7.88 | 67.82 | 966.90 | 1704725684 | 08/01/2024 15:54:44 |
| 46330 | 8.06 | 68.87 | 966.76 | 1704725079 | 08/01/2024 15:44:39 |
| 46329 | 8.09 | 68.23 | 966.64 | 1704724473 | 08/01/2024 15:34:33 |
| 46328 | 8.04 | 68.07 | 966.52 | 1704723868 | 08/01/2024 15:24:28 |
| 46327 | 8.06 | 66.66 | 966.43 | 1704723263 | 08/01/2024 15:14:23 |
| 46326 | 8.08 | 65.13 | 966.36 | 1704722658 | 08/01/2024 15:04:18 |
| 46325 | 8.08 | 66.87 | 966.26 | 1704722053 | 08/01/2024 14:54:13 |
| 46324 | 8.09 | 67.25 | 966.19 | 1704721448 | 08/01/2024 14:44:08 |
| 46323 | 8.07 | 66.32 | 966.10 | 1704720843 | 08/01/2024 14:34:03 |
| 46322 | 8.10 | 64.47 | 965.99 | 1704720238 | 08/01/2024 14:23:58 |
| 46321 | 8.13 | 69.37 | 965.92 | 1704719633 | 08/01/2024 14:13:53 |
| 46320 | 8.11 | 68.00 | 965.89 | 1704719028 | 08/01/2024 14:03:48 |
| 46319 | 8.03 | 68.08 | 965.84 | 1704718423 | 08/01/2024 13:53:43 |
| 46318 | 7.99 | 65.28 | 965.79 | 1704717818 | 08/01/2024 13:43:38 |
| 46317 | 7.93 | 68.69 | 965.74 | 1704717213 | 08/01/2024 13:33:33 |
| 46316 | 7.92 | 67.78 | 965.75 | 1704717178 | 08/01/2024 13:32:58 |
| 46315 | 7.92 | 67.41 | 965.71 | 1704717154 | 08/01/2024 13:32:34 |
| 46314 | 7.92 | 67.22 | 965.74 | 1704717129 | 08/01/2024 13:32:09 |
| 46313 | 7.91 | 67.10 | 965.70 | 1704717090 | 08/01/2024 13:31:30 |
| 46312 | 7.96 | 69.51 | 965.68 | 1704716843 | 08/01/2024 13:27:23 |
| 46311 | 7.93 | 63.94 | 965.63 | 1704716238 | 08/01/2024 13:17:18 |
| 46310 | 7.94 | 66.94 | 965.57 | 1704715633 | 08/01/2024 13:07:13 |
| 46309 | 7.90 | 68.01 | 965.52 | 1704715028 | 08/01/2024 12:57:08 |
| 46308 | 7.84 | 65.62 | 965.55 | 1704714423 | 08/01/2024 12:47:03 |
| 46307 | 7.78 | 62.29 | 965.58 | 1704713818 | 08/01/2024 12:36:58 |
| 46306 | 7.66 | 63.84 | 965.58 | 1704713213 | 08/01/2024 12:26:53 |
| 46305 | 7.61 | 66.16 | 965.61 | 1704712608 | 08/01/2024 12:16:48 |
| 46304 | 7.43 | 66.83 | 965.68 | 1704712003 | 08/01/2024 12:06:43 |
| 46303 | 7.19 | 66.61 | 965.72 | 1704711397 | 08/01/2024 11:56:37 |
| 46302 | 6.98 | 70.17 | 965.81 | 1704710792 | 08/01/2024 11:46:32 |
| 46301 | 6.86 | 69.54 | 965.88 | 1704710187 | 08/01/2024 11:36:27 |
| 46300 | 6.75 | 67.67 | 965.82 | 1704709582 | 08/01/2024 11:26:22 |
| 46299 | 6.63 | 64.34 | 965.86 | 1704708977 | 08/01/2024 11:16:17 |
| 46298 | 6.49 | 66.03 | 965.73 | 1704708372 | 08/01/2024 11:06:12 |
| 46297 | 6.33 | 68.64 | 965.68 | 1704707767 | 08/01/2024 10:56:07 |
| 46296 | 6.14 | 66.78 | 965.64 | 1704707162 | 08/01/2024 10:46:02 |
| 46295 | 5.92 | 71.27 | 965.49 | 1704706557 | 08/01/2024 10:35:57 |
| 46294 | 5.62 | 68.91 | 965.39 | 1704705952 | 08/01/2024 10:25:52 |
| 46293 | 5.53 | 70.19 | 965.34 | 1704705728 | 08/01/2024 10:22:08 |
| 46292 | 5.52 | 71.12 | 965.35 | 1704705710 | 08/01/2024 10:21:50 |
| 46291 | 5.50 | 71.65 | 965.40 | 1704705652 | 08/01/2024 10:20:52 |
| 46290 | 5.48 | 72.31 | 965.34 | 1704705615 | 08/01/2024 10:20:15 |
| 46289 | 5.37 | 68.64 | 965.32 | 1704705448 | 08/01/2024 10:17:28 |
| 46288 | 5.35 | 68.12 | 965.26 | 1704705408 | 08/01/2024 10:16:48 |
| 46287 | 5.30 | 68.23 | 965.31 | 1704705292 | 08/01/2024 10:14:52 |
| 46286 | 5.28 | 68.04 | 965.26 | 1704705259 | 08/01/2024 10:14:19 |
| 46285 | 5.28 | 69.25 | 965.30 | 1704705234 | 08/01/2024 10:13:54 |
| 46284 | 5.25 | 69.52 | 965.24 | 1704705208 | 08/01/2024 10:13:28 |
| 46283 | 5.26 | 71.10 | 965.28 | 1704705179 | 08/01/2024 10:12:59 |
| 46282 | 5.24 | 71.76 | 965.26 | 1704705152 | 08/01/2024 10:12:32 |
| 46281 | 5.24 | 71.75 | 965.24 | 1704705119 | 08/01/2024 10:11:59 |
| 46280 | 5.24 | 69.94 | 965.29 | 1704705094 | 08/01/2024 10:11:34 |
| 46279 | 5.21 | 70.15 | 965.24 | 1704705056 | 08/01/2024 10:10:56 |
| 46278 | 5.20 | 70.77 | 965.24 | 1704705032 | 08/01/2024 10:10:32 |
| 46277 | 5.20 | 70.06 | 965.26 | 1704705010 | 08/01/2024 10:10:10 |
| 46276 | 5.18 | 70.16 | 965.22 | 1704704992 | 08/01/2024 10:09:52 |
| 46275 | 5.17 | 70.19 | 965.25 | 1704704954 | 08/01/2024 10:09:14 |
| 46274 | 5.07 | 68.75 | 965.17 | 1704704694 | 08/01/2024 10:04:54 |
| 46273 | 5.05 | 68.82 | 965.14 | 1704704659 | 08/01/2024 10:04:19 |
| 46272 | 5.07 | 72.11 | 965.13 | 1704704635 | 08/01/2024 10:03:55 |
| 46271 | 5.04 | 70.70 | 965.14 | 1704704607 | 08/01/2024 10:03:27 |
| 46270 | 5.05 | 69.58 | 965.15 | 1704704583 | 08/01/2024 10:03:03 |
| 46269 | 5.02 | 68.66 | 965.12 | 1704704516 | 08/01/2024 10:01:56 |
| 46268 | 5.01 | 69.23 | 965.11 | 1704704492 | 08/01/2024 10:01:32 |
| 46267 | 5.01 | 68.96 | 965.06 | 1704704459 | 08/01/2024 10:00:59 |
| 46266 | 5.02 | 69.19 | 965.07 | 1704704432 | 08/01/2024 10:00:32 |
| 46265 | 5.01 | 70.63 | 965.06 | 1704704400 | 08/01/2024 10:00:00 |
| 46264 | 5.00 | 70.26 | 965.10 | 1704704372 | 08/01/2024 09:59:32 |
| 46263 | 4.98 | 68.32 | 965.07 | 1704704334 | 08/01/2024 09:58:54 |
| 46262 | 4.93 | 68.99 | 964.97 | 1704703838 | 08/01/2024 09:50:38 |
| 46261 | 4.98 | 69.80 | 964.89 | 1704703233 | 08/01/2024 09:40:33 |
| 46260 | 4.91 | 68.38 | 964.80 | 1704702628 | 08/01/2024 09:30:28 |
| 46259 | 4.69 | 70.92 | 964.58 | 1704702023 | 08/01/2024 09:20:23 |
| 46258 | 4.72 | 68.52 | 964.46 | 1704701418 | 08/01/2024 09:10:18 |
| 46257 | 4.70 | 67.25 | 964.34 | 1704700813 | 08/01/2024 09:00:13 |
| 46256 | 4.60 | 68.28 | 964.26 | 1704700208 | 08/01/2024 08:50:08 |
| 46255 | 4.54 | 66.50 | 964.13 | 1704699854 | 08/01/2024 08:44:14 |
| 46254 | 4.53 | 67.49 | 964.15 | 1704699834 | 08/01/2024 08:43:54 |
| 46253 | 4.52 | 67.43 | 964.10 | 1704699808 | 08/01/2024 08:43:28 |
| 46252 | 4.50 | 66.91 | 964.15 | 1704699784 | 08/01/2024 08:43:04 |
| 46251 | 4.49 | 70.18 | 964.05 | 1704699472 | 08/01/2024 08:37:52 |
| 46250 | 4.49 | 69.14 | 964.07 | 1704699448 | 08/01/2024 08:37:28 |
| 46249 | 4.20 | 69.06 | 964.01 | 1704699408 | 08/01/2024 08:36:48 |
| 46248 | 4.49 | 67.85 | 964.03 | 1704699376 | 08/01/2024 08:36:16 |
| 46247 | 4.48 | 68.23 | 964.06 | 1704699354 | 08/01/2024 08:35:54 |
| 46246 | 4.47 | 67.37 | 964.02 | 1704699328 | 08/01/2024 08:35:28 |
| 46245 | 4.45 | 68.50 | 963.98 | 1704699299 | 08/01/2024 08:34:59 |
| 46244 | 4.46 | 68.05 | 964.01 | 1704699271 | 08/01/2024 08:34:31 |
| 46243 | 4.48 | 68.45 | 964.04 | 1704699248 | 08/01/2024 08:34:08 |
| 46242 | 4.47 | 69.41 | 964.01 | 1704699232 | 08/01/2024 08:33:52 |
| 46241 | 4.19 | 67.95 | 963.97 | 1704699212 | 08/01/2024 08:33:32 |
| 46240 | 4.49 | 67.10 | 964.03 | 1704699182 | 08/01/2024 08:33:02 |
| 46239 | 4.46 | 67.78 | 963.99 | 1704699154 | 08/01/2024 08:32:34 |
| 46238 | 4.46 | 67.40 | 964.00 | 1704699131 | 08/01/2024 08:32:11 |
| 46237 | 4.44 | 67.81 | 963.98 | 1704699108 | 08/01/2024 08:31:48 |
| 46236 | 4.46 | 70.05 | 963.96 | 1704699087 | 08/01/2024 08:31:27 |
| 46235 | 4.50 | 69.94 | 963.98 | 1704699059 | 08/01/2024 08:30:59 |
| 46234 | 4.51 | 69.00 | 963.98 | 1704699034 | 08/01/2024 08:30:34 |
| 46233 | 4.53 | 67.54 | 963.97 | 1704698999 | 08/01/2024 08:29:59 |
| 46232 | 4.50 | 67.72 | 963.97 | 1704698968 | 08/01/2024 08:29:28 |
| 46231 | 4.50 | 69.18 | 963.97 | 1704698939 | 08/01/2024 08:28:59 |
| 46230 | 4.53 | 68.61 | 963.94 | 1704698917 | 08/01/2024 08:28:37 |
| 46229 | 4.47 | 66.82 | 963.93 | 1704698751 | 08/01/2024 08:25:51 |
| 46228 | 4.44 | 67.18 | 963.93 | 1704698721 | 08/01/2024 08:25:21 |
| 46227 | 4.43 | 68.19 | 963.96 | 1704698698 | 08/01/2024 08:24:58 |
| 46226 | 4.41 | 68.75 | 963.92 | 1704698658 | 08/01/2024 08:24:18 |
| 46225 | 4.08 | 68.31 | 963.89 | 1704698634 | 08/01/2024 08:23:54 |
| 46224 | 4.35 | 67.90 | 963.92 | 1704698594 | 08/01/2024 08:23:14 |
| 46223 | 4.32 | 69.70 | 963.95 | 1704698566 | 08/01/2024 08:22:46 |
| 46222 | 4.31 | 69.41 | 963.94 | 1704698541 | 08/01/2024 08:22:21 |
| 46221 | 4.30 | 69.93 | 963.91 | 1704698515 | 08/01/2024 08:21:55 |
| 46220 | 4.31 | 72.61 | 963.93 | 1704698494 | 08/01/2024 08:21:34 |
| 46219 | 4.31 | 71.86 | 963.93 | 1704698453 | 08/01/2024 08:20:53 |
| 46218 | 4.29 | 70.87 | 963.89 | 1704698413 | 08/01/2024 08:20:13 |
| 46217 | 4.01 | 70.64 | 963.84 | 1704698391 | 08/01/2024 08:19:51 |
| 46216 | 4.32 | 69.81 | 963.88 | 1704698357 | 08/01/2024 08:19:17 |
| 46215 | 4.02 | 70.33 | 963.87 | 1704698339 | 08/01/2024 08:18:59 |
| 46214 | 4.32 | 70.39 | 963.88 | 1704698317 | 08/01/2024 08:18:37 |
| 46213 | 4.33 | 71.17 | 963.93 | 1704698256 | 08/01/2024 08:17:36 |
| 46212 | 4.36 | 71.53 | 963.88 | 1704698214 | 08/01/2024 08:16:54 |
| 46211 | 4.36 | 70.32 | 963.85 | 1704698179 | 08/01/2024 08:16:19 |
| 46210 | 4.36 | 71.26 | 963.82 | 1704698155 | 08/01/2024 08:15:55 |
| 46209 | 4.39 | 70.97 | 963.90 | 1704698132 | 08/01/2024 08:15:32 |
| 46208 | 4.42 | 71.26 | 963.86 | 1704698111 | 08/01/2024 08:15:11 |
| 46207 | 4.41 | 71.03 | 963.89 | 1704698080 | 08/01/2024 08:14:40 |
| 46206 | 4.43 | 70.82 | 963.87 | 1704698060 | 08/01/2024 08:14:20 |
| 46205 | 4.43 | 68.21 | 963.85 | 1704698033 | 08/01/2024 08:13:53 |
| 46204 | 4.42 | 68.06 | 963.83 | 1704698014 | 08/01/2024 08:13:34 |
| 46203 | 4.42 | 70.10 | 963.83 | 1704697985 | 08/01/2024 08:13:05 |
| 46202 | 4.48 | 70.82 | 963.87 | 1704697876 | 08/01/2024 08:11:16 |
| 46201 | 4.49 | 70.80 | 963.89 | 1704697852 | 08/01/2024 08:10:52 |
| 46200 | 4.53 | 71.07 | 963.82 | 1704697827 | 08/01/2024 08:10:27 |
| 46199 | 4.54 | 71.25 | 963.82 | 1704697799 | 08/01/2024 08:09:59 |
| 46198 | 4.58 | 68.99 | 963.79 | 1704697678 | 08/01/2024 08:07:58 |
| 46197 | 4.58 | 66.91 | 963.77 | 1704697655 | 08/01/2024 08:07:35 |
| 46196 | 4.26 | 68.76 | 963.79 | 1704697608 | 08/01/2024 08:06:48 |
| 46195 | 4.57 | 71.06 | 963.77 | 1704697576 | 08/01/2024 08:06:16 |
| 46194 | 4.57 | 69.28 | 963.76 | 1704697553 | 08/01/2024 08:05:53 |
| 46193 | 4.58 | 69.40 | 963.81 | 1704697528 | 08/01/2024 08:05:28 |
| 46192 | 4.59 | 69.70 | 963.80 | 1704697495 | 08/01/2024 08:04:55 |
| 46191 | 4.58 | 70.33 | 963.76 | 1704697470 | 08/01/2024 08:04:30 |
| 46190 | 4.62 | 69.88 | 963.74 | 1704697438 | 08/01/2024 08:03:58 |
| 46189 | 4.66 | 70.43 | 963.77 | 1704697414 | 08/01/2024 08:03:34 |
| 46188 | 4.66 | 70.41 | 963.74 | 1704697385 | 08/01/2024 08:03:05 |
| 46187 | 4.71 | 68.58 | 963.76 | 1704697351 | 08/01/2024 08:02:31 |
| 46186 | 4.72 | 66.84 | 963.72 | 1704697312 | 08/01/2024 08:01:52 |
| 46185 | 4.71 | 67.27 | 963.76 | 1704697280 | 08/01/2024 08:01:20 |
| 46184 | 4.70 | 68.02 | 963.76 | 1704697253 | 08/01/2024 08:00:53 |
| 46183 | 4.68 | 68.35 | 963.71 | 1704697232 | 08/01/2024 08:00:32 |
| 46182 | 4.68 | 66.79 | 963.70 | 1704697199 | 08/01/2024 07:59:59 |
| 46181 | 4.38 | 66.64 | 963.68 | 1704697174 | 08/01/2024 07:59:34 |
| 46180 | 4.69 | 67.27 | 963.68 | 1704697134 | 08/01/2024 07:58:54 |
| 46179 | 4.68 | 67.50 | 963.68 | 1704697097 | 08/01/2024 07:58:17 |
| 46178 | 4.68 | 68.05 | 963.71 | 1704697072 | 08/01/2024 07:57:52 |
| 46177 | 4.67 | 66.00 | 963.71 | 1704697049 | 08/01/2024 07:57:29 |
| 46176 | 4.64 | 66.27 | 963.70 | 1704697022 | 08/01/2024 07:57:02 |
| 46175 | 4.62 | 68.35 | 963.72 | 1704696995 | 08/01/2024 07:56:35 |
| 46174 | 4.63 | 68.95 | 963.68 | 1704696963 | 08/01/2024 07:56:03 |
| 46173 | 4.35 | 68.67 | 963.68 | 1704696928 | 08/01/2024 07:55:28 |
| 46172 | 4.64 | 68.03 | 963.69 | 1704696894 | 08/01/2024 07:54:54 |
| 46171 | 4.64 | 68.72 | 963.72 | 1704696871 | 08/01/2024 07:54:31 |
| 46170 | 4.66 | 67.64 | 963.70 | 1704696842 | 08/01/2024 07:54:02 |
| 46169 | 4.65 | 66.08 | 963.68 | 1704696814 | 08/01/2024 07:53:34 |
| 46168 | 4.64 | 67.52 | 963.68 | 1704696709 | 08/01/2024 07:51:49 |
| 46167 | 4.64 | 69.70 | 963.68 | 1704696680 | 08/01/2024 07:51:20 |
| 46166 | 4.69 | 68.89 | 963.65 | 1704696574 | 08/01/2024 07:49:34 |
| 46165 | 4.69 | 67.75 | 963.65 | 1704696537 | 08/01/2024 07:48:57 |
| 46164 | 4.68 | 67.38 | 963.61 | 1704696499 | 08/01/2024 07:48:19 |
| 46163 | 4.69 | 67.98 | 963.60 | 1704696474 | 08/01/2024 07:47:54 |
| 46162 | 4.70 | 68.07 | 963.64 | 1704696452 | 08/01/2024 07:47:32 |
| 46161 | 4.69 | 68.18 | 963.61 | 1704696430 | 08/01/2024 07:47:10 |
| 46160 | 4.71 | 69.10 | 963.57 | 1704696353 | 08/01/2024 07:45:53 |
| 46159 | 4.72 | 67.25 | 963.60 | 1704696333 | 08/01/2024 07:45:33 |
| 46158 | 4.70 | 67.21 | 963.59 | 1704696309 | 08/01/2024 07:45:09 |
| 46157 | 4.70 | 68.14 | 963.56 | 1704695907 | 08/01/2024 07:38:27 |
| 46156 | 4.76 | 68.90 | 963.51 | 1704695302 | 08/01/2024 07:28:22 |
| 46155 | 4.75 | 67.10 | 963.42 | 1704694697 | 08/01/2024 07:18:17 |
| 46154 | 4.89 | 65.39 | 963.30 | 1704694092 | 08/01/2024 07:08:12 |
| 46153 | 4.80 | 66.10 | 963.11 | 1704693487 | 08/01/2024 06:58:07 |
| 46152 | 4.87 | 66.31 | 962.99 | 1704692882 | 08/01/2024 06:48:02 |
| 46151 | 4.84 | 65.91 | 962.96 | 1704692277 | 08/01/2024 06:37:57 |
| 46150 | 4.88 | 65.39 | 962.88 | 1704691672 | 08/01/2024 06:27:52 |
| 46149 | 4.86 | 65.07 | 962.83 | 1704691638 | 08/01/2024 06:27:18 |
| 46148 | 4.88 | 65.83 | 962.77 | 1704691278 | 08/01/2024 06:21:18 |
| 46147 | 4.89 | 66.84 | 962.79 | 1704691252 | 08/01/2024 06:20:52 |
| 46146 | 4.87 | 66.34 | 962.80 | 1704691230 | 08/01/2024 06:20:30 |
| 46145 | 4.87 | 65.91 | 962.78 | 1704691199 | 08/01/2024 06:19:59 |
| 46144 | 4.86 | 67.11 | 962.79 | 1704691168 | 08/01/2024 06:19:28 |
| 46143 | 4.85 | 66.07 | 962.73 | 1704691141 | 08/01/2024 06:19:01 |
| 46142 | 4.87 | 66.85 | 962.76 | 1704691120 | 08/01/2024 06:18:40 |
| 46141 | 4.84 | 66.13 | 962.72 | 1704691092 | 08/01/2024 06:18:12 |
| 46140 | 4.84 | 66.45 | 962.76 | 1704691056 | 08/01/2024 06:17:36 |
| 46139 | 4.83 | 66.49 | 962.76 | 1704691034 | 08/01/2024 06:17:14 |
| 46138 | 4.83 | 66.68 | 962.78 | 1704691012 | 08/01/2024 06:16:52 |
| 46137 | 4.95 | 68.32 | 962.76 | 1704690872 | 08/01/2024 06:14:32 |
| 46136 | 4.96 | 66.39 | 962.75 | 1704690840 | 08/01/2024 06:14:00 |
| 46135 | 5.01 | 65.01 | 962.77 | 1704690812 | 08/01/2024 06:13:32 |
| 46134 | 5.04 | 64.77 | 962.77 | 1704690714 | 08/01/2024 06:11:54 |
| 46133 | 5.04 | 64.83 | 962.70 | 1704690686 | 08/01/2024 06:11:26 |
| 46132 | 5.03 | 65.08 | 962.68 | 1704690656 | 08/01/2024 06:10:56 |
| 46131 | 5.02 | 64.56 | 962.72 | 1704690634 | 08/01/2024 06:10:34 |
| 46130 | 5.01 | 65.58 | 962.67 | 1704690608 | 08/01/2024 06:10:08 |
| 46129 | 4.90 | 65.96 | 962.64 | 1704690292 | 08/01/2024 06:04:52 |
| 46128 | 4.93 | 66.97 | 962.59 | 1704690266 | 08/01/2024 06:04:26 |
| 46127 | 4.93 | 67.45 | 962.59 | 1704690236 | 08/01/2024 06:03:56 |
| 46126 | 4.94 | 65.93 | 962.57 | 1704690215 | 08/01/2024 06:03:35 |
| 46125 | 4.92 | 65.39 | 962.55 | 1704690176 | 08/01/2024 06:02:56 |
| 46124 | 4.91 | 67.27 | 962.56 | 1704690028 | 08/01/2024 06:00:28 |
| 46123 | 4.92 | 66.66 | 962.54 | 1704689995 | 08/01/2024 05:59:55 |
| 46122 | 4.93 | 66.63 | 962.55 | 1704689973 | 08/01/2024 05:59:33 |
| 46121 | 4.94 | 65.84 | 962.53 | 1704689952 | 08/01/2024 05:59:12 |
| 46120 | 4.96 | 65.76 | 962.48 | 1704689925 | 08/01/2024 05:58:45 |
| 46119 | 4.95 | 65.33 | 962.48 | 1704689897 | 08/01/2024 05:58:17 |
| 46118 | 4.94 | 65.22 | 962.51 | 1704689877 | 08/01/2024 05:57:57 |
| 46117 | 4.93 | 65.97 | 962.49 | 1704689854 | 08/01/2024 05:57:34 |
| 46116 | 4.93 | 65.43 | 962.53 | 1704689813 | 08/01/2024 05:56:53 |
| 46115 | 4.92 | 65.54 | 962.50 | 1704689792 | 08/01/2024 05:56:32 |
| 46114 | 4.89 | 65.96 | 962.46 | 1704689771 | 08/01/2024 05:56:11 |
| 46113 | 4.89 | 67.12 | 962.49 | 1704689752 | 08/01/2024 05:55:52 |
| 46112 | 4.92 | 67.67 | 962.48 | 1704689473 | 08/01/2024 05:51:13 |
| 46111 | 4.93 | 67.55 | 962.51 | 1704689454 | 08/01/2024 05:50:54 |
| 46110 | 4.93 | 66.87 | 962.43 | 1704689428 | 08/01/2024 05:50:28 |
| 46109 | 4.96 | 66.40 | 962.42 | 1704689402 | 08/01/2024 05:50:02 |
| 46108 | 5.06 | 64.16 | 962.39 | 1704689073 | 08/01/2024 05:44:33 |
| 46107 | 5.05 | 64.96 | 962.39 | 1704689041 | 08/01/2024 05:44:01 |
| 46106 | 5.06 | 64.15 | 962.38 | 1704689014 | 08/01/2024 05:43:34 |
| 46105 | 5.03 | 64.38 | 962.42 | 1704688990 | 08/01/2024 05:43:10 |
| 46104 | 5.10 | 64.67 | 962.42 | 1704688712 | 08/01/2024 05:38:32 |
| 46103 | 5.10 | 64.12 | 962.38 | 1704688673 | 08/01/2024 05:37:53 |
| 46102 | 5.10 | 64.47 | 962.42 | 1704688643 | 08/01/2024 05:37:23 |
| 46101 | 5.07 | 64.32 | 962.42 | 1704688613 | 08/01/2024 05:36:53 |
| 46100 | 5.07 | 64.90 | 962.46 | 1704688591 | 08/01/2024 05:36:31 |
| 46099 | 5.04 | 64.76 | 962.42 | 1704688574 | 08/01/2024 05:36:14 |
| 46098 | 5.01 | 65.38 | 962.43 | 1704688548 | 08/01/2024 05:35:48 |
| 46097 | 4.99 | 65.68 | 962.42 | 1704688529 | 08/01/2024 05:35:29 |
| 46096 | 4.98 | 66.37 | 962.38 | 1704688499 | 08/01/2024 05:34:59 |
| 46095 | 4.99 | 67.01 | 962.42 | 1704688475 | 08/01/2024 05:34:35 |
| 46094 | 5.03 | 65.54 | 962.42 | 1704688442 | 08/01/2024 05:34:02 |
| 46093 | 5.02 | 65.14 | 962.42 | 1704688416 | 08/01/2024 05:33:36 |
| 46092 | 5.02 | 65.84 | 962.46 | 1704688393 | 08/01/2024 05:33:13 |
| 46091 | 5.01 | 65.27 | 962.42 | 1704688370 | 08/01/2024 05:32:50 |
| 46090 | 4.82 | 66.48 | 962.38 | 1704688194 | 08/01/2024 05:29:54 |
| 46089 | 4.84 | 68.18 | 962.45 | 1704688168 | 08/01/2024 05:29:28 |
| 46088 | 4.83 | 68.15 | 962.40 | 1704688142 | 08/01/2024 05:29:02 |
| 46087 | 4.87 | 67.59 | 962.48 | 1704688117 | 08/01/2024 05:28:37 |
| 46086 | 4.81 | 66.18 | 962.41 | 1704688033 | 08/01/2024 05:27:13 |
| 46085 | 4.51 | 67.31 | 962.42 | 1704688012 | 08/01/2024 05:26:52 |
| 46084 | 4.81 | 68.29 | 962.43 | 1704687983 | 08/01/2024 05:26:23 |
| 46083 | 4.84 | 67.26 | 962.41 | 1704687959 | 08/01/2024 05:25:59 |
| 46082 | 5.02 | 66.11 | 962.43 | 1704687492 | 08/01/2024 05:18:12 |
| 46081 | 5.04 | 65.57 | 962.43 | 1704687470 | 08/01/2024 05:17:50 |
| 46080 | 5.06 | 65.09 | 962.42 | 1704687452 | 08/01/2024 05:17:32 |
| 46079 | 5.06 | 64.87 | 962.48 | 1704687430 | 08/01/2024 05:17:10 |
| 46078 | 5.04 | 64.71 | 962.40 | 1704687411 | 08/01/2024 05:16:51 |
| 46077 | 5.04 | 65.82 | 962.43 | 1704687388 | 08/01/2024 05:16:28 |
| 46076 | 5.08 | 65.04 | 962.42 | 1704687355 | 08/01/2024 05:15:55 |
| 46075 | 5.08 | 65.15 | 962.39 | 1704687329 | 08/01/2024 05:15:29 |
| 46074 | 5.07 | 66.17 | 962.44 | 1704687315 | 08/01/2024 05:15:15 |
| 46073 | 5.13 | 66.46 | 962.39 | 1704687287 | 08/01/2024 05:14:47 |
| 46072 | 5.15 | 65.35 | 962.45 | 1704687267 | 08/01/2024 05:14:27 |
| 46071 | 5.14 | 63.96 | 962.42 | 1704687239 | 08/01/2024 05:13:59 |
| 46070 | 4.81 | 65.04 | 962.39 | 1704687213 | 08/01/2024 05:13:33 |
| 46069 | 5.13 | 64.16 | 962.41 | 1704687179 | 08/01/2024 05:12:59 |
| 46068 | 4.77 | 64.11 | 962.33 | 1704687152 | 08/01/2024 05:12:32 |
| 46067 | 5.05 | 65.10 | 962.36 | 1704687120 | 08/01/2024 05:12:00 |
| 46066 | 4.72 | 64.89 | 962.34 | 1704687095 | 08/01/2024 05:11:35 |
| 46065 | 4.70 | 65.05 | 962.33 | 1704687058 | 08/01/2024 05:10:58 |
| 46064 | 5.04 | 64.72 | 962.42 | 1704687017 | 08/01/2024 05:10:17 |
| 46063 | 5.05 | 65.03 | 962.43 | 1704686996 | 08/01/2024 05:09:56 |
| 46062 | 5.03 | 65.48 | 962.41 | 1704686974 | 08/01/2024 05:09:34 |
| 46061 | 5.11 | 64.48 | 962.37 | 1704686808 | 08/01/2024 05:06:48 |
| 46060 | 5.10 | 65.13 | 962.35 | 1704686785 | 08/01/2024 05:06:25 |
| 46059 | 5.09 | 64.08 | 962.39 | 1704686756 | 08/01/2024 05:05:56 |
| 46058 | 4.79 | 64.55 | 962.39 | 1704686734 | 08/01/2024 05:05:34 |
| 46057 | 5.09 | 65.42 | 962.41 | 1704686696 | 08/01/2024 05:04:56 |
| 46056 | 5.09 | 64.59 | 962.33 | 1704686651 | 08/01/2024 05:04:11 |
| 46055 | 5.08 | 65.10 | 962.36 | 1704686630 | 08/01/2024 05:03:50 |
| 46054 | 4.78 | 66.39 | 962.33 | 1704686608 | 08/01/2024 05:03:28 |
| 46053 | 5.10 | 67.07 | 962.38 | 1704686572 | 08/01/2024 05:02:52 |
| 46052 | 5.10 | 64.97 | 962.39 | 1704686550 | 08/01/2024 05:02:30 |
| 46051 | 5.07 | 65.58 | 962.37 | 1704686530 | 08/01/2024 05:02:10 |
| 46050 | 5.06 | 65.98 | 962.41 | 1704686511 | 08/01/2024 05:01:51 |
| 46049 | 5.15 | 65.00 | 962.41 | 1704686450 | 08/01/2024 05:00:50 |
| 46048 | 5.15 | 65.06 | 962.35 | 1704686431 | 08/01/2024 05:00:31 |
| 46047 | 5.09 | 64.28 | 962.35 | 1704686400 | 08/01/2024 05:00:00 |
| 46046 | 5.09 | 65.82 | 962.34 | 1704686373 | 08/01/2024 04:59:33 |
| 46045 | 5.08 | 65.09 | 962.37 | 1704686355 | 08/01/2024 04:59:15 |
| 46044 | 5.06 | 65.04 | 962.39 | 1704686332 | 08/01/2024 04:58:52 |
| 46043 | 4.75 | 65.81 | 962.29 | 1704686308 | 08/01/2024 04:58:28 |
| 46042 | 5.07 | 64.92 | 962.32 | 1704686282 | 08/01/2024 04:58:02 |
| 46041 | 5.07 | 65.52 | 962.33 | 1704686261 | 08/01/2024 04:57:41 |
| 46040 | 5.05 | 66.83 | 962.33 | 1704686235 | 08/01/2024 04:57:15 |
| 46039 | 5.07 | 66.33 | 962.35 | 1704686212 | 08/01/2024 04:56:52 |
| 46038 | 5.04 | 66.19 | 962.32 | 1704685801 | 08/01/2024 04:50:01 |
| 46037 | 5.12 | 65.96 | 962.33 | 1704685195 | 08/01/2024 04:39:55 |
| 46036 | 5.09 | 64.72 | 962.18 | 1704684590 | 08/01/2024 04:29:50 |
| 46035 | 4.97 | 65.49 | 962.26 | 1704683985 | 08/01/2024 04:19:45 |
| 46034 | 5.04 | 65.88 | 962.23 | 1704683380 | 08/01/2024 04:09:40 |
| 46033 | 5.13 | 65.32 | 962.21 | 1704682775 | 08/01/2024 03:59:35 |
| 46032 | 5.16 | 64.56 | 962.12 | 1704682170 | 08/01/2024 03:49:30 |
| 46031 | 5.16 | 65.36 | 962.15 | 1704681565 | 08/01/2024 03:39:25 |
| 46030 | 5.41 | 63.66 | 962.12 | 1704680960 | 08/01/2024 03:29:20 |
| 46029 | 5.43 | 62.91 | 962.13 | 1704680355 | 08/01/2024 03:19:15 |
| 46028 | 5.47 | 63.27 | 962.03 | 1704679750 | 08/01/2024 03:09:10 |
| 46027 | 5.43 | 62.30 | 962.04 | 1704679145 | 08/01/2024 02:59:05 |
| 46026 | 5.50 | 66.10 | 961.98 | 1704678540 | 08/01/2024 02:49:00 |
| 46025 | 5.42 | 64.01 | 961.83 | 1704677935 | 08/01/2024 02:38:55 |
| 46024 | 5.43 | 64.81 | 961.79 | 1704677878 | 08/01/2024 02:37:58 |
| 46023 | 5.45 | 64.97 | 961.79 | 1704677751 | 08/01/2024 02:35:51 |
| 46022 | 5.47 | 64.99 | 961.79 | 1704677725 | 08/01/2024 02:35:25 |
| 46021 | 5.18 | 63.66 | 961.74 | 1704677694 | 08/01/2024 02:34:54 |
| 46020 | 5.49 | 63.42 | 961.75 | 1704677656 | 08/01/2024 02:34:16 |
| 46019 | 5.53 | 63.06 | 961.70 | 1704677412 | 08/01/2024 02:30:12 |
| 46018 | 5.52 | 63.09 | 961.55 | 1704676807 | 08/01/2024 02:20:07 |
| 46017 | 5.52 | 62.53 | 961.43 | 1704676202 | 08/01/2024 02:10:02 |
| 46016 | 5.54 | 61.76 | 961.48 | 1704675597 | 08/01/2024 01:59:57 |
| 46015 | 5.56 | 63.40 | 961.43 | 1704675307 | 08/01/2024 01:55:07 |
| 46014 | 5.56 | 64.06 | 961.45 | 1704675286 | 08/01/2024 01:54:46 |
| 46013 | 5.62 | 64.14 | 961.39 | 1704675082 | 08/01/2024 01:51:22 |
| 46012 | 5.62 | 62.23 | 961.36 | 1704674477 | 08/01/2024 01:41:17 |
| 46011 | 5.68 | 61.60 | 961.35 | 1704673872 | 08/01/2024 01:31:12 |
| 46010 | 5.73 | 62.83 | 961.33 | 1704673267 | 08/01/2024 01:21:07 |
| 46009 | 5.74 | 61.48 | 961.29 | 1704672661 | 08/01/2024 01:11:01 |
| 46008 | 5.83 | 62.16 | 961.30 | 1704672056 | 08/01/2024 01:00:56 |
| 46007 | 5.92 | 61.95 | 961.36 | 1704671451 | 08/01/2024 00:50:51 |
| 46006 | 5.90 | 61.45 | 961.21 | 1704670846 | 08/01/2024 00:40:46 |
| 46005 | 6.11 | 59.38 | 961.11 | 1704670241 | 08/01/2024 00:30:41 |
| 46004 | 5.97 | 62.00 | 961.15 | 1704669636 | 08/01/2024 00:20:36 |
| 46003 | 5.89 | 60.03 | 961.16 | 1704669410 | 08/01/2024 00:16:50 |
| 46002 | 5.87 | 60.25 | 961.16 | 1704669392 | 08/01/2024 00:16:32 |
| 46001 | 5.82 | 61.18 | 961.15 | 1704669361 | 08/01/2024 00:16:01 |
| 46000 | 5.82 | 61.02 | 961.16 | 1704669332 | 08/01/2024 00:15:32 |
| 45999 | 5.80 | 61.06 | 961.15 | 1704669312 | 08/01/2024 00:15:12 |
| 45998 | 5.75 | 60.92 | 961.13 | 1704669288 | 08/01/2024 00:14:48 |
| 45997 | 5.69 | 62.34 | 961.16 | 1704669260 | 08/01/2024 00:14:20 |
| 45996 | 5.69 | 64.15 | 961.16 | 1704669232 | 08/01/2024 00:13:52 |
| 45995 | 5.69 | 64.21 | 961.20 | 1704669210 | 08/01/2024 00:13:30 |
| 45994 | 5.70 | 64.49 | 961.16 | 1704669176 | 08/01/2024 00:12:56 |
| 45993 | 5.72 | 65.05 | 961.14 | 1704669138 | 08/01/2024 00:12:18 |
| 45992 | 5.74 | 65.01 | 961.20 | 1704669110 | 08/01/2024 00:11:50 |
| 45991 | 5.74 | 62.78 | 961.15 | 1704669074 | 08/01/2024 00:11:14 |
| 45990 | 5.80 | 64.11 | 961.19 | 1704669002 | 08/01/2024 00:10:02 |
| 45989 | 5.79 | 63.52 | 961.18 | 1704668973 | 08/01/2024 00:09:33 |
| 45988 | 5.82 | 62.05 | 961.13 | 1704668936 | 08/01/2024 00:08:56 |
| 45987 | 5.92 | 62.45 | 961.10 | 1704668627 | 08/01/2024 00:03:47 |
| 45986 | 5.95 | 63.09 | 961.05 | 1704668600 | 08/01/2024 00:03:20 |
| 45985 | 5.96 | 60.98 | 961.08 | 1704668568 | 08/01/2024 00:02:48 |
| 45984 | 5.94 | 61.32 | 961.08 | 1704668534 | 08/01/2024 00:02:14 |
| 45983 | 5.92 | 62.50 | 961.04 | 1704668510 | 08/01/2024 00:01:50 |
| 45982 | 6.00 | 62.97 | 961.09 | 1704668479 | 08/01/2024 00:01:19 |
| 45981 | 6.00 | 60.62 | 960.98 | 1704668447 | 08/01/2024 00:00:47 |
| 45980 | 6.02 | 61.06 | 960.99 | 1704668414 | 08/01/2024 00:00:14 |
| 45979 | 6.03 | 60.56 | 961.01 | 1704668392 | 07/01/2024 23:59:52 |
| 45978 | 6.02 | 60.65 | 961.00 | 1704668370 | 07/01/2024 23:59:30 |
| 45977 | 6.03 | 62.52 | 961.02 | 1704668339 | 07/01/2024 23:58:59 |
| 45976 | 6.06 | 62.52 | 960.93 | 1704668310 | 07/01/2024 23:58:30 |
| 45975 | 6.09 | 61.29 | 960.94 | 1704668277 | 07/01/2024 23:57:57 |
| 45974 | 6.08 | 59.89 | 960.92 | 1704668250 | 07/01/2024 23:57:30 |
| 45973 | 6.09 | 58.90 | 960.94 | 1704668215 | 07/01/2024 23:56:55 |
| 45972 | 6.06 | 59.35 | 960.97 | 1704668193 | 07/01/2024 23:56:33 |
| 45971 | 6.03 | 59.54 | 960.96 | 1704668161 | 07/01/2024 23:56:01 |
| 45970 | 6.02 | 59.89 | 960.95 | 1704668133 | 07/01/2024 23:55:33 |
| 45969 | 5.97 | 61.21 | 961.03 | 1704668099 | 07/01/2024 23:54:59 |
| 45968 | 5.96 | 60.83 | 960.98 | 1704668070 | 07/01/2024 23:54:30 |
| 45967 | 6.01 | 62.30 | 960.93 | 1704668033 | 07/01/2024 23:53:53 |
| 45966 | 6.01 | 60.61 | 960.94 | 1704667992 | 07/01/2024 23:53:12 |
| 45965 | 6.00 | 61.09 | 960.92 | 1704667963 | 07/01/2024 23:52:43 |
| 45964 | 6.02 | 61.34 | 960.94 | 1704667930 | 07/01/2024 23:52:10 |
| 45963 | 5.99 | 59.91 | 960.94 | 1704667907 | 07/01/2024 23:51:47 |
| 45962 | 5.69 | 60.29 | 960.96 | 1704667889 | 07/01/2024 23:51:29 |
| 45961 | 5.93 | 60.23 | 960.96 | 1704667852 | 07/01/2024 23:50:52 |
| 45960 | 5.88 | 62.06 | 960.98 | 1704667832 | 07/01/2024 23:50:32 |
| 45959 | 5.89 | 62.96 | 960.99 | 1704667799 | 07/01/2024 23:49:59 |
| 45958 | 5.99 | 61.27 | 960.87 | 1704667672 | 07/01/2024 23:47:52 |
| 45957 | 6.02 | 60.97 | 960.91 | 1704667643 | 07/01/2024 23:47:23 |
| 45956 | 6.05 | 62.60 | 960.88 | 1704667612 | 07/01/2024 23:46:52 |
| 45955 | 6.06 | 60.69 | 960.89 | 1704667590 | 07/01/2024 23:46:30 |
| 45954 | 6.04 | 60.58 | 960.91 | 1704667561 | 07/01/2024 23:46:01 |
| 45953 | 6.05 | 60.26 | 960.84 | 1704667532 | 07/01/2024 23:45:32 |
| 45952 | 6.03 | 59.23 | 960.85 | 1704667432 | 07/01/2024 23:43:52 |
| 45951 | 6.00 | 59.96 | 960.93 | 1704667396 | 07/01/2024 23:43:16 |
| 45950 | 6.00 | 59.92 | 960.89 | 1704666790 | 07/01/2024 23:33:10 |
| 45949 | 6.01 | 60.89 | 960.87 | 1704666708 | 07/01/2024 23:31:48 |
| 45948 | 5.99 | 60.16 | 960.91 | 1704666687 | 07/01/2024 23:31:27 |
| 45947 | 5.99 | 62.37 | 960.89 | 1704666659 | 07/01/2024 23:30:59 |
| 45946 | 6.02 | 62.55 | 960.84 | 1704666633 | 07/01/2024 23:30:33 |
| 45945 | 6.02 | 60.11 | 960.86 | 1704666599 | 07/01/2024 23:29:59 |
| 45944 | 6.02 | 60.17 | 960.91 | 1704666573 | 07/01/2024 23:29:33 |
| 45943 | 6.01 | 61.73 | 960.97 | 1704666541 | 07/01/2024 23:29:01 |
| 45942 | 5.96 | 60.05 | 960.92 | 1704666350 | 07/01/2024 23:25:50 |
| 45941 | 5.92 | 60.34 | 960.94 | 1704666325 | 07/01/2024 23:25:25 |
| 45940 | 5.92 | 60.30 | 960.94 | 1704666299 | 07/01/2024 23:24:59 |
| 45939 | 5.86 | 61.11 | 960.95 | 1704666273 | 07/01/2024 23:24:33 |
| 45938 | 5.85 | 61.87 | 960.88 | 1704666228 | 07/01/2024 23:23:48 |
| 45937 | 5.79 | 61.04 | 960.90 | 1704666150 | 07/01/2024 23:22:30 |
| 45936 | 5.75 | 64.40 | 960.86 | 1704666121 | 07/01/2024 23:22:01 |
| 45935 | 5.85 | 62.70 | 960.77 | 1704665550 | 07/01/2024 23:12:30 |
| 45934 | 5.94 | 61.58 | 960.77 | 1704664945 | 07/01/2024 23:02:25 |
| 45933 | 6.04 | 61.09 | 960.76 | 1704664340 | 07/01/2024 22:52:20 |
| 45932 | 5.95 | 60.19 | 960.64 | 1704663735 | 07/01/2024 22:42:15 |
| 45931 | 5.79 | 62.86 | 960.61 | 1704663129 | 07/01/2024 22:32:09 |
| 45930 | 5.81 | 61.23 | 960.53 | 1704662524 | 07/01/2024 22:22:04 |
| 45929 | 5.82 | 62.00 | 960.43 | 1704661919 | 07/01/2024 22:11:59 |
| 45928 | 5.99 | 62.27 | 960.42 | 1704661314 | 07/01/2024 22:01:54 |
| 45927 | 5.93 | 61.20 | 960.39 | 1704660709 | 07/01/2024 21:51:49 |
| 45926 | 5.96 | 61.34 | 960.33 | 1704660104 | 07/01/2024 21:41:44 |
| 45925 | 6.01 | 61.23 | 960.31 | 1704659499 | 07/01/2024 21:31:39 |
| 45924 | 6.07 | 60.50 | 960.32 | 1704658894 | 07/01/2024 21:21:34 |
| 45923 | 6.00 | 61.98 | 960.30 | 1704658289 | 07/01/2024 21:11:29 |
| 45922 | 6.16 | 62.28 | 960.26 | 1704657684 | 07/01/2024 21:01:24 |
| 45921 | 5.95 | 61.81 | 960.16 | 1704657079 | 07/01/2024 20:51:19 |
| 45920 | 5.95 | 60.53 | 960.07 | 1704656474 | 07/01/2024 20:41:14 |
| 45919 | 6.21 | 62.74 | 960.00 | 1704655869 | 07/01/2024 20:31:09 |
| 45918 | 6.39 | 60.08 | 959.90 | 1704655264 | 07/01/2024 20:21:04 |
| 45917 | 6.53 | 63.01 | 959.83 | 1704654659 | 07/01/2024 20:10:59 |
| 45916 | 6.66 | 59.01 | 959.76 | 1704654053 | 07/01/2024 20:00:53 |
| 45915 | 6.67 | 59.21 | 959.75 | 1704653448 | 07/01/2024 19:50:48 |
| 45914 | 6.79 | 61.10 | 959.71 | 1704652843 | 07/01/2024 19:40:43 |
| 45913 | 6.77 | 59.30 | 959.61 | 1704652238 | 07/01/2024 19:30:38 |
| 45912 | 7.06 | 56.31 | 959.64 | 1704651633 | 07/01/2024 19:20:33 |
| 45911 | 7.01 | 56.75 | 959.55 | 1704651343 | 07/01/2024 19:15:43 |
| 45910 | 6.99 | 58.50 | 959.56 | 1704651323 | 07/01/2024 19:15:23 |
| 45909 | 6.96 | 59.08 | 959.52 | 1704651291 | 07/01/2024 19:14:51 |
| 45908 | 6.95 | 59.49 | 959.53 | 1704651265 | 07/01/2024 19:14:25 |
| 45907 | 6.95 | 59.70 | 959.51 | 1704651231 | 07/01/2024 19:13:51 |
| 45906 | 6.96 | 59.20 | 959.52 | 1704650865 | 07/01/2024 19:07:45 |
| 45905 | 6.98 | 61.12 | 959.49 | 1704650838 | 07/01/2024 19:07:18 |
| 45904 | 7.01 | 61.53 | 959.48 | 1704650809 | 07/01/2024 19:06:49 |
| 45903 | 7.06 | 61.89 | 959.47 | 1704650774 | 07/01/2024 19:06:14 |
| 45902 | 7.08 | 60.41 | 959.48 | 1704650754 | 07/01/2024 19:05:54 |
| 45901 | 7.10 | 58.43 | 959.48 | 1704650635 | 07/01/2024 19:03:55 |
| 45900 | 7.09 | 57.17 | 959.48 | 1704650611 | 07/01/2024 19:03:31 |
| 45899 | 7.02 | 59.81 | 959.37 | 1704650388 | 07/01/2024 18:59:48 |
| 45898 | 7.03 | 59.12 | 959.39 | 1704650351 | 07/01/2024 18:59:11 |
| 45897 | 7.00 | 58.42 | 959.34 | 1704650329 | 07/01/2024 18:58:49 |
| 45896 | 7.02 | 59.78 | 959.36 | 1704650305 | 07/01/2024 18:58:25 |
| 45895 | 7.03 | 58.54 | 959.38 | 1704650281 | 07/01/2024 18:58:01 |
| 45894 | 7.02 | 59.36 | 959.34 | 1704649954 | 07/01/2024 18:52:34 |
| 45893 | 7.08 | 59.84 | 959.25 | 1704649349 | 07/01/2024 18:42:29 |
| 45892 | 7.11 | 60.54 | 959.23 | 1704649253 | 07/01/2024 18:40:53 |
| 45891 | 7.03 | 61.41 | 959.19 | 1704648648 | 07/01/2024 18:30:48 |
| 45890 | 7.23 | 57.73 | 959.08 | 1704648042 | 07/01/2024 18:20:42 |
| 45889 | 7.30 | 57.11 | 958.99 | 1704647437 | 07/01/2024 18:10:37 |
| 45888 | 7.36 | 57.22 | 958.92 | 1704646832 | 07/01/2024 18:00:32 |
| 45887 | 7.50 | 58.86 | 958.80 | 1704646227 | 07/01/2024 17:50:27 |
| 45886 | 7.50 | 59.77 | 958.69 | 1704645622 | 07/01/2024 17:40:22 |
| 45885 | 7.41 | 59.88 | 958.56 | 1704645017 | 07/01/2024 17:30:17 |
| 45884 | 7.63 | 58.51 | 958.51 | 1704644412 | 07/01/2024 17:20:12 |
| 45883 | 8.08 | 57.17 | 958.38 | 1704643807 | 07/01/2024 17:10:07 |
| 45882 | 8.12 | 57.24 | 958.28 | 1704643202 | 07/01/2024 17:00:02 |
| 45881 | 8.32 | 55.36 | 958.25 | 1704642597 | 07/01/2024 16:49:57 |
| 45880 | 8.42 | 53.85 | 958.19 | 1704641992 | 07/01/2024 16:39:52 |
| 45879 | 8.35 | 59.94 | 958.04 | 1704641387 | 07/01/2024 16:29:47 |
| 45878 | 8.38 | 56.82 | 957.98 | 1704641368 | 07/01/2024 16:29:28 |
| 45877 | 8.37 | 56.59 | 957.97 | 1704641330 | 07/01/2024 16:28:50 |
| 45876 | 8.38 | 56.31 | 958.06 | 1704641308 | 07/01/2024 16:28:28 |
| 45875 | 8.38 | 56.81 | 957.99 | 1704641278 | 07/01/2024 16:27:58 |
| 45874 | 8.35 | 57.71 | 957.99 | 1704641250 | 07/01/2024 16:27:30 |
| 45873 | 8.34 | 56.36 | 957.99 | 1704641214 | 07/01/2024 16:26:54 |
| 45872 | 8.46 | 59.82 | 957.98 | 1704640862 | 07/01/2024 16:21:02 |
| 45871 | 8.71 | 56.66 | 957.93 | 1704640257 | 07/01/2024 16:10:57 |
| 45870 | 8.68 | 58.79 | 957.88 | 1704639652 | 07/01/2024 16:00:52 |
| 45869 | 8.89 | 58.00 | 957.86 | 1704639047 | 07/01/2024 15:50:47 |
| 45868 | 8.97 | 57.98 | 957.77 | 1704638518 | 07/01/2024 15:41:58 |
| 45867 | 8.96 | 57.63 | 957.77 | 1704638488 | 07/01/2024 15:41:28 |
| 45866 | 9.01 | 59.20 | 957.77 | 1704638457 | 07/01/2024 15:40:57 |
| 45865 | 9.12 | 57.75 | 957.73 | 1704638358 | 07/01/2024 15:39:18 |
| 45864 | 9.21 | 53.49 | 957.66 | 1704637753 | 07/01/2024 15:29:13 |
| 45863 | 9.45 | 58.85 | 957.58 | 1704637148 | 07/01/2024 15:19:08 |
| 45862 | 9.51 | 52.18 | 957.44 | 1704636542 | 07/01/2024 15:09:02 |
| 45861 | 9.64 | 55.61 | 957.54 | 1704635937 | 07/01/2024 14:58:57 |
| 45860 | 9.77 | 52.54 | 957.44 | 1704635332 | 07/01/2024 14:48:52 |
| 45859 | 9.93 | 53.64 | 957.27 | 1704634727 | 07/01/2024 14:38:47 |
| 45858 | 9.99 | 54.69 | 957.31 | 1704634122 | 07/01/2024 14:28:42 |
| 45857 | 10.15 | 52.44 | 957.23 | 1704633517 | 07/01/2024 14:18:37 |
| 45856 | 10.08 | 57.81 | 957.15 | 1704632912 | 07/01/2024 14:08:32 |
| 45855 | 10.10 | 53.88 | 957.10 | 1704632307 | 07/01/2024 13:58:27 |
| 45854 | 10.07 | 54.32 | 957.10 | 1704631702 | 07/01/2024 13:48:22 |
| 45853 | 10.20 | 51.58 | 957.16 | 1704631097 | 07/01/2024 13:38:17 |
| 45852 | 10.32 | 54.75 | 957.19 | 1704630492 | 07/01/2024 13:28:12 |
| 45851 | 10.62 | 56.49 | 957.15 | 1704629887 | 07/01/2024 13:18:07 |
| 45850 | 10.87 | 57.50 | 957.19 | 1704629282 | 07/01/2024 13:08:02 |
| 45849 | 10.67 | 52.52 | 957.15 | 1704628677 | 07/01/2024 12:57:57 |
| 45848 | 10.50 | 56.87 | 957.22 | 1704628072 | 07/01/2024 12:47:52 |
| 45847 | 10.17 | 53.22 | 957.28 | 1704627467 | 07/01/2024 12:37:47 |
| 45846 | 10.08 | 53.85 | 957.35 | 1704626861 | 07/01/2024 12:27:41 |
| 45845 | 9.93 | 54.76 | 957.33 | 1704626256 | 07/01/2024 12:17:36 |
| 45844 | 9.96 | 55.63 | 957.45 | 1704625651 | 07/01/2024 12:07:31 |
| 45843 | 9.81 | 53.35 | 957.53 | 1704625046 | 07/01/2024 11:57:26 |
| 45842 | 9.67 | 55.86 | 957.58 | 1704624441 | 07/01/2024 11:47:21 |
| 45841 | 9.66 | 58.09 | 957.61 | 1704624407 | 07/01/2024 11:46:47 |
| 45840 | 9.69 | 61.76 | 957.64 | 1704624377 | 07/01/2024 11:46:17 |
| 45839 | 9.77 | 55.95 | 957.59 | 1704624125 | 07/01/2024 11:42:05 |
| 45838 | 9.49 | 56.72 | 957.61 | 1704623520 | 07/01/2024 11:32:00 |
| 45837 | 9.21 | 54.81 | 957.63 | 1704622915 | 07/01/2024 11:21:55 |
| 45836 | 8.63 | 56.81 | 957.68 | 1704622310 | 07/01/2024 11:11:50 |
| 45835 | 8.66 | 58.76 | 957.63 | 1704621705 | 07/01/2024 11:01:45 |
| 45834 | 8.83 | 57.49 | 957.61 | 1704621100 | 07/01/2024 10:51:40 |
| 45833 | 8.96 | 55.25 | 957.54 | 1704620495 | 07/01/2024 10:41:35 |
| 45832 | 8.58 | 58.53 | 957.44 | 1704619890 | 07/01/2024 10:31:30 |
| 45831 | 8.24 | 57.94 | 957.47 | 1704619285 | 07/01/2024 10:21:25 |
| 45830 | 7.74 | 61.69 | 957.48 | 1704618680 | 07/01/2024 10:11:20 |
| 45829 | 7.26 | 60.86 | 957.42 | 1704618075 | 07/01/2024 10:01:15 |
| 45828 | 6.95 | 61.05 | 957.44 | 1704617470 | 07/01/2024 09:51:10 |
| 45827 | 6.96 | 60.76 | 957.36 | 1704616865 | 07/01/2024 09:41:05 |
| 45826 | 6.92 | 61.76 | 957.36 | 1704616826 | 07/01/2024 09:40:26 |
| 45825 | 6.89 | 63.46 | 957.35 | 1704616799 | 07/01/2024 09:39:59 |
| 45824 | 6.85 | 60.40 | 957.36 | 1704616766 | 07/01/2024 09:39:26 |
| 45823 | 6.80 | 61.53 | 957.37 | 1704616727 | 07/01/2024 09:38:47 |
| 45822 | 6.73 | 63.45 | 957.35 | 1704616683 | 07/01/2024 09:38:03 |
| 45821 | 6.77 | 63.44 | 957.37 | 1704616663 | 07/01/2024 09:37:43 |
| 45820 | 6.75 | 64.11 | 957.37 | 1704616636 | 07/01/2024 09:37:16 |
| 45819 | 6.75 | 63.49 | 957.30 | 1704616609 | 07/01/2024 09:36:49 |
| 45818 | 6.73 | 62.19 | 957.33 | 1704616589 | 07/01/2024 09:36:29 |
| 45817 | 6.73 | 63.79 | 957.30 | 1704616567 | 07/01/2024 09:36:07 |
| 45816 | 6.76 | 61.92 | 957.37 | 1704616542 | 07/01/2024 09:35:42 |
| 45815 | 6.73 | 60.91 | 957.29 | 1704616511 | 07/01/2024 09:35:11 |
| 45814 | 6.61 | 62.05 | 957.35 | 1704616423 | 07/01/2024 09:33:43 |
| 45813 | 6.61 | 62.38 | 957.31 | 1704616404 | 07/01/2024 09:33:24 |
| 45812 | 6.64 | 64.33 | 957.37 | 1704616369 | 07/01/2024 09:32:49 |
| 45811 | 6.62 | 64.10 | 957.34 | 1704616346 | 07/01/2024 09:32:26 |
| 45810 | 6.65 | 64.18 | 957.32 | 1704616318 | 07/01/2024 09:31:58 |
| 45809 | 6.67 | 63.68 | 957.36 | 1704616292 | 07/01/2024 09:31:32 |
| 45808 | 6.68 | 62.02 | 957.33 | 1704616263 | 07/01/2024 09:31:03 |
| 45807 | 6.67 | 62.40 | 957.33 | 1704616243 | 07/01/2024 09:30:43 |
| 45806 | 6.67 | 63.48 | 957.36 | 1704616211 | 07/01/2024 09:30:11 |
| 45805 | 6.65 | 61.32 | 957.31 | 1704616189 | 07/01/2024 09:29:49 |
| 45804 | 6.36 | 63.62 | 957.34 | 1704615664 | 07/01/2024 09:21:04 |
| 45803 | 5.97 | 67.05 | 957.29 | 1704615059 | 07/01/2024 09:10:59 |
| 45802 | 5.34 | 71.42 | 957.24 | 1704614454 | 07/01/2024 09:00:54 |
| 45801 | 5.35 | 69.93 | 957.25 | 1704614385 | 07/01/2024 08:59:45 |
| 45800 | 5.35 | 70.79 | 957.26 | 1704614349 | 07/01/2024 08:59:09 |
| 45799 | 5.35 | 70.38 | 957.24 | 1704614326 | 07/01/2024 08:58:46 |
| 45798 | 5.38 | 70.16 | 957.14 | 1704614292 | 07/01/2024 08:58:12 |
| 45797 | 5.39 | 70.40 | 957.18 | 1704614265 | 07/01/2024 08:57:45 |
| 45796 | 5.40 | 71.43 | 957.23 | 1704614246 | 07/01/2024 08:57:26 |
| 45795 | 5.43 | 68.32 | 957.16 | 1704614217 | 07/01/2024 08:56:57 |
| 45794 | 5.43 | 67.68 | 957.21 | 1704614187 | 07/01/2024 08:56:27 |
| 45793 | 5.47 | 68.66 | 957.19 | 1704614156 | 07/01/2024 08:55:56 |
| 45792 | 5.45 | 69.07 | 957.16 | 1704614129 | 07/01/2024 08:55:29 |
| 45791 | 5.48 | 69.53 | 957.20 | 1704614103 | 07/01/2024 08:55:03 |
| 45790 | 5.50 | 66.91 | 957.17 | 1704614083 | 07/01/2024 08:54:43 |
| 45789 | 5.47 | 65.00 | 957.14 | 1704614066 | 07/01/2024 08:54:26 |
| 45788 | 5.40 | 64.84 | 957.15 | 1704614036 | 07/01/2024 08:53:56 |
| 45787 | 5.33 | 66.76 | 957.18 | 1704614009 | 07/01/2024 08:53:29 |
| 45786 | 5.32 | 69.88 | 957.20 | 1704613965 | 07/01/2024 08:52:45 |
| 45785 | 5.29 | 66.00 | 957.14 | 1704613905 | 07/01/2024 08:51:45 |
| 45784 | 5.28 | 69.72 | 957.13 | 1704613886 | 07/01/2024 08:51:26 |
| 45783 | 5.30 | 68.57 | 957.10 | 1704613852 | 07/01/2024 08:50:52 |
| 45782 | 5.28 | 64.85 | 957.13 | 1704613828 | 07/01/2024 08:50:28 |
| 45781 | 5.20 | 66.47 | 957.13 | 1704613790 | 07/01/2024 08:49:50 |
| 45780 | 5.16 | 67.38 | 957.13 | 1704613768 | 07/01/2024 08:49:28 |
| 45779 | 5.11 | 68.07 | 957.16 | 1704613732 | 07/01/2024 08:48:52 |
| 45778 | 5.11 | 68.09 | 957.15 | 1704613709 | 07/01/2024 08:48:29 |
| 45777 | 5.05 | 68.21 | 957.13 | 1704613683 | 07/01/2024 08:48:03 |
| 45776 | 5.02 | 69.70 | 957.17 | 1704613658 | 07/01/2024 08:47:38 |
| 45775 | 5.03 | 69.36 | 957.11 | 1704613631 | 07/01/2024 08:47:11 |
| 45774 | 5.01 | 69.19 | 957.12 | 1704613606 | 07/01/2024 08:46:46 |
| 45773 | 4.96 | 66.73 | 957.10 | 1704613586 | 07/01/2024 08:46:26 |
| 45772 | 4.90 | 72.12 | 957.18 | 1704613517 | 07/01/2024 08:45:17 |
| 45771 | 4.92 | 71.94 | 957.19 | 1704613487 | 07/01/2024 08:44:47 |
| 45770 | 5.03 | 72.99 | 957.16 | 1704613402 | 07/01/2024 08:43:22 |
| 45769 | 5.02 | 71.96 | 957.12 | 1704613369 | 07/01/2024 08:42:49 |
| 45768 | 5.05 | 72.13 | 957.07 | 1704613346 | 07/01/2024 08:42:26 |
| 45767 | 5.06 | 72.10 | 957.12 | 1704613318 | 07/01/2024 08:41:58 |
| 45766 | 4.77 | 71.32 | 957.06 | 1704613289 | 07/01/2024 08:41:29 |
| 45765 | 5.12 | 70.04 | 957.14 | 1704613255 | 07/01/2024 08:40:55 |
| 45764 | 5.14 | 68.65 | 957.11 | 1704613229 | 07/01/2024 08:40:29 |
| 45763 | 5.11 | 67.07 | 957.08 | 1704613194 | 07/01/2024 08:39:54 |
| 45762 | 5.10 | 68.69 | 957.06 | 1704613151 | 07/01/2024 08:39:11 |
| 45761 | 5.10 | 70.33 | 957.07 | 1704613132 | 07/01/2024 08:38:52 |
| 45760 | 5.22 | 66.94 | 956.98 | 1704612849 | 07/01/2024 08:34:09 |
| 45759 | 5.21 | 66.72 | 956.97 | 1704612829 | 07/01/2024 08:33:49 |
| 45758 | 5.19 | 68.95 | 956.96 | 1704612806 | 07/01/2024 08:33:26 |
| 45757 | 5.49 | 66.12 | 956.87 | 1704612577 | 07/01/2024 08:29:37 |
| 45756 | 5.45 | 63.89 | 956.77 | 1704611972 | 07/01/2024 08:19:32 |
| 45755 | 5.62 | 67.35 | 956.77 | 1704611367 | 07/01/2024 08:09:27 |
| 45754 | 5.70 | 63.09 | 956.73 | 1704610762 | 07/01/2024 07:59:22 |
| 45753 | 5.82 | 65.15 | 956.72 | 1704610157 | 07/01/2024 07:49:17 |
| 45752 | 5.64 | 63.81 | 956.77 | 1704609552 | 07/01/2024 07:39:12 |
| 45751 | 5.58 | 67.66 | 956.68 | 1704608947 | 07/01/2024 07:29:07 |
| 45750 | 5.59 | 65.94 | 956.69 | 1704608925 | 07/01/2024 07:28:45 |
| 45749 | 5.60 | 68.35 | 956.73 | 1704608893 | 07/01/2024 07:28:13 |
| 45748 | 5.62 | 67.60 | 956.76 | 1704608870 | 07/01/2024 07:27:50 |
| 45747 | 5.62 | 67.95 | 956.74 | 1704608837 | 07/01/2024 07:27:17 |
| 45746 | 5.61 | 66.45 | 956.74 | 1704608813 | 07/01/2024 07:26:53 |
| 45745 | 5.62 | 64.78 | 956.67 | 1704608612 | 07/01/2024 07:23:32 |
| 45744 | 5.52 | 69.96 | 956.64 | 1704608007 | 07/01/2024 07:13:27 |
| 45743 | 5.52 | 68.28 | 956.62 | 1704607967 | 07/01/2024 07:12:47 |
| 45742 | 5.56 | 68.65 | 956.61 | 1704607932 | 07/01/2024 07:12:12 |
| 45741 | 5.56 | 68.62 | 956.63 | 1704607907 | 07/01/2024 07:11:47 |
| 45740 | 5.57 | 70.15 | 956.63 | 1704607882 | 07/01/2024 07:11:22 |
| 45739 | 5.58 | 66.57 | 956.63 | 1704607849 | 07/01/2024 07:10:49 |
| 45738 | 5.61 | 68.49 | 956.61 | 1704607826 | 07/01/2024 07:10:26 |
| 45737 | 5.66 | 66.79 | 956.59 | 1704607798 | 07/01/2024 07:09:58 |
| 45736 | 5.67 | 67.07 | 956.63 | 1704607762 | 07/01/2024 07:09:22 |
| 45735 | 5.70 | 69.24 | 956.62 | 1704607729 | 07/01/2024 07:08:49 |
| 45734 | 5.74 | 68.16 | 956.67 | 1704607707 | 07/01/2024 07:08:27 |
| 45733 | 5.77 | 65.57 | 956.66 | 1704607676 | 07/01/2024 07:07:56 |
| 45732 | 5.79 | 64.81 | 956.60 | 1704607642 | 07/01/2024 07:07:22 |
| 45731 | 5.80 | 64.22 | 956.64 | 1704607614 | 07/01/2024 07:06:54 |
| 45730 | 5.79 | 64.67 | 956.61 | 1704607595 | 07/01/2024 07:06:35 |
| 45729 | 5.79 | 65.95 | 956.62 | 1704607569 | 07/01/2024 07:06:09 |
| 45728 | 5.80 | 67.33 | 956.67 | 1704607548 | 07/01/2024 07:05:48 |
| 45727 | 5.82 | 68.41 | 956.61 | 1704607515 | 07/01/2024 07:05:15 |
| 45726 | 5.98 | 62.49 | 956.64 | 1704607312 | 07/01/2024 07:01:52 |
| 45725 | 5.94 | 62.85 | 956.61 | 1704607286 | 07/01/2024 07:01:26 |
| 45724 | 5.94 | 64.26 | 956.61 | 1704607254 | 07/01/2024 07:00:54 |
| 45723 | 5.94 | 64.25 | 956.61 | 1704607226 | 07/01/2024 07:00:26 |
| 45722 | 5.96 | 64.97 | 956.66 | 1704607196 | 07/01/2024 06:59:56 |
| 45721 | 5.93 | 63.02 | 956.63 | 1704607169 | 07/01/2024 06:59:29 |
| 45720 | 5.92 | 63.85 | 956.66 | 1704607149 | 07/01/2024 06:59:09 |
| 45719 | 5.91 | 63.05 | 956.61 | 1704607120 | 07/01/2024 06:58:40 |
| 45718 | 5.90 | 63.22 | 956.61 | 1704607089 | 07/01/2024 06:58:09 |
| 45717 | 5.91 | 63.17 | 956.63 | 1704607067 | 07/01/2024 06:57:47 |
| 45716 | 5.86 | 62.49 | 956.60 | 1704607042 | 07/01/2024 06:57:22 |
| 45715 | 5.79 | 63.93 | 956.50 | 1704607023 | 07/01/2024 06:57:03 |
| 45714 | 5.76 | 64.53 | 956.60 | 1704606999 | 07/01/2024 06:56:39 |
| 45713 | 5.71 | 65.08 | 956.54 | 1704606973 | 07/01/2024 06:56:13 |
| 45712 | 5.77 | 67.09 | 956.53 | 1704606767 | 07/01/2024 06:52:47 |
| 45711 | 5.75 | 64.88 | 956.48 | 1704606742 | 07/01/2024 06:52:22 |
| 45710 | 5.73 | 66.24 | 956.54 | 1704606709 | 07/01/2024 06:51:49 |
| 45709 | 5.71 | 66.56 | 956.54 | 1704606688 | 07/01/2024 06:51:28 |
| 45708 | 5.77 | 67.17 | 956.56 | 1704606649 | 07/01/2024 06:50:49 |
| 45707 | 5.75 | 67.51 | 956.53 | 1704606626 | 07/01/2024 06:50:26 |
| 45706 | 5.79 | 68.62 | 956.52 | 1704606589 | 07/01/2024 06:49:49 |
| 45705 | 5.80 | 69.72 | 956.57 | 1704606566 | 07/01/2024 06:49:26 |
| 45704 | 5.80 | 67.80 | 956.52 | 1704606533 | 07/01/2024 06:48:53 |
| 45703 | 5.82 | 69.87 | 956.53 | 1704606509 | 07/01/2024 06:48:29 |
| 45702 | 5.85 | 66.78 | 956.52 | 1704606478 | 07/01/2024 06:47:58 |
| 45701 | 5.84 | 66.82 | 956.51 | 1704606446 | 07/01/2024 06:47:26 |
| 45700 | 5.88 | 66.79 | 956.52 | 1704606414 | 07/01/2024 06:46:54 |
| 45699 | 5.87 | 66.00 | 956.55 | 1704606395 | 07/01/2024 06:46:35 |
| 45698 | 5.88 | 65.60 | 956.52 | 1704606367 | 07/01/2024 06:46:07 |
| 45697 | 5.88 | 67.52 | 956.50 | 1704606343 | 07/01/2024 06:45:43 |
| 45696 | 5.85 | 66.47 | 956.54 | 1704606318 | 07/01/2024 06:45:18 |
| 45695 | 5.85 | 66.93 | 956.48 | 1704606289 | 07/01/2024 06:44:49 |
| 45694 | 5.91 | 69.36 | 956.53 | 1704606266 | 07/01/2024 06:44:26 |
| 45693 | 5.96 | 68.35 | 956.49 | 1704606238 | 07/01/2024 06:43:58 |
| 45692 | 6.10 | 65.50 | 956.53 | 1704606043 | 07/01/2024 06:40:43 |
| 45691 | 6.08 | 64.46 | 956.53 | 1704606013 | 07/01/2024 06:40:13 |
| 45690 | 6.10 | 64.37 | 956.56 | 1704605825 | 07/01/2024 06:37:05 |
| 45689 | 6.09 | 66.20 | 956.59 | 1704605807 | 07/01/2024 06:36:47 |
| 45688 | 6.14 | 66.85 | 956.52 | 1704605782 | 07/01/2024 06:36:22 |
| 45687 | 6.16 | 65.56 | 956.55 | 1704605752 | 07/01/2024 06:35:52 |
| 45686 | 6.14 | 66.09 | 956.57 | 1704605727 | 07/01/2024 06:35:27 |
| 45685 | 6.17 | 64.49 | 956.51 | 1704605696 | 07/01/2024 06:34:56 |
| 45684 | 6.16 | 64.25 | 956.51 | 1704605666 | 07/01/2024 06:34:26 |
| 45683 | 6.16 | 63.29 | 956.54 | 1704605632 | 07/01/2024 06:33:52 |
| 45682 | 6.15 | 64.68 | 956.49 | 1704605611 | 07/01/2024 06:33:31 |
| 45681 | 6.15 | 63.98 | 956.50 | 1704605583 | 07/01/2024 06:33:03 |
| 45680 | 6.14 | 66.23 | 956.50 | 1704605558 | 07/01/2024 06:32:38 |
| 45679 | 6.32 | 64.31 | 956.55 | 1704605366 | 07/01/2024 06:29:26 |
| 45678 | 6.34 | 65.93 | 956.55 | 1704605341 | 07/01/2024 06:29:01 |
| 45677 | 6.48 | 61.45 | 956.49 | 1704605062 | 07/01/2024 06:24:22 |
| 45676 | 6.41 | 61.95 | 956.40 | 1704604457 | 07/01/2024 06:14:17 |
| 45675 | 6.24 | 63.72 | 956.30 | 1704603852 | 07/01/2024 06:04:12 |
| 45674 | 6.21 | 65.55 | 956.33 | 1704603247 | 07/01/2024 05:54:07 |
| 45673 | 6.18 | 65.95 | 956.24 | 1704602642 | 07/01/2024 05:44:02 |
| 45672 | 6.29 | 65.50 | 956.25 | 1704602037 | 07/01/2024 05:33:57 |
| 45671 | 6.13 | 66.97 | 956.11 | 1704601432 | 07/01/2024 05:23:52 |
| 45670 | 6.11 | 63.62 | 956.11 | 1704601408 | 07/01/2024 05:23:28 |
| 45669 | 6.13 | 63.34 | 956.11 | 1704601372 | 07/01/2024 05:22:52 |
| 45668 | 6.08 | 65.26 | 956.05 | 1704601347 | 07/01/2024 05:22:27 |
| 45667 | 6.09 | 66.19 | 956.08 | 1704601315 | 07/01/2024 05:21:55 |
| 45666 | 5.80 | 66.91 | 956.08 | 1704601288 | 07/01/2024 05:21:28 |
| 45665 | 6.08 | 64.39 | 956.10 | 1704601254 | 07/01/2024 05:20:54 |
| 45664 | 6.07 | 65.77 | 956.06 | 1704601126 | 07/01/2024 05:18:46 |
| 45663 | 6.10 | 66.76 | 956.06 | 1704601093 | 07/01/2024 05:18:13 |
| 45662 | 6.07 | 64.29 | 956.00 | 1704600926 | 07/01/2024 05:15:26 |
| 45661 | 6.02 | 63.62 | 956.01 | 1704600895 | 07/01/2024 05:14:55 |
| 45660 | 5.95 | 67.09 | 955.97 | 1704600665 | 07/01/2024 05:11:05 |
| 45659 | 5.93 | 66.84 | 955.94 | 1704600648 | 07/01/2024 05:10:48 |
| 45658 | 5.94 | 66.19 | 955.90 | 1704600613 | 07/01/2024 05:10:13 |
| 45657 | 5.93 | 66.25 | 955.91 | 1704600586 | 07/01/2024 05:09:46 |
| 45656 | 5.95 | 65.18 | 955.90 | 1704600560 | 07/01/2024 05:09:20 |
| 45655 | 5.95 | 64.08 | 955.94 | 1704600534 | 07/01/2024 05:08:54 |
| 45654 | 5.92 | 63.74 | 955.95 | 1704600502 | 07/01/2024 05:08:22 |
| 45653 | 5.89 | 63.91 | 955.91 | 1704600483 | 07/01/2024 05:08:03 |
| 45652 | 5.60 | 63.91 | 955.87 | 1704600464 | 07/01/2024 05:07:44 |
| 45651 | 5.86 | 66.08 | 955.88 | 1704600434 | 07/01/2024 05:07:14 |
| 45650 | 5.85 | 67.33 | 955.89 | 1704600408 | 07/01/2024 05:06:48 |
| 45649 | 5.89 | 65.04 | 955.94 | 1704600371 | 07/01/2024 05:06:11 |
| 45648 | 5.85 | 65.33 | 955.83 | 1704600346 | 07/01/2024 05:05:46 |
| 45647 | 5.94 | 65.09 | 955.84 | 1704600109 | 07/01/2024 05:01:49 |
| 45646 | 5.94 | 63.66 | 955.90 | 1704600084 | 07/01/2024 05:01:24 |
| 45645 | 5.90 | 63.23 | 955.85 | 1704600055 | 07/01/2024 05:00:55 |
| 45644 | 5.83 | 64.18 | 955.87 | 1704600029 | 07/01/2024 05:00:29 |
| 45643 | 5.80 | 64.93 | 955.90 | 1704600011 | 07/01/2024 05:00:11 |
| 45642 | 5.86 | 65.07 | 955.88 | 1704599908 | 07/01/2024 04:58:28 |
| 45641 | 5.82 | 66.01 | 955.86 | 1704599830 | 07/01/2024 04:57:10 |
| 45640 | 5.84 | 66.04 | 955.83 | 1704599808 | 07/01/2024 04:56:48 |
| 45639 | 5.89 | 66.96 | 955.83 | 1704599774 | 07/01/2024 04:56:14 |
| 45638 | 5.91 | 64.78 | 955.82 | 1704599748 | 07/01/2024 04:55:48 |
| 45637 | 5.90 | 64.25 | 955.83 | 1704599725 | 07/01/2024 04:55:25 |
| 45636 | 5.89 | 63.31 | 955.87 | 1704599695 | 07/01/2024 04:54:55 |
| 45635 | 5.58 | 63.92 | 955.82 | 1704599665 | 07/01/2024 04:54:25 |
| 45634 | 5.88 | 64.10 | 955.92 | 1704599629 | 07/01/2024 04:53:49 |
| 45633 | 5.88 | 64.02 | 955.89 | 1704599605 | 07/01/2024 04:53:25 |
| 45632 | 5.87 | 64.12 | 955.87 | 1704599578 | 07/01/2024 04:52:58 |
| 45631 | 5.77 | 65.46 | 955.88 | 1704599468 | 07/01/2024 04:51:08 |
| 45630 | 5.82 | 63.37 | 955.92 | 1704598863 | 07/01/2024 04:41:03 |
| 45629 | 5.83 | 63.68 | 955.86 | 1704598839 | 07/01/2024 04:40:39 |
| 45628 | 5.79 | 63.84 | 955.93 | 1704598813 | 07/01/2024 04:40:13 |
| 45627 | 5.79 | 64.83 | 955.90 | 1704598789 | 07/01/2024 04:39:49 |
| 45626 | 5.77 | 64.25 | 955.82 | 1704598765 | 07/01/2024 04:39:25 |
| 45625 | 5.72 | 64.43 | 955.89 | 1704598735 | 07/01/2024 04:38:55 |
| 45624 | 5.72 | 63.78 | 955.84 | 1704598709 | 07/01/2024 04:38:29 |
| 45623 | 5.72 | 63.51 | 955.96 | 1704598686 | 07/01/2024 04:38:06 |
| 45622 | 5.69 | 65.11 | 955.96 | 1704598665 | 07/01/2024 04:37:45 |
| 45621 | 5.68 | 65.45 | 955.94 | 1704598637 | 07/01/2024 04:37:17 |
| 45620 | 5.66 | 65.97 | 955.88 | 1704598614 | 07/01/2024 04:36:54 |
| 45619 | 5.60 | 66.71 | 955.93 | 1704598535 | 07/01/2024 04:35:35 |
| 45618 | 5.59 | 67.29 | 955.96 | 1704598509 | 07/01/2024 04:35:09 |
| 45617 | 5.58 | 65.99 | 955.96 | 1704598486 | 07/01/2024 04:34:46 |
| 45616 | 5.59 | 66.33 | 955.96 | 1704598465 | 07/01/2024 04:34:25 |
| 45615 | 5.59 | 65.71 | 956.02 | 1704598440 | 07/01/2024 04:34:00 |
| 45614 | 5.41 | 68.32 | 956.03 | 1704597946 | 07/01/2024 04:25:46 |
| 45613 | 5.43 | 68.71 | 956.01 | 1704597925 | 07/01/2024 04:25:25 |
| 45612 | 5.44 | 71.33 | 956.02 | 1704597888 | 07/01/2024 04:24:48 |
| 45611 | 5.51 | 68.03 | 956.05 | 1704597726 | 07/01/2024 04:22:06 |
| 45610 | 5.21 | 65.50 | 955.97 | 1704597705 | 07/01/2024 04:21:45 |
| 45609 | 5.48 | 67.36 | 956.06 | 1704597669 | 07/01/2024 04:21:09 |
| 45608 | 5.48 | 67.27 | 955.99 | 1704597646 | 07/01/2024 04:20:46 |
| 45607 | 5.45 | 68.55 | 956.04 | 1704597613 | 07/01/2024 04:20:13 |
| 45606 | 5.46 | 68.93 | 955.94 | 1704597591 | 07/01/2024 04:19:51 |
| 45605 | 5.49 | 67.10 | 956.06 | 1704597568 | 07/01/2024 04:19:28 |
| 45604 | 5.45 | 64.30 | 955.99 | 1704597545 | 07/01/2024 04:19:05 |
| 45603 | 5.42 | 65.48 | 955.98 | 1704597526 | 07/01/2024 04:18:46 |
| 45602 | 5.38 | 68.86 | 956.01 | 1704597493 | 07/01/2024 04:18:13 |
| 45601 | 5.39 | 69.42 | 956.00 | 1704597471 | 07/01/2024 04:17:51 |
| 45600 | 5.40 | 67.68 | 956.07 | 1704597370 | 07/01/2024 04:16:10 |
| 45599 | 5.44 | 71.38 | 956.06 | 1704597321 | 07/01/2024 04:15:21 |
| 45598 | 5.43 | 67.79 | 956.04 | 1704597288 | 07/01/2024 04:14:48 |
| 45597 | 5.43 | 68.01 | 956.07 | 1704597265 | 07/01/2024 04:14:25 |
| 45596 | 5.42 | 67.09 | 956.00 | 1704597235 | 07/01/2024 04:13:55 |
| 45595 | 5.41 | 67.12 | 956.06 | 1704597211 | 07/01/2024 04:13:31 |
| 45594 | 5.38 | 67.94 | 956.05 | 1704597188 | 07/01/2024 04:13:08 |
| 45593 | 5.71 | 66.54 | 956.06 | 1704596739 | 07/01/2024 04:05:39 |
| 45592 | 5.61 | 66.23 | 956.11 | 1704596134 | 07/01/2024 03:55:34 |
| 45591 | 5.52 | 65.83 | 956.11 | 1704595529 | 07/01/2024 03:45:29 |
| 45590 | 5.31 | 72.57 | 956.07 | 1704594924 | 07/01/2024 03:35:24 |
| 45589 | 5.31 | 69.07 | 956.05 | 1704594319 | 07/01/2024 03:25:19 |
| 45588 | 5.26 | 72.12 | 956.08 | 1704593714 | 07/01/2024 03:15:14 |
| 45587 | 5.46 | 67.59 | 956.10 | 1704593109 | 07/01/2024 03:05:09 |
| 45586 | 5.44 | 65.10 | 956.05 | 1704593001 | 07/01/2024 03:03:21 |
| 45585 | 5.43 | 65.38 | 956.01 | 1704592966 | 07/01/2024 03:02:46 |
| 45584 | 5.41 | 67.04 | 956.05 | 1704592945 | 07/01/2024 03:02:25 |
| 45583 | 5.41 | 68.11 | 956.03 | 1704592920 | 07/01/2024 03:02:00 |
| 45582 | 5.44 | 66.65 | 956.03 | 1704592893 | 07/01/2024 03:01:33 |
| 45581 | 5.41 | 67.25 | 956.08 | 1704592868 | 07/01/2024 03:01:08 |
| 45580 | 5.43 | 69.07 | 956.04 | 1704592846 | 07/01/2024 03:00:46 |
| 45579 | 5.43 | 65.21 | 956.00 | 1704592825 | 07/01/2024 03:00:25 |
| 45578 | 5.39 | 66.54 | 956.04 | 1704592786 | 07/01/2024 02:59:46 |
| 45577 | 5.38 | 66.81 | 956.00 | 1704592761 | 07/01/2024 02:59:21 |
| 45576 | 5.44 | 68.37 | 955.97 | 1704592611 | 07/01/2024 02:56:51 |
| 45575 | 5.45 | 71.05 | 956.07 | 1704592587 | 07/01/2024 02:56:27 |
| 45574 | 5.52 | 71.06 | 956.01 | 1704592557 | 07/01/2024 02:55:57 |
| 45573 | 5.56 | 69.67 | 956.00 | 1704592527 | 07/01/2024 02:55:27 |
| 45572 | 5.59 | 67.09 | 956.05 | 1704592486 | 07/01/2024 02:54:46 |
| 45571 | 5.58 | 64.39 | 956.05 | 1704592454 | 07/01/2024 02:54:14 |
| 45570 | 5.53 | 64.53 | 956.05 | 1704592426 | 07/01/2024 02:53:46 |
| 45569 | 5.50 | 64.98 | 955.99 | 1704592405 | 07/01/2024 02:53:25 |
| 45568 | 5.44 | 68.62 | 956.01 | 1704592375 | 07/01/2024 02:52:55 |
| 45567 | 5.43 | 67.03 | 956.04 | 1704592350 | 07/01/2024 02:52:30 |
| 45566 | 5.42 | 66.01 | 956.06 | 1704592326 | 07/01/2024 02:52:06 |
| 45565 | 5.37 | 65.88 | 956.07 | 1704592293 | 07/01/2024 02:51:33 |
| 45564 | 5.34 | 67.39 | 956.05 | 1704592268 | 07/01/2024 02:51:08 |
| 45563 | 5.34 | 68.36 | 956.09 | 1704592239 | 07/01/2024 02:50:39 |
| 45562 | 5.32 | 67.80 | 956.10 | 1704592208 | 07/01/2024 02:50:08 |
| 45561 | 5.31 | 67.17 | 955.97 | 1704592186 | 07/01/2024 02:49:46 |
| 45560 | 5.28 | 68.29 | 956.00 | 1704592164 | 07/01/2024 02:49:24 |
| 45559 | 5.26 | 69.45 | 956.05 | 1704592127 | 07/01/2024 02:48:47 |
| 45558 | 5.26 | 68.12 | 956.01 | 1704592085 | 07/01/2024 02:48:05 |
| 45557 | 5.27 | 69.26 | 956.01 | 1704592066 | 07/01/2024 02:47:46 |
| 45556 | 5.28 | 68.22 | 956.00 | 1704592040 | 07/01/2024 02:47:20 |
| 45555 | 5.28 | 70.21 | 956.06 | 1704592014 | 07/01/2024 02:46:54 |
| 45554 | 5.26 | 69.07 | 956.03 | 1704591997 | 07/01/2024 02:46:37 |
| 45553 | 5.28 | 69.99 | 956.07 | 1704591971 | 07/01/2024 02:46:11 |
| 45552 | 5.27 | 71.68 | 955.98 | 1704591944 | 07/01/2024 02:45:44 |
| 45551 | 5.38 | 67.73 | 956.06 | 1704591773 | 07/01/2024 02:42:53 |
| 45550 | 4.88 | 70.86 | 955.89 | 1704591168 | 07/01/2024 02:32:48 |
| 45549 | 5.24 | 69.40 | 956.05 | 1704591126 | 07/01/2024 02:32:06 |
| 45548 | 5.22 | 68.82 | 955.99 | 1704591102 | 07/01/2024 02:31:42 |
| 45547 | 5.21 | 68.42 | 955.98 | 1704591084 | 07/01/2024 02:31:24 |
| 45546 | 5.21 | 68.05 | 955.98 | 1704591060 | 07/01/2024 02:31:00 |
| 45545 | 5.15 | 66.61 | 955.97 | 1704591030 | 07/01/2024 02:30:30 |
| 45544 | 5.09 | 68.46 | 955.95 | 1704591008 | 07/01/2024 02:30:08 |
| 45543 | 5.06 | 70.84 | 956.01 | 1704590961 | 07/01/2024 02:29:21 |
| 45542 | 5.03 | 70.68 | 955.98 | 1704590934 | 07/01/2024 02:28:54 |
| 45541 | 5.02 | 69.57 | 955.99 | 1704590905 | 07/01/2024 02:28:25 |
| 45540 | 5.00 | 73.80 | 955.99 | 1704590870 | 07/01/2024 02:27:50 |
| 45539 | 4.72 | 72.29 | 955.92 | 1704590841 | 07/01/2024 02:27:21 |
| 45538 | 5.02 | 71.84 | 956.04 | 1704590816 | 07/01/2024 02:26:56 |
| 45537 | 5.04 | 72.48 | 955.98 | 1704590787 | 07/01/2024 02:26:27 |
| 45536 | 5.02 | 71.84 | 956.04 | 1704590534 | 07/01/2024 02:22:14 |
| 45535 | 5.04 | 73.42 | 955.99 | 1704590509 | 07/01/2024 02:21:49 |
| 45534 | 5.04 | 69.59 | 955.97 | 1704590470 | 07/01/2024 02:21:10 |
| 45533 | 5.01 | 70.66 | 955.99 | 1704590446 | 07/01/2024 02:20:46 |
| 45532 | 4.97 | 73.08 | 956.00 | 1704590274 | 07/01/2024 02:17:54 |
| 45531 | 4.97 | 71.87 | 956.05 | 1704590251 | 07/01/2024 02:17:31 |
| 45530 | 4.94 | 71.27 | 955.99 | 1704590228 | 07/01/2024 02:17:08 |
| 45529 | 4.94 | 73.00 | 956.04 | 1704590194 | 07/01/2024 02:16:34 |
| 45528 | 4.90 | 72.42 | 956.01 | 1704590168 | 07/01/2024 02:16:08 |
| 45527 | 4.92 | 72.75 | 956.06 | 1704590146 | 07/01/2024 02:15:46 |
| 45526 | 4.92 | 73.51 | 956.01 | 1704590120 | 07/01/2024 02:15:20 |
| 45525 | 4.96 | 72.50 | 955.96 | 1704590094 | 07/01/2024 02:14:54 |
| 45524 | 4.94 | 71.97 | 956.02 | 1704590064 | 07/01/2024 02:14:24 |
| 45523 | 4.97 | 73.98 | 956.05 | 1704590035 | 07/01/2024 02:13:55 |
| 45522 | 4.96 | 73.49 | 955.98 | 1704590009 | 07/01/2024 02:13:29 |
| 45521 | 4.96 | 71.95 | 956.04 | 1704589984 | 07/01/2024 02:13:04 |
| 45520 | 4.98 | 72.41 | 956.00 | 1704589966 | 07/01/2024 02:12:46 |
| 45519 | 4.99 | 73.65 | 956.02 | 1704589944 | 07/01/2024 02:12:24 |
| 45518 | 5.04 | 73.19 | 956.01 | 1704589911 | 07/01/2024 02:11:51 |
| 45517 | 5.06 | 72.16 | 956.00 | 1704589885 | 07/01/2024 02:11:25 |
| 45516 | 5.09 | 72.52 | 956.00 | 1704589849 | 07/01/2024 02:10:49 |
| 45515 | 5.13 | 72.28 | 955.99 | 1704589808 | 07/01/2024 02:10:08 |
| 45514 | 5.13 | 71.17 | 956.02 | 1704589773 | 07/01/2024 02:09:33 |
| 45513 | 5.17 | 71.69 | 955.97 | 1704589748 | 07/01/2024 02:09:08 |
| 45512 | 5.19 | 69.72 | 955.99 | 1704589725 | 07/01/2024 02:08:45 |
| 45511 | 5.15 | 69.24 | 956.00 | 1704589688 | 07/01/2024 02:08:08 |
| 45510 | 5.16 | 66.95 | 955.97 | 1704589668 | 07/01/2024 02:07:48 |
| 45509 | 5.11 | 67.57 | 955.95 | 1704589645 | 07/01/2024 02:07:25 |
| 45508 | 5.04 | 67.83 | 955.92 | 1704589620 | 07/01/2024 02:07:00 |
| 45507 | 4.93 | 71.61 | 956.02 | 1704589444 | 07/01/2024 02:04:04 |
| 45506 | 4.91 | 71.18 | 955.98 | 1704589428 | 07/01/2024 02:03:48 |
| 45505 | 4.88 | 71.79 | 955.97 | 1704589404 | 07/01/2024 02:03:24 |
| 45504 | 4.90 | 73.79 | 955.99 | 1704589378 | 07/01/2024 02:02:58 |
| 45503 | 4.89 | 70.14 | 955.99 | 1704589240 | 07/01/2024 02:00:40 |
| 45502 | 5.13 | 72.96 | 955.88 | 1704588635 | 07/01/2024 01:50:35 |
| 45501 | 5.30 | 72.07 | 955.84 | 1704588030 | 07/01/2024 01:40:30 |
| 45500 | 5.26 | 69.46 | 955.88 | 1704587425 | 07/01/2024 01:30:25 |
| 45499 | 5.42 | 70.82 | 955.88 | 1704586820 | 07/01/2024 01:20:20 |
| 45498 | 5.83 | 65.91 | 955.87 | 1704586215 | 07/01/2024 01:10:15 |
| 45497 | 5.61 | 68.09 | 955.82 | 1704585610 | 07/01/2024 01:00:10 |
| 45496 | 5.64 | 69.09 | 955.87 | 1704585590 | 07/01/2024 00:59:50 |
| 45495 | 5.66 | 70.55 | 955.85 | 1704585573 | 07/01/2024 00:59:33 |
| 45494 | 5.70 | 70.46 | 955.88 | 1704585548 | 07/01/2024 00:59:08 |
| 45493 | 5.73 | 69.75 | 955.93 | 1704585525 | 07/01/2024 00:58:45 |
| 45492 | 5.80 | 65.03 | 955.89 | 1704585486 | 07/01/2024 00:58:06 |
| 45491 | 5.79 | 65.69 | 955.88 | 1704585459 | 07/01/2024 00:57:39 |
| 45490 | 5.77 | 65.89 | 955.91 | 1704585428 | 07/01/2024 00:57:08 |
| 45489 | 5.76 | 65.85 | 955.88 | 1704585405 | 07/01/2024 00:56:45 |
| 45488 | 5.74 | 65.60 | 955.86 | 1704585384 | 07/01/2024 00:56:24 |
| 45487 | 5.71 | 65.58 | 955.86 | 1704585345 | 07/01/2024 00:55:45 |
| 45486 | 5.81 | 68.78 | 955.90 | 1704585226 | 07/01/2024 00:53:46 |
| 45485 | 5.82 | 68.82 | 955.85 | 1704585202 | 07/01/2024 00:53:22 |
| 45484 | 5.82 | 68.51 | 955.81 | 1704585174 | 07/01/2024 00:52:54 |
| 45483 | 5.88 | 65.65 | 955.88 | 1704585147 | 07/01/2024 00:52:27 |
| 45482 | 5.87 | 64.40 | 955.97 | 1704585117 | 07/01/2024 00:51:57 |
| 45481 | 5.82 | 64.49 | 955.87 | 1704585046 | 07/01/2024 00:50:46 |
| 45480 | 5.77 | 65.19 | 955.84 | 1704585011 | 07/01/2024 00:50:11 |
| 45479 | 5.72 | 68.38 | 955.86 | 1704584718 | 07/01/2024 00:45:18 |
| 45478 | 6.02 | 65.30 | 955.91 | 1704584113 | 07/01/2024 00:35:13 |
| 45477 | 6.01 | 64.74 | 955.92 | 1704584083 | 07/01/2024 00:34:43 |
| 45476 | 5.99 | 64.76 | 955.92 | 1704584064 | 07/01/2024 00:34:24 |
| 45475 | 6.14 | 64.38 | 955.85 | 1704583580 | 07/01/2024 00:26:20 |
| 45474 | 6.13 | 64.93 | 955.82 | 1704583548 | 07/01/2024 00:25:48 |
| 45473 | 6.13 | 64.04 | 955.89 | 1704583524 | 07/01/2024 00:25:24 |
| 45472 | 6.09 | 63.96 | 955.80 | 1704583493 | 07/01/2024 00:24:53 |
| 45471 | 6.06 | 63.94 | 955.86 | 1704583467 | 07/01/2024 00:24:27 |
| 45470 | 5.98 | 65.57 | 955.83 | 1704583428 | 07/01/2024 00:23:48 |
| 45469 | 5.96 | 67.21 | 955.86 | 1704583404 | 07/01/2024 00:23:24 |
| 45468 | 5.94 | 67.42 | 955.79 | 1704583374 | 07/01/2024 00:22:54 |
| 45467 | 5.97 | 65.68 | 955.80 | 1704583351 | 07/01/2024 00:22:31 |
| 45466 | 5.98 | 67.29 | 955.88 | 1704583325 | 07/01/2024 00:22:05 |
| 45465 | 6.03 | 69.57 | 955.84 | 1704583297 | 07/01/2024 00:21:37 |
| 45464 | 6.14 | 67.95 | 955.86 | 1704583068 | 07/01/2024 00:17:48 |
| 45463 | 6.15 | 67.61 | 955.82 | 1704583044 | 07/01/2024 00:17:24 |
| 45462 | 6.23 | 66.13 | 955.80 | 1704583005 | 07/01/2024 00:16:45 |
| 45461 | 6.23 | 64.21 | 955.81 | 1704582974 | 07/01/2024 00:16:14 |
| 45460 | 6.21 | 63.86 | 955.78 | 1704582944 | 07/01/2024 00:15:44 |
| 45459 | 6.20 | 64.96 | 955.83 | 1704582924 | 07/01/2024 00:15:24 |
| 45458 | 6.19 | 64.60 | 955.78 | 1704582890 | 07/01/2024 00:14:50 |
| 45457 | 6.22 | 67.61 | 955.82 | 1704582869 | 07/01/2024 00:14:29 |
| 45456 | 6.23 | 64.97 | 955.83 | 1704582845 | 07/01/2024 00:14:05 |
| 45455 | 6.22 | 66.40 | 955.77 | 1704582825 | 07/01/2024 00:13:45 |
| 45454 | 6.23 | 66.56 | 955.82 | 1704582797 | 07/01/2024 00:13:17 |
| 45453 | 6.26 | 67.59 | 955.83 | 1704582765 | 07/01/2024 00:12:45 |
| 45452 | 6.27 | 67.06 | 955.75 | 1704582744 | 07/01/2024 00:12:24 |
| 45451 | 6.29 | 67.85 | 955.79 | 1704582723 | 07/01/2024 00:12:03 |
| 45450 | 6.32 | 64.50 | 955.80 | 1704582680 | 07/01/2024 00:11:20 |
| 45449 | 6.35 | 64.55 | 955.82 | 1704582657 | 07/01/2024 00:10:57 |
| 45448 | 6.36 | 65.94 | 955.77 | 1704582633 | 07/01/2024 00:10:33 |
| 45447 | 6.45 | 63.52 | 955.80 | 1704582485 | 07/01/2024 00:08:05 |
| 45446 | 6.46 | 64.00 | 955.82 | 1704582458 | 07/01/2024 00:07:38 |
| 45445 | 6.45 | 62.07 | 955.84 | 1704582345 | 07/01/2024 00:05:45 |
| 45444 | 6.43 | 63.64 | 955.83 | 1704582319 | 07/01/2024 00:05:19 |
| 45443 | 6.44 | 63.71 | 955.85 | 1704582294 | 07/01/2024 00:04:54 |
| 45442 | 6.46 | 65.77 | 955.81 | 1704582268 | 07/01/2024 00:04:28 |
| 45441 | 6.57 | 63.64 | 955.84 | 1704582107 | 07/01/2024 00:01:47 |
| 45440 | 6.57 | 63.19 | 955.90 | 1704581502 | 06/01/2024 23:51:42 |
| 45439 | 6.61 | 61.89 | 955.88 | 1704581347 | 06/01/2024 23:49:07 |
| 45438 | 6.60 | 62.34 | 955.91 | 1704581325 | 06/01/2024 23:48:45 |
| 45437 | 6.60 | 62.86 | 955.90 | 1704581304 | 06/01/2024 23:48:24 |
| 45436 | 6.57 | 61.66 | 955.87 | 1704581277 | 06/01/2024 23:47:57 |
| 45435 | 6.44 | 63.47 | 955.91 | 1704580727 | 06/01/2024 23:38:47 |
| 45434 | 6.43 | 66.69 | 956.04 | 1704580704 | 06/01/2024 23:38:24 |
| 45433 | 6.48 | 65.45 | 955.91 | 1704580677 | 06/01/2024 23:37:57 |
| 45432 | 6.49 | 64.99 | 956.07 | 1704580655 | 06/01/2024 23:37:35 |
| 45431 | 6.50 | 62.96 | 956.01 | 1704580627 | 06/01/2024 23:37:07 |
| 45430 | 6.51 | 62.51 | 955.98 | 1704580448 | 06/01/2024 23:34:08 |
| 45429 | 6.69 | 62.35 | 955.97 | 1704579843 | 06/01/2024 23:24:03 |
| 45428 | 6.57 | 63.37 | 955.93 | 1704579238 | 06/01/2024 23:13:58 |
| 45427 | 6.50 | 65.04 | 955.89 | 1704578632 | 06/01/2024 23:03:52 |
| 45426 | 6.58 | 63.69 | 955.97 | 1704578027 | 06/01/2024 22:53:47 |
| 45425 | 6.61 | 65.02 | 956.01 | 1704577422 | 06/01/2024 22:43:42 |
| 45424 | 6.63 | 68.47 | 955.98 | 1704576817 | 06/01/2024 22:33:37 |
| 45423 | 6.59 | 62.92 | 955.98 | 1704576212 | 06/01/2024 22:23:32 |
| 45422 | 6.57 | 63.59 | 956.02 | 1704575607 | 06/01/2024 22:13:27 |
| 45421 | 6.53 | 64.71 | 956.02 | 1704575585 | 06/01/2024 22:13:05 |
| 45420 | 6.54 | 65.15 | 956.03 | 1704575560 | 06/01/2024 22:12:40 |
| 45419 | 6.53 | 66.67 | 955.98 | 1704575529 | 06/01/2024 22:12:09 |
| 45418 | 6.55 | 63.30 | 956.02 | 1704575455 | 06/01/2024 22:10:55 |
| 45417 | 6.53 | 63.90 | 956.00 | 1704575428 | 06/01/2024 22:10:28 |
| 45416 | 6.54 | 64.87 | 955.98 | 1704575223 | 06/01/2024 22:07:03 |
| 45415 | 6.64 | 64.76 | 956.00 | 1704574618 | 06/01/2024 21:56:58 |
| 45414 | 6.44 | 65.49 | 956.09 | 1704574013 | 06/01/2024 21:46:53 |
| 45413 | 6.40 | 67.68 | 956.08 | 1704573990 | 06/01/2024 21:46:30 |
| 45412 | 6.47 | 69.27 | 956.06 | 1704573824 | 06/01/2024 21:43:44 |
| 45411 | 6.64 | 65.12 | 956.10 | 1704573607 | 06/01/2024 21:40:07 |
| 45410 | 6.66 | 66.32 | 956.10 | 1704573587 | 06/01/2024 21:39:47 |
| 45409 | 6.68 | 65.12 | 956.03 | 1704573565 | 06/01/2024 21:39:25 |
| 45408 | 6.71 | 64.31 | 956.10 | 1704573537 | 06/01/2024 21:38:57 |
| 45407 | 6.71 | 65.14 | 956.13 | 1704573509 | 06/01/2024 21:38:29 |
| 45406 | 6.68 | 62.84 | 956.04 | 1704573298 | 06/01/2024 21:34:58 |
| 45405 | 6.47 | 67.04 | 956.09 | 1704573107 | 06/01/2024 21:31:47 |
| 45404 | 6.46 | 67.11 | 956.08 | 1704573083 | 06/01/2024 21:31:23 |
| 45403 | 6.50 | 67.24 | 956.15 | 1704573049 | 06/01/2024 21:30:49 |
| 45402 | 6.54 | 68.25 | 956.12 | 1704573029 | 06/01/2024 21:30:29 |
| 45401 | 6.53 | 66.74 | 956.12 | 1704572995 | 06/01/2024 21:29:55 |
| 45400 | 6.56 | 66.92 | 956.17 | 1704572967 | 06/01/2024 21:29:27 |
| 45399 | 6.56 | 66.71 | 956.16 | 1704572943 | 06/01/2024 21:29:03 |
| 45398 | 6.58 | 66.33 | 956.16 | 1704572925 | 06/01/2024 21:28:45 |
| 45397 | 6.57 | 64.88 | 956.14 | 1704572903 | 06/01/2024 21:28:23 |
| 45396 | 6.55 | 66.13 | 956.22 | 1704572879 | 06/01/2024 21:27:59 |
| 45395 | 6.40 | 65.14 | 956.12 | 1704572637 | 06/01/2024 21:23:57 |
| 45394 | 6.37 | 67.33 | 956.18 | 1704572609 | 06/01/2024 21:23:29 |
| 45393 | 6.38 | 68.75 | 956.21 | 1704572594 | 06/01/2024 21:23:14 |
| 45392 | 6.42 | 69.01 | 956.19 | 1704572565 | 06/01/2024 21:22:45 |
| 45391 | 6.45 | 69.38 | 956.18 | 1704572541 | 06/01/2024 21:22:21 |
| 45390 | 6.47 | 70.02 | 956.09 | 1704572512 | 06/01/2024 21:21:52 |
| 45389 | 6.53 | 66.85 | 956.12 | 1704572483 | 06/01/2024 21:21:23 |
| 45388 | 6.56 | 66.13 | 956.18 | 1704572453 | 06/01/2024 21:20:53 |
| 45387 | 6.56 | 65.32 | 956.10 | 1704572423 | 06/01/2024 21:20:23 |
| 45386 | 6.56 | 65.05 | 956.21 | 1704572405 | 06/01/2024 21:20:05 |
| 45385 | 6.57 | 65.27 | 956.12 | 1704572381 | 06/01/2024 21:19:41 |
| 45384 | 6.45 | 64.83 | 956.14 | 1704571926 | 06/01/2024 21:12:06 |
| 45383 | 6.16 | 69.59 | 956.16 | 1704571321 | 06/01/2024 21:02:01 |
| 45382 | 6.42 | 66.06 | 956.23 | 1704570716 | 06/01/2024 20:51:56 |
| 45381 | 6.50 | 66.11 | 956.24 | 1704570110 | 06/01/2024 20:41:50 |
| 45380 | 6.42 | 65.82 | 956.32 | 1704569506 | 06/01/2024 20:31:46 |
| 45379 | 6.36 | 67.76 | 956.39 | 1704568900 | 06/01/2024 20:21:40 |
| 45378 | 6.38 | 68.53 | 956.32 | 1704568836 | 06/01/2024 20:20:36 |
| 45377 | 6.24 | 70.46 | 956.33 | 1704568572 | 06/01/2024 20:16:12 |
| 45376 | 6.34 | 67.87 | 956.39 | 1704567967 | 06/01/2024 20:06:07 |
| 45375 | 6.36 | 66.41 | 956.46 | 1704567941 | 06/01/2024 20:05:41 |
| 45374 | 6.30 | 66.00 | 956.34 | 1704567922 | 06/01/2024 20:05:22 |
| 45373 | 6.25 | 69.78 | 956.36 | 1704567888 | 06/01/2024 20:04:48 |
| 45372 | 6.33 | 71.65 | 956.37 | 1704567854 | 06/01/2024 20:04:14 |
| 45371 | 6.34 | 71.74 | 956.48 | 1704567824 | 06/01/2024 20:03:44 |
| 45370 | 6.49 | 65.16 | 956.46 | 1704567433 | 06/01/2024 19:57:13 |
| 45369 | 6.38 | 68.90 | 956.39 | 1704566828 | 06/01/2024 19:47:08 |
| 45368 | 6.33 | 67.78 | 956.37 | 1704566223 | 06/01/2024 19:37:03 |
| 45367 | 6.45 | 65.84 | 956.29 | 1704565617 | 06/01/2024 19:26:57 |
| 45366 | 6.19 | 71.93 | 956.40 | 1704565012 | 06/01/2024 19:16:52 |
| 45365 | 6.46 | 70.34 | 956.45 | 1704564407 | 06/01/2024 19:06:47 |
| 45364 | 6.39 | 73.04 | 956.37 | 1704563802 | 06/01/2024 18:56:42 |
| 45363 | 6.48 | 69.57 | 956.31 | 1704563197 | 06/01/2024 18:46:37 |
| 45362 | 6.70 | 69.15 | 956.35 | 1704562592 | 06/01/2024 18:36:32 |
| 45361 | 6.68 | 71.22 | 956.43 | 1704561987 | 06/01/2024 18:26:27 |
| 45360 | 6.70 | 67.89 | 956.36 | 1704561382 | 06/01/2024 18:16:22 |
| 45359 | 6.74 | 72.38 | 956.31 | 1704560777 | 06/01/2024 18:06:17 |
| 45358 | 7.19 | 66.45 | 956.23 | 1704560172 | 06/01/2024 17:56:12 |
| 45357 | 7.37 | 65.81 | 956.12 | 1704559567 | 06/01/2024 17:46:07 |
| 45356 | 7.26 | 69.93 | 956.16 | 1704558962 | 06/01/2024 17:36:02 |
| 45355 | 7.51 | 66.96 | 956.09 | 1704558357 | 06/01/2024 17:25:57 |
| 45354 | 7.69 | 68.23 | 955.98 | 1704557752 | 06/01/2024 17:15:52 |
| 45353 | 7.76 | 69.10 | 955.97 | 1704557264 | 06/01/2024 17:07:44 |
| 45352 | 7.74 | 66.61 | 955.95 | 1704557238 | 06/01/2024 17:07:18 |
| 45351 | 7.73 | 68.28 | 955.87 | 1704557214 | 06/01/2024 17:06:54 |
| 45350 | 7.71 | 67.68 | 955.95 | 1704557185 | 06/01/2024 17:06:25 |
| 45349 | 7.66 | 70.45 | 956.00 | 1704557159 | 06/01/2024 17:05:59 |
| 45348 | 7.92 | 64.96 | 955.91 | 1704556608 | 06/01/2024 16:56:48 |
| 45347 | 8.30 | 65.48 | 955.86 | 1704556319 | 06/01/2024 16:51:59 |
| 45346 | 8.55 | 63.90 | 955.83 | 1704555714 | 06/01/2024 16:41:54 |
| 45345 | 8.51 | 64.23 | 955.84 | 1704555689 | 06/01/2024 16:41:29 |
| 45344 | 8.40 | 67.13 | 955.90 | 1704555654 | 06/01/2024 16:40:54 |
| 45343 | 8.42 | 65.69 | 955.82 | 1704555049 | 06/01/2024 16:30:49 |
| 45342 | 8.53 | 65.45 | 955.79 | 1704554444 | 06/01/2024 16:20:44 |
| 45341 | 8.56 | 71.64 | 955.81 | 1704554212 | 06/01/2024 16:16:52 |
| 45340 | 8.88 | 70.78 | 955.77 | 1704553607 | 06/01/2024 16:06:47 |
| 45339 | 9.16 | 70.55 | 955.69 | 1704553002 | 06/01/2024 15:56:42 |
| 45338 | 8.97 | 74.06 | 955.66 | 1704552397 | 06/01/2024 15:46:37 |
| 45337 | 9.11 | 77.33 | 955.64 | 1704551792 | 06/01/2024 15:36:32 |
| 45336 | 9.01 | 77.65 | 955.69 | 1704551187 | 06/01/2024 15:26:27 |
| 45335 | 9.26 | 77.82 | 955.73 | 1704550582 | 06/01/2024 15:16:22 |
| 45334 | 8.61 | 88.34 | 955.66 | 1704549976 | 06/01/2024 15:06:16 |
| 45333 | 8.66 | 80.95 | 955.64 | 1704549371 | 06/01/2024 14:56:11 |
| 45332 | 8.60 | 86.44 | 955.55 | 1704548766 | 06/01/2024 14:46:06 |
| 45331 | 8.75 | 85.14 | 955.61 | 1704548515 | 06/01/2024 14:41:55 |
| 45330 | 8.73 | 83.69 | 955.46 | 1704547910 | 06/01/2024 14:31:50 |
| 45329 | 8.80 | 81.80 | 955.57 | 1704547305 | 06/01/2024 14:21:45 |
| 45328 | 8.70 | 82.12 | 955.54 | 1704546700 | 06/01/2024 14:11:40 |
| 45327 | 8.93 | 82.65 | 955.63 | 1704546095 | 06/01/2024 14:01:35 |
| 45326 | 8.86 | 87.73 | 955.67 | 1704545490 | 06/01/2024 13:51:30 |
| 45325 | 9.06 | 80.34 | 955.77 | 1704544885 | 06/01/2024 13:41:25 |
| 45324 | 9.11 | 84.59 | 955.91 | 1704544280 | 06/01/2024 13:31:20 |
| 45323 | 9.10 | 86.07 | 956.04 | 1704543675 | 06/01/2024 13:21:15 |
| 45322 | 8.95 | 87.73 | 956.21 | 1704543070 | 06/01/2024 13:11:10 |
| 45321 | 8.78 | 81.63 | 956.25 | 1704542464 | 06/01/2024 13:01:04 |
| 45320 | 8.75 | 85.46 | 956.38 | 1704541859 | 06/01/2024 12:50:59 |
| 45319 | 8.94 | 79.90 | 956.40 | 1704541254 | 06/01/2024 12:40:54 |
| 45318 | 9.11 | 79.31 | 956.56 | 1704540649 | 06/01/2024 12:30:49 |
| 45317 | 8.97 | 86.75 | 956.68 | 1704540044 | 06/01/2024 12:20:44 |
| 45316 | 8.88 | 84.70 | 956.79 | 1704539439 | 06/01/2024 12:10:39 |
| 45315 | 8.85 | 83.44 | 956.78 | 1704539405 | 06/01/2024 12:10:05 |
| 45314 | 8.86 | 83.56 | 956.79 | 1704539368 | 06/01/2024 12:09:28 |
| 45313 | 8.93 | 83.53 | 956.75 | 1704538763 | 06/01/2024 11:59:23 |
| 45312 | 9.05 | 84.01 | 956.85 | 1704538158 | 06/01/2024 11:49:18 |
| 45311 | 9.03 | 89.62 | 956.86 | 1704537553 | 06/01/2024 11:39:13 |
| 45310 | 8.82 | 84.71 | 956.83 | 1704536948 | 06/01/2024 11:29:08 |
| 45309 | 8.64 | 90.33 | 956.93 | 1704536343 | 06/01/2024 11:19:03 |
| 45308 | 8.51 | 87.80 | 957.01 | 1704535738 | 06/01/2024 11:08:58 |
| 45307 | 8.55 | 87.31 | 957.10 | 1704535133 | 06/01/2024 10:58:53 |
| 45306 | 8.52 | 93.31 | 957.11 | 1704534528 | 06/01/2024 10:48:48 |
| 45305 | 8.27 | 88.58 | 957.08 | 1704533923 | 06/01/2024 10:38:43 |
| 45304 | 7.96 | 92.74 | 956.95 | 1704533318 | 06/01/2024 10:28:38 |
| 45303 | 7.47 | 92.48 | 956.90 | 1704532713 | 06/01/2024 10:18:33 |
| 45302 | 7.08 | 95.51 | 956.93 | 1704532107 | 06/01/2024 10:08:27 |
| 45301 | 6.85 | 100.00 | 956.96 | 1704531502 | 06/01/2024 09:58:22 |
| 45300 | 6.50 | 100.00 | 956.90 | 1704530897 | 06/01/2024 09:48:17 |
| 45299 | 6.17 | 100.00 | 956.96 | 1704530292 | 06/01/2024 09:38:12 |
| 45298 | 6.04 | 96.65 | 956.80 | 1704529687 | 06/01/2024 09:28:07 |
| 45297 | 5.96 | 97.56 | 956.81 | 1704529591 | 06/01/2024 09:26:31 |
| 45296 | 5.85 | 97.12 | 956.81 | 1704529542 | 06/01/2024 09:25:42 |
| 45295 | 5.65 | 100.00 | 956.82 | 1704529243 | 06/01/2024 09:20:43 |
| 45294 | 5.64 | 100.00 | 956.79 | 1704529219 | 06/01/2024 09:20:19 |
| 45293 | 5.67 | 100.00 | 956.79 | 1704529185 | 06/01/2024 09:19:45 |
| 45292 | 5.65 | 100.00 | 956.87 | 1704529154 | 06/01/2024 09:19:14 |
| 45291 | 5.63 | 100.00 | 956.81 | 1704529122 | 06/01/2024 09:18:42 |
| 45290 | 5.63 | 100.00 | 956.77 | 1704529091 | 06/01/2024 09:18:11 |
| 45289 | 5.62 | 100.00 | 956.77 | 1704529063 | 06/01/2024 09:17:43 |
| 45288 | 5.58 | 100.00 | 956.80 | 1704529040 | 06/01/2024 09:17:20 |
| 45287 | 5.55 | 100.00 | 956.83 | 1704529010 | 06/01/2024 09:16:50 |
| 45286 | 5.56 | 100.00 | 956.80 | 1704528985 | 06/01/2024 09:16:25 |
| 45285 | 5.56 | 100.00 | 956.78 | 1704528963 | 06/01/2024 09:16:03 |
| 45284 | 5.50 | 100.00 | 956.80 | 1704528768 | 06/01/2024 09:12:48 |
| 45283 | 5.50 | 100.00 | 956.77 | 1704528740 | 06/01/2024 09:12:20 |
| 45282 | 5.50 | 100.00 | 956.78 | 1704528706 | 06/01/2024 09:11:46 |
| 45281 | 5.20 | 100.00 | 956.74 | 1704528679 | 06/01/2024 09:11:19 |
| 45280 | 5.42 | 100.00 | 956.79 | 1704528535 | 06/01/2024 09:08:55 |
| 45279 | 5.42 | 100.00 | 956.72 | 1704528507 | 06/01/2024 09:08:27 |
| 45278 | 5.41 | 100.00 | 956.77 | 1704528483 | 06/01/2024 09:08:03 |
| 45277 | 5.42 | 100.00 | 956.72 | 1704528456 | 06/01/2024 09:07:36 |
| 45276 | 5.42 | 100.00 | 956.74 | 1704528428 | 06/01/2024 09:07:08 |
| 45275 | 5.45 | 100.00 | 956.71 | 1704528351 | 06/01/2024 09:05:51 |
| 45274 | 5.43 | 100.00 | 956.71 | 1704528320 | 06/01/2024 09:05:20 |
| 45273 | 5.42 | 100.00 | 956.72 | 1704528290 | 06/01/2024 09:04:50 |
| 45272 | 5.42 | 100.00 | 956.70 | 1704528263 | 06/01/2024 09:04:23 |
| 45271 | 5.42 | 100.00 | 956.77 | 1704528233 | 06/01/2024 09:03:53 |
| 45270 | 5.45 | 100.00 | 956.71 | 1704528183 | 06/01/2024 09:03:03 |
| 45269 | 5.45 | 100.00 | 956.71 | 1704528159 | 06/01/2024 09:02:39 |
| 45268 | 5.45 | 100.00 | 956.74 | 1704528140 | 06/01/2024 09:02:20 |
| 45267 | 5.46 | 100.00 | 956.69 | 1704528113 | 06/01/2024 09:01:53 |
| 45266 | 5.36 | 100.00 | 956.79 | 1704527925 | 06/01/2024 08:58:45 |
| 45265 | 5.40 | 100.00 | 956.71 | 1704527899 | 06/01/2024 08:58:19 |
| 45264 | 5.40 | 100.00 | 956.70 | 1704527872 | 06/01/2024 08:57:52 |
| 45263 | 5.41 | 100.00 | 956.69 | 1704527847 | 06/01/2024 08:57:27 |
| 45262 | 5.40 | 100.00 | 956.69 | 1704527823 | 06/01/2024 08:57:03 |
| 45261 | 5.41 | 100.00 | 956.70 | 1704527802 | 06/01/2024 08:56:42 |
| 45260 | 5.42 | 100.00 | 956.69 | 1704527771 | 06/01/2024 08:56:11 |
| 45259 | 5.45 | 100.00 | 956.65 | 1704527748 | 06/01/2024 08:55:48 |
| 45258 | 5.46 | 100.00 | 956.66 | 1704527720 | 06/01/2024 08:55:20 |
| 45257 | 5.49 | 100.00 | 956.64 | 1704527690 | 06/01/2024 08:54:50 |
| 45256 | 5.48 | 100.00 | 956.61 | 1704527667 | 06/01/2024 08:54:27 |
| 45255 | 4.99 | 100.00 | 956.58 | 1704527500 | 06/01/2024 08:51:40 |
| 45254 | 5.26 | 100.00 | 956.58 | 1704527465 | 06/01/2024 08:51:05 |
| 45253 | 5.28 | 100.00 | 956.56 | 1704527443 | 06/01/2024 08:50:43 |
| 45252 | 5.30 | 100.00 | 956.54 | 1704527420 | 06/01/2024 08:50:20 |
| 45251 | 5.36 | 100.00 | 956.56 | 1704527385 | 06/01/2024 08:49:45 |
| 45250 | 5.37 | 100.00 | 956.59 | 1704527353 | 06/01/2024 08:49:13 |
| 45249 | 5.40 | 100.00 | 956.52 | 1704527328 | 06/01/2024 08:48:48 |
| 45248 | 5.43 | 100.00 | 956.59 | 1704527300 | 06/01/2024 08:48:20 |
| 45247 | 5.42 | 100.00 | 956.59 | 1704527270 | 06/01/2024 08:47:50 |
| 45246 | 5.41 | 100.00 | 956.56 | 1704527245 | 06/01/2024 08:47:25 |
| 45245 | 5.41 | 100.00 | 956.58 | 1704527225 | 06/01/2024 08:47:05 |
| 45244 | 5.38 | 99.01 | 956.55 | 1704527203 | 06/01/2024 08:46:43 |
| 45243 | 5.29 | 100.00 | 956.56 | 1704527160 | 06/01/2024 08:46:00 |
| 45242 | 5.24 | 100.00 | 956.51 | 1704527143 | 06/01/2024 08:45:43 |
| 45241 | 5.19 | 100.00 | 956.52 | 1704527122 | 06/01/2024 08:45:22 |
| 45240 | 5.23 | 100.00 | 956.57 | 1704527090 | 06/01/2024 08:44:50 |
| 45239 | 5.22 | 100.00 | 956.56 | 1704527067 | 06/01/2024 08:44:27 |
| 45238 | 5.18 | 100.00 | 956.59 | 1704527042 | 06/01/2024 08:44:02 |
| 45237 | 5.18 | 100.00 | 956.54 | 1704526919 | 06/01/2024 08:41:59 |
| 45236 | 5.17 | 100.00 | 956.57 | 1704526888 | 06/01/2024 08:41:28 |
| 45235 | 5.16 | 100.00 | 956.54 | 1704526863 | 06/01/2024 08:41:03 |
| 45234 | 5.15 | 100.00 | 956.57 | 1704526840 | 06/01/2024 08:40:40 |
| 45233 | 5.18 | 100.00 | 956.62 | 1704526811 | 06/01/2024 08:40:11 |
| 45232 | 5.16 | 100.00 | 956.58 | 1704526783 | 06/01/2024 08:39:43 |
| 45231 | 5.17 | 100.00 | 956.54 | 1704526755 | 06/01/2024 08:39:15 |
| 45230 | 5.18 | 100.00 | 956.51 | 1704526730 | 06/01/2024 08:38:50 |
| 45229 | 5.17 | 100.00 | 956.54 | 1704526703 | 06/01/2024 08:38:23 |
| 45228 | 5.22 | 100.00 | 956.54 | 1704526666 | 06/01/2024 08:37:46 |
| 45227 | 5.21 | 100.00 | 956.51 | 1704526643 | 06/01/2024 08:37:23 |
| 45226 | 4.91 | 100.00 | 956.46 | 1704526599 | 06/01/2024 08:36:39 |
| 45225 | 5.20 | 100.00 | 956.48 | 1704526565 | 06/01/2024 08:36:05 |
| 45224 | 5.21 | 100.00 | 956.49 | 1704526543 | 06/01/2024 08:35:43 |
| 45223 | 5.18 | 100.00 | 956.50 | 1704526520 | 06/01/2024 08:35:20 |
| 45222 | 5.18 | 100.00 | 956.48 | 1704526483 | 06/01/2024 08:34:43 |
| 45221 | 5.17 | 100.00 | 956.49 | 1704526454 | 06/01/2024 08:34:14 |
| 45220 | 5.17 | 100.00 | 956.49 | 1704526421 | 06/01/2024 08:33:41 |
| 45219 | 4.90 | 100.00 | 956.40 | 1704526399 | 06/01/2024 08:33:19 |
| 45218 | 5.23 | 100.00 | 956.44 | 1704526371 | 06/01/2024 08:32:51 |
| 45217 | 5.23 | 100.00 | 956.41 | 1704526343 | 06/01/2024 08:32:23 |
| 45216 | 5.27 | 100.00 | 956.40 | 1704526323 | 06/01/2024 08:32:03 |
| 45215 | 5.26 | 100.00 | 956.43 | 1704526301 | 06/01/2024 08:31:41 |
| 45214 | 5.25 | 100.00 | 956.39 | 1704526275 | 06/01/2024 08:31:15 |
| 45213 | 5.11 | 100.00 | 956.41 | 1704526025 | 06/01/2024 08:27:05 |
| 45212 | 5.12 | 100.00 | 956.41 | 1704525999 | 06/01/2024 08:26:39 |
| 45211 | 5.12 | 100.00 | 956.40 | 1704525980 | 06/01/2024 08:26:20 |
| 45210 | 5.10 | 100.00 | 956.41 | 1704525948 | 06/01/2024 08:25:48 |
| 45209 | 5.08 | 100.00 | 956.38 | 1704525923 | 06/01/2024 08:25:23 |
| 45208 | 5.04 | 100.00 | 956.41 | 1704525898 | 06/01/2024 08:24:58 |
| 45207 | 5.02 | 100.00 | 956.37 | 1704525880 | 06/01/2024 08:24:40 |
| 45206 | 5.01 | 100.00 | 956.40 | 1704525851 | 06/01/2024 08:24:11 |
| 45205 | 5.01 | 100.00 | 956.41 | 1704525825 | 06/01/2024 08:23:45 |
| 45204 | 5.03 | 100.00 | 956.40 | 1704525634 | 06/01/2024 08:20:34 |
| 45203 | 5.01 | 100.00 | 956.34 | 1704525029 | 06/01/2024 08:10:29 |
| 45202 | 5.02 | 100.00 | 956.33 | 1704525005 | 06/01/2024 08:10:05 |
| 45201 | 5.02 | 100.00 | 956.33 | 1704524983 | 06/01/2024 08:09:43 |
| 45200 | 5.02 | 100.00 | 956.35 | 1704524952 | 06/01/2024 08:09:12 |
| 45199 | 5.01 | 100.00 | 956.26 | 1704524881 | 06/01/2024 08:08:01 |
| 45198 | 5.04 | 100.00 | 956.24 | 1704524722 | 06/01/2024 08:05:22 |
| 45197 | 5.04 | 100.00 | 956.29 | 1704524689 | 06/01/2024 08:04:49 |
| 45196 | 5.06 | 100.00 | 956.25 | 1704524667 | 06/01/2024 08:04:27 |
| 45195 | 5.04 | 100.00 | 956.23 | 1704524625 | 06/01/2024 08:03:45 |
| 45194 | 5.04 | 100.00 | 956.24 | 1704524603 | 06/01/2024 08:03:23 |
| 45193 | 5.04 | 100.00 | 956.25 | 1704524576 | 06/01/2024 08:02:56 |
| 45192 | 5.06 | 100.00 | 956.25 | 1704524548 | 06/01/2024 08:02:28 |
| 45191 | 5.06 | 100.00 | 956.23 | 1704524519 | 06/01/2024 08:01:59 |
| 45190 | 5.08 | 100.00 | 956.30 | 1704524496 | 06/01/2024 08:01:36 |
| 45189 | 5.10 | 100.00 | 956.27 | 1704524466 | 06/01/2024 08:01:06 |
| 45188 | 5.09 | 100.00 | 956.26 | 1704524443 | 06/01/2024 08:00:43 |
| 45187 | 5.10 | 100.00 | 956.30 | 1704524419 | 06/01/2024 08:00:19 |
| 45186 | 5.14 | 100.00 | 956.27 | 1704524391 | 06/01/2024 07:59:51 |
| 45185 | 5.15 | 100.00 | 956.33 | 1704524367 | 06/01/2024 07:59:27 |
| 45184 | 5.17 | 100.00 | 956.33 | 1704524342 | 06/01/2024 07:59:02 |
| 45183 | 5.16 | 100.00 | 956.30 | 1704524225 | 06/01/2024 07:57:05 |
| 45182 | 5.15 | 100.00 | 956.31 | 1704524205 | 06/01/2024 07:56:45 |
| 45181 | 5.15 | 100.00 | 956.36 | 1704524182 | 06/01/2024 07:56:22 |
| 45180 | 5.12 | 100.00 | 956.33 | 1704524148 | 06/01/2024 07:55:48 |
| 45179 | 5.27 | 100.00 | 956.36 | 1704523640 | 06/01/2024 07:47:20 |
| 45178 | 5.20 | 100.00 | 956.27 | 1704523035 | 06/01/2024 07:37:15 |
| 45177 | 5.02 | 100.00 | 956.16 | 1704522430 | 06/01/2024 07:27:10 |
| 45176 | 4.89 | 100.00 | 956.18 | 1704521824 | 06/01/2024 07:17:04 |
| 45175 | 4.93 | 100.00 | 956.22 | 1704521219 | 06/01/2024 07:06:59 |
| 45174 | 4.97 | 100.00 | 956.17 | 1704520614 | 06/01/2024 06:56:54 |
| 45173 | 5.16 | 100.00 | 956.23 | 1704520009 | 06/01/2024 06:46:49 |
| 45172 | 4.92 | 100.00 | 956.24 | 1704519404 | 06/01/2024 06:36:44 |
| 45171 | 4.76 | 100.00 | 956.21 | 1704518799 | 06/01/2024 06:26:39 |
| 45170 | 4.74 | 100.00 | 956.23 | 1704518194 | 06/01/2024 06:16:34 |
| 45169 | 4.53 | 100.00 | 956.27 | 1704517589 | 06/01/2024 06:06:29 |
| 45168 | 4.48 | 100.00 | 956.26 | 1704516984 | 06/01/2024 05:56:24 |
| 45167 | 4.38 | 100.00 | 956.40 | 1704516379 | 06/01/2024 05:46:19 |
| 45166 | 4.40 | 100.00 | 956.43 | 1704516342 | 06/01/2024 05:45:42 |
| 45165 | 4.41 | 100.00 | 956.41 | 1704516296 | 06/01/2024 05:44:56 |
| 45164 | 4.41 | 100.00 | 956.43 | 1704516265 | 06/01/2024 05:44:25 |
| 45163 | 4.41 | 100.00 | 956.42 | 1704516239 | 06/01/2024 05:43:59 |
| 45162 | 4.41 | 100.00 | 956.39 | 1704516202 | 06/01/2024 05:43:22 |
| 45161 | 4.43 | 100.00 | 956.41 | 1704516151 | 06/01/2024 05:42:31 |
| 45160 | 4.45 | 100.00 | 956.42 | 1704516081 | 06/01/2024 05:41:21 |
| 45159 | 4.43 | 100.00 | 956.38 | 1704516037 | 06/01/2024 05:40:37 |
| 45158 | 4.43 | 100.00 | 956.40 | 1704515982 | 06/01/2024 05:39:42 |
| 45157 | 4.42 | 100.00 | 956.41 | 1704515941 | 06/01/2024 05:39:01 |
| 45156 | 4.41 | 100.00 | 956.40 | 1704515917 | 06/01/2024 05:38:37 |
| 45155 | 4.39 | 100.00 | 956.38 | 1704515884 | 06/01/2024 05:38:04 |
| 45154 | 4.39 | 100.00 | 956.36 | 1704515862 | 06/01/2024 05:37:42 |
| 45153 | 4.41 | 100.00 | 956.36 | 1704515835 | 06/01/2024 05:37:15 |
| 45152 | 4.42 | 100.00 | 956.38 | 1704515804 | 06/01/2024 05:36:44 |
| 45151 | 4.11 | 100.00 | 956.35 | 1704515782 | 06/01/2024 05:36:22 |
| 45150 | 4.44 | 100.00 | 956.40 | 1704515751 | 06/01/2024 05:35:51 |
| 45149 | 4.45 | 100.00 | 956.38 | 1704515725 | 06/01/2024 05:35:25 |
| 45148 | 4.48 | 100.00 | 956.40 | 1704515701 | 06/01/2024 05:35:01 |
| 45147 | 4.50 | 100.00 | 956.39 | 1704515677 | 06/01/2024 05:34:37 |
| 45146 | 4.48 | 100.00 | 956.38 | 1704515651 | 06/01/2024 05:34:11 |
| 45145 | 4.48 | 100.00 | 956.43 | 1704515622 | 06/01/2024 05:33:42 |
| 45144 | 4.47 | 100.00 | 956.39 | 1704515581 | 06/01/2024 05:33:01 |
| 45143 | 4.50 | 100.00 | 956.42 | 1704515560 | 06/01/2024 05:32:40 |
| 45142 | 4.53 | 100.00 | 956.37 | 1704515518 | 06/01/2024 05:31:58 |
| 45141 | 4.54 | 100.00 | 956.40 | 1704515492 | 06/01/2024 05:31:32 |
| 45140 | 4.53 | 100.00 | 956.43 | 1704515468 | 06/01/2024 05:31:08 |
| 45139 | 4.51 | 100.00 | 956.37 | 1704515439 | 06/01/2024 05:30:39 |
| 45138 | 4.23 | 100.00 | 956.34 | 1704515419 | 06/01/2024 05:30:19 |
| 45137 | 4.55 | 100.00 | 956.37 | 1704515392 | 06/01/2024 05:29:52 |
| 45136 | 4.53 | 100.00 | 956.39 | 1704515265 | 06/01/2024 05:27:45 |
| 45135 | 4.58 | 100.00 | 956.37 | 1704515224 | 06/01/2024 05:27:04 |
| 45134 | 4.58 | 100.00 | 956.38 | 1704515198 | 06/01/2024 05:26:38 |
| 45133 | 4.57 | 100.00 | 956.43 | 1704515179 | 06/01/2024 05:26:19 |
| 45132 | 4.56 | 100.00 | 956.41 | 1704515148 | 06/01/2024 05:25:48 |
| 45131 | 4.54 | 100.00 | 956.37 | 1704515124 | 06/01/2024 05:25:24 |
| 45130 | 4.55 | 100.00 | 956.38 | 1704515102 | 06/01/2024 05:25:02 |
| 45129 | 4.57 | 100.00 | 956.36 | 1704515078 | 06/01/2024 05:24:38 |
| 45128 | 4.59 | 100.00 | 956.38 | 1704515045 | 06/01/2024 05:24:05 |
| 45127 | 4.60 | 100.00 | 956.36 | 1704515019 | 06/01/2024 05:23:39 |
| 45126 | 4.61 | 100.00 | 956.36 | 1704514662 | 06/01/2024 05:17:42 |
| 45125 | 4.61 | 100.00 | 956.40 | 1704514635 | 06/01/2024 05:17:15 |
| 45124 | 4.61 | 100.00 | 956.37 | 1704514609 | 06/01/2024 05:16:49 |
| 45123 | 4.63 | 100.00 | 956.39 | 1704514588 | 06/01/2024 05:16:28 |
| 45122 | 4.75 | 100.00 | 956.46 | 1704514171 | 06/01/2024 05:09:31 |
| 45121 | 4.76 | 100.00 | 956.48 | 1704514144 | 06/01/2024 05:09:04 |
| 45120 | 4.77 | 100.00 | 956.47 | 1704514122 | 06/01/2024 05:08:42 |
| 45119 | 4.79 | 100.00 | 956.50 | 1704514099 | 06/01/2024 05:08:19 |
| 45118 | 4.79 | 100.00 | 956.46 | 1704514078 | 06/01/2024 05:07:58 |
| 45117 | 4.80 | 100.00 | 956.49 | 1704514048 | 06/01/2024 05:07:28 |
| 45116 | 4.81 | 100.00 | 956.50 | 1704513902 | 06/01/2024 05:05:02 |
| 45115 | 4.81 | 100.00 | 956.50 | 1704513877 | 06/01/2024 05:04:37 |
| 45114 | 4.84 | 100.00 | 956.52 | 1704513844 | 06/01/2024 05:04:04 |
| 45113 | 4.86 | 100.00 | 956.50 | 1704513817 | 06/01/2024 05:03:37 |
| 45112 | 4.85 | 100.00 | 956.50 | 1704513782 | 06/01/2024 05:03:02 |
| 45111 | 4.86 | 100.00 | 956.51 | 1704513759 | 06/01/2024 05:02:39 |
| 45110 | 4.85 | 100.00 | 956.53 | 1704513728 | 06/01/2024 05:02:08 |
| 45109 | 4.86 | 100.00 | 956.51 | 1704513702 | 06/01/2024 05:01:42 |
| 45108 | 4.88 | 100.00 | 956.48 | 1704513679 | 06/01/2024 05:01:19 |
| 45107 | 4.88 | 100.00 | 956.53 | 1704513645 | 06/01/2024 05:00:45 |
| 45106 | 4.92 | 100.00 | 956.49 | 1704513598 | 06/01/2024 04:59:58 |
| 45105 | 4.96 | 100.00 | 956.50 | 1704513570 | 06/01/2024 04:59:30 |
| 45104 | 4.96 | 100.00 | 956.53 | 1704513544 | 06/01/2024 04:59:04 |
| 45103 | 4.97 | 100.00 | 956.49 | 1704513518 | 06/01/2024 04:58:38 |
| 45102 | 4.97 | 100.00 | 956.50 | 1704513499 | 06/01/2024 04:58:19 |
| 45101 | 4.97 | 100.00 | 956.47 | 1704513468 | 06/01/2024 04:57:48 |
| 45100 | 4.99 | 100.00 | 956.46 | 1704513442 | 06/01/2024 04:57:22 |
| 45099 | 4.98 | 100.00 | 956.47 | 1704513422 | 06/01/2024 04:57:02 |
| 45098 | 4.92 | 100.00 | 956.42 | 1704513304 | 06/01/2024 04:55:04 |
| 45097 | 4.90 | 100.00 | 956.44 | 1704513278 | 06/01/2024 04:54:38 |
| 45096 | 4.90 | 100.00 | 956.38 | 1704513253 | 06/01/2024 04:54:13 |
| 45095 | 4.88 | 100.00 | 956.37 | 1704513229 | 06/01/2024 04:53:49 |
| 45094 | 4.85 | 100.00 | 956.35 | 1704513204 | 06/01/2024 04:53:24 |
| 45093 | 4.86 | 100.00 | 956.42 | 1704513182 | 06/01/2024 04:53:02 |
| 45092 | 4.83 | 100.00 | 956.37 | 1704513158 | 06/01/2024 04:52:38 |
| 45091 | 4.84 | 100.00 | 956.32 | 1704513140 | 06/01/2024 04:52:20 |
| 45090 | 4.85 | 100.00 | 956.34 | 1704513116 | 06/01/2024 04:51:56 |
| 45089 | 4.83 | 100.00 | 956.33 | 1704513092 | 06/01/2024 04:51:32 |
| 45088 | 4.86 | 100.00 | 956.36 | 1704513064 | 06/01/2024 04:51:04 |
| 45087 | 4.84 | 100.00 | 956.34 | 1704513038 | 06/01/2024 04:50:38 |
| 45086 | 4.83 | 100.00 | 956.36 | 1704513019 | 06/01/2024 04:50:19 |
| 45085 | 4.83 | 100.00 | 956.36 | 1704512984 | 06/01/2024 04:49:44 |
| 45084 | 4.84 | 100.00 | 956.35 | 1704512962 | 06/01/2024 04:49:22 |
| 45083 | 4.86 | 100.00 | 956.34 | 1704512936 | 06/01/2024 04:48:56 |
| 45082 | 4.57 | 100.00 | 956.32 | 1704512911 | 06/01/2024 04:48:31 |
| 45081 | 4.87 | 100.00 | 956.32 | 1704512888 | 06/01/2024 04:48:08 |
| 45080 | 4.89 | 100.00 | 956.35 | 1704512862 | 06/01/2024 04:47:42 |
| 45079 | 4.88 | 100.00 | 956.32 | 1704512839 | 06/01/2024 04:47:19 |
| 45078 | 4.88 | 100.00 | 956.34 | 1704512810 | 06/01/2024 04:46:50 |
| 45077 | 4.94 | 100.00 | 956.41 | 1704512282 | 06/01/2024 04:38:02 |
| 45076 | 4.91 | 100.00 | 956.38 | 1704512256 | 06/01/2024 04:37:36 |
| 45075 | 4.89 | 100.00 | 956.36 | 1704512238 | 06/01/2024 04:37:18 |
| 45074 | 4.90 | 100.00 | 956.43 | 1704512222 | 06/01/2024 04:37:02 |
| 45073 | 4.90 | 100.00 | 956.38 | 1704512196 | 06/01/2024 04:36:36 |
| 45072 | 4.88 | 100.00 | 956.40 | 1704512164 | 06/01/2024 04:36:04 |
| 45071 | 4.91 | 100.00 | 956.38 | 1704512142 | 06/01/2024 04:35:42 |
| 45070 | 4.91 | 100.00 | 956.39 | 1704512118 | 06/01/2024 04:35:18 |
| 45069 | 4.92 | 100.00 | 956.47 | 1704512084 | 06/01/2024 04:34:44 |
| 45068 | 4.90 | 100.00 | 956.46 | 1704512018 | 06/01/2024 04:33:38 |
| 45067 | 4.91 | 100.00 | 956.44 | 1704511990 | 06/01/2024 04:33:10 |
| 45066 | 4.92 | 100.00 | 956.44 | 1704511964 | 06/01/2024 04:32:44 |
| 45065 | 4.91 | 100.00 | 956.43 | 1704511938 | 06/01/2024 04:32:18 |
| 45064 | 4.91 | 100.00 | 956.45 | 1704511911 | 06/01/2024 04:31:51 |
| 45063 | 4.94 | 100.00 | 956.53 | 1704511664 | 06/01/2024 04:27:44 |
| 45062 | 4.97 | 100.00 | 956.52 | 1704511642 | 06/01/2024 04:27:22 |
| 45061 | 4.99 | 100.00 | 956.50 | 1704511622 | 06/01/2024 04:27:02 |
| 45060 | 4.97 | 100.00 | 956.49 | 1704511597 | 06/01/2024 04:26:37 |
| 45059 | 4.88 | 100.00 | 956.48 | 1704511152 | 06/01/2024 04:19:12 |
| 45058 | 5.01 | 100.00 | 956.44 | 1704510547 | 06/01/2024 04:09:07 |
| 45057 | 5.05 | 100.00 | 956.53 | 1704509942 | 06/01/2024 03:59:02 |
| 45056 | 5.16 | 100.00 | 956.70 | 1704509337 | 06/01/2024 03:48:57 |
| 45055 | 5.12 | 100.00 | 956.66 | 1704508732 | 06/01/2024 03:38:52 |
| 45054 | 5.23 | 100.00 | 956.83 | 1704508127 | 06/01/2024 03:28:47 |
| 45053 | 5.30 | 100.00 | 956.94 | 1704507521 | 06/01/2024 03:18:41 |
| 45052 | 5.29 | 100.00 | 956.92 | 1704507498 | 06/01/2024 03:18:18 |
| 45051 | 5.34 | 100.00 | 956.94 | 1704507444 | 06/01/2024 03:17:24 |
| 45050 | 5.32 | 100.00 | 956.90 | 1704507420 | 06/01/2024 03:17:00 |
| 45049 | 5.33 | 100.00 | 956.93 | 1704507396 | 06/01/2024 03:16:36 |
| 45048 | 5.33 | 100.00 | 956.92 | 1704507360 | 06/01/2024 03:16:00 |
| 45047 | 5.32 | 100.00 | 956.95 | 1704507235 | 06/01/2024 03:13:55 |
| 45046 | 5.53 | 100.00 | 956.83 | 1704506630 | 06/01/2024 03:03:50 |
| 45045 | 5.54 | 100.00 | 956.81 | 1704506604 | 06/01/2024 03:03:24 |
| 45044 | 5.57 | 100.00 | 956.85 | 1704506582 | 06/01/2024 03:03:02 |
| 45043 | 5.60 | 100.00 | 956.84 | 1704506557 | 06/01/2024 03:02:37 |
| 45042 | 5.59 | 100.00 | 956.87 | 1704506536 | 06/01/2024 03:02:16 |
| 45041 | 5.58 | 100.00 | 956.84 | 1704506516 | 06/01/2024 03:01:56 |
| 45040 | 5.54 | 100.00 | 956.84 | 1704506490 | 06/01/2024 03:01:30 |
| 45039 | 5.51 | 100.00 | 956.84 | 1704506466 | 06/01/2024 03:01:06 |
| 45038 | 5.45 | 100.00 | 956.82 | 1704506442 | 06/01/2024 03:00:42 |
| 45037 | 5.41 | 100.00 | 956.78 | 1704506410 | 06/01/2024 03:00:10 |
| 45036 | 5.39 | 100.00 | 956.84 | 1704506385 | 06/01/2024 02:59:45 |
| 45035 | 5.40 | 100.00 | 956.85 | 1704506369 | 06/01/2024 02:59:29 |
| 45034 | 5.40 | 100.00 | 956.81 | 1704506344 | 06/01/2024 02:59:04 |
| 45033 | 5.41 | 100.00 | 956.83 | 1704506321 | 06/01/2024 02:58:41 |
| 45032 | 5.41 | 100.00 | 956.87 | 1704506298 | 06/01/2024 02:58:18 |
| 45031 | 5.42 | 100.00 | 956.81 | 1704506276 | 06/01/2024 02:57:56 |
| 45030 | 5.43 | 100.00 | 956.82 | 1704506244 | 06/01/2024 02:57:24 |
| 45029 | 5.43 | 100.00 | 956.88 | 1704506220 | 06/01/2024 02:57:00 |
| 45028 | 5.43 | 100.00 | 956.89 | 1704506199 | 06/01/2024 02:56:39 |
| 45027 | 5.41 | 100.00 | 956.82 | 1704506174 | 06/01/2024 02:56:14 |
| 45026 | 5.41 | 100.00 | 956.86 | 1704506147 | 06/01/2024 02:55:47 |
| 45025 | 5.48 | 100.00 | 956.90 | 1704505907 | 06/01/2024 02:51:47 |
| 45024 | 5.54 | 100.00 | 956.84 | 1704505301 | 06/01/2024 02:41:41 |
| 45023 | 5.52 | 100.00 | 956.82 | 1704505277 | 06/01/2024 02:41:17 |
| 45022 | 5.50 | 100.00 | 956.85 | 1704505256 | 06/01/2024 02:40:56 |
| 45021 | 5.49 | 100.00 | 956.78 | 1704505236 | 06/01/2024 02:40:36 |
| 45020 | 5.42 | 100.00 | 956.79 | 1704505203 | 06/01/2024 02:40:03 |
| 45019 | 5.38 | 100.00 | 956.80 | 1704505181 | 06/01/2024 02:39:41 |
| 45018 | 5.32 | 100.00 | 956.77 | 1704505154 | 06/01/2024 02:39:14 |
| 45017 | 5.35 | 100.00 | 956.79 | 1704505126 | 06/01/2024 02:38:46 |
| 45016 | 5.34 | 100.00 | 956.76 | 1704505104 | 06/01/2024 02:38:24 |
| 45015 | 5.35 | 100.00 | 956.77 | 1704505084 | 06/01/2024 02:38:04 |
| 45014 | 5.37 | 100.00 | 956.77 | 1704505063 | 06/01/2024 02:37:43 |
| 45013 | 5.39 | 100.00 | 956.82 | 1704505040 | 06/01/2024 02:37:20 |
| 45012 | 5.39 | 100.00 | 956.84 | 1704504824 | 06/01/2024 02:33:44 |
| 45011 | 5.40 | 100.00 | 956.84 | 1704504798 | 06/01/2024 02:33:18 |
| 45010 | 5.38 | 100.00 | 956.84 | 1704504778 | 06/01/2024 02:32:58 |
| 45009 | 5.38 | 100.00 | 956.86 | 1704504757 | 06/01/2024 02:32:37 |
| 45008 | 5.38 | 100.00 | 956.88 | 1704504729 | 06/01/2024 02:32:09 |
| 45007 | 5.39 | 100.00 | 956.91 | 1704504708 | 06/01/2024 02:31:48 |
| 45006 | 5.40 | 100.00 | 956.90 | 1704504684 | 06/01/2024 02:31:24 |
| 45005 | 5.39 | 100.00 | 956.89 | 1704504627 | 06/01/2024 02:30:27 |
| 45004 | 5.32 | 100.00 | 956.89 | 1704504318 | 06/01/2024 02:25:18 |
| 45003 | 5.32 | 100.00 | 956.90 | 1704504294 | 06/01/2024 02:24:54 |
| 45002 | 5.32 | 100.00 | 956.93 | 1704504183 | 06/01/2024 02:23:03 |
| 45001 | 5.31 | 100.00 | 956.95 | 1704504161 | 06/01/2024 02:22:41 |
| 45000 | 5.32 | 100.00 | 956.88 | 1704504129 | 06/01/2024 02:22:09 |
| 44999 | 5.31 | 100.00 | 956.96 | 1704504104 | 06/01/2024 02:21:44 |
| 44998 | 5.32 | 100.00 | 956.98 | 1704504078 | 06/01/2024 02:21:18 |
| 44997 | 5.37 | 100.00 | 956.90 | 1704503898 | 06/01/2024 02:18:18 |
| 44996 | 5.42 | 100.00 | 956.90 | 1704503870 | 06/01/2024 02:17:50 |
| 44995 | 5.49 | 100.00 | 956.94 | 1704503743 | 06/01/2024 02:15:43 |
| 44994 | 5.52 | 100.00 | 956.97 | 1704503720 | 06/01/2024 02:15:20 |
| 44993 | 5.50 | 100.00 | 956.94 | 1704503701 | 06/01/2024 02:15:01 |
| 44992 | 5.48 | 100.00 | 956.92 | 1704503680 | 06/01/2024 02:14:40 |
| 44991 | 5.45 | 100.00 | 956.92 | 1704503663 | 06/01/2024 02:14:23 |
| 44990 | 5.45 | 100.00 | 956.95 | 1704503638 | 06/01/2024 02:13:58 |
| 44989 | 5.47 | 100.00 | 956.88 | 1704503483 | 06/01/2024 02:11:23 |
| 44988 | 5.76 | 100.00 | 956.99 | 1704502878 | 06/01/2024 02:01:18 |
| 44987 | 5.73 | 100.00 | 957.00 | 1704502843 | 06/01/2024 02:00:43 |
| 44986 | 5.72 | 100.00 | 956.96 | 1704502825 | 06/01/2024 02:00:25 |
| 44985 | 5.70 | 100.00 | 957.01 | 1704502795 | 06/01/2024 01:59:55 |
| 44984 | 5.69 | 100.00 | 957.00 | 1704502770 | 06/01/2024 01:59:30 |
| 44983 | 5.70 | 100.00 | 957.00 | 1704502746 | 06/01/2024 01:59:06 |
| 44982 | 5.73 | 100.00 | 957.05 | 1704502718 | 06/01/2024 01:58:38 |
| 44981 | 5.72 | 100.00 | 957.04 | 1704502698 | 06/01/2024 01:58:18 |
| 44980 | 5.75 | 100.00 | 957.03 | 1704502661 | 06/01/2024 01:57:41 |
| 44979 | 5.74 | 100.00 | 957.03 | 1704502638 | 06/01/2024 01:57:18 |
| 44978 | 5.74 | 100.00 | 957.04 | 1704502609 | 06/01/2024 01:56:49 |
| 44977 | 5.76 | 100.00 | 957.12 | 1704502463 | 06/01/2024 01:54:23 |
| 44976 | 5.73 | 100.00 | 957.09 | 1704502441 | 06/01/2024 01:54:01 |
| 44975 | 5.75 | 100.00 | 957.09 | 1704502421 | 06/01/2024 01:53:41 |
| 44974 | 5.76 | 100.00 | 957.09 | 1704502393 | 06/01/2024 01:53:13 |
| 44973 | 5.74 | 100.00 | 957.08 | 1704502364 | 06/01/2024 01:52:44 |
| 44972 | 5.71 | 100.00 | 957.07 | 1704502323 | 06/01/2024 01:52:03 |
| 44971 | 5.68 | 100.00 | 957.13 | 1704502301 | 06/01/2024 01:51:41 |
| 44970 | 5.75 | 100.00 | 957.15 | 1704502143 | 06/01/2024 01:49:03 |
| 44969 | 5.74 | 100.00 | 957.13 | 1704502122 | 06/01/2024 01:48:42 |
| 44968 | 5.70 | 100.00 | 957.16 | 1704502090 | 06/01/2024 01:48:10 |
| 44967 | 5.66 | 100.00 | 957.15 | 1704502061 | 06/01/2024 01:47:41 |
| 44966 | 5.65 | 100.00 | 957.13 | 1704502040 | 06/01/2024 01:47:20 |
| 44965 | 5.62 | 100.00 | 957.18 | 1704502004 | 06/01/2024 01:46:44 |
| 44964 | 5.59 | 100.00 | 957.15 | 1704501986 | 06/01/2024 01:46:26 |
| 44963 | 5.58 | 100.00 | 957.20 | 1704501643 | 06/01/2024 01:40:43 |
| 44962 | 5.59 | 100.00 | 957.20 | 1704501618 | 06/01/2024 01:40:18 |
| 44961 | 5.58 | 100.00 | 957.15 | 1704501597 | 06/01/2024 01:39:57 |
| 44960 | 5.56 | 100.00 | 957.17 | 1704501541 | 06/01/2024 01:39:01 |
| 44959 | 5.58 | 100.00 | 957.16 | 1704501518 | 06/01/2024 01:38:38 |
| 44958 | 5.56 | 100.00 | 957.16 | 1704501403 | 06/01/2024 01:36:43 |
| 44957 | 5.54 | 100.00 | 957.19 | 1704501377 | 06/01/2024 01:36:17 |
| 44956 | 5.55 | 100.00 | 957.15 | 1704501350 | 06/01/2024 01:35:50 |
| 44955 | 5.54 | 100.00 | 957.18 | 1704501326 | 06/01/2024 01:35:26 |
| 44954 | 5.52 | 100.00 | 957.20 | 1704501301 | 06/01/2024 01:35:01 |
| 44953 | 5.51 | 100.00 | 957.24 | 1704501175 | 06/01/2024 01:32:55 |
| 44952 | 5.68 | 100.00 | 957.44 | 1704500570 | 06/01/2024 01:22:50 |
| 44951 | 5.69 | 100.00 | 957.45 | 1704500547 | 06/01/2024 01:22:27 |
| 44950 | 5.83 | 100.00 | 957.41 | 1704500178 | 06/01/2024 01:16:18 |
| 44949 | 5.92 | 100.00 | 957.52 | 1704499573 | 06/01/2024 01:06:13 |
| 44948 | 5.94 | 100.00 | 957.58 | 1704498967 | 06/01/2024 00:56:07 |
| 44947 | 5.80 | 100.00 | 957.74 | 1704498362 | 06/01/2024 00:46:02 |
| 44946 | 5.70 | 100.00 | 957.71 | 1704497757 | 06/01/2024 00:35:57 |
| 44945 | 5.59 | 100.00 | 957.75 | 1704497152 | 06/01/2024 00:25:52 |
| 44944 | 5.74 | 100.00 | 957.73 | 1704496547 | 06/01/2024 00:15:47 |
| 44943 | 5.75 | 100.00 | 957.71 | 1704495942 | 06/01/2024 00:05:42 |
| 44942 | 5.66 | 100.00 | 957.79 | 1704495337 | 05/01/2024 23:55:37 |
| 44941 | 5.67 | 100.00 | 957.79 | 1704495312 | 05/01/2024 23:55:12 |
| 44940 | 5.67 | 100.00 | 957.76 | 1704495284 | 05/01/2024 23:54:44 |
| 44939 | 5.74 | 100.00 | 957.79 | 1704494738 | 05/01/2024 23:45:38 |
| 44938 | 5.72 | 100.00 | 957.77 | 1704494713 | 05/01/2024 23:45:13 |
| 44937 | 5.71 | 100.00 | 957.76 | 1704494683 | 05/01/2024 23:44:43 |
| 44936 | 5.70 | 100.00 | 957.79 | 1704494657 | 05/01/2024 23:44:17 |
| 44935 | 5.68 | 100.00 | 957.75 | 1704494624 | 05/01/2024 23:43:44 |
| 44934 | 5.68 | 100.00 | 957.73 | 1704494339 | 05/01/2024 23:38:59 |
| 44933 | 5.68 | 100.00 | 957.75 | 1704494314 | 05/01/2024 23:38:34 |
| 44932 | 5.69 | 100.00 | 957.74 | 1704494283 | 05/01/2024 23:38:03 |
| 44931 | 5.69 | 100.00 | 957.73 | 1704494257 | 05/01/2024 23:37:37 |
| 44930 | 5.70 | 100.00 | 957.71 | 1704494237 | 05/01/2024 23:37:17 |
| 44929 | 5.69 | 100.00 | 957.74 | 1704494201 | 05/01/2024 23:36:41 |
| 44928 | 5.72 | 100.00 | 957.71 | 1704494179 | 05/01/2024 23:36:19 |
| 44927 | 5.70 | 100.00 | 957.74 | 1704494156 | 05/01/2024 23:35:56 |
| 44926 | 5.70 | 100.00 | 957.72 | 1704494133 | 05/01/2024 23:35:33 |
| 44925 | 5.69 | 100.00 | 957.71 | 1704494101 | 05/01/2024 23:35:01 |
| 44924 | 5.71 | 100.00 | 957.73 | 1704494023 | 05/01/2024 23:33:43 |
| 44923 | 5.70 | 100.00 | 957.73 | 1704493997 | 05/01/2024 23:33:17 |
| 44922 | 5.73 | 100.00 | 957.69 | 1704493970 | 05/01/2024 23:32:50 |
| 44921 | 5.72 | 100.00 | 957.70 | 1704493949 | 05/01/2024 23:32:29 |
| 44920 | 5.70 | 100.00 | 957.68 | 1704493736 | 05/01/2024 23:28:56 |
| 44919 | 5.72 | 100.00 | 957.67 | 1704493592 | 05/01/2024 23:26:32 |
| 44918 | 5.73 | 100.00 | 957.70 | 1704493563 | 05/01/2024 23:26:03 |
| 44917 | 5.72 | 100.00 | 957.69 | 1704493541 | 05/01/2024 23:25:41 |
| 44916 | 5.72 | 100.00 | 957.68 | 1704493517 | 05/01/2024 23:25:17 |
| 44915 | 5.73 | 100.00 | 957.64 | 1704493487 | 05/01/2024 23:24:47 |
| 44914 | 5.81 | 100.00 | 957.73 | 1704493299 | 05/01/2024 23:21:39 |
| 44913 | 5.80 | 100.00 | 957.74 | 1704493277 | 05/01/2024 23:21:17 |
| 44912 | 5.80 | 100.00 | 957.72 | 1704493253 | 05/01/2024 23:20:53 |
| 44911 | 5.80 | 100.00 | 957.76 | 1704493018 | 05/01/2024 23:16:58 |
| 44910 | 5.78 | 100.00 | 957.80 | 1704492898 | 05/01/2024 23:14:58 |
| 44909 | 5.86 | 100.00 | 957.89 | 1704492587 | 05/01/2024 23:09:47 |
| 44908 | 5.86 | 100.00 | 957.87 | 1704492563 | 05/01/2024 23:09:23 |
| 44907 | 5.88 | 100.00 | 957.86 | 1704492540 | 05/01/2024 23:09:00 |
| 44906 | 5.93 | 100.00 | 957.80 | 1704492437 | 05/01/2024 23:07:17 |
| 44905 | 5.92 | 100.00 | 957.80 | 1704492409 | 05/01/2024 23:06:49 |
| 44904 | 5.93 | 100.00 | 957.82 | 1704492381 | 05/01/2024 23:06:21 |
| 44903 | 5.92 | 100.00 | 957.84 | 1704492357 | 05/01/2024 23:05:57 |
| 44902 | 5.91 | 100.00 | 957.79 | 1704492326 | 05/01/2024 23:05:26 |
| 44901 | 5.92 | 100.00 | 957.80 | 1704492298 | 05/01/2024 23:04:58 |
| 44900 | 5.92 | 100.00 | 957.81 | 1704492266 | 05/01/2024 23:04:26 |
| 44899 | 5.92 | 100.00 | 957.81 | 1704492239 | 05/01/2024 23:03:59 |
| 44898 | 6.15 | 100.00 | 957.89 | 1704491745 | 05/01/2024 22:55:45 |
| 44897 | 6.27 | 100.00 | 957.86 | 1704491140 | 05/01/2024 22:45:40 |
| 44896 | 6.37 | 100.00 | 957.81 | 1704490535 | 05/01/2024 22:35:35 |
| 44895 | 6.62 | 100.00 | 957.81 | 1704489930 | 05/01/2024 22:25:30 |
| 44894 | 6.66 | 100.00 | 957.91 | 1704489325 | 05/01/2024 22:15:25 |
| 44893 | 6.92 | 100.00 | 957.88 | 1704488720 | 05/01/2024 22:05:20 |
| 44892 | 6.92 | 100.00 | 957.81 | 1704488114 | 05/01/2024 21:55:14 |
| 44891 | 6.98 | 100.00 | 957.94 | 1704487509 | 05/01/2024 21:45:09 |
| 44890 | 6.88 | 100.00 | 957.88 | 1704486904 | 05/01/2024 21:35:04 |
| 44889 | 7.04 | 100.00 | 957.78 | 1704486299 | 05/01/2024 21:24:59 |
| 44888 | 7.10 | 100.00 | 957.50 | 1704485694 | 05/01/2024 21:14:54 |
| 44887 | 7.20 | 100.00 | 957.40 | 1704485089 | 05/01/2024 21:04:49 |
| 44886 | 7.21 | 100.00 | 957.38 | 1704484484 | 05/01/2024 20:54:44 |
| 44885 | 7.23 | 100.00 | 957.38 | 1704484404 | 05/01/2024 20:53:24 |
| 44884 | 7.36 | 100.00 | 957.37 | 1704483994 | 05/01/2024 20:46:34 |
| 44883 | 7.40 | 100.00 | 957.43 | 1704483389 | 05/01/2024 20:36:29 |
| 44882 | 7.56 | 100.00 | 957.54 | 1704482784 | 05/01/2024 20:26:24 |
| 44881 | 7.68 | 100.00 | 957.62 | 1704482179 | 05/01/2024 20:16:19 |
| 44880 | 7.82 | 100.00 | 957.63 | 1704481574 | 05/01/2024 20:06:14 |
| 44879 | 8.06 | 100.00 | 957.58 | 1704480969 | 05/01/2024 19:56:09 |
| 44878 | 8.28 | 100.00 | 957.46 | 1704480363 | 05/01/2024 19:46:03 |
| 44877 | 8.39 | 100.00 | 957.63 | 1704479758 | 05/01/2024 19:35:58 |
| 44876 | 8.40 | 100.00 | 957.53 | 1704479458 | 05/01/2024 19:30:58 |
| 44875 | 8.49 | 100.00 | 957.42 | 1704478853 | 05/01/2024 19:20:53 |
| 44874 | 8.64 | 100.00 | 957.28 | 1704478248 | 05/01/2024 19:10:48 |
| 44873 | 8.69 | 100.00 | 957.18 | 1704477643 | 05/01/2024 19:00:43 |
| 44872 | 8.82 | 100.00 | 956.94 | 1704477038 | 05/01/2024 18:50:38 |
| 44871 | 8.88 | 100.00 | 956.90 | 1704476433 | 05/01/2024 18:40:33 |
| 44870 | 8.87 | 100.00 | 956.96 | 1704475828 | 05/01/2024 18:30:28 |
| 44869 | 8.93 | 100.00 | 957.06 | 1704475223 | 05/01/2024 18:20:23 |
| 44868 | 8.99 | 100.00 | 957.02 | 1704474618 | 05/01/2024 18:10:18 |
| 44867 | 9.02 | 100.00 | 957.01 | 1704474013 | 05/01/2024 18:00:13 |
| 44866 | 9.12 | 100.00 | 956.86 | 1704473408 | 05/01/2024 17:50:08 |
| 44865 | 9.17 | 100.00 | 956.85 | 1704472803 | 05/01/2024 17:40:03 |
| 44864 | 9.36 | 100.00 | 956.77 | 1704472198 | 05/01/2024 17:29:58 |
| 44863 | 9.46 | 100.00 | 957.25 | 1704471592 | 05/01/2024 17:19:52 |
| 44862 | 9.64 | 100.00 | 957.55 | 1704470987 | 05/01/2024 17:09:47 |
| 44861 | 9.70 | 100.00 | 957.59 | 1704470925 | 05/01/2024 17:08:45 |
| 44860 | 9.77 | 100.00 | 957.61 | 1704470320 | 05/01/2024 16:58:40 |
| 44859 | 9.81 | 100.00 | 957.63 | 1704469715 | 05/01/2024 16:48:35 |
| 44858 | 9.86 | 100.00 | 957.53 | 1704469110 | 05/01/2024 16:38:30 |
| 44857 | 9.91 | 100.00 | 957.56 | 1704468505 | 05/01/2024 16:28:25 |
| 44856 | 9.95 | 100.00 | 957.53 | 1704467900 | 05/01/2024 16:18:20 |
| 44855 | 9.99 | 100.00 | 957.58 | 1704467295 | 05/01/2024 16:08:15 |
| 44854 | 10.00 | 100.00 | 957.52 | 1704466690 | 05/01/2024 15:58:10 |
| 44853 | 10.06 | 100.00 | 957.49 | 1704466085 | 05/01/2024 15:48:05 |
| 44852 | 10.06 | 100.00 | 957.69 | 1704465480 | 05/01/2024 15:38:00 |
| 44851 | 10.09 | 100.00 | 957.84 | 1704464875 | 05/01/2024 15:27:55 |
| 44850 | 10.09 | 100.00 | 957.88 | 1704464840 | 05/01/2024 15:27:20 |
| 44849 | 10.17 | 100.00 | 957.91 | 1704464516 | 05/01/2024 15:21:56 |
| 44848 | 10.22 | 100.00 | 958.02 | 1704463911 | 05/01/2024 15:11:51 |
| 44847 | 10.22 | 100.00 | 958.09 | 1704463306 | 05/01/2024 15:01:46 |
| 44846 | 10.22 | 100.00 | 958.15 | 1704462701 | 05/01/2024 14:51:41 |
| 44845 | 10.23 | 100.00 | 957.87 | 1704462096 | 05/01/2024 14:41:36 |
| 44844 | 10.23 | 100.00 | 957.98 | 1704461491 | 05/01/2024 14:31:31 |
| 44843 | 10.19 | 100.00 | 958.00 | 1704460885 | 05/01/2024 14:21:25 |
| 44842 | 10.30 | 100.00 | 958.05 | 1704460280 | 05/01/2024 14:11:20 |
| 44841 | 10.30 | 100.00 | 958.10 | 1704459675 | 05/01/2024 14:01:15 |
| 44840 | 10.26 | 100.00 | 958.16 | 1704459070 | 05/01/2024 13:51:10 |
| 44839 | 10.16 | 100.00 | 958.33 | 1704458465 | 05/01/2024 13:41:05 |
| 44838 | 10.11 | 100.00 | 958.47 | 1704457860 | 05/01/2024 13:31:00 |
| 44837 | 10.09 | 100.00 | 958.73 | 1704457255 | 05/01/2024 13:20:55 |
| 44836 | 10.25 | 100.00 | 958.91 | 1704456650 | 05/01/2024 13:10:50 |
| 44835 | 10.21 | 100.00 | 959.29 | 1704456045 | 05/01/2024 13:00:45 |
| 44834 | 10.13 | 100.00 | 959.46 | 1704455440 | 05/01/2024 12:50:40 |
| 44833 | 10.12 | 100.00 | 959.68 | 1704454835 | 05/01/2024 12:40:35 |
| 44832 | 10.07 | 100.00 | 960.05 | 1704454230 | 05/01/2024 12:30:30 |
| 44831 | 10.02 | 100.00 | 960.27 | 1704453625 | 05/01/2024 12:20:25 |
| 44830 | 10.00 | 100.00 | 960.42 | 1704453020 | 05/01/2024 12:10:20 |
| 44829 | 9.89 | 100.00 | 960.73 | 1704452415 | 05/01/2024 12:00:15 |
| 44828 | 9.93 | 100.00 | 960.70 | 1704451911 | 05/01/2024 11:51:51 |
| 44827 | 9.93 | 100.00 | 960.96 | 1704451306 | 05/01/2024 11:41:46 |
| 44826 | 9.94 | 100.00 | 960.97 | 1704450701 | 05/01/2024 11:31:41 |
| 44825 | 10.00 | 100.00 | 961.04 | 1704450096 | 05/01/2024 11:21:36 |
| 44824 | 9.99 | 100.00 | 961.01 | 1704449491 | 05/01/2024 11:11:31 |
| 44823 | 9.96 | 100.00 | 961.16 | 1704448886 | 05/01/2024 11:01:26 |
| 44822 | 9.94 | 100.00 | 961.15 | 1704448281 | 05/01/2024 10:51:21 |
| 44821 | 9.88 | 100.00 | 961.27 | 1704447676 | 05/01/2024 10:41:16 |
| 44820 | 9.89 | 100.00 | 961.37 | 1704447071 | 05/01/2024 10:31:11 |
| 44819 | 9.88 | 100.00 | 961.30 | 1704446465 | 05/01/2024 10:21:05 |
| 44818 | 9.90 | 100.00 | 961.41 | 1704445860 | 05/01/2024 10:11:00 |
| 44817 | 9.90 | 100.00 | 961.45 | 1704445255 | 05/01/2024 10:00:55 |
| 44816 | 9.84 | 100.00 | 961.60 | 1704444650 | 05/01/2024 09:50:50 |
| 44815 | 9.81 | 100.00 | 961.69 | 1704444045 | 05/01/2024 09:40:45 |
| 44814 | 9.82 | 100.00 | 961.67 | 1704443440 | 05/01/2024 09:30:40 |
| 44813 | 9.78 | 100.00 | 961.78 | 1704442835 | 05/01/2024 09:20:35 |
| 44812 | 9.74 | 100.00 | 961.94 | 1704442230 | 05/01/2024 09:10:30 |
| 44811 | 9.72 | 100.00 | 962.05 | 1704441625 | 05/01/2024 09:00:25 |
| 44810 | 9.64 | 100.00 | 962.23 | 1704441020 | 05/01/2024 08:50:20 |
| 44809 | 9.63 | 100.00 | 962.32 | 1704440415 | 05/01/2024 08:40:15 |
| 44808 | 9.59 | 100.00 | 962.40 | 1704439810 | 05/01/2024 08:30:10 |
| 44807 | 9.52 | 100.00 | 962.53 | 1704439205 | 05/01/2024 08:20:05 |
| 44806 | 9.49 | 100.00 | 962.61 | 1704438600 | 05/01/2024 08:10:00 |
| 44805 | 9.45 | 100.00 | 962.69 | 1704437995 | 05/01/2024 07:59:55 |
| 44804 | 9.42 | 100.00 | 962.67 | 1704437960 | 05/01/2024 07:59:20 |
| 44803 | 9.42 | 100.00 | 962.67 | 1704437931 | 05/01/2024 07:58:51 |
| 44802 | 9.44 | 100.00 | 962.60 | 1704437904 | 05/01/2024 07:58:24 |
| 44801 | 9.42 | 100.00 | 962.70 | 1704437875 | 05/01/2024 07:57:55 |
| 44800 | 9.41 | 100.00 | 962.66 | 1704437633 | 05/01/2024 07:53:53 |
| 44799 | 9.33 | 100.00 | 962.65 | 1704437028 | 05/01/2024 07:43:48 |
| 44798 | 9.29 | 100.00 | 962.74 | 1704436422 | 05/01/2024 07:33:42 |
| 44797 | 9.22 | 100.00 | 962.84 | 1704435817 | 05/01/2024 07:23:37 |
| 44796 | 9.23 | 100.00 | 962.84 | 1704435780 | 05/01/2024 07:23:00 |
| 44795 | 9.23 | 100.00 | 962.82 | 1704435756 | 05/01/2024 07:22:36 |
| 44794 | 9.21 | 100.00 | 962.82 | 1704435729 | 05/01/2024 07:22:09 |
| 44793 | 9.21 | 100.00 | 962.83 | 1704435708 | 05/01/2024 07:21:48 |
| 44792 | 9.16 | 100.00 | 962.96 | 1704435255 | 05/01/2024 07:14:15 |
| 44791 | 9.15 | 100.00 | 962.97 | 1704434650 | 05/01/2024 07:04:10 |
| 44790 | 9.15 | 100.00 | 962.99 | 1704434045 | 05/01/2024 06:54:05 |
| 44789 | 9.12 | 100.00 | 963.17 | 1704433440 | 05/01/2024 06:44:00 |
| 44788 | 9.07 | 100.00 | 963.19 | 1704432835 | 05/01/2024 06:33:55 |
| 44787 | 9.10 | 100.00 | 963.29 | 1704432230 | 05/01/2024 06:23:50 |
| 44786 | 9.03 | 100.00 | 963.33 | 1704431625 | 05/01/2024 06:13:45 |
| 44785 | 9.02 | 100.00 | 963.41 | 1704431020 | 05/01/2024 06:03:40 |
| 44784 | 9.02 | 100.00 | 963.42 | 1704430989 | 05/01/2024 06:03:09 |
| 44783 | 9.12 | 100.00 | 963.49 | 1704430409 | 05/01/2024 05:53:29 |
| 44782 | 9.10 | 100.00 | 963.43 | 1704429803 | 05/01/2024 05:43:23 |
| 44781 | 9.20 | 100.00 | 963.47 | 1704429198 | 05/01/2024 05:33:18 |
| 44780 | 9.19 | 100.00 | 963.76 | 1704428593 | 05/01/2024 05:23:13 |
| 44779 | 9.26 | 98.72 | 963.77 | 1704427988 | 05/01/2024 05:13:08 |
| 44778 | 9.27 | 99.13 | 963.76 | 1704427962 | 05/01/2024 05:12:42 |
| 44777 | 9.35 | 97.67 | 964.04 | 1704427688 | 05/01/2024 05:08:08 |
| 44776 | 9.37 | 97.70 | 964.06 | 1704427662 | 05/01/2024 05:07:42 |
| 44775 | 9.37 | 97.65 | 964.11 | 1704427633 | 05/01/2024 05:07:13 |
| 44774 | 9.37 | 97.21 | 964.14 | 1704427599 | 05/01/2024 05:06:39 |
| 44773 | 9.39 | 96.83 | 964.17 | 1704427568 | 05/01/2024 05:06:08 |
| 44772 | 9.52 | 96.16 | 964.35 | 1704427094 | 05/01/2024 04:58:14 |
| 44771 | 9.72 | 92.64 | 964.52 | 1704426489 | 05/01/2024 04:48:09 |
| 44770 | 9.80 | 90.90 | 964.78 | 1704425884 | 05/01/2024 04:38:04 |
| 44769 | 9.92 | 87.80 | 964.94 | 1704425279 | 05/01/2024 04:27:59 |
| 44768 | 9.99 | 87.28 | 965.06 | 1704424674 | 05/01/2024 04:17:54 |
| 44767 | 9.89 | 87.42 | 965.17 | 1704424069 | 05/01/2024 04:07:49 |
| 44766 | 9.87 | 86.56 | 965.43 | 1704423463 | 05/01/2024 03:57:43 |
| 44765 | 9.80 | 88.05 | 965.58 | 1704422858 | 05/01/2024 03:47:38 |
| 44764 | 9.53 | 90.31 | 965.62 | 1704422253 | 05/01/2024 03:37:33 |
| 44763 | 9.59 | 91.64 | 965.67 | 1704421948 | 05/01/2024 03:32:28 |
| 44762 | 9.99 | 87.31 | 965.85 | 1704421343 | 05/01/2024 03:22:23 |
| 44761 | 10.32 | 83.36 | 965.79 | 1704421089 | 05/01/2024 03:18:09 |
| 44760 | 10.26 | 80.76 | 966.00 | 1704420484 | 05/01/2024 03:08:04 |
| 44759 | 9.61 | 83.24 | 966.06 | 1704419879 | 05/01/2024 02:57:59 |
| 44758 | 9.77 | 82.13 | 966.10 | 1704419274 | 05/01/2024 02:47:54 |
| 44757 | 9.86 | 82.27 | 966.25 | 1704418669 | 05/01/2024 02:37:49 |
| 44756 | 9.68 | 85.68 | 966.34 | 1704418064 | 05/01/2024 02:27:44 |
| 44755 | 9.34 | 88.38 | 966.37 | 1704417459 | 05/01/2024 02:17:39 |
| 44754 | 9.06 | 89.61 | 966.54 | 1704416854 | 05/01/2024 02:07:34 |
| 44753 | 9.03 | 86.86 | 966.55 | 1704416249 | 05/01/2024 01:57:29 |
| 44752 | 9.04 | 86.18 | 966.74 | 1704415644 | 05/01/2024 01:47:24 |
| 44751 | 9.00 | 86.95 | 966.84 | 1704415039 | 05/01/2024 01:37:19 |
| 44750 | 9.05 | 85.91 | 966.94 | 1704414433 | 05/01/2024 01:27:13 |
| 44749 | 9.11 | 84.83 | 967.11 | 1704413828 | 05/01/2024 01:17:08 |
| 44748 | 9.15 | 84.01 | 967.24 | 1704413223 | 05/01/2024 01:07:03 |
| 44747 | 8.98 | 85.42 | 967.35 | 1704412618 | 05/01/2024 00:56:58 |
| 44746 | 8.84 | 88.97 | 967.54 | 1704412013 | 05/01/2024 00:46:53 |
| 44745 | 8.72 | 87.76 | 967.60 | 1704411408 | 05/01/2024 00:36:48 |
| 44744 | 8.58 | 85.33 | 967.68 | 1704410803 | 05/01/2024 00:26:43 |
| 44743 | 8.75 | 88.41 | 967.84 | 1704410198 | 05/01/2024 00:16:38 |
| 44742 | 8.48 | 88.20 | 967.90 | 1704409593 | 05/01/2024 00:06:33 |
| 44741 | 8.45 | 86.79 | 968.05 | 1704408988 | 04/01/2024 23:56:28 |
| 44740 | 8.58 | 84.85 | 968.14 | 1704408383 | 04/01/2024 23:46:23 |
| 44739 | 8.51 | 84.67 | 968.26 | 1704407778 | 04/01/2024 23:36:18 |
| 44738 | 8.61 | 82.81 | 968.33 | 1704407173 | 04/01/2024 23:26:13 |
| 44737 | 8.55 | 83.70 | 968.35 | 1704406568 | 04/01/2024 23:16:08 |
| 44736 | 8.59 | 83.90 | 968.42 | 1704405962 | 04/01/2024 23:06:02 |
| 44735 | 8.77 | 80.47 | 968.55 | 1704405357 | 04/01/2024 22:55:57 |
| 44734 | 9.01 | 79.68 | 968.51 | 1704404752 | 04/01/2024 22:45:52 |
| 44733 | 9.36 | 80.50 | 968.45 | 1704404147 | 04/01/2024 22:35:47 |
| 44732 | 9.41 | 79.83 | 968.44 | 1704403542 | 04/01/2024 22:25:42 |
| 44731 | 8.66 | 84.38 | 968.44 | 1704402937 | 04/01/2024 22:15:37 |
| 44730 | 8.45 | 82.63 | 968.56 | 1704402332 | 04/01/2024 22:05:32 |
| 44729 | 8.55 | 81.69 | 968.79 | 1704401727 | 04/01/2024 21:55:27 |
| 44728 | 8.67 | 80.99 | 968.89 | 1704401122 | 04/01/2024 21:45:22 |
| 44727 | 8.68 | 79.90 | 968.86 | 1704400517 | 04/01/2024 21:35:17 |
| 44726 | 8.48 | 79.74 | 968.82 | 1704399912 | 04/01/2024 21:25:12 |
| 44725 | 8.01 | 81.29 | 968.79 | 1704399307 | 04/01/2024 21:15:07 |
| 44724 | 8.35 | 77.98 | 968.91 | 1704398702 | 04/01/2024 21:05:02 |
| 44723 | 8.30 | 78.67 | 968.94 | 1704398097 | 04/01/2024 20:54:57 |
| 44722 | 8.29 | 78.11 | 968.97 | 1704397492 | 04/01/2024 20:44:52 |
| 44721 | 8.44 | 74.57 | 968.89 | 1704396886 | 04/01/2024 20:34:46 |
| 44720 | 8.27 | 74.34 | 968.93 | 1704396281 | 04/01/2024 20:24:41 |
| 44719 | 8.47 | 74.10 | 969.06 | 1704395676 | 04/01/2024 20:14:36 |
| 44718 | 8.50 | 73.51 | 969.12 | 1704395071 | 04/01/2024 20:04:31 |
| 44717 | 8.07 | 75.03 | 969.10 | 1704394466 | 04/01/2024 19:54:26 |
| 44716 | 7.99 | 73.68 | 969.28 | 1704393861 | 04/01/2024 19:44:21 |
| 44715 | 8.01 | 75.38 | 969.20 | 1704393256 | 04/01/2024 19:34:16 |
| 44714 | 8.18 | 75.56 | 969.15 | 1704392651 | 04/01/2024 19:24:11 |
| 44713 | 8.14 | 76.83 | 969.11 | 1704392046 | 04/01/2024 19:14:06 |
| 44712 | 8.22 | 76.26 | 969.07 | 1704391441 | 04/01/2024 19:04:01 |
| 44711 | 8.05 | 78.67 | 969.09 | 1704390836 | 04/01/2024 18:53:56 |
| 44710 | 8.12 | 78.34 | 968.96 | 1704390231 | 04/01/2024 18:43:51 |
| 44709 | 8.14 | 78.15 | 969.05 | 1704389765 | 04/01/2024 18:36:05 |
| 44708 | 8.22 | 76.79 | 968.98 | 1704389160 | 04/01/2024 18:26:00 |
| 44707 | 8.43 | 77.65 | 968.89 | 1704388555 | 04/01/2024 18:15:55 |
| 44706 | 8.33 | 77.90 | 968.89 | 1704387950 | 04/01/2024 18:05:50 |
| 44705 | 8.49 | 76.92 | 968.71 | 1704387345 | 04/01/2024 17:55:45 |
| 44704 | 8.62 | 77.45 | 968.68 | 1704386740 | 04/01/2024 17:45:40 |
| 44703 | 8.69 | 77.74 | 968.71 | 1704386135 | 04/01/2024 17:35:35 |
| 44702 | 8.71 | 77.46 | 968.71 | 1704386110 | 04/01/2024 17:35:10 |
| 44701 | 8.85 | 77.45 | 968.63 | 1704385712 | 04/01/2024 17:28:32 |
| 44700 | 9.11 | 75.46 | 968.56 | 1704385107 | 04/01/2024 17:18:27 |
| 44699 | 9.14 | 76.75 | 968.63 | 1704384502 | 04/01/2024 17:08:22 |
| 44698 | 9.45 | 75.55 | 968.77 | 1704383896 | 04/01/2024 16:58:16 |
| 44697 | 9.63 | 74.28 | 968.83 | 1704383291 | 04/01/2024 16:48:11 |
| 44696 | 10.18 | 71.55 | 968.91 | 1704382686 | 04/01/2024 16:38:06 |
| 44695 | 9.93 | 71.67 | 968.89 | 1704382081 | 04/01/2024 16:28:01 |
| 44694 | 10.33 | 70.43 | 968.94 | 1704381476 | 04/01/2024 16:17:56 |
| 44693 | 10.40 | 69.41 | 968.97 | 1704380871 | 04/01/2024 16:07:51 |
| 44692 | 10.55 | 70.88 | 968.83 | 1704380266 | 04/01/2024 15:57:46 |
| 44691 | 10.49 | 70.72 | 968.78 | 1704379661 | 04/01/2024 15:47:41 |
| 44690 | 10.61 | 70.05 | 968.81 | 1704379056 | 04/01/2024 15:37:36 |
| 44689 | 10.99 | 63.15 | 968.76 | 1704378451 | 04/01/2024 15:27:31 |
| 44688 | 10.85 | 69.32 | 968.75 | 1704377846 | 04/01/2024 15:17:26 |
| 44687 | 11.45 | 66.42 | 968.78 | 1704377241 | 04/01/2024 15:07:21 |
| 44686 | 11.57 | 62.49 | 968.77 | 1704376636 | 04/01/2024 14:57:16 |
| 44685 | 11.87 | 65.90 | 968.81 | 1704376031 | 04/01/2024 14:47:11 |
| 44684 | 11.74 | 65.53 | 968.76 | 1704375426 | 04/01/2024 14:37:06 |
| 44683 | 11.59 | 65.79 | 968.83 | 1704374821 | 04/01/2024 14:27:01 |
| 44682 | 11.30 | 69.75 | 968.97 | 1704374215 | 04/01/2024 14:16:55 |
| 44681 | 12.06 | 65.50 | 969.09 | 1704373610 | 04/01/2024 14:06:50 |
| 44680 | 12.14 | 62.52 | 969.14 | 1704373005 | 04/01/2024 13:56:45 |
| 44679 | 12.15 | 64.78 | 969.21 | 1704372400 | 04/01/2024 13:46:40 |
| 44678 | 12.33 | 61.64 | 969.22 | 1704371795 | 04/01/2024 13:36:35 |
| 44677 | 12.54 | 64.38 | 969.33 | 1704371190 | 04/01/2024 13:26:30 |
| 44676 | 12.37 | 64.07 | 969.55 | 1704370585 | 04/01/2024 13:16:25 |
| 44675 | 12.73 | 60.42 | 969.68 | 1704369980 | 04/01/2024 13:06:20 |
| 44674 | 12.56 | 62.96 | 970.00 | 1704369375 | 04/01/2024 12:56:15 |
| 44673 | 12.58 | 64.79 | 970.20 | 1704368770 | 04/01/2024 12:46:10 |
| 44672 | 12.54 | 60.48 | 970.44 | 1704368165 | 04/01/2024 12:36:05 |
| 44671 | 12.39 | 64.07 | 970.55 | 1704367560 | 04/01/2024 12:26:00 |
| 44670 | 12.09 | 63.25 | 970.43 | 1704366955 | 04/01/2024 12:15:55 |
| 44669 | 11.80 | 67.01 | 970.38 | 1704366350 | 04/01/2024 12:05:50 |
| 44668 | 11.84 | 66.69 | 970.41 | 1704365745 | 04/01/2024 11:55:45 |
| 44667 | 11.94 | 64.53 | 970.29 | 1704365139 | 04/01/2024 11:45:39 |
| 44666 | 11.94 | 65.86 | 970.21 | 1704364534 | 04/01/2024 11:35:34 |
| 44665 | 11.67 | 69.71 | 970.37 | 1704363929 | 04/01/2024 11:25:29 |
| 44664 | 11.53 | 66.30 | 970.45 | 1704363324 | 04/01/2024 11:15:24 |
| 44663 | 11.35 | 70.99 | 970.67 | 1704362719 | 04/01/2024 11:05:19 |
| 44662 | 11.23 | 66.96 | 970.78 | 1704362114 | 04/01/2024 10:55:14 |
| 44661 | 10.84 | 73.86 | 970.91 | 1704361509 | 04/01/2024 10:45:09 |
| 44660 | 10.56 | 71.85 | 970.85 | 1704360904 | 04/01/2024 10:35:04 |
| 44659 | 10.26 | 75.97 | 970.89 | 1704360299 | 04/01/2024 10:24:59 |
| 44658 | 10.01 | 75.95 | 970.81 | 1704359694 | 04/01/2024 10:14:54 |
| 44657 | 9.50 | 77.74 | 971.04 | 1704359089 | 04/01/2024 10:04:49 |
| 44656 | 8.79 | 82.35 | 971.18 | 1704358484 | 04/01/2024 09:54:44 |
| 44655 | 8.35 | 84.29 | 971.03 | 1704357879 | 04/01/2024 09:44:39 |
| 44654 | 7.65 | 86.73 | 971.03 | 1704357273 | 04/01/2024 09:34:33 |
| 44653 | 7.95 | 86.33 | 971.02 | 1704357244 | 04/01/2024 09:34:04 |
| 44652 | 7.94 | 85.42 | 971.00 | 1704357214 | 04/01/2024 09:33:34 |
| 44651 | 7.87 | 86.31 | 971.00 | 1704357187 | 04/01/2024 09:33:07 |
| 44650 | 7.85 | 85.86 | 971.04 | 1704357157 | 04/01/2024 09:32:37 |
| 44649 | 7.86 | 86.25 | 971.04 | 1704357127 | 04/01/2024 09:32:07 |
| 44648 | 7.87 | 86.41 | 971.04 | 1704357100 | 04/01/2024 09:31:40 |
| 44647 | 7.57 | 88.25 | 970.78 | 1704356633 | 04/01/2024 09:23:53 |
| 44646 | 7.57 | 88.07 | 970.73 | 1704356598 | 04/01/2024 09:23:18 |
| 44645 | 7.60 | 88.26 | 970.73 | 1704356571 | 04/01/2024 09:22:51 |
| 44644 | 7.63 | 87.68 | 970.72 | 1704356554 | 04/01/2024 09:22:34 |
| 44643 | 7.61 | 86.82 | 970.69 | 1704356518 | 04/01/2024 09:21:58 |
| 44642 | 7.54 | 87.85 | 970.70 | 1704356350 | 04/01/2024 09:19:10 |
| 44641 | 7.37 | 87.82 | 970.71 | 1704355863 | 04/01/2024 09:11:03 |
| 44640 | 7.38 | 87.89 | 970.71 | 1704355834 | 04/01/2024 09:10:34 |
| 44639 | 7.36 | 87.47 | 970.72 | 1704355795 | 04/01/2024 09:09:55 |
| 44638 | 7.19 | 88.82 | 970.79 | 1704355473 | 04/01/2024 09:04:33 |
| 44637 | 7.14 | 89.26 | 970.86 | 1704355452 | 04/01/2024 09:04:12 |
| 44636 | 7.13 | 89.33 | 970.96 | 1704355143 | 04/01/2024 08:59:03 |
| 44635 | 7.14 | 89.74 | 970.89 | 1704355116 | 04/01/2024 08:58:36 |
| 44634 | 7.16 | 90.28 | 970.94 | 1704355092 | 04/01/2024 08:58:12 |
| 44633 | 6.97 | 90.15 | 971.01 | 1704354838 | 04/01/2024 08:53:58 |
| 44632 | 7.00 | 90.18 | 971.00 | 1704354753 | 04/01/2024 08:52:33 |
| 44631 | 7.02 | 90.01 | 971.07 | 1704354715 | 04/01/2024 08:51:55 |
| 44630 | 7.04 | 89.20 | 971.06 | 1704354683 | 04/01/2024 08:51:23 |
| 44629 | 7.00 | 89.71 | 971.06 | 1704354650 | 04/01/2024 08:50:50 |
| 44628 | 7.02 | 90.06 | 971.03 | 1704354625 | 04/01/2024 08:50:25 |
| 44627 | 7.08 | 89.21 | 971.04 | 1704354591 | 04/01/2024 08:49:51 |
| 44626 | 7.08 | 89.43 | 971.07 | 1704354555 | 04/01/2024 08:49:15 |
| 44625 | 7.05 | 89.80 | 971.05 | 1704354533 | 04/01/2024 08:48:53 |
| 44624 | 7.07 | 89.35 | 970.99 | 1704354499 | 04/01/2024 08:48:19 |
| 44623 | 6.79 | 89.45 | 970.98 | 1704354468 | 04/01/2024 08:47:48 |
| 44622 | 7.07 | 88.70 | 970.99 | 1704354436 | 04/01/2024 08:47:16 |
| 44621 | 7.03 | 89.30 | 970.97 | 1704354405 | 04/01/2024 08:46:45 |
| 44620 | 7.01 | 89.15 | 970.99 | 1704354381 | 04/01/2024 08:46:21 |
| 44619 | 6.98 | 89.40 | 970.91 | 1704354348 | 04/01/2024 08:45:48 |
| 44618 | 6.95 | 90.24 | 970.95 | 1704354303 | 04/01/2024 08:45:03 |
| 44617 | 6.89 | 91.00 | 970.97 | 1704353769 | 04/01/2024 08:36:09 |
| 44616 | 6.89 | 91.22 | 971.01 | 1704353733 | 04/01/2024 08:35:33 |
| 44615 | 6.90 | 90.87 | 970.91 | 1704353706 | 04/01/2024 08:35:06 |
| 44614 | 6.88 | 91.08 | 970.94 | 1704353674 | 04/01/2024 08:34:34 |
| 44613 | 6.87 | 90.87 | 970.90 | 1704353648 | 04/01/2024 08:34:08 |
| 44612 | 6.82 | 91.50 | 970.91 | 1704353615 | 04/01/2024 08:33:35 |
| 44611 | 6.82 | 91.87 | 970.98 | 1704353590 | 04/01/2024 08:33:10 |
| 44610 | 6.81 | 91.62 | 970.87 | 1704353556 | 04/01/2024 08:32:36 |
| 44609 | 6.83 | 91.42 | 970.85 | 1704353529 | 04/01/2024 08:32:09 |
| 44608 | 6.85 | 91.03 | 970.90 | 1704353499 | 04/01/2024 08:31:39 |
| 44607 | 6.89 | 91.14 | 970.88 | 1704353466 | 04/01/2024 08:31:06 |
| 44606 | 6.88 | 91.21 | 970.86 | 1704353436 | 04/01/2024 08:30:36 |
| 44605 | 6.89 | 90.90 | 970.80 | 1704353413 | 04/01/2024 08:30:13 |
| 44604 | 6.94 | 90.35 | 970.80 | 1704353376 | 04/01/2024 08:29:36 |
| 44603 | 7.00 | 90.25 | 970.80 | 1704353339 | 04/01/2024 08:28:59 |
| 44602 | 7.05 | 90.04 | 970.84 | 1704353313 | 04/01/2024 08:28:33 |
| 44601 | 7.07 | 89.74 | 970.79 | 1704353292 | 04/01/2024 08:28:12 |
| 44600 | 7.12 | 89.62 | 970.73 | 1704353044 | 04/01/2024 08:24:04 |
| 44599 | 6.68 | 91.99 | 970.83 | 1704352438 | 04/01/2024 08:13:58 |
| 44598 | 6.54 | 93.03 | 970.93 | 1704351833 | 04/01/2024 08:03:53 |
| 44597 | 6.71 | 92.14 | 970.96 | 1704351228 | 04/01/2024 07:53:48 |
| 44596 | 6.55 | 93.56 | 970.80 | 1704350623 | 04/01/2024 07:43:43 |
| 44595 | 6.77 | 92.20 | 970.64 | 1704350018 | 04/01/2024 07:33:38 |
| 44594 | 6.63 | 92.94 | 970.75 | 1704349413 | 04/01/2024 07:23:33 |
| 44593 | 6.63 | 92.98 | 970.71 | 1704349386 | 04/01/2024 07:23:06 |
| 44592 | 6.59 | 93.29 | 970.73 | 1704349353 | 04/01/2024 07:22:33 |
| 44591 | 6.57 | 93.53 | 970.71 | 1704349332 | 04/01/2024 07:22:12 |
| 44590 | 6.61 | 93.56 | 970.63 | 1704349113 | 04/01/2024 07:18:33 |
| 44589 | 6.56 | 93.84 | 970.61 | 1704349081 | 04/01/2024 07:18:01 |
| 44588 | 6.51 | 94.62 | 970.60 | 1704349049 | 04/01/2024 07:17:29 |
| 44587 | 6.55 | 94.52 | 970.64 | 1704349026 | 04/01/2024 07:17:06 |
| 44586 | 6.58 | 94.57 | 970.63 | 1704348993 | 04/01/2024 07:16:33 |
| 44585 | 6.58 | 94.51 | 970.61 | 1704348967 | 04/01/2024 07:16:07 |
| 44584 | 6.59 | 94.33 | 970.66 | 1704348933 | 04/01/2024 07:15:33 |
| 44583 | 6.54 | 94.36 | 970.63 | 1704348906 | 04/01/2024 07:15:06 |
| 44582 | 6.51 | 94.61 | 970.61 | 1704348875 | 04/01/2024 07:14:35 |
| 44581 | 6.48 | 95.19 | 970.62 | 1704348833 | 04/01/2024 07:13:53 |
| 44580 | 6.49 | 95.42 | 970.62 | 1704348804 | 04/01/2024 07:13:24 |
| 44579 | 6.49 | 95.20 | 970.66 | 1704348773 | 04/01/2024 07:12:53 |
| 44578 | 6.48 | 95.21 | 970.62 | 1704348750 | 04/01/2024 07:12:30 |
| 44577 | 6.47 | 95.61 | 970.64 | 1704348716 | 04/01/2024 07:11:56 |
| 44576 | 6.47 | 95.78 | 970.64 | 1704348683 | 04/01/2024 07:11:23 |
| 44575 | 6.50 | 95.40 | 970.78 | 1704348367 | 04/01/2024 07:06:07 |
| 44574 | 6.47 | 95.50 | 970.75 | 1704348333 | 04/01/2024 07:05:33 |
| 44573 | 6.46 | 95.65 | 970.72 | 1704348306 | 04/01/2024 07:05:06 |
| 44572 | 6.50 | 95.86 | 970.75 | 1704348275 | 04/01/2024 07:04:35 |
| 44571 | 6.53 | 95.51 | 970.72 | 1704348248 | 04/01/2024 07:04:08 |
| 44570 | 6.56 | 95.35 | 970.79 | 1704348214 | 04/01/2024 07:03:34 |
| 44569 | 6.57 | 95.30 | 970.79 | 1704348186 | 04/01/2024 07:03:06 |
| 44568 | 6.60 | 95.30 | 970.81 | 1704348153 | 04/01/2024 07:02:33 |
| 44567 | 6.60 | 95.01 | 970.82 | 1704348127 | 04/01/2024 07:02:07 |
| 44566 | 6.63 | 94.83 | 970.86 | 1704348093 | 04/01/2024 07:01:33 |
| 44565 | 6.60 | 94.81 | 970.86 | 1704348066 | 04/01/2024 07:01:06 |
| 44564 | 6.63 | 95.20 | 970.86 | 1704348033 | 04/01/2024 07:00:33 |
| 44563 | 6.63 | 95.03 | 970.84 | 1704348007 | 04/01/2024 07:00:07 |
| 44562 | 6.64 | 95.05 | 970.85 | 1704347974 | 04/01/2024 06:59:34 |
| 44561 | 6.65 | 94.94 | 970.83 | 1704347946 | 04/01/2024 06:59:06 |
| 44560 | 6.45 | 96.04 | 970.92 | 1704347691 | 04/01/2024 06:54:51 |
| 44559 | 6.48 | 96.18 | 970.90 | 1704347669 | 04/01/2024 06:54:29 |
| 44558 | 6.48 | 95.89 | 970.92 | 1704347635 | 04/01/2024 06:53:55 |
| 44557 | 6.50 | 95.68 | 970.92 | 1704347609 | 04/01/2024 06:53:29 |
| 44556 | 6.51 | 95.86 | 970.86 | 1704347586 | 04/01/2024 06:53:06 |
| 44555 | 6.53 | 96.01 | 970.92 | 1704347553 | 04/01/2024 06:52:33 |
| 44554 | 6.56 | 95.51 | 970.90 | 1704347527 | 04/01/2024 06:52:07 |
| 44553 | 6.60 | 95.37 | 970.89 | 1704347493 | 04/01/2024 06:51:33 |
| 44552 | 6.62 | 95.49 | 970.91 | 1704347468 | 04/01/2024 06:51:08 |
| 44551 | 6.59 | 95.08 | 970.92 | 1704347434 | 04/01/2024 06:50:34 |
| 44550 | 6.57 | 95.03 | 970.90 | 1704347413 | 04/01/2024 06:50:13 |
| 44549 | 6.46 | 95.78 | 970.85 | 1704347391 | 04/01/2024 06:49:51 |
| 44548 | 6.41 | 96.81 | 970.84 | 1704347222 | 04/01/2024 06:47:02 |
| 44547 | 6.46 | 96.72 | 970.85 | 1704347193 | 04/01/2024 06:46:33 |
| 44546 | 6.46 | 96.54 | 970.83 | 1704347167 | 04/01/2024 06:46:07 |
| 44545 | 6.48 | 96.56 | 970.83 | 1704347134 | 04/01/2024 06:45:34 |
| 44544 | 6.52 | 96.02 | 970.82 | 1704347106 | 04/01/2024 06:45:06 |
| 44543 | 6.44 | 96.34 | 970.86 | 1704347073 | 04/01/2024 06:44:33 |
| 44542 | 6.40 | 96.68 | 970.82 | 1704347046 | 04/01/2024 06:44:06 |
| 44541 | 6.33 | 97.43 | 970.86 | 1704347020 | 04/01/2024 06:43:40 |
| 44540 | 6.18 | 98.29 | 970.86 | 1704346807 | 04/01/2024 06:40:07 |
| 44539 | 6.11 | 98.95 | 970.88 | 1704346771 | 04/01/2024 06:39:31 |
| 44538 | 6.11 | 98.89 | 970.88 | 1704346747 | 04/01/2024 06:39:07 |
| 44537 | 5.82 | 98.78 | 970.86 | 1704346710 | 04/01/2024 06:38:30 |
| 44536 | 6.10 | 98.67 | 970.86 | 1704346674 | 04/01/2024 06:37:54 |
| 44535 | 6.09 | 98.90 | 970.91 | 1704346650 | 04/01/2024 06:37:30 |
| 44534 | 6.14 | 98.81 | 970.90 | 1704346617 | 04/01/2024 06:36:57 |
| 44533 | 6.18 | 98.63 | 970.90 | 1704346593 | 04/01/2024 06:36:33 |
| 44532 | 6.20 | 98.59 | 970.91 | 1704346566 | 04/01/2024 06:36:06 |
| 44531 | 6.23 | 98.44 | 970.91 | 1704346539 | 04/01/2024 06:35:39 |
| 44530 | 6.21 | 98.49 | 970.94 | 1704346327 | 04/01/2024 06:32:07 |
| 44529 | 6.21 | 98.53 | 970.91 | 1704346293 | 04/01/2024 06:31:33 |
| 44528 | 6.17 | 98.66 | 970.89 | 1704346266 | 04/01/2024 06:31:06 |
| 44527 | 6.10 | 99.04 | 970.93 | 1704346233 | 04/01/2024 06:30:33 |
| 44526 | 6.06 | 99.33 | 970.96 | 1704346207 | 04/01/2024 06:30:07 |
| 44525 | 6.03 | 99.43 | 970.92 | 1704346173 | 04/01/2024 06:29:33 |
| 44524 | 6.03 | 99.53 | 970.94 | 1704346146 | 04/01/2024 06:29:06 |
| 44523 | 6.01 | 99.77 | 970.95 | 1704346113 | 04/01/2024 06:28:33 |
| 44522 | 6.01 | 99.72 | 970.93 | 1704346085 | 04/01/2024 06:28:05 |
| 44521 | 6.02 | 99.81 | 970.97 | 1704346053 | 04/01/2024 06:27:33 |
| 44520 | 6.01 | 99.82 | 970.99 | 1704346028 | 04/01/2024 06:27:08 |
| 44519 | 6.02 | 99.86 | 970.93 | 1704345993 | 04/01/2024 06:26:33 |
| 44518 | 6.03 | 99.74 | 970.98 | 1704345960 | 04/01/2024 06:26:00 |
| 44517 | 6.04 | 99.68 | 970.98 | 1704345933 | 04/01/2024 06:25:33 |
| 44516 | 6.04 | 99.64 | 970.98 | 1704345908 | 04/01/2024 06:25:08 |
| 44515 | 6.00 | 99.73 | 970.99 | 1704345875 | 04/01/2024 06:24:35 |
| 44514 | 6.01 | 99.80 | 971.02 | 1704345849 | 04/01/2024 06:24:09 |
| 44513 | 6.01 | 99.85 | 971.04 | 1704345825 | 04/01/2024 06:23:45 |
| 44512 | 6.02 | 99.93 | 971.02 | 1704345805 | 04/01/2024 06:23:25 |
| 44511 | 6.00 | 99.86 | 971.03 | 1704345774 | 04/01/2024 06:22:54 |
| 44510 | 5.70 | 99.98 | 970.98 | 1704345752 | 04/01/2024 06:22:32 |
| 44509 | 5.98 | 99.96 | 971.00 | 1704345715 | 04/01/2024 06:21:55 |
| 44508 | 5.98 | 100.00 | 971.01 | 1704345689 | 04/01/2024 06:21:29 |
| 44507 | 5.96 | 100.00 | 971.00 | 1704345671 | 04/01/2024 06:21:11 |
| 44506 | 5.96 | 100.00 | 971.01 | 1704345533 | 04/01/2024 06:18:53 |
| 44505 | 5.97 | 100.00 | 970.99 | 1704345511 | 04/01/2024 06:18:31 |
| 44504 | 5.96 | 100.00 | 971.00 | 1704345474 | 04/01/2024 06:17:54 |
| 44503 | 5.96 | 100.00 | 971.00 | 1704345433 | 04/01/2024 06:17:13 |
| 44502 | 6.00 | 100.00 | 970.94 | 1704345203 | 04/01/2024 06:13:23 |
| 44501 | 6.01 | 100.00 | 970.92 | 1704344598 | 04/01/2024 06:03:18 |
| 44500 | 6.09 | 100.00 | 970.91 | 1704343993 | 04/01/2024 05:53:13 |
| 44499 | 6.20 | 99.61 | 970.82 | 1704343388 | 04/01/2024 05:43:08 |
| 44498 | 6.28 | 99.32 | 970.65 | 1704342783 | 04/01/2024 05:33:03 |
| 44497 | 6.43 | 98.60 | 970.45 | 1704342178 | 04/01/2024 05:22:58 |
| 44496 | 6.48 | 98.09 | 970.37 | 1704341573 | 04/01/2024 05:12:53 |
| 44495 | 6.51 | 98.08 | 970.42 | 1704341553 | 04/01/2024 05:12:33 |
| 44494 | 6.52 | 97.93 | 970.44 | 1704341528 | 04/01/2024 05:12:08 |
| 44493 | 6.51 | 98.05 | 970.43 | 1704341495 | 04/01/2024 05:11:35 |
| 44492 | 6.76 | 96.78 | 970.44 | 1704340917 | 04/01/2024 05:01:57 |
| 44491 | 7.07 | 95.45 | 970.40 | 1704340312 | 04/01/2024 04:51:52 |
| 44490 | 7.11 | 95.15 | 970.41 | 1704340278 | 04/01/2024 04:51:18 |
| 44489 | 7.25 | 95.25 | 970.43 | 1704340094 | 04/01/2024 04:48:14 |
| 44488 | 7.30 | 95.47 | 970.45 | 1704339489 | 04/01/2024 04:38:09 |
| 44487 | 7.31 | 95.40 | 970.45 | 1704339452 | 04/01/2024 04:37:32 |
| 44486 | 7.32 | 95.24 | 970.43 | 1704339421 | 04/01/2024 04:37:01 |
| 44485 | 7.35 | 95.20 | 970.42 | 1704339392 | 04/01/2024 04:36:32 |
| 44484 | 7.35 | 95.19 | 970.44 | 1704339352 | 04/01/2024 04:35:52 |
| 44483 | 7.34 | 95.17 | 970.46 | 1704339326 | 04/01/2024 04:35:26 |
| 44482 | 7.34 | 95.05 | 970.40 | 1704339294 | 04/01/2024 04:34:54 |
| 44481 | 7.35 | 95.04 | 970.44 | 1704339268 | 04/01/2024 04:34:28 |
| 44480 | 7.33 | 94.96 | 970.42 | 1704339232 | 04/01/2024 04:33:52 |
| 44479 | 7.36 | 94.71 | 970.43 | 1704339198 | 04/01/2024 04:33:18 |
| 44478 | 7.60 | 93.65 | 970.63 | 1704338706 | 04/01/2024 04:25:06 |
| 44477 | 7.90 | 91.89 | 970.88 | 1704338101 | 04/01/2024 04:15:01 |
| 44476 | 7.95 | 91.90 | 970.87 | 1704338073 | 04/01/2024 04:14:33 |
| 44475 | 7.98 | 91.58 | 970.78 | 1704338032 | 04/01/2024 04:13:52 |
| 44474 | 8.02 | 91.25 | 970.71 | 1704337994 | 04/01/2024 04:13:14 |
| 44473 | 8.04 | 91.38 | 970.78 | 1704337969 | 04/01/2024 04:12:49 |
| 44472 | 8.06 | 90.84 | 970.69 | 1704337945 | 04/01/2024 04:12:25 |
| 44471 | 8.08 | 90.39 | 970.66 | 1704337914 | 04/01/2024 04:11:54 |
| 44470 | 7.81 | 92.35 | 970.62 | 1704337672 | 04/01/2024 04:07:52 |
| 44469 | 7.80 | 91.95 | 970.59 | 1704337632 | 04/01/2024 04:07:12 |
| 44468 | 7.75 | 93.01 | 970.61 | 1704337605 | 04/01/2024 04:06:45 |
| 44467 | 7.83 | 92.92 | 970.64 | 1704337473 | 04/01/2024 04:04:33 |
| 44466 | 8.13 | 90.13 | 970.34 | 1704336868 | 04/01/2024 03:54:28 |
| 44465 | 8.12 | 90.97 | 970.37 | 1704336844 | 04/01/2024 03:54:04 |
| 44464 | 8.12 | 91.11 | 970.37 | 1704336815 | 04/01/2024 03:53:35 |
| 44463 | 8.09 | 91.95 | 970.29 | 1704336625 | 04/01/2024 03:50:25 |
| 44462 | 8.10 | 92.45 | 970.32 | 1704336020 | 04/01/2024 03:40:20 |
| 44461 | 7.92 | 94.23 | 970.19 | 1704335415 | 04/01/2024 03:30:15 |
| 44460 | 7.63 | 97.40 | 970.27 | 1704334810 | 04/01/2024 03:20:10 |
| 44459 | 7.56 | 97.76 | 970.39 | 1704334205 | 04/01/2024 03:10:05 |
| 44458 | 7.54 | 98.09 | 970.34 | 1704333600 | 04/01/2024 03:00:00 |
| 44457 | 7.45 | 98.85 | 970.36 | 1704332995 | 04/01/2024 02:49:55 |
| 44456 | 7.52 | 98.53 | 970.39 | 1704332390 | 04/01/2024 02:39:50 |
| 44455 | 7.55 | 98.77 | 970.37 | 1704331785 | 04/01/2024 02:29:45 |
| 44454 | 7.68 | 97.99 | 970.28 | 1704331180 | 04/01/2024 02:19:40 |
| 44453 | 7.80 | 97.75 | 970.09 | 1704330574 | 04/01/2024 02:09:34 |
| 44452 | 7.87 | 97.09 | 970.09 | 1704329969 | 04/01/2024 01:59:29 |
| 44451 | 8.06 | 97.07 | 970.17 | 1704329364 | 04/01/2024 01:49:24 |
| 44450 | 8.17 | 96.75 | 970.13 | 1704328759 | 04/01/2024 01:39:19 |
| 44449 | 8.32 | 95.60 | 970.03 | 1704328154 | 04/01/2024 01:29:14 |
| 44448 | 8.31 | 95.96 | 970.17 | 1704327549 | 04/01/2024 01:19:09 |
| 44447 | 8.35 | 95.83 | 970.17 | 1704326944 | 04/01/2024 01:09:04 |
| 44446 | 8.29 | 96.61 | 970.15 | 1704326339 | 04/01/2024 00:58:59 |
| 44445 | 8.33 | 96.51 | 969.96 | 1704325734 | 04/01/2024 00:48:54 |
| 44444 | 8.32 | 97.67 | 969.96 | 1704325495 | 04/01/2024 00:44:55 |
| 44443 | 8.24 | 98.86 | 969.84 | 1704324890 | 04/01/2024 00:34:50 |
| 44442 | 8.39 | 98.42 | 969.89 | 1704324285 | 04/01/2024 00:24:45 |
| 44441 | 8.75 | 96.39 | 969.96 | 1704323680 | 04/01/2024 00:14:40 |
| 44440 | 8.58 | 98.67 | 970.09 | 1704323075 | 04/01/2024 00:04:35 |
| 44439 | 8.55 | 99.61 | 970.18 | 1704322470 | 03/01/2024 23:54:30 |
| 44438 | 8.49 | 100.00 | 970.15 | 1704321865 | 03/01/2024 23:44:25 |
| 44437 | 8.51 | 100.00 | 970.31 | 1704321260 | 03/01/2024 23:34:20 |
| 44436 | 8.42 | 100.00 | 970.37 | 1704321227 | 03/01/2024 23:33:47 |
| 44435 | 8.46 | 100.00 | 970.33 | 1704320889 | 03/01/2024 23:28:09 |
| 44434 | 8.38 | 100.00 | 970.23 | 1704320284 | 03/01/2024 23:18:04 |
| 44433 | 8.36 | 100.00 | 970.22 | 1704320253 | 03/01/2024 23:17:33 |
| 44432 | 8.35 | 100.00 | 970.19 | 1704320223 | 03/01/2024 23:17:03 |
| 44431 | 8.36 | 100.00 | 970.24 | 1704320188 | 03/01/2024 23:16:28 |
| 44430 | 8.37 | 100.00 | 970.22 | 1704320162 | 03/01/2024 23:16:02 |
| 44429 | 8.35 | 100.00 | 970.19 | 1704320131 | 03/01/2024 23:15:31 |
| 44428 | 8.39 | 100.00 | 970.21 | 1704320104 | 03/01/2024 23:15:04 |
| 44427 | 8.42 | 100.00 | 970.05 | 1704319499 | 03/01/2024 23:04:59 |
| 44426 | 8.57 | 100.00 | 969.99 | 1704318894 | 03/01/2024 22:54:54 |
| 44425 | 8.65 | 100.00 | 970.09 | 1704318289 | 03/01/2024 22:44:49 |
| 44424 | 8.67 | 100.00 | 970.02 | 1704317684 | 03/01/2024 22:34:44 |
| 44423 | 9.01 | 99.41 | 970.00 | 1704317079 | 03/01/2024 22:24:39 |
| 44422 | 9.00 | 98.86 | 970.02 | 1704316474 | 03/01/2024 22:14:34 |
| 44421 | 8.90 | 99.47 | 970.00 | 1704315869 | 03/01/2024 22:04:29 |
| 44420 | 8.88 | 100.00 | 969.92 | 1704315264 | 03/01/2024 21:54:24 |
| 44419 | 9.13 | 99.57 | 969.99 | 1704314658 | 03/01/2024 21:44:18 |
| 44418 | 8.89 | 100.00 | 970.01 | 1704314053 | 03/01/2024 21:34:13 |
| 44417 | 8.74 | 99.72 | 969.97 | 1704313448 | 03/01/2024 21:24:08 |
| 44416 | 9.07 | 98.40 | 969.97 | 1704312843 | 03/01/2024 21:14:03 |
| 44415 | 9.38 | 96.95 | 969.97 | 1704312238 | 03/01/2024 21:03:58 |
| 44414 | 9.25 | 97.92 | 969.90 | 1704311633 | 03/01/2024 20:53:53 |
| 44413 | 9.35 | 97.25 | 969.75 | 1704311028 | 03/01/2024 20:43:48 |
| 44412 | 9.70 | 95.84 | 969.67 | 1704310423 | 03/01/2024 20:33:43 |
| 44411 | 9.63 | 96.59 | 969.64 | 1704309818 | 03/01/2024 20:23:38 |
| 44410 | 9.32 | 98.42 | 969.82 | 1704309213 | 03/01/2024 20:13:33 |
| 44409 | 9.15 | 98.83 | 969.89 | 1704308608 | 03/01/2024 20:03:28 |
| 44408 | 9.25 | 98.81 | 969.81 | 1704308455 | 03/01/2024 20:00:55 |
| 44407 | 9.09 | 99.27 | 969.68 | 1704307850 | 03/01/2024 19:50:50 |
| 44406 | 9.15 | 99.39 | 969.51 | 1704307245 | 03/01/2024 19:40:45 |
| 44405 | 8.94 | 100.00 | 969.66 | 1704306640 | 03/01/2024 19:30:40 |
| 44404 | 8.87 | 100.00 | 969.71 | 1704306035 | 03/01/2024 19:20:35 |
| 44403 | 8.82 | 100.00 | 969.70 | 1704305430 | 03/01/2024 19:10:30 |
| 44402 | 8.82 | 99.42 | 969.57 | 1704304825 | 03/01/2024 19:00:25 |
| 44401 | 9.03 | 98.06 | 969.27 | 1704304219 | 03/01/2024 18:50:19 |
| 44400 | 9.27 | 97.12 | 969.18 | 1704303614 | 03/01/2024 18:40:14 |
| 44399 | 9.40 | 96.33 | 969.11 | 1704303009 | 03/01/2024 18:30:09 |
| 44398 | 9.36 | 95.93 | 969.12 | 1704302404 | 03/01/2024 18:20:04 |
| 44397 | 9.52 | 95.26 | 968.90 | 1704301799 | 03/01/2024 18:09:59 |
| 44396 | 9.63 | 94.96 | 968.62 | 1704301194 | 03/01/2024 17:59:54 |
| 44395 | 9.88 | 94.00 | 968.69 | 1704300589 | 03/01/2024 17:49:49 |
| 44394 | 9.90 | 93.52 | 968.55 | 1704299984 | 03/01/2024 17:39:44 |
| 44393 | 10.06 | 92.89 | 968.32 | 1704299379 | 03/01/2024 17:29:39 |
| 44392 | 10.05 | 92.77 | 968.27 | 1704298774 | 03/01/2024 17:19:34 |
| 44391 | 10.17 | 92.52 | 968.32 | 1704298169 | 03/01/2024 17:09:29 |
| 44390 | 10.46 | 91.40 | 968.32 | 1704297564 | 03/01/2024 16:59:24 |
| 44389 | 10.74 | 90.06 | 968.13 | 1704296959 | 03/01/2024 16:49:19 |
| 44388 | 11.12 | 88.14 | 968.12 | 1704296354 | 03/01/2024 16:39:14 |
| 44387 | 11.22 | 88.06 | 968.23 | 1704295749 | 03/01/2024 16:29:09 |
| 44386 | 11.41 | 87.72 | 968.15 | 1704295144 | 03/01/2024 16:19:04 |
| 44385 | 11.55 | 86.99 | 968.09 | 1704294538 | 03/01/2024 16:08:58 |
| 44384 | 11.86 | 85.66 | 968.21 | 1704293933 | 03/01/2024 15:58:53 |
| 44383 | 12.09 | 84.97 | 968.20 | 1704293328 | 03/01/2024 15:48:48 |
| 44382 | 12.25 | 83.61 | 968.00 | 1704292723 | 03/01/2024 15:38:43 |
| 44381 | 12.25 | 84.91 | 968.01 | 1704292118 | 03/01/2024 15:28:38 |
| 44380 | 12.20 | 86.34 | 968.12 | 1704291513 | 03/01/2024 15:18:33 |
| 44379 | 12.35 | 82.20 | 967.95 | 1704290908 | 03/01/2024 15:08:28 |
| 44378 | 12.27 | 86.01 | 968.02 | 1704290303 | 03/01/2024 14:58:23 |
| 44377 | 12.18 | 85.03 | 968.08 | 1704289698 | 03/01/2024 14:48:18 |
| 44376 | 12.20 | 85.52 | 968.31 | 1704289093 | 03/01/2024 14:38:13 |
| 44375 | 12.22 | 82.90 | 968.30 | 1704288488 | 03/01/2024 14:28:08 |
| 44374 | 12.22 | 85.25 | 968.53 | 1704287883 | 03/01/2024 14:18:03 |
| 44373 | 12.21 | 85.06 | 968.77 | 1704287278 | 03/01/2024 14:07:58 |
| 44372 | 12.22 | 83.62 | 969.03 | 1704286673 | 03/01/2024 13:57:53 |
| 44371 | 12.29 | 81.25 | 969.10 | 1704286067 | 03/01/2024 13:47:47 |
| 44370 | 12.36 | 84.73 | 969.10 | 1704285463 | 03/01/2024 13:37:43 |
| 44369 | 12.47 | 79.19 | 968.96 | 1704284858 | 03/01/2024 13:27:38 |
| 44368 | 12.52 | 80.43 | 968.79 | 1704284253 | 03/01/2024 13:17:33 |
| 44367 | 12.46 | 77.55 | 968.98 | 1704283648 | 03/01/2024 13:07:28 |
| 44366 | 12.26 | 80.45 | 968.95 | 1704283043 | 03/01/2024 12:57:23 |
| 44365 | 11.88 | 79.39 | 969.02 | 1704282438 | 03/01/2024 12:47:18 |
| 44364 | 11.62 | 77.45 | 969.10 | 1704281833 | 03/01/2024 12:37:13 |
| 44363 | 11.35 | 80.50 | 968.99 | 1704281228 | 03/01/2024 12:27:08 |
| 44362 | 11.13 | 80.67 | 969.22 | 1704280623 | 03/01/2024 12:17:03 |
| 44361 | 11.02 | 78.68 | 969.35 | 1704280018 | 03/01/2024 12:06:58 |
| 44360 | 11.02 | 82.37 | 969.29 | 1704279413 | 03/01/2024 11:56:53 |
| 44359 | 10.78 | 79.07 | 969.25 | 1704278808 | 03/01/2024 11:46:48 |
| 44358 | 10.72 | 79.09 | 969.43 | 1704278202 | 03/01/2024 11:36:42 |
| 44357 | 10.53 | 81.56 | 969.30 | 1704277597 | 03/01/2024 11:26:37 |
| 44356 | 10.71 | 81.24 | 969.46 | 1704276992 | 03/01/2024 11:16:32 |
| 44355 | 10.84 | 78.97 | 969.64 | 1704276387 | 03/01/2024 11:06:27 |
| 44354 | 10.61 | 78.42 | 969.60 | 1704275782 | 03/01/2024 10:56:22 |
| 44353 | 10.71 | 81.05 | 969.57 | 1704275177 | 03/01/2024 10:46:17 |
| 44352 | 10.60 | 78.09 | 969.50 | 1704274572 | 03/01/2024 10:36:12 |
| 44351 | 10.35 | 80.53 | 969.35 | 1704274315 | 03/01/2024 10:31:55 |
| 44350 | 10.14 | 79.47 | 969.06 | 1704273710 | 03/01/2024 10:21:50 |
| 44349 | 10.11 | 79.66 | 969.06 | 1704273669 | 03/01/2024 10:21:09 |
| 44348 | 10.10 | 80.22 | 969.12 | 1704273558 | 03/01/2024 10:19:18 |
| 44347 | 9.94 | 79.68 | 969.20 | 1704272953 | 03/01/2024 10:09:13 |
| 44346 | 9.78 | 80.37 | 969.23 | 1704272348 | 03/01/2024 09:59:08 |
| 44345 | 9.79 | 80.12 | 969.04 | 1704271743 | 03/01/2024 09:49:03 |
| 44344 | 9.82 | 78.25 | 969.09 | 1704271138 | 03/01/2024 09:38:58 |
| 44343 | 9.79 | 79.59 | 968.91 | 1704270533 | 03/01/2024 09:28:53 |
| 44342 | 9.96 | 77.13 | 968.86 | 1704269928 | 03/01/2024 09:18:48 |
| 44341 | 9.79 | 78.59 | 968.89 | 1704269323 | 03/01/2024 09:08:43 |
| 44340 | 9.56 | 80.22 | 968.93 | 1704268718 | 03/01/2024 08:58:38 |
| 44339 | 9.66 | 77.59 | 968.73 | 1704268113 | 03/01/2024 08:48:33 |
| 44338 | 9.36 | 79.86 | 968.48 | 1704267508 | 03/01/2024 08:38:28 |
| 44337 | 9.26 | 80.08 | 968.29 | 1704266903 | 03/01/2024 08:28:23 |
| 44336 | 9.66 | 75.98 | 968.27 | 1704266297 | 03/01/2024 08:18:17 |
| 44335 | 9.62 | 76.74 | 968.30 | 1704265692 | 03/01/2024 08:08:12 |
| 44334 | 9.87 | 75.71 | 968.09 | 1704265087 | 03/01/2024 07:58:07 |
| 44333 | 10.37 | 73.12 | 968.21 | 1704264482 | 03/01/2024 07:48:02 |
| 44332 | 10.10 | 74.37 | 968.10 | 1704263876 | 03/01/2024 07:37:56 |
| 44331 | 10.31 | 72.47 | 967.90 | 1704263271 | 03/01/2024 07:27:51 |
| 44330 | 9.68 | 76.27 | 967.64 | 1704262666 | 03/01/2024 07:17:46 |
| 44329 | 9.55 | 77.79 | 967.75 | 1704262119 | 03/01/2024 07:08:39 |
| 44328 | 9.49 | 77.67 | 967.56 | 1704261514 | 03/01/2024 06:58:34 |
| 44327 | 9.74 | 74.75 | 967.48 | 1704260909 | 03/01/2024 06:48:29 |
| 44326 | 9.43 | 78.53 | 967.42 | 1704260304 | 03/01/2024 06:38:24 |
| 44325 | 9.26 | 79.04 | 967.52 | 1704259699 | 03/01/2024 06:28:19 |
| 44324 | 8.67 | 82.57 | 967.39 | 1704259094 | 03/01/2024 06:18:14 |
| 44323 | 8.80 | 82.63 | 967.27 | 1704258489 | 03/01/2024 06:08:09 |
| 44322 | 8.71 | 82.15 | 967.39 | 1704257884 | 03/01/2024 05:58:04 |
| 44321 | 8.58 | 82.98 | 967.33 | 1704257688 | 03/01/2024 05:54:48 |
| 44320 | 8.56 | 83.64 | 967.43 | 1704257504 | 03/01/2024 05:51:44 |
| 44319 | 8.60 | 83.81 | 967.38 | 1704257467 | 03/01/2024 05:51:07 |
| 44318 | 8.65 | 84.11 | 967.38 | 1704257427 | 03/01/2024 05:50:27 |
| 44317 | 8.67 | 83.02 | 967.41 | 1704257387 | 03/01/2024 05:49:47 |
| 44316 | 8.67 | 82.74 | 967.40 | 1704257350 | 03/01/2024 05:49:10 |
| 44315 | 8.85 | 82.27 | 967.47 | 1704256772 | 03/01/2024 05:39:32 |
| 44314 | 8.86 | 82.85 | 967.56 | 1704256167 | 03/01/2024 05:29:27 |
| 44313 | 8.88 | 81.94 | 967.54 | 1704256141 | 03/01/2024 05:29:01 |
| 44312 | 8.88 | 82.00 | 967.50 | 1704256113 | 03/01/2024 05:28:33 |
| 44311 | 8.93 | 81.95 | 967.57 | 1704256089 | 03/01/2024 05:28:09 |
| 44310 | 8.94 | 82.11 | 967.56 | 1704255899 | 03/01/2024 05:24:59 |
| 44309 | 8.92 | 82.14 | 967.60 | 1704255294 | 03/01/2024 05:14:54 |
| 44308 | 9.41 | 79.01 | 967.49 | 1704254689 | 03/01/2024 05:04:49 |
| 44307 | 9.46 | 78.92 | 967.47 | 1704254084 | 03/01/2024 04:54:44 |
| 44306 | 9.42 | 78.11 | 967.44 | 1704253479 | 03/01/2024 04:44:39 |
| 44305 | 9.36 | 79.66 | 967.45 | 1704252874 | 03/01/2024 04:34:34 |
| 44304 | 9.71 | 77.91 | 967.47 | 1704252268 | 03/01/2024 04:24:28 |
| 44303 | 9.61 | 79.28 | 967.57 | 1704251663 | 03/01/2024 04:14:23 |
| 44302 | 9.46 | 79.98 | 967.57 | 1704251058 | 03/01/2024 04:04:18 |
| 44301 | 9.26 | 81.29 | 967.65 | 1704250453 | 03/01/2024 03:54:13 |
| 44300 | 9.07 | 82.20 | 968.04 | 1704249848 | 03/01/2024 03:44:08 |
| 44299 | 8.51 | 86.53 | 968.00 | 1704249243 | 03/01/2024 03:34:03 |
| 44298 | 8.15 | 88.17 | 968.15 | 1704248638 | 03/01/2024 03:23:58 |
| 44297 | 8.04 | 88.21 | 968.35 | 1704248033 | 03/01/2024 03:13:53 |
| 44296 | 8.02 | 89.09 | 968.29 | 1704247428 | 03/01/2024 03:03:48 |
| 44295 | 7.93 | 89.08 | 968.17 | 1704246823 | 03/01/2024 02:53:43 |
| 44294 | 7.99 | 88.83 | 968.21 | 1704246696 | 03/01/2024 02:51:36 |
| 44293 | 7.93 | 89.74 | 968.30 | 1704246091 | 03/01/2024 02:41:31 |
| 44292 | 7.90 | 88.21 | 968.30 | 1704245486 | 03/01/2024 02:31:26 |
| 44291 | 8.03 | 88.63 | 968.07 | 1704244881 | 03/01/2024 02:21:21 |
| 44290 | 8.45 | 85.09 | 968.05 | 1704244276 | 03/01/2024 02:11:16 |
| 44289 | 8.30 | 86.63 | 968.12 | 1704243671 | 03/01/2024 02:01:11 |
| 44288 | 8.15 | 89.70 | 968.21 | 1704243066 | 03/01/2024 01:51:06 |
| 44287 | 8.15 | 89.24 | 968.09 | 1704242460 | 03/01/2024 01:41:00 |
| 44286 | 8.11 | 89.12 | 968.29 | 1704241855 | 03/01/2024 01:30:55 |
| 44285 | 8.33 | 85.58 | 968.33 | 1704241250 | 03/01/2024 01:20:50 |
| 44284 | 8.26 | 89.17 | 968.19 | 1704240645 | 03/01/2024 01:10:45 |
| 44283 | 8.12 | 92.47 | 968.50 | 1704240040 | 03/01/2024 01:00:40 |
| 44282 | 7.93 | 98.75 | 968.86 | 1704239435 | 03/01/2024 00:50:35 |
| 44281 | 7.92 | 98.58 | 968.98 | 1704238830 | 03/01/2024 00:40:30 |
| 44280 | 7.96 | 99.26 | 969.16 | 1704238225 | 03/01/2024 00:30:25 |
| 44279 | 8.09 | 99.06 | 969.00 | 1704237620 | 03/01/2024 00:20:20 |
| 44278 | 8.12 | 99.76 | 968.97 | 1704237015 | 03/01/2024 00:10:15 |
| 44277 | 8.28 | 99.12 | 969.03 | 1704236410 | 03/01/2024 00:00:10 |
| 44276 | 8.52 | 95.88 | 969.30 | 1704235805 | 02/01/2024 23:50:05 |
| 44275 | 8.19 | 97.23 | 969.09 | 1704235200 | 02/01/2024 23:40:00 |
| 44274 | 7.86 | 97.77 | 969.39 | 1704234595 | 02/01/2024 23:29:55 |
| 44273 | 8.09 | 93.67 | 970.14 | 1704233990 | 02/01/2024 23:19:50 |
| 44272 | 8.24 | 91.13 | 970.44 | 1704233384 | 02/01/2024 23:09:44 |
| 44271 | 8.44 | 90.28 | 970.12 | 1704232779 | 02/01/2024 22:59:39 |
| 44270 | 8.41 | 90.73 | 970.03 | 1704232174 | 02/01/2024 22:49:34 |
| 44269 | 8.39 | 90.09 | 969.99 | 1704232140 | 02/01/2024 22:49:00 |
| 44268 | 8.19 | 92.24 | 969.90 | 1704231866 | 02/01/2024 22:44:26 |
| 44267 | 8.18 | 92.04 | 969.86 | 1704231839 | 02/01/2024 22:43:59 |
| 44266 | 8.15 | 92.52 | 969.80 | 1704231805 | 02/01/2024 22:43:25 |
| 44265 | 8.14 | 93.30 | 969.79 | 1704231773 | 02/01/2024 22:42:53 |
| 44264 | 8.13 | 93.59 | 969.82 | 1704231745 | 02/01/2024 22:42:25 |
| 44263 | 8.06 | 94.89 | 969.64 | 1704231459 | 02/01/2024 22:37:39 |
| 44262 | 7.87 | 97.08 | 969.79 | 1704230854 | 02/01/2024 22:27:34 |
| 44261 | 8.08 | 95.04 | 969.77 | 1704230249 | 02/01/2024 22:17:29 |
| 44260 | 8.15 | 94.40 | 969.80 | 1704229644 | 02/01/2024 22:07:24 |
| 44259 | 8.05 | 94.80 | 970.00 | 1704229039 | 02/01/2024 21:57:19 |
| 44258 | 7.95 | 95.21 | 969.93 | 1704228434 | 02/01/2024 21:47:14 |
| 44257 | 8.07 | 94.78 | 970.28 | 1704227828 | 02/01/2024 21:37:08 |
| 44256 | 7.92 | 95.99 | 970.47 | 1704227223 | 02/01/2024 21:27:03 |
| 44255 | 7.84 | 96.74 | 970.30 | 1704226618 | 02/01/2024 21:16:58 |
| 44254 | 7.81 | 95.34 | 970.19 | 1704226013 | 02/01/2024 21:06:53 |
| 44253 | 7.91 | 96.19 | 970.24 | 1704225408 | 02/01/2024 20:56:48 |
| 44252 | 8.15 | 94.28 | 970.07 | 1704224803 | 02/01/2024 20:46:43 |
| 44251 | 8.26 | 93.05 | 970.07 | 1704224198 | 02/01/2024 20:36:38 |
| 44250 | 8.13 | 94.03 | 969.97 | 1704223593 | 02/01/2024 20:26:33 |
| 44249 | 8.16 | 93.64 | 969.88 | 1704223321 | 02/01/2024 20:22:01 |
| 44248 | 8.09 | 93.62 | 969.85 | 1704222716 | 02/01/2024 20:11:56 |
| 44247 | 8.08 | 93.49 | 969.90 | 1704222693 | 02/01/2024 20:11:33 |
| 44246 | 8.09 | 93.37 | 969.92 | 1704222665 | 02/01/2024 20:11:05 |
| 44245 | 8.19 | 93.06 | 970.02 | 1704222397 | 02/01/2024 20:06:37 |
| 44244 | 8.23 | 93.03 | 970.12 | 1704221792 | 02/01/2024 19:56:32 |
| 44243 | 8.45 | 91.68 | 970.04 | 1704221327 | 02/01/2024 19:48:47 |
| 44242 | 8.49 | 90.97 | 970.26 | 1704220722 | 02/01/2024 19:38:42 |
| 44241 | 8.62 | 89.74 | 970.64 | 1704220116 | 02/01/2024 19:28:36 |
| 44240 | 8.71 | 89.02 | 970.68 | 1704219511 | 02/01/2024 19:18:31 |
| 44239 | 8.78 | 89.45 | 970.53 | 1704218906 | 02/01/2024 19:08:26 |
| 44238 | 8.88 | 88.88 | 970.61 | 1704218301 | 02/01/2024 18:58:21 |
| 44237 | 9.02 | 88.55 | 970.63 | 1704217696 | 02/01/2024 18:48:16 |
| 44236 | 9.10 | 87.94 | 970.78 | 1704217091 | 02/01/2024 18:38:11 |
| 44235 | 9.16 | 86.98 | 970.55 | 1704216486 | 02/01/2024 18:28:06 |
| 44234 | 9.16 | 86.86 | 970.55 | 1704216458 | 02/01/2024 18:27:38 |
| 44233 | 9.24 | 86.09 | 970.76 | 1704216053 | 02/01/2024 18:20:53 |
| 44232 | 9.22 | 85.73 | 971.06 | 1704215448 | 02/01/2024 18:10:48 |
| 44231 | 9.35 | 84.86 | 971.36 | 1704214842 | 02/01/2024 18:00:42 |
| 44230 | 9.49 | 82.36 | 971.68 | 1704214237 | 02/01/2024 17:50:37 |
| 44229 | 9.62 | 81.57 | 971.78 | 1704213632 | 02/01/2024 17:40:32 |
| 44228 | 9.64 | 82.05 | 971.54 | 1704213027 | 02/01/2024 17:30:27 |
| 44227 | 9.66 | 83.08 | 971.52 | 1704212995 | 02/01/2024 17:29:55 |
| 44226 | 9.68 | 82.34 | 971.49 | 1704212865 | 02/01/2024 17:27:45 |
| 44225 | 9.60 | 84.51 | 971.49 | 1704212260 | 02/01/2024 17:17:40 |
| 44224 | 9.63 | 86.13 | 971.61 | 1704211655 | 02/01/2024 17:07:35 |
| 44223 | 9.69 | 87.20 | 971.51 | 1704211050 | 02/01/2024 16:57:30 |
| 44222 | 9.75 | 87.18 | 971.75 | 1704210445 | 02/01/2024 16:47:25 |
| 44221 | 9.84 | 87.30 | 971.65 | 1704209840 | 02/01/2024 16:37:20 |
| 44220 | 9.96 | 87.33 | 971.46 | 1704209235 | 02/01/2024 16:27:15 |
| 44219 | 10.03 | 87.28 | 971.41 | 1704209026 | 02/01/2024 16:23:46 |
| 44218 | 10.21 | 87.65 | 971.14 | 1704208421 | 02/01/2024 16:13:41 |
| 44217 | 10.37 | 87.46 | 971.27 | 1704207816 | 02/01/2024 16:03:36 |
| 44216 | 10.43 | 87.53 | 971.39 | 1704207211 | 02/01/2024 15:53:31 |
| 44215 | 10.49 | 85.41 | 971.17 | 1704206606 | 02/01/2024 15:43:26 |
| 44214 | 10.67 | 83.65 | 971.10 | 1704206001 | 02/01/2024 15:33:21 |
| 44213 | 10.70 | 82.21 | 971.65 | 1704205396 | 02/01/2024 15:23:16 |
| 44212 | 10.68 | 84.38 | 971.85 | 1704204791 | 02/01/2024 15:13:11 |
| 44211 | 10.74 | 82.23 | 972.06 | 1704204186 | 02/01/2024 15:03:06 |
| 44210 | 10.80 | 76.70 | 972.02 | 1704203581 | 02/01/2024 14:53:01 |
| 44209 | 10.88 | 78.94 | 972.07 | 1704202976 | 02/01/2024 14:42:56 |
| 44208 | 10.87 | 77.64 | 972.19 | 1704202371 | 02/01/2024 14:32:51 |
| 44207 | 10.81 | 77.37 | 972.44 | 1704201765 | 02/01/2024 14:22:45 |
| 44206 | 10.78 | 75.03 | 972.29 | 1704201160 | 02/01/2024 14:12:40 |
| 44205 | 10.75 | 74.69 | 972.27 | 1704201121 | 02/01/2024 14:12:01 |
| 44204 | 10.78 | 77.88 | 972.29 | 1704201040 | 02/01/2024 14:10:40 |
| 44203 | 10.78 | 77.64 | 972.42 | 1704200435 | 02/01/2024 14:00:35 |
| 44202 | 10.72 | 78.79 | 972.61 | 1704199830 | 02/01/2024 13:50:30 |
| 44201 | 10.83 | 79.74 | 972.82 | 1704199224 | 02/01/2024 13:40:24 |
| 44200 | 10.86 | 79.06 | 972.85 | 1704198619 | 02/01/2024 13:30:19 |
| 44199 | 10.87 | 79.53 | 972.90 | 1704198493 | 02/01/2024 13:28:13 |
| 44198 | 10.94 | 76.87 | 973.13 | 1704197888 | 02/01/2024 13:18:08 |
| 44197 | 10.97 | 82.95 | 973.07 | 1704197283 | 02/01/2024 13:08:03 |
| 44196 | 10.86 | 76.25 | 973.33 | 1704196678 | 02/01/2024 12:57:58 |
| 44195 | 10.96 | 79.14 | 973.45 | 1704196073 | 02/01/2024 12:47:53 |
| 44194 | 10.97 | 77.18 | 973.44 | 1704195468 | 02/01/2024 12:37:48 |
| 44193 | 10.91 | 76.32 | 973.68 | 1704194863 | 02/01/2024 12:27:43 |
| 44192 | 10.65 | 75.08 | 973.86 | 1704194258 | 02/01/2024 12:17:38 |
| 44191 | 10.11 | 76.56 | 973.92 | 1704193653 | 02/01/2024 12:07:33 |
| 44190 | 9.86 | 73.02 | 974.02 | 1704193048 | 02/01/2024 11:57:28 |
| 44189 | 9.37 | 77.29 | 974.27 | 1704192443 | 02/01/2024 11:47:23 |
| 44188 | 9.34 | 78.42 | 974.28 | 1704192409 | 02/01/2024 11:46:49 |
| 44187 | 9.32 | 77.52 | 974.31 | 1704192388 | 02/01/2024 11:46:28 |
| 44186 | 8.99 | 74.14 | 974.44 | 1704191924 | 02/01/2024 11:38:44 |
| 44185 | 8.56 | 85.51 | 974.57 | 1704191319 | 02/01/2024 11:28:39 |
| 44184 | 8.29 | 79.20 | 974.71 | 1704190714 | 02/01/2024 11:18:34 |
| 44183 | 8.18 | 78.95 | 974.97 | 1704190109 | 02/01/2024 11:08:29 |
| 44182 | 7.95 | 84.17 | 974.99 | 1704189504 | 02/01/2024 10:58:24 |
| 44181 | 7.56 | 83.28 | 975.11 | 1704188899 | 02/01/2024 10:48:19 |
| 44180 | 7.24 | 82.89 | 975.09 | 1704188294 | 02/01/2024 10:38:14 |
| 44179 | 6.86 | 81.37 | 975.19 | 1704187689 | 02/01/2024 10:28:09 |
| 44178 | 6.41 | 87.44 | 975.22 | 1704187084 | 02/01/2024 10:18:04 |
| 44177 | 6.05 | 86.01 | 975.25 | 1704186478 | 02/01/2024 10:07:58 |
| 44176 | 5.88 | 87.08 | 975.32 | 1704185873 | 02/01/2024 09:57:53 |
| 44175 | 5.86 | 87.13 | 975.32 | 1704185840 | 02/01/2024 09:57:20 |
| 44174 | 5.86 | 86.93 | 975.31 | 1704185808 | 02/01/2024 09:56:48 |
| 44173 | 5.82 | 86.65 | 975.28 | 1704185767 | 02/01/2024 09:56:07 |
| 44172 | 5.83 | 86.50 | 975.31 | 1704185746 | 02/01/2024 09:55:46 |
| 44171 | 5.82 | 87.00 | 975.27 | 1704185709 | 02/01/2024 09:55:09 |
| 44170 | 5.84 | 87.22 | 975.27 | 1704185682 | 02/01/2024 09:54:42 |
| 44169 | 5.83 | 88.58 | 975.25 | 1704185659 | 02/01/2024 09:54:19 |
| 44168 | 5.80 | 88.80 | 975.22 | 1704185623 | 02/01/2024 09:53:43 |
| 44167 | 5.80 | 88.05 | 975.22 | 1704185601 | 02/01/2024 09:53:21 |
| 44166 | 5.77 | 88.28 | 975.20 | 1704185565 | 02/01/2024 09:52:45 |
| 44165 | 5.76 | 88.03 | 975.19 | 1704185543 | 02/01/2024 09:52:23 |
| 44164 | 5.74 | 86.04 | 975.17 | 1704185507 | 02/01/2024 09:51:47 |
| 44163 | 5.76 | 88.94 | 975.11 | 1704185260 | 02/01/2024 09:47:40 |
| 44162 | 5.69 | 87.47 | 974.95 | 1704184655 | 02/01/2024 09:37:35 |
| 44161 | 5.62 | 85.79 | 974.90 | 1704184050 | 02/01/2024 09:27:30 |
| 44160 | 5.31 | 86.81 | 974.92 | 1704183445 | 02/01/2024 09:17:25 |
| 44159 | 5.06 | 87.77 | 974.89 | 1704182839 | 02/01/2024 09:07:19 |
| 44158 | 4.82 | 88.63 | 974.89 | 1704182234 | 02/01/2024 08:57:14 |
| 44157 | 4.67 | 90.92 | 974.92 | 1704181629 | 02/01/2024 08:47:09 |
| 44156 | 4.50 | 91.26 | 974.95 | 1704181024 | 02/01/2024 08:37:04 |
| 44155 | 4.34 | 92.19 | 974.83 | 1704180419 | 02/01/2024 08:26:59 |
| 44154 | 4.01 | 93.25 | 974.67 | 1704179814 | 02/01/2024 08:16:54 |
| 44153 | 3.82 | 93.78 | 974.71 | 1704179209 | 02/01/2024 08:06:49 |
| 44152 | 3.59 | 92.83 | 974.57 | 1704178604 | 02/01/2024 07:56:44 |
| 44151 | 3.54 | 94.11 | 974.44 | 1704177999 | 02/01/2024 07:46:39 |
| 44150 | 3.63 | 92.49 | 974.54 | 1704177394 | 02/01/2024 07:36:34 |
| 44149 | 3.75 | 92.91 | 974.25 | 1704176789 | 02/01/2024 07:26:29 |
| 44148 | 3.95 | 89.33 | 974.17 | 1704176184 | 02/01/2024 07:16:24 |
| 44147 | 3.95 | 90.21 | 974.16 | 1704176137 | 02/01/2024 07:15:37 |
| 44146 | 3.83 | 91.43 | 974.14 | 1704175786 | 02/01/2024 07:09:46 |
| 44145 | 3.69 | 95.57 | 974.07 | 1704175279 | 02/01/2024 07:01:19 |
| 44144 | 3.69 | 95.04 | 974.00 | 1704175250 | 02/01/2024 07:00:50 |
| 44143 | 3.68 | 95.33 | 974.02 | 1704175222 | 02/01/2024 07:00:22 |
| 44142 | 3.70 | 95.59 | 974.05 | 1704175192 | 02/01/2024 06:59:52 |
| 44141 | 3.70 | 95.70 | 974.05 | 1704175165 | 02/01/2024 06:59:25 |
| 44140 | 3.68 | 95.46 | 974.03 | 1704175134 | 02/01/2024 06:58:54 |
| 44139 | 3.68 | 95.43 | 974.02 | 1704175079 | 02/01/2024 06:57:59 |
| 44138 | 3.70 | 95.25 | 974.01 | 1704175056 | 02/01/2024 06:57:36 |
| 44137 | 3.70 | 95.40 | 974.01 | 1704175026 | 02/01/2024 06:57:06 |
| 44136 | 3.71 | 95.59 | 973.98 | 1704175003 | 02/01/2024 06:56:43 |
| 44135 | 3.72 | 95.76 | 973.97 | 1704174983 | 02/01/2024 06:56:23 |
| 44134 | 3.72 | 95.73 | 973.95 | 1704174962 | 02/01/2024 06:56:02 |
| 44133 | 3.71 | 95.84 | 973.93 | 1704174935 | 02/01/2024 06:55:35 |
| 44132 | 3.71 | 95.75 | 973.95 | 1704174904 | 02/01/2024 06:55:04 |
| 44131 | 3.70 | 95.36 | 973.96 | 1704174809 | 02/01/2024 06:53:29 |
| 44130 | 3.72 | 94.97 | 973.97 | 1704174785 | 02/01/2024 06:53:05 |
| 44129 | 3.69 | 94.55 | 973.94 | 1704174762 | 02/01/2024 06:52:42 |
| 44128 | 3.69 | 94.04 | 973.95 | 1704174735 | 02/01/2024 06:52:15 |
| 44127 | 3.69 | 95.43 | 973.93 | 1704174707 | 02/01/2024 06:51:47 |
| 44126 | 3.72 | 95.84 | 973.94 | 1704174682 | 02/01/2024 06:51:22 |
| 44125 | 3.70 | 95.81 | 973.93 | 1704174656 | 02/01/2024 06:50:56 |
| 44124 | 3.42 | 95.85 | 973.90 | 1704174519 | 02/01/2024 06:48:39 |
| 44123 | 3.73 | 95.82 | 973.99 | 1704174484 | 02/01/2024 06:48:04 |
| 44122 | 3.72 | 95.80 | 973.98 | 1704174455 | 02/01/2024 06:47:35 |
| 44121 | 3.73 | 95.93 | 973.95 | 1704174421 | 02/01/2024 06:47:01 |
| 44120 | 3.73 | 95.92 | 973.97 | 1704174401 | 02/01/2024 06:46:41 |
| 44119 | 3.74 | 95.84 | 974.00 | 1704174382 | 02/01/2024 06:46:22 |
| 44118 | 3.72 | 95.94 | 973.98 | 1704174346 | 02/01/2024 06:45:46 |
| 44117 | 3.43 | 96.20 | 973.93 | 1704174319 | 02/01/2024 06:45:19 |
| 44116 | 3.75 | 96.22 | 973.96 | 1704174292 | 02/01/2024 06:44:52 |
| 44115 | 3.73 | 96.38 | 973.91 | 1704174262 | 02/01/2024 06:44:22 |
| 44114 | 3.75 | 96.38 | 973.95 | 1704174230 | 02/01/2024 06:43:50 |
| 44113 | 3.76 | 96.36 | 973.98 | 1704174207 | 02/01/2024 06:43:27 |
| 44112 | 3.75 | 96.18 | 973.94 | 1704174182 | 02/01/2024 06:43:02 |
| 44111 | 3.44 | 96.26 | 973.87 | 1704174159 | 02/01/2024 06:42:39 |
| 44110 | 3.76 | 96.23 | 973.97 | 1704174125 | 02/01/2024 06:42:05 |
| 44109 | 3.75 | 96.19 | 973.94 | 1704174099 | 02/01/2024 06:41:39 |
| 44108 | 3.74 | 96.07 | 973.95 | 1704174079 | 02/01/2024 06:41:19 |
| 44107 | 3.73 | 95.83 | 974.00 | 1704174052 | 02/01/2024 06:40:52 |
| 44106 | 3.73 | 95.59 | 973.92 | 1704174027 | 02/01/2024 06:40:27 |
| 44105 | 3.74 | 95.94 | 973.95 | 1704173985 | 02/01/2024 06:39:45 |
| 44104 | 3.72 | 95.73 | 973.96 | 1704173962 | 02/01/2024 06:39:22 |
| 44103 | 3.72 | 95.49 | 973.95 | 1704173930 | 02/01/2024 06:38:50 |
| 44102 | 3.69 | 94.85 | 973.95 | 1704173905 | 02/01/2024 06:38:25 |
| 44101 | 3.68 | 95.33 | 973.90 | 1704173861 | 02/01/2024 06:37:41 |
| 44100 | 3.68 | 95.15 | 973.92 | 1704173842 | 02/01/2024 06:37:22 |
| 44099 | 3.67 | 95.36 | 973.92 | 1704173806 | 02/01/2024 06:36:46 |
| 44098 | 3.66 | 95.18 | 973.94 | 1704173785 | 02/01/2024 06:36:25 |
| 44097 | 3.67 | 95.01 | 973.91 | 1704173759 | 02/01/2024 06:35:59 |
| 44096 | 3.66 | 94.69 | 973.90 | 1704173735 | 02/01/2024 06:35:35 |
| 44095 | 3.64 | 94.53 | 973.90 | 1704173704 | 02/01/2024 06:35:04 |
| 44094 | 3.65 | 95.91 | 973.88 | 1704173672 | 02/01/2024 06:34:32 |
| 44093 | 3.62 | 95.75 | 973.87 | 1704173643 | 02/01/2024 06:34:03 |
| 44092 | 3.61 | 95.22 | 973.86 | 1704173618 | 02/01/2024 06:33:38 |
| 44091 | 3.61 | 96.61 | 973.82 | 1704173587 | 02/01/2024 06:33:07 |
| 44090 | 3.61 | 96.79 | 973.83 | 1704173559 | 02/01/2024 06:32:39 |
| 44089 | 3.61 | 96.75 | 973.83 | 1704173522 | 02/01/2024 06:32:02 |
| 44088 | 3.62 | 96.74 | 973.80 | 1704173496 | 02/01/2024 06:31:36 |
| 44087 | 3.59 | 96.69 | 973.76 | 1704173466 | 02/01/2024 06:31:06 |
| 44086 | 3.61 | 96.65 | 973.81 | 1704173445 | 02/01/2024 06:30:45 |
| 44085 | 3.60 | 96.81 | 973.79 | 1704173405 | 02/01/2024 06:30:05 |
| 44084 | 3.59 | 96.87 | 973.79 | 1704173387 | 02/01/2024 06:29:47 |
| 44083 | 3.28 | 96.87 | 973.77 | 1704173365 | 02/01/2024 06:29:25 |
| 44082 | 3.60 | 96.77 | 973.83 | 1704173334 | 02/01/2024 06:28:54 |
| 44081 | 3.60 | 96.87 | 973.83 | 1704173309 | 02/01/2024 06:28:29 |
| 44080 | 3.61 | 96.94 | 973.83 | 1704173285 | 02/01/2024 06:28:05 |
| 44079 | 3.61 | 96.51 | 973.88 | 1704173182 | 02/01/2024 06:26:22 |
| 44078 | 3.53 | 96.47 | 973.98 | 1704172577 | 02/01/2024 06:16:17 |
| 44077 | 3.37 | 97.54 | 974.05 | 1704171972 | 02/01/2024 06:06:12 |
| 44076 | 3.28 | 96.97 | 973.91 | 1704171367 | 02/01/2024 05:56:07 |
| 44075 | 3.27 | 96.37 | 973.72 | 1704170762 | 02/01/2024 05:46:02 |
| 44074 | 3.23 | 96.38 | 973.84 | 1704170156 | 02/01/2024 05:35:56 |
| 44073 | 3.47 | 95.30 | 974.01 | 1704169551 | 02/01/2024 05:25:51 |
| 44072 | 3.25 | 95.81 | 973.86 | 1704168946 | 02/01/2024 05:15:46 |
| 44071 | 2.94 | 97.66 | 974.11 | 1704168341 | 02/01/2024 05:05:41 |
| 44070 | 2.73 | 100.00 | 974.08 | 1704167736 | 02/01/2024 04:55:36 |
| 44069 | 2.73 | 100.00 | 974.12 | 1704167131 | 02/01/2024 04:45:31 |
| 44068 | 2.71 | 100.00 | 974.09 | 1704167044 | 02/01/2024 04:44:04 |
| 44067 | 2.70 | 100.00 | 974.11 | 1704167022 | 02/01/2024 04:43:42 |
| 44066 | 2.71 | 100.00 | 974.14 | 1704166998 | 02/01/2024 04:43:18 |
| 44065 | 2.70 | 100.00 | 974.14 | 1704166978 | 02/01/2024 04:42:58 |
| 44064 | 2.70 | 99.91 | 974.17 | 1704166961 | 02/01/2024 04:42:41 |
| 44063 | 2.39 | 99.77 | 974.08 | 1704166944 | 02/01/2024 04:42:24 |
| 44062 | 2.71 | 99.53 | 974.15 | 1704166904 | 02/01/2024 04:41:44 |
| 44061 | 2.71 | 99.44 | 974.14 | 1704166882 | 02/01/2024 04:41:22 |
| 44060 | 2.73 | 99.24 | 974.13 | 1704166860 | 02/01/2024 04:41:00 |
| 44059 | 2.73 | 99.40 | 974.16 | 1704166831 | 02/01/2024 04:40:31 |
| 44058 | 2.76 | 99.61 | 974.13 | 1704166806 | 02/01/2024 04:40:06 |
| 44057 | 2.76 | 99.48 | 974.15 | 1704166782 | 02/01/2024 04:39:42 |
| 44056 | 2.77 | 99.45 | 974.14 | 1704166758 | 02/01/2024 04:39:18 |
| 44055 | 2.77 | 99.51 | 974.08 | 1704166729 | 02/01/2024 04:38:49 |
| 44054 | 2.48 | 99.38 | 974.10 | 1704166705 | 02/01/2024 04:38:25 |
| 44053 | 2.77 | 99.11 | 974.09 | 1704166664 | 02/01/2024 04:37:44 |
| 44052 | 2.48 | 99.16 | 974.01 | 1704166642 | 02/01/2024 04:37:22 |
| 44051 | 2.80 | 99.19 | 974.09 | 1704166604 | 02/01/2024 04:36:44 |
| 44050 | 2.83 | 99.12 | 974.05 | 1704166578 | 02/01/2024 04:36:18 |
| 44049 | 2.83 | 99.46 | 974.09 | 1704166544 | 02/01/2024 04:35:44 |
| 44048 | 2.84 | 99.63 | 974.05 | 1704166522 | 02/01/2024 04:35:22 |
| 44047 | 2.84 | 99.70 | 974.08 | 1704166484 | 02/01/2024 04:34:44 |
| 44046 | 2.84 | 99.81 | 973.99 | 1704166462 | 02/01/2024 04:34:22 |
| 44045 | 2.84 | 99.74 | 974.01 | 1704166440 | 02/01/2024 04:34:00 |
| 44044 | 2.84 | 99.78 | 974.02 | 1704166414 | 02/01/2024 04:33:34 |
| 44043 | 2.84 | 99.77 | 974.01 | 1704166388 | 02/01/2024 04:33:08 |
| 44042 | 2.85 | 100.00 | 973.96 | 1704166173 | 02/01/2024 04:29:33 |
| 44041 | 2.85 | 99.96 | 973.97 | 1704166144 | 02/01/2024 04:29:04 |
| 44040 | 2.86 | 99.83 | 974.06 | 1704166122 | 02/01/2024 04:28:42 |
| 44039 | 2.85 | 99.56 | 974.02 | 1704166084 | 02/01/2024 04:28:04 |
| 44038 | 2.85 | 99.39 | 974.03 | 1704166064 | 02/01/2024 04:27:44 |
| 44037 | 2.88 | 99.35 | 974.00 | 1704166038 | 02/01/2024 04:27:18 |
| 44036 | 2.87 | 99.22 | 973.99 | 1704166012 | 02/01/2024 04:26:52 |
| 44035 | 2.88 | 99.18 | 973.99 | 1704165990 | 02/01/2024 04:26:30 |
| 44034 | 2.59 | 99.26 | 974.01 | 1704165962 | 02/01/2024 04:26:02 |
| 44033 | 2.90 | 98.85 | 974.00 | 1704165934 | 02/01/2024 04:25:34 |
| 44032 | 2.90 | 98.45 | 973.99 | 1704165904 | 02/01/2024 04:25:04 |
| 44031 | 2.93 | 98.32 | 973.98 | 1704165882 | 02/01/2024 04:24:42 |
| 44030 | 2.66 | 98.72 | 974.01 | 1704165858 | 02/01/2024 04:24:18 |
| 44029 | 2.96 | 98.78 | 974.03 | 1704165824 | 02/01/2024 04:23:44 |
| 44028 | 2.68 | 98.88 | 974.08 | 1704165802 | 02/01/2024 04:23:22 |
| 44027 | 2.99 | 98.74 | 974.10 | 1704165765 | 02/01/2024 04:22:45 |
| 44026 | 2.98 | 98.68 | 974.10 | 1704165732 | 02/01/2024 04:22:12 |
| 44025 | 2.98 | 98.46 | 974.15 | 1704165705 | 02/01/2024 04:21:45 |
| 44024 | 3.01 | 98.22 | 974.12 | 1704165682 | 02/01/2024 04:21:22 |
| 44023 | 3.00 | 98.04 | 974.16 | 1704165649 | 02/01/2024 04:20:49 |
| 44022 | 3.03 | 98.40 | 974.16 | 1704165621 | 02/01/2024 04:20:21 |
| 44021 | 3.03 | 98.46 | 974.16 | 1704165590 | 02/01/2024 04:19:50 |
| 44020 | 3.03 | 98.38 | 974.17 | 1704165564 | 02/01/2024 04:19:24 |
| 44019 | 3.03 | 98.34 | 974.16 | 1704165544 | 02/01/2024 04:19:04 |
| 44018 | 3.03 | 98.30 | 974.17 | 1704165524 | 02/01/2024 04:18:44 |
| 44017 | 2.75 | 98.21 | 974.17 | 1704165502 | 02/01/2024 04:18:22 |
| 44016 | 3.10 | 98.09 | 974.20 | 1704165464 | 02/01/2024 04:17:44 |
| 44015 | 3.08 | 97.98 | 974.16 | 1704165442 | 02/01/2024 04:17:22 |
| 44014 | 3.07 | 97.95 | 974.15 | 1704165411 | 02/01/2024 04:16:51 |
| 44013 | 2.79 | 97.65 | 974.19 | 1704165378 | 02/01/2024 04:16:18 |
| 44012 | 3.10 | 98.30 | 974.14 | 1704165344 | 02/01/2024 04:15:44 |
| 44011 | 3.10 | 98.35 | 974.16 | 1704165321 | 02/01/2024 04:15:21 |
| 44010 | 3.10 | 98.31 | 974.13 | 1704165282 | 02/01/2024 04:14:42 |
| 44009 | 3.11 | 98.46 | 974.13 | 1704165259 | 02/01/2024 04:14:19 |
| 44008 | 3.10 | 98.49 | 974.08 | 1704165226 | 02/01/2024 04:13:46 |
| 44007 | 2.80 | 98.46 | 974.08 | 1704165202 | 02/01/2024 04:13:22 |
| 44006 | 3.09 | 98.23 | 974.05 | 1704165172 | 02/01/2024 04:12:52 |
| 44005 | 3.10 | 98.25 | 974.00 | 1704165146 | 02/01/2024 04:12:26 |
| 44004 | 3.10 | 98.14 | 973.99 | 1704165124 | 02/01/2024 04:12:04 |
| 44003 | 3.12 | 98.25 | 973.97 | 1704165102 | 02/01/2024 04:11:42 |
| 44002 | 3.16 | 98.04 | 973.96 | 1704164973 | 02/01/2024 04:09:33 |
| 44001 | 3.15 | 98.01 | 973.93 | 1704164944 | 02/01/2024 04:09:04 |
| 44000 | 3.17 | 98.08 | 973.90 | 1704164923 | 02/01/2024 04:08:43 |
| 43999 | 3.19 | 98.29 | 973.93 | 1704164898 | 02/01/2024 04:08:18 |
| 43998 | 3.19 | 98.31 | 973.88 | 1704164870 | 02/01/2024 04:07:50 |
| 43997 | 3.21 | 98.38 | 973.91 | 1704164844 | 02/01/2024 04:07:24 |
| 43996 | 3.18 | 98.44 | 973.91 | 1704164822 | 02/01/2024 04:07:02 |
| 43995 | 2.91 | 98.48 | 973.82 | 1704164798 | 02/01/2024 04:06:38 |
| 43994 | 3.19 | 98.49 | 973.86 | 1704164776 | 02/01/2024 04:06:16 |
| 43993 | 3.20 | 98.46 | 973.82 | 1704164749 | 02/01/2024 04:05:49 |
| 43992 | 2.91 | 98.27 | 973.83 | 1704164721 | 02/01/2024 04:05:21 |
| 43991 | 3.23 | 98.11 | 973.82 | 1704164691 | 02/01/2024 04:04:51 |
| 43990 | 3.25 | 98.31 | 973.83 | 1704164662 | 02/01/2024 04:04:22 |
| 43989 | 3.25 | 98.46 | 973.86 | 1704164631 | 02/01/2024 04:03:51 |
| 43988 | 3.25 | 98.43 | 973.89 | 1704164601 | 02/01/2024 04:03:21 |
| 43987 | 3.25 | 98.26 | 973.92 | 1704164572 | 02/01/2024 04:02:52 |
| 43986 | 3.27 | 98.43 | 973.89 | 1704164544 | 02/01/2024 04:02:24 |
| 43985 | 3.27 | 98.62 | 973.90 | 1704164522 | 02/01/2024 04:02:02 |
| 43984 | 3.28 | 98.68 | 973.89 | 1704164502 | 02/01/2024 04:01:42 |
| 43983 | 3.26 | 98.64 | 973.87 | 1704164478 | 02/01/2024 04:01:18 |
| 43982 | 3.29 | 98.49 | 973.91 | 1704164444 | 02/01/2024 04:00:44 |
| 43981 | 2.98 | 98.61 | 973.87 | 1704164421 | 02/01/2024 04:00:21 |
| 43980 | 3.31 | 98.22 | 973.92 | 1704164390 | 02/01/2024 03:59:50 |
| 43979 | 3.31 | 98.42 | 973.94 | 1704164361 | 02/01/2024 03:59:21 |
| 43978 | 3.30 | 98.52 | 973.93 | 1704164342 | 02/01/2024 03:59:02 |
| 43977 | 3.01 | 98.56 | 973.90 | 1704164318 | 02/01/2024 03:58:38 |
| 43976 | 3.32 | 98.33 | 973.90 | 1704164284 | 02/01/2024 03:58:04 |
| 43975 | 3.33 | 98.31 | 973.91 | 1704164264 | 02/01/2024 03:57:44 |
| 43974 | 3.03 | 98.24 | 973.91 | 1704164244 | 02/01/2024 03:57:24 |
| 43973 | 3.33 | 97.96 | 973.97 | 1704164209 | 02/01/2024 03:56:49 |
| 43972 | 3.34 | 97.94 | 973.94 | 1704164184 | 02/01/2024 03:56:24 |
| 43971 | 3.37 | 97.92 | 973.96 | 1704164163 | 02/01/2024 03:56:03 |
| 43970 | 3.37 | 97.74 | 973.93 | 1704164132 | 02/01/2024 03:55:32 |
| 43969 | 3.39 | 97.56 | 973.96 | 1704164104 | 02/01/2024 03:55:04 |
| 43968 | 3.39 | 97.85 | 973.95 | 1704164082 | 02/01/2024 03:54:42 |
| 43967 | 3.40 | 97.76 | 973.96 | 1704164058 | 02/01/2024 03:54:18 |
| 43966 | 3.09 | 97.57 | 973.95 | 1704164038 | 02/01/2024 03:53:58 |
| 43965 | 3.40 | 97.14 | 973.97 | 1704164013 | 02/01/2024 03:53:33 |
| 43964 | 3.37 | 96.94 | 973.97 | 1704163986 | 02/01/2024 03:53:06 |
| 43963 | 3.36 | 96.76 | 973.99 | 1704163964 | 02/01/2024 03:52:44 |
| 43962 | 3.35 | 97.68 | 974.01 | 1704163944 | 02/01/2024 03:52:24 |
| 43961 | 3.34 | 98.25 | 974.00 | 1704163922 | 02/01/2024 03:52:02 |
| 43960 | 3.33 | 98.87 | 974.02 | 1704163892 | 02/01/2024 03:51:32 |
| 43959 | 3.34 | 98.79 | 973.98 | 1704163864 | 02/01/2024 03:51:04 |
| 43958 | 3.35 | 98.58 | 974.00 | 1704163842 | 02/01/2024 03:50:42 |
| 43957 | 3.36 | 98.51 | 973.96 | 1704163820 | 02/01/2024 03:50:20 |
| 43956 | 3.36 | 98.67 | 973.92 | 1704163789 | 02/01/2024 03:49:49 |
| 43955 | 3.37 | 98.66 | 973.95 | 1704163763 | 02/01/2024 03:49:23 |
| 43954 | 3.36 | 98.51 | 973.97 | 1704163740 | 02/01/2024 03:49:00 |
| 43953 | 3.08 | 98.46 | 973.93 | 1704163722 | 02/01/2024 03:48:42 |
| 43952 | 3.38 | 98.43 | 973.91 | 1704163685 | 02/01/2024 03:48:05 |
| 43951 | 3.39 | 98.38 | 973.94 | 1704163660 | 02/01/2024 03:47:40 |
| 43950 | 3.37 | 98.29 | 974.00 | 1704163641 | 02/01/2024 03:47:21 |
| 43949 | 3.09 | 97.89 | 973.94 | 1704163598 | 02/01/2024 03:46:38 |
| 43948 | 3.40 | 97.81 | 973.97 | 1704163573 | 02/01/2024 03:46:13 |
| 43947 | 3.39 | 97.79 | 973.96 | 1704163551 | 02/01/2024 03:45:51 |
| 43946 | 3.38 | 98.17 | 973.93 | 1704163524 | 02/01/2024 03:45:24 |
| 43945 | 3.39 | 98.10 | 973.94 | 1704163485 | 02/01/2024 03:44:45 |
| 43944 | 3.40 | 98.18 | 973.97 | 1704163464 | 02/01/2024 03:44:24 |
| 43943 | 3.39 | 98.38 | 973.95 | 1704163442 | 02/01/2024 03:44:02 |
| 43942 | 3.39 | 98.38 | 973.97 | 1704163422 | 02/01/2024 03:43:42 |
| 43941 | 3.39 | 98.38 | 973.98 | 1704163401 | 02/01/2024 03:43:21 |
| 43940 | 3.41 | 98.26 | 973.94 | 1704163373 | 02/01/2024 03:42:53 |
| 43939 | 3.43 | 97.80 | 973.96 | 1704163197 | 02/01/2024 03:39:57 |
| 43938 | 3.35 | 98.97 | 973.97 | 1704162592 | 02/01/2024 03:29:52 |
| 43937 | 3.23 | 99.61 | 974.00 | 1704161987 | 02/01/2024 03:19:47 |
| 43936 | 3.14 | 99.92 | 973.95 | 1704161381 | 02/01/2024 03:09:41 |
| 43935 | 3.18 | 99.55 | 974.06 | 1704160776 | 02/01/2024 02:59:36 |
| 43934 | 3.24 | 98.89 | 974.12 | 1704160171 | 02/01/2024 02:49:31 |
| 43933 | 3.37 | 97.99 | 974.07 | 1704159566 | 02/01/2024 02:39:26 |
| 43932 | 3.41 | 97.81 | 974.10 | 1704159540 | 02/01/2024 02:39:00 |
| 43931 | 3.42 | 98.00 | 974.05 | 1704159521 | 02/01/2024 02:38:41 |
| 43930 | 3.42 | 98.25 | 974.08 | 1704159495 | 02/01/2024 02:38:15 |
| 43929 | 3.43 | 98.22 | 974.12 | 1704159464 | 02/01/2024 02:37:44 |
| 43928 | 3.13 | 98.20 | 974.03 | 1704159443 | 02/01/2024 02:37:23 |
| 43927 | 3.47 | 97.91 | 974.10 | 1704159404 | 02/01/2024 02:36:44 |
| 43926 | 3.18 | 97.85 | 974.08 | 1704159383 | 02/01/2024 02:36:23 |
| 43925 | 3.53 | 97.89 | 974.12 | 1704159347 | 02/01/2024 02:35:47 |
| 43924 | 3.55 | 97.85 | 974.08 | 1704159316 | 02/01/2024 02:35:16 |
| 43923 | 3.55 | 97.82 | 974.13 | 1704159281 | 02/01/2024 02:34:41 |
| 43922 | 3.55 | 97.82 | 974.11 | 1704159257 | 02/01/2024 02:34:17 |
| 43921 | 3.55 | 97.71 | 974.09 | 1704159226 | 02/01/2024 02:33:46 |
| 43920 | 3.25 | 97.77 | 974.14 | 1704159203 | 02/01/2024 02:33:23 |
| 43919 | 3.58 | 97.60 | 974.11 | 1704159164 | 02/01/2024 02:32:44 |
| 43918 | 3.60 | 97.56 | 974.13 | 1704159141 | 02/01/2024 02:32:21 |
| 43917 | 3.59 | 97.51 | 974.14 | 1704159111 | 02/01/2024 02:31:51 |
| 43916 | 3.60 | 97.46 | 974.15 | 1704159091 | 02/01/2024 02:31:31 |
| 43915 | 3.59 | 97.31 | 974.14 | 1704159062 | 02/01/2024 02:31:02 |
| 43914 | 3.60 | 97.28 | 974.12 | 1704159038 | 02/01/2024 02:30:38 |
| 43913 | 3.32 | 97.22 | 974.15 | 1704159017 | 02/01/2024 02:30:17 |
| 43912 | 3.63 | 97.52 | 974.16 | 1704158984 | 02/01/2024 02:29:44 |
| 43911 | 3.65 | 97.67 | 974.16 | 1704158961 | 02/01/2024 02:29:21 |
| 43910 | 3.63 | 97.63 | 974.15 | 1704158930 | 02/01/2024 02:28:50 |
| 43909 | 3.33 | 97.53 | 974.14 | 1704158904 | 02/01/2024 02:28:24 |
| 43908 | 3.66 | 97.42 | 974.14 | 1704158864 | 02/01/2024 02:27:44 |
| 43907 | 3.67 | 97.40 | 974.18 | 1704158843 | 02/01/2024 02:27:23 |
| 43906 | 3.68 | 97.32 | 974.16 | 1704158804 | 02/01/2024 02:26:44 |
| 43905 | 3.38 | 97.37 | 974.12 | 1704158783 | 02/01/2024 02:26:23 |
| 43904 | 3.71 | 97.04 | 974.15 | 1704158749 | 02/01/2024 02:25:49 |
| 43903 | 3.72 | 96.76 | 974.15 | 1704158724 | 02/01/2024 02:25:24 |
| 43902 | 3.72 | 96.28 | 974.11 | 1704158686 | 02/01/2024 02:24:46 |
| 43901 | 3.71 | 96.17 | 974.10 | 1704158664 | 02/01/2024 02:24:24 |
| 43900 | 3.40 | 96.78 | 974.02 | 1704158644 | 02/01/2024 02:24:04 |
| 43899 | 3.73 | 97.00 | 974.10 | 1704158611 | 02/01/2024 02:23:31 |
| 43898 | 3.73 | 96.59 | 974.09 | 1704158584 | 02/01/2024 02:23:04 |
| 43897 | 3.72 | 96.52 | 974.09 | 1704158562 | 02/01/2024 02:22:42 |
| 43896 | 3.75 | 97.36 | 974.08 | 1704158539 | 02/01/2024 02:22:19 |
| 43895 | 3.73 | 97.32 | 974.05 | 1704158509 | 02/01/2024 02:21:49 |
| 43894 | 3.75 | 97.00 | 974.05 | 1704158477 | 02/01/2024 02:21:17 |
| 43893 | 3.76 | 96.75 | 974.05 | 1704158449 | 02/01/2024 02:20:49 |
| 43892 | 3.78 | 96.26 | 974.07 | 1704158421 | 02/01/2024 02:20:21 |
| 43891 | 3.78 | 95.94 | 974.08 | 1704158404 | 02/01/2024 02:20:04 |
| 43890 | 3.77 | 96.81 | 974.07 | 1704158371 | 02/01/2024 02:19:31 |
| 43889 | 3.77 | 96.96 | 974.06 | 1704158344 | 02/01/2024 02:19:04 |
| 43888 | 3.78 | 96.64 | 974.06 | 1704158324 | 02/01/2024 02:18:44 |
| 43887 | 3.80 | 96.64 | 974.12 | 1704158297 | 02/01/2024 02:18:17 |
| 43886 | 3.81 | 96.62 | 974.09 | 1704158260 | 02/01/2024 02:17:40 |
| 43885 | 3.83 | 96.35 | 974.09 | 1704158241 | 02/01/2024 02:17:21 |
| 43884 | 3.83 | 95.85 | 974.09 | 1704158209 | 02/01/2024 02:16:49 |
| 43883 | 3.83 | 96.32 | 974.14 | 1704158187 | 02/01/2024 02:16:27 |
| 43882 | 3.88 | 95.99 | 974.16 | 1704158010 | 02/01/2024 02:13:30 |
| 43881 | 3.88 | 95.82 | 974.18 | 1704157984 | 02/01/2024 02:13:04 |
| 43880 | 3.92 | 96.51 | 974.17 | 1704157718 | 02/01/2024 02:08:38 |
| 43879 | 3.91 | 96.40 | 974.13 | 1704157698 | 02/01/2024 02:08:18 |
| 43878 | 3.90 | 96.41 | 974.14 | 1704157671 | 02/01/2024 02:07:51 |
| 43877 | 3.61 | 96.89 | 974.09 | 1704157650 | 02/01/2024 02:07:30 |
| 43876 | 3.91 | 96.50 | 974.12 | 1704157624 | 02/01/2024 02:07:04 |
| 43875 | 3.92 | 95.95 | 974.16 | 1704157600 | 02/01/2024 02:06:40 |
| 43874 | 3.60 | 96.03 | 974.13 | 1704157583 | 02/01/2024 02:06:23 |
| 43873 | 3.88 | 96.02 | 974.16 | 1704157545 | 02/01/2024 02:05:45 |
| 43872 | 3.55 | 97.10 | 974.12 | 1704157521 | 02/01/2024 02:05:21 |
| 43871 | 3.84 | 97.25 | 974.19 | 1704157484 | 02/01/2024 02:04:44 |
| 43870 | 3.55 | 97.32 | 974.15 | 1704157463 | 02/01/2024 02:04:23 |
| 43869 | 3.89 | 97.01 | 974.18 | 1704157431 | 02/01/2024 02:03:51 |
| 43868 | 3.87 | 96.82 | 974.20 | 1704157410 | 02/01/2024 02:03:30 |
| 43867 | 3.89 | 96.75 | 974.16 | 1704157384 | 02/01/2024 02:03:04 |
| 43866 | 3.60 | 96.74 | 974.12 | 1704157363 | 02/01/2024 02:02:43 |
| 43865 | 3.91 | 96.27 | 974.15 | 1704157340 | 02/01/2024 02:02:20 |
| 43864 | 3.89 | 95.16 | 974.17 | 1704157304 | 02/01/2024 02:01:44 |
| 43863 | 3.85 | 96.04 | 974.14 | 1704157281 | 02/01/2024 02:01:21 |
| 43862 | 3.47 | 96.64 | 974.02 | 1704157072 | 02/01/2024 01:57:52 |
| 43861 | 3.75 | 97.14 | 974.13 | 1704157044 | 02/01/2024 01:57:24 |
| 43860 | 3.70 | 97.89 | 974.11 | 1704157022 | 02/01/2024 01:57:02 |
| 43859 | 3.40 | 98.29 | 974.12 | 1704156997 | 02/01/2024 01:56:37 |
| 43858 | 3.72 | 97.96 | 974.11 | 1704156966 | 02/01/2024 01:56:06 |
| 43857 | 3.70 | 98.35 | 974.13 | 1704156941 | 02/01/2024 01:55:41 |
| 43856 | 3.73 | 98.28 | 974.14 | 1704156909 | 02/01/2024 01:55:09 |
| 43855 | 3.71 | 98.12 | 974.16 | 1704156884 | 02/01/2024 01:54:44 |
| 43854 | 3.71 | 98.18 | 974.13 | 1704156861 | 02/01/2024 01:54:21 |
| 43853 | 3.73 | 98.21 | 974.16 | 1704156824 | 02/01/2024 01:53:44 |
| 43852 | 3.74 | 98.18 | 974.18 | 1704156801 | 02/01/2024 01:53:21 |
| 43851 | 3.76 | 98.32 | 974.18 | 1704156769 | 02/01/2024 01:52:49 |
| 43850 | 3.77 | 98.36 | 974.18 | 1704156741 | 02/01/2024 01:52:21 |
| 43849 | 3.46 | 98.39 | 974.18 | 1704156712 | 02/01/2024 01:51:52 |
| 43848 | 3.76 | 98.06 | 974.20 | 1704156684 | 02/01/2024 01:51:24 |
| 43847 | 3.76 | 98.05 | 974.18 | 1704156658 | 02/01/2024 01:50:58 |
| 43846 | 3.76 | 97.89 | 974.17 | 1704156640 | 02/01/2024 01:50:40 |
| 43845 | 3.74 | 97.82 | 974.19 | 1704156624 | 02/01/2024 01:50:24 |
| 43844 | 3.74 | 97.85 | 974.24 | 1704156584 | 02/01/2024 01:49:44 |
| 43843 | 3.75 | 98.11 | 974.23 | 1704156518 | 02/01/2024 01:48:38 |
| 43842 | 3.44 | 97.75 | 974.22 | 1704156497 | 02/01/2024 01:48:17 |
| 43841 | 3.72 | 98.10 | 974.21 | 1704156469 | 02/01/2024 01:47:49 |
| 43840 | 3.40 | 98.78 | 974.20 | 1704156441 | 02/01/2024 01:47:21 |
| 43839 | 3.73 | 98.57 | 974.25 | 1704156404 | 02/01/2024 01:46:44 |
| 43838 | 3.74 | 98.49 | 974.24 | 1704156381 | 02/01/2024 01:46:21 |
| 43837 | 3.75 | 98.17 | 974.22 | 1704156338 | 02/01/2024 01:45:38 |
| 43836 | 3.77 | 97.95 | 974.23 | 1704156317 | 02/01/2024 01:45:17 |
| 43835 | 3.77 | 97.83 | 974.24 | 1704156286 | 02/01/2024 01:44:46 |
| 43834 | 3.78 | 97.97 | 974.25 | 1704156264 | 02/01/2024 01:44:24 |
| 43833 | 3.78 | 98.10 | 974.29 | 1704156233 | 02/01/2024 01:43:53 |
| 43832 | 3.51 | 97.97 | 974.26 | 1704156197 | 02/01/2024 01:43:17 |
| 43831 | 3.80 | 97.94 | 974.27 | 1704156164 | 02/01/2024 01:42:44 |
| 43830 | 3.82 | 97.66 | 974.27 | 1704156141 | 02/01/2024 01:42:21 |
| 43829 | 3.79 | 97.67 | 974.28 | 1704156112 | 02/01/2024 01:41:52 |
| 43828 | 3.76 | 98.13 | 974.30 | 1704156084 | 02/01/2024 01:41:24 |
| 43827 | 3.75 | 98.47 | 974.26 | 1704156061 | 02/01/2024 01:41:01 |
| 43826 | 3.75 | 98.38 | 974.29 | 1704156040 | 02/01/2024 01:40:40 |
| 43825 | 3.76 | 98.41 | 974.25 | 1704156013 | 02/01/2024 01:40:13 |
| 43824 | 3.72 | 98.88 | 974.24 | 1704155984 | 02/01/2024 01:39:44 |
| 43823 | 3.43 | 98.73 | 974.25 | 1704155961 | 02/01/2024 01:39:21 |
| 43822 | 3.72 | 98.69 | 974.22 | 1704155926 | 02/01/2024 01:38:46 |
| 43821 | 3.72 | 99.07 | 974.25 | 1704155903 | 02/01/2024 01:38:23 |
| 43820 | 3.72 | 99.05 | 974.25 | 1704155881 | 02/01/2024 01:38:01 |
| 43819 | 3.70 | 99.06 | 974.20 | 1704155861 | 02/01/2024 01:37:41 |
| 43818 | 3.71 | 98.93 | 974.21 | 1704155841 | 02/01/2024 01:37:21 |
| 43817 | 3.69 | 99.36 | 974.22 | 1704155820 | 02/01/2024 01:37:00 |
| 43816 | 3.39 | 99.54 | 974.16 | 1704155804 | 02/01/2024 01:36:44 |
| 43815 | 3.73 | 98.99 | 974.23 | 1704155767 | 02/01/2024 01:36:07 |
| 43814 | 3.75 | 99.01 | 974.23 | 1704155741 | 02/01/2024 01:35:41 |
| 43813 | 3.43 | 98.63 | 974.21 | 1704155717 | 02/01/2024 01:35:17 |
| 43812 | 3.75 | 98.72 | 974.26 | 1704155689 | 02/01/2024 01:34:49 |
| 43811 | 3.74 | 98.72 | 974.28 | 1704155663 | 02/01/2024 01:34:23 |
| 43810 | 3.74 | 98.65 | 974.27 | 1704155641 | 02/01/2024 01:34:01 |
| 43809 | 3.73 | 98.62 | 974.29 | 1704155621 | 02/01/2024 01:33:41 |
| 43808 | 3.43 | 98.82 | 974.30 | 1704155601 | 02/01/2024 01:33:21 |
| 43807 | 3.73 | 99.10 | 974.34 | 1704155571 | 02/01/2024 01:32:51 |
| 43806 | 3.74 | 99.21 | 974.35 | 1704155544 | 02/01/2024 01:32:24 |
| 43805 | 3.73 | 99.17 | 974.35 | 1704155521 | 02/01/2024 01:32:01 |
| 43804 | 3.73 | 99.15 | 974.36 | 1704155501 | 02/01/2024 01:31:41 |
| 43803 | 3.64 | 100.00 | 974.36 | 1704155416 | 02/01/2024 01:30:16 |
| 43802 | 3.38 | 100.00 | 974.29 | 1704154811 | 02/01/2024 01:20:11 |
| 43801 | 3.36 | 100.00 | 974.38 | 1704154206 | 02/01/2024 01:10:06 |
| 43800 | 3.41 | 100.00 | 974.44 | 1704153601 | 02/01/2024 01:00:01 |
| 43799 | 3.39 | 100.00 | 974.71 | 1704152996 | 02/01/2024 00:49:56 |
| 43798 | 3.43 | 100.00 | 974.65 | 1704152550 | 02/01/2024 00:42:30 |
| 43797 | 3.62 | 99.94 | 974.84 | 1704151945 | 02/01/2024 00:32:25 |
| 43796 | 3.68 | 100.00 | 974.87 | 1704151340 | 02/01/2024 00:22:20 |
| 43795 | 3.68 | 100.00 | 974.86 | 1704151309 | 02/01/2024 00:21:49 |
| 43794 | 3.67 | 100.00 | 974.86 | 1704151282 | 02/01/2024 00:21:22 |
| 43793 | 3.67 | 100.00 | 974.87 | 1704151251 | 02/01/2024 00:20:51 |
| 43792 | 3.66 | 100.00 | 974.84 | 1704151220 | 02/01/2024 00:20:20 |
| 43791 | 3.68 | 100.00 | 974.88 | 1704151184 | 02/01/2024 00:19:44 |
| 43790 | 3.66 | 100.00 | 974.84 | 1704151081 | 02/01/2024 00:18:01 |
| 43789 | 3.67 | 100.00 | 974.83 | 1704150977 | 02/01/2024 00:16:17 |
| 43788 | 3.67 | 100.00 | 974.86 | 1704150949 | 02/01/2024 00:15:49 |
| 43787 | 3.67 | 100.00 | 974.86 | 1704150914 | 02/01/2024 00:15:14 |
| 43786 | 3.68 | 100.00 | 974.86 | 1704150887 | 02/01/2024 00:14:47 |
| 43785 | 3.37 | 100.00 | 974.81 | 1704150860 | 02/01/2024 00:14:20 |
| 43784 | 3.72 | 99.76 | 974.84 | 1704150823 | 02/01/2024 00:13:43 |
| 43783 | 3.73 | 99.54 | 974.84 | 1704150796 | 02/01/2024 00:13:16 |
| 43782 | 3.74 | 99.43 | 974.81 | 1704150763 | 02/01/2024 00:12:43 |
| 43781 | 3.83 | 99.64 | 974.86 | 1704150620 | 02/01/2024 00:10:20 |
| 43780 | 3.81 | 99.61 | 974.86 | 1704150583 | 02/01/2024 00:09:43 |
| 43779 | 3.83 | 99.60 | 974.87 | 1704150562 | 02/01/2024 00:09:22 |
| 43778 | 3.81 | 99.58 | 974.84 | 1704150531 | 02/01/2024 00:08:51 |
| 43777 | 3.80 | 99.57 | 974.86 | 1704150503 | 02/01/2024 00:08:23 |
| 43776 | 3.79 | 99.62 | 974.85 | 1704150477 | 02/01/2024 00:07:57 |
| 43775 | 3.80 | 99.71 | 974.87 | 1704150460 | 02/01/2024 00:07:40 |
| 43774 | 3.81 | 99.90 | 974.86 | 1704150440 | 02/01/2024 00:07:20 |
| 43773 | 3.83 | 99.88 | 974.84 | 1704150403 | 02/01/2024 00:06:43 |
| 43772 | 3.80 | 99.66 | 974.83 | 1704150371 | 02/01/2024 00:06:11 |
| 43771 | 3.80 | 99.69 | 974.85 | 1704150343 | 02/01/2024 00:05:43 |
| 43770 | 3.82 | 99.86 | 974.82 | 1704150319 | 02/01/2024 00:05:19 |
| 43769 | 3.80 | 99.97 | 974.85 | 1704150283 | 02/01/2024 00:04:43 |
| 43768 | 3.82 | 99.99 | 974.84 | 1704150260 | 02/01/2024 00:04:20 |
| 43767 | 3.82 | 99.99 | 974.85 | 1704150229 | 02/01/2024 00:03:49 |
| 43766 | 3.50 | 100.00 | 974.79 | 1704150203 | 02/01/2024 00:03:23 |
| 43765 | 3.80 | 99.94 | 974.83 | 1704150160 | 02/01/2024 00:02:40 |
| 43764 | 3.83 | 99.99 | 974.81 | 1704150140 | 02/01/2024 00:02:20 |
| 43763 | 3.83 | 100.00 | 974.82 | 1704150109 | 02/01/2024 00:01:49 |
| 43762 | 3.80 | 100.00 | 974.82 | 1704150083 | 02/01/2024 00:01:23 |
| 43761 | 3.80 | 100.00 | 974.78 | 1704150057 | 02/01/2024 00:00:57 |
| 43760 | 3.79 | 100.00 | 974.77 | 1704150038 | 02/01/2024 00:00:38 |
| 43759 | 3.79 | 100.00 | 974.77 | 1704150007 | 02/01/2024 00:00:07 |
| 43758 | 3.67 | 100.00 | 974.53 | 1704149540 | 01/01/2024 23:52:20 |
| 43757 | 3.68 | 100.00 | 974.57 | 1704149510 | 01/01/2024 23:51:50 |
| 43756 | 3.67 | 100.00 | 974.55 | 1704149477 | 01/01/2024 23:51:17 |
| 43755 | 3.66 | 100.00 | 974.56 | 1704149449 | 01/01/2024 23:50:49 |
| 43754 | 3.67 | 100.00 | 974.56 | 1704149422 | 01/01/2024 23:50:22 |
| 43753 | 3.66 | 100.00 | 974.56 | 1704149391 | 01/01/2024 23:49:51 |
| 43752 | 3.65 | 100.00 | 974.55 | 1704149368 | 01/01/2024 23:49:28 |
| 43751 | 3.64 | 100.00 | 974.55 | 1704149345 | 01/01/2024 23:49:05 |
| 43750 | 3.63 | 100.00 | 974.55 | 1704149321 | 01/01/2024 23:48:41 |
| 43749 | 3.64 | 100.00 | 974.53 | 1704149288 | 01/01/2024 23:48:08 |
| 43748 | 3.63 | 100.00 | 974.48 | 1704149265 | 01/01/2024 23:47:45 |
| 43747 | 3.31 | 100.00 | 974.49 | 1704149245 | 01/01/2024 23:47:25 |
| 43746 | 3.62 | 100.00 | 974.47 | 1704149203 | 01/01/2024 23:46:43 |
| 43745 | 3.57 | 99.90 | 974.43 | 1704149057 | 01/01/2024 23:44:17 |
| 43744 | 3.56 | 99.81 | 974.43 | 1704149024 | 01/01/2024 23:43:44 |
| 43743 | 3.57 | 99.82 | 974.40 | 1704148936 | 01/01/2024 23:42:16 |
| 43742 | 3.58 | 99.77 | 974.39 | 1704148911 | 01/01/2024 23:41:51 |
| 43741 | 3.58 | 99.56 | 974.41 | 1704148880 | 01/01/2024 23:41:20 |
| 43740 | 3.57 | 99.50 | 974.38 | 1704148849 | 01/01/2024 23:40:49 |
| 43739 | 3.60 | 99.73 | 974.45 | 1704148820 | 01/01/2024 23:40:20 |
| 43738 | 3.59 | 99.53 | 974.40 | 1704148786 | 01/01/2024 23:39:46 |
| 43737 | 3.61 | 99.25 | 974.45 | 1704148721 | 01/01/2024 23:38:41 |
| 43736 | 3.62 | 99.53 | 974.37 | 1704148690 | 01/01/2024 23:38:10 |
| 43735 | 3.64 | 99.76 | 974.37 | 1704148663 | 01/01/2024 23:37:43 |
| 43734 | 3.66 | 99.68 | 974.37 | 1704148643 | 01/01/2024 23:37:23 |
| 43733 | 3.79 | 99.44 | 974.36 | 1704148257 | 01/01/2024 23:30:57 |
| 43732 | 3.78 | 99.91 | 974.32 | 1704147651 | 01/01/2024 23:20:51 |
| 43731 | 3.80 | 99.12 | 974.16 | 1704147046 | 01/01/2024 23:10:46 |
| 43730 | 3.89 | 98.98 | 974.28 | 1704146441 | 01/01/2024 23:00:41 |
| 43729 | 3.95 | 98.81 | 974.36 | 1704145836 | 01/01/2024 22:50:36 |
| 43728 | 4.04 | 98.50 | 974.39 | 1704145231 | 01/01/2024 22:40:31 |
| 43727 | 4.12 | 98.53 | 974.37 | 1704144626 | 01/01/2024 22:30:26 |
| 43726 | 4.08 | 97.77 | 974.52 | 1704144021 | 01/01/2024 22:20:21 |
| 43725 | 4.14 | 97.15 | 974.56 | 1704143605 | 01/01/2024 22:13:25 |
| 43724 | 4.09 | 97.25 | 974.58 | 1704143476 | 01/01/2024 22:11:16 |
| 43723 | 4.07 | 97.80 | 974.59 | 1704143449 | 01/01/2024 22:10:49 |
| 43722 | 4.05 | 98.07 | 974.56 | 1704143423 | 01/01/2024 22:10:23 |
| 43721 | 4.05 | 98.14 | 974.57 | 1704143398 | 01/01/2024 22:09:58 |
| 43720 | 4.01 | 98.13 | 974.55 | 1704143367 | 01/01/2024 22:09:27 |
| 43719 | 4.02 | 98.53 | 974.58 | 1704143343 | 01/01/2024 22:09:03 |
| 43718 | 4.01 | 98.50 | 974.52 | 1704143321 | 01/01/2024 22:08:41 |
| 43717 | 3.99 | 98.43 | 974.55 | 1704143288 | 01/01/2024 22:08:08 |
| 43716 | 3.96 | 98.46 | 974.58 | 1704143263 | 01/01/2024 22:07:43 |
| 43715 | 3.94 | 98.63 | 974.54 | 1704143237 | 01/01/2024 22:07:17 |
| 43714 | 3.93 | 98.85 | 974.55 | 1704143212 | 01/01/2024 22:06:52 |
| 43713 | 3.80 | 98.77 | 974.51 | 1704143077 | 01/01/2024 22:04:37 |
| 43712 | 3.81 | 98.87 | 974.52 | 1704143043 | 01/01/2024 22:04:03 |
| 43711 | 3.77 | 98.74 | 974.51 | 1704143021 | 01/01/2024 22:03:41 |
| 43710 | 3.76 | 98.42 | 974.51 | 1704142985 | 01/01/2024 22:03:05 |
| 43709 | 3.75 | 97.99 | 974.47 | 1704142957 | 01/01/2024 22:02:37 |
| 43708 | 3.76 | 98.07 | 974.49 | 1704142934 | 01/01/2024 22:02:14 |
| 43707 | 3.82 | 98.61 | 974.48 | 1704142909 | 01/01/2024 22:01:49 |
| 43706 | 3.82 | 98.75 | 974.47 | 1704142883 | 01/01/2024 22:01:23 |
| 43705 | 3.79 | 98.79 | 974.48 | 1704142857 | 01/01/2024 22:00:57 |
| 43704 | 3.76 | 98.91 | 974.43 | 1704142837 | 01/01/2024 22:00:37 |
| 43703 | 3.43 | 99.10 | 974.42 | 1704142819 | 01/01/2024 22:00:19 |
| 43702 | 3.72 | 98.53 | 974.47 | 1704142783 | 01/01/2024 21:59:43 |
| 43701 | 3.70 | 98.21 | 974.48 | 1704142756 | 01/01/2024 21:59:16 |
| 43700 | 3.70 | 98.26 | 974.47 | 1704142728 | 01/01/2024 21:58:48 |
| 43699 | 3.68 | 98.09 | 974.52 | 1704142701 | 01/01/2024 21:58:21 |
| 43698 | 3.69 | 97.49 | 974.50 | 1704142660 | 01/01/2024 21:57:40 |
| 43697 | 3.68 | 97.43 | 974.50 | 1704142625 | 01/01/2024 21:57:05 |
| 43696 | 3.69 | 97.38 | 974.47 | 1704142600 | 01/01/2024 21:56:40 |
| 43695 | 3.70 | 97.51 | 974.49 | 1704142574 | 01/01/2024 21:56:14 |
| 43694 | 3.70 | 97.54 | 974.48 | 1704142545 | 01/01/2024 21:55:45 |
| 43693 | 3.66 | 97.44 | 974.46 | 1704142525 | 01/01/2024 21:55:25 |
| 43692 | 3.66 | 97.23 | 974.51 | 1704142500 | 01/01/2024 21:55:00 |
| 43691 | 3.65 | 97.21 | 974.49 | 1704142477 | 01/01/2024 21:54:37 |
| 43690 | 3.65 | 97.14 | 974.50 | 1704142439 | 01/01/2024 21:53:59 |
| 43689 | 3.64 | 97.01 | 974.48 | 1704142417 | 01/01/2024 21:53:37 |
| 43688 | 3.64 | 96.67 | 974.47 | 1704142394 | 01/01/2024 21:53:14 |
| 43687 | 3.68 | 96.58 | 974.49 | 1704142362 | 01/01/2024 21:52:42 |
| 43686 | 3.67 | 96.44 | 974.52 | 1704142339 | 01/01/2024 21:52:19 |
| 43685 | 3.66 | 96.21 | 974.52 | 1704142309 | 01/01/2024 21:51:49 |
| 43684 | 3.37 | 96.11 | 974.47 | 1704142282 | 01/01/2024 21:51:22 |
| 43683 | 3.69 | 95.85 | 974.53 | 1704142243 | 01/01/2024 21:50:43 |
| 43682 | 3.71 | 95.86 | 974.46 | 1704142203 | 01/01/2024 21:50:03 |
| 43681 | 3.69 | 95.90 | 974.53 | 1704142182 | 01/01/2024 21:49:42 |
| 43680 | 3.70 | 95.83 | 974.48 | 1704142159 | 01/01/2024 21:49:19 |
| 43679 | 3.69 | 95.72 | 974.52 | 1704142126 | 01/01/2024 21:48:46 |
| 43678 | 3.66 | 95.65 | 974.58 | 1704142100 | 01/01/2024 21:48:20 |
| 43677 | 3.68 | 95.77 | 974.55 | 1704142070 | 01/01/2024 21:47:50 |
| 43676 | 3.75 | 95.77 | 974.54 | 1704142036 | 01/01/2024 21:47:16 |
| 43675 | 3.76 | 95.61 | 974.52 | 1704142003 | 01/01/2024 21:46:43 |
| 43674 | 3.79 | 95.55 | 974.50 | 1704141980 | 01/01/2024 21:46:20 |
| 43673 | 3.85 | 95.82 | 974.52 | 1704141949 | 01/01/2024 21:45:49 |
| 43672 | 3.84 | 95.94 | 974.56 | 1704141919 | 01/01/2024 21:45:19 |
| 43671 | 3.84 | 96.02 | 974.55 | 1704141900 | 01/01/2024 21:45:00 |
| 43670 | 3.85 | 96.23 | 974.53 | 1704141877 | 01/01/2024 21:44:37 |
| 43669 | 3.86 | 96.33 | 974.54 | 1704141850 | 01/01/2024 21:44:10 |
| 43668 | 3.86 | 96.30 | 974.55 | 1704141823 | 01/01/2024 21:43:43 |
| 43667 | 3.84 | 96.02 | 974.56 | 1704141799 | 01/01/2024 21:43:19 |
| 43666 | 3.89 | 95.58 | 974.55 | 1704141765 | 01/01/2024 21:42:45 |
| 43665 | 4.00 | 95.68 | 974.56 | 1704141585 | 01/01/2024 21:39:45 |
| 43664 | 4.02 | 95.73 | 974.55 | 1704141559 | 01/01/2024 21:39:19 |
| 43663 | 4.03 | 95.59 | 974.53 | 1704141543 | 01/01/2024 21:39:03 |
| 43662 | 4.04 | 95.31 | 974.55 | 1704141517 | 01/01/2024 21:38:37 |
| 43661 | 4.07 | 95.26 | 974.55 | 1704141499 | 01/01/2024 21:38:19 |
| 43660 | 4.09 | 95.43 | 974.54 | 1704141483 | 01/01/2024 21:38:03 |
| 43659 | 4.12 | 95.65 | 974.54 | 1704141461 | 01/01/2024 21:37:41 |
| 43658 | 4.12 | 95.75 | 974.49 | 1704141434 | 01/01/2024 21:37:14 |
| 43657 | 4.12 | 96.00 | 974.52 | 1704141376 | 01/01/2024 21:36:16 |
| 43656 | 4.12 | 95.98 | 974.54 | 1704141347 | 01/01/2024 21:35:47 |
| 43655 | 4.20 | 95.31 | 974.54 | 1704141160 | 01/01/2024 21:32:40 |
| 43654 | 4.21 | 95.29 | 974.48 | 1704141103 | 01/01/2024 21:31:43 |
| 43653 | 4.22 | 95.47 | 974.51 | 1704141082 | 01/01/2024 21:31:22 |
| 43652 | 4.25 | 95.58 | 974.50 | 1704141058 | 01/01/2024 21:30:58 |
| 43651 | 4.22 | 95.52 | 974.49 | 1704140980 | 01/01/2024 21:29:40 |
| 43650 | 4.31 | 95.13 | 974.50 | 1704140877 | 01/01/2024 21:27:57 |
| 43649 | 4.33 | 95.14 | 974.53 | 1704140779 | 01/01/2024 21:26:19 |
| 43648 | 4.36 | 95.49 | 974.51 | 1704140749 | 01/01/2024 21:25:49 |
| 43647 | 4.40 | 95.99 | 974.48 | 1704140721 | 01/01/2024 21:25:21 |
| 43646 | 4.38 | 96.17 | 974.50 | 1704140683 | 01/01/2024 21:24:43 |
| 43645 | 4.08 | 96.26 | 974.46 | 1704140660 | 01/01/2024 21:24:20 |
| 43644 | 4.39 | 96.18 | 974.50 | 1704140622 | 01/01/2024 21:23:42 |
| 43643 | 4.36 | 96.13 | 974.47 | 1704140585 | 01/01/2024 21:23:05 |
| 43642 | 4.36 | 96.07 | 974.49 | 1704140560 | 01/01/2024 21:22:40 |
| 43641 | 4.36 | 95.95 | 974.50 | 1704140530 | 01/01/2024 21:22:10 |
| 43640 | 4.34 | 95.98 | 974.49 | 1704140503 | 01/01/2024 21:21:43 |
| 43639 | 4.34 | 95.98 | 974.43 | 1704140479 | 01/01/2024 21:21:19 |
| 43638 | 4.33 | 95.75 | 974.46 | 1704140450 | 01/01/2024 21:20:50 |
| 43637 | 4.34 | 95.39 | 974.46 | 1704140419 | 01/01/2024 21:20:19 |
| 43636 | 4.32 | 95.50 | 974.41 | 1704140400 | 01/01/2024 21:20:00 |
| 43635 | 4.32 | 95.67 | 974.45 | 1704140379 | 01/01/2024 21:19:39 |
| 43634 | 4.32 | 96.29 | 974.43 | 1704140343 | 01/01/2024 21:19:03 |
| 43633 | 4.32 | 96.25 | 974.44 | 1704140317 | 01/01/2024 21:18:37 |
| 43632 | 4.04 | 96.09 | 974.42 | 1704140299 | 01/01/2024 21:18:19 |
| 43631 | 4.36 | 95.83 | 974.43 | 1704140262 | 01/01/2024 21:17:42 |
| 43630 | 4.38 | 95.76 | 974.43 | 1704140240 | 01/01/2024 21:17:20 |
| 43629 | 4.40 | 95.84 | 974.44 | 1704140210 | 01/01/2024 21:16:50 |
| 43628 | 4.39 | 96.08 | 974.42 | 1704140180 | 01/01/2024 21:16:20 |
| 43627 | 4.41 | 95.93 | 974.42 | 1704140142 | 01/01/2024 21:15:42 |
| 43626 | 4.42 | 95.29 | 974.40 | 1704140017 | 01/01/2024 21:13:37 |
| 43625 | 4.39 | 95.33 | 974.36 | 1704139994 | 01/01/2024 21:13:14 |
| 43624 | 4.41 | 95.71 | 974.39 | 1704139964 | 01/01/2024 21:12:44 |
| 43623 | 4.43 | 95.78 | 974.39 | 1704139897 | 01/01/2024 21:11:37 |
| 43622 | 4.41 | 95.70 | 974.42 | 1704139876 | 01/01/2024 21:11:16 |
| 43621 | 4.44 | 95.30 | 974.31 | 1704139508 | 01/01/2024 21:05:08 |
| 43620 | 4.48 | 94.55 | 974.22 | 1704138903 | 01/01/2024 20:55:03 |
| 43619 | 4.49 | 94.46 | 974.22 | 1704138880 | 01/01/2024 20:54:40 |
| 43618 | 4.49 | 94.31 | 974.24 | 1704138846 | 01/01/2024 20:54:06 |
| 43617 | 4.52 | 94.04 | 974.26 | 1704138649 | 01/01/2024 20:50:49 |
| 43616 | 4.53 | 93.97 | 974.24 | 1704138621 | 01/01/2024 20:50:21 |
| 43615 | 4.53 | 93.74 | 974.21 | 1704138586 | 01/01/2024 20:49:46 |
| 43614 | 4.55 | 93.62 | 974.26 | 1704138540 | 01/01/2024 20:49:00 |
| 43613 | 4.55 | 93.47 | 974.27 | 1704138499 | 01/01/2024 20:48:19 |
| 43612 | 4.56 | 93.33 | 974.30 | 1704138462 | 01/01/2024 20:47:42 |
| 43611 | 4.57 | 93.24 | 974.26 | 1704138439 | 01/01/2024 20:47:19 |
| 43610 | 4.54 | 93.11 | 974.23 | 1704138409 | 01/01/2024 20:46:49 |
| 43609 | 4.56 | 93.13 | 974.30 | 1704138387 | 01/01/2024 20:46:27 |
| 43608 | 4.57 | 93.32 | 974.21 | 1704138349 | 01/01/2024 20:45:49 |
| 43607 | 4.30 | 93.47 | 974.18 | 1704138322 | 01/01/2024 20:45:22 |
| 43606 | 4.60 | 93.10 | 974.16 | 1704138286 | 01/01/2024 20:44:46 |
| 43605 | 4.63 | 93.07 | 974.19 | 1704138255 | 01/01/2024 20:44:15 |
| 43604 | 4.64 | 92.99 | 974.21 | 1704138225 | 01/01/2024 20:43:45 |
| 43603 | 4.63 | 92.79 | 974.16 | 1704138180 | 01/01/2024 20:43:00 |
| 43602 | 4.33 | 92.46 | 974.08 | 1704138139 | 01/01/2024 20:42:19 |
| 43601 | 4.67 | 93.12 | 974.07 | 1704138104 | 01/01/2024 20:41:44 |
| 43600 | 4.68 | 93.64 | 974.04 | 1704138019 | 01/01/2024 20:40:19 |
| 43599 | 4.69 | 93.50 | 973.99 | 1704137989 | 01/01/2024 20:39:49 |
| 43598 | 4.78 | 91.58 | 973.94 | 1704137822 | 01/01/2024 20:37:02 |
| 43597 | 4.76 | 91.21 | 973.89 | 1704137803 | 01/01/2024 20:36:43 |
| 43596 | 4.78 | 91.30 | 973.92 | 1704137779 | 01/01/2024 20:36:19 |
| 43595 | 4.76 | 91.88 | 973.90 | 1704137749 | 01/01/2024 20:35:49 |
| 43594 | 4.72 | 91.79 | 973.88 | 1704137721 | 01/01/2024 20:35:21 |
| 43593 | 4.71 | 93.17 | 973.87 | 1704137682 | 01/01/2024 20:34:42 |
| 43592 | 4.71 | 92.58 | 973.88 | 1704137647 | 01/01/2024 20:34:07 |
| 43591 | 4.73 | 92.46 | 973.88 | 1704137579 | 01/01/2024 20:32:59 |
| 43590 | 4.73 | 92.79 | 973.84 | 1704137559 | 01/01/2024 20:32:39 |
| 43589 | 4.75 | 93.25 | 973.83 | 1704137539 | 01/01/2024 20:32:19 |
| 43588 | 4.74 | 93.36 | 973.85 | 1704137503 | 01/01/2024 20:31:43 |
| 43587 | 4.74 | 93.29 | 973.80 | 1704137462 | 01/01/2024 20:31:02 |
| 43586 | 4.46 | 93.07 | 973.78 | 1704137437 | 01/01/2024 20:30:37 |
| 43585 | 4.75 | 92.80 | 973.77 | 1704137405 | 01/01/2024 20:30:05 |
| 43584 | 4.78 | 93.21 | 973.78 | 1704137380 | 01/01/2024 20:29:40 |
| 43583 | 4.78 | 93.37 | 973.79 | 1704137357 | 01/01/2024 20:29:17 |
| 43582 | 4.80 | 93.40 | 973.78 | 1704137323 | 01/01/2024 20:28:43 |
| 43581 | 4.84 | 92.51 | 973.77 | 1704137200 | 01/01/2024 20:26:40 |
| 43580 | 4.83 | 92.12 | 973.76 | 1704137179 | 01/01/2024 20:26:19 |
| 43579 | 4.80 | 91.90 | 973.71 | 1704137157 | 01/01/2024 20:25:57 |
| 43578 | 4.82 | 92.50 | 973.73 | 1704137136 | 01/01/2024 20:25:36 |
| 43577 | 4.84 | 93.02 | 973.75 | 1704137116 | 01/01/2024 20:25:16 |
| 43576 | 4.84 | 93.13 | 973.73 | 1704137089 | 01/01/2024 20:24:49 |
| 43575 | 4.85 | 92.99 | 973.69 | 1704137069 | 01/01/2024 20:24:29 |
| 43574 | 5.02 | 90.55 | 973.62 | 1704136464 | 01/01/2024 20:14:24 |
| 43573 | 4.94 | 92.59 | 973.53 | 1704135859 | 01/01/2024 20:04:19 |
| 43572 | 4.95 | 91.40 | 973.64 | 1704135254 | 01/01/2024 19:54:14 |
| 43571 | 5.44 | 88.68 | 973.75 | 1704134649 | 01/01/2024 19:44:09 |
| 43570 | 5.61 | 88.98 | 973.89 | 1704134044 | 01/01/2024 19:34:04 |
| 43569 | 5.49 | 89.16 | 973.91 | 1704133439 | 01/01/2024 19:23:59 |
| 43568 | 5.47 | 90.69 | 973.67 | 1704132834 | 01/01/2024 19:13:54 |
| 43567 | 5.64 | 89.29 | 973.58 | 1704132229 | 01/01/2024 19:03:49 |
| 43566 | 5.84 | 88.63 | 973.36 | 1704131624 | 01/01/2024 18:53:44 |
| 43565 | 5.81 | 89.62 | 973.24 | 1704131019 | 01/01/2024 18:43:39 |
| 43564 | 6.04 | 88.32 | 973.17 | 1704130414 | 01/01/2024 18:33:34 |
| 43563 | 6.19 | 87.58 | 973.10 | 1704129809 | 01/01/2024 18:23:29 |
| 43562 | 6.25 | 88.07 | 973.09 | 1704129204 | 01/01/2024 18:13:24 |
| 43561 | 6.26 | 89.54 | 972.84 | 1704128598 | 01/01/2024 18:03:18 |
| 43560 | 6.24 | 89.51 | 972.84 | 1704128568 | 01/01/2024 18:02:48 |
| 43559 | 6.24 | 89.60 | 972.80 | 1704128541 | 01/01/2024 18:02:21 |
| 43558 | 6.22 | 89.74 | 972.86 | 1704128502 | 01/01/2024 18:01:42 |
| 43557 | 6.23 | 89.75 | 972.87 | 1704128476 | 01/01/2024 18:01:16 |
| 43556 | 6.22 | 89.66 | 972.82 | 1704128458 | 01/01/2024 18:00:58 |
| 43555 | 6.19 | 89.40 | 972.83 | 1704128436 | 01/01/2024 18:00:36 |
| 43554 | 6.28 | 88.94 | 972.82 | 1704128325 | 01/01/2024 17:58:45 |
| 43553 | 6.46 | 88.05 | 972.78 | 1704128102 | 01/01/2024 17:55:02 |
| 43552 | 6.55 | 88.04 | 972.71 | 1704127935 | 01/01/2024 17:52:15 |
| 43551 | 6.57 | 88.03 | 972.71 | 1704127908 | 01/01/2024 17:51:48 |
| 43550 | 6.57 | 87.47 | 972.72 | 1704127878 | 01/01/2024 17:51:18 |
| 43549 | 6.58 | 87.01 | 972.74 | 1704127854 | 01/01/2024 17:50:54 |
| 43548 | 6.54 | 86.61 | 972.72 | 1704127829 | 01/01/2024 17:50:29 |
| 43547 | 6.62 | 87.72 | 972.77 | 1704127458 | 01/01/2024 17:44:18 |
| 43546 | 6.63 | 87.49 | 972.82 | 1704127430 | 01/01/2024 17:43:50 |
| 43545 | 6.62 | 88.06 | 972.77 | 1704127405 | 01/01/2024 17:43:25 |
| 43544 | 6.65 | 88.14 | 972.80 | 1704127379 | 01/01/2024 17:42:59 |
| 43543 | 6.72 | 87.13 | 972.81 | 1704127274 | 01/01/2024 17:41:14 |
| 43542 | 6.64 | 87.99 | 972.84 | 1704127059 | 01/01/2024 17:37:39 |
| 43541 | 6.66 | 88.88 | 972.83 | 1704127033 | 01/01/2024 17:37:13 |
| 43540 | 6.72 | 87.21 | 972.80 | 1704126876 | 01/01/2024 17:34:36 |
| 43539 | 6.78 | 88.25 | 972.62 | 1704126440 | 01/01/2024 17:27:20 |
| 43538 | 6.82 | 89.18 | 972.58 | 1704126400 | 01/01/2024 17:26:40 |
| 43537 | 6.80 | 88.93 | 972.59 | 1704126378 | 01/01/2024 17:26:18 |
| 43536 | 6.81 | 88.24 | 972.59 | 1704126344 | 01/01/2024 17:25:44 |
| 43535 | 6.87 | 89.49 | 972.55 | 1704126181 | 01/01/2024 17:23:01 |
| 43534 | 7.14 | 87.61 | 972.44 | 1704125575 | 01/01/2024 17:12:55 |
| 43533 | 7.20 | 88.01 | 972.41 | 1704125482 | 01/01/2024 17:11:22 |
| 43532 | 7.34 | 88.47 | 972.32 | 1704124876 | 01/01/2024 17:01:16 |
| 43531 | 7.56 | 85.48 | 972.06 | 1704124271 | 01/01/2024 16:51:11 |
| 43530 | 7.88 | 86.79 | 972.02 | 1704123666 | 01/01/2024 16:41:06 |
| 43529 | 8.06 | 85.93 | 971.71 | 1704123061 | 01/01/2024 16:31:01 |
| 43528 | 8.22 | 85.61 | 971.62 | 1704122456 | 01/01/2024 16:20:56 |
| 43527 | 8.55 | 84.26 | 971.47 | 1704121851 | 01/01/2024 16:10:51 |
| 43526 | 8.68 | 85.25 | 971.39 | 1704121246 | 01/01/2024 16:00:46 |
| 43525 | 8.90 | 82.79 | 971.26 | 1704120641 | 01/01/2024 15:50:41 |
| 43524 | 8.98 | 83.51 | 971.25 | 1704120036 | 01/01/2024 15:40:36 |
| 43523 | 8.90 | 82.25 | 971.30 | 1704119431 | 01/01/2024 15:30:31 |
| 43522 | 9.08 | 80.84 | 971.23 | 1704118901 | 01/01/2024 15:21:41 |
| 43521 | 9.09 | 80.92 | 971.20 | 1704118855 | 01/01/2024 15:20:55 |
| 43520 | 9.12 | 80.84 | 971.22 | 1704118821 | 01/01/2024 15:20:21 |
| 43519 | 9.11 | 79.73 | 971.24 | 1704118793 | 01/01/2024 15:19:53 |
| 43518 | 9.13 | 82.31 | 971.23 | 1704118759 | 01/01/2024 15:19:19 |
| 43517 | 9.48 | 79.46 | 971.12 | 1704118177 | 01/01/2024 15:09:37 |
| 43516 | 9.52 | 77.02 | 971.16 | 1704117572 | 01/01/2024 14:59:32 |
| 43515 | 9.30 | 74.52 | 971.18 | 1704116967 | 01/01/2024 14:49:27 |
| 43514 | 9.04 | 75.58 | 971.25 | 1704116362 | 01/01/2024 14:39:22 |
| 43513 | 9.34 | 75.21 | 971.15 | 1704115757 | 01/01/2024 14:29:17 |
| 43512 | 9.41 | 74.97 | 971.17 | 1704115704 | 01/01/2024 14:28:24 |
| 43511 | 9.44 | 73.80 | 971.19 | 1704115659 | 01/01/2024 14:27:39 |
| 43510 | 9.47 | 74.46 | 971.18 | 1704115624 | 01/01/2024 14:27:04 |
| 43509 | 9.43 | 71.77 | 971.20 | 1704115376 | 01/01/2024 14:22:56 |
| 43508 | 9.44 | 73.31 | 971.02 | 1704114771 | 01/01/2024 14:12:51 |
| 43507 | 9.57 | 76.19 | 971.12 | 1704114166 | 01/01/2024 14:02:46 |
| 43506 | 9.28 | 77.57 | 971.21 | 1704113561 | 01/01/2024 13:52:41 |
| 43505 | 8.84 | 77.35 | 971.28 | 1704112956 | 01/01/2024 13:42:36 |
| 43504 | 8.76 | 80.47 | 971.46 | 1704112350 | 01/01/2024 13:32:30 |
| 43503 | 9.13 | 78.05 | 971.48 | 1704111745 | 01/01/2024 13:22:25 |
| 43502 | 9.13 | 77.33 | 971.60 | 1704111140 | 01/01/2024 13:12:20 |
| 43501 | 8.94 | 78.74 | 971.87 | 1704110535 | 01/01/2024 13:02:15 |
| 43500 | 8.62 | 74.45 | 971.97 | 1704109930 | 01/01/2024 12:52:10 |
| 43499 | 8.56 | 80.32 | 972.19 | 1704109325 | 01/01/2024 12:42:05 |
| 43498 | 8.65 | 73.84 | 972.23 | 1704108720 | 01/01/2024 12:32:00 |
| 43497 | 8.65 | 77.05 | 972.23 | 1704108676 | 01/01/2024 12:31:16 |
| 43496 | 8.66 | 77.74 | 972.27 | 1704108647 | 01/01/2024 12:30:47 |
| 43495 | 8.67 | 77.59 | 972.22 | 1704108602 | 01/01/2024 12:30:02 |
| 43494 | 8.63 | 74.56 | 972.34 | 1704107996 | 01/01/2024 12:19:56 |
| 43493 | 8.51 | 80.34 | 972.41 | 1704107391 | 01/01/2024 12:09:51 |
| 43492 | 8.04 | 83.79 | 972.51 | 1704106786 | 01/01/2024 11:59:46 |
| 43491 | 8.02 | 84.07 | 972.53 | 1704106760 | 01/01/2024 11:59:20 |
| 43490 | 7.90 | 82.63 | 972.53 | 1704106581 | 01/01/2024 11:56:21 |
| 43489 | 7.88 | 82.26 | 972.55 | 1704106558 | 01/01/2024 11:55:58 |
| 43488 | 7.88 | 81.54 | 972.55 | 1704106526 | 01/01/2024 11:55:26 |
| 43487 | 7.78 | 86.35 | 972.67 | 1704106279 | 01/01/2024 11:51:19 |
| 43486 | 7.68 | 82.91 | 972.77 | 1704105674 | 01/01/2024 11:41:14 |
| 43485 | 7.19 | 90.33 | 972.88 | 1704105069 | 01/01/2024 11:31:09 |
| 43484 | 6.83 | 90.59 | 973.02 | 1704104464 | 01/01/2024 11:21:04 |
| 43483 | 6.56 | 84.11 | 973.10 | 1704103859 | 01/01/2024 11:10:59 |
| 43482 | 6.36 | 86.94 | 973.18 | 1704103254 | 01/01/2024 11:00:54 |
| 43481 | 6.21 | 87.89 | 973.16 | 1704102649 | 01/01/2024 10:50:49 |
| 43480 | 5.94 | 90.69 | 973.13 | 1704102044 | 01/01/2024 10:40:44 |
| 43479 | 5.69 | 92.61 | 973.22 | 1704101439 | 01/01/2024 10:30:39 |
| 43478 | 5.66 | 91.43 | 973.21 | 1704101417 | 01/01/2024 10:30:17 |
| 43477 | 5.63 | 90.02 | 973.20 | 1704101383 | 01/01/2024 10:29:43 |
| 43476 | 5.57 | 88.34 | 973.19 | 1704101319 | 01/01/2024 10:28:39 |
| 43475 | 5.56 | 88.17 | 973.22 | 1704101291 | 01/01/2024 10:28:11 |
| 43474 | 5.55 | 88.40 | 973.21 | 1704101267 | 01/01/2024 10:27:47 |
| 43473 | 5.53 | 87.45 | 973.16 | 1704101242 | 01/01/2024 10:27:22 |
| 43472 | 5.49 | 87.65 | 973.16 | 1704101177 | 01/01/2024 10:26:17 |
| 43471 | 5.43 | 88.15 | 973.11 | 1704101149 | 01/01/2024 10:25:49 |
| 43470 | 5.41 | 88.13 | 973.17 | 1704101130 | 01/01/2024 10:25:30 |
| 43469 | 5.38 | 88.29 | 973.17 | 1704101103 | 01/01/2024 10:25:03 |
| 43468 | 5.29 | 93.86 | 973.17 | 1704100967 | 01/01/2024 10:22:47 |
| 43467 | 5.29 | 95.03 | 973.15 | 1704100937 | 01/01/2024 10:22:17 |
| 43466 | 5.30 | 95.00 | 973.11 | 1704100907 | 01/01/2024 10:21:47 |
| 43465 | 5.27 | 95.00 | 973.16 | 1704100881 | 01/01/2024 10:21:21 |
| 43464 | 5.29 | 96.07 | 973.11 | 1704100859 | 01/01/2024 10:20:59 |
| 43463 | 5.27 | 96.38 | 973.16 | 1704100832 | 01/01/2024 10:20:32 |
| 43462 | 5.07 | 93.44 | 972.96 | 1704100299 | 01/01/2024 10:11:39 |
| 43461 | 5.09 | 93.58 | 972.96 | 1704100277 | 01/01/2024 10:11:17 |
| 43460 | 5.09 | 93.44 | 972.96 | 1704100249 | 01/01/2024 10:10:49 |
| 43459 | 5.08 | 92.73 | 972.97 | 1704100219 | 01/01/2024 10:10:19 |
| 43458 | 5.07 | 92.84 | 972.96 | 1704100183 | 01/01/2024 10:09:43 |
| 43457 | 5.05 | 92.71 | 972.94 | 1704100159 | 01/01/2024 10:09:19 |
| 43456 | 5.07 | 93.83 | 972.94 | 1704100121 | 01/01/2024 10:08:41 |
| 43455 | 5.07 | 93.80 | 972.98 | 1704100099 | 01/01/2024 10:08:19 |
| 43454 | 5.04 | 93.10 | 972.92 | 1704100064 | 01/01/2024 10:07:44 |
| 43453 | 4.97 | 90.71 | 972.93 | 1704099721 | 01/01/2024 10:02:01 |
| 43452 | 4.93 | 92.07 | 972.82 | 1704099241 | 01/01/2024 09:54:01 |
| 43451 | 4.83 | 94.97 | 972.69 | 1704098893 | 01/01/2024 09:48:13 |
| 43450 | 4.81 | 94.93 | 972.72 | 1704098866 | 01/01/2024 09:47:46 |
| 43449 | 4.81 | 95.54 | 972.69 | 1704098836 | 01/01/2024 09:47:16 |
| 43448 | 4.81 | 94.90 | 972.66 | 1704098801 | 01/01/2024 09:46:41 |
| 43447 | 4.80 | 94.75 | 972.67 | 1704098775 | 01/01/2024 09:46:15 |
| 43446 | 4.80 | 94.27 | 972.66 | 1704098746 | 01/01/2024 09:45:46 |
| 43445 | 4.80 | 93.74 | 972.67 | 1704098719 | 01/01/2024 09:45:19 |
| 43444 | 4.82 | 94.11 | 972.66 | 1704098686 | 01/01/2024 09:44:46 |
| 43443 | 4.82 | 93.57 | 972.64 | 1704098661 | 01/01/2024 09:44:21 |
| 43442 | 4.80 | 93.25 | 972.64 | 1704098635 | 01/01/2024 09:43:55 |
| 43441 | 4.81 | 92.97 | 972.67 | 1704098615 | 01/01/2024 09:43:35 |
| 43440 | 4.80 | 91.23 | 972.62 | 1704098587 | 01/01/2024 09:43:07 |
| 43439 | 4.80 | 90.99 | 972.60 | 1704098561 | 01/01/2024 09:42:41 |
| 43438 | 4.69 | 94.05 | 972.60 | 1704098411 | 01/01/2024 09:40:11 |
| 43437 | 4.68 | 95.44 | 972.59 | 1704098386 | 01/01/2024 09:39:46 |
| 43436 | 4.69 | 98.01 | 972.58 | 1704098357 | 01/01/2024 09:39:17 |
| 43435 | 4.71 | 97.79 | 972.58 | 1704098321 | 01/01/2024 09:38:41 |
| 43434 | 4.69 | 97.34 | 972.58 | 1704098281 | 01/01/2024 09:38:01 |
| 43433 | 4.69 | 97.03 | 972.57 | 1704098258 | 01/01/2024 09:37:38 |
| 43432 | 4.69 | 96.56 | 972.58 | 1704098237 | 01/01/2024 09:37:17 |
| 43431 | 4.70 | 95.99 | 972.55 | 1704098207 | 01/01/2024 09:36:47 |
| 43430 | 4.69 | 95.85 | 972.60 | 1704098186 | 01/01/2024 09:36:26 |
| 43429 | 4.67 | 95.42 | 972.57 | 1704098161 | 01/01/2024 09:36:01 |
| 43428 | 4.68 | 94.90 | 972.58 | 1704098138 | 01/01/2024 09:35:38 |
| 43427 | 4.67 | 94.84 | 972.56 | 1704098101 | 01/01/2024 09:35:01 |
| 43426 | 4.65 | 94.23 | 972.53 | 1704098078 | 01/01/2024 09:34:38 |
| 43425 | 4.65 | 95.00 | 972.55 | 1704098055 | 01/01/2024 09:34:15 |
| 43424 | 4.63 | 94.20 | 972.54 | 1704098025 | 01/01/2024 09:33:45 |
| 43423 | 4.08 | 96.22 | 972.55 | 1704097699 | 01/01/2024 09:28:19 |
| 43422 | 4.38 | 97.06 | 972.56 | 1704097661 | 01/01/2024 09:27:41 |
| 43421 | 4.36 | 97.29 | 972.57 | 1704097638 | 01/01/2024 09:27:18 |
| 43420 | 4.35 | 96.36 | 972.57 | 1704097606 | 01/01/2024 09:26:46 |
| 43419 | 4.33 | 95.75 | 972.58 | 1704097573 | 01/01/2024 09:26:13 |
| 43418 | 4.33 | 97.51 | 972.58 | 1704097543 | 01/01/2024 09:25:43 |
| 43417 | 4.30 | 96.74 | 972.51 | 1704097517 | 01/01/2024 09:25:17 |
| 43416 | 4.30 | 96.89 | 972.55 | 1704097499 | 01/01/2024 09:24:59 |
| 43415 | 4.28 | 97.83 | 972.53 | 1704097479 | 01/01/2024 09:24:39 |
| 43414 | 4.29 | 98.47 | 972.54 | 1704097456 | 01/01/2024 09:24:16 |
| 43413 | 4.27 | 98.29 | 972.49 | 1704097421 | 01/01/2024 09:23:41 |
| 43412 | 4.25 | 98.77 | 972.49 | 1704097336 | 01/01/2024 09:22:16 |
| 43411 | 3.91 | 97.62 | 972.45 | 1704097298 | 01/01/2024 09:21:38 |
| 43410 | 4.20 | 96.97 | 972.49 | 1704097261 | 01/01/2024 09:21:01 |
| 43409 | 4.14 | 97.49 | 972.50 | 1704097239 | 01/01/2024 09:20:39 |
| 43408 | 4.15 | 98.78 | 972.53 | 1704097216 | 01/01/2024 09:20:16 |
| 43407 | 4.12 | 98.83 | 972.49 | 1704097183 | 01/01/2024 09:19:43 |
| 43406 | 4.11 | 98.83 | 972.53 | 1704097163 | 01/01/2024 09:19:23 |
| 43405 | 4.10 | 98.82 | 972.54 | 1704097137 | 01/01/2024 09:18:57 |
| 43404 | 4.12 | 98.94 | 972.57 | 1704097118 | 01/01/2024 09:18:38 |
| 43403 | 4.10 | 98.92 | 972.54 | 1704097098 | 01/01/2024 09:18:18 |
| 43402 | 4.09 | 98.33 | 972.51 | 1704097077 | 01/01/2024 09:17:57 |
| 43401 | 4.05 | 99.32 | 972.54 | 1704096899 | 01/01/2024 09:14:59 |
| 43400 | 4.04 | 99.21 | 972.49 | 1704096875 | 01/01/2024 09:14:35 |
| 43399 | 4.04 | 99.09 | 972.51 | 1704096856 | 01/01/2024 09:14:16 |
| 43398 | 4.03 | 98.67 | 972.47 | 1704096821 | 01/01/2024 09:13:41 |
| 43397 | 4.00 | 98.47 | 972.48 | 1704096784 | 01/01/2024 09:13:04 |
| 43396 | 3.93 | 98.80 | 972.52 | 1704096283 | 01/01/2024 09:04:43 |
| 43395 | 3.78 | 99.59 | 972.38 | 1704095678 | 01/01/2024 08:54:38 |
| 43394 | 3.68 | 99.85 | 972.30 | 1704095073 | 01/01/2024 08:44:33 |
| 43393 | 3.46 | 100.00 | 972.26 | 1704094468 | 01/01/2024 08:34:28 |
| 43392 | 3.43 | 100.00 | 972.05 | 1704093863 | 01/01/2024 08:24:23 |
| 43391 | 3.42 | 100.00 | 972.02 | 1704093258 | 01/01/2024 08:14:18 |
| 43390 | 3.30 | 100.00 | 971.87 | 1704092653 | 01/01/2024 08:04:13 |
| 43389 | 3.17 | 100.00 | 971.78 | 1704092048 | 01/01/2024 07:54:08 |
| 43388 | 3.33 | 100.00 | 971.55 | 1704091442 | 01/01/2024 07:44:02 |
| 43387 | 3.32 | 100.00 | 971.56 | 1704091418 | 01/01/2024 07:43:38 |
| 43386 | 3.31 | 100.00 | 971.60 | 1704091381 | 01/01/2024 07:43:01 |
| 43385 | 3.01 | 100.00 | 971.57 | 1704091358 | 01/01/2024 07:42:38 |
| 43384 | 3.32 | 100.00 | 971.55 | 1704091321 | 01/01/2024 07:42:01 |
| 43383 | 3.32 | 100.00 | 971.51 | 1704091298 | 01/01/2024 07:41:38 |
| 43382 | 3.32 | 100.00 | 971.54 | 1704091276 | 01/01/2024 07:41:16 |
| 43381 | 3.31 | 100.00 | 971.51 | 1704091255 | 01/01/2024 07:40:55 |
| 43380 | 3.31 | 100.00 | 971.48 | 1704091237 | 01/01/2024 07:40:37 |
| 43379 | 3.32 | 100.00 | 971.50 | 1704091219 | 01/01/2024 07:40:19 |
| 43378 | 3.31 | 100.00 | 971.48 | 1704091188 | 01/01/2024 07:39:48 |
| 43377 | 3.03 | 100.00 | 971.46 | 1704091092 | 01/01/2024 07:38:12 |
| 43376 | 3.34 | 100.00 | 971.46 | 1704091060 | 01/01/2024 07:37:40 |
| 43375 | 3.05 | 100.00 | 971.43 | 1704091036 | 01/01/2024 07:37:16 |
| 43374 | 3.35 | 100.00 | 971.45 | 1704091002 | 01/01/2024 07:36:42 |
| 43373 | 3.35 | 100.00 | 971.45 | 1704090978 | 01/01/2024 07:36:18 |
| 43372 | 3.36 | 100.00 | 971.35 | 1704090820 | 01/01/2024 07:33:40 |
| 43371 | 3.35 | 100.00 | 971.34 | 1704090795 | 01/01/2024 07:33:15 |
| 43370 | 3.37 | 100.00 | 971.37 | 1704090766 | 01/01/2024 07:32:46 |
| 43369 | 3.37 | 100.00 | 971.35 | 1704090738 | 01/01/2024 07:32:18 |
| 43368 | 3.36 | 100.00 | 971.30 | 1704090706 | 01/01/2024 07:31:46 |
| 43367 | 3.37 | 100.00 | 971.33 | 1704090679 | 01/01/2024 07:31:19 |
| 43366 | 3.40 | 100.00 | 971.32 | 1704090660 | 01/01/2024 07:31:00 |
| 43365 | 3.40 | 100.00 | 971.33 | 1704090638 | 01/01/2024 07:30:38 |
| 43364 | 3.39 | 99.83 | 971.32 | 1704090616 | 01/01/2024 07:30:16 |
| 43363 | 3.41 | 100.00 | 971.29 | 1704090588 | 01/01/2024 07:29:48 |
| 43362 | 3.40 | 100.00 | 971.28 | 1704090567 | 01/01/2024 07:29:27 |
| 43361 | 3.41 | 99.99 | 971.30 | 1704090541 | 01/01/2024 07:29:01 |
| 43360 | 3.41 | 99.98 | 971.28 | 1704090518 | 01/01/2024 07:28:38 |
| 43359 | 3.40 | 99.95 | 971.31 | 1704090480 | 01/01/2024 07:28:00 |
| 43358 | 3.39 | 99.95 | 971.27 | 1704090455 | 01/01/2024 07:27:35 |
| 43357 | 3.41 | 99.81 | 971.27 | 1704090437 | 01/01/2024 07:27:17 |
| 43356 | 3.41 | 99.49 | 971.26 | 1704090406 | 01/01/2024 07:26:46 |
| 43355 | 3.39 | 99.35 | 971.28 | 1704090372 | 01/01/2024 07:26:12 |
| 43354 | 3.39 | 99.07 | 971.29 | 1704090346 | 01/01/2024 07:25:46 |
| 43353 | 3.39 | 98.89 | 971.27 | 1704090321 | 01/01/2024 07:25:21 |
| 43352 | 3.44 | 98.73 | 971.30 | 1704090098 | 01/01/2024 07:21:38 |
| 43351 | 3.43 | 98.51 | 971.31 | 1704090072 | 01/01/2024 07:21:12 |
| 43350 | 3.16 | 98.29 | 971.28 | 1704090037 | 01/01/2024 07:20:37 |
| 43349 | 3.47 | 97.62 | 971.31 | 1704090000 | 01/01/2024 07:20:00 |
| 43348 | 3.47 | 97.67 | 971.31 | 1704089978 | 01/01/2024 07:19:38 |
| 43347 | 3.19 | 97.35 | 971.30 | 1704089892 | 01/01/2024 07:18:12 |
| 43346 | 3.22 | 98.26 | 971.28 | 1704089861 | 01/01/2024 07:17:41 |
| 43345 | 3.56 | 98.06 | 971.37 | 1704089820 | 01/01/2024 07:17:00 |
| 43344 | 3.55 | 97.89 | 971.34 | 1704089798 | 01/01/2024 07:16:38 |
| 43343 | 3.24 | 97.67 | 971.32 | 1704089776 | 01/01/2024 07:16:16 |
| 43342 | 3.24 | 96.97 | 971.32 | 1704089743 | 01/01/2024 07:15:43 |
| 43341 | 3.56 | 96.39 | 971.37 | 1704089704 | 01/01/2024 07:15:04 |
| 43340 | 3.55 | 97.03 | 971.41 | 1704089678 | 01/01/2024 07:14:38 |
| 43339 | 3.58 | 98.14 | 971.36 | 1704089652 | 01/01/2024 07:14:12 |
| 43338 | 3.58 | 98.49 | 971.40 | 1704089621 | 01/01/2024 07:13:41 |
| 43337 | 3.60 | 98.96 | 971.41 | 1704089593 | 01/01/2024 07:13:13 |
| 43336 | 3.62 | 99.48 | 971.41 | 1704089559 | 01/01/2024 07:12:39 |
| 43335 | 3.61 | 99.10 | 971.43 | 1704089528 | 01/01/2024 07:12:08 |
| 43334 | 3.59 | 99.39 | 971.39 | 1704089500 | 01/01/2024 07:11:40 |
| 43333 | 3.57 | 100.00 | 971.29 | 1704089185 | 01/01/2024 07:06:25 |
| 43332 | 3.57 | 99.68 | 971.29 | 1704089160 | 01/01/2024 07:06:00 |
| 43331 | 3.57 | 99.61 | 971.31 | 1704089134 | 01/01/2024 07:05:34 |
| 43330 | 3.55 | 99.55 | 971.27 | 1704089116 | 01/01/2024 07:05:16 |
| 43329 | 3.26 | 99.98 | 971.25 | 1704089081 | 01/01/2024 07:04:41 |
| 43328 | 3.59 | 99.93 | 971.27 | 1704089040 | 01/01/2024 07:04:00 |
| 43327 | 3.56 | 99.89 | 971.26 | 1704089020 | 01/01/2024 07:03:40 |
| 43326 | 3.57 | 99.58 | 971.28 | 1704088996 | 01/01/2024 07:03:16 |
| 43325 | 3.55 | 99.51 | 971.29 | 1704088966 | 01/01/2024 07:02:46 |
| 43324 | 3.56 | 99.83 | 971.26 | 1704088940 | 01/01/2024 07:02:20 |
| 43323 | 3.53 | 99.60 | 971.31 | 1704088918 | 01/01/2024 07:01:58 |
| 43322 | 3.55 | 99.88 | 971.30 | 1704088898 | 01/01/2024 07:01:38 |
| 43321 | 3.54 | 100.00 | 971.27 | 1704088876 | 01/01/2024 07:01:16 |
| 43320 | 3.55 | 99.74 | 971.25 | 1704088658 | 01/01/2024 06:57:38 |
| 43319 | 3.55 | 99.46 | 971.25 | 1704088620 | 01/01/2024 06:57:00 |
| 43318 | 3.53 | 100.00 | 971.23 | 1704088598 | 01/01/2024 06:56:38 |
| 43317 | 3.25 | 100.00 | 971.18 | 1704088578 | 01/01/2024 06:56:18 |
| 43316 | 3.55 | 100.00 | 971.26 | 1704088540 | 01/01/2024 06:55:40 |
| 43315 | 3.56 | 99.66 | 971.20 | 1704088516 | 01/01/2024 06:55:16 |
| 43314 | 3.56 | 99.37 | 971.21 | 1704088491 | 01/01/2024 06:54:51 |
| 43313 | 3.56 | 99.68 | 971.24 | 1704088300 | 01/01/2024 06:51:40 |
| 43312 | 3.56 | 99.27 | 971.24 | 1704088276 | 01/01/2024 06:51:16 |
| 43311 | 3.55 | 99.09 | 971.17 | 1704088246 | 01/01/2024 06:50:46 |
| 43310 | 3.55 | 99.55 | 971.24 | 1704088220 | 01/01/2024 06:50:20 |
| 43309 | 3.52 | 99.64 | 971.22 | 1704088198 | 01/01/2024 06:49:58 |
| 43308 | 3.52 | 99.54 | 971.22 | 1704088174 | 01/01/2024 06:49:34 |
| 43307 | 3.48 | 99.87 | 971.20 | 1704088158 | 01/01/2024 06:49:18 |
| 43306 | 3.44 | 100.00 | 971.21 | 1704088120 | 01/01/2024 06:48:40 |
| 43305 | 3.16 | 100.00 | 971.25 | 1704088097 | 01/01/2024 06:48:17 |
| 43304 | 3.46 | 100.00 | 971.25 | 1704088068 | 01/01/2024 06:47:48 |
| 43303 | 3.37 | 100.00 | 971.25 | 1704087906 | 01/01/2024 06:45:06 |
| 43302 | 3.34 | 100.00 | 971.25 | 1704087874 | 01/01/2024 06:44:34 |
| 43301 | 3.35 | 100.00 | 971.22 | 1704087854 | 01/01/2024 06:44:14 |
| 43300 | 3.33 | 100.00 | 971.28 | 1704087820 | 01/01/2024 06:43:40 |
| 43299 | 3.31 | 100.00 | 971.30 | 1704087795 | 01/01/2024 06:43:15 |
| 43298 | 3.29 | 100.00 | 971.23 | 1704087763 | 01/01/2024 06:42:43 |
| 43297 | 3.00 | 100.00 | 971.24 | 1704087738 | 01/01/2024 06:42:18 |
| 43296 | 3.31 | 100.00 | 971.24 | 1704087698 | 01/01/2024 06:41:38 |
| 43295 | 3.30 | 100.00 | 971.25 | 1704087672 | 01/01/2024 06:41:12 |
| 43294 | 3.29 | 100.00 | 971.22 | 1704087640 | 01/01/2024 06:40:40 |
| 43293 | 3.28 | 100.00 | 971.25 | 1704087616 | 01/01/2024 06:40:16 |
| 43292 | 3.27 | 100.00 | 971.23 | 1704087596 | 01/01/2024 06:39:56 |
| 43291 | 3.25 | 100.00 | 971.23 | 1704087574 | 01/01/2024 06:39:34 |
| 43290 | 2.97 | 100.00 | 971.26 | 1704087538 | 01/01/2024 06:38:58 |
| 43289 | 3.26 | 100.00 | 971.25 | 1704087508 | 01/01/2024 06:38:28 |
| 43288 | 3.26 | 100.00 | 971.26 | 1704087480 | 01/01/2024 06:38:00 |
| 43287 | 3.26 | 100.00 | 971.25 | 1704087458 | 01/01/2024 06:37:38 |
| 43286 | 3.27 | 100.00 | 971.25 | 1704087436 | 01/01/2024 06:37:16 |
| 43285 | 3.25 | 100.00 | 971.25 | 1704087410 | 01/01/2024 06:36:50 |
| 43284 | 3.25 | 100.00 | 971.19 | 1704087386 | 01/01/2024 06:36:26 |
| 43283 | 3.22 | 100.00 | 971.19 | 1704087118 | 01/01/2024 06:31:58 |
| 43282 | 3.19 | 100.00 | 971.15 | 1704087092 | 01/01/2024 06:31:32 |
| 43281 | 3.20 | 100.00 | 971.14 | 1704087058 | 01/01/2024 06:30:58 |
| 43280 | 3.19 | 100.00 | 971.15 | 1704087034 | 01/01/2024 06:30:34 |
| 43279 | 2.89 | 100.00 | 971.14 | 1704087018 | 01/01/2024 06:30:18 |
| 43278 | 3.21 | 100.00 | 971.15 | 1704086980 | 01/01/2024 06:29:40 |
| 43277 | 3.21 | 100.00 | 971.15 | 1704086955 | 01/01/2024 06:29:15 |
| 43276 | 3.18 | 100.00 | 971.11 | 1704086928 | 01/01/2024 06:28:48 |
| 43275 | 3.18 | 100.00 | 971.12 | 1704086907 | 01/01/2024 06:28:27 |
| 43274 | 3.16 | 100.00 | 971.10 | 1704086638 | 01/01/2024 06:23:58 |
| 43273 | 3.17 | 100.00 | 971.11 | 1704086614 | 01/01/2024 06:23:34 |
| 43272 | 3.19 | 100.00 | 971.12 | 1704086596 | 01/01/2024 06:23:16 |
| 43271 | 3.19 | 100.00 | 971.11 | 1704086565 | 01/01/2024 06:22:45 |
| 43270 | 3.17 | 100.00 | 971.06 | 1704086540 | 01/01/2024 06:22:20 |
| 43269 | 3.18 | 100.00 | 971.05 | 1704086514 | 01/01/2024 06:21:54 |
| 43268 | 3.20 | 100.00 | 971.07 | 1704086493 | 01/01/2024 06:21:33 |
| 43267 | 3.20 | 100.00 | 971.05 | 1704086461 | 01/01/2024 06:21:01 |
| 43266 | 3.26 | 100.00 | 971.07 | 1704086295 | 01/01/2024 06:18:15 |
| 43265 | 3.25 | 100.00 | 971.03 | 1704086257 | 01/01/2024 06:17:37 |
| 43264 | 3.24 | 100.00 | 971.07 | 1704086237 | 01/01/2024 06:17:17 |
| 43263 | 3.25 | 100.00 | 971.05 | 1704086217 | 01/01/2024 06:16:57 |
| 43262 | 3.22 | 100.00 | 971.05 | 1704086198 | 01/01/2024 06:16:38 |
| 43261 | 2.94 | 100.00 | 971.02 | 1704086172 | 01/01/2024 06:16:12 |
| 43260 | 3.25 | 100.00 | 971.02 | 1704086148 | 01/01/2024 06:15:48 |
| 43259 | 3.26 | 100.00 | 971.03 | 1704086124 | 01/01/2024 06:15:24 |
| 43258 | 3.28 | 100.00 | 971.05 | 1704086100 | 01/01/2024 06:15:00 |
| 43257 | 3.30 | 100.00 | 971.05 | 1704086078 | 01/01/2024 06:14:38 |
| 43256 | 3.03 | 100.00 | 971.03 | 1704086055 | 01/01/2024 06:14:15 |
| 43255 | 3.38 | 100.00 | 971.07 | 1704086020 | 01/01/2024 06:13:40 |
| 43254 | 3.38 | 100.00 | 971.10 | 1704085997 | 01/01/2024 06:13:17 |
| 43253 | 3.38 | 100.00 | 971.09 | 1704085965 | 01/01/2024 06:12:45 |
| 43252 | 3.42 | 100.00 | 971.09 | 1704085877 | 01/01/2024 06:11:17 |
| 43251 | 3.42 | 100.00 | 971.15 | 1704085838 | 01/01/2024 06:10:38 |
| 43250 | 3.40 | 100.00 | 971.12 | 1704085815 | 01/01/2024 06:10:15 |
| 43249 | 3.12 | 100.00 | 971.04 | 1704085775 | 01/01/2024 06:09:35 |
| 43248 | 3.43 | 100.00 | 971.10 | 1704085740 | 01/01/2024 06:09:00 |
| 43247 | 3.43 | 100.00 | 971.10 | 1704085718 | 01/01/2024 06:08:38 |
| 43246 | 3.14 | 100.00 | 971.07 | 1704085693 | 01/01/2024 06:08:13 |
| 43245 | 3.45 | 100.00 | 971.12 | 1704085660 | 01/01/2024 06:07:40 |
| 43244 | 3.45 | 100.00 | 971.13 | 1704085638 | 01/01/2024 06:07:18 |
| 43243 | 3.45 | 100.00 | 971.15 | 1704085605 | 01/01/2024 06:06:45 |
| 43242 | 3.53 | 100.00 | 971.13 | 1704085388 | 01/01/2024 06:03:08 |
| 43241 | 3.64 | 100.00 | 971.09 | 1704084783 | 01/01/2024 05:53:03 |
| 43240 | 3.71 | 100.00 | 970.95 | 1704084178 | 01/01/2024 05:42:58 |
| 43239 | 3.77 | 100.00 | 971.03 | 1704083573 | 01/01/2024 05:32:53 |
| 43238 | 3.83 | 100.00 | 971.08 | 1704082968 | 01/01/2024 05:22:48 |
| 43237 | 3.90 | 100.00 | 971.20 | 1704082363 | 01/01/2024 05:12:43 |
| 43236 | 3.94 | 100.00 | 971.24 | 1704081758 | 01/01/2024 05:02:38 |
| 43235 | 3.93 | 100.00 | 971.24 | 1704081726 | 01/01/2024 05:02:06 |
| 43234 | 3.92 | 100.00 | 971.22 | 1704081700 | 01/01/2024 05:01:40 |
| 43233 | 3.93 | 100.00 | 971.22 | 1704081678 | 01/01/2024 05:01:18 |
| 43232 | 3.94 | 100.00 | 971.23 | 1704081645 | 01/01/2024 05:00:45 |
| 43231 | 3.94 | 100.00 | 971.23 | 1704081618 | 01/01/2024 05:00:18 |
| 43230 | 3.95 | 100.00 | 971.21 | 1704081578 | 01/01/2024 04:59:38 |
| 43229 | 3.94 | 100.00 | 971.17 | 1704081557 | 01/01/2024 04:59:17 |
| 43228 | 3.96 | 100.00 | 971.19 | 1704081524 | 01/01/2024 04:58:44 |
| 43227 | 3.98 | 100.00 | 971.18 | 1704081503 | 01/01/2024 04:58:23 |
| 43226 | 3.98 | 100.00 | 971.16 | 1704081474 | 01/01/2024 04:57:54 |
| 43225 | 3.99 | 100.00 | 971.18 | 1704081456 | 01/01/2024 04:57:36 |
| 43224 | 4.01 | 100.00 | 971.16 | 1704081415 | 01/01/2024 04:56:55 |
| 43223 | 4.00 | 100.00 | 971.20 | 1704081397 | 01/01/2024 04:56:37 |
| 43222 | 4.00 | 100.00 | 971.13 | 1704081371 | 01/01/2024 04:56:11 |
| 43221 | 4.01 | 100.00 | 971.15 | 1704081345 | 01/01/2024 04:55:45 |
| 43220 | 4.01 | 100.00 | 971.15 | 1704081322 | 01/01/2024 04:55:22 |
| 43219 | 3.99 | 100.00 | 971.15 | 1704081274 | 01/01/2024 04:54:34 |
| 43218 | 3.97 | 100.00 | 971.16 | 1704081242 | 01/01/2024 04:54:02 |
| 43217 | 3.67 | 100.00 | 971.10 | 1704081217 | 01/01/2024 04:53:37 |
| 43216 | 3.99 | 100.00 | 971.15 | 1704081180 | 01/01/2024 04:53:00 |
| 43215 | 3.98 | 100.00 | 971.16 | 1704081157 | 01/01/2024 04:52:37 |
| 43214 | 3.96 | 100.00 | 971.14 | 1704081135 | 01/01/2024 04:52:15 |
| 43213 | 3.97 | 100.00 | 971.18 | 1704081111 | 01/01/2024 04:51:51 |
| 43212 | 3.97 | 100.00 | 971.17 | 1704081043 | 01/01/2024 04:50:43 |
| 43211 | 3.95 | 100.00 | 971.19 | 1704081022 | 01/01/2024 04:50:22 |
| 43210 | 3.95 | 100.00 | 971.18 | 1704080997 | 01/01/2024 04:49:57 |
| 43209 | 3.96 | 100.00 | 971.17 | 1704080974 | 01/01/2024 04:49:34 |
| 43208 | 3.96 | 100.00 | 971.21 | 1704080942 | 01/01/2024 04:49:02 |
| 43207 | 3.97 | 100.00 | 971.20 | 1704080918 | 01/01/2024 04:48:38 |
| 43206 | 3.96 | 100.00 | 971.20 | 1704080874 | 01/01/2024 04:47:54 |
| 43205 | 3.99 | 100.00 | 971.15 | 1704080685 | 01/01/2024 04:44:45 |
| 43204 | 3.99 | 100.00 | 971.13 | 1704080661 | 01/01/2024 04:44:21 |
| 43203 | 4.01 | 100.00 | 971.13 | 1704080625 | 01/01/2024 04:43:45 |
| 43202 | 4.02 | 100.00 | 971.11 | 1704080596 | 01/01/2024 04:43:16 |
| 43201 | 4.04 | 100.00 | 971.18 | 1704080557 | 01/01/2024 04:42:37 |
| 43200 | 4.04 | 100.00 | 971.17 | 1704080531 | 01/01/2024 04:42:11 |
| 43199 | 4.03 | 100.00 | 971.18 | 1704080508 | 01/01/2024 04:41:48 |
| 43198 | 4.01 | 100.00 | 971.17 | 1704080482 | 01/01/2024 04:41:22 |
| 43197 | 4.02 | 100.00 | 971.15 | 1704080457 | 01/01/2024 04:40:57 |
| 43196 | 4.04 | 100.00 | 971.19 | 1704080434 | 01/01/2024 04:40:34 |
| 43195 | 4.04 | 100.00 | 971.20 | 1704080415 | 01/01/2024 04:40:15 |
| 43194 | 3.76 | 100.00 | 971.16 | 1704080377 | 01/01/2024 04:39:37 |
| 43193 | 4.08 | 100.00 | 971.21 | 1704080340 | 01/01/2024 04:39:00 |
| 43192 | 4.08 | 100.00 | 971.25 | 1704080314 | 01/01/2024 04:38:34 |
| 43191 | 4.08 | 100.00 | 971.22 | 1704080286 | 01/01/2024 04:38:06 |
| 43190 | 4.10 | 100.00 | 971.25 | 1704080261 | 01/01/2024 04:37:41 |
| 43189 | 4.12 | 100.00 | 971.27 | 1704080234 | 01/01/2024 04:37:14 |
| 43188 | 4.11 | 100.00 | 971.22 | 1704080208 | 01/01/2024 04:36:48 |
| 43187 | 4.11 | 100.00 | 971.30 | 1704080186 | 01/01/2024 04:36:26 |
| 43186 | 4.17 | 100.00 | 971.38 | 1704079637 | 01/01/2024 04:27:17 |
| 43185 | 4.16 | 100.00 | 971.34 | 1704079600 | 01/01/2024 04:26:40 |
| 43184 | 4.17 | 100.00 | 971.35 | 1704079575 | 01/01/2024 04:26:15 |
| 43183 | 4.19 | 100.00 | 971.39 | 1704079543 | 01/01/2024 04:25:43 |
| 43182 | 4.17 | 100.00 | 971.38 | 1704079517 | 01/01/2024 04:25:17 |
| 43181 | 4.19 | 100.00 | 971.39 | 1704079484 | 01/01/2024 04:24:44 |
| 43180 | 4.16 | 100.00 | 971.34 | 1704079466 | 01/01/2024 04:24:26 |
| 43179 | 4.16 | 100.00 | 971.40 | 1704079442 | 01/01/2024 04:24:02 |
| 43178 | 4.19 | 100.00 | 971.40 | 1704079417 | 01/01/2024 04:23:37 |
| 43177 | 4.18 | 100.00 | 971.40 | 1704079382 | 01/01/2024 04:23:02 |
| 43176 | 4.19 | 100.00 | 971.41 | 1704079354 | 01/01/2024 04:22:34 |
| 43175 | 4.18 | 100.00 | 971.40 | 1704079335 | 01/01/2024 04:22:15 |
| 43174 | 4.16 | 100.00 | 971.40 | 1704079300 | 01/01/2024 04:21:40 |
| 43173 | 4.19 | 100.00 | 971.40 | 1704079277 | 01/01/2024 04:21:17 |
| 43172 | 4.22 | 100.00 | 971.41 | 1704079240 | 01/01/2024 04:20:40 |
| 43171 | 4.21 | 100.00 | 971.38 | 1704079217 | 01/01/2024 04:20:17 |
| 43170 | 4.22 | 100.00 | 971.40 | 1704079093 | 01/01/2024 04:18:13 |
| 43169 | 4.20 | 100.00 | 971.41 | 1704079057 | 01/01/2024 04:17:37 |
| 43168 | 4.21 | 100.00 | 971.40 | 1704079020 | 01/01/2024 04:17:00 |
| 43167 | 4.19 | 100.00 | 971.39 | 1704078997 | 01/01/2024 04:16:37 |
| 43166 | 4.20 | 100.00 | 971.41 | 1704078971 | 01/01/2024 04:16:11 |
| 43165 | 4.19 | 100.00 | 971.40 | 1704078940 | 01/01/2024 04:15:40 |
| 43164 | 4.21 | 100.00 | 971.44 | 1704078902 | 01/01/2024 04:15:02 |
| 43163 | 4.22 | 100.00 | 971.44 | 1704078876 | 01/01/2024 04:14:36 |
| 43162 | 4.21 | 100.00 | 971.41 | 1704078851 | 01/01/2024 04:14:11 |
| 43161 | 4.22 | 100.00 | 971.40 | 1704078820 | 01/01/2024 04:13:40 |
| 43160 | 4.19 | 100.00 | 971.40 | 1704078797 | 01/01/2024 04:13:17 |
| 43159 | 4.19 | 100.00 | 971.40 | 1704078765 | 01/01/2024 04:12:45 |
| 43158 | 4.18 | 100.00 | 971.36 | 1704078735 | 01/01/2024 04:12:15 |
| 43157 | 4.21 | 100.00 | 971.38 | 1704078697 | 01/01/2024 04:11:37 |
| 43156 | 4.23 | 100.00 | 971.38 | 1704078670 | 01/01/2024 04:11:10 |
| 43155 | 4.22 | 100.00 | 971.36 | 1704078654 | 01/01/2024 04:10:54 |
| 43154 | 4.29 | 100.00 | 971.19 | 1704078379 | 01/01/2024 04:06:19 |
| 43153 | 4.49 | 100.00 | 971.29 | 1704077774 | 01/01/2024 03:56:14 |
| 43152 | 4.59 | 100.00 | 971.23 | 1704077169 | 01/01/2024 03:46:09 |
| 43151 | 4.54 | 100.00 | 971.03 | 1704076564 | 01/01/2024 03:36:04 |
| 43150 | 4.70 | 100.00 | 971.22 | 1704075959 | 01/01/2024 03:25:59 |
| 43149 | 4.60 | 100.00 | 970.94 | 1704075354 | 01/01/2024 03:15:54 |
| 43148 | 4.27 | 100.00 | 970.91 | 1704074749 | 01/01/2024 03:05:49 |
| 43147 | 4.13 | 100.00 | 970.91 | 1704074144 | 01/01/2024 02:55:44 |
| 43146 | 4.07 | 100.00 | 970.69 | 1704073539 | 01/01/2024 02:45:39 |
| 43145 | 4.04 | 100.00 | 970.68 | 1704073502 | 01/01/2024 02:45:02 |
| 43144 | 4.01 | 100.00 | 970.68 | 1704073453 | 01/01/2024 02:44:13 |
| 43143 | 4.03 | 100.00 | 970.64 | 1704073427 | 01/01/2024 02:43:47 |
| 43142 | 4.04 | 100.00 | 970.63 | 1704073368 | 01/01/2024 02:42:48 |
| 43141 | 4.04 | 100.00 | 970.71 | 1704073316 | 01/01/2024 02:41:56 |
| 43140 | 4.03 | 100.00 | 970.71 | 1704073297 | 01/01/2024 02:41:37 |
| 43139 | 4.05 | 100.00 | 970.70 | 1704073276 | 01/01/2024 02:41:16 |
| 43138 | 4.03 | 100.00 | 970.72 | 1704073237 | 01/01/2024 02:40:37 |
| 43137 | 4.03 | 100.00 | 970.75 | 1704073201 | 01/01/2024 02:40:01 |
| 43136 | 4.04 | 100.00 | 970.78 | 1704073081 | 01/01/2024 02:38:01 |
| 43135 | 3.75 | 100.00 | 970.78 | 1704073057 | 01/01/2024 02:37:37 |
| 43134 | 4.08 | 100.00 | 970.79 | 1704073019 | 01/01/2024 02:36:59 |
| 43133 | 4.09 | 100.00 | 970.80 | 1704072997 | 01/01/2024 02:36:37 |
| 43132 | 4.09 | 100.00 | 970.84 | 1704072959 | 01/01/2024 02:35:59 |
| 43131 | 4.10 | 100.00 | 970.85 | 1704072933 | 01/01/2024 02:35:33 |
| 43130 | 4.08 | 100.00 | 970.81 | 1704072899 | 01/01/2024 02:34:59 |
| 43129 | 4.06 | 100.00 | 970.84 | 1704072877 | 01/01/2024 02:34:37 |
| 43128 | 3.78 | 100.00 | 970.82 | 1704072857 | 01/01/2024 02:34:17 |
| 43127 | 4.09 | 100.00 | 970.87 | 1704072819 | 01/01/2024 02:33:39 |
| 43126 | 4.09 | 100.00 | 970.87 | 1704072796 | 01/01/2024 02:33:16 |
| 43125 | 4.10 | 100.00 | 970.87 | 1704072762 | 01/01/2024 02:32:42 |
| 43124 | 3.79 | 100.00 | 970.84 | 1704072734 | 01/01/2024 02:32:14 |
| 43123 | 4.11 | 100.00 | 970.89 | 1704072699 | 01/01/2024 02:31:39 |
| 43122 | 4.12 | 100.00 | 970.90 | 1704072677 | 01/01/2024 02:31:17 |
| 43121 | 4.11 | 100.00 | 970.81 | 1704072657 | 01/01/2024 02:30:57 |
| 43120 | 3.82 | 100.00 | 970.85 | 1704072634 | 01/01/2024 02:30:34 |
| 43119 | 4.14 | 100.00 | 970.85 | 1704072608 | 01/01/2024 02:30:08 |
| 43118 | 4.13 | 100.00 | 970.91 | 1704072579 | 01/01/2024 02:29:39 |
| 43117 | 4.15 | 100.00 | 970.85 | 1704072554 | 01/01/2024 02:29:14 |
| 43116 | 4.14 | 100.00 | 970.79 | 1704072530 | 01/01/2024 02:28:50 |
| 43115 | 4.12 | 100.00 | 970.85 | 1704072505 | 01/01/2024 02:28:25 |
| 43114 | 4.13 | 100.00 | 970.83 | 1704072479 | 01/01/2024 02:27:59 |
| 43113 | 4.13 | 100.00 | 970.81 | 1704072457 | 01/01/2024 02:27:37 |
| 43112 | 4.12 | 100.00 | 970.82 | 1704072434 | 01/01/2024 02:27:14 |
| 43111 | 4.13 | 100.00 | 970.78 | 1704072413 | 01/01/2024 02:26:53 |
| 43110 | 3.84 | 100.00 | 970.79 | 1704072397 | 01/01/2024 02:26:37 |
| 43109 | 4.13 | 100.00 | 970.81 | 1704072363 | 01/01/2024 02:26:03 |
| 43108 | 4.15 | 100.00 | 970.75 | 1704072155 | 01/01/2024 02:22:35 |
| 43107 | 4.19 | 100.00 | 970.62 | 1704071550 | 01/01/2024 02:12:30 |
| 43106 | 4.27 | 100.00 | 970.71 | 1704070945 | 01/01/2024 02:02:25 |
| 43105 | 4.31 | 100.00 | 970.84 | 1704070340 | 01/01/2024 01:52:20 |
| 43104 | 4.38 | 100.00 | 970.97 | 1704069735 | 01/01/2024 01:42:15 |
| 43103 | 4.55 | 100.00 | 971.00 | 1704069130 | 01/01/2024 01:32:10 |
| 43102 | 4.51 | 100.00 | 970.92 | 1704068525 | 01/01/2024 01:22:05 |
| 43101 | 4.46 | 100.00 | 970.80 | 1704067920 | 01/01/2024 01:12:00 |
| 43100 | 4.55 | 100.00 | 970.63 | 1704067315 | 01/01/2024 01:01:55 |
| 43099 | 4.63 | 100.00 | 970.80 | 1704066709 | 01/01/2024 00:51:49 |
| 43098 | 4.50 | 100.00 | 970.87 | 1704066104 | 01/01/2024 00:41:44 |
| 43097 | 4.60 | 100.00 | 970.94 | 1704065499 | 01/01/2024 00:31:39 |
| 43096 | 4.60 | 100.00 | 970.88 | 1704065459 | 01/01/2024 00:30:59 |
| 43095 | 4.30 | 100.00 | 970.90 | 1704065436 | 01/01/2024 00:30:36 |
| 43094 | 4.61 | 100.00 | 970.95 | 1704065399 | 01/01/2024 00:29:59 |
| 43093 | 4.57 | 100.00 | 970.93 | 1704065377 | 01/01/2024 00:29:37 |
| 43092 | 4.55 | 100.00 | 970.90 | 1704065355 | 01/01/2024 00:29:15 |
| 43091 | 4.55 | 100.00 | 970.99 | 1704065320 | 01/01/2024 00:28:40 |
| 43090 | 4.59 | 100.00 | 970.91 | 1704064780 | 01/01/2024 00:19:40 |
| 43089 | 4.60 | 100.00 | 970.93 | 1704064759 | 01/01/2024 00:19:19 |
| 43088 | 4.65 | 100.00 | 970.90 | 1704064535 | 01/01/2024 00:15:35 |
| 43087 | 4.66 | 100.00 | 970.91 | 1704064514 | 01/01/2024 00:15:14 |
| 43086 | 4.64 | 100.00 | 970.88 | 1704064478 | 01/01/2024 00:14:38 |
| 43085 | 4.65 | 100.00 | 970.89 | 1704064441 | 01/01/2024 00:14:01 |
| 43084 | 4.68 | 100.00 | 970.92 | 1704064416 | 01/01/2024 00:13:36 |
| 43083 | 4.71 | 100.00 | 970.90 | 1704064394 | 01/01/2024 00:13:14 |
| 43082 | 4.71 | 100.00 | 970.90 | 1704064357 | 01/01/2024 00:12:37 |
| 43081 | 4.71 | 100.00 | 970.88 | 1704064327 | 01/01/2024 00:12:07 |
| 43080 | 4.72 | 100.00 | 970.88 | 1704064293 | 01/01/2024 00:11:33 |
| 43079 | 4.74 | 100.00 | 970.87 | 1704064262 | 01/01/2024 00:11:02 |
| 43078 | 4.73 | 100.00 | 970.88 | 1704064236 | 01/01/2024 00:10:36 |
| 43077 | 4.72 | 100.00 | 970.89 | 1704064214 | 01/01/2024 00:10:14 |
| 43076 | 4.71 | 100.00 | 970.84 | 1704064182 | 01/01/2024 00:09:42 |
| 43075 | 4.73 | 100.00 | 970.81 | 1704063974 | 01/01/2024 00:06:14 |
| 43074 | 4.75 | 100.00 | 970.82 | 1704063939 | 01/01/2024 00:05:39 |
| 43073 | 4.76 | 100.00 | 970.77 | 1704063914 | 01/01/2024 00:05:14 |
| 43072 | 4.76 | 100.00 | 970.81 | 1704063876 | 01/01/2024 00:04:36 |
| 43071 | 4.74 | 100.00 | 970.77 | 1704063854 | 01/01/2024 00:04:14 |
| 43070 | 4.74 | 100.00 | 970.76 | 1704063823 | 01/01/2024 00:03:43 |
| 43069 | 4.74 | 100.00 | 970.78 | 1704063797 | 01/01/2024 00:03:17 |
| 43068 | 4.74 | 100.00 | 970.73 | 1704063758 | 01/01/2024 00:02:38 |
| 43067 | 4.74 | 100.00 | 970.73 | 1704063724 | 01/01/2024 00:02:04 |
| 43066 | 4.73 | 100.00 | 970.77 | 1704063704 | 01/01/2024 00:01:44 |
| 43065 | 4.73 | 100.00 | 970.76 | 1704063677 | 01/01/2024 00:01:17 |
| 43064 | 4.73 | 100.00 | 970.72 | 1704063610 | 01/01/2024 00:00:10 |
| 43063 | 4.76 | 100.00 | 970.76 | 1704063578 | 31/12/2023 23:59:38 |
| 43062 | 4.77 | 100.00 | 970.75 | 1704063554 | 31/12/2023 23:59:14 |
| 43061 | 4.78 | 100.00 | 970.76 | 1704063516 | 31/12/2023 23:58:36 |
| 43060 | 4.77 | 100.00 | 970.75 | 1704063494 | 31/12/2023 23:58:14 |
| 43059 | 4.79 | 100.00 | 970.70 | 1704063461 | 31/12/2023 23:57:41 |
| 43058 | 4.82 | 100.00 | 970.72 | 1704063433 | 31/12/2023 23:57:13 |
| 43057 | 4.84 | 100.00 | 970.74 | 1704063401 | 31/12/2023 23:56:41 |
| 43056 | 4.83 | 100.00 | 970.74 | 1704063374 | 31/12/2023 23:56:14 |
| 43055 | 4.82 | 100.00 | 970.69 | 1704063347 | 31/12/2023 23:55:47 |
| 43054 | 4.80 | 100.00 | 970.66 | 1704063314 | 31/12/2023 23:55:14 |
| 43053 | 4.80 | 100.00 | 970.64 | 1704063283 | 31/12/2023 23:54:43 |
| 43052 | 4.80 | 100.00 | 970.72 | 1704063250 | 31/12/2023 23:54:10 |
| 43051 | 4.82 | 100.00 | 970.69 | 1704063229 | 31/12/2023 23:53:49 |
| 43050 | 4.78 | 100.00 | 970.66 | 1704063193 | 31/12/2023 23:53:13 |
| 43049 | 4.77 | 100.00 | 970.70 | 1704063156 | 31/12/2023 23:52:36 |
| 43048 | 4.76 | 100.00 | 970.69 | 1704063124 | 31/12/2023 23:52:04 |
| 43047 | 4.75 | 100.00 | 970.67 | 1704063096 | 31/12/2023 23:51:36 |
| 43046 | 4.79 | 100.00 | 970.64 | 1704063073 | 31/12/2023 23:51:13 |
| 43045 | 4.77 | 100.00 | 970.63 | 1704063053 | 31/12/2023 23:50:53 |
| 43044 | 4.79 | 100.00 | 970.71 | 1704062817 | 31/12/2023 23:46:57 |
| 43043 | 4.84 | 100.00 | 970.68 | 1704062796 | 31/12/2023 23:46:36 |
| 43042 | 4.86 | 100.00 | 970.70 | 1704062774 | 31/12/2023 23:46:14 |
| 43041 | 4.89 | 100.00 | 970.72 | 1704062736 | 31/12/2023 23:45:36 |
| 43040 | 4.88 | 100.00 | 970.73 | 1704062713 | 31/12/2023 23:45:13 |
| 43039 | 4.89 | 100.00 | 970.72 | 1704062680 | 31/12/2023 23:44:40 |
| 43038 | 4.86 | 100.00 | 970.71 | 1704062656 | 31/12/2023 23:44:16 |
| 43037 | 4.84 | 100.00 | 970.69 | 1704062621 | 31/12/2023 23:43:41 |
| 43036 | 4.82 | 100.00 | 970.66 | 1704062578 | 31/12/2023 23:42:58 |
| 43035 | 4.84 | 100.00 | 970.64 | 1704062556 | 31/12/2023 23:42:36 |
| 43034 | 4.87 | 100.00 | 970.61 | 1704062521 | 31/12/2023 23:42:01 |
| 43033 | 4.87 | 100.00 | 970.57 | 1704062493 | 31/12/2023 23:41:33 |
| 43032 | 4.87 | 100.00 | 970.60 | 1704062461 | 31/12/2023 23:41:01 |
| 43031 | 4.88 | 100.00 | 970.60 | 1704062436 | 31/12/2023 23:40:36 |
| 43030 | 4.89 | 100.00 | 970.61 | 1704062414 | 31/12/2023 23:40:14 |
| 43029 | 4.89 | 100.00 | 970.57 | 1704062379 | 31/12/2023 23:39:39 |
| 43028 | 4.90 | 100.00 | 970.62 | 1704062355 | 31/12/2023 23:39:15 |
| 43027 | 4.87 | 100.00 | 970.64 | 1704062173 | 31/12/2023 23:36:13 |
| 43026 | 4.88 | 100.00 | 970.63 | 1704062136 | 31/12/2023 23:35:36 |
| 43025 | 4.91 | 100.00 | 970.66 | 1704062093 | 31/12/2023 23:34:53 |
| 43024 | 4.91 | 100.00 | 970.65 | 1704062074 | 31/12/2023 23:34:34 |
| 43023 | 4.90 | 100.00 | 970.66 | 1704062035 | 31/12/2023 23:33:55 |
| 43022 | 4.61 | 100.00 | 970.66 | 1704062015 | 31/12/2023 23:33:35 |
| 43021 | 4.92 | 100.00 | 970.67 | 1704061979 | 31/12/2023 23:32:59 |
| 43020 | 4.92 | 100.00 | 970.70 | 1704061956 | 31/12/2023 23:32:36 |
| 43019 | 4.91 | 100.00 | 970.65 | 1704061934 | 31/12/2023 23:32:14 |
| 43018 | 4.98 | 100.00 | 970.70 | 1704061778 | 31/12/2023 23:29:38 |
| 43017 | 4.98 | 100.00 | 970.69 | 1704061753 | 31/12/2023 23:29:13 |
| 43016 | 4.99 | 100.00 | 970.71 | 1704061723 | 31/12/2023 23:28:43 |
| 43015 | 5.00 | 100.00 | 970.70 | 1704061696 | 31/12/2023 23:28:16 |
| 43014 | 4.98 | 100.00 | 970.75 | 1704061662 | 31/12/2023 23:27:42 |
| 43013 | 4.97 | 100.00 | 970.70 | 1704061633 | 31/12/2023 23:27:13 |
| 43012 | 4.98 | 100.00 | 970.70 | 1704061596 | 31/12/2023 23:26:36 |
| 43011 | 4.99 | 100.00 | 970.66 | 1704061559 | 31/12/2023 23:25:59 |
| 43010 | 4.98 | 100.00 | 970.63 | 1704061533 | 31/12/2023 23:25:33 |
| 43009 | 4.97 | 100.00 | 970.66 | 1704061515 | 31/12/2023 23:25:15 |
| 43008 | 5.00 | 100.00 | 970.63 | 1704061483 | 31/12/2023 23:24:43 |
| 43007 | 5.01 | 100.00 | 970.63 | 1704061459 | 31/12/2023 23:24:19 |
| 43006 | 5.02 | 100.00 | 970.66 | 1704061436 | 31/12/2023 23:23:56 |
| 43005 | 4.99 | 100.00 | 970.63 | 1704061412 | 31/12/2023 23:23:32 |
| 43004 | 4.99 | 100.00 | 970.57 | 1704061379 | 31/12/2023 23:22:59 |
| 43003 | 5.00 | 100.00 | 970.59 | 1704061355 | 31/12/2023 23:22:35 |
| 43002 | 4.99 | 100.00 | 970.59 | 1704061335 | 31/12/2023 23:22:15 |
| 43001 | 5.02 | 100.00 | 970.61 | 1704061296 | 31/12/2023 23:21:36 |
| 43000 | 5.04 | 100.00 | 970.58 | 1704061272 | 31/12/2023 23:21:12 |
| 42999 | 5.02 | 100.00 | 970.63 | 1704061246 | 31/12/2023 23:20:46 |
| 42998 | 5.03 | 100.00 | 970.61 | 1704061219 | 31/12/2023 23:20:19 |
| 42997 | 5.02 | 100.00 | 970.58 | 1704061196 | 31/12/2023 23:19:56 |
| 42996 | 5.05 | 100.00 | 970.54 | 1704060988 | 31/12/2023 23:16:28 |
| 42995 | 5.19 | 100.00 | 970.47 | 1704060383 | 31/12/2023 23:06:23 |
| 42994 | 5.55 | 100.00 | 970.54 | 1704059778 | 31/12/2023 22:56:18 |
| 42993 | 5.59 | 100.00 | 970.27 | 1704059173 | 31/12/2023 22:46:13 |
| 42992 | 5.57 | 100.00 | 970.01 | 1704058568 | 31/12/2023 22:36:08 |
| 42991 | 5.60 | 100.00 | 970.03 | 1704057963 | 31/12/2023 22:26:03 |
| 42990 | 5.60 | 100.00 | 969.98 | 1704057358 | 31/12/2023 22:15:58 |
| 42989 | 5.68 | 100.00 | 970.00 | 1704056753 | 31/12/2023 22:05:53 |
| 42988 | 5.72 | 100.00 | 970.06 | 1704056612 | 31/12/2023 22:03:32 |
| 42987 | 5.71 | 100.00 | 970.01 | 1704056593 | 31/12/2023 22:03:13 |
| 42986 | 5.79 | 100.00 | 970.05 | 1704056318 | 31/12/2023 21:58:38 |
| 42985 | 5.82 | 100.00 | 970.07 | 1704056293 | 31/12/2023 21:58:13 |
| 42984 | 5.83 | 100.00 | 970.10 | 1704056263 | 31/12/2023 21:57:43 |
| 42983 | 5.80 | 100.00 | 970.09 | 1704056233 | 31/12/2023 21:57:13 |
| 42982 | 5.82 | 100.00 | 970.10 | 1704056207 | 31/12/2023 21:56:47 |
| 42981 | 5.84 | 100.00 | 970.06 | 1704056178 | 31/12/2023 21:56:18 |
| 42980 | 5.86 | 100.00 | 970.10 | 1704056152 | 31/12/2023 21:55:52 |
| 42979 | 5.83 | 100.00 | 970.06 | 1704056132 | 31/12/2023 21:55:32 |
| 42978 | 5.82 | 100.00 | 970.02 | 1704056113 | 31/12/2023 21:55:13 |
| 42977 | 5.79 | 100.00 | 970.06 | 1704056076 | 31/12/2023 21:54:36 |
| 42976 | 5.80 | 100.00 | 970.08 | 1704056055 | 31/12/2023 21:54:15 |
| 42975 | 5.79 | 100.00 | 970.10 | 1704056016 | 31/12/2023 21:53:36 |
| 42974 | 5.79 | 100.00 | 970.08 | 1704055993 | 31/12/2023 21:53:13 |
| 42973 | 5.77 | 100.00 | 970.08 | 1704055958 | 31/12/2023 21:52:38 |
| 42972 | 5.75 | 100.00 | 970.03 | 1704055923 | 31/12/2023 21:52:03 |
| 42971 | 5.77 | 100.00 | 970.02 | 1704055896 | 31/12/2023 21:51:36 |
| 42970 | 5.79 | 100.00 | 970.06 | 1704055869 | 31/12/2023 21:51:09 |
| 42969 | 5.80 | 100.00 | 970.02 | 1704055843 | 31/12/2023 21:50:43 |
| 42968 | 5.80 | 100.00 | 970.04 | 1704055818 | 31/12/2023 21:50:18 |
| 42967 | 5.80 | 100.00 | 970.03 | 1704055798 | 31/12/2023 21:49:58 |
| 42966 | 5.82 | 100.00 | 970.07 | 1704055773 | 31/12/2023 21:49:33 |
| 42965 | 5.85 | 100.00 | 970.05 | 1704055744 | 31/12/2023 21:49:04 |
| 42964 | 5.86 | 100.00 | 970.09 | 1704055712 | 31/12/2023 21:48:32 |
| 42963 | 5.69 | 100.00 | 970.00 | 1704055478 | 31/12/2023 21:44:38 |
| 42962 | 6.00 | 100.00 | 969.98 | 1704055438 | 31/12/2023 21:43:58 |
| 42961 | 6.01 | 100.00 | 969.99 | 1704055412 | 31/12/2023 21:43:32 |
| 42960 | 6.06 | 100.00 | 970.02 | 1704055293 | 31/12/2023 21:41:33 |
| 42959 | 6.07 | 100.00 | 969.92 | 1704055052 | 31/12/2023 21:37:32 |
| 42958 | 6.04 | 100.00 | 969.97 | 1704055018 | 31/12/2023 21:36:58 |
| 42957 | 6.05 | 100.00 | 969.96 | 1704054994 | 31/12/2023 21:36:34 |
| 42956 | 5.72 | 100.00 | 969.94 | 1704054973 | 31/12/2023 21:36:13 |
| 42955 | 6.01 | 100.00 | 969.97 | 1704054945 | 31/12/2023 21:35:45 |
| 42954 | 6.01 | 100.00 | 969.96 | 1704054898 | 31/12/2023 21:34:58 |
| 42953 | 6.10 | 100.00 | 969.84 | 1704054524 | 31/12/2023 21:28:44 |
| 42952 | 6.30 | 100.00 | 969.83 | 1704053919 | 31/12/2023 21:18:39 |
| 42951 | 6.48 | 100.00 | 969.76 | 1704053314 | 31/12/2023 21:08:34 |
| 42950 | 6.60 | 100.00 | 969.68 | 1704052709 | 31/12/2023 20:58:29 |
| 42949 | 6.78 | 100.00 | 969.64 | 1704052104 | 31/12/2023 20:48:24 |
| 42948 | 6.93 | 100.00 | 969.61 | 1704051499 | 31/12/2023 20:38:19 |
| 42947 | 7.04 | 100.00 | 969.60 | 1704050894 | 31/12/2023 20:28:14 |
| 42946 | 7.14 | 100.00 | 969.36 | 1704050289 | 31/12/2023 20:18:09 |
| 42945 | 7.42 | 100.00 | 969.42 | 1704049684 | 31/12/2023 20:08:04 |
| 42944 | 7.62 | 100.00 | 969.29 | 1704049079 | 31/12/2023 19:57:59 |
| 42943 | 7.88 | 100.00 | 969.20 | 1704048474 | 31/12/2023 19:47:54 |
| 42942 | 8.07 | 100.00 | 968.98 | 1704047869 | 31/12/2023 19:37:49 |
| 42941 | 8.08 | 100.00 | 969.02 | 1704047263 | 31/12/2023 19:27:43 |
| 42940 | 8.20 | 100.00 | 968.87 | 1704046658 | 31/12/2023 19:17:38 |
| 42939 | 8.42 | 100.00 | 968.84 | 1704046053 | 31/12/2023 19:07:33 |
| 42938 | 8.69 | 100.00 | 968.68 | 1704045448 | 31/12/2023 18:57:28 |
| 42937 | 8.94 | 100.00 | 968.47 | 1704044843 | 31/12/2023 18:47:23 |
| 42936 | 9.06 | 100.00 | 968.51 | 1704044238 | 31/12/2023 18:37:18 |
| 42935 | 9.24 | 100.00 | 968.45 | 1704043633 | 31/12/2023 18:27:13 |
| 42934 | 9.49 | 100.00 | 968.44 | 1704043028 | 31/12/2023 18:17:08 |
| 42933 | 9.70 | 100.00 | 968.40 | 1704042808 | 31/12/2023 18:13:28 |
| 42932 | 10.11 | 100.00 | 968.45 | 1704042203 | 31/12/2023 18:03:23 |
| 42931 | 10.45 | 100.00 | 968.52 | 1704041598 | 31/12/2023 17:53:18 |
| 42930 | 10.50 | 100.00 | 968.31 | 1704040993 | 31/12/2023 17:43:13 |
| 42929 | 10.45 | 100.00 | 968.21 | 1704040388 | 31/12/2023 17:33:08 |
| 42928 | 10.61 | 100.00 | 968.22 | 1704039783 | 31/12/2023 17:23:03 |
| 42927 | 10.72 | 100.00 | 968.08 | 1704039178 | 31/12/2023 17:12:58 |
| 42926 | 10.88 | 100.00 | 967.93 | 1704038573 | 31/12/2023 17:02:53 |
| 42925 | 10.98 | 100.00 | 968.02 | 1704037968 | 31/12/2023 16:52:48 |
| 42924 | 11.01 | 100.00 | 967.93 | 1704037363 | 31/12/2023 16:42:43 |
| 42923 | 11.09 | 100.00 | 968.16 | 1704036757 | 31/12/2023 16:32:37 |
| 42922 | 11.12 | 100.00 | 968.22 | 1704036152 | 31/12/2023 16:22:32 |
| 42921 | 11.15 | 100.00 | 968.33 | 1704035547 | 31/12/2023 16:12:27 |
| 42920 | 11.18 | 100.00 | 968.27 | 1704034942 | 31/12/2023 16:02:22 |
| 42919 | 11.21 | 100.00 | 968.35 | 1704034337 | 31/12/2023 15:52:17 |
| 42918 | 11.24 | 100.00 | 968.36 | 1704033732 | 31/12/2023 15:42:12 |
| 42917 | 11.26 | 100.00 | 968.38 | 1704033127 | 31/12/2023 15:32:07 |
| 42916 | 11.21 | 100.00 | 968.28 | 1704032522 | 31/12/2023 15:22:02 |
| 42915 | 11.22 | 100.00 | 968.33 | 1704032107 | 31/12/2023 15:15:07 |
| 42914 | 11.24 | 100.00 | 968.34 | 1704031502 | 31/12/2023 15:05:02 |
| 42913 | 11.11 | 100.00 | 968.64 | 1704030897 | 31/12/2023 14:54:57 |
| 42912 | 11.02 | 100.00 | 968.87 | 1704030292 | 31/12/2023 14:44:52 |
| 42911 | 11.05 | 100.00 | 969.14 | 1704029687 | 31/12/2023 14:34:47 |
| 42910 | 11.17 | 100.00 | 969.14 | 1704029082 | 31/12/2023 14:24:42 |
| 42909 | 11.22 | 100.00 | 969.15 | 1704028477 | 31/12/2023 14:14:37 |
| 42908 | 11.33 | 100.00 | 969.27 | 1704027872 | 31/12/2023 14:04:32 |
| 42907 | 11.38 | 100.00 | 969.41 | 1704027267 | 31/12/2023 13:54:27 |
| 42906 | 11.31 | 100.00 | 969.58 | 1704026661 | 31/12/2023 13:44:21 |
| 42905 | 11.29 | 100.00 | 969.93 | 1704026056 | 31/12/2023 13:34:16 |
| 42904 | 11.15 | 100.00 | 970.06 | 1704025451 | 31/12/2023 13:24:11 |
| 42903 | 11.02 | 100.00 | 970.34 | 1704024846 | 31/12/2023 13:14:06 |
| 42902 | 11.05 | 100.00 | 970.43 | 1704024241 | 31/12/2023 13:04:01 |
| 42901 | 11.01 | 100.00 | 970.61 | 1704023636 | 31/12/2023 12:53:56 |
| 42900 | 11.00 | 100.00 | 970.74 | 1704023598 | 31/12/2023 12:53:18 |
| 42899 | 11.02 | 100.00 | 970.80 | 1704023532 | 31/12/2023 12:52:12 |
| 42898 | 11.08 | 100.00 | 970.90 | 1704023056 | 31/12/2023 12:44:16 |
| 42897 | 11.10 | 100.00 | 970.95 | 1704022450 | 31/12/2023 12:34:10 |
| 42896 | 11.01 | 100.00 | 971.23 | 1704021845 | 31/12/2023 12:24:05 |
| 42895 | 10.99 | 100.00 | 971.37 | 1704021240 | 31/12/2023 12:14:00 |
| 42894 | 10.93 | 100.00 | 971.43 | 1704020635 | 31/12/2023 12:03:55 |
| 42893 | 10.90 | 100.00 | 971.64 | 1704020030 | 31/12/2023 11:53:50 |
| 42892 | 10.89 | 100.00 | 971.71 | 1704019425 | 31/12/2023 11:43:45 |
| 42891 | 10.82 | 100.00 | 971.80 | 1704018820 | 31/12/2023 11:33:40 |
| 42890 | 10.66 | 100.00 | 971.99 | 1704018215 | 31/12/2023 11:23:35 |
| 42889 | 10.47 | 100.00 | 972.22 | 1704017610 | 31/12/2023 11:13:30 |
| 42888 | 10.55 | 100.00 | 972.41 | 1704017005 | 31/12/2023 11:03:25 |
| 42887 | 10.42 | 100.00 | 972.48 | 1704016400 | 31/12/2023 10:53:20 |
| 42886 | 10.39 | 100.00 | 972.69 | 1704015795 | 31/12/2023 10:43:15 |
| 42885 | 10.20 | 100.00 | 972.70 | 1704015190 | 31/12/2023 10:33:10 |
| 42884 | 10.14 | 100.00 | 972.70 | 1704014585 | 31/12/2023 10:23:05 |
| 42883 | 9.79 | 100.00 | 972.69 | 1704013980 | 31/12/2023 10:13:00 |
| 42882 | 9.69 | 100.00 | 972.68 | 1704013375 | 31/12/2023 10:02:55 |
| 42881 | 9.49 | 100.00 | 972.58 | 1704012769 | 31/12/2023 09:52:49 |
| 42880 | 9.37 | 100.00 | 972.63 | 1704012164 | 31/12/2023 09:42:44 |
| 42879 | 9.22 | 100.00 | 972.62 | 1704011559 | 31/12/2023 09:32:39 |
| 42878 | 9.05 | 100.00 | 972.58 | 1704010954 | 31/12/2023 09:22:34 |
| 42877 | 8.99 | 100.00 | 972.55 | 1704010349 | 31/12/2023 09:12:29 |
| 42876 | 8.86 | 100.00 | 972.55 | 1704009744 | 31/12/2023 09:02:24 |
| 42875 | 8.80 | 100.00 | 972.52 | 1704009139 | 31/12/2023 08:52:19 |
| 42874 | 8.74 | 100.00 | 972.56 | 1704008534 | 31/12/2023 08:42:14 |
| 42873 | 8.70 | 100.00 | 972.51 | 1704007929 | 31/12/2023 08:32:09 |
| 42872 | 8.68 | 100.00 | 972.72 | 1704007324 | 31/12/2023 08:22:04 |
| 42871 | 8.81 | 100.00 | 972.68 | 1704006719 | 31/12/2023 08:11:59 |
| 42870 | 8.82 | 100.00 | 972.79 | 1704006114 | 31/12/2023 08:01:54 |
| 42869 | 8.87 | 100.00 | 972.82 | 1704005509 | 31/12/2023 07:51:49 |
| 42868 | 8.96 | 100.00 | 973.01 | 1704004904 | 31/12/2023 07:41:44 |
| 42867 | 9.00 | 100.00 | 972.92 | 1704004299 | 31/12/2023 07:31:39 |
| 42866 | 8.99 | 100.00 | 973.07 | 1704003693 | 31/12/2023 07:21:33 |
| 42865 | 8.97 | 100.00 | 973.09 | 1704003659 | 31/12/2023 07:20:59 |
| 42864 | 8.99 | 100.00 | 973.14 | 1704003486 | 31/12/2023 07:18:06 |
| 42863 | 8.97 | 100.00 | 973.08 | 1704002881 | 31/12/2023 07:08:01 |
| 42862 | 8.80 | 100.00 | 972.94 | 1704002276 | 31/12/2023 06:57:56 |
| 42861 | 8.94 | 100.00 | 973.25 | 1704001671 | 31/12/2023 06:47:51 |
| 42860 | 9.07 | 100.00 | 973.09 | 1704001065 | 31/12/2023 06:37:45 |
| 42859 | 9.19 | 100.00 | 972.87 | 1704000460 | 31/12/2023 06:27:40 |
| 42858 | 9.32 | 100.00 | 972.86 | 1703999855 | 31/12/2023 06:17:35 |
| 42857 | 9.49 | 100.00 | 972.84 | 1703999250 | 31/12/2023 06:07:30 |
| 42856 | 9.90 | 94.04 | 972.76 | 1703998645 | 31/12/2023 05:57:25 |
| 42855 | 10.09 | 91.69 | 972.81 | 1703998040 | 31/12/2023 05:47:20 |
| 42854 | 10.27 | 89.38 | 972.96 | 1703997435 | 31/12/2023 05:37:15 |
| 42853 | 10.32 | 89.29 | 973.04 | 1703996830 | 31/12/2023 05:27:10 |
| 42852 | 10.12 | 90.75 | 972.90 | 1703996225 | 31/12/2023 05:17:05 |
| 42851 | 10.06 | 90.54 | 973.05 | 1703995620 | 31/12/2023 05:07:00 |
| 42850 | 10.10 | 91.06 | 973.33 | 1703995015 | 31/12/2023 04:56:55 |
| 42849 | 9.83 | 93.72 | 973.65 | 1703994410 | 31/12/2023 04:46:50 |
| 42848 | 9.80 | 94.56 | 973.59 | 1703993805 | 31/12/2023 04:36:45 |
| 42847 | 9.79 | 95.20 | 973.80 | 1703993200 | 31/12/2023 04:26:40 |
| 42846 | 9.75 | 95.48 | 973.94 | 1703992594 | 31/12/2023 04:16:34 |
| 42845 | 9.84 | 95.07 | 974.06 | 1703991989 | 31/12/2023 04:06:29 |
| 42844 | 9.87 | 94.86 | 974.07 | 1703991384 | 31/12/2023 03:56:24 |
| 42843 | 9.94 | 93.61 | 974.16 | 1703990779 | 31/12/2023 03:46:19 |
| 42842 | 9.85 | 93.27 | 974.16 | 1703990174 | 31/12/2023 03:36:14 |
| 42841 | 9.77 | 94.31 | 974.22 | 1703989569 | 31/12/2023 03:26:09 |
| 42840 | 9.69 | 95.01 | 974.38 | 1703988964 | 31/12/2023 03:16:04 |
| 42839 | 9.65 | 94.40 | 974.34 | 1703988359 | 31/12/2023 03:05:59 |
| 42838 | 9.65 | 94.01 | 974.33 | 1703987754 | 31/12/2023 02:55:54 |
| 42837 | 9.48 | 95.74 | 974.36 | 1703987528 | 31/12/2023 02:52:08 |
| 42836 | 9.48 | 95.83 | 974.34 | 1703987496 | 31/12/2023 02:51:36 |
| 42835 | 9.50 | 95.44 | 974.42 | 1703987294 | 31/12/2023 02:48:14 |
| 42834 | 9.30 | 97.32 | 974.44 | 1703986689 | 31/12/2023 02:38:09 |
| 42833 | 9.28 | 97.34 | 974.45 | 1703986667 | 31/12/2023 02:37:47 |
| 42832 | 9.29 | 97.29 | 974.48 | 1703986628 | 31/12/2023 02:37:08 |
| 42831 | 9.28 | 97.45 | 974.46 | 1703986598 | 31/12/2023 02:36:38 |
| 42830 | 9.28 | 97.84 | 974.46 | 1703986574 | 31/12/2023 02:36:14 |
| 42829 | 9.25 | 97.96 | 974.44 | 1703986548 | 31/12/2023 02:35:48 |
| 42828 | 9.29 | 97.33 | 974.49 | 1703986289 | 31/12/2023 02:31:29 |
| 42827 | 9.27 | 97.00 | 974.55 | 1703985684 | 31/12/2023 02:21:24 |
| 42826 | 9.22 | 98.18 | 974.62 | 1703985079 | 31/12/2023 02:11:19 |
| 42825 | 9.13 | 98.53 | 974.68 | 1703984473 | 31/12/2023 02:01:13 |
| 42824 | 9.43 | 96.50 | 974.73 | 1703983868 | 31/12/2023 01:51:08 |
| 42823 | 9.29 | 98.66 | 974.81 | 1703983263 | 31/12/2023 01:41:03 |
| 42822 | 9.31 | 99.03 | 974.97 | 1703982658 | 31/12/2023 01:30:58 |
| 42821 | 9.38 | 99.19 | 974.97 | 1703982053 | 31/12/2023 01:20:53 |
| 42820 | 9.39 | 100.00 | 975.20 | 1703981448 | 31/12/2023 01:10:48 |
| 42819 | 9.38 | 100.00 | 975.40 | 1703980913 | 31/12/2023 01:01:53 |
| 42818 | 9.37 | 99.88 | 975.49 | 1703980308 | 31/12/2023 00:51:48 |
| 42817 | 9.34 | 99.83 | 975.47 | 1703980280 | 31/12/2023 00:51:20 |
| 42816 | 9.29 | 100.00 | 975.48 | 1703979692 | 31/12/2023 00:41:32 |
| 42815 | 9.29 | 100.00 | 975.44 | 1703979655 | 31/12/2023 00:40:55 |
| 42814 | 9.31 | 100.00 | 975.43 | 1703979578 | 31/12/2023 00:39:38 |
| 42813 | 9.26 | 100.00 | 975.54 | 1703978973 | 31/12/2023 00:29:33 |
| 42812 | 9.35 | 100.00 | 975.54 | 1703978368 | 31/12/2023 00:19:28 |
| 42811 | 9.21 | 100.00 | 975.51 | 1703977807 | 31/12/2023 00:10:07 |
| 42810 | 9.12 | 100.00 | 975.50 | 1703977774 | 31/12/2023 00:09:34 |
| 42809 | 9.06 | 100.00 | 975.53 | 1703977747 | 31/12/2023 00:09:07 |
| 42808 | 8.99 | 100.00 | 975.49 | 1703977714 | 31/12/2023 00:08:34 |
| 42807 | 8.70 | 100.00 | 975.42 | 1703977442 | 31/12/2023 00:04:02 |
| 42806 | 9.07 | 100.00 | 975.62 | 1703976837 | 30/12/2023 23:53:57 |
| 42805 | 9.19 | 100.00 | 975.68 | 1703976232 | 30/12/2023 23:43:52 |
| 42804 | 9.16 | 100.00 | 975.68 | 1703976051 | 30/12/2023 23:40:51 |
| 42803 | 9.23 | 100.00 | 975.83 | 1703975446 | 30/12/2023 23:30:46 |
| 42802 | 8.90 | 100.00 | 975.92 | 1703974841 | 30/12/2023 23:20:41 |
| 42801 | 9.03 | 100.00 | 975.98 | 1703974236 | 30/12/2023 23:10:36 |
| 42800 | 9.04 | 100.00 | 975.90 | 1703973631 | 30/12/2023 23:00:31 |
| 42799 | 9.14 | 100.00 | 975.86 | 1703973026 | 30/12/2023 22:50:26 |
| 42798 | 9.18 | 100.00 | 975.89 | 1703972420 | 30/12/2023 22:40:20 |
| 42797 | 9.17 | 100.00 | 975.93 | 1703971815 | 30/12/2023 22:30:15 |
| 42796 | 9.16 | 100.00 | 975.94 | 1703971652 | 30/12/2023 22:27:32 |
| 42795 | 9.07 | 100.00 | 975.97 | 1703971047 | 30/12/2023 22:17:27 |
| 42794 | 8.81 | 100.00 | 976.08 | 1703970442 | 30/12/2023 22:07:22 |
| 42793 | 8.80 | 100.00 | 976.18 | 1703970186 | 30/12/2023 22:03:06 |
| 42792 | 8.80 | 100.00 | 976.17 | 1703970156 | 30/12/2023 22:02:36 |
| 42791 | 8.75 | 100.00 | 976.20 | 1703970135 | 30/12/2023 22:02:15 |
| 42790 | 8.74 | 100.00 | 976.16 | 1703969646 | 30/12/2023 21:54:06 |
| 42789 | 8.75 | 100.00 | 976.16 | 1703969611 | 30/12/2023 21:53:31 |
| 42788 | 8.73 | 100.00 | 976.23 | 1703969445 | 30/12/2023 21:50:45 |
| 42787 | 8.69 | 100.00 | 976.20 | 1703968840 | 30/12/2023 21:40:40 |
| 42786 | 8.80 | 100.00 | 976.28 | 1703968235 | 30/12/2023 21:30:35 |
| 42785 | 9.00 | 100.00 | 976.36 | 1703967808 | 30/12/2023 21:23:28 |
| 42784 | 8.84 | 100.00 | 976.35 | 1703967203 | 30/12/2023 21:13:23 |
| 42783 | 9.09 | 100.00 | 976.48 | 1703966598 | 30/12/2023 21:03:18 |
| 42782 | 9.29 | 100.00 | 976.51 | 1703965993 | 30/12/2023 20:53:13 |
| 42781 | 9.37 | 100.00 | 976.45 | 1703965388 | 30/12/2023 20:43:08 |
| 42780 | 9.34 | 100.00 | 976.50 | 1703964783 | 30/12/2023 20:33:03 |
| 42779 | 9.22 | 100.00 | 976.48 | 1703964178 | 30/12/2023 20:22:58 |
| 42778 | 9.14 | 100.00 | 976.46 | 1703963573 | 30/12/2023 20:12:53 |
| 42777 | 9.13 | 100.00 | 976.39 | 1703962968 | 30/12/2023 20:02:48 |
| 42776 | 9.27 | 100.00 | 976.25 | 1703962363 | 30/12/2023 19:52:43 |
| 42775 | 9.29 | 100.00 | 976.11 | 1703961758 | 30/12/2023 19:42:38 |
| 42774 | 9.29 | 100.00 | 976.07 | 1703961153 | 30/12/2023 19:32:33 |
| 42773 | 9.36 | 100.00 | 975.94 | 1703960548 | 30/12/2023 19:22:28 |
| 42772 | 9.57 | 100.00 | 975.90 | 1703959943 | 30/12/2023 19:12:23 |
| 42771 | 9.64 | 100.00 | 975.83 | 1703959338 | 30/12/2023 19:02:18 |
| 42770 | 9.75 | 100.00 | 975.74 | 1703958733 | 30/12/2023 18:52:13 |
| 42769 | 9.73 | 100.00 | 975.74 | 1703958698 | 30/12/2023 18:51:38 |
| 42768 | 9.73 | 100.00 | 975.72 | 1703958552 | 30/12/2023 18:49:12 |
| 42767 | 9.71 | 100.00 | 975.60 | 1703957948 | 30/12/2023 18:39:08 |
| 42766 | 9.74 | 99.97 | 975.53 | 1703957342 | 30/12/2023 18:29:02 |
| 42765 | 9.57 | 98.48 | 975.39 | 1703956737 | 30/12/2023 18:18:57 |
| 42764 | 9.87 | 97.80 | 975.35 | 1703956132 | 30/12/2023 18:08:52 |
| 42763 | 9.95 | 94.93 | 975.37 | 1703955527 | 30/12/2023 17:58:47 |
| 42762 | 10.05 | 92.34 | 975.30 | 1703954922 | 30/12/2023 17:48:42 |
| 42761 | 10.32 | 92.13 | 975.43 | 1703954317 | 30/12/2023 17:38:37 |
| 42760 | 10.30 | 91.59 | 975.42 | 1703953712 | 30/12/2023 17:28:32 |
| 42759 | 10.30 | 89.55 | 975.43 | 1703953107 | 30/12/2023 17:18:27 |
| 42758 | 10.28 | 87.99 | 975.37 | 1703952704 | 30/12/2023 17:11:44 |
| 42757 | 10.24 | 86.63 | 975.33 | 1703952099 | 30/12/2023 17:01:39 |
| 42756 | 10.13 | 86.97 | 975.36 | 1703951494 | 30/12/2023 16:51:34 |
| 42755 | 10.31 | 86.25 | 975.33 | 1703950889 | 30/12/2023 16:41:29 |
| 42754 | 10.45 | 85.82 | 975.39 | 1703950419 | 30/12/2023 16:33:39 |
| 42753 | 10.71 | 84.57 | 975.44 | 1703949814 | 30/12/2023 16:23:34 |
| 42752 | 10.85 | 83.10 | 975.39 | 1703949209 | 30/12/2023 16:13:29 |
| 42751 | 11.01 | 82.78 | 975.35 | 1703948604 | 30/12/2023 16:03:24 |
| 42750 | 10.91 | 83.42 | 975.36 | 1703947999 | 30/12/2023 15:53:19 |
| 42749 | 10.89 | 84.56 | 975.42 | 1703947394 | 30/12/2023 15:43:14 |
| 42748 | 11.02 | 83.50 | 975.40 | 1703946789 | 30/12/2023 15:33:09 |
| 42747 | 10.92 | 83.40 | 975.43 | 1703946184 | 30/12/2023 15:23:04 |
| 42746 | 10.96 | 84.14 | 975.52 | 1703945579 | 30/12/2023 15:12:59 |
| 42745 | 11.11 | 84.03 | 975.53 | 1703944973 | 30/12/2023 15:02:53 |
| 42744 | 11.06 | 84.49 | 975.56 | 1703944368 | 30/12/2023 14:52:48 |
| 42743 | 11.05 | 84.85 | 975.56 | 1703943763 | 30/12/2023 14:42:43 |
| 42742 | 11.35 | 84.15 | 975.58 | 1703943158 | 30/12/2023 14:32:38 |
| 42741 | 11.48 | 82.88 | 975.74 | 1703942553 | 30/12/2023 14:22:33 |
| 42740 | 11.53 | 82.62 | 975.79 | 1703941948 | 30/12/2023 14:12:28 |
| 42739 | 11.57 | 84.42 | 975.83 | 1703941343 | 30/12/2023 14:02:23 |
| 42738 | 11.55 | 82.99 | 975.94 | 1703940738 | 30/12/2023 13:52:18 |
| 42737 | 11.74 | 81.75 | 975.97 | 1703940133 | 30/12/2023 13:42:13 |
| 42736 | 11.66 | 85.46 | 976.15 | 1703939640 | 30/12/2023 13:34:00 |
| 42735 | 11.53 | 87.87 | 976.22 | 1703939035 | 30/12/2023 13:23:55 |
| 42734 | 11.52 | 88.45 | 976.24 | 1703938688 | 30/12/2023 13:18:08 |
| 42733 | 11.52 | 88.01 | 976.34 | 1703938083 | 30/12/2023 13:08:03 |
| 42732 | 11.53 | 88.07 | 976.29 | 1703938051 | 30/12/2023 13:07:31 |
| 42731 | 11.18 | 88.33 | 976.45 | 1703937446 | 30/12/2023 12:57:26 |
| 42730 | 11.12 | 88.95 | 976.57 | 1703936841 | 30/12/2023 12:47:21 |
| 42729 | 10.95 | 89.14 | 976.69 | 1703936236 | 30/12/2023 12:37:16 |
| 42728 | 10.91 | 89.24 | 976.81 | 1703935631 | 30/12/2023 12:27:11 |
| 42727 | 10.78 | 88.58 | 976.96 | 1703935026 | 30/12/2023 12:17:06 |
| 42726 | 10.71 | 88.30 | 977.08 | 1703934421 | 30/12/2023 12:07:01 |
| 42725 | 10.66 | 88.63 | 977.20 | 1703933815 | 30/12/2023 11:56:55 |
| 42724 | 10.64 | 88.56 | 977.23 | 1703933210 | 30/12/2023 11:46:50 |
| 42723 | 10.63 | 86.18 | 977.26 | 1703932605 | 30/12/2023 11:36:45 |
| 42722 | 10.54 | 85.95 | 977.34 | 1703932000 | 30/12/2023 11:26:40 |
| 42721 | 10.38 | 84.94 | 977.34 | 1703931395 | 30/12/2023 11:16:35 |
| 42720 | 10.44 | 81.07 | 977.34 | 1703930790 | 30/12/2023 11:06:30 |
| 42719 | 10.41 | 77.24 | 977.22 | 1703930185 | 30/12/2023 10:56:25 |
| 42718 | 9.93 | 79.75 | 977.18 | 1703929580 | 30/12/2023 10:46:20 |
| 42717 | 9.57 | 80.62 | 977.17 | 1703928975 | 30/12/2023 10:36:15 |
| 42716 | 9.15 | 82.93 | 977.12 | 1703928370 | 30/12/2023 10:26:10 |
| 42715 | 8.74 | 84.94 | 977.00 | 1703927765 | 30/12/2023 10:16:05 |
| 42714 | 8.42 | 85.92 | 976.99 | 1703927160 | 30/12/2023 10:06:00 |
| 42713 | 8.05 | 86.05 | 976.80 | 1703926555 | 30/12/2023 09:55:55 |
| 42712 | 7.98 | 86.58 | 976.73 | 1703925950 | 30/12/2023 09:45:50 |
| 42711 | 7.93 | 85.81 | 976.57 | 1703925345 | 30/12/2023 09:35:45 |
| 42710 | 7.79 | 86.83 | 976.44 | 1703924739 | 30/12/2023 09:25:39 |
| 42709 | 7.62 | 89.44 | 976.34 | 1703924134 | 30/12/2023 09:15:34 |
| 42708 | 7.40 | 88.25 | 976.29 | 1703923529 | 30/12/2023 09:05:29 |
| 42707 | 7.42 | 87.69 | 976.28 | 1703923498 | 30/12/2023 09:04:58 |
| 42706 | 7.42 | 87.32 | 976.28 | 1703923469 | 30/12/2023 09:04:29 |
| 42705 | 7.39 | 87.17 | 976.24 | 1703923445 | 30/12/2023 09:04:05 |
| 42704 | 7.39 | 87.73 | 976.21 | 1703923413 | 30/12/2023 09:03:33 |
| 42703 | 7.31 | 88.23 | 976.22 | 1703923092 | 30/12/2023 08:58:12 |
| 42702 | 7.22 | 88.29 | 976.23 | 1703922805 | 30/12/2023 08:53:25 |
| 42701 | 7.19 | 88.11 | 976.18 | 1703922781 | 30/12/2023 08:53:01 |
| 42700 | 6.97 | 90.60 | 976.21 | 1703922291 | 30/12/2023 08:44:51 |
| 42699 | 6.89 | 89.81 | 976.20 | 1703921987 | 30/12/2023 08:39:47 |
| 42698 | 6.85 | 90.95 | 976.21 | 1703921966 | 30/12/2023 08:39:26 |
| 42697 | 6.85 | 90.36 | 976.24 | 1703921943 | 30/12/2023 08:39:03 |
| 42696 | 6.83 | 90.30 | 976.22 | 1703921912 | 30/12/2023 08:38:32 |
| 42695 | 6.83 | 90.65 | 976.19 | 1703921885 | 30/12/2023 08:38:05 |
| 42694 | 6.81 | 90.81 | 976.23 | 1703921865 | 30/12/2023 08:37:45 |
| 42693 | 6.78 | 91.11 | 976.24 | 1703921843 | 30/12/2023 08:37:23 |
| 42692 | 6.86 | 90.11 | 976.22 | 1703921381 | 30/12/2023 08:29:41 |
| 42691 | 6.83 | 89.81 | 976.22 | 1703921349 | 30/12/2023 08:29:09 |
| 42690 | 6.78 | 90.44 | 976.21 | 1703921309 | 30/12/2023 08:28:29 |
| 42689 | 6.77 | 90.96 | 976.21 | 1703921283 | 30/12/2023 08:28:03 |
| 42688 | 6.75 | 90.30 | 976.20 | 1703921253 | 30/12/2023 08:27:33 |
| 42687 | 6.72 | 91.27 | 976.17 | 1703921225 | 30/12/2023 08:27:05 |
| 42686 | 6.27 | 92.36 | 976.21 | 1703921009 | 30/12/2023 08:23:29 |
| 42685 | 6.54 | 92.14 | 976.18 | 1703920988 | 30/12/2023 08:23:08 |
| 42684 | 6.46 | 92.69 | 976.19 | 1703920890 | 30/12/2023 08:21:30 |
| 42683 | 6.42 | 92.81 | 976.19 | 1703920856 | 30/12/2023 08:20:56 |
| 42682 | 6.38 | 93.60 | 976.23 | 1703920651 | 30/12/2023 08:17:31 |
| 42681 | 6.37 | 94.07 | 976.24 | 1703920625 | 30/12/2023 08:17:05 |
| 42680 | 6.37 | 94.00 | 976.26 | 1703920600 | 30/12/2023 08:16:40 |
| 42679 | 6.33 | 94.26 | 976.21 | 1703920379 | 30/12/2023 08:12:59 |
| 42678 | 6.32 | 94.66 | 976.22 | 1703920350 | 30/12/2023 08:12:30 |
| 42677 | 6.32 | 94.64 | 976.22 | 1703920329 | 30/12/2023 08:12:09 |
| 42676 | 6.31 | 94.72 | 976.21 | 1703920305 | 30/12/2023 08:11:45 |
| 42675 | 6.31 | 94.18 | 976.21 | 1703920268 | 30/12/2023 08:11:08 |
| 42674 | 6.29 | 95.22 | 976.20 | 1703920050 | 30/12/2023 08:07:30 |
| 42673 | 6.30 | 94.92 | 976.21 | 1703920019 | 30/12/2023 08:06:59 |
| 42672 | 6.30 | 94.63 | 976.21 | 1703919990 | 30/12/2023 08:06:30 |
| 42671 | 6.29 | 94.71 | 976.22 | 1703919963 | 30/12/2023 08:06:03 |
| 42670 | 6.26 | 94.86 | 976.21 | 1703919931 | 30/12/2023 08:05:31 |
| 42669 | 6.24 | 95.15 | 976.21 | 1703919890 | 30/12/2023 08:04:50 |
| 42668 | 6.22 | 95.25 | 976.20 | 1703919869 | 30/12/2023 08:04:29 |
| 42667 | 6.22 | 95.48 | 976.21 | 1703919844 | 30/12/2023 08:04:04 |
| 42666 | 6.20 | 95.73 | 976.17 | 1703919813 | 30/12/2023 08:03:33 |
| 42665 | 6.18 | 95.90 | 976.19 | 1703919789 | 30/12/2023 08:03:09 |
| 42664 | 6.20 | 95.62 | 976.19 | 1703919765 | 30/12/2023 08:02:45 |
| 42663 | 6.21 | 96.10 | 976.18 | 1703919737 | 30/12/2023 08:02:17 |
| 42662 | 6.21 | 95.97 | 976.21 | 1703919710 | 30/12/2023 08:01:50 |
| 42661 | 6.24 | 95.90 | 976.18 | 1703919689 | 30/12/2023 08:01:29 |
| 42660 | 6.27 | 95.60 | 976.22 | 1703919663 | 30/12/2023 08:01:03 |
| 42659 | 6.32 | 94.64 | 976.25 | 1703919254 | 30/12/2023 07:54:14 |
| 42658 | 6.65 | 92.97 | 976.13 | 1703918649 | 30/12/2023 07:44:09 |
| 42657 | 6.27 | 97.60 | 976.04 | 1703918044 | 30/12/2023 07:34:04 |
| 42656 | 6.39 | 96.81 | 976.10 | 1703917439 | 30/12/2023 07:23:59 |
| 42655 | 6.47 | 96.26 | 976.12 | 1703916834 | 30/12/2023 07:13:54 |
| 42654 | 6.46 | 96.28 | 976.13 | 1703916229 | 30/12/2023 07:03:49 |
| 42653 | 6.34 | 98.51 | 976.00 | 1703915624 | 30/12/2023 06:53:44 |
| 42652 | 6.05 | 100.00 | 975.93 | 1703915018 | 30/12/2023 06:43:38 |
| 42651 | 5.70 | 100.00 | 975.96 | 1703914413 | 30/12/2023 06:33:33 |
| 42650 | 5.64 | 100.00 | 975.99 | 1703913808 | 30/12/2023 06:23:28 |
| 42649 | 5.64 | 100.00 | 975.97 | 1703913782 | 30/12/2023 06:23:02 |
| 42648 | 5.61 | 100.00 | 975.97 | 1703913576 | 30/12/2023 06:19:36 |
| 42647 | 5.61 | 100.00 | 975.96 | 1703913548 | 30/12/2023 06:19:08 |
| 42646 | 5.55 | 100.00 | 975.93 | 1703913430 | 30/12/2023 06:17:10 |
| 42645 | 5.57 | 100.00 | 975.95 | 1703913381 | 30/12/2023 06:16:21 |
| 42644 | 5.53 | 100.00 | 975.99 | 1703913254 | 30/12/2023 06:14:14 |
| 42643 | 5.55 | 100.00 | 975.94 | 1703913132 | 30/12/2023 06:12:12 |
| 42642 | 5.53 | 100.00 | 975.93 | 1703913098 | 30/12/2023 06:11:38 |
| 42641 | 5.51 | 100.00 | 975.98 | 1703913069 | 30/12/2023 06:11:09 |
| 42640 | 5.53 | 100.00 | 975.94 | 1703913045 | 30/12/2023 06:10:45 |
| 42639 | 5.52 | 100.00 | 975.96 | 1703913011 | 30/12/2023 06:10:11 |
| 42638 | 5.51 | 100.00 | 975.96 | 1703912986 | 30/12/2023 06:09:46 |
| 42637 | 5.54 | 100.00 | 975.95 | 1703912970 | 30/12/2023 06:09:30 |
| 42636 | 5.54 | 100.00 | 975.99 | 1703912938 | 30/12/2023 06:08:58 |
| 42635 | 5.53 | 100.00 | 975.94 | 1703912911 | 30/12/2023 06:08:31 |
| 42634 | 5.53 | 100.00 | 975.95 | 1703912882 | 30/12/2023 06:08:02 |
| 42633 | 5.51 | 100.00 | 975.97 | 1703912849 | 30/12/2023 06:07:29 |
| 42632 | 5.19 | 100.00 | 975.94 | 1703912822 | 30/12/2023 06:07:02 |
| 42631 | 5.47 | 100.00 | 975.96 | 1703912790 | 30/12/2023 06:06:30 |
| 42630 | 5.51 | 100.00 | 975.97 | 1703912762 | 30/12/2023 06:06:02 |
| 42629 | 5.49 | 100.00 | 975.97 | 1703912731 | 30/12/2023 06:05:31 |
| 42628 | 5.49 | 100.00 | 975.96 | 1703912588 | 30/12/2023 06:03:08 |
| 42627 | 5.49 | 100.00 | 975.94 | 1703912560 | 30/12/2023 06:02:40 |
| 42626 | 5.48 | 100.00 | 975.98 | 1703912470 | 30/12/2023 06:01:10 |
| 42625 | 5.51 | 100.00 | 975.93 | 1703912054 | 30/12/2023 05:54:14 |
| 42624 | 5.54 | 100.00 | 975.87 | 1703911449 | 30/12/2023 05:44:09 |
| 42623 | 5.62 | 100.00 | 975.84 | 1703910843 | 30/12/2023 05:34:03 |
| 42622 | 5.62 | 100.00 | 975.88 | 1703910238 | 30/12/2023 05:23:58 |
| 42621 | 5.72 | 100.00 | 975.83 | 1703909633 | 30/12/2023 05:13:53 |
| 42620 | 5.83 | 100.00 | 975.77 | 1703909028 | 30/12/2023 05:03:48 |
| 42619 | 5.97 | 99.40 | 975.80 | 1703908423 | 30/12/2023 04:53:43 |
| 42618 | 6.01 | 100.00 | 975.88 | 1703907818 | 30/12/2023 04:43:38 |
| 42617 | 6.02 | 100.00 | 975.99 | 1703907213 | 30/12/2023 04:33:33 |
| 42616 | 5.96 | 100.00 | 976.11 | 1703906608 | 30/12/2023 04:23:28 |
| 42615 | 5.96 | 100.00 | 976.13 | 1703906566 | 30/12/2023 04:22:46 |
| 42614 | 5.94 | 100.00 | 976.06 | 1703906517 | 30/12/2023 04:21:57 |
| 42613 | 5.94 | 100.00 | 976.13 | 1703906487 | 30/12/2023 04:21:27 |
| 42612 | 5.98 | 100.00 | 976.10 | 1703906294 | 30/12/2023 04:18:14 |
| 42611 | 6.00 | 100.00 | 976.15 | 1703906271 | 30/12/2023 04:17:51 |
| 42610 | 6.01 | 100.00 | 976.17 | 1703906240 | 30/12/2023 04:17:20 |
| 42609 | 6.00 | 100.00 | 976.10 | 1703906206 | 30/12/2023 04:16:46 |
| 42608 | 6.14 | 99.99 | 976.22 | 1703905924 | 30/12/2023 04:12:04 |
| 42607 | 6.15 | 100.00 | 976.24 | 1703905901 | 30/12/2023 04:11:41 |
| 42606 | 6.15 | 100.00 | 976.21 | 1703905861 | 30/12/2023 04:11:01 |
| 42605 | 6.18 | 99.98 | 976.25 | 1703905828 | 30/12/2023 04:10:28 |
| 42604 | 6.16 | 99.83 | 976.21 | 1703905788 | 30/12/2023 04:09:48 |
| 42603 | 6.19 | 99.64 | 976.24 | 1703905764 | 30/12/2023 04:09:24 |
| 42602 | 6.20 | 99.50 | 976.23 | 1703905743 | 30/12/2023 04:09:03 |
| 42601 | 6.19 | 99.51 | 976.22 | 1703905708 | 30/12/2023 04:08:28 |
| 42600 | 6.19 | 99.55 | 976.25 | 1703905681 | 30/12/2023 04:08:01 |
| 42599 | 6.17 | 99.67 | 976.28 | 1703905649 | 30/12/2023 04:07:29 |
| 42598 | 6.17 | 99.79 | 976.30 | 1703905623 | 30/12/2023 04:07:03 |
| 42597 | 6.18 | 99.76 | 976.27 | 1703905588 | 30/12/2023 04:06:28 |
| 42596 | 6.17 | 99.63 | 976.30 | 1703905564 | 30/12/2023 04:06:04 |
| 42595 | 6.17 | 99.76 | 976.29 | 1703905528 | 30/12/2023 04:05:28 |
| 42594 | 6.16 | 99.49 | 976.24 | 1703905503 | 30/12/2023 04:05:03 |
| 42593 | 6.19 | 99.46 | 976.26 | 1703905469 | 30/12/2023 04:04:29 |
| 42592 | 6.22 | 99.58 | 976.30 | 1703905446 | 30/12/2023 04:04:06 |
| 42591 | 6.21 | 99.52 | 976.27 | 1703905426 | 30/12/2023 04:03:46 |
| 42590 | 6.33 | 98.64 | 976.28 | 1703905255 | 30/12/2023 04:00:55 |
| 42589 | 6.35 | 98.30 | 976.31 | 1703905232 | 30/12/2023 04:00:32 |
| 42588 | 6.30 | 98.83 | 976.30 | 1703905126 | 30/12/2023 03:58:46 |
| 42587 | 6.29 | 98.54 | 976.29 | 1703905104 | 30/12/2023 03:58:24 |
| 42586 | 6.24 | 99.08 | 976.29 | 1703905081 | 30/12/2023 03:58:01 |
| 42585 | 6.20 | 99.77 | 976.30 | 1703905048 | 30/12/2023 03:57:28 |
| 42584 | 6.21 | 99.95 | 976.29 | 1703905023 | 30/12/2023 03:57:03 |
| 42583 | 6.24 | 99.90 | 976.28 | 1703904993 | 30/12/2023 03:56:33 |
| 42582 | 6.37 | 99.13 | 976.26 | 1703904684 | 30/12/2023 03:51:24 |
| 42581 | 6.40 | 99.03 | 976.27 | 1703904659 | 30/12/2023 03:50:59 |
| 42580 | 6.41 | 98.88 | 976.26 | 1703904630 | 30/12/2023 03:50:30 |
| 42579 | 6.41 | 98.75 | 976.29 | 1703904591 | 30/12/2023 03:49:51 |
| 42578 | 6.41 | 98.94 | 976.30 | 1703904453 | 30/12/2023 03:47:33 |
| 42577 | 6.39 | 99.24 | 976.34 | 1703904088 | 30/12/2023 03:41:28 |
| 42576 | 6.43 | 98.93 | 976.38 | 1703904057 | 30/12/2023 03:40:57 |
| 42575 | 6.45 | 98.94 | 976.38 | 1703904028 | 30/12/2023 03:40:28 |
| 42574 | 6.48 | 98.92 | 976.40 | 1703904001 | 30/12/2023 03:40:01 |
| 42573 | 6.49 | 98.84 | 976.40 | 1703903968 | 30/12/2023 03:39:28 |
| 42572 | 6.50 | 98.72 | 976.41 | 1703903941 | 30/12/2023 03:39:01 |
| 42571 | 6.52 | 98.57 | 976.41 | 1703903908 | 30/12/2023 03:38:28 |
| 42570 | 6.49 | 98.70 | 976.43 | 1703903866 | 30/12/2023 03:37:46 |
| 42569 | 6.44 | 99.10 | 976.44 | 1703903833 | 30/12/2023 03:37:13 |
| 42568 | 6.51 | 98.92 | 976.46 | 1703903569 | 30/12/2023 03:32:49 |
| 42567 | 6.53 | 98.84 | 976.46 | 1703903544 | 30/12/2023 03:32:24 |
| 42566 | 6.54 | 98.93 | 976.43 | 1703903521 | 30/12/2023 03:32:01 |
| 42565 | 6.54 | 98.96 | 976.44 | 1703903490 | 30/12/2023 03:31:30 |
| 42564 | 6.53 | 98.87 | 976.46 | 1703903461 | 30/12/2023 03:31:01 |
| 42563 | 6.18 | 99.15 | 976.43 | 1703903428 | 30/12/2023 03:30:28 |
| 42562 | 6.41 | 99.32 | 976.40 | 1703903392 | 30/12/2023 03:29:52 |
| 42561 | 6.37 | 99.45 | 976.48 | 1703903371 | 30/12/2023 03:29:31 |
| 42560 | 6.37 | 99.49 | 976.45 | 1703903345 | 30/12/2023 03:29:05 |
| 42559 | 6.35 | 99.29 | 976.48 | 1703903245 | 30/12/2023 03:27:25 |
| 42558 | 6.35 | 99.28 | 976.45 | 1703903221 | 30/12/2023 03:27:01 |
| 42557 | 6.37 | 99.35 | 976.43 | 1703903188 | 30/12/2023 03:26:28 |
| 42556 | 6.35 | 99.38 | 976.44 | 1703903161 | 30/12/2023 03:26:01 |
| 42555 | 6.34 | 99.50 | 976.48 | 1703903128 | 30/12/2023 03:25:28 |
| 42554 | 6.32 | 99.49 | 976.43 | 1703903096 | 30/12/2023 03:24:56 |
| 42553 | 6.39 | 98.46 | 976.55 | 1703902726 | 30/12/2023 03:18:46 |
| 42552 | 6.18 | 100.00 | 976.71 | 1703902120 | 30/12/2023 03:08:40 |
| 42551 | 6.15 | 100.00 | 976.79 | 1703901515 | 30/12/2023 02:58:35 |
| 42550 | 6.29 | 99.93 | 976.88 | 1703900910 | 30/12/2023 02:48:30 |
| 42549 | 6.54 | 98.61 | 976.82 | 1703900305 | 30/12/2023 02:38:25 |
| 42548 | 6.22 | 100.00 | 976.89 | 1703899700 | 30/12/2023 02:28:20 |
| 42547 | 6.41 | 99.19 | 976.91 | 1703899095 | 30/12/2023 02:18:15 |
| 42546 | 6.69 | 97.66 | 976.72 | 1703898490 | 30/12/2023 02:08:10 |
| 42545 | 6.68 | 97.30 | 976.70 | 1703897885 | 30/12/2023 01:58:05 |
| 42544 | 6.59 | 98.51 | 976.76 | 1703897280 | 30/12/2023 01:48:00 |
| 42543 | 6.11 | 100.00 | 976.81 | 1703896675 | 30/12/2023 01:37:55 |
| 42542 | 6.02 | 100.00 | 976.87 | 1703896070 | 30/12/2023 01:27:50 |
| 42541 | 6.01 | 100.00 | 976.87 | 1703896044 | 30/12/2023 01:27:24 |
| 42540 | 6.02 | 100.00 | 976.88 | 1703896023 | 30/12/2023 01:27:03 |
| 42539 | 6.07 | 100.00 | 976.90 | 1703895749 | 30/12/2023 01:22:29 |
| 42538 | 6.08 | 100.00 | 976.87 | 1703895714 | 30/12/2023 01:21:54 |
| 42537 | 6.07 | 100.00 | 976.85 | 1703895683 | 30/12/2023 01:21:23 |
| 42536 | 6.07 | 100.00 | 976.86 | 1703895660 | 30/12/2023 01:21:00 |
| 42535 | 6.11 | 100.00 | 976.86 | 1703895631 | 30/12/2023 01:20:31 |
| 42534 | 6.13 | 100.00 | 976.88 | 1703895612 | 30/12/2023 01:20:12 |
| 42533 | 6.16 | 100.00 | 976.89 | 1703895455 | 30/12/2023 01:17:35 |
| 42532 | 6.19 | 100.00 | 976.89 | 1703895292 | 30/12/2023 01:14:52 |
| 42531 | 6.33 | 100.00 | 977.03 | 1703894795 | 30/12/2023 01:06:35 |
| 42530 | 6.45 | 100.00 | 977.10 | 1703894190 | 30/12/2023 00:56:30 |
| 42529 | 6.38 | 100.00 | 977.19 | 1703893584 | 30/12/2023 00:46:24 |
| 42528 | 6.53 | 100.00 | 977.25 | 1703892979 | 30/12/2023 00:36:19 |
| 42527 | 6.53 | 100.00 | 977.33 | 1703892374 | 30/12/2023 00:26:14 |
| 42526 | 6.54 | 100.00 | 977.38 | 1703891769 | 30/12/2023 00:16:09 |
| 42525 | 6.65 | 100.00 | 977.42 | 1703891164 | 30/12/2023 00:06:04 |
| 42524 | 6.69 | 100.00 | 977.42 | 1703890559 | 29/12/2023 23:55:59 |
| 42523 | 6.83 | 99.58 | 977.48 | 1703889954 | 29/12/2023 23:45:54 |
| 42522 | 7.00 | 99.42 | 977.50 | 1703889349 | 29/12/2023 23:35:49 |
| 42521 | 7.00 | 99.74 | 977.44 | 1703888744 | 29/12/2023 23:25:44 |
| 42520 | 6.98 | 99.84 | 977.49 | 1703888684 | 29/12/2023 23:24:44 |
| 42519 | 6.99 | 99.53 | 977.38 | 1703888382 | 29/12/2023 23:19:42 |
| 42518 | 7.17 | 98.74 | 977.40 | 1703887777 | 29/12/2023 23:09:37 |
| 42517 | 7.23 | 97.75 | 977.40 | 1703887171 | 29/12/2023 22:59:31 |
| 42516 | 7.45 | 96.41 | 977.41 | 1703886566 | 29/12/2023 22:49:26 |
| 42515 | 7.48 | 96.42 | 977.42 | 1703886541 | 29/12/2023 22:49:01 |
| 42514 | 7.80 | 95.32 | 977.51 | 1703885981 | 29/12/2023 22:39:41 |
| 42513 | 8.07 | 93.37 | 977.44 | 1703885376 | 29/12/2023 22:29:36 |
| 42512 | 8.19 | 94.99 | 977.41 | 1703884771 | 29/12/2023 22:19:31 |
| 42511 | 8.28 | 94.25 | 977.43 | 1703884166 | 29/12/2023 22:09:26 |
| 42510 | 8.26 | 93.86 | 977.44 | 1703884139 | 29/12/2023 22:08:59 |
| 42509 | 8.25 | 94.95 | 977.45 | 1703884108 | 29/12/2023 22:08:28 |
| 42508 | 8.24 | 95.16 | 977.51 | 1703884076 | 29/12/2023 22:07:56 |
| 42507 | 8.23 | 94.73 | 977.50 | 1703884050 | 29/12/2023 22:07:30 |
| 42506 | 8.28 | 95.86 | 977.53 | 1703883835 | 29/12/2023 22:03:55 |
| 42505 | 8.24 | 97.07 | 977.59 | 1703883230 | 29/12/2023 21:53:50 |
| 42504 | 8.27 | 98.05 | 977.69 | 1703882625 | 29/12/2023 21:43:45 |
| 42503 | 8.28 | 98.19 | 977.69 | 1703882020 | 29/12/2023 21:33:40 |
| 42502 | 8.29 | 97.87 | 977.70 | 1703881986 | 29/12/2023 21:33:06 |
| 42501 | 8.29 | 98.52 | 977.74 | 1703881946 | 29/12/2023 21:32:26 |
| 42500 | 8.29 | 98.66 | 977.72 | 1703881904 | 29/12/2023 21:31:44 |
| 42499 | 8.31 | 98.53 | 977.72 | 1703881869 | 29/12/2023 21:31:09 |
| 42498 | 8.32 | 98.40 | 977.74 | 1703881829 | 29/12/2023 21:30:29 |
| 42497 | 8.34 | 98.54 | 977.76 | 1703881799 | 29/12/2023 21:29:59 |
| 42496 | 8.33 | 98.37 | 977.76 | 1703881769 | 29/12/2023 21:29:29 |
| 42495 | 8.36 | 99.13 | 977.80 | 1703881426 | 29/12/2023 21:23:46 |
| 42494 | 8.39 | 99.26 | 977.81 | 1703881389 | 29/12/2023 21:23:09 |
| 42493 | 8.48 | 99.39 | 977.75 | 1703880792 | 29/12/2023 21:13:12 |
| 42492 | 8.55 | 99.46 | 977.89 | 1703880187 | 29/12/2023 21:03:07 |
| 42491 | 8.61 | 99.54 | 977.91 | 1703879582 | 29/12/2023 20:53:02 |
| 42490 | 8.58 | 99.87 | 977.89 | 1703878977 | 29/12/2023 20:42:57 |
| 42489 | 8.58 | 100.00 | 977.93 | 1703878372 | 29/12/2023 20:32:52 |
| 42488 | 8.53 | 100.00 | 978.01 | 1703877767 | 29/12/2023 20:22:47 |
| 42487 | 8.51 | 99.58 | 978.01 | 1703877162 | 29/12/2023 20:12:42 |
| 42486 | 8.50 | 99.29 | 978.00 | 1703876557 | 29/12/2023 20:02:37 |
| 42485 | 8.57 | 98.76 | 978.00 | 1703875952 | 29/12/2023 19:52:32 |
| 42484 | 8.63 | 99.23 | 977.84 | 1703875347 | 29/12/2023 19:42:27 |
| 42483 | 8.58 | 99.08 | 977.73 | 1703874741 | 29/12/2023 19:32:21 |
| 42482 | 8.66 | 98.94 | 977.82 | 1703874136 | 29/12/2023 19:22:16 |
| 42481 | 8.79 | 98.14 | 977.94 | 1703873531 | 29/12/2023 19:12:11 |
| 42480 | 8.76 | 99.02 | 977.94 | 1703872926 | 29/12/2023 19:02:06 |
| 42479 | 8.80 | 99.08 | 977.90 | 1703872321 | 29/12/2023 18:52:01 |
| 42478 | 8.85 | 99.63 | 977.98 | 1703871716 | 29/12/2023 18:41:56 |
| 42477 | 8.84 | 99.84 | 977.89 | 1703871111 | 29/12/2023 18:31:51 |
| 42476 | 9.05 | 99.69 | 977.80 | 1703870506 | 29/12/2023 18:21:46 |
| 42475 | 9.05 | 100.00 | 977.78 | 1703869901 | 29/12/2023 18:11:41 |
| 42474 | 9.11 | 100.00 | 977.75 | 1703869296 | 29/12/2023 18:01:36 |
| 42473 | 9.16 | 99.78 | 977.70 | 1703868691 | 29/12/2023 17:51:31 |
| 42472 | 9.16 | 99.78 | 977.67 | 1703868642 | 29/12/2023 17:50:42 |
| 42471 | 9.20 | 99.53 | 977.64 | 1703868339 | 29/12/2023 17:45:39 |
| 42470 | 9.29 | 99.13 | 977.70 | 1703867734 | 29/12/2023 17:35:34 |
| 42469 | 9.42 | 99.03 | 977.68 | 1703867129 | 29/12/2023 17:25:29 |
| 42468 | 9.64 | 98.87 | 977.77 | 1703866524 | 29/12/2023 17:15:24 |
| 42467 | 9.98 | 98.49 | 977.72 | 1703865919 | 29/12/2023 17:05:19 |
| 42466 | 10.15 | 99.50 | 977.85 | 1703865314 | 29/12/2023 16:55:14 |
| 42465 | 10.08 | 99.54 | 977.86 | 1703864709 | 29/12/2023 16:45:09 |
| 42464 | 10.17 | 98.89 | 977.83 | 1703864104 | 29/12/2023 16:35:04 |
| 42463 | 10.36 | 98.23 | 977.83 | 1703863499 | 29/12/2023 16:24:59 |
| 42462 | 10.59 | 97.10 | 977.71 | 1703862893 | 29/12/2023 16:14:53 |
| 42461 | 10.82 | 96.62 | 977.88 | 1703862288 | 29/12/2023 16:04:48 |
| 42460 | 11.07 | 95.52 | 977.97 | 1703861683 | 29/12/2023 15:54:43 |
| 42459 | 11.37 | 93.30 | 978.03 | 1703861078 | 29/12/2023 15:44:38 |
| 42458 | 11.54 | 92.24 | 978.00 | 1703860473 | 29/12/2023 15:34:33 |
| 42457 | 11.53 | 91.61 | 977.88 | 1703859868 | 29/12/2023 15:24:28 |
| 42456 | 11.83 | 90.21 | 977.93 | 1703859263 | 29/12/2023 15:14:23 |
| 42455 | 12.09 | 90.38 | 978.00 | 1703858658 | 29/12/2023 15:04:18 |
| 42454 | 11.91 | 91.64 | 978.13 | 1703858053 | 29/12/2023 14:54:13 |
| 42453 | 11.79 | 90.86 | 978.16 | 1703857448 | 29/12/2023 14:44:08 |
| 42452 | 11.93 | 88.73 | 978.12 | 1703856843 | 29/12/2023 14:34:03 |
| 42451 | 12.24 | 85.45 | 978.14 | 1703856238 | 29/12/2023 14:23:58 |
| 42450 | 12.52 | 85.54 | 978.08 | 1703855633 | 29/12/2023 14:13:53 |
| 42449 | 12.88 | 80.49 | 978.24 | 1703855027 | 29/12/2023 14:03:47 |
| 42448 | 13.24 | 74.39 | 978.29 | 1703854422 | 29/12/2023 13:53:42 |
| 42447 | 13.31 | 75.34 | 978.35 | 1703853817 | 29/12/2023 13:43:37 |
| 42446 | 12.83 | 79.28 | 978.65 | 1703853212 | 29/12/2023 13:33:32 |
| 42445 | 12.62 | 81.33 | 978.84 | 1703852607 | 29/12/2023 13:23:27 |
| 42444 | 12.37 | 83.93 | 978.89 | 1703852002 | 29/12/2023 13:13:22 |
| 42443 | 12.19 | 85.61 | 979.14 | 1703851397 | 29/12/2023 13:03:17 |
| 42442 | 12.16 | 85.50 | 979.37 | 1703850792 | 29/12/2023 12:53:12 |
| 42441 | 12.13 | 81.64 | 979.37 | 1703850187 | 29/12/2023 12:43:07 |
| 42440 | 12.17 | 84.63 | 979.48 | 1703849582 | 29/12/2023 12:33:02 |
| 42439 | 12.19 | 83.02 | 979.52 | 1703848977 | 29/12/2023 12:22:57 |
| 42438 | 11.84 | 83.17 | 979.71 | 1703848372 | 29/12/2023 12:12:52 |
| 42437 | 11.64 | 83.44 | 979.87 | 1703847767 | 29/12/2023 12:02:47 |
| 42436 | 11.47 | 84.31 | 979.90 | 1703847162 | 29/12/2023 11:52:42 |
| 42435 | 11.39 | 86.91 | 980.04 | 1703846557 | 29/12/2023 11:42:37 |
| 42434 | 11.27 | 85.42 | 980.16 | 1703845952 | 29/12/2023 11:32:32 |
| 42433 | 11.14 | 84.05 | 980.28 | 1703845346 | 29/12/2023 11:22:26 |
| 42432 | 10.72 | 89.31 | 980.34 | 1703844741 | 29/12/2023 11:12:21 |
| 42431 | 10.45 | 92.00 | 980.46 | 1703844136 | 29/12/2023 11:02:16 |
| 42430 | 10.14 | 92.41 | 980.66 | 1703843531 | 29/12/2023 10:52:11 |
| 42429 | 9.92 | 97.47 | 980.64 | 1703842926 | 29/12/2023 10:42:06 |
| 42428 | 9.63 | 96.81 | 980.61 | 1703842321 | 29/12/2023 10:32:01 |
| 42427 | 9.47 | 97.78 | 980.50 | 1703841716 | 29/12/2023 10:21:56 |
| 42426 | 9.39 | 98.62 | 980.40 | 1703841111 | 29/12/2023 10:11:51 |
| 42425 | 9.23 | 98.83 | 980.36 | 1703840506 | 29/12/2023 10:01:46 |
| 42424 | 8.95 | 98.50 | 980.31 | 1703839901 | 29/12/2023 09:51:41 |
| 42423 | 8.83 | 99.22 | 980.34 | 1703839296 | 29/12/2023 09:41:36 |
| 42422 | 8.63 | 99.98 | 980.30 | 1703838691 | 29/12/2023 09:31:31 |
| 42421 | 8.46 | 100.00 | 980.20 | 1703838086 | 29/12/2023 09:21:26 |
| 42420 | 8.26 | 100.00 | 980.12 | 1703837481 | 29/12/2023 09:11:21 |
| 42419 | 8.10 | 100.00 | 980.12 | 1703836875 | 29/12/2023 09:01:15 |
| 42418 | 7.87 | 100.00 | 980.17 | 1703836270 | 29/12/2023 08:51:10 |
| 42417 | 7.50 | 100.00 | 980.13 | 1703835665 | 29/12/2023 08:41:05 |
| 42416 | 7.29 | 100.00 | 980.14 | 1703835060 | 29/12/2023 08:31:00 |
| 42415 | 6.83 | 100.00 | 980.07 | 1703834455 | 29/12/2023 08:20:55 |
| 42414 | 6.59 | 100.00 | 980.08 | 1703833850 | 29/12/2023 08:10:50 |
| 42413 | 6.17 | 100.00 | 980.14 | 1703833245 | 29/12/2023 08:00:45 |
| 42412 | 6.16 | 100.00 | 980.12 | 1703833218 | 29/12/2023 08:00:18 |
| 42411 | 6.19 | 100.00 | 980.18 | 1703833180 | 29/12/2023 07:59:40 |
| 42410 | 6.20 | 100.00 | 980.14 | 1703833146 | 29/12/2023 07:59:06 |
| 42409 | 6.18 | 100.00 | 980.17 | 1703833113 | 29/12/2023 07:58:33 |
| 42408 | 6.15 | 100.00 | 980.15 | 1703833085 | 29/12/2023 07:58:05 |
| 42407 | 5.71 | 100.00 | 980.18 | 1703832923 | 29/12/2023 07:55:23 |
| 42406 | 5.69 | 100.00 | 980.18 | 1703832889 | 29/12/2023 07:54:49 |
| 42405 | 5.91 | 100.00 | 980.13 | 1703832605 | 29/12/2023 07:50:05 |
| 42404 | 5.88 | 100.00 | 980.14 | 1703832583 | 29/12/2023 07:49:43 |
| 42403 | 5.79 | 100.00 | 980.12 | 1703832543 | 29/12/2023 07:49:03 |
| 42402 | 5.77 | 100.00 | 980.10 | 1703832506 | 29/12/2023 07:48:26 |
| 42401 | 5.76 | 100.00 | 980.13 | 1703832480 | 29/12/2023 07:48:00 |
| 42400 | 5.76 | 100.00 | 980.12 | 1703832463 | 29/12/2023 07:47:43 |
| 42399 | 5.76 | 100.00 | 980.09 | 1703832438 | 29/12/2023 07:47:18 |
| 42398 | 5.74 | 100.00 | 980.09 | 1703832416 | 29/12/2023 07:46:56 |
| 42397 | 5.75 | 100.00 | 980.12 | 1703832383 | 29/12/2023 07:46:23 |
| 42396 | 5.75 | 100.00 | 980.12 | 1703832349 | 29/12/2023 07:45:49 |
| 42395 | 5.92 | 100.00 | 980.15 | 1703831996 | 29/12/2023 07:39:56 |
| 42394 | 5.94 | 100.00 | 980.13 | 1703831967 | 29/12/2023 07:39:27 |
| 42393 | 5.94 | 100.00 | 980.09 | 1703831918 | 29/12/2023 07:38:38 |
| 42392 | 5.76 | 100.00 | 980.09 | 1703831572 | 29/12/2023 07:32:52 |
| 42391 | 5.75 | 100.00 | 980.09 | 1703831543 | 29/12/2023 07:32:23 |
| 42390 | 5.73 | 100.00 | 980.18 | 1703831508 | 29/12/2023 07:31:48 |
| 42389 | 5.72 | 100.00 | 980.15 | 1703831480 | 29/12/2023 07:31:20 |
| 42388 | 5.73 | 100.00 | 980.13 | 1703831451 | 29/12/2023 07:30:51 |
| 42387 | 5.71 | 100.00 | 980.14 | 1703831424 | 29/12/2023 07:30:24 |
| 42386 | 5.66 | 100.00 | 980.14 | 1703831391 | 29/12/2023 07:29:51 |
| 42385 | 5.66 | 100.00 | 980.16 | 1703831361 | 29/12/2023 07:29:21 |
| 42384 | 5.68 | 100.00 | 980.10 | 1703831006 | 29/12/2023 07:23:26 |
| 42383 | 5.69 | 100.00 | 980.14 | 1703830978 | 29/12/2023 07:22:58 |
| 42382 | 5.69 | 100.00 | 980.13 | 1703830946 | 29/12/2023 07:22:26 |
| 42381 | 5.70 | 100.00 | 980.12 | 1703830909 | 29/12/2023 07:21:49 |
| 42380 | 5.71 | 100.00 | 980.08 | 1703830728 | 29/12/2023 07:18:48 |
| 42379 | 5.74 | 100.00 | 980.06 | 1703830703 | 29/12/2023 07:18:23 |
| 42378 | 5.77 | 100.00 | 980.06 | 1703830666 | 29/12/2023 07:17:46 |
| 42377 | 5.96 | 100.00 | 980.06 | 1703830285 | 29/12/2023 07:11:25 |
| 42376 | 5.94 | 100.00 | 980.06 | 1703830261 | 29/12/2023 07:11:01 |
| 42375 | 5.99 | 100.00 | 980.10 | 1703830234 | 29/12/2023 07:10:34 |
| 42374 | 6.03 | 100.00 | 980.07 | 1703830203 | 29/12/2023 07:10:03 |
| 42373 | 6.02 | 100.00 | 980.09 | 1703830172 | 29/12/2023 07:09:32 |
| 42372 | 6.14 | 100.00 | 980.12 | 1703829883 | 29/12/2023 07:04:43 |
| 42371 | 6.14 | 100.00 | 980.13 | 1703829847 | 29/12/2023 07:04:07 |
| 42370 | 6.18 | 100.00 | 980.13 | 1703829821 | 29/12/2023 07:03:41 |
| 42369 | 6.20 | 100.00 | 980.12 | 1703829802 | 29/12/2023 07:03:22 |
| 42368 | 6.22 | 100.00 | 980.14 | 1703829776 | 29/12/2023 07:02:56 |
| 42367 | 6.26 | 100.00 | 980.17 | 1703829745 | 29/12/2023 07:02:25 |
| 42366 | 6.30 | 100.00 | 980.17 | 1703829718 | 29/12/2023 07:01:58 |
| 42365 | 6.33 | 100.00 | 980.17 | 1703829680 | 29/12/2023 07:01:20 |
| 42364 | 6.32 | 100.00 | 980.19 | 1703829656 | 29/12/2023 07:00:56 |
| 42363 | 6.32 | 100.00 | 980.19 | 1703829627 | 29/12/2023 07:00:27 |
| 42362 | 6.32 | 100.00 | 980.18 | 1703829590 | 29/12/2023 06:59:50 |
| 42361 | 6.37 | 100.00 | 980.17 | 1703829374 | 29/12/2023 06:56:14 |
| 42360 | 6.39 | 100.00 | 980.17 | 1703828769 | 29/12/2023 06:46:09 |
| 42359 | 6.41 | 100.00 | 980.10 | 1703828164 | 29/12/2023 06:36:04 |
| 42358 | 6.44 | 100.00 | 979.92 | 1703827558 | 29/12/2023 06:25:58 |
| 42357 | 6.47 | 100.00 | 979.89 | 1703826953 | 29/12/2023 06:15:53 |
| 42356 | 6.55 | 100.00 | 979.98 | 1703826348 | 29/12/2023 06:05:48 |
| 42355 | 6.59 | 100.00 | 979.99 | 1703825743 | 29/12/2023 05:55:43 |
| 42354 | 6.68 | 100.00 | 979.98 | 1703825138 | 29/12/2023 05:45:38 |
| 42353 | 6.81 | 100.00 | 980.00 | 1703824533 | 29/12/2023 05:35:33 |
| 42352 | 6.87 | 100.00 | 980.04 | 1703823928 | 29/12/2023 05:25:28 |
| 42351 | 6.93 | 100.00 | 980.13 | 1703823323 | 29/12/2023 05:15:23 |
| 42350 | 6.94 | 100.00 | 980.13 | 1703823295 | 29/12/2023 05:14:55 |
| 42349 | 6.94 | 100.00 | 980.13 | 1703823265 | 29/12/2023 05:14:25 |
| 42348 | 6.95 | 100.00 | 980.07 | 1703823219 | 29/12/2023 05:13:39 |
| 42347 | 6.96 | 100.00 | 980.10 | 1703823115 | 29/12/2023 05:11:55 |
| 42346 | 6.97 | 100.00 | 980.12 | 1703823085 | 29/12/2023 05:11:25 |
| 42345 | 7.03 | 100.00 | 980.11 | 1703822605 | 29/12/2023 05:03:25 |
| 42344 | 7.16 | 100.00 | 980.23 | 1703822000 | 29/12/2023 04:53:20 |
| 42343 | 7.19 | 100.00 | 980.24 | 1703821964 | 29/12/2023 04:52:44 |
| 42342 | 7.20 | 100.00 | 980.24 | 1703821940 | 29/12/2023 04:52:20 |
| 42341 | 7.21 | 100.00 | 980.28 | 1703821903 | 29/12/2023 04:51:43 |
| 42340 | 7.20 | 100.00 | 980.25 | 1703821870 | 29/12/2023 04:51:10 |
| 42339 | 7.39 | 100.00 | 980.35 | 1703821344 | 29/12/2023 04:42:24 |
| 42338 | 7.56 | 100.00 | 980.38 | 1703820739 | 29/12/2023 04:32:19 |
| 42337 | 7.70 | 100.00 | 980.48 | 1703820134 | 29/12/2023 04:22:14 |
| 42336 | 7.65 | 100.00 | 980.51 | 1703819529 | 29/12/2023 04:12:09 |
| 42335 | 7.59 | 100.00 | 980.71 | 1703818924 | 29/12/2023 04:02:04 |
| 42334 | 7.44 | 100.00 | 980.80 | 1703818319 | 29/12/2023 03:51:59 |
| 42333 | 7.28 | 100.00 | 980.96 | 1703817714 | 29/12/2023 03:41:54 |
| 42332 | 6.90 | 100.00 | 981.05 | 1703817109 | 29/12/2023 03:31:49 |
| 42331 | 6.95 | 100.00 | 981.11 | 1703816504 | 29/12/2023 03:21:44 |
| 42330 | 7.33 | 100.00 | 981.11 | 1703815899 | 29/12/2023 03:11:39 |
| 42329 | 7.32 | 100.00 | 981.10 | 1703815864 | 29/12/2023 03:11:04 |
| 42328 | 7.31 | 100.00 | 981.11 | 1703815836 | 29/12/2023 03:10:36 |
| 42327 | 7.33 | 100.00 | 981.09 | 1703815804 | 29/12/2023 03:10:04 |
| 42326 | 7.28 | 100.00 | 981.21 | 1703815554 | 29/12/2023 03:05:54 |
| 42325 | 7.28 | 100.00 | 981.20 | 1703815520 | 29/12/2023 03:05:20 |
| 42324 | 7.26 | 100.00 | 981.20 | 1703815502 | 29/12/2023 03:05:02 |
| 42323 | 7.26 | 100.00 | 981.24 | 1703815468 | 29/12/2023 03:04:28 |
| 42322 | 7.25 | 100.00 | 981.20 | 1703815422 | 29/12/2023 03:03:42 |
| 42321 | 7.24 | 100.00 | 981.19 | 1703815379 | 29/12/2023 03:02:59 |
| 42320 | 7.25 | 100.00 | 981.20 | 1703815339 | 29/12/2023 03:02:19 |
| 42319 | 7.26 | 100.00 | 981.17 | 1703815310 | 29/12/2023 03:01:50 |
| 42318 | 7.25 | 100.00 | 981.20 | 1703815284 | 29/12/2023 03:01:24 |
| 42317 | 7.21 | 100.00 | 981.12 | 1703815162 | 29/12/2023 02:59:22 |
| 42316 | 7.21 | 100.00 | 981.09 | 1703815139 | 29/12/2023 02:58:59 |
| 42315 | 7.20 | 100.00 | 981.09 | 1703815105 | 29/12/2023 02:58:25 |
| 42314 | 7.21 | 100.00 | 981.04 | 1703815074 | 29/12/2023 02:57:54 |
| 42313 | 7.20 | 100.00 | 981.06 | 1703815048 | 29/12/2023 02:57:28 |
| 42312 | 7.14 | 100.00 | 980.98 | 1703814438 | 29/12/2023 02:47:18 |
| 42311 | 7.02 | 100.00 | 981.00 | 1703813833 | 29/12/2023 02:37:13 |
| 42310 | 7.17 | 100.00 | 981.06 | 1703813228 | 29/12/2023 02:27:08 |
| 42309 | 7.16 | 100.00 | 981.04 | 1703813198 | 29/12/2023 02:26:38 |
| 42308 | 7.19 | 100.00 | 981.07 | 1703813168 | 29/12/2023 02:26:08 |
| 42307 | 7.10 | 100.00 | 981.00 | 1703812939 | 29/12/2023 02:22:19 |
| 42306 | 6.70 | 100.00 | 981.17 | 1703812334 | 29/12/2023 02:12:14 |
| 42305 | 6.86 | 100.00 | 981.22 | 1703812122 | 29/12/2023 02:08:42 |
| 42304 | 7.13 | 100.00 | 981.44 | 1703811517 | 29/12/2023 01:58:37 |
| 42303 | 7.21 | 100.00 | 981.41 | 1703810912 | 29/12/2023 01:48:32 |
| 42302 | 7.30 | 100.00 | 981.52 | 1703810307 | 29/12/2023 01:38:27 |
| 42301 | 7.34 | 100.00 | 981.55 | 1703809702 | 29/12/2023 01:28:22 |
| 42300 | 7.36 | 100.00 | 981.60 | 1703809097 | 29/12/2023 01:18:17 |
| 42299 | 7.48 | 100.00 | 981.61 | 1703808492 | 29/12/2023 01:08:12 |
| 42298 | 7.51 | 100.00 | 981.68 | 1703807887 | 29/12/2023 00:58:07 |
| 42297 | 7.33 | 100.00 | 981.82 | 1703807282 | 29/12/2023 00:48:02 |
| 42296 | 7.37 | 100.00 | 981.82 | 1703807242 | 29/12/2023 00:47:22 |
| 42295 | 7.35 | 100.00 | 981.79 | 1703807213 | 29/12/2023 00:46:53 |
| 42294 | 7.35 | 100.00 | 981.82 | 1703807186 | 29/12/2023 00:46:26 |
| 42293 | 7.33 | 100.00 | 981.84 | 1703807153 | 29/12/2023 00:45:53 |
| 42292 | 7.30 | 100.00 | 981.82 | 1703807123 | 29/12/2023 00:45:23 |
| 42291 | 7.25 | 100.00 | 981.86 | 1703807094 | 29/12/2023 00:44:54 |
| 42290 | 7.23 | 100.00 | 981.86 | 1703807063 | 29/12/2023 00:44:23 |
| 42289 | 7.20 | 100.00 | 981.89 | 1703807028 | 29/12/2023 00:43:48 |
| 42288 | 7.16 | 100.00 | 981.91 | 1703807002 | 29/12/2023 00:43:22 |
| 42287 | 7.08 | 100.00 | 981.91 | 1703806979 | 29/12/2023 00:42:59 |
| 42286 | 7.17 | 100.00 | 981.86 | 1703806487 | 29/12/2023 00:34:47 |
| 42285 | 7.54 | 100.00 | 982.05 | 1703805882 | 29/12/2023 00:24:42 |
| 42284 | 7.55 | 100.00 | 982.11 | 1703805853 | 29/12/2023 00:24:13 |
| 42283 | 7.52 | 100.00 | 982.13 | 1703805656 | 29/12/2023 00:20:56 |
| 42282 | 7.46 | 100.00 | 982.23 | 1703805051 | 29/12/2023 00:10:51 |
| 42281 | 7.56 | 100.00 | 982.33 | 1703804446 | 29/12/2023 00:00:46 |
| 42280 | 7.43 | 100.00 | 982.44 | 1703803841 | 28/12/2023 23:50:41 |
| 42279 | 7.27 | 100.00 | 982.44 | 1703803236 | 28/12/2023 23:40:36 |
| 42278 | 6.95 | 100.00 | 982.54 | 1703802631 | 28/12/2023 23:30:31 |
| 42277 | 7.11 | 100.00 | 982.50 | 1703802026 | 28/12/2023 23:20:26 |
| 42276 | 7.21 | 100.00 | 982.57 | 1703801421 | 28/12/2023 23:10:21 |
| 42275 | 7.24 | 100.00 | 982.60 | 1703800816 | 28/12/2023 23:00:16 |
| 42274 | 7.17 | 100.00 | 982.69 | 1703800211 | 28/12/2023 22:50:11 |
| 42273 | 7.19 | 100.00 | 982.72 | 1703799606 | 28/12/2023 22:40:06 |
| 42272 | 7.20 | 100.00 | 982.71 | 1703799457 | 28/12/2023 22:37:37 |
| 42271 | 7.29 | 100.00 | 982.63 | 1703798852 | 28/12/2023 22:27:32 |
| 42270 | 7.33 | 100.00 | 982.58 | 1703798247 | 28/12/2023 22:17:27 |
| 42269 | 7.30 | 100.00 | 982.51 | 1703797642 | 28/12/2023 22:07:22 |
| 42268 | 7.22 | 100.00 | 982.50 | 1703797037 | 28/12/2023 21:57:17 |
| 42267 | 7.22 | 100.00 | 982.47 | 1703797009 | 28/12/2023 21:56:49 |
| 42266 | 7.23 | 100.00 | 982.50 | 1703796987 | 28/12/2023 21:56:27 |
| 42265 | 7.20 | 100.00 | 982.51 | 1703796949 | 28/12/2023 21:55:49 |
| 42264 | 7.20 | 100.00 | 982.48 | 1703796923 | 28/12/2023 21:55:23 |
| 42263 | 7.12 | 100.00 | 982.44 | 1703796503 | 28/12/2023 21:48:23 |
| 42262 | 7.23 | 100.00 | 982.55 | 1703795898 | 28/12/2023 21:38:18 |
| 42261 | 7.02 | 100.00 | 982.78 | 1703795293 | 28/12/2023 21:28:13 |
| 42260 | 7.10 | 100.00 | 982.85 | 1703794688 | 28/12/2023 21:18:08 |
| 42259 | 6.90 | 100.00 | 982.86 | 1703794083 | 28/12/2023 21:08:03 |
| 42258 | 6.94 | 100.00 | 982.79 | 1703793478 | 28/12/2023 20:57:58 |
| 42257 | 7.03 | 100.00 | 982.91 | 1703792873 | 28/12/2023 20:47:53 |
| 42256 | 7.14 | 100.00 | 982.81 | 1703792268 | 28/12/2023 20:37:48 |
| 42255 | 7.40 | 100.00 | 982.60 | 1703791662 | 28/12/2023 20:27:42 |
| 42254 | 7.42 | 100.00 | 982.63 | 1703791621 | 28/12/2023 20:27:01 |
| 42253 | 7.45 | 100.00 | 982.63 | 1703791597 | 28/12/2023 20:26:37 |
| 42252 | 7.55 | 100.00 | 982.60 | 1703791267 | 28/12/2023 20:21:07 |
| 42251 | 7.54 | 100.00 | 982.48 | 1703790662 | 28/12/2023 20:11:02 |
| 42250 | 7.63 | 100.00 | 982.52 | 1703790441 | 28/12/2023 20:07:21 |
| 42249 | 7.63 | 100.00 | 982.59 | 1703789836 | 28/12/2023 19:57:16 |
| 42248 | 7.70 | 100.00 | 982.71 | 1703789231 | 28/12/2023 19:47:11 |
| 42247 | 7.91 | 100.00 | 982.72 | 1703788626 | 28/12/2023 19:37:06 |
| 42246 | 8.02 | 100.00 | 982.70 | 1703788021 | 28/12/2023 19:27:01 |
| 42245 | 8.07 | 100.00 | 982.68 | 1703787416 | 28/12/2023 19:16:56 |
| 42244 | 8.22 | 100.00 | 982.60 | 1703786810 | 28/12/2023 19:06:50 |
| 42243 | 8.36 | 100.00 | 982.57 | 1703786205 | 28/12/2023 18:56:45 |
| 42242 | 8.58 | 100.00 | 982.57 | 1703785600 | 28/12/2023 18:46:40 |
| 42241 | 8.61 | 100.00 | 982.45 | 1703784995 | 28/12/2023 18:36:35 |
| 42240 | 8.75 | 100.00 | 982.46 | 1703784390 | 28/12/2023 18:26:30 |
| 42239 | 8.81 | 100.00 | 982.39 | 1703783785 | 28/12/2023 18:16:25 |
| 42238 | 8.80 | 100.00 | 982.39 | 1703783180 | 28/12/2023 18:06:20 |
| 42237 | 8.92 | 100.00 | 982.54 | 1703782805 | 28/12/2023 18:00:05 |
| 42236 | 8.98 | 100.00 | 982.40 | 1703782200 | 28/12/2023 17:50:00 |
| 42235 | 8.94 | 100.00 | 982.47 | 1703781595 | 28/12/2023 17:39:55 |
| 42234 | 8.97 | 100.00 | 982.51 | 1703781470 | 28/12/2023 17:37:50 |
| 42233 | 8.94 | 100.00 | 982.45 | 1703780865 | 28/12/2023 17:27:45 |
| 42232 | 9.02 | 100.00 | 982.48 | 1703780260 | 28/12/2023 17:17:40 |
| 42231 | 9.05 | 100.00 | 982.48 | 1703780211 | 28/12/2023 17:16:51 |
| 42230 | 9.15 | 100.00 | 982.50 | 1703779611 | 28/12/2023 17:06:51 |
| 42229 | 9.27 | 100.00 | 982.51 | 1703779006 | 28/12/2023 16:56:46 |
| 42228 | 9.43 | 100.00 | 982.48 | 1703778401 | 28/12/2023 16:46:41 |
| 42227 | 9.64 | 100.00 | 982.42 | 1703777796 | 28/12/2023 16:36:36 |
| 42226 | 9.84 | 100.00 | 982.48 | 1703777191 | 28/12/2023 16:26:31 |
| 42225 | 10.00 | 99.81 | 982.45 | 1703776586 | 28/12/2023 16:16:26 |
| 42224 | 10.09 | 98.87 | 982.42 | 1703775981 | 28/12/2023 16:06:21 |
| 42223 | 10.24 | 97.82 | 982.49 | 1703775375 | 28/12/2023 15:56:15 |
| 42222 | 10.53 | 96.39 | 982.26 | 1703774770 | 28/12/2023 15:46:10 |
| 42221 | 10.83 | 92.88 | 982.30 | 1703774165 | 28/12/2023 15:36:05 |
| 42220 | 10.86 | 92.63 | 982.15 | 1703773560 | 28/12/2023 15:26:00 |
| 42219 | 10.97 | 89.37 | 982.11 | 1703772955 | 28/12/2023 15:15:55 |
| 42218 | 10.93 | 94.22 | 982.19 | 1703772350 | 28/12/2023 15:05:50 |
| 42217 | 10.78 | 92.27 | 982.23 | 1703771745 | 28/12/2023 14:55:45 |
| 42216 | 10.67 | 96.23 | 982.27 | 1703771140 | 28/12/2023 14:45:40 |
| 42215 | 10.49 | 96.03 | 982.27 | 1703770535 | 28/12/2023 14:35:35 |
| 42214 | 10.34 | 94.45 | 982.42 | 1703769930 | 28/12/2023 14:25:30 |
| 42213 | 10.39 | 94.04 | 982.40 | 1703769325 | 28/12/2023 14:15:25 |
| 42212 | 10.23 | 94.03 | 982.50 | 1703768720 | 28/12/2023 14:05:20 |
| 42211 | 9.66 | 97.31 | 982.55 | 1703768115 | 28/12/2023 13:55:15 |
| 42210 | 9.63 | 97.23 | 982.81 | 1703767510 | 28/12/2023 13:45:10 |
| 42209 | 9.67 | 97.03 | 983.02 | 1703766904 | 28/12/2023 13:35:04 |
| 42208 | 10.02 | 94.65 | 983.19 | 1703766299 | 28/12/2023 13:24:59 |
| 42207 | 9.96 | 95.25 | 983.38 | 1703765694 | 28/12/2023 13:14:54 |
| 42206 | 9.64 | 97.53 | 983.46 | 1703765089 | 28/12/2023 13:04:49 |
| 42205 | 9.43 | 98.52 | 983.59 | 1703764484 | 28/12/2023 12:54:44 |
| 42204 | 9.37 | 99.74 | 983.57 | 1703763912 | 28/12/2023 12:45:12 |
| 42203 | 9.01 | 99.37 | 983.75 | 1703763307 | 28/12/2023 12:35:07 |
| 42202 | 8.55 | 100.00 | 983.83 | 1703762702 | 28/12/2023 12:25:02 |
| 42201 | 8.24 | 100.00 | 984.05 | 1703762097 | 28/12/2023 12:14:57 |
| 42200 | 7.79 | 100.00 | 984.12 | 1703761492 | 28/12/2023 12:04:52 |
| 42199 | 7.60 | 100.00 | 984.31 | 1703760887 | 28/12/2023 11:54:47 |
| 42198 | 7.31 | 100.00 | 984.52 | 1703760282 | 28/12/2023 11:44:42 |
| 42197 | 7.17 | 100.00 | 984.72 | 1703759677 | 28/12/2023 11:34:37 |
| 42196 | 6.96 | 100.00 | 984.88 | 1703759072 | 28/12/2023 11:24:32 |
| 42195 | 6.71 | 100.00 | 984.86 | 1703758467 | 28/12/2023 11:14:27 |
| 42194 | 6.61 | 100.00 | 984.85 | 1703757861 | 28/12/2023 11:04:21 |
| 42193 | 6.59 | 100.00 | 984.79 | 1703757659 | 28/12/2023 11:00:59 |
| 42192 | 6.59 | 100.00 | 984.83 | 1703757619 | 28/12/2023 11:00:19 |
| 42191 | 6.53 | 100.00 | 984.80 | 1703757579 | 28/12/2023 10:59:39 |
| 42190 | 6.48 | 100.00 | 984.82 | 1703757552 | 28/12/2023 10:59:12 |
| 42189 | 6.46 | 100.00 | 984.82 | 1703757509 | 28/12/2023 10:58:29 |
| 42188 | 6.31 | 100.00 | 984.88 | 1703756904 | 28/12/2023 10:48:24 |
| 42187 | 6.31 | 100.00 | 984.87 | 1703756866 | 28/12/2023 10:47:46 |
| 42186 | 6.29 | 100.00 | 984.88 | 1703756479 | 28/12/2023 10:41:19 |
| 42185 | 6.28 | 100.00 | 984.86 | 1703756457 | 28/12/2023 10:40:57 |
| 42184 | 6.27 | 100.00 | 984.84 | 1703756431 | 28/12/2023 10:40:31 |
| 42183 | 6.30 | 100.00 | 984.85 | 1703756405 | 28/12/2023 10:40:05 |
| 42182 | 6.18 | 100.00 | 984.74 | 1703756121 | 28/12/2023 10:35:21 |
| 42181 | 6.04 | 100.00 | 984.66 | 1703755879 | 28/12/2023 10:31:19 |
| 42180 | 6.04 | 100.00 | 984.67 | 1703755849 | 28/12/2023 10:30:49 |
| 42179 | 6.03 | 100.00 | 984.67 | 1703755821 | 28/12/2023 10:30:21 |
| 42178 | 6.04 | 100.00 | 984.60 | 1703755635 | 28/12/2023 10:27:15 |
| 42177 | 6.00 | 100.00 | 984.54 | 1703755610 | 28/12/2023 10:26:50 |
| 42176 | 5.80 | 100.00 | 984.59 | 1703755421 | 28/12/2023 10:23:41 |
| 42175 | 5.77 | 100.00 | 984.56 | 1703755390 | 28/12/2023 10:23:10 |
| 42174 | 5.76 | 100.00 | 984.60 | 1703755359 | 28/12/2023 10:22:39 |
| 42173 | 5.62 | 100.00 | 984.46 | 1703755159 | 28/12/2023 10:19:19 |
| 42172 | 5.51 | 100.00 | 984.45 | 1703754921 | 28/12/2023 10:15:21 |
| 42171 | 5.50 | 100.00 | 984.43 | 1703754885 | 28/12/2023 10:14:45 |
| 42170 | 5.47 | 100.00 | 984.43 | 1703754861 | 28/12/2023 10:14:21 |
| 42169 | 5.41 | 100.00 | 984.41 | 1703754827 | 28/12/2023 10:13:47 |
| 42168 | 5.39 | 100.00 | 984.39 | 1703754802 | 28/12/2023 10:13:22 |
| 42167 | 5.37 | 100.00 | 984.40 | 1703754772 | 28/12/2023 10:12:52 |
| 42166 | 5.22 | 100.00 | 984.30 | 1703754519 | 28/12/2023 10:08:39 |
| 42165 | 5.19 | 100.00 | 984.26 | 1703754486 | 28/12/2023 10:08:06 |
| 42164 | 5.17 | 100.00 | 984.30 | 1703754459 | 28/12/2023 10:07:39 |
| 42163 | 5.16 | 100.00 | 984.27 | 1703754432 | 28/12/2023 10:07:12 |
| 42162 | 5.07 | 100.00 | 984.24 | 1703754401 | 28/12/2023 10:06:41 |
| 42161 | 5.00 | 100.00 | 984.30 | 1703754361 | 28/12/2023 10:06:01 |
| 42160 | 4.93 | 100.00 | 984.27 | 1703754330 | 28/12/2023 10:05:30 |
| 42159 | 4.84 | 100.00 | 984.27 | 1703754299 | 28/12/2023 10:04:59 |
| 42158 | 4.73 | 100.00 | 984.28 | 1703754267 | 28/12/2023 10:04:27 |
| 42157 | 4.64 | 100.00 | 984.24 | 1703754240 | 28/12/2023 10:04:00 |
| 42156 | 4.58 | 100.00 | 984.26 | 1703754219 | 28/12/2023 10:03:39 |
| 42155 | 4.53 | 100.00 | 984.21 | 1703754187 | 28/12/2023 10:03:07 |
| 42154 | 4.52 | 100.00 | 984.19 | 1703754164 | 28/12/2023 10:02:44 |
| 42153 | 4.50 | 100.00 | 984.20 | 1703754124 | 28/12/2023 10:02:04 |
| 42152 | 4.48 | 100.00 | 984.22 | 1703754099 | 28/12/2023 10:01:39 |
| 42151 | 4.44 | 100.00 | 984.22 | 1703754059 | 28/12/2023 10:00:59 |
| 42150 | 4.40 | 100.00 | 984.20 | 1703754031 | 28/12/2023 10:00:31 |
| 42149 | 4.39 | 100.00 | 984.20 | 1703754001 | 28/12/2023 10:00:01 |
| 42148 | 4.38 | 100.00 | 984.19 | 1703753979 | 28/12/2023 09:59:39 |
| 42147 | 4.38 | 100.00 | 984.23 | 1703753958 | 28/12/2023 09:59:18 |
| 42146 | 4.36 | 100.00 | 984.19 | 1703753930 | 28/12/2023 09:58:50 |
| 42145 | 4.37 | 100.00 | 984.21 | 1703753907 | 28/12/2023 09:58:27 |
| 42144 | 4.35 | 100.00 | 984.17 | 1703753884 | 28/12/2023 09:58:04 |
| 42143 | 4.18 | 100.00 | 984.24 | 1703753450 | 28/12/2023 09:50:50 |
| 42142 | 4.17 | 100.00 | 984.22 | 1703753427 | 28/12/2023 09:50:27 |
| 42141 | 4.15 | 100.00 | 984.19 | 1703753400 | 28/12/2023 09:50:00 |
| 42140 | 4.15 | 100.00 | 984.14 | 1703753317 | 28/12/2023 09:48:37 |
| 42139 | 4.22 | 100.00 | 984.34 | 1703752712 | 28/12/2023 09:38:32 |
| 42138 | 4.28 | 100.00 | 984.46 | 1703752107 | 28/12/2023 09:28:27 |
| 42137 | 4.20 | 100.00 | 984.34 | 1703751502 | 28/12/2023 09:18:22 |
| 42136 | 3.84 | 100.00 | 984.24 | 1703750897 | 28/12/2023 09:08:17 |
| 42135 | 3.64 | 100.00 | 984.11 | 1703750292 | 28/12/2023 08:58:12 |
| 42134 | 3.53 | 100.00 | 984.33 | 1703749687 | 28/12/2023 08:48:07 |
| 42133 | 3.40 | 100.00 | 984.35 | 1703749082 | 28/12/2023 08:38:02 |
| 42132 | 3.05 | 100.00 | 984.23 | 1703748476 | 28/12/2023 08:27:56 |
| 42131 | 3.02 | 100.00 | 984.23 | 1703748458 | 28/12/2023 08:27:38 |
| 42130 | 2.96 | 100.00 | 984.24 | 1703748427 | 28/12/2023 08:27:07 |
| 42129 | 2.93 | 100.00 | 984.22 | 1703748402 | 28/12/2023 08:26:42 |
| 42128 | 2.91 | 100.00 | 984.21 | 1703748379 | 28/12/2023 08:26:19 |
| 42127 | 2.89 | 100.00 | 984.21 | 1703748355 | 28/12/2023 08:25:55 |
| 42126 | 2.88 | 100.00 | 984.18 | 1703748340 | 28/12/2023 08:25:40 |
| 42125 | 2.85 | 100.00 | 984.14 | 1703748320 | 28/12/2023 08:25:20 |
| 42124 | 2.84 | 100.00 | 984.16 | 1703748299 | 28/12/2023 08:24:59 |
| 42123 | 2.81 | 100.00 | 984.19 | 1703748278 | 28/12/2023 08:24:38 |
| 42122 | 2.77 | 100.00 | 984.14 | 1703748251 | 28/12/2023 08:24:11 |
| 42121 | 2.76 | 100.00 | 984.18 | 1703748231 | 28/12/2023 08:23:51 |
| 42120 | 2.73 | 100.00 | 984.15 | 1703748204 | 28/12/2023 08:23:24 |
| 42119 | 2.54 | 100.00 | 984.19 | 1703747937 | 28/12/2023 08:18:57 |
| 42118 | 2.53 | 100.00 | 984.15 | 1703747900 | 28/12/2023 08:18:20 |
| 42117 | 2.52 | 100.00 | 984.16 | 1703747869 | 28/12/2023 08:17:49 |
| 42116 | 2.52 | 100.00 | 984.17 | 1703747840 | 28/12/2023 08:17:20 |
| 42115 | 2.52 | 100.00 | 984.12 | 1703747809 | 28/12/2023 08:16:49 |
| 42114 | 2.53 | 100.00 | 984.11 | 1703747786 | 28/12/2023 08:16:26 |
| 42113 | 2.56 | 100.00 | 984.14 | 1703747760 | 28/12/2023 08:16:00 |
| 42112 | 2.55 | 100.00 | 984.09 | 1703747738 | 28/12/2023 08:15:38 |
| 42111 | 2.25 | 100.00 | 984.08 | 1703747711 | 28/12/2023 08:15:11 |
| 42110 | 2.54 | 100.00 | 984.09 | 1703747680 | 28/12/2023 08:14:40 |
| 42109 | 2.54 | 100.00 | 984.14 | 1703747648 | 28/12/2023 08:14:08 |
| 42108 | 2.54 | 100.00 | 984.12 | 1703747618 | 28/12/2023 08:13:38 |
| 42107 | 2.52 | 100.00 | 984.16 | 1703747586 | 28/12/2023 08:13:06 |
| 42106 | 2.51 | 100.00 | 984.12 | 1703747563 | 28/12/2023 08:12:43 |
| 42105 | 2.52 | 100.00 | 984.11 | 1703747546 | 28/12/2023 08:12:26 |
| 42104 | 2.54 | 100.00 | 984.06 | 1703747518 | 28/12/2023 08:11:58 |
| 42103 | 2.54 | 100.00 | 984.10 | 1703747495 | 28/12/2023 08:11:35 |
| 42102 | 2.52 | 100.00 | 984.08 | 1703747467 | 28/12/2023 08:11:07 |
| 42101 | 2.52 | 100.00 | 984.07 | 1703747441 | 28/12/2023 08:10:41 |
| 42100 | 2.51 | 100.00 | 984.01 | 1703747415 | 28/12/2023 08:10:15 |
| 42099 | 2.55 | 100.00 | 984.05 | 1703747385 | 28/12/2023 08:09:45 |
| 42098 | 2.61 | 100.00 | 984.03 | 1703747312 | 28/12/2023 08:08:32 |
| 42097 | 2.60 | 100.00 | 984.03 | 1703747284 | 28/12/2023 08:08:04 |
| 42096 | 2.56 | 100.00 | 984.10 | 1703746958 | 28/12/2023 08:02:38 |
| 42095 | 2.55 | 100.00 | 984.06 | 1703746929 | 28/12/2023 08:02:09 |
| 42094 | 2.58 | 100.00 | 984.08 | 1703746900 | 28/12/2023 08:01:40 |
| 42093 | 2.58 | 100.00 | 984.04 | 1703746878 | 28/12/2023 08:01:18 |
| 42092 | 2.59 | 100.00 | 984.02 | 1703746842 | 28/12/2023 08:00:42 |
| 42091 | 2.25 | 100.00 | 984.00 | 1703746819 | 28/12/2023 08:00:19 |
| 42090 | 2.55 | 100.00 | 984.01 | 1703746782 | 28/12/2023 07:59:42 |
| 42089 | 2.54 | 100.00 | 983.97 | 1703746759 | 28/12/2023 07:59:19 |
| 42088 | 2.53 | 100.00 | 984.00 | 1703746735 | 28/12/2023 07:58:55 |
| 42087 | 2.53 | 100.00 | 983.97 | 1703746720 | 28/12/2023 07:58:40 |
| 42086 | 2.52 | 100.00 | 983.96 | 1703746698 | 28/12/2023 07:58:18 |
| 42085 | 2.52 | 100.00 | 983.96 | 1703746658 | 28/12/2023 07:57:38 |
| 42084 | 2.53 | 100.00 | 983.95 | 1703746627 | 28/12/2023 07:57:07 |
| 42083 | 2.53 | 100.00 | 983.93 | 1703746602 | 28/12/2023 07:56:42 |
| 42082 | 2.55 | 100.00 | 983.94 | 1703746581 | 28/12/2023 07:56:21 |
| 42081 | 2.67 | 100.00 | 983.83 | 1703746323 | 28/12/2023 07:52:03 |
| 42080 | 2.66 | 100.00 | 983.83 | 1703746297 | 28/12/2023 07:51:37 |
| 42079 | 2.69 | 100.00 | 983.79 | 1703746267 | 28/12/2023 07:51:07 |
| 42078 | 2.68 | 100.00 | 983.77 | 1703746242 | 28/12/2023 07:50:42 |
| 42077 | 2.69 | 100.00 | 983.77 | 1703746220 | 28/12/2023 07:50:20 |
| 42076 | 2.42 | 100.00 | 983.74 | 1703746181 | 28/12/2023 07:49:41 |
| 42075 | 2.43 | 100.00 | 983.76 | 1703746140 | 28/12/2023 07:49:00 |
| 42074 | 2.72 | 100.00 | 983.76 | 1703746100 | 28/12/2023 07:48:20 |
| 42073 | 2.72 | 100.00 | 983.79 | 1703746069 | 28/12/2023 07:47:49 |
| 42072 | 2.72 | 100.00 | 983.80 | 1703746039 | 28/12/2023 07:47:19 |
| 42071 | 2.72 | 100.00 | 983.78 | 1703746011 | 28/12/2023 07:46:51 |
| 42070 | 2.69 | 100.00 | 983.76 | 1703745982 | 28/12/2023 07:46:22 |
| 42069 | 2.70 | 100.00 | 983.74 | 1703745941 | 28/12/2023 07:45:41 |
| 42068 | 2.76 | 100.00 | 983.76 | 1703745910 | 28/12/2023 07:45:10 |
| 42067 | 2.76 | 100.00 | 983.75 | 1703745883 | 28/12/2023 07:44:43 |
| 42066 | 2.48 | 100.00 | 983.70 | 1703745859 | 28/12/2023 07:44:19 |
| 42065 | 2.79 | 100.00 | 983.73 | 1703745823 | 28/12/2023 07:43:43 |
| 42064 | 2.78 | 100.00 | 983.74 | 1703745800 | 28/12/2023 07:43:20 |
| 42063 | 2.79 | 100.00 | 983.67 | 1703745780 | 28/12/2023 07:43:00 |
| 42062 | 2.78 | 100.00 | 983.68 | 1703745758 | 28/12/2023 07:42:38 |
| 42061 | 2.80 | 100.00 | 983.73 | 1703745687 | 28/12/2023 07:41:27 |
| 42060 | 3.11 | 100.00 | 983.64 | 1703745082 | 28/12/2023 07:31:22 |
| 42059 | 3.50 | 100.00 | 983.49 | 1703744477 | 28/12/2023 07:21:17 |
| 42058 | 3.44 | 100.00 | 983.53 | 1703743872 | 28/12/2023 07:11:12 |
| 42057 | 3.13 | 100.00 | 983.51 | 1703743267 | 28/12/2023 07:01:07 |
| 42056 | 2.71 | 100.00 | 983.45 | 1703742661 | 28/12/2023 06:51:01 |
| 42055 | 2.75 | 100.00 | 983.48 | 1703742056 | 28/12/2023 06:40:56 |
| 42054 | 2.75 | 100.00 | 983.61 | 1703741451 | 28/12/2023 06:30:51 |
| 42053 | 3.03 | 100.00 | 983.70 | 1703740846 | 28/12/2023 06:20:46 |
| 42052 | 3.03 | 100.00 | 983.73 | 1703740241 | 28/12/2023 06:10:41 |
| 42051 | 3.25 | 100.00 | 983.75 | 1703739636 | 28/12/2023 06:00:36 |
| 42050 | 3.52 | 100.00 | 983.61 | 1703739031 | 28/12/2023 05:50:31 |
| 42049 | 3.60 | 100.00 | 983.48 | 1703738426 | 28/12/2023 05:40:26 |
| 42048 | 3.70 | 100.00 | 983.53 | 1703737821 | 28/12/2023 05:30:21 |
| 42047 | 3.93 | 100.00 | 983.54 | 1703737216 | 28/12/2023 05:20:16 |
| 42046 | 4.11 | 100.00 | 983.40 | 1703736611 | 28/12/2023 05:10:11 |
| 42045 | 4.50 | 100.00 | 983.45 | 1703736006 | 28/12/2023 05:00:06 |
| 42044 | 4.95 | 100.00 | 983.46 | 1703735401 | 28/12/2023 04:50:01 |
| 42043 | 5.13 | 100.00 | 983.40 | 1703734796 | 28/12/2023 04:39:56 |
| 42042 | 5.21 | 100.00 | 983.47 | 1703734191 | 28/12/2023 04:29:51 |
| 42041 | 5.37 | 100.00 | 983.61 | 1703733585 | 28/12/2023 04:19:45 |
| 42040 | 5.24 | 100.00 | 983.70 | 1703732980 | 28/12/2023 04:09:40 |
| 42039 | 5.31 | 100.00 | 983.71 | 1703732375 | 28/12/2023 03:59:35 |
| 42038 | 5.41 | 100.00 | 983.71 | 1703731770 | 28/12/2023 03:49:30 |
| 42037 | 5.58 | 100.00 | 984.06 | 1703731165 | 28/12/2023 03:39:25 |
| 42036 | 5.48 | 100.00 | 984.36 | 1703730560 | 28/12/2023 03:29:20 |
| 42035 | 5.48 | 100.00 | 984.39 | 1703730528 | 28/12/2023 03:28:48 |
| 42034 | 5.50 | 100.00 | 984.36 | 1703730502 | 28/12/2023 03:28:22 |
| 42033 | 5.53 | 100.00 | 984.44 | 1703730470 | 28/12/2023 03:27:50 |
| 42032 | 5.55 | 100.00 | 984.40 | 1703730441 | 28/12/2023 03:27:21 |
| 42031 | 5.56 | 100.00 | 984.45 | 1703730415 | 28/12/2023 03:26:55 |
| 42030 | 5.56 | 100.00 | 984.46 | 1703730397 | 28/12/2023 03:26:37 |
| 42029 | 5.57 | 100.00 | 984.44 | 1703730380 | 28/12/2023 03:26:20 |
| 42028 | 5.57 | 100.00 | 984.43 | 1703730353 | 28/12/2023 03:25:53 |
| 42027 | 5.60 | 100.00 | 984.44 | 1703730104 | 28/12/2023 03:21:44 |
| 42026 | 5.58 | 100.00 | 984.46 | 1703730067 | 28/12/2023 03:21:07 |
| 42025 | 5.59 | 100.00 | 984.46 | 1703730039 | 28/12/2023 03:20:39 |
| 42024 | 5.59 | 100.00 | 984.45 | 1703730015 | 28/12/2023 03:20:15 |
| 42023 | 5.58 | 100.00 | 984.45 | 1703729979 | 28/12/2023 03:19:39 |
| 42022 | 5.57 | 100.00 | 984.48 | 1703729957 | 28/12/2023 03:19:17 |
| 42021 | 5.57 | 100.00 | 984.46 | 1703729930 | 28/12/2023 03:18:50 |
| 42020 | 5.54 | 100.00 | 984.49 | 1703729757 | 28/12/2023 03:15:57 |
| 42019 | 5.54 | 100.00 | 984.44 | 1703729704 | 28/12/2023 03:15:04 |
| 42018 | 5.41 | 100.00 | 984.32 | 1703729099 | 28/12/2023 03:04:59 |
| 42017 | 5.35 | 100.00 | 984.28 | 1703728973 | 28/12/2023 03:02:53 |
| 42016 | 5.26 | 100.00 | 984.21 | 1703728689 | 28/12/2023 02:58:09 |
| 42015 | 5.23 | 100.00 | 984.20 | 1703728655 | 28/12/2023 02:57:35 |
| 42014 | 5.23 | 100.00 | 984.18 | 1703728628 | 28/12/2023 02:57:08 |
| 42013 | 5.22 | 100.00 | 984.22 | 1703728597 | 28/12/2023 02:56:37 |
| 42012 | 5.21 | 100.00 | 984.19 | 1703728575 | 28/12/2023 02:56:15 |
| 42011 | 5.21 | 100.00 | 984.17 | 1703728544 | 28/12/2023 02:55:44 |
| 42010 | 5.21 | 100.00 | 984.14 | 1703728520 | 28/12/2023 02:55:20 |
| 42009 | 5.18 | 100.00 | 984.14 | 1703728362 | 28/12/2023 02:52:42 |
| 42008 | 5.15 | 100.00 | 984.13 | 1703728245 | 28/12/2023 02:50:45 |
| 42007 | 5.04 | 100.00 | 984.07 | 1703727957 | 28/12/2023 02:45:57 |
| 42006 | 5.02 | 100.00 | 984.06 | 1703727926 | 28/12/2023 02:45:26 |
| 42005 | 5.05 | 100.00 | 984.06 | 1703727895 | 28/12/2023 02:44:55 |
| 42004 | 5.04 | 100.00 | 984.07 | 1703727873 | 28/12/2023 02:44:33 |
| 42003 | 5.05 | 100.00 | 984.10 | 1703727854 | 28/12/2023 02:44:14 |
| 42002 | 5.07 | 100.00 | 984.07 | 1703727824 | 28/12/2023 02:43:44 |
| 42001 | 5.06 | 100.00 | 984.07 | 1703727797 | 28/12/2023 02:43:17 |
| 42000 | 5.05 | 100.00 | 984.02 | 1703727768 | 28/12/2023 02:42:48 |
| 41999 | 5.03 | 100.00 | 984.05 | 1703727740 | 28/12/2023 02:42:20 |
| 41998 | 5.03 | 100.00 | 984.05 | 1703727715 | 28/12/2023 02:41:55 |
| 41997 | 5.01 | 100.00 | 984.02 | 1703727691 | 28/12/2023 02:41:31 |
| 41996 | 5.11 | 100.00 | 984.07 | 1703727524 | 28/12/2023 02:38:44 |
| 41995 | 5.11 | 100.00 | 984.07 | 1703727495 | 28/12/2023 02:38:15 |
| 41994 | 5.09 | 100.00 | 984.06 | 1703727459 | 28/12/2023 02:37:39 |
| 41993 | 5.09 | 100.00 | 984.08 | 1703727419 | 28/12/2023 02:36:59 |
| 41992 | 5.07 | 100.00 | 984.08 | 1703727397 | 28/12/2023 02:36:37 |
| 41991 | 5.08 | 100.00 | 984.08 | 1703727367 | 28/12/2023 02:36:07 |
| 41990 | 4.76 | 100.00 | 984.04 | 1703727340 | 28/12/2023 02:35:40 |
| 41989 | 5.05 | 100.00 | 984.00 | 1703727302 | 28/12/2023 02:35:02 |
| 41988 | 5.07 | 100.00 | 984.08 | 1703727150 | 28/12/2023 02:32:30 |
| 41987 | 5.26 | 100.00 | 984.04 | 1703726544 | 28/12/2023 02:22:24 |
| 41986 | 5.32 | 100.00 | 984.08 | 1703725939 | 28/12/2023 02:12:19 |
| 41985 | 5.40 | 100.00 | 984.06 | 1703725334 | 28/12/2023 02:02:14 |
| 41984 | 5.60 | 100.00 | 984.04 | 1703724729 | 28/12/2023 01:52:09 |
| 41983 | 5.69 | 100.00 | 983.93 | 1703724124 | 28/12/2023 01:42:04 |
| 41982 | 5.77 | 100.00 | 983.83 | 1703723519 | 28/12/2023 01:31:59 |
| 41981 | 5.71 | 100.00 | 983.88 | 1703722914 | 28/12/2023 01:21:54 |
| 41980 | 5.73 | 100.00 | 983.94 | 1703722309 | 28/12/2023 01:11:49 |
| 41979 | 5.73 | 100.00 | 983.97 | 1703721704 | 28/12/2023 01:01:44 |
| 41978 | 6.14 | 100.00 | 984.09 | 1703721099 | 28/12/2023 00:51:39 |
| 41977 | 6.16 | 100.00 | 984.21 | 1703720494 | 28/12/2023 00:41:34 |
| 41976 | 6.18 | 100.00 | 984.13 | 1703719889 | 28/12/2023 00:31:29 |
| 41975 | 6.16 | 100.00 | 984.06 | 1703719284 | 28/12/2023 00:21:24 |
| 41974 | 6.13 | 100.00 | 984.12 | 1703718679 | 28/12/2023 00:11:19 |
| 41973 | 6.09 | 100.00 | 984.08 | 1703718638 | 28/12/2023 00:10:38 |
| 41972 | 6.09 | 100.00 | 984.07 | 1703718613 | 28/12/2023 00:10:13 |
| 41971 | 6.09 | 100.00 | 984.07 | 1703718583 | 28/12/2023 00:09:43 |
| 41970 | 6.06 | 100.00 | 984.11 | 1703718558 | 28/12/2023 00:09:18 |
| 41969 | 6.07 | 100.00 | 984.07 | 1703718521 | 28/12/2023 00:08:41 |
| 41968 | 6.10 | 100.00 | 984.08 | 1703718496 | 28/12/2023 00:08:16 |
| 41967 | 6.28 | 100.00 | 984.09 | 1703718373 | 28/12/2023 00:06:13 |
| 41966 | 6.33 | 100.00 | 984.02 | 1703718248 | 28/12/2023 00:04:08 |
| 41965 | 6.33 | 100.00 | 984.00 | 1703718197 | 28/12/2023 00:03:17 |
| 41964 | 6.35 | 100.00 | 984.01 | 1703717824 | 27/12/2023 23:57:04 |
| 41963 | 6.58 | 100.00 | 984.10 | 1703717399 | 27/12/2023 23:49:59 |
| 41962 | 6.73 | 100.00 | 984.10 | 1703716792 | 27/12/2023 23:39:52 |
| 41961 | 6.72 | 100.00 | 984.09 | 1703716764 | 27/12/2023 23:39:24 |
| 41960 | 6.72 | 100.00 | 984.09 | 1703716738 | 27/12/2023 23:38:58 |
| 41959 | 6.85 | 100.00 | 984.10 | 1703716318 | 27/12/2023 23:31:58 |
| 41958 | 7.38 | 100.00 | 984.00 | 1703715829 | 27/12/2023 23:23:49 |
| 41957 | 8.01 | 100.00 | 983.93 | 1703715224 | 27/12/2023 23:13:44 |
| 41956 | 8.23 | 100.00 | 983.93 | 1703714846 | 27/12/2023 23:07:26 |
| 41955 | 8.33 | 100.00 | 983.91 | 1703714241 | 27/12/2023 22:57:21 |
| 41954 | 8.35 | 100.00 | 983.88 | 1703713636 | 27/12/2023 22:47:16 |
| 41953 | 8.42 | 100.00 | 983.83 | 1703713519 | 27/12/2023 22:45:19 |
| 41952 | 8.62 | 100.00 | 983.86 | 1703712914 | 27/12/2023 22:35:14 |
| 41951 | 8.64 | 100.00 | 983.84 | 1703712309 | 27/12/2023 22:25:09 |
| 41950 | 8.68 | 100.00 | 983.82 | 1703711704 | 27/12/2023 22:15:04 |
| 41949 | 8.62 | 100.00 | 983.82 | 1703711099 | 27/12/2023 22:04:59 |
| 41948 | 8.69 | 100.00 | 983.77 | 1703710494 | 27/12/2023 21:54:54 |
| 41947 | 8.84 | 100.00 | 983.79 | 1703709889 | 27/12/2023 21:44:49 |
| 41946 | 8.68 | 100.00 | 983.72 | 1703709284 | 27/12/2023 21:34:44 |
| 41945 | 8.56 | 100.00 | 983.64 | 1703708679 | 27/12/2023 21:24:39 |
| 41944 | 8.32 | 100.00 | 983.68 | 1703708074 | 27/12/2023 21:14:34 |
| 41943 | 8.46 | 100.00 | 983.55 | 1703707468 | 27/12/2023 21:04:28 |
| 41942 | 8.70 | 100.00 | 983.36 | 1703706863 | 27/12/2023 20:54:23 |
| 41941 | 8.66 | 100.00 | 983.25 | 1703706258 | 27/12/2023 20:44:18 |
| 41940 | 8.84 | 100.00 | 983.16 | 1703705653 | 27/12/2023 20:34:13 |
| 41939 | 8.74 | 100.00 | 983.16 | 1703705048 | 27/12/2023 20:24:08 |
| 41938 | 8.76 | 100.00 | 982.99 | 1703704443 | 27/12/2023 20:14:03 |
| 41937 | 8.90 | 100.00 | 982.98 | 1703703838 | 27/12/2023 20:03:58 |
| 41936 | 8.72 | 100.00 | 982.96 | 1703703233 | 27/12/2023 19:53:53 |
| 41935 | 8.78 | 100.00 | 982.90 | 1703702628 | 27/12/2023 19:43:48 |
| 41934 | 8.78 | 100.00 | 982.85 | 1703702602 | 27/12/2023 19:43:22 |
| 41933 | 8.78 | 100.00 | 982.83 | 1703702446 | 27/12/2023 19:40:46 |
| 41932 | 8.95 | 100.00 | 982.77 | 1703702179 | 27/12/2023 19:36:19 |
| 41931 | 9.09 | 100.00 | 982.67 | 1703701574 | 27/12/2023 19:26:14 |
| 41930 | 9.11 | 100.00 | 982.54 | 1703700969 | 27/12/2023 19:16:09 |
| 41929 | 8.99 | 100.00 | 982.53 | 1703700364 | 27/12/2023 19:06:04 |
| 41928 | 8.84 | 100.00 | 982.55 | 1703699759 | 27/12/2023 18:55:59 |
| 41927 | 8.91 | 100.00 | 982.44 | 1703699153 | 27/12/2023 18:45:53 |
| 41926 | 9.12 | 100.00 | 982.37 | 1703698548 | 27/12/2023 18:35:48 |
| 41925 | 9.27 | 100.00 | 982.34 | 1703697943 | 27/12/2023 18:25:43 |
| 41924 | 9.33 | 99.78 | 982.28 | 1703697338 | 27/12/2023 18:15:38 |
| 41923 | 9.40 | 99.49 | 982.25 | 1703696733 | 27/12/2023 18:05:33 |
| 41922 | 9.47 | 97.80 | 982.13 | 1703696128 | 27/12/2023 17:55:28 |
| 41921 | 9.58 | 97.98 | 982.13 | 1703695523 | 27/12/2023 17:45:23 |
| 41920 | 9.62 | 97.69 | 982.06 | 1703694918 | 27/12/2023 17:35:18 |
| 41919 | 9.69 | 97.69 | 982.02 | 1703694313 | 27/12/2023 17:25:13 |
| 41918 | 9.82 | 97.14 | 982.01 | 1703693708 | 27/12/2023 17:15:08 |
| 41917 | 9.92 | 97.75 | 981.97 | 1703693103 | 27/12/2023 17:05:03 |
| 41916 | 10.03 | 98.53 | 981.76 | 1703692498 | 27/12/2023 16:54:58 |
| 41915 | 10.02 | 98.11 | 981.77 | 1703691893 | 27/12/2023 16:44:53 |
| 41914 | 10.24 | 98.08 | 981.71 | 1703691288 | 27/12/2023 16:34:48 |
| 41913 | 10.31 | 96.69 | 981.62 | 1703690682 | 27/12/2023 16:24:42 |
| 41912 | 10.31 | 96.52 | 981.68 | 1703690077 | 27/12/2023 16:14:37 |
| 41911 | 10.41 | 94.33 | 981.76 | 1703689472 | 27/12/2023 16:04:32 |
| 41910 | 10.50 | 94.76 | 981.80 | 1703689347 | 27/12/2023 16:02:27 |
| 41909 | 10.50 | 94.16 | 981.74 | 1703688742 | 27/12/2023 15:52:22 |
| 41908 | 10.54 | 94.14 | 981.70 | 1703688137 | 27/12/2023 15:42:17 |
| 41907 | 10.61 | 93.24 | 981.67 | 1703687532 | 27/12/2023 15:32:12 |
| 41906 | 10.75 | 92.18 | 981.63 | 1703686927 | 27/12/2023 15:22:07 |
| 41905 | 10.79 | 91.96 | 981.53 | 1703686322 | 27/12/2023 15:12:02 |
| 41904 | 10.84 | 91.22 | 981.47 | 1703685716 | 27/12/2023 15:01:56 |
| 41903 | 11.02 | 89.86 | 981.50 | 1703685291 | 27/12/2023 14:54:51 |
| 41902 | 10.91 | 89.73 | 981.49 | 1703684686 | 27/12/2023 14:44:46 |
| 41901 | 10.94 | 89.26 | 981.46 | 1703684081 | 27/12/2023 14:34:41 |
| 41900 | 11.06 | 87.87 | 981.44 | 1703683476 | 27/12/2023 14:24:36 |
| 41899 | 10.87 | 89.33 | 981.55 | 1703682871 | 27/12/2023 14:14:31 |
| 41898 | 10.92 | 88.26 | 981.63 | 1703682266 | 27/12/2023 14:04:26 |
| 41897 | 10.77 | 89.48 | 981.74 | 1703681661 | 27/12/2023 13:54:21 |
| 41896 | 10.73 | 89.99 | 981.85 | 1703681056 | 27/12/2023 13:44:16 |
| 41895 | 10.59 | 90.15 | 981.88 | 1703680451 | 27/12/2023 13:34:11 |
| 41894 | 10.77 | 89.18 | 982.06 | 1703679846 | 27/12/2023 13:24:06 |
| 41893 | 10.64 | 91.03 | 982.10 | 1703679240 | 27/12/2023 13:14:00 |
| 41892 | 10.84 | 88.73 | 982.17 | 1703678635 | 27/12/2023 13:03:55 |
| 41891 | 11.01 | 87.79 | 982.26 | 1703678030 | 27/12/2023 12:53:50 |
| 41890 | 10.78 | 89.86 | 982.40 | 1703677425 | 27/12/2023 12:43:45 |
| 41889 | 10.89 | 88.04 | 982.36 | 1703676820 | 27/12/2023 12:33:40 |
| 41888 | 10.94 | 87.68 | 982.42 | 1703676215 | 27/12/2023 12:23:35 |
| 41887 | 10.78 | 90.07 | 982.51 | 1703675610 | 27/12/2023 12:13:30 |
| 41886 | 10.60 | 90.96 | 982.51 | 1703675005 | 27/12/2023 12:03:25 |
| 41885 | 10.38 | 90.39 | 982.59 | 1703674400 | 27/12/2023 11:53:20 |
| 41884 | 10.37 | 91.92 | 982.58 | 1703673795 | 27/12/2023 11:43:15 |
| 41883 | 10.16 | 93.06 | 982.62 | 1703673190 | 27/12/2023 11:33:10 |
| 41882 | 9.82 | 93.86 | 982.61 | 1703672585 | 27/12/2023 11:23:05 |
| 41881 | 9.46 | 99.81 | 982.70 | 1703671980 | 27/12/2023 11:13:00 |
| 41880 | 9.25 | 98.79 | 982.62 | 1703671375 | 27/12/2023 11:02:55 |
| 41879 | 8.13 | 100.00 | 982.59 | 1703670770 | 27/12/2023 10:52:50 |
| 41878 | 6.30 | 100.00 | 982.66 | 1703670164 | 27/12/2023 10:42:44 |
| 41877 | 5.42 | 100.00 | 982.50 | 1703669559 | 27/12/2023 10:32:39 |
| 41876 | 4.59 | 100.00 | 982.48 | 1703668954 | 27/12/2023 10:22:34 |
| 41875 | 3.94 | 100.00 | 982.38 | 1703668349 | 27/12/2023 10:12:29 |
| 41874 | 3.27 | 100.00 | 982.42 | 1703667744 | 27/12/2023 10:02:24 |
| 41873 | 2.32 | 100.00 | 982.40 | 1703667139 | 27/12/2023 09:52:19 |
| 41872 | 1.86 | 100.00 | 982.39 | 1703666534 | 27/12/2023 09:42:14 |
| 41871 | 1.43 | 100.00 | 982.34 | 1703665929 | 27/12/2023 09:32:09 |
| 41870 | 1.27 | 100.00 | 982.25 | 1703665648 | 27/12/2023 09:27:28 |
| 41869 | 0.94 | 100.00 | 982.14 | 1703665043 | 27/12/2023 09:17:23 |
| 41868 | 0.69 | 100.00 | 981.97 | 1703664438 | 27/12/2023 09:07:18 |
| 41867 | 0.53 | 100.00 | 981.86 | 1703663833 | 27/12/2023 08:57:13 |
| 41866 | 0.50 | 100.00 | 981.80 | 1703663810 | 27/12/2023 08:56:50 |
| 41865 | 0.50 | 100.00 | 981.85 | 1703663784 | 27/12/2023 08:56:24 |
| 41864 | 0.50 | 100.00 | 981.82 | 1703663758 | 27/12/2023 08:55:58 |
| 41863 | 0.19 | 100.00 | 981.83 | 1703663730 | 27/12/2023 08:55:30 |
| 41862 | 0.48 | 100.00 | 981.85 | 1703663696 | 27/12/2023 08:54:56 |
| 41861 | 0.48 | 100.00 | 981.84 | 1703663676 | 27/12/2023 08:54:36 |
| 41860 | 0.48 | 100.00 | 981.82 | 1703663656 | 27/12/2023 08:54:16 |
| 41859 | 0.49 | 100.00 | 981.84 | 1703663633 | 27/12/2023 08:53:53 |
| 41858 | 0.48 | 100.00 | 981.85 | 1703663613 | 27/12/2023 08:53:33 |
| 41857 | 0.51 | 100.00 | 981.85 | 1703663593 | 27/12/2023 08:53:13 |
| 41856 | 0.49 | 100.00 | 981.84 | 1703663570 | 27/12/2023 08:52:50 |
| 41855 | 0.48 | 100.00 | 981.77 | 1703663544 | 27/12/2023 08:52:24 |
| 41854 | 0.46 | 100.00 | 981.79 | 1703663525 | 27/12/2023 08:52:05 |
| 41853 | 0.47 | 100.00 | 981.78 | 1703663500 | 27/12/2023 08:51:40 |
| 41852 | 0.45 | 100.00 | 981.78 | 1703663478 | 27/12/2023 08:51:18 |
| 41851 | 0.45 | 100.00 | 981.78 | 1703663455 | 27/12/2023 08:50:55 |
| 41850 | 0.16 | 100.00 | 981.75 | 1703663423 | 27/12/2023 08:50:23 |
| 41849 | 0.46 | 100.00 | 981.75 | 1703663396 | 27/12/2023 08:49:56 |
| 41848 | 0.46 | 100.00 | 981.74 | 1703663376 | 27/12/2023 08:49:36 |
| 41847 | 0.44 | 100.00 | 981.76 | 1703663356 | 27/12/2023 08:49:16 |
| 41846 | 0.45 | 100.00 | 981.73 | 1703663337 | 27/12/2023 08:48:57 |
| 41845 | 0.44 | 100.00 | 981.69 | 1703663304 | 27/12/2023 08:48:24 |
| 41844 | 0.44 | 100.00 | 981.70 | 1703663285 | 27/12/2023 08:48:05 |
| 41843 | 0.45 | 100.00 | 981.70 | 1703663260 | 27/12/2023 08:47:40 |
| 41842 | 0.47 | 100.00 | 981.71 | 1703663239 | 27/12/2023 08:47:19 |
| 41841 | 0.48 | 100.00 | 981.71 | 1703663210 | 27/12/2023 08:46:50 |
| 41840 | 0.46 | 100.00 | 981.71 | 1703663184 | 27/12/2023 08:46:24 |
| 41839 | 0.45 | 100.00 | 981.73 | 1703663159 | 27/12/2023 08:45:59 |
| 41838 | 0.45 | 100.00 | 981.74 | 1703663138 | 27/12/2023 08:45:38 |
| 41837 | 0.46 | 100.00 | 981.70 | 1703663116 | 27/12/2023 08:45:16 |
| 41836 | 0.44 | 100.00 | 981.67 | 1703663096 | 27/12/2023 08:44:56 |
| 41835 | 0.44 | 100.00 | 981.70 | 1703663073 | 27/12/2023 08:44:33 |
| 41834 | 0.43 | 100.00 | 981.67 | 1703663052 | 27/12/2023 08:44:12 |
| 41833 | 0.44 | 100.00 | 981.69 | 1703663033 | 27/12/2023 08:43:53 |
| 41832 | 0.14 | 100.00 | 981.70 | 1703663006 | 27/12/2023 08:43:26 |
| 41831 | 0.43 | 100.00 | 981.67 | 1703662978 | 27/12/2023 08:42:58 |
| 41830 | 0.42 | 100.00 | 981.68 | 1703662953 | 27/12/2023 08:42:33 |
| 41829 | 0.43 | 100.00 | 981.65 | 1703662933 | 27/12/2023 08:42:13 |
| 41828 | 0.43 | 100.00 | 981.67 | 1703662912 | 27/12/2023 08:41:52 |
| 41827 | 0.12 | 100.00 | 981.66 | 1703662896 | 27/12/2023 08:41:36 |
| 41826 | 0.43 | 100.00 | 981.64 | 1703662868 | 27/12/2023 08:41:08 |
| 41825 | 0.44 | 100.00 | 981.67 | 1703662840 | 27/12/2023 08:40:40 |
| 41824 | 0.45 | 100.00 | 981.67 | 1703662816 | 27/12/2023 08:40:16 |
| 41823 | 0.45 | 100.00 | 981.67 | 1703662793 | 27/12/2023 08:39:53 |
| 41822 | 0.45 | 100.00 | 981.69 | 1703662772 | 27/12/2023 08:39:32 |
| 41821 | 0.45 | 100.00 | 981.67 | 1703662744 | 27/12/2023 08:39:04 |
| 41820 | 0.43 | 100.00 | 981.65 | 1703662720 | 27/12/2023 08:38:40 |
| 41819 | 0.44 | 100.00 | 981.65 | 1703662696 | 27/12/2023 08:38:16 |
| 41818 | 0.43 | 100.00 | 981.61 | 1703662636 | 27/12/2023 08:37:16 |
| 41817 | 0.44 | 100.00 | 981.61 | 1703662613 | 27/12/2023 08:36:53 |
| 41816 | 0.41 | 100.00 | 981.58 | 1703662584 | 27/12/2023 08:36:24 |
| 41815 | 0.45 | 100.00 | 981.61 | 1703662562 | 27/12/2023 08:36:02 |
| 41814 | 0.49 | 100.00 | 981.60 | 1703662536 | 27/12/2023 08:35:36 |
| 41813 | 0.48 | 100.00 | 981.61 | 1703662504 | 27/12/2023 08:35:04 |
| 41812 | 0.46 | 100.00 | 981.60 | 1703662476 | 27/12/2023 08:34:36 |
| 41811 | 0.43 | 100.00 | 981.58 | 1703662445 | 27/12/2023 08:34:05 |
| 41810 | 0.45 | 100.00 | 981.59 | 1703662420 | 27/12/2023 08:33:40 |
| 41809 | 0.44 | 100.00 | 981.59 | 1703662398 | 27/12/2023 08:33:18 |
| 41808 | 0.44 | 100.00 | 981.58 | 1703662373 | 27/12/2023 08:32:53 |
| 41807 | 0.41 | 100.00 | 981.59 | 1703662344 | 27/12/2023 08:32:24 |
| 41806 | 0.39 | 100.00 | 981.57 | 1703662325 | 27/12/2023 08:32:05 |
| 41805 | 0.38 | 100.00 | 981.56 | 1703662300 | 27/12/2023 08:31:40 |
| 41804 | 0.37 | 100.00 | 981.56 | 1703662276 | 27/12/2023 08:31:16 |
| 41803 | 0.07 | 100.00 | 981.55 | 1703662253 | 27/12/2023 08:30:53 |
| 41802 | 0.05 | 100.00 | 981.56 | 1703662223 | 27/12/2023 08:30:23 |
| 41801 | 0.34 | 100.00 | 981.57 | 1703662199 | 27/12/2023 08:29:59 |
| 41800 | 0.04 | 100.00 | 981.54 | 1703662170 | 27/12/2023 08:29:30 |
| 41799 | 0.03 | 100.00 | 981.55 | 1703662136 | 27/12/2023 08:28:56 |
| 41798 | 0.32 | 100.00 | 981.54 | 1703662106 | 27/12/2023 08:28:26 |
| 41797 | 0.34 | 100.00 | 981.53 | 1703662076 | 27/12/2023 08:27:56 |
| 41796 | 0.37 | 100.00 | 981.56 | 1703662053 | 27/12/2023 08:27:33 |
| 41795 | 0.38 | 100.00 | 981.53 | 1703662029 | 27/12/2023 08:27:09 |
| 41794 | 0.39 | 100.00 | 981.54 | 1703662011 | 27/12/2023 08:26:51 |
| 41793 | 0.39 | 100.00 | 981.55 | 1703661984 | 27/12/2023 08:26:24 |
| 41792 | 0.39 | 100.00 | 981.56 | 1703661965 | 27/12/2023 08:26:05 |
| 41791 | 0.38 | 100.00 | 981.56 | 1703661938 | 27/12/2023 08:25:38 |
| 41790 | 0.37 | 100.00 | 981.56 | 1703661916 | 27/12/2023 08:25:16 |
| 41789 | 0.36 | 100.00 | 981.54 | 1703661893 | 27/12/2023 08:24:53 |
| 41788 | 0.36 | 100.00 | 981.54 | 1703661864 | 27/12/2023 08:24:24 |
| 41787 | 0.35 | 100.00 | 981.50 | 1703661844 | 27/12/2023 08:24:04 |
| 41786 | 0.32 | 100.00 | 981.50 | 1703661821 | 27/12/2023 08:23:41 |
| 41785 | 0.33 | 100.00 | 981.52 | 1703661795 | 27/12/2023 08:23:15 |
| 41784 | 0.32 | 100.00 | 981.51 | 1703661778 | 27/12/2023 08:22:58 |
| 41783 | 0.32 | 100.00 | 981.51 | 1703661744 | 27/12/2023 08:22:24 |
| 41782 | 0.30 | 100.00 | 981.49 | 1703661727 | 27/12/2023 08:22:07 |
| 41781 | 0.35 | 100.00 | 981.46 | 1703661696 | 27/12/2023 08:21:36 |
| 41780 | 0.38 | 100.00 | 981.47 | 1703661676 | 27/12/2023 08:21:16 |
| 41779 | 0.39 | 100.00 | 981.49 | 1703661653 | 27/12/2023 08:20:53 |
| 41778 | 0.42 | 100.00 | 981.48 | 1703661624 | 27/12/2023 08:20:24 |
| 41777 | 0.13 | 100.00 | 981.39 | 1703661596 | 27/12/2023 08:19:56 |
| 41776 | 0.46 | 100.00 | 981.46 | 1703661568 | 27/12/2023 08:19:28 |
| 41775 | 0.46 | 100.00 | 981.41 | 1703661546 | 27/12/2023 08:19:06 |
| 41774 | 0.44 | 100.00 | 981.42 | 1703661517 | 27/12/2023 08:18:37 |
| 41773 | 0.43 | 100.00 | 981.42 | 1703661496 | 27/12/2023 08:18:16 |
| 41772 | 0.41 | 100.00 | 981.42 | 1703661473 | 27/12/2023 08:17:53 |
| 41771 | 0.38 | 100.00 | 981.40 | 1703661453 | 27/12/2023 08:17:33 |
| 41770 | 0.37 | 100.00 | 981.36 | 1703661432 | 27/12/2023 08:17:12 |
| 41769 | 0.37 | 100.00 | 981.39 | 1703661413 | 27/12/2023 08:16:53 |
| 41768 | 0.36 | 100.00 | 981.42 | 1703661389 | 27/12/2023 08:16:29 |
| 41767 | 0.37 | 100.00 | 981.37 | 1703661364 | 27/12/2023 08:16:04 |
| 41766 | 0.37 | 100.00 | 981.34 | 1703661337 | 27/12/2023 08:15:37 |
| 41765 | 0.39 | 100.00 | 981.36 | 1703661315 | 27/12/2023 08:15:15 |
| 41764 | 0.40 | 100.00 | 981.36 | 1703661295 | 27/12/2023 08:14:55 |
| 41763 | 0.41 | 100.00 | 981.36 | 1703661275 | 27/12/2023 08:14:35 |
| 41762 | 0.43 | 100.00 | 981.31 | 1703661256 | 27/12/2023 08:14:16 |
| 41761 | 0.44 | 100.00 | 981.32 | 1703661233 | 27/12/2023 08:13:53 |
| 41760 | 0.45 | 100.00 | 981.32 | 1703661212 | 27/12/2023 08:13:32 |
| 41759 | 0.43 | 100.00 | 981.32 | 1703661184 | 27/12/2023 08:13:04 |
| 41758 | 0.43 | 100.00 | 981.32 | 1703661160 | 27/12/2023 08:12:40 |
| 41757 | 0.43 | 100.00 | 981.32 | 1703661136 | 27/12/2023 08:12:16 |
| 41756 | 0.42 | 100.00 | 981.30 | 1703661110 | 27/12/2023 08:11:50 |
| 41755 | 0.44 | 100.00 | 981.29 | 1703661093 | 27/12/2023 08:11:33 |
| 41754 | 0.46 | 100.00 | 981.29 | 1703661065 | 27/12/2023 08:11:05 |
| 41753 | 0.46 | 100.00 | 981.30 | 1703661039 | 27/12/2023 08:10:39 |
| 41752 | 0.49 | 100.00 | 981.30 | 1703661015 | 27/12/2023 08:10:15 |
| 41751 | 0.50 | 100.00 | 981.29 | 1703660993 | 27/12/2023 08:09:53 |
| 41750 | 0.51 | 100.00 | 981.30 | 1703660973 | 27/12/2023 08:09:33 |
| 41749 | 0.49 | 100.00 | 981.29 | 1703660944 | 27/12/2023 08:09:04 |
| 41748 | 0.49 | 100.00 | 981.28 | 1703660916 | 27/12/2023 08:08:36 |
| 41747 | 0.49 | 100.00 | 981.27 | 1703660894 | 27/12/2023 08:08:14 |
| 41746 | 0.48 | 100.00 | 981.27 | 1703660859 | 27/12/2023 08:07:39 |
| 41745 | 0.47 | 100.00 | 981.28 | 1703660835 | 27/12/2023 08:07:15 |
| 41744 | 0.48 | 100.00 | 981.29 | 1703660813 | 27/12/2023 08:06:53 |
| 41743 | 0.47 | 100.00 | 981.27 | 1703660783 | 27/12/2023 08:06:23 |
| 41742 | 0.47 | 100.00 | 981.26 | 1703660755 | 27/12/2023 08:05:55 |
| 41741 | 0.48 | 100.00 | 981.27 | 1703660733 | 27/12/2023 08:05:33 |
| 41740 | 0.46 | 100.00 | 981.29 | 1703660704 | 27/12/2023 08:05:04 |
| 41739 | 0.47 | 100.00 | 981.26 | 1703660675 | 27/12/2023 08:04:35 |
| 41738 | 0.45 | 100.00 | 981.26 | 1703660655 | 27/12/2023 08:04:15 |
| 41737 | 0.16 | 100.00 | 981.18 | 1703660633 | 27/12/2023 08:03:53 |
| 41736 | 0.46 | 100.00 | 981.27 | 1703660606 | 27/12/2023 08:03:26 |
| 41735 | 0.47 | 100.00 | 981.23 | 1703660582 | 27/12/2023 08:03:02 |
| 41734 | 0.47 | 100.00 | 981.23 | 1703660557 | 27/12/2023 08:02:37 |
| 41733 | 0.46 | 100.00 | 981.27 | 1703660536 | 27/12/2023 08:02:16 |
| 41732 | 0.45 | 100.00 | 981.26 | 1703660510 | 27/12/2023 08:01:50 |
| 41731 | 0.47 | 100.00 | 981.26 | 1703660493 | 27/12/2023 08:01:33 |
| 41730 | 0.48 | 100.00 | 981.23 | 1703660472 | 27/12/2023 08:01:12 |
| 41729 | 0.48 | 100.00 | 981.22 | 1703660455 | 27/12/2023 08:00:55 |
| 41728 | 0.47 | 100.00 | 981.23 | 1703660435 | 27/12/2023 08:00:35 |
| 41727 | 0.17 | 100.00 | 981.19 | 1703660412 | 27/12/2023 08:00:12 |
| 41726 | 0.46 | 100.00 | 981.20 | 1703660383 | 27/12/2023 07:59:43 |
| 41725 | 0.45 | 100.00 | 981.23 | 1703660357 | 27/12/2023 07:59:17 |
| 41724 | 0.15 | 100.00 | 981.18 | 1703660333 | 27/12/2023 07:58:53 |
| 41723 | 0.43 | 100.00 | 981.20 | 1703660307 | 27/12/2023 07:58:27 |
| 41722 | 0.43 | 100.00 | 981.25 | 1703660284 | 27/12/2023 07:58:04 |
| 41721 | 0.44 | 100.00 | 981.25 | 1703660261 | 27/12/2023 07:57:41 |
| 41720 | 0.44 | 100.00 | 981.28 | 1703660236 | 27/12/2023 07:57:16 |
| 41719 | 0.41 | 100.00 | 981.22 | 1703660213 | 27/12/2023 07:56:53 |
| 41718 | 0.42 | 100.00 | 981.24 | 1703660189 | 27/12/2023 07:56:29 |
| 41717 | 0.40 | 100.00 | 981.25 | 1703660164 | 27/12/2023 07:56:04 |
| 41716 | 0.42 | 100.00 | 981.22 | 1703660136 | 27/12/2023 07:55:36 |
| 41715 | 0.44 | 100.00 | 981.20 | 1703660109 | 27/12/2023 07:55:09 |
| 41714 | 0.43 | 100.00 | 981.20 | 1703660084 | 27/12/2023 07:54:44 |
| 41713 | 0.42 | 100.00 | 981.22 | 1703660063 | 27/12/2023 07:54:23 |
| 41712 | 0.42 | 100.00 | 981.19 | 1703660035 | 27/12/2023 07:53:55 |
| 41711 | 0.42 | 100.00 | 981.21 | 1703660013 | 27/12/2023 07:53:33 |
| 41710 | 0.44 | 100.00 | 981.19 | 1703659984 | 27/12/2023 07:53:04 |
| 41709 | 0.47 | 100.00 | 981.19 | 1703659961 | 27/12/2023 07:52:41 |
| 41708 | 0.48 | 100.00 | 981.21 | 1703659944 | 27/12/2023 07:52:24 |
| 41707 | 0.50 | 100.00 | 981.17 | 1703659919 | 27/12/2023 07:51:59 |
| 41706 | 0.21 | 100.00 | 981.15 | 1703659890 | 27/12/2023 07:51:30 |
| 41705 | 0.50 | 100.00 | 981.18 | 1703659861 | 27/12/2023 07:51:01 |
| 41704 | 0.50 | 100.00 | 981.18 | 1703659835 | 27/12/2023 07:50:35 |
| 41703 | 0.50 | 100.00 | 981.22 | 1703659812 | 27/12/2023 07:50:12 |
| 41702 | 0.48 | 100.00 | 981.18 | 1703659792 | 27/12/2023 07:49:52 |
| 41701 | 0.48 | 100.00 | 981.18 | 1703659775 | 27/12/2023 07:49:35 |
| 41700 | 0.48 | 100.00 | 981.20 | 1703659752 | 27/12/2023 07:49:12 |
| 41699 | 0.47 | 100.00 | 981.17 | 1703659729 | 27/12/2023 07:48:49 |
| 41698 | 0.18 | 100.00 | 981.16 | 1703659704 | 27/12/2023 07:48:24 |
| 41697 | 0.47 | 100.00 | 981.16 | 1703659678 | 27/12/2023 07:47:58 |
| 41696 | 0.46 | 100.00 | 981.17 | 1703659653 | 27/12/2023 07:47:33 |
| 41695 | 0.46 | 100.00 | 981.19 | 1703659632 | 27/12/2023 07:47:12 |
| 41694 | 0.46 | 100.00 | 981.23 | 1703659615 | 27/12/2023 07:46:55 |
| 41693 | 0.16 | 100.00 | 981.16 | 1703659583 | 27/12/2023 07:46:23 |
| 41692 | 0.47 | 100.00 | 981.17 | 1703659559 | 27/12/2023 07:45:59 |
| 41691 | 0.20 | 100.00 | 981.15 | 1703659533 | 27/12/2023 07:45:33 |
| 41690 | 0.54 | 100.00 | 981.18 | 1703659498 | 27/12/2023 07:44:58 |
| 41689 | 0.51 | 100.00 | 981.19 | 1703659475 | 27/12/2023 07:44:35 |
| 41688 | 0.52 | 100.00 | 981.14 | 1703659445 | 27/12/2023 07:44:05 |
| 41687 | 0.20 | 100.00 | 981.16 | 1703659423 | 27/12/2023 07:43:43 |
| 41686 | 0.49 | 100.00 | 981.19 | 1703659396 | 27/12/2023 07:43:16 |
| 41685 | 0.50 | 100.00 | 981.17 | 1703659370 | 27/12/2023 07:42:50 |
| 41684 | 0.51 | 100.00 | 981.16 | 1703659352 | 27/12/2023 07:42:32 |
| 41683 | 0.49 | 100.00 | 981.21 | 1703659334 | 27/12/2023 07:42:14 |
| 41682 | 0.48 | 100.00 | 981.17 | 1703659303 | 27/12/2023 07:41:43 |
| 41681 | 0.48 | 100.00 | 981.17 | 1703659275 | 27/12/2023 07:41:15 |
| 41680 | 0.47 | 100.00 | 981.15 | 1703659255 | 27/12/2023 07:40:55 |
| 41679 | 0.45 | 100.00 | 981.17 | 1703659233 | 27/12/2023 07:40:33 |
| 41678 | 0.46 | 100.00 | 981.16 | 1703659213 | 27/12/2023 07:40:13 |
| 41677 | 0.45 | 100.00 | 981.16 | 1703659192 | 27/12/2023 07:39:52 |
| 41676 | 0.44 | 100.00 | 981.14 | 1703659173 | 27/12/2023 07:39:33 |
| 41675 | 0.45 | 100.00 | 981.18 | 1703659152 | 27/12/2023 07:39:12 |
| 41674 | 0.47 | 100.00 | 981.17 | 1703659133 | 27/12/2023 07:38:53 |
| 41673 | 0.49 | 100.00 | 981.17 | 1703659113 | 27/12/2023 07:38:33 |
| 41672 | 0.49 | 100.00 | 981.19 | 1703659091 | 27/12/2023 07:38:11 |
| 41671 | 0.50 | 100.00 | 981.16 | 1703659072 | 27/12/2023 07:37:52 |
| 41670 | 0.50 | 100.00 | 981.16 | 1703659053 | 27/12/2023 07:37:33 |
| 41669 | 0.50 | 100.00 | 981.15 | 1703659032 | 27/12/2023 07:37:12 |
| 41668 | 0.50 | 100.00 | 981.11 | 1703659013 | 27/12/2023 07:36:53 |
| 41667 | 0.51 | 100.00 | 981.15 | 1703658989 | 27/12/2023 07:36:29 |
| 41666 | 0.51 | 100.00 | 981.15 | 1703658969 | 27/12/2023 07:36:09 |
| 41665 | 0.56 | 100.00 | 981.16 | 1703658943 | 27/12/2023 07:35:43 |
| 41664 | 0.60 | 100.00 | 981.17 | 1703658915 | 27/12/2023 07:35:15 |
| 41663 | 0.64 | 100.00 | 981.15 | 1703658893 | 27/12/2023 07:34:53 |
| 41662 | 0.66 | 100.00 | 981.20 | 1703658873 | 27/12/2023 07:34:33 |
| 41661 | 0.67 | 100.00 | 981.12 | 1703658853 | 27/12/2023 07:34:13 |
| 41660 | 0.66 | 100.00 | 981.16 | 1703658833 | 27/12/2023 07:33:53 |
| 41659 | 0.65 | 100.00 | 981.15 | 1703658813 | 27/12/2023 07:33:33 |
| 41658 | 0.66 | 100.00 | 981.16 | 1703658793 | 27/12/2023 07:33:13 |
| 41657 | 0.65 | 100.00 | 981.14 | 1703658773 | 27/12/2023 07:32:53 |
| 41656 | 0.65 | 100.00 | 981.16 | 1703658744 | 27/12/2023 07:32:24 |
| 41655 | 0.64 | 100.00 | 981.17 | 1703658724 | 27/12/2023 07:32:04 |
| 41654 | 0.64 | 100.00 | 981.13 | 1703658700 | 27/12/2023 07:31:40 |
| 41653 | 0.67 | 100.00 | 981.11 | 1703658677 | 27/12/2023 07:31:17 |
| 41652 | 0.68 | 100.00 | 981.16 | 1703658653 | 27/12/2023 07:30:53 |
| 41651 | 0.69 | 100.00 | 981.10 | 1703658633 | 27/12/2023 07:30:33 |
| 41650 | 0.70 | 100.00 | 981.13 | 1703658613 | 27/12/2023 07:30:13 |
| 41649 | 0.71 | 100.00 | 981.12 | 1703658593 | 27/12/2023 07:29:53 |
| 41648 | 0.70 | 100.00 | 981.12 | 1703658573 | 27/12/2023 07:29:33 |
| 41647 | 0.69 | 100.00 | 981.10 | 1703658544 | 27/12/2023 07:29:04 |
| 41646 | 0.69 | 100.00 | 981.08 | 1703658515 | 27/12/2023 07:28:35 |
| 41645 | 0.69 | 100.00 | 981.11 | 1703658495 | 27/12/2023 07:28:15 |
| 41644 | 0.71 | 100.00 | 981.07 | 1703658469 | 27/12/2023 07:27:49 |
| 41643 | 0.73 | 100.00 | 981.13 | 1703658449 | 27/12/2023 07:27:29 |
| 41642 | 0.78 | 100.00 | 981.09 | 1703658424 | 27/12/2023 07:27:04 |
| 41641 | 0.78 | 100.00 | 981.04 | 1703658400 | 27/12/2023 07:26:40 |
| 41640 | 0.78 | 100.00 | 981.07 | 1703658383 | 27/12/2023 07:26:23 |
| 41639 | 0.77 | 100.00 | 981.06 | 1703658357 | 27/12/2023 07:25:57 |
| 41638 | 0.46 | 100.00 | 981.04 | 1703658333 | 27/12/2023 07:25:33 |
| 41637 | 0.75 | 100.00 | 981.03 | 1703658296 | 27/12/2023 07:24:56 |
| 41636 | 0.75 | 100.00 | 981.03 | 1703658272 | 27/12/2023 07:24:32 |
| 41635 | 0.75 | 100.00 | 981.04 | 1703658253 | 27/12/2023 07:24:13 |
| 41634 | 0.74 | 100.00 | 981.03 | 1703658233 | 27/12/2023 07:23:53 |
| 41633 | 0.73 | 100.00 | 981.01 | 1703658210 | 27/12/2023 07:23:30 |
| 41632 | 0.72 | 100.00 | 981.03 | 1703658184 | 27/12/2023 07:23:04 |
| 41631 | 0.44 | 100.00 | 980.99 | 1703658160 | 27/12/2023 07:22:40 |
| 41630 | 0.76 | 100.00 | 981.00 | 1703658135 | 27/12/2023 07:22:15 |
| 41629 | 0.76 | 100.00 | 981.02 | 1703658115 | 27/12/2023 07:21:55 |
| 41628 | 0.75 | 100.00 | 980.99 | 1703658095 | 27/12/2023 07:21:35 |
| 41627 | 0.75 | 100.00 | 981.04 | 1703658074 | 27/12/2023 07:21:14 |
| 41626 | 0.75 | 100.00 | 981.04 | 1703658050 | 27/12/2023 07:20:50 |
| 41625 | 0.77 | 100.00 | 980.99 | 1703658024 | 27/12/2023 07:20:24 |
| 41624 | 0.82 | 100.00 | 981.02 | 1703657995 | 27/12/2023 07:19:55 |
| 41623 | 0.83 | 100.00 | 981.01 | 1703657975 | 27/12/2023 07:19:35 |
| 41622 | 0.81 | 100.00 | 980.99 | 1703657843 | 27/12/2023 07:17:23 |
| 41621 | 0.83 | 100.00 | 980.97 | 1703657821 | 27/12/2023 07:17:01 |
| 41620 | 0.84 | 100.00 | 980.98 | 1703657795 | 27/12/2023 07:16:35 |
| 41619 | 0.82 | 100.00 | 980.96 | 1703657773 | 27/12/2023 07:16:13 |
| 41618 | 0.80 | 100.00 | 980.95 | 1703657753 | 27/12/2023 07:15:53 |
| 41617 | 0.50 | 100.00 | 980.91 | 1703657729 | 27/12/2023 07:15:29 |
| 41616 | 0.79 | 100.00 | 980.95 | 1703657704 | 27/12/2023 07:15:04 |
| 41615 | 0.79 | 100.00 | 980.92 | 1703657679 | 27/12/2023 07:14:39 |
| 41614 | 0.79 | 100.00 | 980.95 | 1703657653 | 27/12/2023 07:14:13 |
| 41613 | 0.81 | 100.00 | 980.98 | 1703657633 | 27/12/2023 07:13:53 |
| 41612 | 0.82 | 100.00 | 980.96 | 1703657608 | 27/12/2023 07:13:28 |
| 41611 | 0.85 | 100.00 | 980.93 | 1703657584 | 27/12/2023 07:13:04 |
| 41610 | 0.86 | 100.00 | 980.95 | 1703657563 | 27/12/2023 07:12:43 |
| 41609 | 0.88 | 100.00 | 980.96 | 1703657535 | 27/12/2023 07:12:15 |
| 41608 | 0.89 | 100.00 | 980.97 | 1703657515 | 27/12/2023 07:11:55 |
| 41607 | 0.88 | 100.00 | 980.95 | 1703657495 | 27/12/2023 07:11:35 |
| 41606 | 0.87 | 100.00 | 980.92 | 1703657475 | 27/12/2023 07:11:15 |
| 41605 | 0.88 | 100.00 | 980.92 | 1703657455 | 27/12/2023 07:10:55 |
| 41604 | 0.89 | 100.00 | 980.93 | 1703657435 | 27/12/2023 07:10:35 |
| 41603 | 0.90 | 100.00 | 980.93 | 1703657415 | 27/12/2023 07:10:15 |
| 41602 | 0.91 | 100.00 | 980.93 | 1703657389 | 27/12/2023 07:09:49 |
| 41601 | 0.91 | 100.00 | 980.92 | 1703657366 | 27/12/2023 07:09:26 |
| 41600 | 0.93 | 100.00 | 980.93 | 1703657343 | 27/12/2023 07:09:03 |
| 41599 | 0.93 | 100.00 | 980.86 | 1703657317 | 27/12/2023 07:08:37 |
| 41598 | 0.92 | 100.00 | 980.91 | 1703657298 | 27/12/2023 07:08:18 |
| 41597 | 0.86 | 100.00 | 980.83 | 1703657136 | 27/12/2023 07:05:36 |
| 41596 | 1.05 | 100.00 | 980.73 | 1703656531 | 27/12/2023 06:55:31 |
| 41595 | 1.04 | 100.00 | 980.51 | 1703655926 | 27/12/2023 06:45:26 |
| 41594 | 1.03 | 100.00 | 980.38 | 1703655321 | 27/12/2023 06:35:21 |
| 41593 | 1.24 | 100.00 | 980.30 | 1703654716 | 27/12/2023 06:25:16 |
| 41592 | 1.41 | 100.00 | 980.36 | 1703654111 | 27/12/2023 06:15:11 |
| 41591 | 1.38 | 100.00 | 980.44 | 1703653506 | 27/12/2023 06:05:06 |
| 41590 | 1.38 | 100.00 | 980.43 | 1703653475 | 27/12/2023 06:04:35 |
| 41589 | 1.39 | 100.00 | 980.44 | 1703653452 | 27/12/2023 06:04:12 |
| 41588 | 1.38 | 100.00 | 980.47 | 1703653432 | 27/12/2023 06:03:52 |
| 41587 | 1.38 | 100.00 | 980.48 | 1703653415 | 27/12/2023 06:03:35 |
| 41586 | 1.39 | 100.00 | 980.43 | 1703653392 | 27/12/2023 06:03:12 |
| 41585 | 1.38 | 100.00 | 980.47 | 1703653369 | 27/12/2023 06:02:49 |
| 41584 | 1.37 | 100.00 | 980.47 | 1703653349 | 27/12/2023 06:02:29 |
| 41583 | 1.31 | 100.00 | 980.46 | 1703653322 | 27/12/2023 06:02:02 |
| 41582 | 1.31 | 100.00 | 980.45 | 1703653296 | 27/12/2023 06:01:36 |
| 41581 | 1.31 | 100.00 | 980.48 | 1703653265 | 27/12/2023 06:01:05 |
| 41580 | 1.30 | 100.00 | 980.48 | 1703653248 | 27/12/2023 06:00:48 |
| 41579 | 1.32 | 100.00 | 980.49 | 1703653221 | 27/12/2023 06:00:21 |
| 41578 | 1.33 | 100.00 | 980.48 | 1703653195 | 27/12/2023 05:59:55 |
| 41577 | 1.31 | 100.00 | 980.46 | 1703653175 | 27/12/2023 05:59:35 |
| 41576 | 1.30 | 100.00 | 980.45 | 1703653154 | 27/12/2023 05:59:14 |
| 41575 | 1.30 | 100.00 | 980.48 | 1703653130 | 27/12/2023 05:58:50 |
| 41574 | 1.32 | 100.00 | 980.44 | 1703653105 | 27/12/2023 05:58:25 |
| 41573 | 1.38 | 100.00 | 980.46 | 1703653081 | 27/12/2023 05:58:01 |
| 41572 | 1.43 | 100.00 | 980.45 | 1703653054 | 27/12/2023 05:57:34 |
| 41571 | 1.44 | 100.00 | 980.39 | 1703653026 | 27/12/2023 05:57:06 |
| 41570 | 1.45 | 100.00 | 980.41 | 1703652995 | 27/12/2023 05:56:35 |
| 41569 | 1.14 | 100.00 | 980.44 | 1703652975 | 27/12/2023 05:56:15 |
| 41568 | 1.44 | 100.00 | 980.43 | 1703652941 | 27/12/2023 05:55:41 |
| 41567 | 1.42 | 100.00 | 980.40 | 1703652915 | 27/12/2023 05:55:15 |
| 41566 | 1.44 | 100.00 | 980.41 | 1703652893 | 27/12/2023 05:54:53 |
| 41565 | 1.10 | 100.00 | 980.39 | 1703652862 | 27/12/2023 05:54:22 |
| 41564 | 1.40 | 100.00 | 980.45 | 1703652835 | 27/12/2023 05:53:55 |
| 41563 | 1.38 | 100.00 | 980.47 | 1703652815 | 27/12/2023 05:53:35 |
| 41562 | 1.37 | 100.00 | 980.45 | 1703652794 | 27/12/2023 05:53:14 |
| 41561 | 1.35 | 100.00 | 980.43 | 1703652760 | 27/12/2023 05:52:40 |
| 41560 | 1.36 | 100.00 | 980.48 | 1703652735 | 27/12/2023 05:52:15 |
| 41559 | 1.37 | 100.00 | 980.45 | 1703652713 | 27/12/2023 05:51:53 |
| 41558 | 1.39 | 100.00 | 980.47 | 1703652689 | 27/12/2023 05:51:29 |
| 41557 | 1.40 | 100.00 | 980.46 | 1703652673 | 27/12/2023 05:51:13 |
| 41556 | 1.39 | 100.00 | 980.45 | 1703652654 | 27/12/2023 05:50:54 |
| 41555 | 1.38 | 100.00 | 980.47 | 1703652635 | 27/12/2023 05:50:35 |
| 41554 | 1.37 | 100.00 | 980.46 | 1703652612 | 27/12/2023 05:50:12 |
| 41553 | 1.36 | 100.00 | 980.45 | 1703652578 | 27/12/2023 05:49:38 |
| 41552 | 1.35 | 100.00 | 980.44 | 1703652545 | 27/12/2023 05:49:05 |
| 41551 | 1.33 | 100.00 | 980.43 | 1703652516 | 27/12/2023 05:48:36 |
| 41550 | 1.33 | 100.00 | 980.45 | 1703652495 | 27/12/2023 05:48:15 |
| 41549 | 1.33 | 100.00 | 980.46 | 1703652475 | 27/12/2023 05:47:55 |
| 41548 | 1.26 | 100.00 | 980.44 | 1703652455 | 27/12/2023 05:47:35 |
| 41547 | 1.20 | 100.00 | 980.40 | 1703652432 | 27/12/2023 05:47:12 |
| 41546 | 0.86 | 100.00 | 980.35 | 1703652409 | 27/12/2023 05:46:49 |
| 41545 | 1.14 | 100.00 | 980.41 | 1703652385 | 27/12/2023 05:46:25 |
| 41544 | 1.12 | 100.00 | 980.38 | 1703652358 | 27/12/2023 05:45:58 |
| 41543 | 1.12 | 100.00 | 980.39 | 1703652335 | 27/12/2023 05:45:35 |
| 41542 | 1.10 | 100.00 | 980.42 | 1703652312 | 27/12/2023 05:45:12 |
| 41541 | 1.11 | 100.00 | 980.40 | 1703652289 | 27/12/2023 05:44:49 |
| 41540 | 1.09 | 100.00 | 980.39 | 1703652273 | 27/12/2023 05:44:33 |
| 41539 | 1.08 | 100.00 | 980.40 | 1703652251 | 27/12/2023 05:44:11 |
| 41538 | 1.08 | 100.00 | 980.39 | 1703652233 | 27/12/2023 05:43:53 |
| 41537 | 1.07 | 100.00 | 980.41 | 1703652209 | 27/12/2023 05:43:29 |
| 41536 | 1.05 | 100.00 | 980.44 | 1703652184 | 27/12/2023 05:43:04 |
| 41535 | 1.03 | 100.00 | 980.40 | 1703652160 | 27/12/2023 05:42:40 |
| 41534 | 1.01 | 100.00 | 980.41 | 1703652137 | 27/12/2023 05:42:17 |
| 41533 | 0.99 | 100.00 | 980.42 | 1703652113 | 27/12/2023 05:41:53 |
| 41532 | 0.95 | 100.00 | 980.42 | 1703652090 | 27/12/2023 05:41:30 |
| 41531 | 0.95 | 100.00 | 980.39 | 1703652066 | 27/12/2023 05:41:06 |
| 41530 | 0.93 | 100.00 | 980.40 | 1703652036 | 27/12/2023 05:40:36 |
| 41529 | 0.95 | 100.00 | 980.39 | 1703652015 | 27/12/2023 05:40:15 |
| 41528 | 0.91 | 100.00 | 980.37 | 1703651995 | 27/12/2023 05:39:55 |
| 41527 | 0.92 | 100.00 | 980.36 | 1703651973 | 27/12/2023 05:39:33 |
| 41526 | 0.91 | 100.00 | 980.35 | 1703651955 | 27/12/2023 05:39:15 |
| 41525 | 0.90 | 100.00 | 980.36 | 1703651929 | 27/12/2023 05:38:49 |
| 41524 | 0.87 | 100.00 | 980.39 | 1703651904 | 27/12/2023 05:38:24 |
| 41523 | 0.87 | 100.00 | 980.42 | 1703651882 | 27/12/2023 05:38:02 |
| 41522 | 0.85 | 100.00 | 980.41 | 1703651856 | 27/12/2023 05:37:36 |
| 41521 | 0.82 | 100.00 | 980.39 | 1703651837 | 27/12/2023 05:37:17 |
| 41520 | 0.80 | 100.00 | 980.39 | 1703651814 | 27/12/2023 05:36:54 |
| 41519 | 0.79 | 100.00 | 980.38 | 1703651784 | 27/12/2023 05:36:24 |
| 41518 | 0.77 | 100.00 | 980.43 | 1703651762 | 27/12/2023 05:36:02 |
| 41517 | 0.79 | 100.00 | 980.39 | 1703651736 | 27/12/2023 05:35:36 |
| 41516 | 0.86 | 100.00 | 980.40 | 1703651715 | 27/12/2023 05:35:15 |
| 41515 | 0.89 | 100.00 | 980.36 | 1703651695 | 27/12/2023 05:34:55 |
| 41514 | 0.92 | 100.00 | 980.35 | 1703651664 | 27/12/2023 05:34:24 |
| 41513 | 0.90 | 100.00 | 980.33 | 1703651644 | 27/12/2023 05:34:04 |
| 41512 | 0.92 | 100.00 | 980.34 | 1703651616 | 27/12/2023 05:33:36 |
| 41511 | 0.89 | 100.00 | 980.31 | 1703651601 | 27/12/2023 05:33:21 |
| 41510 | 0.90 | 100.00 | 980.31 | 1703651575 | 27/12/2023 05:32:55 |
| 41509 | 0.92 | 100.00 | 980.31 | 1703651553 | 27/12/2023 05:32:33 |
| 41508 | 0.95 | 100.00 | 980.36 | 1703651528 | 27/12/2023 05:32:08 |
| 41507 | 0.95 | 100.00 | 980.28 | 1703651509 | 27/12/2023 05:31:49 |
| 41506 | 0.95 | 100.00 | 980.30 | 1703651495 | 27/12/2023 05:31:35 |
| 41505 | 0.93 | 100.00 | 980.29 | 1703651464 | 27/12/2023 05:31:04 |
| 41504 | 0.94 | 100.00 | 980.30 | 1703651442 | 27/12/2023 05:30:42 |
| 41503 | 0.95 | 100.00 | 980.30 | 1703651415 | 27/12/2023 05:30:15 |
| 41502 | 0.98 | 100.00 | 980.31 | 1703651381 | 27/12/2023 05:29:41 |
| 41501 | 0.99 | 100.00 | 980.29 | 1703651355 | 27/12/2023 05:29:15 |
| 41500 | 0.97 | 100.00 | 980.27 | 1703651161 | 27/12/2023 05:26:01 |
| 41499 | 0.97 | 100.00 | 980.25 | 1703651135 | 27/12/2023 05:25:35 |
| 41498 | 0.98 | 100.00 | 980.29 | 1703651104 | 27/12/2023 05:25:04 |
| 41497 | 0.95 | 100.00 | 980.23 | 1703651082 | 27/12/2023 05:24:42 |
| 41496 | 0.97 | 100.00 | 980.23 | 1703651061 | 27/12/2023 05:24:21 |
| 41495 | 1.04 | 100.00 | 980.25 | 1703651035 | 27/12/2023 05:23:55 |
| 41494 | 1.04 | 100.00 | 980.26 | 1703651014 | 27/12/2023 05:23:34 |
| 41493 | 1.04 | 100.00 | 980.24 | 1703650992 | 27/12/2023 05:23:12 |
| 41492 | 1.06 | 100.00 | 980.25 | 1703650969 | 27/12/2023 05:22:49 |
| 41491 | 1.06 | 100.00 | 980.21 | 1703650949 | 27/12/2023 05:22:29 |
| 41490 | 1.07 | 100.00 | 980.19 | 1703650923 | 27/12/2023 05:22:03 |
| 41489 | 1.06 | 100.00 | 980.22 | 1703650902 | 27/12/2023 05:21:42 |
| 41488 | 1.05 | 100.00 | 980.22 | 1703650881 | 27/12/2023 05:21:21 |
| 41487 | 1.06 | 100.00 | 980.22 | 1703650855 | 27/12/2023 05:20:55 |
| 41486 | 1.04 | 100.00 | 980.19 | 1703650829 | 27/12/2023 05:20:29 |
| 41485 | 1.05 | 100.00 | 980.19 | 1703650815 | 27/12/2023 05:20:15 |
| 41484 | 0.76 | 100.00 | 980.13 | 1703650792 | 27/12/2023 05:19:52 |
| 41483 | 1.08 | 100.00 | 980.20 | 1703650768 | 27/12/2023 05:19:28 |
| 41482 | 1.08 | 100.00 | 980.20 | 1703650743 | 27/12/2023 05:19:03 |
| 41481 | 1.09 | 100.00 | 980.19 | 1703650720 | 27/12/2023 05:18:40 |
| 41480 | 1.10 | 100.00 | 980.18 | 1703650695 | 27/12/2023 05:18:15 |
| 41479 | 1.08 | 100.00 | 980.17 | 1703650675 | 27/12/2023 05:17:55 |
| 41478 | 1.08 | 100.00 | 980.19 | 1703650655 | 27/12/2023 05:17:35 |
| 41477 | 0.77 | 100.00 | 980.08 | 1703650623 | 27/12/2023 05:17:03 |
| 41476 | 1.07 | 100.00 | 980.14 | 1703650595 | 27/12/2023 05:16:35 |
| 41475 | 0.75 | 100.00 | 980.09 | 1703650576 | 27/12/2023 05:16:16 |
| 41474 | 1.08 | 100.00 | 980.15 | 1703650542 | 27/12/2023 05:15:42 |
| 41473 | 1.06 | 100.00 | 980.15 | 1703650517 | 27/12/2023 05:15:17 |
| 41472 | 1.07 | 100.00 | 980.13 | 1703650489 | 27/12/2023 05:14:49 |
| 41471 | 1.05 | 100.00 | 980.11 | 1703650464 | 27/12/2023 05:14:24 |
| 41470 | 1.06 | 100.00 | 980.13 | 1703650439 | 27/12/2023 05:13:59 |
| 41469 | 0.74 | 100.00 | 980.04 | 1703650414 | 27/12/2023 05:13:34 |
| 41468 | 1.05 | 100.00 | 980.08 | 1703650375 | 27/12/2023 05:12:55 |
| 41467 | 0.74 | 100.00 | 980.01 | 1703650353 | 27/12/2023 05:12:33 |
| 41466 | 1.05 | 100.00 | 980.06 | 1703650327 | 27/12/2023 05:12:07 |
| 41465 | 1.05 | 100.00 | 980.07 | 1703650300 | 27/12/2023 05:11:40 |
| 41464 | 1.06 | 100.00 | 980.10 | 1703650277 | 27/12/2023 05:11:17 |
| 41463 | 1.06 | 100.00 | 980.05 | 1703650252 | 27/12/2023 05:10:52 |
| 41462 | 1.05 | 100.00 | 980.06 | 1703650229 | 27/12/2023 05:10:29 |
| 41461 | 1.05 | 100.00 | 980.07 | 1703650201 | 27/12/2023 05:10:01 |
| 41460 | 1.07 | 100.00 | 980.06 | 1703650175 | 27/12/2023 05:09:35 |
| 41459 | 1.09 | 100.00 | 980.07 | 1703650154 | 27/12/2023 05:09:14 |
| 41458 | 1.12 | 100.00 | 980.04 | 1703650128 | 27/12/2023 05:08:48 |
| 41457 | 1.14 | 100.00 | 980.04 | 1703650104 | 27/12/2023 05:08:24 |
| 41456 | 1.15 | 100.00 | 980.06 | 1703650082 | 27/12/2023 05:08:02 |
| 41455 | 1.15 | 100.00 | 980.06 | 1703650058 | 27/12/2023 05:07:38 |
| 41454 | 1.16 | 100.00 | 980.06 | 1703650035 | 27/12/2023 05:07:15 |
| 41453 | 1.14 | 100.00 | 980.01 | 1703650014 | 27/12/2023 05:06:54 |
| 41452 | 0.82 | 100.00 | 979.94 | 1703649983 | 27/12/2023 05:06:23 |
| 41451 | 1.12 | 100.00 | 980.05 | 1703649955 | 27/12/2023 05:05:55 |
| 41450 | 1.12 | 100.00 | 980.04 | 1703649933 | 27/12/2023 05:05:33 |
| 41449 | 1.11 | 100.00 | 980.03 | 1703649912 | 27/12/2023 05:05:12 |
| 41448 | 1.10 | 100.00 | 980.04 | 1703649891 | 27/12/2023 05:04:51 |
| 41447 | 1.12 | 100.00 | 980.06 | 1703649875 | 27/12/2023 05:04:35 |
| 41446 | 1.13 | 100.00 | 980.04 | 1703649854 | 27/12/2023 05:04:14 |
| 41445 | 1.11 | 100.00 | 980.05 | 1703649822 | 27/12/2023 05:03:42 |
| 41444 | 1.12 | 100.00 | 980.05 | 1703649797 | 27/12/2023 05:03:17 |
| 41443 | 1.16 | 100.00 | 980.06 | 1703649595 | 27/12/2023 04:59:55 |
| 41442 | 1.30 | 100.00 | 980.03 | 1703648990 | 27/12/2023 04:49:50 |
| 41441 | 1.44 | 100.00 | 979.98 | 1703648385 | 27/12/2023 04:39:45 |
| 41440 | 1.63 | 100.00 | 979.85 | 1703647780 | 27/12/2023 04:29:40 |
| 41439 | 1.56 | 100.00 | 979.81 | 1703647175 | 27/12/2023 04:19:35 |
| 41438 | 1.46 | 100.00 | 979.93 | 1703646570 | 27/12/2023 04:09:30 |
| 41437 | 1.56 | 100.00 | 980.05 | 1703645965 | 27/12/2023 03:59:25 |
| 41436 | 1.59 | 100.00 | 980.10 | 1703645359 | 27/12/2023 03:49:19 |
| 41435 | 1.78 | 100.00 | 980.22 | 1703644754 | 27/12/2023 03:39:14 |
| 41434 | 1.77 | 100.00 | 980.24 | 1703644732 | 27/12/2023 03:38:52 |
| 41433 | 1.74 | 100.00 | 980.27 | 1703644703 | 27/12/2023 03:38:23 |
| 41432 | 1.72 | 100.00 | 980.23 | 1703644675 | 27/12/2023 03:37:55 |
| 41431 | 1.42 | 100.00 | 980.26 | 1703644652 | 27/12/2023 03:37:32 |
| 41430 | 1.71 | 100.00 | 980.23 | 1703644623 | 27/12/2023 03:37:03 |
| 41429 | 1.71 | 100.00 | 980.26 | 1703644595 | 27/12/2023 03:36:35 |
| 41428 | 1.41 | 100.00 | 980.19 | 1703644571 | 27/12/2023 03:36:11 |
| 41427 | 1.72 | 100.00 | 980.24 | 1703644542 | 27/12/2023 03:35:42 |
| 41426 | 1.73 | 100.00 | 980.22 | 1703644514 | 27/12/2023 03:35:14 |
| 41425 | 1.73 | 100.00 | 980.25 | 1703644495 | 27/12/2023 03:34:55 |
| 41424 | 1.71 | 100.00 | 980.19 | 1703644475 | 27/12/2023 03:34:35 |
| 41423 | 1.42 | 100.00 | 980.16 | 1703644453 | 27/12/2023 03:34:13 |
| 41422 | 1.78 | 100.00 | 980.20 | 1703644416 | 27/12/2023 03:33:36 |
| 41421 | 1.80 | 100.00 | 980.23 | 1703644394 | 27/12/2023 03:33:14 |
| 41420 | 1.83 | 100.00 | 980.21 | 1703644372 | 27/12/2023 03:32:52 |
| 41419 | 1.81 | 100.00 | 980.17 | 1703644343 | 27/12/2023 03:32:23 |
| 41418 | 1.81 | 100.00 | 980.21 | 1703644315 | 27/12/2023 03:31:55 |
| 41417 | 1.53 | 100.00 | 980.16 | 1703644288 | 27/12/2023 03:31:28 |
| 41416 | 1.82 | 100.00 | 980.19 | 1703644258 | 27/12/2023 03:30:58 |
| 41415 | 1.81 | 100.00 | 980.17 | 1703644232 | 27/12/2023 03:30:32 |
| 41414 | 1.84 | 100.00 | 980.18 | 1703644211 | 27/12/2023 03:30:11 |
| 41413 | 1.83 | 100.00 | 980.20 | 1703644192 | 27/12/2023 03:29:52 |
| 41412 | 1.84 | 100.00 | 980.24 | 1703644087 | 27/12/2023 03:28:07 |
| 41411 | 1.85 | 100.00 | 980.21 | 1703644062 | 27/12/2023 03:27:42 |
| 41410 | 1.83 | 100.00 | 980.23 | 1703644035 | 27/12/2023 03:27:15 |
| 41409 | 1.84 | 100.00 | 980.22 | 1703644012 | 27/12/2023 03:26:52 |
| 41408 | 1.87 | 100.00 | 980.20 | 1703643988 | 27/12/2023 03:26:28 |
| 41407 | 1.86 | 100.00 | 980.22 | 1703643957 | 27/12/2023 03:25:57 |
| 41406 | 1.85 | 100.00 | 980.22 | 1703643935 | 27/12/2023 03:25:35 |
| 41405 | 1.82 | 100.00 | 980.23 | 1703643914 | 27/12/2023 03:25:14 |
| 41404 | 1.84 | 100.00 | 980.21 | 1703643892 | 27/12/2023 03:24:52 |
| 41403 | 1.84 | 100.00 | 980.21 | 1703643863 | 27/12/2023 03:24:23 |
| 41402 | 1.81 | 100.00 | 980.25 | 1703643837 | 27/12/2023 03:23:57 |
| 41401 | 1.81 | 100.00 | 980.24 | 1703643812 | 27/12/2023 03:23:32 |
| 41400 | 1.80 | 100.00 | 980.20 | 1703643787 | 27/12/2023 03:23:07 |
| 41399 | 1.80 | 100.00 | 980.28 | 1703643761 | 27/12/2023 03:22:41 |
| 41398 | 1.81 | 100.00 | 980.25 | 1703643740 | 27/12/2023 03:22:20 |
| 41397 | 1.81 | 100.00 | 980.24 | 1703643714 | 27/12/2023 03:21:54 |
| 41396 | 1.83 | 100.00 | 980.28 | 1703643692 | 27/12/2023 03:21:32 |
| 41395 | 1.82 | 100.00 | 980.24 | 1703643665 | 27/12/2023 03:21:05 |
| 41394 | 1.84 | 100.00 | 980.28 | 1703643642 | 27/12/2023 03:20:42 |
| 41393 | 1.83 | 100.00 | 980.28 | 1703643614 | 27/12/2023 03:20:14 |
| 41392 | 1.82 | 100.00 | 980.25 | 1703643592 | 27/12/2023 03:19:52 |
| 41391 | 1.82 | 100.00 | 980.27 | 1703643569 | 27/12/2023 03:19:29 |
| 41390 | 1.81 | 100.00 | 980.28 | 1703643535 | 27/12/2023 03:18:55 |
| 41389 | 1.81 | 100.00 | 980.28 | 1703643509 | 27/12/2023 03:18:29 |
| 41388 | 1.78 | 100.00 | 980.31 | 1703643487 | 27/12/2023 03:18:07 |
| 41387 | 1.78 | 100.00 | 980.29 | 1703643470 | 27/12/2023 03:17:50 |
| 41386 | 1.47 | 100.00 | 980.27 | 1703643444 | 27/12/2023 03:17:24 |
| 41385 | 1.71 | 100.00 | 980.32 | 1703643415 | 27/12/2023 03:16:55 |
| 41384 | 1.67 | 100.00 | 980.33 | 1703643392 | 27/12/2023 03:16:32 |
| 41383 | 1.35 | 100.00 | 980.34 | 1703643374 | 27/12/2023 03:16:14 |
| 41382 | 1.67 | 100.00 | 980.33 | 1703643340 | 27/12/2023 03:15:40 |
| 41381 | 1.65 | 100.00 | 980.32 | 1703643315 | 27/12/2023 03:15:15 |
| 41380 | 1.65 | 100.00 | 980.32 | 1703643291 | 27/12/2023 03:14:51 |
| 41379 | 1.65 | 100.00 | 980.33 | 1703643272 | 27/12/2023 03:14:32 |
| 41378 | 1.65 | 100.00 | 980.32 | 1703643247 | 27/12/2023 03:14:07 |
| 41377 | 1.65 | 100.00 | 980.30 | 1703643226 | 27/12/2023 03:13:46 |
| 41376 | 1.64 | 100.00 | 980.33 | 1703643180 | 27/12/2023 03:13:00 |
| 41375 | 1.64 | 100.00 | 980.32 | 1703643154 | 27/12/2023 03:12:34 |
| 41374 | 1.63 | 100.00 | 980.27 | 1703643128 | 27/12/2023 03:12:08 |
| 41373 | 1.65 | 100.00 | 980.31 | 1703643112 | 27/12/2023 03:11:52 |
| 41372 | 1.64 | 100.00 | 980.31 | 1703643092 | 27/12/2023 03:11:32 |
| 41371 | 1.66 | 100.00 | 980.33 | 1703643071 | 27/12/2023 03:11:11 |
| 41370 | 1.65 | 100.00 | 980.32 | 1703643048 | 27/12/2023 03:10:48 |
| 41369 | 1.65 | 100.00 | 980.33 | 1703643022 | 27/12/2023 03:10:22 |
| 41368 | 1.67 | 100.00 | 980.30 | 1703643000 | 27/12/2023 03:10:00 |
| 41367 | 1.65 | 100.00 | 980.28 | 1703642822 | 27/12/2023 03:07:02 |
| 41366 | 1.65 | 100.00 | 980.27 | 1703642795 | 27/12/2023 03:06:35 |
| 41365 | 1.63 | 100.00 | 980.32 | 1703642773 | 27/12/2023 03:06:13 |
| 41364 | 1.57 | 100.00 | 980.30 | 1703642735 | 27/12/2023 03:05:35 |
| 41363 | 1.54 | 100.00 | 980.28 | 1703642706 | 27/12/2023 03:05:06 |
| 41362 | 1.53 | 100.00 | 980.32 | 1703642688 | 27/12/2023 03:04:48 |
| 41361 | 1.52 | 100.00 | 980.29 | 1703642663 | 27/12/2023 03:04:23 |
| 41360 | 1.50 | 100.00 | 980.25 | 1703642640 | 27/12/2023 03:04:00 |
| 41359 | 1.51 | 100.00 | 980.27 | 1703642614 | 27/12/2023 03:03:34 |
| 41358 | 1.50 | 100.00 | 980.27 | 1703642594 | 27/12/2023 03:03:14 |
| 41357 | 1.50 | 100.00 | 980.29 | 1703642572 | 27/12/2023 03:02:52 |
| 41356 | 1.50 | 100.00 | 980.28 | 1703642547 | 27/12/2023 03:02:27 |
| 41355 | 1.46 | 100.00 | 980.25 | 1703642515 | 27/12/2023 03:01:55 |
| 41354 | 1.45 | 100.00 | 980.24 | 1703642492 | 27/12/2023 03:01:32 |
| 41353 | 1.42 | 100.00 | 980.27 | 1703642463 | 27/12/2023 03:01:03 |
| 41352 | 1.42 | 100.00 | 980.23 | 1703642442 | 27/12/2023 03:00:42 |
| 41351 | 1.42 | 100.00 | 980.23 | 1703642416 | 27/12/2023 03:00:16 |
| 41350 | 1.38 | 100.00 | 980.19 | 1703642392 | 27/12/2023 02:59:52 |
| 41349 | 1.37 | 100.00 | 980.22 | 1703642370 | 27/12/2023 02:59:30 |
| 41348 | 1.36 | 100.00 | 980.18 | 1703642343 | 27/12/2023 02:59:03 |
| 41347 | 1.33 | 100.00 | 980.17 | 1703642316 | 27/12/2023 02:58:36 |
| 41346 | 1.03 | 100.00 | 980.17 | 1703642293 | 27/12/2023 02:58:13 |
| 41345 | 1.33 | 100.00 | 980.16 | 1703642262 | 27/12/2023 02:57:42 |
| 41344 | 1.32 | 100.00 | 980.19 | 1703642235 | 27/12/2023 02:57:15 |
| 41343 | 1.33 | 100.00 | 980.15 | 1703642212 | 27/12/2023 02:56:52 |
| 41342 | 1.32 | 100.00 | 980.17 | 1703642192 | 27/12/2023 02:56:32 |
| 41341 | 1.29 | 100.00 | 980.19 | 1703642168 | 27/12/2023 02:56:08 |
| 41340 | 1.30 | 100.00 | 980.23 | 1703642152 | 27/12/2023 02:55:52 |
| 41339 | 1.28 | 100.00 | 980.14 | 1703642132 | 27/12/2023 02:55:32 |
| 41338 | 1.30 | 100.00 | 980.14 | 1703642109 | 27/12/2023 02:55:09 |
| 41337 | 1.29 | 100.00 | 980.13 | 1703642079 | 27/12/2023 02:54:39 |
| 41336 | 1.32 | 100.00 | 980.16 | 1703642056 | 27/12/2023 02:54:16 |
| 41335 | 1.44 | 100.00 | 980.12 | 1703641916 | 27/12/2023 02:51:56 |
| 41334 | 1.47 | 100.00 | 980.17 | 1703641892 | 27/12/2023 02:51:32 |
| 41333 | 1.45 | 100.00 | 980.11 | 1703641863 | 27/12/2023 02:51:03 |
| 41332 | 1.46 | 100.00 | 980.10 | 1703641844 | 27/12/2023 02:50:44 |
| 41331 | 1.46 | 100.00 | 980.12 | 1703641821 | 27/12/2023 02:50:21 |
| 41330 | 1.46 | 100.00 | 980.15 | 1703641794 | 27/12/2023 02:49:54 |
| 41329 | 1.14 | 100.00 | 980.11 | 1703641768 | 27/12/2023 02:49:28 |
| 41328 | 1.42 | 100.00 | 980.13 | 1703641740 | 27/12/2023 02:49:00 |
| 41327 | 1.41 | 100.00 | 980.10 | 1703641714 | 27/12/2023 02:48:34 |
| 41326 | 1.40 | 100.00 | 980.14 | 1703641694 | 27/12/2023 02:48:14 |
| 41325 | 1.36 | 100.00 | 980.08 | 1703641660 | 27/12/2023 02:47:40 |
| 41324 | 1.35 | 100.00 | 980.11 | 1703641640 | 27/12/2023 02:47:20 |
| 41323 | 1.35 | 100.00 | 980.12 | 1703641614 | 27/12/2023 02:46:54 |
| 41322 | 1.33 | 100.00 | 980.11 | 1703641594 | 27/12/2023 02:46:34 |
| 41321 | 1.29 | 100.00 | 980.10 | 1703641574 | 27/12/2023 02:46:14 |
| 41320 | 1.29 | 100.00 | 980.06 | 1703641552 | 27/12/2023 02:45:52 |
| 41319 | 1.27 | 100.00 | 980.04 | 1703641532 | 27/12/2023 02:45:32 |
| 41318 | 1.22 | 100.00 | 980.05 | 1703641511 | 27/12/2023 02:45:11 |
| 41317 | 1.16 | 100.00 | 980.03 | 1703641488 | 27/12/2023 02:44:48 |
| 41316 | 1.16 | 100.00 | 980.07 | 1703641474 | 27/12/2023 02:44:34 |
| 41315 | 1.12 | 100.00 | 980.06 | 1703641451 | 27/12/2023 02:44:11 |
| 41314 | 1.11 | 100.00 | 980.07 | 1703641428 | 27/12/2023 02:43:48 |
| 41313 | 1.12 | 100.00 | 980.08 | 1703641412 | 27/12/2023 02:43:32 |
| 41312 | 1.09 | 100.00 | 980.05 | 1703641391 | 27/12/2023 02:43:11 |
| 41311 | 1.07 | 100.00 | 980.05 | 1703641368 | 27/12/2023 02:42:48 |
| 41310 | 1.07 | 100.00 | 980.07 | 1703641352 | 27/12/2023 02:42:32 |
| 41309 | 1.08 | 100.00 | 980.11 | 1703641332 | 27/12/2023 02:42:12 |
| 41308 | 1.10 | 100.00 | 980.10 | 1703641312 | 27/12/2023 02:41:52 |
| 41307 | 1.12 | 100.00 | 980.07 | 1703641292 | 27/12/2023 02:41:32 |
| 41306 | 1.15 | 100.00 | 980.05 | 1703641272 | 27/12/2023 02:41:12 |
| 41305 | 1.19 | 100.00 | 980.05 | 1703641252 | 27/12/2023 02:40:52 |
| 41304 | 1.22 | 100.00 | 980.04 | 1703641232 | 27/12/2023 02:40:32 |
| 41303 | 1.00 | 100.00 | 980.04 | 1703641210 | 27/12/2023 02:40:10 |
| 41302 | 1.33 | 100.00 | 980.05 | 1703641180 | 27/12/2023 02:39:40 |
| 41301 | 1.33 | 100.00 | 980.06 | 1703641157 | 27/12/2023 02:39:17 |
| 41300 | 1.17 | 100.00 | 980.12 | 1703640712 | 27/12/2023 02:31:52 |
| 41299 | 0.96 | 100.00 | 980.04 | 1703640107 | 27/12/2023 02:21:47 |
| 41298 | 1.03 | 100.00 | 979.93 | 1703639502 | 27/12/2023 02:11:42 |
| 41297 | 1.10 | 100.00 | 979.89 | 1703638897 | 27/12/2023 02:01:37 |
| 41296 | 1.31 | 100.00 | 979.86 | 1703638292 | 27/12/2023 01:51:32 |
| 41295 | 1.41 | 100.00 | 979.69 | 1703637687 | 27/12/2023 01:41:27 |
| 41294 | 1.62 | 100.00 | 979.71 | 1703637082 | 27/12/2023 01:31:22 |
| 41293 | 1.64 | 100.00 | 979.75 | 1703636477 | 27/12/2023 01:21:17 |
| 41292 | 1.65 | 100.00 | 979.67 | 1703636204 | 27/12/2023 01:16:44 |
| 41291 | 1.64 | 100.00 | 979.69 | 1703635599 | 27/12/2023 01:06:39 |
| 41290 | 1.65 | 100.00 | 979.69 | 1703635574 | 27/12/2023 01:06:14 |
| 41289 | 1.67 | 100.00 | 979.70 | 1703635541 | 27/12/2023 01:05:41 |
| 41288 | 1.66 | 100.00 | 979.71 | 1703635518 | 27/12/2023 01:05:18 |
| 41287 | 1.91 | 100.00 | 979.60 | 1703635124 | 27/12/2023 00:58:44 |
| 41286 | 2.09 | 100.00 | 979.79 | 1703634519 | 27/12/2023 00:48:39 |
| 41285 | 2.09 | 100.00 | 979.78 | 1703634492 | 27/12/2023 00:48:12 |
| 41284 | 2.09 | 100.00 | 979.75 | 1703634465 | 27/12/2023 00:47:45 |
| 41283 | 2.00 | 100.00 | 979.79 | 1703633901 | 27/12/2023 00:38:21 |
| 41282 | 1.94 | 100.00 | 979.80 | 1703633296 | 27/12/2023 00:28:16 |
| 41281 | 2.20 | 100.00 | 979.75 | 1703632766 | 27/12/2023 00:19:26 |
| 41280 | 2.20 | 100.00 | 979.78 | 1703632161 | 27/12/2023 00:09:21 |
| 41279 | 2.15 | 100.00 | 979.81 | 1703631556 | 26/12/2023 23:59:16 |
| 41278 | 2.25 | 100.00 | 979.77 | 1703630951 | 26/12/2023 23:49:11 |
| 41277 | 2.37 | 100.00 | 979.64 | 1703630346 | 26/12/2023 23:39:06 |
| 41276 | 2.69 | 100.00 | 979.55 | 1703629741 | 26/12/2023 23:29:01 |
| 41275 | 2.98 | 100.00 | 979.48 | 1703629136 | 26/12/2023 23:18:56 |
| 41274 | 2.97 | 100.00 | 979.46 | 1703629107 | 26/12/2023 23:18:27 |
| 41273 | 2.96 | 100.00 | 979.48 | 1703629086 | 26/12/2023 23:18:06 |
| 41272 | 2.96 | 100.00 | 979.47 | 1703629054 | 26/12/2023 23:17:34 |
| 41271 | 2.94 | 100.00 | 979.47 | 1703629030 | 26/12/2023 23:17:10 |
| 41270 | 2.63 | 100.00 | 979.48 | 1703629011 | 26/12/2023 23:16:51 |
| 41269 | 2.92 | 100.00 | 979.48 | 1703628983 | 26/12/2023 23:16:23 |
| 41268 | 2.91 | 100.00 | 979.46 | 1703628957 | 26/12/2023 23:15:57 |
| 41267 | 2.88 | 100.00 | 979.46 | 1703628934 | 26/12/2023 23:15:34 |
| 41266 | 2.88 | 100.00 | 979.49 | 1703628903 | 26/12/2023 23:15:03 |
| 41265 | 2.85 | 100.00 | 979.44 | 1703628878 | 26/12/2023 23:14:38 |
| 41264 | 2.55 | 100.00 | 979.44 | 1703628852 | 26/12/2023 23:14:12 |
| 41263 | 2.89 | 100.00 | 979.43 | 1703628811 | 26/12/2023 23:13:31 |
| 41262 | 2.91 | 100.00 | 979.42 | 1703628791 | 26/12/2023 23:13:11 |
| 41261 | 2.90 | 100.00 | 979.42 | 1703628772 | 26/12/2023 23:12:52 |
| 41260 | 2.92 | 100.00 | 979.43 | 1703628743 | 26/12/2023 23:12:23 |
| 41259 | 3.01 | 100.00 | 979.39 | 1703628721 | 26/12/2023 23:12:01 |
| 41258 | 3.05 | 100.00 | 979.39 | 1703628697 | 26/12/2023 23:11:37 |
| 41257 | 3.00 | 100.00 | 979.35 | 1703628331 | 26/12/2023 23:05:31 |
| 41256 | 3.00 | 100.00 | 979.34 | 1703628305 | 26/12/2023 23:05:05 |
| 41255 | 2.99 | 100.00 | 979.30 | 1703628273 | 26/12/2023 23:04:33 |
| 41254 | 2.98 | 100.00 | 979.31 | 1703628250 | 26/12/2023 23:04:10 |
| 41253 | 2.97 | 100.00 | 979.31 | 1703628221 | 26/12/2023 23:03:41 |
| 41252 | 2.98 | 100.00 | 979.27 | 1703628195 | 26/12/2023 23:03:15 |
| 41251 | 2.96 | 100.00 | 979.30 | 1703628171 | 26/12/2023 23:02:51 |
| 41250 | 2.99 | 100.00 | 979.31 | 1703628148 | 26/12/2023 23:02:28 |
| 41249 | 2.98 | 100.00 | 979.28 | 1703628114 | 26/12/2023 23:01:54 |
| 41248 | 2.96 | 100.00 | 979.29 | 1703628091 | 26/12/2023 23:01:31 |
| 41247 | 2.98 | 100.00 | 979.28 | 1703628070 | 26/12/2023 23:01:10 |
| 41246 | 2.97 | 100.00 | 979.26 | 1703628037 | 26/12/2023 23:00:37 |
| 41245 | 2.97 | 100.00 | 979.25 | 1703628006 | 26/12/2023 23:00:06 |
| 41244 | 2.97 | 100.00 | 979.28 | 1703627982 | 26/12/2023 22:59:42 |
| 41243 | 2.96 | 100.00 | 979.29 | 1703627957 | 26/12/2023 22:59:17 |
| 41242 | 2.97 | 100.00 | 979.28 | 1703627931 | 26/12/2023 22:58:51 |
| 41241 | 2.94 | 100.00 | 979.22 | 1703627904 | 26/12/2023 22:58:24 |
| 41240 | 2.93 | 100.00 | 979.22 | 1703627874 | 26/12/2023 22:57:54 |
| 41239 | 2.92 | 100.00 | 979.22 | 1703627845 | 26/12/2023 22:57:25 |
| 41238 | 2.91 | 100.00 | 979.25 | 1703627814 | 26/12/2023 22:56:54 |
| 41237 | 2.89 | 100.00 | 979.24 | 1703627785 | 26/12/2023 22:56:25 |
| 41236 | 2.90 | 100.00 | 979.26 | 1703627753 | 26/12/2023 22:55:53 |
| 41235 | 2.91 | 100.00 | 979.23 | 1703627719 | 26/12/2023 22:55:19 |
| 41234 | 2.89 | 100.00 | 979.19 | 1703627693 | 26/12/2023 22:54:53 |
| 41233 | 2.89 | 100.00 | 979.20 | 1703627671 | 26/12/2023 22:54:31 |
| 41232 | 2.86 | 100.00 | 979.17 | 1703627646 | 26/12/2023 22:54:06 |
| 41231 | 2.87 | 100.00 | 979.21 | 1703627619 | 26/12/2023 22:53:39 |
| 41230 | 2.87 | 100.00 | 979.18 | 1703627593 | 26/12/2023 22:53:13 |
| 41229 | 2.85 | 100.00 | 979.14 | 1703627571 | 26/12/2023 22:52:51 |
| 41228 | 2.83 | 100.00 | 979.18 | 1703627543 | 26/12/2023 22:52:23 |
| 41227 | 2.81 | 100.00 | 979.16 | 1703627517 | 26/12/2023 22:51:57 |
| 41226 | 2.82 | 100.00 | 979.12 | 1703627490 | 26/12/2023 22:51:30 |
| 41225 | 2.81 | 100.00 | 979.13 | 1703627471 | 26/12/2023 22:51:11 |
| 41224 | 2.81 | 100.00 | 979.16 | 1703627450 | 26/12/2023 22:50:50 |
| 41223 | 2.79 | 100.00 | 979.15 | 1703627431 | 26/12/2023 22:50:31 |
| 41222 | 2.78 | 100.00 | 979.12 | 1703627410 | 26/12/2023 22:50:10 |
| 41221 | 2.80 | 100.00 | 979.11 | 1703627381 | 26/12/2023 22:49:41 |
| 41220 | 2.87 | 100.00 | 979.14 | 1703627355 | 26/12/2023 22:49:15 |
| 41219 | 3.19 | 100.00 | 979.08 | 1703627251 | 26/12/2023 22:47:31 |
| 41218 | 3.20 | 100.00 | 979.09 | 1703627227 | 26/12/2023 22:47:07 |
| 41217 | 3.16 | 100.00 | 979.09 | 1703627193 | 26/12/2023 22:46:33 |
| 41216 | 3.12 | 100.00 | 979.07 | 1703627170 | 26/12/2023 22:46:10 |
| 41215 | 3.10 | 100.00 | 979.07 | 1703627149 | 26/12/2023 22:45:49 |
| 41214 | 3.07 | 100.00 | 979.10 | 1703627121 | 26/12/2023 22:45:21 |
| 41213 | 3.04 | 100.00 | 979.05 | 1703627094 | 26/12/2023 22:44:54 |
| 41212 | 3.03 | 100.00 | 979.06 | 1703627067 | 26/12/2023 22:44:27 |
| 41211 | 2.99 | 100.00 | 979.07 | 1703627047 | 26/12/2023 22:44:07 |
| 41210 | 2.98 | 100.00 | 979.06 | 1703627013 | 26/12/2023 22:43:33 |
| 41209 | 2.93 | 100.00 | 979.04 | 1703626986 | 26/12/2023 22:43:06 |
| 41208 | 2.90 | 100.00 | 979.02 | 1703626968 | 26/12/2023 22:42:48 |
| 41207 | 2.88 | 100.00 | 979.04 | 1703626951 | 26/12/2023 22:42:31 |
| 41206 | 2.87 | 100.00 | 979.05 | 1703626930 | 26/12/2023 22:42:10 |
| 41205 | 2.84 | 100.00 | 979.01 | 1703626894 | 26/12/2023 22:41:34 |
| 41204 | 2.83 | 100.00 | 979.03 | 1703626870 | 26/12/2023 22:41:10 |
| 41203 | 2.81 | 100.00 | 979.02 | 1703626851 | 26/12/2023 22:40:51 |
| 41202 | 2.82 | 100.00 | 979.05 | 1703626823 | 26/12/2023 22:40:23 |
| 41201 | 2.83 | 100.00 | 979.02 | 1703626802 | 26/12/2023 22:40:02 |
| 41200 | 2.87 | 100.00 | 979.07 | 1703626771 | 26/12/2023 22:39:31 |
| 41199 | 2.92 | 100.00 | 979.01 | 1703626728 | 26/12/2023 22:38:48 |
| 41198 | 2.93 | 100.00 | 979.05 | 1703626708 | 26/12/2023 22:38:28 |
| 41197 | 2.95 | 100.00 | 979.02 | 1703626690 | 26/12/2023 22:38:10 |
| 41196 | 2.91 | 100.00 | 979.03 | 1703626655 | 26/12/2023 22:37:35 |
| 41195 | 2.92 | 100.00 | 979.00 | 1703626633 | 26/12/2023 22:37:13 |
| 41194 | 2.97 | 100.00 | 978.98 | 1703626611 | 26/12/2023 22:36:51 |
| 41193 | 3.12 | 100.00 | 978.96 | 1703626585 | 26/12/2023 22:36:25 |
| 41192 | 3.27 | 100.00 | 979.00 | 1703626557 | 26/12/2023 22:35:57 |
| 41191 | 3.29 | 100.00 | 978.95 | 1703626530 | 26/12/2023 22:35:30 |
| 41190 | 3.30 | 100.00 | 978.98 | 1703626513 | 26/12/2023 22:35:13 |
| 41189 | 3.27 | 100.00 | 978.93 | 1703626491 | 26/12/2023 22:34:51 |
| 41188 | 3.24 | 100.00 | 978.85 | 1703626468 | 26/12/2023 22:34:28 |
| 41187 | 3.18 | 100.00 | 978.93 | 1703626450 | 26/12/2023 22:34:10 |
| 41186 | 3.07 | 100.00 | 978.88 | 1703626419 | 26/12/2023 22:33:39 |
| 41185 | 2.97 | 100.00 | 978.92 | 1703626393 | 26/12/2023 22:33:13 |
| 41184 | 2.88 | 100.00 | 978.94 | 1703626370 | 26/12/2023 22:32:50 |
| 41183 | 2.84 | 100.00 | 978.90 | 1703626343 | 26/12/2023 22:32:23 |
| 41182 | 2.85 | 100.00 | 978.90 | 1703626317 | 26/12/2023 22:31:57 |
| 41181 | 2.87 | 100.00 | 978.93 | 1703626291 | 26/12/2023 22:31:31 |
| 41180 | 2.88 | 100.00 | 978.90 | 1703626267 | 26/12/2023 22:31:07 |
| 41179 | 2.97 | 100.00 | 978.92 | 1703626241 | 26/12/2023 22:30:41 |
| 41178 | 3.12 | 100.00 | 978.83 | 1703626212 | 26/12/2023 22:30:12 |
| 41177 | 3.33 | 100.00 | 978.91 | 1703626055 | 26/12/2023 22:27:35 |
| 41176 | 3.30 | 100.00 | 978.87 | 1703626031 | 26/12/2023 22:27:11 |
| 41175 | 3.26 | 100.00 | 978.88 | 1703626010 | 26/12/2023 22:26:50 |
| 41174 | 3.26 | 100.00 | 978.87 | 1703625991 | 26/12/2023 22:26:31 |
| 41173 | 3.25 | 100.00 | 978.87 | 1703625969 | 26/12/2023 22:26:09 |
| 41172 | 2.93 | 100.00 | 978.88 | 1703625934 | 26/12/2023 22:25:34 |
| 41171 | 3.26 | 100.00 | 978.88 | 1703625894 | 26/12/2023 22:24:54 |
| 41170 | 3.30 | 100.00 | 978.87 | 1703625861 | 26/12/2023 22:24:21 |
| 41169 | 3.40 | 100.00 | 978.87 | 1703625811 | 26/12/2023 22:23:31 |
| 41168 | 3.42 | 100.00 | 978.86 | 1703625772 | 26/12/2023 22:22:52 |
| 41167 | 3.40 | 100.00 | 978.83 | 1703625753 | 26/12/2023 22:22:33 |
| 41166 | 3.39 | 100.00 | 978.80 | 1703625729 | 26/12/2023 22:22:09 |
| 41165 | 3.41 | 100.00 | 978.80 | 1703625702 | 26/12/2023 22:21:42 |
| 41164 | 3.39 | 100.00 | 978.77 | 1703625679 | 26/12/2023 22:21:19 |
| 41163 | 3.41 | 100.00 | 978.80 | 1703625650 | 26/12/2023 22:20:50 |
| 41162 | 3.42 | 100.00 | 978.78 | 1703625630 | 26/12/2023 22:20:30 |
| 41161 | 3.44 | 100.00 | 978.80 | 1703625608 | 26/12/2023 22:20:08 |
| 41160 | 3.44 | 100.00 | 978.80 | 1703625579 | 26/12/2023 22:19:39 |
| 41159 | 3.44 | 100.00 | 978.78 | 1703625559 | 26/12/2023 22:19:19 |
| 41158 | 3.51 | 100.00 | 978.71 | 1703625151 | 26/12/2023 22:12:31 |
| 41157 | 3.52 | 100.00 | 978.72 | 1703625121 | 26/12/2023 22:12:01 |
| 41156 | 3.57 | 100.00 | 978.73 | 1703625094 | 26/12/2023 22:11:34 |
| 41155 | 3.57 | 100.00 | 978.74 | 1703625065 | 26/12/2023 22:11:05 |
| 41154 | 3.55 | 100.00 | 978.71 | 1703625033 | 26/12/2023 22:10:33 |
| 41153 | 3.57 | 100.00 | 978.73 | 1703625009 | 26/12/2023 22:10:09 |
| 41152 | 3.58 | 100.00 | 978.74 | 1703624979 | 26/12/2023 22:09:39 |
| 41151 | 3.55 | 100.00 | 978.73 | 1703624955 | 26/12/2023 22:09:15 |
| 41150 | 3.54 | 100.00 | 978.71 | 1703624931 | 26/12/2023 22:08:51 |
| 41149 | 3.52 | 100.00 | 978.71 | 1703624899 | 26/12/2023 22:08:19 |
| 41148 | 3.49 | 100.00 | 978.73 | 1703624869 | 26/12/2023 22:07:49 |
| 41147 | 3.48 | 100.00 | 978.70 | 1703624851 | 26/12/2023 22:07:31 |
| 41146 | 3.51 | 100.00 | 978.74 | 1703624811 | 26/12/2023 22:06:51 |
| 41145 | 3.48 | 100.00 | 978.71 | 1703624773 | 26/12/2023 22:06:13 |
| 41144 | 3.46 | 100.00 | 978.73 | 1703624733 | 26/12/2023 22:05:33 |
| 41143 | 3.47 | 100.00 | 978.72 | 1703624709 | 26/12/2023 22:05:09 |
| 41142 | 3.44 | 100.00 | 978.72 | 1703624679 | 26/12/2023 22:04:39 |
| 41141 | 3.42 | 100.00 | 978.69 | 1703624656 | 26/12/2023 22:04:16 |
| 41140 | 3.44 | 100.00 | 978.70 | 1703624630 | 26/12/2023 22:03:50 |
| 41139 | 3.46 | 100.00 | 978.74 | 1703624607 | 26/12/2023 22:03:27 |
| 41138 | 3.43 | 100.00 | 978.71 | 1703624579 | 26/12/2023 22:02:59 |
| 41137 | 3.58 | 100.00 | 978.77 | 1703624487 | 26/12/2023 22:01:27 |
| 41136 | 3.64 | 100.00 | 978.78 | 1703624454 | 26/12/2023 22:00:54 |
| 41135 | 3.67 | 100.00 | 978.74 | 1703624423 | 26/12/2023 22:00:23 |
| 41134 | 3.68 | 100.00 | 978.76 | 1703624399 | 26/12/2023 21:59:59 |
| 41133 | 3.72 | 100.00 | 978.74 | 1703624210 | 26/12/2023 21:56:50 |
| 41132 | 3.73 | 100.00 | 978.70 | 1703624191 | 26/12/2023 21:56:31 |
| 41131 | 3.72 | 100.00 | 978.69 | 1703624166 | 26/12/2023 21:56:06 |
| 41130 | 3.75 | 100.00 | 978.68 | 1703624145 | 26/12/2023 21:55:45 |
| 41129 | 3.75 | 100.00 | 978.69 | 1703624115 | 26/12/2023 21:55:15 |
| 41128 | 3.77 | 100.00 | 978.66 | 1703624091 | 26/12/2023 21:54:51 |
| 41127 | 3.80 | 100.00 | 978.68 | 1703624058 | 26/12/2023 21:54:18 |
| 41126 | 3.78 | 100.00 | 978.64 | 1703624029 | 26/12/2023 21:53:49 |
| 41125 | 3.77 | 100.00 | 978.65 | 1703624011 | 26/12/2023 21:53:31 |
| 41124 | 3.77 | 100.00 | 978.65 | 1703623989 | 26/12/2023 21:53:09 |
| 41123 | 3.79 | 100.00 | 978.64 | 1703623953 | 26/12/2023 21:52:33 |
| 41122 | 3.79 | 100.00 | 978.63 | 1703623931 | 26/12/2023 21:52:11 |
| 41121 | 3.77 | 100.00 | 978.65 | 1703623909 | 26/12/2023 21:51:49 |
| 41120 | 3.77 | 100.00 | 978.62 | 1703623891 | 26/12/2023 21:51:31 |
| 41119 | 3.82 | 100.00 | 978.63 | 1703623866 | 26/12/2023 21:51:06 |
| 41118 | 3.78 | 100.00 | 978.60 | 1703623836 | 26/12/2023 21:50:36 |
| 41117 | 3.79 | 100.00 | 978.62 | 1703623811 | 26/12/2023 21:50:11 |
| 41116 | 3.75 | 100.00 | 978.67 | 1703623771 | 26/12/2023 21:49:31 |
| 41115 | 3.76 | 100.00 | 978.65 | 1703623749 | 26/12/2023 21:49:09 |
| 41114 | 3.76 | 100.00 | 978.62 | 1703623727 | 26/12/2023 21:48:47 |
| 41113 | 3.74 | 100.00 | 978.64 | 1703623711 | 26/12/2023 21:48:31 |
| 41112 | 3.74 | 100.00 | 978.63 | 1703623689 | 26/12/2023 21:48:09 |
| 41111 | 3.73 | 100.00 | 978.64 | 1703623655 | 26/12/2023 21:47:35 |
| 41110 | 3.73 | 100.00 | 978.64 | 1703623630 | 26/12/2023 21:47:10 |
| 41109 | 3.68 | 100.00 | 978.67 | 1703623509 | 26/12/2023 21:45:09 |
| 41108 | 3.67 | 100.00 | 978.60 | 1703623489 | 26/12/2023 21:44:49 |
| 41107 | 3.68 | 100.00 | 978.62 | 1703623465 | 26/12/2023 21:44:25 |
| 41106 | 3.68 | 100.00 | 978.61 | 1703623435 | 26/12/2023 21:43:55 |
| 41105 | 3.71 | 100.00 | 978.62 | 1703623411 | 26/12/2023 21:43:31 |
| 41104 | 3.74 | 100.00 | 978.58 | 1703623386 | 26/12/2023 21:43:06 |
| 41103 | 3.74 | 100.00 | 978.60 | 1703623367 | 26/12/2023 21:42:47 |
| 41102 | 3.74 | 100.00 | 978.59 | 1703623347 | 26/12/2023 21:42:27 |
| 41101 | 3.75 | 100.00 | 978.60 | 1703623329 | 26/12/2023 21:42:09 |
| 41100 | 3.73 | 100.00 | 978.60 | 1703623307 | 26/12/2023 21:41:47 |
| 41099 | 3.72 | 100.00 | 978.58 | 1703623289 | 26/12/2023 21:41:29 |
| 41098 | 3.71 | 100.00 | 978.66 | 1703623256 | 26/12/2023 21:40:56 |
| 41097 | 3.77 | 100.00 | 978.66 | 1703623170 | 26/12/2023 21:39:30 |
| 41096 | 3.77 | 100.00 | 978.66 | 1703623149 | 26/12/2023 21:39:09 |
| 41095 | 3.78 | 100.00 | 978.68 | 1703623115 | 26/12/2023 21:38:35 |
| 41094 | 4.00 | 100.00 | 978.66 | 1703622955 | 26/12/2023 21:35:55 |
| 41093 | 4.03 | 100.00 | 978.65 | 1703622931 | 26/12/2023 21:35:31 |
| 41092 | 4.05 | 100.00 | 978.68 | 1703622908 | 26/12/2023 21:35:08 |
| 41091 | 4.06 | 100.00 | 978.66 | 1703622879 | 26/12/2023 21:34:39 |
| 41090 | 4.05 | 100.00 | 978.68 | 1703622850 | 26/12/2023 21:34:10 |
| 41089 | 4.07 | 100.00 | 978.64 | 1703622831 | 26/12/2023 21:33:51 |
| 41088 | 4.09 | 100.00 | 978.63 | 1703622807 | 26/12/2023 21:33:27 |
| 41087 | 4.08 | 100.00 | 978.62 | 1703622774 | 26/12/2023 21:32:54 |
| 41086 | 4.08 | 100.00 | 978.60 | 1703622751 | 26/12/2023 21:32:31 |
| 41085 | 4.11 | 100.00 | 978.62 | 1703622729 | 26/12/2023 21:32:09 |
| 41084 | 4.09 | 100.00 | 978.58 | 1703622707 | 26/12/2023 21:31:47 |
| 41083 | 4.10 | 100.00 | 978.55 | 1703622689 | 26/12/2023 21:31:29 |
| 41082 | 4.10 | 100.00 | 978.57 | 1703622671 | 26/12/2023 21:31:11 |
| 41081 | 4.10 | 100.00 | 978.53 | 1703622639 | 26/12/2023 21:30:39 |
| 41080 | 4.11 | 100.00 | 978.53 | 1703622616 | 26/12/2023 21:30:16 |
| 41079 | 4.38 | 100.00 | 978.51 | 1703622132 | 26/12/2023 21:22:12 |
| 41078 | 4.13 | 100.00 | 978.43 | 1703621526 | 26/12/2023 21:12:06 |
| 41077 | 4.45 | 100.00 | 978.59 | 1703620921 | 26/12/2023 21:02:01 |
| 41076 | 4.67 | 100.00 | 978.46 | 1703620316 | 26/12/2023 20:51:56 |
| 41075 | 4.68 | 100.00 | 978.36 | 1703619711 | 26/12/2023 20:41:51 |
| 41074 | 4.86 | 100.00 | 978.29 | 1703619106 | 26/12/2023 20:31:46 |
| 41073 | 4.83 | 100.00 | 978.27 | 1703618501 | 26/12/2023 20:21:41 |
| 41072 | 4.68 | 100.00 | 978.10 | 1703617896 | 26/12/2023 20:11:36 |
| 41071 | 5.09 | 100.00 | 978.13 | 1703617854 | 26/12/2023 20:10:54 |
| 41070 | 5.59 | 100.00 | 978.15 | 1703617549 | 26/12/2023 20:05:49 |
| 41069 | 5.60 | 100.00 | 978.12 | 1703617532 | 26/12/2023 20:05:32 |
| 41068 | 5.62 | 100.00 | 978.13 | 1703617509 | 26/12/2023 20:05:09 |
| 41067 | 5.61 | 100.00 | 978.13 | 1703617484 | 26/12/2023 20:04:44 |
| 41066 | 5.62 | 100.00 | 978.10 | 1703617454 | 26/12/2023 20:04:14 |
| 41065 | 5.61 | 100.00 | 978.03 | 1703617163 | 26/12/2023 19:59:23 |
| 41064 | 5.63 | 100.00 | 977.98 | 1703617133 | 26/12/2023 19:58:53 |
| 41063 | 5.64 | 100.00 | 978.00 | 1703617109 | 26/12/2023 19:58:29 |
| 41062 | 5.66 | 100.00 | 978.03 | 1703617089 | 26/12/2023 19:58:09 |
| 41061 | 5.62 | 100.00 | 977.99 | 1703617059 | 26/12/2023 19:57:39 |
| 41060 | 5.62 | 100.00 | 978.01 | 1703617029 | 26/12/2023 19:57:09 |
| 41059 | 5.58 | 100.00 | 978.04 | 1703616998 | 26/12/2023 19:56:38 |
| 41058 | 5.56 | 100.00 | 978.03 | 1703616971 | 26/12/2023 19:56:11 |
| 41057 | 5.52 | 100.00 | 978.03 | 1703616844 | 26/12/2023 19:54:04 |
| 41056 | 5.51 | 100.00 | 977.96 | 1703616813 | 26/12/2023 19:53:33 |
| 41055 | 5.49 | 100.00 | 977.92 | 1703616789 | 26/12/2023 19:53:09 |
| 41054 | 5.53 | 100.00 | 977.94 | 1703616753 | 26/12/2023 19:52:33 |
| 41053 | 5.53 | 100.00 | 977.93 | 1703616729 | 26/12/2023 19:52:09 |
| 41052 | 5.53 | 100.00 | 977.93 | 1703616709 | 26/12/2023 19:51:49 |
| 41051 | 5.53 | 100.00 | 977.93 | 1703616691 | 26/12/2023 19:51:31 |
| 41050 | 5.53 | 100.00 | 977.98 | 1703616669 | 26/12/2023 19:51:09 |
| 41049 | 5.53 | 100.00 | 977.98 | 1703616639 | 26/12/2023 19:50:39 |
| 41048 | 5.54 | 100.00 | 977.99 | 1703616613 | 26/12/2023 19:50:13 |
| 41047 | 5.56 | 100.00 | 978.03 | 1703616591 | 26/12/2023 19:49:51 |
| 41046 | 5.53 | 100.00 | 978.15 | 1703616320 | 26/12/2023 19:45:20 |
| 41045 | 5.53 | 100.00 | 978.13 | 1703616289 | 26/12/2023 19:44:49 |
| 41044 | 5.71 | 100.00 | 977.94 | 1703615679 | 26/12/2023 19:34:39 |
| 41043 | 5.69 | 100.00 | 977.94 | 1703615651 | 26/12/2023 19:34:11 |
| 41042 | 5.71 | 100.00 | 977.95 | 1703615615 | 26/12/2023 19:33:35 |
| 41041 | 5.70 | 100.00 | 977.97 | 1703615591 | 26/12/2023 19:33:11 |
| 41040 | 5.66 | 100.00 | 977.98 | 1703615551 | 26/12/2023 19:32:31 |
| 41039 | 5.66 | 100.00 | 977.96 | 1703615510 | 26/12/2023 19:31:50 |
| 41038 | 5.65 | 100.00 | 977.98 | 1703615476 | 26/12/2023 19:31:16 |
| 41037 | 5.69 | 100.00 | 977.96 | 1703615450 | 26/12/2023 19:30:50 |
| 41036 | 5.72 | 100.00 | 977.91 | 1703615414 | 26/12/2023 19:30:14 |
| 41035 | 5.71 | 100.00 | 977.97 | 1703615391 | 26/12/2023 19:29:51 |
| 41034 | 5.76 | 100.00 | 977.92 | 1703615361 | 26/12/2023 19:29:21 |
| 41033 | 5.76 | 100.00 | 977.88 | 1703615329 | 26/12/2023 19:28:49 |
| 41032 | 5.48 | 100.00 | 977.90 | 1703615310 | 26/12/2023 19:28:30 |
| 41031 | 5.82 | 100.00 | 977.91 | 1703615276 | 26/12/2023 19:27:56 |
| 41030 | 5.89 | 100.00 | 977.86 | 1703615249 | 26/12/2023 19:27:29 |
| 41029 | 5.94 | 100.00 | 977.89 | 1703615223 | 26/12/2023 19:27:03 |
| 41028 | 5.94 | 100.00 | 977.89 | 1703615193 | 26/12/2023 19:26:33 |
| 41027 | 6.26 | 100.00 | 977.87 | 1703614829 | 26/12/2023 19:20:29 |
| 41026 | 6.26 | 100.00 | 977.88 | 1703614808 | 26/12/2023 19:20:08 |
| 41025 | 6.23 | 100.00 | 977.86 | 1703614773 | 26/12/2023 19:19:33 |
| 41024 | 6.24 | 100.00 | 977.88 | 1703614745 | 26/12/2023 19:19:05 |
| 41023 | 6.23 | 100.00 | 977.84 | 1703614707 | 26/12/2023 19:18:27 |
| 41022 | 6.24 | 100.00 | 977.80 | 1703614672 | 26/12/2023 19:17:52 |
| 41021 | 6.24 | 100.00 | 977.78 | 1703614639 | 26/12/2023 19:17:19 |
| 41020 | 6.22 | 100.00 | 977.79 | 1703614607 | 26/12/2023 19:16:47 |
| 41019 | 6.23 | 100.00 | 977.77 | 1703614582 | 26/12/2023 19:16:22 |
| 41018 | 6.25 | 100.00 | 977.75 | 1703614555 | 26/12/2023 19:15:55 |
| 41017 | 6.25 | 100.00 | 977.73 | 1703614530 | 26/12/2023 19:15:30 |
| 41016 | 6.24 | 100.00 | 977.71 | 1703614495 | 26/12/2023 19:14:55 |
| 41015 | 6.37 | 100.00 | 977.66 | 1703614208 | 26/12/2023 19:10:08 |
| 41014 | 6.38 | 100.00 | 977.64 | 1703614178 | 26/12/2023 19:09:38 |
| 41013 | 6.35 | 100.00 | 977.74 | 1703613831 | 26/12/2023 19:03:51 |
| 41012 | 6.53 | 100.00 | 977.50 | 1703613226 | 26/12/2023 18:53:46 |
| 41011 | 6.65 | 100.00 | 977.34 | 1703612621 | 26/12/2023 18:43:41 |
| 41010 | 6.54 | 100.00 | 977.12 | 1703612016 | 26/12/2023 18:33:36 |
| 41009 | 7.04 | 100.00 | 976.97 | 1703611411 | 26/12/2023 18:23:31 |
| 41008 | 7.22 | 100.00 | 977.00 | 1703610806 | 26/12/2023 18:13:26 |
| 41007 | 7.48 | 100.00 | 977.03 | 1703610200 | 26/12/2023 18:03:20 |
| 41006 | 7.50 | 100.00 | 976.87 | 1703609595 | 26/12/2023 17:53:15 |
| 41005 | 7.68 | 100.00 | 976.77 | 1703608990 | 26/12/2023 17:43:10 |
| 41004 | 7.84 | 100.00 | 976.69 | 1703608385 | 26/12/2023 17:33:05 |
| 41003 | 8.11 | 99.63 | 976.87 | 1703607780 | 26/12/2023 17:23:00 |
| 41002 | 8.24 | 100.00 | 976.87 | 1703607175 | 26/12/2023 17:12:55 |
| 41001 | 8.46 | 99.24 | 976.90 | 1703606570 | 26/12/2023 17:02:50 |
| 41000 | 8.59 | 99.35 | 976.86 | 1703605965 | 26/12/2023 16:52:45 |
| 40999 | 8.81 | 98.34 | 976.89 | 1703605360 | 26/12/2023 16:42:40 |
| 40998 | 9.00 | 97.71 | 976.82 | 1703604755 | 26/12/2023 16:32:35 |
| 40997 | 9.29 | 96.65 | 976.67 | 1703604150 | 26/12/2023 16:22:30 |
| 40996 | 9.61 | 95.90 | 976.68 | 1703603545 | 26/12/2023 16:12:25 |
| 40995 | 9.95 | 94.97 | 976.77 | 1703602940 | 26/12/2023 16:02:20 |
| 40994 | 10.35 | 93.64 | 976.74 | 1703602335 | 26/12/2023 15:52:15 |
| 40993 | 10.71 | 92.08 | 976.76 | 1703601730 | 26/12/2023 15:42:10 |
| 40992 | 10.79 | 91.66 | 976.69 | 1703601124 | 26/12/2023 15:32:04 |
| 40991 | 10.84 | 93.34 | 976.57 | 1703600519 | 26/12/2023 15:21:59 |
| 40990 | 10.82 | 92.93 | 976.49 | 1703599914 | 26/12/2023 15:11:54 |
| 40989 | 10.85 | 91.70 | 976.48 | 1703599309 | 26/12/2023 15:01:49 |
| 40988 | 10.68 | 92.48 | 976.47 | 1703598704 | 26/12/2023 14:51:44 |
| 40987 | 10.56 | 91.20 | 976.53 | 1703598099 | 26/12/2023 14:41:39 |
| 40986 | 10.29 | 93.71 | 976.34 | 1703597494 | 26/12/2023 14:31:34 |
| 40985 | 10.06 | 92.92 | 976.26 | 1703596889 | 26/12/2023 14:21:29 |
| 40984 | 10.08 | 91.92 | 976.28 | 1703596284 | 26/12/2023 14:11:24 |
| 40983 | 10.16 | 91.42 | 976.40 | 1703595679 | 26/12/2023 14:01:19 |
| 40982 | 10.19 | 91.09 | 976.48 | 1703595074 | 26/12/2023 13:51:14 |
| 40981 | 10.12 | 91.73 | 976.64 | 1703594469 | 26/12/2023 13:41:09 |
| 40980 | 10.17 | 92.12 | 976.79 | 1703593962 | 26/12/2023 13:32:42 |
| 40979 | 10.20 | 91.50 | 976.74 | 1703593357 | 26/12/2023 13:22:37 |
| 40978 | 10.26 | 91.30 | 976.78 | 1703592752 | 26/12/2023 13:12:32 |
| 40977 | 10.20 | 89.71 | 977.03 | 1703592147 | 26/12/2023 13:02:27 |
| 40976 | 10.04 | 89.88 | 977.09 | 1703591542 | 26/12/2023 12:52:22 |
| 40975 | 10.09 | 89.57 | 977.09 | 1703590937 | 26/12/2023 12:42:17 |
| 40974 | 9.81 | 91.76 | 977.25 | 1703590332 | 26/12/2023 12:32:12 |
| 40973 | 9.43 | 94.28 | 977.42 | 1703589727 | 26/12/2023 12:22:07 |
| 40972 | 9.27 | 96.10 | 977.50 | 1703589122 | 26/12/2023 12:12:02 |
| 40971 | 9.33 | 95.34 | 977.64 | 1703588517 | 26/12/2023 12:01:57 |
| 40970 | 9.28 | 95.93 | 977.63 | 1703587912 | 26/12/2023 11:51:52 |
| 40969 | 9.32 | 94.86 | 977.71 | 1703587307 | 26/12/2023 11:41:47 |
| 40968 | 9.18 | 97.89 | 977.70 | 1703586702 | 26/12/2023 11:31:42 |
| 40967 | 8.70 | 100.00 | 977.73 | 1703586097 | 26/12/2023 11:21:37 |
| 40966 | 8.32 | 100.00 | 977.92 | 1703585491 | 26/12/2023 11:11:31 |
| 40965 | 8.30 | 100.00 | 977.87 | 1703585461 | 26/12/2023 11:11:01 |
| 40964 | 8.30 | 100.00 | 977.85 | 1703585433 | 26/12/2023 11:10:33 |
| 40963 | 8.05 | 100.00 | 977.83 | 1703584829 | 26/12/2023 11:00:29 |
| 40962 | 8.04 | 100.00 | 977.85 | 1703584807 | 26/12/2023 11:00:07 |
| 40961 | 7.92 | 100.00 | 977.82 | 1703584509 | 26/12/2023 10:55:09 |
| 40960 | 7.20 | 100.00 | 977.75 | 1703583904 | 26/12/2023 10:45:04 |
| 40959 | 6.63 | 100.00 | 977.84 | 1703583299 | 26/12/2023 10:34:59 |
| 40958 | 6.44 | 100.00 | 977.85 | 1703583082 | 26/12/2023 10:31:22 |
| 40957 | 5.71 | 100.00 | 977.77 | 1703582477 | 26/12/2023 10:21:17 |
| 40956 | 5.08 | 100.00 | 977.61 | 1703581872 | 26/12/2023 10:11:12 |
| 40955 | 4.45 | 100.00 | 977.54 | 1703581267 | 26/12/2023 10:01:07 |
| 40954 | 3.93 | 100.00 | 977.49 | 1703580661 | 26/12/2023 09:51:01 |
| 40953 | 3.86 | 100.00 | 977.47 | 1703580056 | 26/12/2023 09:40:56 |
| 40952 | 3.27 | 100.00 | 977.42 | 1703579451 | 26/12/2023 09:30:51 |
| 40951 | 3.24 | 100.00 | 977.39 | 1703579431 | 26/12/2023 09:30:31 |
| 40950 | 3.24 | 100.00 | 977.42 | 1703579406 | 26/12/2023 09:30:06 |
| 40949 | 3.18 | 100.00 | 977.39 | 1703579383 | 26/12/2023 09:29:43 |
| 40948 | 3.16 | 100.00 | 977.41 | 1703579365 | 26/12/2023 09:29:25 |
| 40947 | 3.12 | 100.00 | 977.38 | 1703579343 | 26/12/2023 09:29:03 |
| 40946 | 3.05 | 100.00 | 977.38 | 1703579316 | 26/12/2023 09:28:36 |
| 40945 | 3.03 | 100.00 | 977.37 | 1703579291 | 26/12/2023 09:28:11 |
| 40944 | 3.00 | 100.00 | 977.34 | 1703579185 | 26/12/2023 09:26:25 |
| 40943 | 3.00 | 100.00 | 977.36 | 1703579166 | 26/12/2023 09:26:06 |
| 40942 | 2.98 | 100.00 | 977.35 | 1703579136 | 26/12/2023 09:25:36 |
| 40941 | 2.97 | 100.00 | 977.36 | 1703579112 | 26/12/2023 09:25:12 |
| 40940 | 2.97 | 100.00 | 977.36 | 1703579086 | 26/12/2023 09:24:46 |
| 40939 | 2.95 | 100.00 | 977.35 | 1703579062 | 26/12/2023 09:24:22 |
| 40938 | 2.91 | 100.00 | 977.38 | 1703579031 | 26/12/2023 09:23:51 |
| 40937 | 2.89 | 100.00 | 977.37 | 1703579007 | 26/12/2023 09:23:27 |
| 40936 | 2.88 | 100.00 | 977.33 | 1703578981 | 26/12/2023 09:23:01 |
| 40935 | 2.85 | 100.00 | 977.38 | 1703578956 | 26/12/2023 09:22:36 |
| 40934 | 2.86 | 100.00 | 977.39 | 1703578931 | 26/12/2023 09:22:11 |
| 40933 | 2.83 | 100.00 | 977.37 | 1703578909 | 26/12/2023 09:21:49 |
| 40932 | 2.85 | 100.00 | 977.33 | 1703578885 | 26/12/2023 09:21:25 |
| 40931 | 2.82 | 100.00 | 977.31 | 1703578860 | 26/12/2023 09:21:00 |
| 40930 | 2.80 | 100.00 | 977.34 | 1703578829 | 26/12/2023 09:20:29 |
| 40929 | 2.79 | 100.00 | 977.34 | 1703578808 | 26/12/2023 09:20:08 |
| 40928 | 2.77 | 100.00 | 977.34 | 1703578776 | 26/12/2023 09:19:36 |
| 40927 | 2.75 | 100.00 | 977.31 | 1703578754 | 26/12/2023 09:19:14 |
| 40926 | 2.75 | 100.00 | 977.33 | 1703578728 | 26/12/2023 09:18:48 |
| 40925 | 2.73 | 100.00 | 977.31 | 1703578706 | 26/12/2023 09:18:26 |
| 40924 | 2.74 | 100.00 | 977.28 | 1703578686 | 26/12/2023 09:18:06 |
| 40923 | 2.71 | 100.00 | 977.31 | 1703578647 | 26/12/2023 09:17:27 |
| 40922 | 2.70 | 100.00 | 977.30 | 1703578613 | 26/12/2023 09:16:53 |
| 40921 | 2.68 | 100.00 | 977.29 | 1703578585 | 26/12/2023 09:16:25 |
| 40920 | 2.68 | 100.00 | 977.29 | 1703578566 | 26/12/2023 09:16:06 |
| 40919 | 2.69 | 100.00 | 977.30 | 1703578536 | 26/12/2023 09:15:36 |
| 40918 | 2.66 | 100.00 | 977.28 | 1703578511 | 26/12/2023 09:15:11 |
| 40917 | 2.65 | 100.00 | 977.29 | 1703578489 | 26/12/2023 09:14:49 |
| 40916 | 2.64 | 100.00 | 977.30 | 1703578465 | 26/12/2023 09:14:25 |
| 40915 | 2.61 | 100.00 | 977.29 | 1703578431 | 26/12/2023 09:13:51 |
| 40914 | 2.61 | 100.00 | 977.28 | 1703578409 | 26/12/2023 09:13:29 |
| 40913 | 2.59 | 100.00 | 977.30 | 1703578386 | 26/12/2023 09:13:06 |
| 40912 | 2.58 | 100.00 | 977.30 | 1703578356 | 26/12/2023 09:12:36 |
| 40911 | 2.57 | 100.00 | 977.24 | 1703578334 | 26/12/2023 09:12:14 |
| 40910 | 2.56 | 100.00 | 977.26 | 1703578308 | 26/12/2023 09:11:48 |
| 40909 | 2.55 | 100.00 | 977.26 | 1703578289 | 26/12/2023 09:11:29 |
| 40908 | 2.55 | 100.00 | 977.24 | 1703578263 | 26/12/2023 09:11:03 |
| 40907 | 2.50 | 100.00 | 977.24 | 1703578229 | 26/12/2023 09:10:29 |
| 40906 | 2.51 | 100.00 | 977.25 | 1703578206 | 26/12/2023 09:10:06 |
| 40905 | 2.49 | 100.00 | 977.23 | 1703578174 | 26/12/2023 09:09:34 |
| 40904 | 2.48 | 100.00 | 977.27 | 1703578151 | 26/12/2023 09:09:11 |
| 40903 | 2.46 | 100.00 | 977.22 | 1703578129 | 26/12/2023 09:08:49 |
| 40902 | 2.45 | 100.00 | 977.23 | 1703578100 | 26/12/2023 09:08:20 |
| 40901 | 2.46 | 100.00 | 977.22 | 1703578071 | 26/12/2023 09:07:51 |
| 40900 | 2.45 | 100.00 | 977.21 | 1703578049 | 26/12/2023 09:07:29 |
| 40899 | 2.43 | 100.00 | 977.22 | 1703578022 | 26/12/2023 09:07:02 |
| 40898 | 2.42 | 100.00 | 977.23 | 1703577996 | 26/12/2023 09:06:36 |
| 40897 | 2.40 | 100.00 | 977.19 | 1703577971 | 26/12/2023 09:06:11 |
| 40896 | 2.39 | 100.00 | 977.21 | 1703577949 | 26/12/2023 09:05:49 |
| 40895 | 2.38 | 100.00 | 977.20 | 1703577921 | 26/12/2023 09:05:21 |
| 40894 | 2.41 | 100.00 | 977.19 | 1703577893 | 26/12/2023 09:04:53 |
| 40893 | 2.42 | 100.00 | 977.24 | 1703577869 | 26/12/2023 09:04:29 |
| 40892 | 2.41 | 100.00 | 977.21 | 1703577850 | 26/12/2023 09:04:10 |
| 40891 | 2.39 | 100.00 | 977.24 | 1703577829 | 26/12/2023 09:03:49 |
| 40890 | 2.41 | 100.00 | 977.24 | 1703577807 | 26/12/2023 09:03:27 |
| 40889 | 2.40 | 100.00 | 977.22 | 1703577781 | 26/12/2023 09:03:01 |
| 40888 | 2.40 | 100.00 | 977.17 | 1703577751 | 26/12/2023 09:02:31 |
| 40887 | 2.39 | 100.00 | 977.19 | 1703577725 | 26/12/2023 09:02:05 |
| 40886 | 2.41 | 100.00 | 977.17 | 1703577705 | 26/12/2023 09:01:45 |
| 40885 | 2.11 | 100.00 | 977.18 | 1703577685 | 26/12/2023 09:01:25 |
| 40884 | 2.39 | 100.00 | 977.17 | 1703577651 | 26/12/2023 09:00:51 |
| 40883 | 2.38 | 100.00 | 977.16 | 1703577629 | 26/12/2023 09:00:29 |
| 40882 | 2.39 | 100.00 | 977.18 | 1703577607 | 26/12/2023 09:00:07 |
| 40881 | 2.37 | 100.00 | 977.19 | 1703577589 | 26/12/2023 08:59:49 |
| 40880 | 2.36 | 100.00 | 977.21 | 1703577570 | 26/12/2023 08:59:30 |
| 40879 | 2.37 | 100.00 | 977.21 | 1703577531 | 26/12/2023 08:58:51 |
| 40878 | 2.39 | 100.00 | 977.16 | 1703577509 | 26/12/2023 08:58:29 |
| 40877 | 2.37 | 100.00 | 977.22 | 1703577486 | 26/12/2023 08:58:06 |
| 40876 | 2.38 | 100.00 | 977.22 | 1703577458 | 26/12/2023 08:57:38 |
| 40875 | 2.37 | 100.00 | 977.23 | 1703577434 | 26/12/2023 08:57:14 |
| 40874 | 2.37 | 100.00 | 977.20 | 1703577411 | 26/12/2023 08:56:51 |
| 40873 | 2.35 | 100.00 | 977.24 | 1703577389 | 26/12/2023 08:56:29 |
| 40872 | 2.35 | 100.00 | 977.21 | 1703577363 | 26/12/2023 08:56:03 |
| 40871 | 2.36 | 100.00 | 977.22 | 1703577329 | 26/12/2023 08:55:29 |
| 40870 | 2.36 | 100.00 | 977.20 | 1703577291 | 26/12/2023 08:54:51 |
| 40869 | 2.37 | 100.00 | 977.21 | 1703577269 | 26/12/2023 08:54:29 |
| 40868 | 2.34 | 100.00 | 977.23 | 1703577246 | 26/12/2023 08:54:06 |
| 40867 | 2.33 | 100.00 | 977.19 | 1703577216 | 26/12/2023 08:53:36 |
| 40866 | 2.32 | 100.00 | 977.21 | 1703577192 | 26/12/2023 08:53:12 |
| 40865 | 2.31 | 100.00 | 977.16 | 1703577165 | 26/12/2023 08:52:45 |
| 40864 | 2.33 | 100.00 | 977.25 | 1703577145 | 26/12/2023 08:52:25 |
| 40863 | 2.29 | 100.00 | 977.18 | 1703577122 | 26/12/2023 08:52:02 |
| 40862 | 1.98 | 100.00 | 977.15 | 1703577092 | 26/12/2023 08:51:32 |
| 40861 | 2.29 | 100.00 | 977.15 | 1703577051 | 26/12/2023 08:50:51 |
| 40860 | 2.28 | 100.00 | 977.15 | 1703577025 | 26/12/2023 08:50:25 |
| 40859 | 2.27 | 100.00 | 977.14 | 1703577005 | 26/12/2023 08:50:05 |
| 40858 | 2.26 | 100.00 | 977.19 | 1703576984 | 26/12/2023 08:49:44 |
| 40857 | 2.24 | 100.00 | 977.17 | 1703576941 | 26/12/2023 08:49:01 |
| 40856 | 2.24 | 100.00 | 977.17 | 1703576916 | 26/12/2023 08:48:36 |
| 40855 | 2.23 | 100.00 | 977.19 | 1703576889 | 26/12/2023 08:48:09 |
| 40854 | 2.23 | 100.00 | 977.14 | 1703576856 | 26/12/2023 08:47:36 |
| 40853 | 2.23 | 100.00 | 977.16 | 1703576831 | 26/12/2023 08:47:11 |
| 40852 | 2.23 | 100.00 | 977.14 | 1703576811 | 26/12/2023 08:46:51 |
| 40851 | 2.26 | 100.00 | 977.15 | 1703576789 | 26/12/2023 08:46:29 |
| 40850 | 2.25 | 100.00 | 977.15 | 1703576762 | 26/12/2023 08:46:02 |
| 40849 | 2.23 | 100.00 | 977.11 | 1703576721 | 26/12/2023 08:45:21 |
| 40848 | 2.22 | 100.00 | 977.07 | 1703576695 | 26/12/2023 08:44:55 |
| 40847 | 2.19 | 100.00 | 977.07 | 1703576669 | 26/12/2023 08:44:29 |
| 40846 | 2.20 | 100.00 | 977.07 | 1703576646 | 26/12/2023 08:44:06 |
| 40845 | 2.20 | 100.00 | 977.06 | 1703576621 | 26/12/2023 08:43:41 |
| 40844 | 2.18 | 100.00 | 977.01 | 1703576599 | 26/12/2023 08:43:19 |
| 40843 | 2.18 | 100.00 | 977.05 | 1703576571 | 26/12/2023 08:42:51 |
| 40842 | 2.18 | 100.00 | 977.06 | 1703576549 | 26/12/2023 08:42:29 |
| 40841 | 1.87 | 100.00 | 977.05 | 1703576524 | 26/12/2023 08:42:04 |
| 40840 | 2.16 | 100.00 | 977.03 | 1703576489 | 26/12/2023 08:41:29 |
| 40839 | 2.15 | 100.00 | 977.06 | 1703576451 | 26/12/2023 08:40:51 |
| 40838 | 2.19 | 100.00 | 977.06 | 1703576429 | 26/12/2023 08:40:29 |
| 40837 | 2.25 | 100.00 | 977.05 | 1703576404 | 26/12/2023 08:40:04 |
| 40836 | 2.28 | 100.00 | 977.06 | 1703576376 | 26/12/2023 08:39:36 |
| 40835 | 2.31 | 100.00 | 977.07 | 1703576355 | 26/12/2023 08:39:15 |
| 40834 | 2.29 | 100.00 | 977.06 | 1703576329 | 26/12/2023 08:38:49 |
| 40833 | 2.30 | 100.00 | 977.03 | 1703576301 | 26/12/2023 08:38:21 |
| 40832 | 2.28 | 100.00 | 977.04 | 1703576271 | 26/12/2023 08:37:51 |
| 40831 | 2.26 | 100.00 | 977.06 | 1703576249 | 26/12/2023 08:37:29 |
| 40830 | 2.26 | 100.00 | 977.04 | 1703576221 | 26/12/2023 08:37:01 |
| 40829 | 2.25 | 100.00 | 977.03 | 1703576199 | 26/12/2023 08:36:39 |
| 40828 | 2.27 | 100.00 | 977.02 | 1703576177 | 26/12/2023 08:36:17 |
| 40827 | 2.25 | 100.00 | 977.01 | 1703576153 | 26/12/2023 08:35:53 |
| 40826 | 1.97 | 100.00 | 977.03 | 1703576129 | 26/12/2023 08:35:29 |
| 40825 | 2.28 | 100.00 | 977.03 | 1703576091 | 26/12/2023 08:34:51 |
| 40824 | 2.30 | 100.00 | 977.04 | 1703576069 | 26/12/2023 08:34:29 |
| 40823 | 2.29 | 100.00 | 977.00 | 1703576046 | 26/12/2023 08:34:06 |
| 40822 | 2.28 | 100.00 | 977.03 | 1703576016 | 26/12/2023 08:33:36 |
| 40821 | 2.28 | 100.00 | 977.03 | 1703575991 | 26/12/2023 08:33:11 |
| 40820 | 2.28 | 100.00 | 977.03 | 1703575971 | 26/12/2023 08:32:51 |
| 40819 | 2.24 | 100.00 | 976.96 | 1703575821 | 26/12/2023 08:30:21 |
| 40818 | 2.23 | 100.00 | 976.96 | 1703575791 | 26/12/2023 08:29:51 |
| 40817 | 2.23 | 100.00 | 976.96 | 1703575769 | 26/12/2023 08:29:29 |
| 40816 | 2.23 | 100.00 | 976.99 | 1703575746 | 26/12/2023 08:29:06 |
| 40815 | 2.24 | 100.00 | 976.95 | 1703575711 | 26/12/2023 08:28:31 |
| 40814 | 2.25 | 100.00 | 976.92 | 1703575683 | 26/12/2023 08:28:03 |
| 40813 | 2.22 | 100.00 | 976.94 | 1703575631 | 26/12/2023 08:27:11 |
| 40812 | 2.22 | 100.00 | 976.89 | 1703575609 | 26/12/2023 08:26:49 |
| 40811 | 2.22 | 100.00 | 976.91 | 1703575585 | 26/12/2023 08:26:25 |
| 40810 | 2.20 | 100.00 | 976.91 | 1703575562 | 26/12/2023 08:26:02 |
| 40809 | 1.89 | 100.00 | 976.92 | 1703575532 | 26/12/2023 08:25:32 |
| 40808 | 2.20 | 100.00 | 976.90 | 1703575491 | 26/12/2023 08:24:51 |
| 40807 | 2.23 | 100.00 | 976.91 | 1703575469 | 26/12/2023 08:24:29 |
| 40806 | 2.23 | 100.00 | 976.92 | 1703575444 | 26/12/2023 08:24:04 |
| 40805 | 2.24 | 100.00 | 976.87 | 1703575414 | 26/12/2023 08:23:34 |
| 40804 | 2.28 | 100.00 | 976.89 | 1703575380 | 26/12/2023 08:23:00 |
| 40803 | 2.26 | 100.00 | 976.86 | 1703575351 | 26/12/2023 08:22:31 |
| 40802 | 2.26 | 100.00 | 976.84 | 1703575329 | 26/12/2023 08:22:09 |
| 40801 | 1.98 | 100.00 | 976.82 | 1703575291 | 26/12/2023 08:21:31 |
| 40800 | 2.32 | 100.00 | 976.88 | 1703575261 | 26/12/2023 08:21:01 |
| 40799 | 2.35 | 100.00 | 976.88 | 1703575231 | 26/12/2023 08:20:31 |
| 40798 | 2.08 | 100.00 | 976.85 | 1703575206 | 26/12/2023 08:20:06 |
| 40797 | 2.40 | 100.00 | 976.85 | 1703575171 | 26/12/2023 08:19:31 |
| 40796 | 2.41 | 100.00 | 976.88 | 1703575073 | 26/12/2023 08:17:53 |
| 40795 | 2.41 | 100.00 | 976.85 | 1703575049 | 26/12/2023 08:17:29 |
| 40794 | 2.43 | 100.00 | 976.91 | 1703575026 | 26/12/2023 08:17:06 |
| 40793 | 2.41 | 100.00 | 976.87 | 1703575004 | 26/12/2023 08:16:44 |
| 40792 | 2.42 | 100.00 | 976.84 | 1703574986 | 26/12/2023 08:16:26 |
| 40791 | 2.39 | 100.00 | 976.85 | 1703574960 | 26/12/2023 08:16:00 |
| 40790 | 2.39 | 100.00 | 976.81 | 1703574931 | 26/12/2023 08:15:31 |
| 40789 | 2.39 | 100.00 | 976.82 | 1703574911 | 26/12/2023 08:15:11 |
| 40788 | 2.41 | 100.00 | 976.81 | 1703574891 | 26/12/2023 08:14:51 |
| 40787 | 2.42 | 100.00 | 976.83 | 1703574865 | 26/12/2023 08:14:25 |
| 40786 | 2.43 | 100.00 | 976.80 | 1703574846 | 26/12/2023 08:14:06 |
| 40785 | 2.44 | 100.00 | 976.82 | 1703574821 | 26/12/2023 08:13:41 |
| 40784 | 2.44 | 100.00 | 976.81 | 1703574769 | 26/12/2023 08:12:49 |
| 40783 | 2.47 | 100.00 | 976.80 | 1703574740 | 26/12/2023 08:12:20 |
| 40782 | 2.51 | 100.00 | 976.79 | 1703574713 | 26/12/2023 08:11:53 |
| 40781 | 2.21 | 100.00 | 976.74 | 1703574690 | 26/12/2023 08:11:30 |
| 40780 | 2.51 | 100.00 | 976.77 | 1703574654 | 26/12/2023 08:10:54 |
| 40779 | 2.53 | 100.00 | 976.72 | 1703574621 | 26/12/2023 08:10:21 |
| 40778 | 2.52 | 100.00 | 976.73 | 1703574591 | 26/12/2023 08:09:51 |
| 40777 | 2.50 | 100.00 | 976.75 | 1703574565 | 26/12/2023 08:09:25 |
| 40776 | 2.50 | 100.00 | 976.73 | 1703574531 | 26/12/2023 08:08:51 |
| 40775 | 2.54 | 100.00 | 976.70 | 1703574500 | 26/12/2023 08:08:20 |
| 40774 | 2.55 | 100.00 | 976.69 | 1703574478 | 26/12/2023 08:07:58 |
| 40773 | 2.25 | 100.00 | 976.70 | 1703574451 | 26/12/2023 08:07:31 |
| 40772 | 2.56 | 100.00 | 976.72 | 1703574413 | 26/12/2023 08:06:53 |
| 40771 | 2.59 | 100.00 | 976.70 | 1703574383 | 26/12/2023 08:06:23 |
| 40770 | 2.60 | 100.00 | 976.70 | 1703574351 | 26/12/2023 08:05:51 |
| 40769 | 2.35 | 100.00 | 976.74 | 1703574329 | 26/12/2023 08:05:29 |
| 40768 | 2.68 | 100.00 | 976.70 | 1703574300 | 26/12/2023 08:05:00 |
| 40767 | 2.67 | 100.00 | 976.74 | 1703574276 | 26/12/2023 08:04:36 |
| 40766 | 2.68 | 100.00 | 976.70 | 1703574253 | 26/12/2023 08:04:13 |
| 40765 | 2.66 | 100.00 | 976.69 | 1703574229 | 26/12/2023 08:03:49 |
| 40764 | 2.69 | 100.00 | 976.68 | 1703574205 | 26/12/2023 08:03:25 |
| 40763 | 2.68 | 100.00 | 976.70 | 1703574177 | 26/12/2023 08:02:57 |
| 40762 | 2.70 | 100.00 | 976.68 | 1703573573 | 26/12/2023 07:52:53 |
| 40761 | 2.59 | 100.00 | 976.60 | 1703572967 | 26/12/2023 07:42:47 |
| 40760 | 2.69 | 100.00 | 976.60 | 1703572362 | 26/12/2023 07:32:42 |
| 40759 | 2.78 | 100.00 | 976.55 | 1703571757 | 26/12/2023 07:22:37 |
| 40758 | 2.93 | 100.00 | 976.51 | 1703571152 | 26/12/2023 07:12:32 |
| 40757 | 2.89 | 100.00 | 976.37 | 1703570547 | 26/12/2023 07:02:27 |
| 40756 | 2.83 | 100.00 | 976.31 | 1703569942 | 26/12/2023 06:52:22 |
| 40755 | 2.94 | 100.00 | 976.16 | 1703569571 | 26/12/2023 06:46:11 |
| 40754 | 3.08 | 100.00 | 976.04 | 1703568966 | 26/12/2023 06:36:06 |
| 40753 | 3.11 | 100.00 | 975.85 | 1703568361 | 26/12/2023 06:26:01 |
| 40752 | 3.22 | 100.00 | 975.74 | 1703567756 | 26/12/2023 06:15:56 |
| 40751 | 3.17 | 100.00 | 975.73 | 1703567151 | 26/12/2023 06:05:51 |
| 40750 | 3.10 | 100.00 | 975.78 | 1703566546 | 26/12/2023 05:55:46 |
| 40749 | 3.02 | 100.00 | 975.78 | 1703565941 | 26/12/2023 05:45:41 |
| 40748 | 2.95 | 100.00 | 975.80 | 1703565336 | 26/12/2023 05:35:36 |
| 40747 | 2.89 | 100.00 | 975.74 | 1703564731 | 26/12/2023 05:25:31 |
| 40746 | 3.00 | 100.00 | 975.74 | 1703564126 | 26/12/2023 05:15:26 |
| 40745 | 3.25 | 100.00 | 975.75 | 1703563521 | 26/12/2023 05:05:21 |
| 40744 | 3.47 | 100.00 | 975.80 | 1703562916 | 26/12/2023 04:55:16 |
| 40743 | 3.49 | 100.00 | 975.80 | 1703562890 | 26/12/2023 04:54:50 |
| 40742 | 3.50 | 100.00 | 975.81 | 1703562868 | 26/12/2023 04:54:28 |
| 40741 | 3.53 | 100.00 | 975.83 | 1703562845 | 26/12/2023 04:54:05 |
| 40740 | 3.54 | 100.00 | 975.82 | 1703562813 | 26/12/2023 04:53:33 |
| 40739 | 3.60 | 100.00 | 975.81 | 1703562688 | 26/12/2023 04:51:28 |
| 40738 | 3.64 | 100.00 | 975.84 | 1703562665 | 26/12/2023 04:51:05 |
| 40737 | 3.64 | 100.00 | 975.84 | 1703562635 | 26/12/2023 04:50:35 |
| 40736 | 3.63 | 100.00 | 975.83 | 1703562612 | 26/12/2023 04:50:12 |
| 40735 | 3.64 | 100.00 | 975.84 | 1703562586 | 26/12/2023 04:49:46 |
| 40734 | 3.67 | 100.00 | 975.84 | 1703562568 | 26/12/2023 04:49:28 |
| 40733 | 3.68 | 100.00 | 975.83 | 1703562545 | 26/12/2023 04:49:05 |
| 40732 | 3.68 | 100.00 | 975.85 | 1703562521 | 26/12/2023 04:48:41 |
| 40731 | 3.69 | 100.00 | 975.85 | 1703562493 | 26/12/2023 04:48:13 |
| 40730 | 3.72 | 100.00 | 975.88 | 1703562467 | 26/12/2023 04:47:47 |
| 40729 | 3.71 | 100.00 | 975.87 | 1703562448 | 26/12/2023 04:47:28 |
| 40728 | 3.72 | 100.00 | 975.85 | 1703562427 | 26/12/2023 04:47:07 |
| 40727 | 3.75 | 100.00 | 975.85 | 1703562398 | 26/12/2023 04:46:38 |
| 40726 | 3.74 | 100.00 | 975.88 | 1703562370 | 26/12/2023 04:46:10 |
| 40725 | 3.73 | 100.00 | 975.83 | 1703562350 | 26/12/2023 04:45:50 |
| 40724 | 3.73 | 100.00 | 975.87 | 1703562328 | 26/12/2023 04:45:28 |
| 40723 | 3.76 | 100.00 | 975.87 | 1703562293 | 26/12/2023 04:44:53 |
| 40722 | 3.71 | 100.00 | 975.90 | 1703562204 | 26/12/2023 04:43:24 |
| 40721 | 3.70 | 100.00 | 975.90 | 1703562177 | 26/12/2023 04:42:57 |
| 40720 | 3.68 | 100.00 | 975.91 | 1703562146 | 26/12/2023 04:42:26 |
| 40719 | 3.67 | 100.00 | 975.88 | 1703562028 | 26/12/2023 04:40:28 |
| 40718 | 3.66 | 100.00 | 975.91 | 1703562001 | 26/12/2023 04:40:01 |
| 40717 | 3.64 | 100.00 | 975.90 | 1703561980 | 26/12/2023 04:39:40 |
| 40716 | 3.65 | 100.00 | 975.92 | 1703561950 | 26/12/2023 04:39:10 |
| 40715 | 3.64 | 100.00 | 975.93 | 1703561928 | 26/12/2023 04:38:48 |
| 40714 | 3.64 | 100.00 | 975.93 | 1703561904 | 26/12/2023 04:38:24 |
| 40713 | 3.64 | 100.00 | 975.89 | 1703561882 | 26/12/2023 04:38:02 |
| 40712 | 3.65 | 100.00 | 975.92 | 1703561851 | 26/12/2023 04:37:31 |
| 40711 | 3.65 | 100.00 | 975.93 | 1703561832 | 26/12/2023 04:37:12 |
| 40710 | 3.63 | 100.00 | 975.97 | 1703561808 | 26/12/2023 04:36:48 |
| 40709 | 3.61 | 100.00 | 975.95 | 1703561780 | 26/12/2023 04:36:20 |
| 40708 | 3.54 | 100.00 | 976.01 | 1703561551 | 26/12/2023 04:32:31 |
| 40707 | 3.49 | 100.00 | 975.99 | 1703561370 | 26/12/2023 04:29:30 |
| 40706 | 3.49 | 100.00 | 976.02 | 1703561341 | 26/12/2023 04:29:01 |
| 40705 | 3.49 | 100.00 | 976.00 | 1703561311 | 26/12/2023 04:28:31 |
| 40704 | 3.48 | 100.00 | 976.03 | 1703561293 | 26/12/2023 04:28:13 |
| 40703 | 3.45 | 100.00 | 976.00 | 1703561270 | 26/12/2023 04:27:50 |
| 40702 | 3.44 | 100.00 | 976.02 | 1703561249 | 26/12/2023 04:27:29 |
| 40701 | 3.41 | 100.00 | 976.01 | 1703561210 | 26/12/2023 04:26:50 |
| 40700 | 3.41 | 100.00 | 976.02 | 1703561188 | 26/12/2023 04:26:28 |
| 40699 | 3.38 | 100.00 | 976.04 | 1703561165 | 26/12/2023 04:26:05 |
| 40698 | 3.35 | 100.00 | 976.03 | 1703561135 | 26/12/2023 04:25:35 |
| 40697 | 3.33 | 100.00 | 976.03 | 1703561113 | 26/12/2023 04:25:13 |
| 40696 | 3.29 | 100.00 | 976.06 | 1703560981 | 26/12/2023 04:23:01 |
| 40695 | 3.31 | 100.00 | 976.08 | 1703560950 | 26/12/2023 04:22:30 |
| 40694 | 3.31 | 100.00 | 976.09 | 1703560927 | 26/12/2023 04:22:07 |
| 40693 | 3.29 | 100.00 | 976.04 | 1703560891 | 26/12/2023 04:21:31 |
| 40692 | 3.29 | 100.00 | 976.10 | 1703560872 | 26/12/2023 04:21:12 |
| 40691 | 3.27 | 100.00 | 976.10 | 1703560848 | 26/12/2023 04:20:48 |
| 40690 | 3.25 | 100.00 | 976.08 | 1703560821 | 26/12/2023 04:20:21 |
| 40689 | 3.24 | 100.00 | 976.05 | 1703560790 | 26/12/2023 04:19:50 |
| 40688 | 3.25 | 100.00 | 976.11 | 1703560768 | 26/12/2023 04:19:28 |
| 40687 | 3.23 | 100.00 | 976.08 | 1703560741 | 26/12/2023 04:19:01 |
| 40686 | 3.23 | 100.00 | 976.07 | 1703560715 | 26/12/2023 04:18:35 |
| 40685 | 3.24 | 100.00 | 976.08 | 1703560692 | 26/12/2023 04:18:12 |
| 40684 | 3.24 | 100.00 | 976.10 | 1703560664 | 26/12/2023 04:17:44 |
| 40683 | 3.22 | 100.00 | 976.08 | 1703560650 | 26/12/2023 04:17:30 |
| 40682 | 3.25 | 100.00 | 976.08 | 1703560612 | 26/12/2023 04:16:52 |
| 40681 | 3.23 | 100.00 | 976.10 | 1703560588 | 26/12/2023 04:16:28 |
| 40680 | 3.24 | 100.00 | 976.12 | 1703560561 | 26/12/2023 04:16:01 |
| 40679 | 3.25 | 100.00 | 976.13 | 1703560537 | 26/12/2023 04:15:37 |
| 40678 | 3.24 | 100.00 | 976.15 | 1703560512 | 26/12/2023 04:15:12 |
| 40677 | 3.24 | 100.00 | 976.15 | 1703560488 | 26/12/2023 04:14:48 |
| 40676 | 3.25 | 100.00 | 976.17 | 1703560461 | 26/12/2023 04:14:21 |
| 40675 | 3.26 | 100.00 | 976.17 | 1703560430 | 26/12/2023 04:13:50 |
| 40674 | 3.27 | 100.00 | 976.19 | 1703560408 | 26/12/2023 04:13:28 |
| 40673 | 3.27 | 100.00 | 976.15 | 1703560373 | 26/12/2023 04:12:53 |
| 40672 | 3.27 | 100.00 | 976.21 | 1703560353 | 26/12/2023 04:12:33 |
| 40671 | 3.24 | 100.00 | 976.19 | 1703560330 | 26/12/2023 04:12:10 |
| 40670 | 3.24 | 100.00 | 976.20 | 1703560308 | 26/12/2023 04:11:48 |
| 40669 | 3.26 | 100.00 | 976.21 | 1703560284 | 26/12/2023 04:11:24 |
| 40668 | 3.24 | 100.00 | 976.19 | 1703560250 | 26/12/2023 04:10:50 |
| 40667 | 3.23 | 100.00 | 976.18 | 1703560230 | 26/12/2023 04:10:30 |
| 40666 | 3.20 | 100.00 | 976.15 | 1703560205 | 26/12/2023 04:10:05 |
| 40665 | 3.21 | 100.00 | 976.16 | 1703560173 | 26/12/2023 04:09:33 |
| 40664 | 3.19 | 100.00 | 976.16 | 1703560148 | 26/12/2023 04:09:08 |
| 40663 | 3.19 | 100.00 | 976.18 | 1703560124 | 26/12/2023 04:08:44 |
| 40662 | 3.21 | 100.00 | 976.22 | 1703560101 | 26/12/2023 04:08:21 |
| 40661 | 3.21 | 100.00 | 976.20 | 1703560072 | 26/12/2023 04:07:52 |
| 40660 | 3.23 | 100.00 | 976.23 | 1703560044 | 26/12/2023 04:07:24 |
| 40659 | 3.24 | 100.00 | 976.17 | 1703560021 | 26/12/2023 04:07:01 |
| 40658 | 3.25 | 100.00 | 976.20 | 1703559990 | 26/12/2023 04:06:30 |
| 40657 | 3.24 | 100.00 | 976.22 | 1703559967 | 26/12/2023 04:06:07 |
| 40656 | 3.24 | 100.00 | 976.20 | 1703559930 | 26/12/2023 04:05:30 |
| 40655 | 3.28 | 100.00 | 976.25 | 1703559904 | 26/12/2023 04:05:04 |
| 40654 | 3.29 | 100.00 | 976.23 | 1703559888 | 26/12/2023 04:04:48 |
| 40653 | 3.31 | 100.00 | 976.22 | 1703559859 | 26/12/2023 04:04:19 |
| 40652 | 3.29 | 100.00 | 976.22 | 1703559830 | 26/12/2023 04:03:50 |
| 40651 | 3.30 | 100.00 | 976.22 | 1703559809 | 26/12/2023 04:03:29 |
| 40650 | 3.33 | 100.00 | 976.21 | 1703559773 | 26/12/2023 04:02:53 |
| 40649 | 3.32 | 100.00 | 976.19 | 1703559744 | 26/12/2023 04:02:24 |
| 40648 | 3.42 | 100.00 | 976.21 | 1703559564 | 26/12/2023 03:59:24 |
| 40647 | 3.43 | 100.00 | 976.23 | 1703559544 | 26/12/2023 03:59:04 |
| 40646 | 3.44 | 100.00 | 976.22 | 1703559526 | 26/12/2023 03:58:46 |
| 40645 | 3.45 | 100.00 | 976.18 | 1703559508 | 26/12/2023 03:58:28 |
| 40644 | 3.15 | 100.00 | 976.19 | 1703559472 | 26/12/2023 03:57:52 |
| 40643 | 3.44 | 100.00 | 976.23 | 1703559453 | 26/12/2023 03:57:33 |
| 40642 | 3.42 | 100.00 | 976.24 | 1703559390 | 26/12/2023 03:56:30 |
| 40641 | 3.44 | 100.00 | 976.24 | 1703559366 | 26/12/2023 03:56:06 |
| 40640 | 3.44 | 100.00 | 976.20 | 1703559330 | 26/12/2023 03:55:30 |
| 40639 | 3.42 | 100.00 | 976.24 | 1703559307 | 26/12/2023 03:55:07 |
| 40638 | 3.44 | 100.00 | 976.18 | 1703559271 | 26/12/2023 03:54:31 |
| 40637 | 3.45 | 100.00 | 976.21 | 1703559252 | 26/12/2023 03:54:12 |
| 40636 | 3.47 | 100.00 | 976.23 | 1703559224 | 26/12/2023 03:53:44 |
| 40635 | 3.49 | 100.00 | 976.21 | 1703559203 | 26/12/2023 03:53:23 |
| 40634 | 3.53 | 100.00 | 976.17 | 1703559172 | 26/12/2023 03:52:52 |
| 40633 | 3.55 | 100.00 | 976.24 | 1703559148 | 26/12/2023 03:52:28 |
| 40632 | 3.53 | 100.00 | 976.22 | 1703559126 | 26/12/2023 03:52:06 |
| 40631 | 3.52 | 100.00 | 976.20 | 1703559090 | 26/12/2023 03:51:30 |
| 40630 | 3.53 | 100.00 | 976.23 | 1703559061 | 26/12/2023 03:51:01 |
| 40629 | 3.53 | 100.00 | 976.17 | 1703559028 | 26/12/2023 03:50:28 |
| 40628 | 3.23 | 100.00 | 976.19 | 1703559003 | 26/12/2023 03:50:03 |
| 40627 | 3.23 | 100.00 | 976.22 | 1703558971 | 26/12/2023 03:49:31 |
| 40626 | 3.55 | 100.00 | 976.18 | 1703558930 | 26/12/2023 03:48:50 |
| 40625 | 3.57 | 100.00 | 976.18 | 1703558904 | 26/12/2023 03:48:24 |
| 40624 | 3.57 | 100.00 | 976.19 | 1703558887 | 26/12/2023 03:48:07 |
| 40623 | 3.60 | 100.00 | 976.18 | 1703558850 | 26/12/2023 03:47:30 |
| 40622 | 3.61 | 100.00 | 976.20 | 1703558808 | 26/12/2023 03:46:48 |
| 40621 | 3.62 | 100.00 | 976.18 | 1703558786 | 26/12/2023 03:46:26 |
| 40620 | 3.61 | 100.00 | 976.17 | 1703558768 | 26/12/2023 03:46:08 |
| 40619 | 3.63 | 100.00 | 976.20 | 1703558744 | 26/12/2023 03:45:44 |
| 40618 | 3.63 | 100.00 | 976.21 | 1703558724 | 26/12/2023 03:45:24 |
| 40617 | 3.66 | 100.00 | 976.23 | 1703558701 | 26/12/2023 03:45:01 |
| 40616 | 3.65 | 100.00 | 976.22 | 1703558673 | 26/12/2023 03:44:33 |
| 40615 | 3.64 | 100.00 | 976.20 | 1703558641 | 26/12/2023 03:44:01 |
| 40614 | 3.64 | 100.00 | 976.22 | 1703558609 | 26/12/2023 03:43:29 |
| 40613 | 3.64 | 100.00 | 976.21 | 1703558572 | 26/12/2023 03:42:52 |
| 40612 | 3.63 | 100.00 | 976.22 | 1703558548 | 26/12/2023 03:42:28 |
| 40611 | 3.61 | 100.00 | 976.23 | 1703558521 | 26/12/2023 03:42:01 |
| 40610 | 3.60 | 100.00 | 976.21 | 1703558500 | 26/12/2023 03:41:40 |
| 40609 | 3.60 | 100.00 | 976.24 | 1703558476 | 26/12/2023 03:41:16 |
| 40608 | 3.58 | 100.00 | 976.21 | 1703558448 | 26/12/2023 03:40:48 |
| 40607 | 3.56 | 100.00 | 976.24 | 1703558421 | 26/12/2023 03:40:21 |
| 40606 | 3.55 | 100.00 | 976.24 | 1703558393 | 26/12/2023 03:39:53 |
| 40605 | 3.54 | 100.00 | 976.28 | 1703558266 | 26/12/2023 03:37:46 |
| 40604 | 3.53 | 100.00 | 976.23 | 1703558250 | 26/12/2023 03:37:30 |
| 40603 | 3.50 | 100.00 | 976.32 | 1703558221 | 26/12/2023 03:37:01 |
| 40602 | 3.49 | 100.00 | 976.33 | 1703558191 | 26/12/2023 03:36:31 |
| 40601 | 3.49 | 100.00 | 976.28 | 1703558170 | 26/12/2023 03:36:10 |
| 40600 | 3.47 | 100.00 | 976.27 | 1703558148 | 26/12/2023 03:35:48 |
| 40599 | 3.18 | 100.00 | 976.27 | 1703558128 | 26/12/2023 03:35:28 |
| 40598 | 3.49 | 100.00 | 976.29 | 1703558090 | 26/12/2023 03:34:50 |
| 40597 | 3.47 | 100.00 | 976.26 | 1703558068 | 26/12/2023 03:34:28 |
| 40596 | 3.46 | 100.00 | 976.31 | 1703558047 | 26/12/2023 03:34:07 |
| 40595 | 3.45 | 100.00 | 976.28 | 1703558011 | 26/12/2023 03:33:31 |
| 40594 | 3.48 | 100.00 | 976.36 | 1703557990 | 26/12/2023 03:33:10 |
| 40593 | 3.50 | 100.00 | 976.34 | 1703557968 | 26/12/2023 03:32:48 |
| 40592 | 3.53 | 100.00 | 976.27 | 1703557941 | 26/12/2023 03:32:21 |
| 40591 | 3.54 | 100.00 | 976.35 | 1703557870 | 26/12/2023 03:31:10 |
| 40590 | 3.55 | 100.00 | 976.33 | 1703557848 | 26/12/2023 03:30:48 |
| 40589 | 3.54 | 100.00 | 976.33 | 1703557821 | 26/12/2023 03:30:21 |
| 40588 | 3.52 | 100.00 | 976.36 | 1703557790 | 26/12/2023 03:29:50 |
| 40587 | 3.51 | 100.00 | 976.36 | 1703557764 | 26/12/2023 03:29:24 |
| 40586 | 3.48 | 100.00 | 976.36 | 1703557732 | 26/12/2023 03:28:52 |
| 40585 | 3.49 | 100.00 | 976.37 | 1703557706 | 26/12/2023 03:28:26 |
| 40584 | 3.19 | 100.00 | 976.33 | 1703557687 | 26/12/2023 03:28:07 |
| 40583 | 3.49 | 100.00 | 976.42 | 1703557653 | 26/12/2023 03:27:33 |
| 40582 | 3.48 | 100.00 | 976.36 | 1703557625 | 26/12/2023 03:27:05 |
| 40581 | 3.48 | 100.00 | 976.36 | 1703557601 | 26/12/2023 03:26:41 |
| 40580 | 3.50 | 100.00 | 976.39 | 1703557573 | 26/12/2023 03:26:13 |
| 40579 | 3.50 | 100.00 | 976.35 | 1703557550 | 26/12/2023 03:25:50 |
| 40578 | 3.53 | 100.00 | 976.37 | 1703557528 | 26/12/2023 03:25:28 |
| 40577 | 3.52 | 100.00 | 976.40 | 1703557501 | 26/12/2023 03:25:01 |
| 40576 | 3.53 | 100.00 | 976.43 | 1703557470 | 26/12/2023 03:24:30 |
| 40575 | 3.52 | 100.00 | 976.44 | 1703557448 | 26/12/2023 03:24:08 |
| 40574 | 3.51 | 100.00 | 976.44 | 1703557424 | 26/12/2023 03:23:44 |
| 40573 | 3.50 | 100.00 | 976.43 | 1703557404 | 26/12/2023 03:23:24 |
| 40572 | 3.54 | 100.00 | 976.45 | 1703557386 | 26/12/2023 03:23:06 |
| 40571 | 3.53 | 100.00 | 976.43 | 1703557368 | 26/12/2023 03:22:48 |
| 40570 | 3.50 | 100.00 | 976.41 | 1703557341 | 26/12/2023 03:22:21 |
| 40569 | 3.49 | 100.00 | 976.42 | 1703557310 | 26/12/2023 03:21:50 |
| 40568 | 3.49 | 100.00 | 976.41 | 1703557289 | 26/12/2023 03:21:29 |
| 40567 | 3.49 | 100.00 | 976.43 | 1703557250 | 26/12/2023 03:20:50 |
| 40566 | 3.49 | 100.00 | 976.44 | 1703557228 | 26/12/2023 03:20:28 |
| 40565 | 3.48 | 100.00 | 976.45 | 1703557204 | 26/12/2023 03:20:04 |
| 40564 | 3.47 | 100.00 | 976.45 | 1703557184 | 26/12/2023 03:19:44 |
| 40563 | 3.49 | 100.00 | 976.45 | 1703557168 | 26/12/2023 03:19:28 |
| 40562 | 3.47 | 100.00 | 976.44 | 1703557130 | 26/12/2023 03:18:50 |
| 40561 | 3.47 | 100.00 | 976.45 | 1703557109 | 26/12/2023 03:18:29 |
| 40560 | 3.47 | 100.00 | 976.45 | 1703557084 | 26/12/2023 03:18:04 |
| 40559 | 3.48 | 100.00 | 976.44 | 1703557056 | 26/12/2023 03:17:36 |
| 40558 | 3.56 | 100.00 | 976.42 | 1703557030 | 26/12/2023 03:17:10 |
| 40557 | 3.62 | 100.00 | 976.39 | 1703557008 | 26/12/2023 03:16:48 |
| 40556 | 3.61 | 100.00 | 976.37 | 1703556986 | 26/12/2023 03:16:26 |
| 40555 | 3.32 | 100.00 | 976.38 | 1703556960 | 26/12/2023 03:16:00 |
| 40554 | 3.34 | 100.00 | 976.38 | 1703556933 | 26/12/2023 03:15:33 |
| 40553 | 3.68 | 100.00 | 976.43 | 1703556891 | 26/12/2023 03:14:51 |
| 40552 | 3.66 | 100.00 | 976.40 | 1703556870 | 26/12/2023 03:14:30 |
| 40551 | 3.66 | 100.00 | 976.40 | 1703556850 | 26/12/2023 03:14:10 |
| 40550 | 3.67 | 100.00 | 976.44 | 1703556830 | 26/12/2023 03:13:50 |
| 40549 | 3.66 | 100.00 | 976.40 | 1703556810 | 26/12/2023 03:13:30 |
| 40548 | 3.66 | 100.00 | 976.42 | 1703556782 | 26/12/2023 03:13:02 |
| 40547 | 3.68 | 100.00 | 976.41 | 1703556753 | 26/12/2023 03:12:33 |
| 40546 | 3.88 | 100.00 | 976.37 | 1703556252 | 26/12/2023 03:04:12 |
| 40545 | 3.84 | 100.00 | 976.32 | 1703555647 | 26/12/2023 02:54:07 |
| 40544 | 4.07 | 100.00 | 976.21 | 1703555042 | 26/12/2023 02:44:02 |
| 40543 | 4.40 | 100.00 | 976.15 | 1703554437 | 26/12/2023 02:33:57 |
| 40542 | 4.60 | 100.00 | 976.28 | 1703553832 | 26/12/2023 02:23:52 |
| 40541 | 4.61 | 100.00 | 976.31 | 1703553227 | 26/12/2023 02:13:47 |
| 40540 | 4.51 | 100.00 | 976.33 | 1703552622 | 26/12/2023 02:03:42 |
| 40539 | 4.39 | 100.00 | 976.28 | 1703552017 | 26/12/2023 01:53:37 |
| 40538 | 4.38 | 100.00 | 976.26 | 1703551980 | 26/12/2023 01:53:00 |
| 40537 | 4.38 | 100.00 | 976.30 | 1703551863 | 26/12/2023 01:51:03 |
| 40536 | 4.25 | 100.00 | 976.42 | 1703551258 | 26/12/2023 01:40:58 |
| 40535 | 4.26 | 100.00 | 976.45 | 1703550653 | 26/12/2023 01:30:53 |
| 40534 | 4.18 | 100.00 | 976.42 | 1703550048 | 26/12/2023 01:20:48 |
| 40533 | 4.06 | 100.00 | 976.46 | 1703549443 | 26/12/2023 01:10:43 |
| 40532 | 4.02 | 100.00 | 976.44 | 1703548838 | 26/12/2023 01:00:38 |
| 40531 | 4.02 | 100.00 | 976.45 | 1703548816 | 26/12/2023 01:00:16 |
| 40530 | 4.01 | 100.00 | 976.44 | 1703548793 | 26/12/2023 00:59:53 |
| 40529 | 4.03 | 100.00 | 976.44 | 1703548766 | 26/12/2023 00:59:26 |
| 40528 | 4.04 | 100.00 | 976.45 | 1703548746 | 26/12/2023 00:59:06 |
| 40527 | 4.04 | 100.00 | 976.44 | 1703548723 | 26/12/2023 00:58:43 |
| 40526 | 4.03 | 100.00 | 976.42 | 1703548703 | 26/12/2023 00:58:23 |
| 40525 | 4.05 | 100.00 | 976.45 | 1703548684 | 26/12/2023 00:58:04 |
| 40524 | 4.05 | 100.00 | 976.46 | 1703548654 | 26/12/2023 00:57:34 |
| 40523 | 4.03 | 100.00 | 976.48 | 1703548626 | 26/12/2023 00:57:06 |
| 40522 | 4.02 | 100.00 | 976.46 | 1703548603 | 26/12/2023 00:56:43 |
| 40521 | 4.03 | 100.00 | 976.44 | 1703548584 | 26/12/2023 00:56:24 |
| 40520 | 4.06 | 100.00 | 976.46 | 1703548529 | 26/12/2023 00:55:29 |
| 40519 | 4.09 | 100.00 | 976.46 | 1703548507 | 26/12/2023 00:55:07 |
| 40518 | 4.11 | 100.00 | 976.48 | 1703548474 | 26/12/2023 00:54:34 |
| 40517 | 4.15 | 100.00 | 976.43 | 1703548447 | 26/12/2023 00:54:07 |
| 40516 | 4.21 | 100.00 | 976.48 | 1703548423 | 26/12/2023 00:53:43 |
| 40515 | 4.21 | 100.00 | 976.51 | 1703548402 | 26/12/2023 00:53:22 |
| 40514 | 4.21 | 100.00 | 976.50 | 1703548372 | 26/12/2023 00:52:52 |
| 40513 | 4.19 | 100.00 | 976.49 | 1703548347 | 26/12/2023 00:52:27 |
| 40512 | 4.20 | 100.00 | 976.51 | 1703548258 | 26/12/2023 00:50:58 |
| 40511 | 4.20 | 100.00 | 976.51 | 1703548227 | 26/12/2023 00:50:27 |
| 40510 | 4.16 | 100.00 | 976.50 | 1703548200 | 26/12/2023 00:50:00 |
| 40509 | 4.17 | 100.00 | 976.47 | 1703548169 | 26/12/2023 00:49:29 |
| 40508 | 4.18 | 100.00 | 976.49 | 1703548146 | 26/12/2023 00:49:06 |
| 40507 | 4.16 | 100.00 | 976.50 | 1703548109 | 26/12/2023 00:48:29 |
| 40506 | 4.16 | 100.00 | 976.49 | 1703548084 | 26/12/2023 00:48:04 |
| 40505 | 4.15 | 100.00 | 976.48 | 1703548050 | 26/12/2023 00:47:30 |
| 40504 | 4.15 | 100.00 | 976.49 | 1703548031 | 26/12/2023 00:47:11 |
| 40503 | 4.16 | 100.00 | 976.51 | 1703548007 | 26/12/2023 00:46:47 |
| 40502 | 4.15 | 100.00 | 976.52 | 1703547983 | 26/12/2023 00:46:23 |
| 40501 | 4.17 | 100.00 | 976.51 | 1703547964 | 26/12/2023 00:46:04 |
| 40500 | 4.18 | 100.00 | 976.54 | 1703547940 | 26/12/2023 00:45:40 |
| 40499 | 4.17 | 100.00 | 976.52 | 1703547913 | 26/12/2023 00:45:13 |
| 40498 | 4.18 | 100.00 | 976.52 | 1703547886 | 26/12/2023 00:44:46 |
| 40497 | 4.16 | 100.00 | 976.47 | 1703547867 | 26/12/2023 00:44:27 |
| 40496 | 4.18 | 100.00 | 976.54 | 1703547840 | 26/12/2023 00:44:00 |
| 40495 | 4.18 | 100.00 | 976.50 | 1703547814 | 26/12/2023 00:43:34 |
| 40494 | 4.20 | 100.00 | 976.53 | 1703547789 | 26/12/2023 00:43:09 |
| 40493 | 4.22 | 100.00 | 976.49 | 1703547763 | 26/12/2023 00:42:43 |
| 40492 | 4.22 | 100.00 | 976.49 | 1703547743 | 26/12/2023 00:42:23 |
| 40491 | 4.25 | 100.00 | 976.54 | 1703547724 | 26/12/2023 00:42:04 |
| 40490 | 4.27 | 100.00 | 976.55 | 1703547692 | 26/12/2023 00:41:32 |
| 40489 | 4.27 | 100.00 | 976.55 | 1703547527 | 26/12/2023 00:38:47 |
| 40488 | 4.31 | 100.00 | 976.56 | 1703547500 | 26/12/2023 00:38:20 |
| 40487 | 4.31 | 100.00 | 976.48 | 1703547471 | 26/12/2023 00:37:51 |
| 40486 | 4.34 | 100.00 | 976.53 | 1703547447 | 26/12/2023 00:37:27 |
| 40485 | 4.34 | 100.00 | 976.52 | 1703547411 | 26/12/2023 00:36:51 |
| 40484 | 4.37 | 100.00 | 976.54 | 1703547387 | 26/12/2023 00:36:27 |
| 40483 | 4.39 | 100.00 | 976.51 | 1703547364 | 26/12/2023 00:36:04 |
| 40482 | 4.47 | 100.00 | 976.55 | 1703547335 | 26/12/2023 00:35:35 |
| 40481 | 4.56 | 100.00 | 976.56 | 1703547303 | 26/12/2023 00:35:03 |
| 40480 | 4.59 | 100.00 | 976.49 | 1703547269 | 26/12/2023 00:34:29 |
| 40479 | 4.62 | 100.00 | 976.53 | 1703547203 | 26/12/2023 00:33:23 |
| 40478 | 4.61 | 100.00 | 976.54 | 1703547169 | 26/12/2023 00:32:49 |
| 40477 | 4.61 | 100.00 | 976.49 | 1703547143 | 26/12/2023 00:32:23 |
| 40476 | 4.60 | 100.00 | 976.51 | 1703547125 | 26/12/2023 00:32:05 |
| 40475 | 4.60 | 100.00 | 976.53 | 1703547099 | 26/12/2023 00:31:39 |
| 40474 | 4.58 | 100.00 | 976.51 | 1703547060 | 26/12/2023 00:31:00 |
| 40473 | 4.58 | 100.00 | 976.49 | 1703547033 | 26/12/2023 00:30:33 |
| 40472 | 4.59 | 100.00 | 976.55 | 1703546806 | 26/12/2023 00:26:46 |
| 40471 | 4.59 | 100.00 | 976.54 | 1703546787 | 26/12/2023 00:26:27 |
| 40470 | 4.57 | 100.00 | 976.55 | 1703546764 | 26/12/2023 00:26:04 |
| 40469 | 4.59 | 100.00 | 976.51 | 1703546727 | 26/12/2023 00:25:27 |
| 40468 | 4.57 | 100.00 | 976.54 | 1703546691 | 26/12/2023 00:24:51 |
| 40467 | 4.57 | 100.00 | 976.54 | 1703546660 | 26/12/2023 00:24:20 |
| 40466 | 4.55 | 100.00 | 976.56 | 1703546627 | 26/12/2023 00:23:47 |
| 40465 | 4.55 | 100.00 | 976.57 | 1703546601 | 26/12/2023 00:23:21 |
| 40464 | 4.55 | 100.00 | 976.55 | 1703546569 | 26/12/2023 00:22:49 |
| 40463 | 4.55 | 100.00 | 976.60 | 1703546543 | 26/12/2023 00:22:23 |
| 40462 | 4.55 | 100.00 | 976.58 | 1703546523 | 26/12/2023 00:22:03 |
| 40461 | 4.57 | 100.00 | 976.60 | 1703546494 | 26/12/2023 00:21:34 |
| 40460 | 4.56 | 100.00 | 976.62 | 1703546468 | 26/12/2023 00:21:08 |
| 40459 | 4.55 | 100.00 | 976.58 | 1703546438 | 26/12/2023 00:20:38 |
| 40458 | 4.55 | 100.00 | 976.59 | 1703546411 | 26/12/2023 00:20:11 |
| 40457 | 4.54 | 100.00 | 976.58 | 1703546389 | 26/12/2023 00:19:49 |
| 40456 | 4.53 | 100.00 | 976.61 | 1703546367 | 26/12/2023 00:19:27 |
| 40455 | 4.53 | 100.00 | 976.62 | 1703546340 | 26/12/2023 00:19:00 |
| 40454 | 4.50 | 100.00 | 976.60 | 1703546309 | 26/12/2023 00:18:29 |
| 40453 | 4.50 | 100.00 | 976.61 | 1703546283 | 26/12/2023 00:18:03 |
| 40452 | 4.52 | 100.00 | 976.64 | 1703546253 | 26/12/2023 00:17:33 |
| 40451 | 4.53 | 100.00 | 976.64 | 1703546229 | 26/12/2023 00:17:09 |
| 40450 | 4.51 | 100.00 | 976.64 | 1703546207 | 26/12/2023 00:16:47 |
| 40449 | 4.51 | 100.00 | 976.65 | 1703546180 | 26/12/2023 00:16:20 |
| 40448 | 4.50 | 100.00 | 976.62 | 1703546149 | 26/12/2023 00:15:49 |
| 40447 | 4.49 | 100.00 | 976.68 | 1703546129 | 26/12/2023 00:15:29 |
| 40446 | 4.51 | 100.00 | 976.67 | 1703546106 | 26/12/2023 00:15:06 |
| 40445 | 4.50 | 100.00 | 976.69 | 1703546069 | 26/12/2023 00:14:29 |
| 40444 | 4.37 | 100.00 | 976.66 | 1703545849 | 26/12/2023 00:10:49 |
| 40443 | 4.39 | 100.00 | 976.63 | 1703545821 | 26/12/2023 00:10:21 |
| 40442 | 4.38 | 100.00 | 976.66 | 1703545787 | 26/12/2023 00:09:47 |
| 40441 | 4.37 | 100.00 | 976.66 | 1703545765 | 26/12/2023 00:09:25 |
| 40440 | 4.38 | 100.00 | 976.70 | 1703545740 | 26/12/2023 00:09:00 |
| 40439 | 4.38 | 100.00 | 976.69 | 1703545709 | 26/12/2023 00:08:29 |
| 40438 | 4.38 | 100.00 | 976.66 | 1703545688 | 26/12/2023 00:08:08 |
| 40437 | 4.38 | 100.00 | 976.62 | 1703545660 | 26/12/2023 00:07:40 |
| 40436 | 4.38 | 100.00 | 976.64 | 1703545632 | 26/12/2023 00:07:12 |
| 40435 | 4.37 | 100.00 | 976.66 | 1703545603 | 26/12/2023 00:06:43 |
| 40434 | 4.34 | 100.00 | 976.65 | 1703545580 | 26/12/2023 00:06:20 |
| 40433 | 4.34 | 100.00 | 976.69 | 1703545549 | 26/12/2023 00:05:49 |
| 40432 | 4.32 | 100.00 | 976.65 | 1703545527 | 26/12/2023 00:05:27 |
| 40431 | 4.31 | 100.00 | 976.66 | 1703545503 | 26/12/2023 00:05:03 |
| 40430 | 4.32 | 100.00 | 976.67 | 1703545474 | 26/12/2023 00:04:34 |
| 40429 | 4.32 | 100.00 | 976.69 | 1703545452 | 26/12/2023 00:04:12 |
| 40428 | 4.33 | 100.00 | 976.70 | 1703545427 | 26/12/2023 00:03:47 |
| 40427 | 4.05 | 100.00 | 976.66 | 1703545403 | 26/12/2023 00:03:23 |
| 40426 | 4.36 | 100.00 | 976.71 | 1703545369 | 26/12/2023 00:02:49 |
| 40425 | 4.37 | 100.00 | 976.73 | 1703545342 | 26/12/2023 00:02:22 |
| 40424 | 4.33 | 100.00 | 976.71 | 1703545293 | 26/12/2023 00:01:33 |
| 40423 | 4.33 | 100.00 | 976.72 | 1703545271 | 26/12/2023 00:01:11 |
| 40422 | 4.33 | 100.00 | 976.74 | 1703545247 | 26/12/2023 00:00:47 |
| 40421 | 4.34 | 100.00 | 976.75 | 1703545220 | 26/12/2023 00:00:20 |
| 40420 | 4.33 | 100.00 | 976.72 | 1703545195 | 25/12/2023 23:59:55 |
| 40419 | 4.32 | 100.00 | 976.75 | 1703545167 | 25/12/2023 23:59:27 |
| 40418 | 4.33 | 100.00 | 976.74 | 1703545129 | 25/12/2023 23:58:49 |
| 40417 | 4.35 | 100.00 | 976.74 | 1703544968 | 25/12/2023 23:56:08 |
| 40416 | 4.23 | 100.00 | 976.73 | 1703544363 | 25/12/2023 23:46:03 |
| 40415 | 4.20 | 100.00 | 976.71 | 1703543758 | 25/12/2023 23:35:58 |
| 40414 | 4.01 | 100.00 | 976.68 | 1703543153 | 25/12/2023 23:25:53 |
| 40413 | 3.92 | 100.00 | 976.58 | 1703542548 | 25/12/2023 23:15:48 |
| 40412 | 4.02 | 100.00 | 976.53 | 1703541943 | 25/12/2023 23:05:43 |
| 40411 | 4.17 | 100.00 | 976.42 | 1703541337 | 25/12/2023 22:55:37 |
| 40410 | 4.18 | 100.00 | 976.41 | 1703541311 | 25/12/2023 22:55:11 |
| 40409 | 4.18 | 100.00 | 976.41 | 1703541285 | 25/12/2023 22:54:45 |
| 40408 | 4.19 | 100.00 | 976.45 | 1703541266 | 25/12/2023 22:54:26 |
| 40407 | 4.18 | 100.00 | 976.44 | 1703541243 | 25/12/2023 22:54:03 |
| 40406 | 4.18 | 100.00 | 976.41 | 1703541213 | 25/12/2023 22:53:33 |
| 40405 | 4.18 | 100.00 | 976.43 | 1703541189 | 25/12/2023 22:53:09 |
| 40404 | 4.18 | 100.00 | 976.43 | 1703541167 | 25/12/2023 22:52:47 |
| 40403 | 4.30 | 100.00 | 976.43 | 1703540969 | 25/12/2023 22:49:29 |
| 40402 | 4.28 | 100.00 | 976.46 | 1703540943 | 25/12/2023 22:49:03 |
| 40401 | 4.31 | 100.00 | 976.40 | 1703540909 | 25/12/2023 22:48:29 |
| 40400 | 4.34 | 100.00 | 976.44 | 1703540886 | 25/12/2023 22:48:06 |
| 40399 | 4.33 | 100.00 | 976.40 | 1703540867 | 25/12/2023 22:47:47 |
| 40398 | 4.03 | 100.00 | 976.44 | 1703540842 | 25/12/2023 22:47:22 |
| 40397 | 4.31 | 100.00 | 976.40 | 1703540812 | 25/12/2023 22:46:52 |
| 40396 | 4.31 | 100.00 | 976.41 | 1703540787 | 25/12/2023 22:46:27 |
| 40395 | 4.40 | 100.00 | 976.38 | 1703540565 | 25/12/2023 22:42:45 |
| 40394 | 4.40 | 100.00 | 976.39 | 1703540546 | 25/12/2023 22:42:26 |
| 40393 | 4.41 | 100.00 | 976.43 | 1703540509 | 25/12/2023 22:41:49 |
| 40392 | 4.42 | 100.00 | 976.41 | 1703540485 | 25/12/2023 22:41:25 |
| 40391 | 4.41 | 100.00 | 976.35 | 1703540303 | 25/12/2023 22:38:23 |
| 40390 | 4.38 | 100.00 | 976.40 | 1703540269 | 25/12/2023 22:37:49 |
| 40389 | 4.39 | 100.00 | 976.38 | 1703540247 | 25/12/2023 22:37:27 |
| 40388 | 4.39 | 100.00 | 976.37 | 1703540223 | 25/12/2023 22:37:03 |
| 40387 | 4.39 | 100.00 | 976.38 | 1703540185 | 25/12/2023 22:36:25 |
| 40386 | 4.42 | 100.00 | 976.34 | 1703540166 | 25/12/2023 22:36:06 |
| 40385 | 4.44 | 100.00 | 976.36 | 1703540143 | 25/12/2023 22:35:43 |
| 40384 | 4.52 | 100.00 | 976.34 | 1703539923 | 25/12/2023 22:32:03 |
| 40383 | 4.56 | 100.00 | 976.37 | 1703539898 | 25/12/2023 22:31:38 |
| 40382 | 4.60 | 100.00 | 976.34 | 1703539859 | 25/12/2023 22:30:59 |
| 40381 | 4.59 | 100.00 | 976.35 | 1703539828 | 25/12/2023 22:30:28 |
| 40380 | 4.57 | 100.00 | 976.36 | 1703539803 | 25/12/2023 22:30:03 |
| 40379 | 4.57 | 100.00 | 976.36 | 1703539773 | 25/12/2023 22:29:33 |
| 40378 | 4.57 | 100.00 | 976.31 | 1703539746 | 25/12/2023 22:29:06 |
| 40377 | 4.56 | 100.00 | 976.32 | 1703539705 | 25/12/2023 22:28:25 |
| 40376 | 4.57 | 100.00 | 976.38 | 1703539674 | 25/12/2023 22:27:54 |
| 40375 | 4.56 | 100.00 | 976.38 | 1703539647 | 25/12/2023 22:27:27 |
| 40374 | 4.56 | 100.00 | 976.40 | 1703539603 | 25/12/2023 22:26:43 |
| 40373 | 4.55 | 100.00 | 976.39 | 1703539580 | 25/12/2023 22:26:20 |
| 40372 | 4.56 | 100.00 | 976.41 | 1703539552 | 25/12/2023 22:25:52 |
| 40371 | 4.54 | 100.00 | 976.42 | 1703539533 | 25/12/2023 22:25:33 |
| 40370 | 4.53 | 100.00 | 976.41 | 1703539511 | 25/12/2023 22:25:11 |
| 40369 | 4.54 | 100.00 | 976.44 | 1703539486 | 25/12/2023 22:24:46 |
| 40368 | 4.53 | 100.00 | 976.42 | 1703539312 | 25/12/2023 22:21:52 |
| 40367 | 4.50 | 100.00 | 976.38 | 1703539283 | 25/12/2023 22:21:23 |
| 40366 | 4.51 | 100.00 | 976.42 | 1703539263 | 25/12/2023 22:21:03 |
| 40365 | 4.50 | 100.00 | 976.39 | 1703539226 | 25/12/2023 22:20:26 |
| 40364 | 4.50 | 100.00 | 976.40 | 1703539203 | 25/12/2023 22:20:03 |
| 40363 | 4.49 | 100.00 | 976.41 | 1703539166 | 25/12/2023 22:19:26 |
| 40362 | 4.49 | 100.00 | 976.39 | 1703539141 | 25/12/2023 22:19:01 |
| 40361 | 4.50 | 100.00 | 976.43 | 1703539107 | 25/12/2023 22:18:27 |
| 40360 | 4.48 | 100.00 | 976.42 | 1703539083 | 25/12/2023 22:18:03 |
| 40359 | 4.51 | 100.00 | 976.38 | 1703539058 | 25/12/2023 22:17:38 |
| 40358 | 4.51 | 100.00 | 976.41 | 1703539031 | 25/12/2023 22:17:11 |
| 40357 | 4.52 | 100.00 | 976.39 | 1703539006 | 25/12/2023 22:16:46 |
| 40356 | 4.53 | 100.00 | 976.40 | 1703538983 | 25/12/2023 22:16:23 |
| 40355 | 4.53 | 100.00 | 976.40 | 1703538961 | 25/12/2023 22:16:01 |
| 40354 | 4.55 | 100.00 | 976.40 | 1703538929 | 25/12/2023 22:15:29 |
| 40353 | 4.60 | 100.00 | 976.40 | 1703538863 | 25/12/2023 22:14:23 |
| 40352 | 4.59 | 100.00 | 976.39 | 1703538845 | 25/12/2023 22:14:05 |
| 40351 | 4.60 | 100.00 | 976.39 | 1703538825 | 25/12/2023 22:13:45 |
| 40350 | 4.59 | 100.00 | 976.39 | 1703538803 | 25/12/2023 22:13:23 |
| 40349 | 4.61 | 100.00 | 976.38 | 1703538783 | 25/12/2023 22:13:03 |
| 40348 | 4.61 | 100.00 | 976.37 | 1703538747 | 25/12/2023 22:12:27 |
| 40347 | 4.63 | 100.00 | 976.37 | 1703538720 | 25/12/2023 22:12:00 |
| 40346 | 4.69 | 100.00 | 976.35 | 1703538686 | 25/12/2023 22:11:26 |
| 40345 | 4.74 | 100.00 | 976.36 | 1703538657 | 25/12/2023 22:10:57 |
| 40344 | 4.75 | 100.00 | 976.36 | 1703538629 | 25/12/2023 22:10:29 |
| 40343 | 4.73 | 100.00 | 976.36 | 1703538605 | 25/12/2023 22:10:05 |
| 40342 | 4.74 | 100.00 | 976.34 | 1703538568 | 25/12/2023 22:09:28 |
| 40341 | 4.75 | 100.00 | 976.38 | 1703538543 | 25/12/2023 22:09:03 |
| 40340 | 4.78 | 100.00 | 976.32 | 1703538509 | 25/12/2023 22:08:29 |
| 40339 | 4.83 | 100.00 | 976.35 | 1703538486 | 25/12/2023 22:08:06 |
| 40338 | 4.85 | 100.00 | 976.37 | 1703538449 | 25/12/2023 22:07:29 |
| 40337 | 4.86 | 100.00 | 976.37 | 1703538425 | 25/12/2023 22:07:05 |
| 40336 | 4.86 | 100.00 | 976.37 | 1703538390 | 25/12/2023 22:06:30 |
| 40335 | 4.84 | 100.00 | 976.36 | 1703538359 | 25/12/2023 22:05:59 |
| 40334 | 4.54 | 100.00 | 976.37 | 1703538323 | 25/12/2023 22:05:23 |
| 40333 | 4.83 | 100.00 | 976.36 | 1703538296 | 25/12/2023 22:04:56 |
| 40332 | 4.80 | 100.00 | 976.38 | 1703538268 | 25/12/2023 22:04:28 |
| 40331 | 4.77 | 100.00 | 976.38 | 1703538231 | 25/12/2023 22:03:51 |
| 40330 | 4.76 | 100.00 | 976.39 | 1703538204 | 25/12/2023 22:03:24 |
| 40329 | 4.75 | 100.00 | 976.37 | 1703538169 | 25/12/2023 22:02:49 |
| 40328 | 4.71 | 100.00 | 976.39 | 1703538146 | 25/12/2023 22:02:26 |
| 40327 | 4.69 | 100.00 | 976.34 | 1703538109 | 25/12/2023 22:01:49 |
| 40326 | 4.68 | 100.00 | 976.36 | 1703538085 | 25/12/2023 22:01:25 |
| 40325 | 4.67 | 100.00 | 976.36 | 1703538063 | 25/12/2023 22:01:03 |
| 40324 | 4.66 | 100.00 | 976.35 | 1703538036 | 25/12/2023 22:00:36 |
| 40323 | 4.65 | 100.00 | 976.36 | 1703538012 | 25/12/2023 22:00:12 |
| 40322 | 4.63 | 100.00 | 976.34 | 1703537987 | 25/12/2023 21:59:47 |
| 40321 | 4.64 | 100.00 | 976.37 | 1703537966 | 25/12/2023 21:59:26 |
| 40320 | 4.61 | 100.00 | 976.37 | 1703537943 | 25/12/2023 21:59:03 |
| 40319 | 4.60 | 100.00 | 976.36 | 1703537913 | 25/12/2023 21:58:33 |
| 40318 | 4.58 | 100.00 | 976.34 | 1703537891 | 25/12/2023 21:58:11 |
| 40317 | 4.57 | 100.00 | 976.33 | 1703537866 | 25/12/2023 21:57:46 |
| 40316 | 4.58 | 100.00 | 976.35 | 1703537843 | 25/12/2023 21:57:23 |
| 40315 | 4.56 | 100.00 | 976.36 | 1703537822 | 25/12/2023 21:57:02 |
| 40314 | 4.56 | 100.00 | 976.33 | 1703537802 | 25/12/2023 21:56:42 |
| 40313 | 4.57 | 100.00 | 976.36 | 1703537785 | 25/12/2023 21:56:25 |
| 40312 | 4.55 | 100.00 | 976.34 | 1703537759 | 25/12/2023 21:55:59 |
| 40311 | 4.56 | 100.00 | 976.35 | 1703537733 | 25/12/2023 21:55:33 |
| 40310 | 4.58 | 100.00 | 976.35 | 1703537709 | 25/12/2023 21:55:09 |
| 40309 | 4.60 | 100.00 | 976.36 | 1703537689 | 25/12/2023 21:54:49 |
| 40308 | 4.60 | 100.00 | 976.36 | 1703537668 | 25/12/2023 21:54:28 |
| 40307 | 4.59 | 100.00 | 976.30 | 1703537646 | 25/12/2023 21:54:06 |
| 40306 | 4.69 | 100.00 | 976.31 | 1703537411 | 25/12/2023 21:50:11 |
| 40305 | 4.92 | 100.00 | 976.37 | 1703536806 | 25/12/2023 21:40:06 |
| 40304 | 5.03 | 100.00 | 976.41 | 1703536201 | 25/12/2023 21:30:01 |
| 40303 | 5.05 | 100.00 | 976.50 | 1703535596 | 25/12/2023 21:19:56 |
| 40302 | 5.09 | 100.00 | 976.47 | 1703534991 | 25/12/2023 21:09:51 |
| 40301 | 5.22 | 100.00 | 976.53 | 1703534385 | 25/12/2023 20:59:45 |
| 40300 | 5.48 | 100.00 | 976.50 | 1703533780 | 25/12/2023 20:49:40 |
| 40299 | 5.51 | 100.00 | 976.51 | 1703533175 | 25/12/2023 20:39:35 |
| 40298 | 5.61 | 100.00 | 976.56 | 1703532570 | 25/12/2023 20:29:30 |
| 40297 | 5.49 | 100.00 | 976.54 | 1703531965 | 25/12/2023 20:19:25 |
| 40296 | 5.58 | 100.00 | 976.54 | 1703531931 | 25/12/2023 20:18:51 |
| 40295 | 5.67 | 100.00 | 976.53 | 1703531646 | 25/12/2023 20:14:06 |
| 40294 | 5.69 | 100.00 | 976.58 | 1703531623 | 25/12/2023 20:13:43 |
| 40293 | 5.91 | 100.00 | 976.61 | 1703531314 | 25/12/2023 20:08:34 |
| 40292 | 5.89 | 100.00 | 976.59 | 1703531289 | 25/12/2023 20:08:09 |
| 40291 | 5.94 | 99.32 | 976.62 | 1703531132 | 25/12/2023 20:05:32 |
| 40290 | 6.09 | 98.67 | 976.59 | 1703530914 | 25/12/2023 20:01:54 |
| 40289 | 6.36 | 100.00 | 976.52 | 1703530482 | 25/12/2023 19:54:42 |
| 40288 | 6.39 | 100.00 | 976.52 | 1703530318 | 25/12/2023 19:51:58 |
| 40287 | 6.38 | 100.00 | 976.50 | 1703530286 | 25/12/2023 19:51:26 |
| 40286 | 6.36 | 100.00 | 976.52 | 1703530246 | 25/12/2023 19:50:46 |
| 40285 | 6.37 | 100.00 | 976.52 | 1703530222 | 25/12/2023 19:50:22 |
| 40284 | 6.38 | 99.95 | 976.53 | 1703530202 | 25/12/2023 19:50:02 |
| 40283 | 6.36 | 99.76 | 976.55 | 1703530166 | 25/12/2023 19:49:26 |
| 40282 | 6.37 | 99.71 | 976.55 | 1703530142 | 25/12/2023 19:49:02 |
| 40281 | 6.35 | 99.63 | 976.51 | 1703530108 | 25/12/2023 19:48:28 |
| 40280 | 6.35 | 98.73 | 976.57 | 1703529922 | 25/12/2023 19:45:22 |
| 40279 | 6.36 | 98.89 | 976.54 | 1703529882 | 25/12/2023 19:44:42 |
| 40278 | 6.38 | 98.95 | 976.55 | 1703529849 | 25/12/2023 19:44:09 |
| 40277 | 6.37 | 99.12 | 976.53 | 1703529819 | 25/12/2023 19:43:39 |
| 40276 | 6.40 | 99.37 | 976.55 | 1703529782 | 25/12/2023 19:43:02 |
| 40275 | 6.39 | 99.50 | 976.51 | 1703529752 | 25/12/2023 19:42:32 |
| 40274 | 6.39 | 99.60 | 976.51 | 1703529724 | 25/12/2023 19:42:04 |
| 40273 | 6.42 | 99.92 | 976.54 | 1703529688 | 25/12/2023 19:41:28 |
| 40272 | 6.42 | 100.00 | 976.51 | 1703529662 | 25/12/2023 19:41:02 |
| 40271 | 6.48 | 100.00 | 976.52 | 1703529628 | 25/12/2023 19:40:28 |
| 40270 | 6.48 | 100.00 | 976.52 | 1703529604 | 25/12/2023 19:40:04 |
| 40269 | 6.50 | 100.00 | 976.49 | 1703529568 | 25/12/2023 19:39:28 |
| 40268 | 6.50 | 100.00 | 976.50 | 1703529542 | 25/12/2023 19:39:02 |
| 40267 | 6.52 | 100.00 | 976.51 | 1703529506 | 25/12/2023 19:38:26 |
| 40266 | 6.56 | 100.00 | 976.52 | 1703529158 | 25/12/2023 19:32:38 |
| 40265 | 6.57 | 100.00 | 976.44 | 1703528553 | 25/12/2023 19:22:33 |
| 40264 | 6.57 | 99.61 | 976.36 | 1703527948 | 25/12/2023 19:12:28 |
| 40263 | 6.71 | 100.00 | 976.24 | 1703527343 | 25/12/2023 19:02:23 |
| 40262 | 6.88 | 97.84 | 976.27 | 1703526738 | 25/12/2023 18:52:18 |
| 40261 | 7.14 | 97.85 | 976.17 | 1703526133 | 25/12/2023 18:42:13 |
| 40260 | 7.46 | 96.69 | 976.10 | 1703525528 | 25/12/2023 18:32:08 |
| 40259 | 7.69 | 96.44 | 975.93 | 1703524923 | 25/12/2023 18:22:03 |
| 40258 | 8.10 | 96.33 | 975.84 | 1703524318 | 25/12/2023 18:11:58 |
| 40257 | 8.27 | 94.60 | 975.82 | 1703523713 | 25/12/2023 18:01:53 |
| 40256 | 8.39 | 93.45 | 975.67 | 1703523108 | 25/12/2023 17:51:48 |
| 40255 | 8.54 | 92.08 | 975.67 | 1703522503 | 25/12/2023 17:41:43 |
| 40254 | 8.63 | 91.95 | 975.58 | 1703521898 | 25/12/2023 17:31:38 |
| 40253 | 8.68 | 91.73 | 975.46 | 1703521292 | 25/12/2023 17:21:32 |
| 40252 | 8.85 | 90.96 | 975.24 | 1703520687 | 25/12/2023 17:11:27 |
| 40251 | 8.91 | 90.99 | 975.28 | 1703520082 | 25/12/2023 17:01:22 |
| 40250 | 8.93 | 91.02 | 975.21 | 1703519477 | 25/12/2023 16:51:17 |
| 40249 | 9.04 | 90.84 | 975.13 | 1703518872 | 25/12/2023 16:41:12 |
| 40248 | 9.18 | 90.16 | 975.07 | 1703518267 | 25/12/2023 16:31:07 |
| 40247 | 9.25 | 90.00 | 975.03 | 1703517662 | 25/12/2023 16:21:02 |
| 40246 | 9.21 | 90.53 | 975.05 | 1703517057 | 25/12/2023 16:10:57 |
| 40245 | 9.34 | 90.46 | 974.91 | 1703516452 | 25/12/2023 16:00:52 |
| 40244 | 9.45 | 90.47 | 974.96 | 1703515847 | 25/12/2023 15:50:47 |
| 40243 | 9.41 | 91.12 | 974.95 | 1703515621 | 25/12/2023 15:47:01 |
| 40242 | 9.51 | 91.20 | 974.93 | 1703515016 | 25/12/2023 15:36:56 |
| 40241 | 9.54 | 90.94 | 974.96 | 1703514411 | 25/12/2023 15:26:51 |
| 40240 | 9.58 | 90.78 | 974.96 | 1703513968 | 25/12/2023 15:19:28 |
| 40239 | 9.39 | 91.81 | 975.02 | 1703513363 | 25/12/2023 15:09:23 |
| 40238 | 9.47 | 91.06 | 974.97 | 1703512758 | 25/12/2023 14:59:18 |
| 40237 | 9.53 | 90.39 | 975.00 | 1703512153 | 25/12/2023 14:49:13 |
| 40236 | 9.60 | 89.32 | 975.01 | 1703511548 | 25/12/2023 14:39:08 |
| 40235 | 9.73 | 87.96 | 975.09 | 1703510943 | 25/12/2023 14:29:03 |
| 40234 | 9.76 | 87.74 | 975.16 | 1703510338 | 25/12/2023 14:18:58 |
| 40233 | 9.87 | 87.77 | 975.24 | 1703509733 | 25/12/2023 14:08:53 |
| 40232 | 10.44 | 85.61 | 975.44 | 1703509128 | 25/12/2023 13:58:48 |
| 40231 | 10.48 | 85.54 | 975.51 | 1703508523 | 25/12/2023 13:48:43 |
| 40230 | 10.50 | 87.27 | 975.57 | 1703507918 | 25/12/2023 13:38:38 |
| 40229 | 10.46 | 85.61 | 975.68 | 1703507313 | 25/12/2023 13:28:33 |
| 40228 | 10.50 | 85.38 | 975.68 | 1703506708 | 25/12/2023 13:18:28 |
| 40227 | 10.44 | 87.81 | 975.71 | 1703506103 | 25/12/2023 13:08:23 |
| 40226 | 10.47 | 85.32 | 975.70 | 1703505498 | 25/12/2023 12:58:18 |
| 40225 | 10.62 | 81.78 | 975.89 | 1703504893 | 25/12/2023 12:48:13 |
| 40224 | 10.08 | 84.42 | 976.06 | 1703504287 | 25/12/2023 12:38:07 |
| 40223 | 10.07 | 84.39 | 976.07 | 1703504245 | 25/12/2023 12:37:25 |
| 40222 | 10.06 | 84.52 | 976.06 | 1703504207 | 25/12/2023 12:36:47 |
| 40221 | 10.05 | 84.74 | 976.06 | 1703504185 | 25/12/2023 12:36:25 |
| 40220 | 10.02 | 86.16 | 976.20 | 1703503611 | 25/12/2023 12:26:51 |
| 40219 | 9.93 | 88.42 | 976.34 | 1703503006 | 25/12/2023 12:16:46 |
| 40218 | 9.86 | 90.19 | 976.47 | 1703502401 | 25/12/2023 12:06:41 |
| 40217 | 9.74 | 90.80 | 976.50 | 1703501795 | 25/12/2023 11:56:35 |
| 40216 | 9.67 | 91.24 | 976.68 | 1703501190 | 25/12/2023 11:46:30 |
| 40215 | 9.45 | 93.07 | 976.84 | 1703500715 | 25/12/2023 11:38:35 |
| 40214 | 9.27 | 92.54 | 976.98 | 1703500110 | 25/12/2023 11:28:30 |
| 40213 | 9.00 | 89.72 | 976.99 | 1703499505 | 25/12/2023 11:18:25 |
| 40212 | 8.94 | 89.60 | 977.03 | 1703499370 | 25/12/2023 11:16:10 |
| 40211 | 8.85 | 88.67 | 977.02 | 1703498765 | 25/12/2023 11:06:05 |
| 40210 | 8.71 | 90.83 | 977.01 | 1703498160 | 25/12/2023 10:56:00 |
| 40209 | 8.64 | 89.93 | 977.00 | 1703498123 | 25/12/2023 10:55:23 |
| 40208 | 8.24 | 92.76 | 977.05 | 1703497796 | 25/12/2023 10:49:56 |
| 40207 | 7.16 | 85.93 | 976.94 | 1703497191 | 25/12/2023 10:39:51 |
| 40206 | 6.52 | 86.01 | 976.93 | 1703496586 | 25/12/2023 10:29:46 |
| 40205 | 5.93 | 87.73 | 976.87 | 1703495981 | 25/12/2023 10:19:41 |
| 40204 | 5.06 | 91.98 | 976.71 | 1703495376 | 25/12/2023 10:09:36 |
| 40203 | 3.99 | 94.35 | 976.68 | 1703494771 | 25/12/2023 09:59:31 |
| 40202 | 3.31 | 95.36 | 976.67 | 1703494166 | 25/12/2023 09:49:26 |
| 40201 | 3.30 | 95.38 | 976.69 | 1703494147 | 25/12/2023 09:49:07 |
| 40200 | 3.29 | 95.56 | 976.67 | 1703494119 | 25/12/2023 09:48:39 |
| 40199 | 3.27 | 95.72 | 976.70 | 1703494091 | 25/12/2023 09:48:11 |
| 40198 | 3.25 | 95.82 | 976.67 | 1703494069 | 25/12/2023 09:47:49 |
| 40197 | 3.22 | 95.89 | 976.66 | 1703494045 | 25/12/2023 09:47:25 |
| 40196 | 2.93 | 95.90 | 976.65 | 1703494016 | 25/12/2023 09:46:56 |
| 40195 | 3.20 | 95.99 | 976.66 | 1703493987 | 25/12/2023 09:46:27 |
| 40194 | 3.19 | 96.23 | 976.64 | 1703493960 | 25/12/2023 09:46:00 |
| 40193 | 3.20 | 96.52 | 976.65 | 1703493930 | 25/12/2023 09:45:30 |
| 40192 | 3.19 | 96.70 | 976.66 | 1703493907 | 25/12/2023 09:45:07 |
| 40191 | 3.19 | 96.88 | 976.68 | 1703493885 | 25/12/2023 09:44:45 |
| 40190 | 3.18 | 97.01 | 976.68 | 1703493863 | 25/12/2023 09:44:23 |
| 40189 | 3.16 | 97.11 | 976.66 | 1703493829 | 25/12/2023 09:43:49 |
| 40188 | 3.14 | 97.06 | 976.64 | 1703493804 | 25/12/2023 09:43:24 |
| 40187 | 3.10 | 97.16 | 976.63 | 1703493780 | 25/12/2023 09:43:00 |
| 40186 | 3.10 | 97.24 | 976.63 | 1703493759 | 25/12/2023 09:42:39 |
| 40185 | 3.06 | 97.27 | 976.64 | 1703493731 | 25/12/2023 09:42:11 |
| 40184 | 3.01 | 96.83 | 976.71 | 1703493707 | 25/12/2023 09:41:47 |
| 40183 | 2.97 | 96.46 | 976.67 | 1703493684 | 25/12/2023 09:41:24 |
| 40182 | 2.94 | 96.53 | 976.70 | 1703493647 | 25/12/2023 09:40:47 |
| 40181 | 2.93 | 96.67 | 976.69 | 1703493625 | 25/12/2023 09:40:25 |
| 40180 | 2.92 | 96.99 | 976.68 | 1703493598 | 25/12/2023 09:39:58 |
| 40179 | 2.90 | 97.09 | 976.68 | 1703493565 | 25/12/2023 09:39:25 |
| 40178 | 2.83 | 96.81 | 976.63 | 1703493527 | 25/12/2023 09:38:47 |
| 40177 | 2.76 | 96.52 | 976.62 | 1703493387 | 25/12/2023 09:36:27 |
| 40176 | 2.75 | 96.60 | 976.60 | 1703493367 | 25/12/2023 09:36:07 |
| 40175 | 2.73 | 96.52 | 976.57 | 1703493347 | 25/12/2023 09:35:47 |
| 40174 | 2.69 | 96.28 | 976.60 | 1703493321 | 25/12/2023 09:35:21 |
| 40173 | 2.70 | 96.51 | 976.60 | 1703493289 | 25/12/2023 09:34:49 |
| 40172 | 2.68 | 96.66 | 976.58 | 1703493261 | 25/12/2023 09:34:21 |
| 40171 | 2.66 | 96.81 | 976.57 | 1703493240 | 25/12/2023 09:34:00 |
| 40170 | 2.67 | 97.05 | 976.59 | 1703493209 | 25/12/2023 09:33:29 |
| 40169 | 2.66 | 97.15 | 976.58 | 1703493188 | 25/12/2023 09:33:08 |
| 40168 | 2.64 | 97.15 | 976.52 | 1703493164 | 25/12/2023 09:32:44 |
| 40167 | 2.60 | 97.12 | 976.55 | 1703493141 | 25/12/2023 09:32:21 |
| 40166 | 2.27 | 97.09 | 976.48 | 1703493118 | 25/12/2023 09:31:58 |
| 40165 | 2.24 | 96.72 | 976.51 | 1703493086 | 25/12/2023 09:31:26 |
| 40164 | 2.53 | 96.53 | 976.53 | 1703493051 | 25/12/2023 09:30:51 |
| 40163 | 2.50 | 96.67 | 976.51 | 1703493025 | 25/12/2023 09:30:25 |
| 40162 | 2.50 | 96.83 | 976.50 | 1703492996 | 25/12/2023 09:29:56 |
| 40161 | 2.50 | 96.96 | 976.52 | 1703492979 | 25/12/2023 09:29:39 |
| 40160 | 2.49 | 97.13 | 976.49 | 1703492950 | 25/12/2023 09:29:10 |
| 40159 | 2.50 | 97.22 | 976.51 | 1703492921 | 25/12/2023 09:28:41 |
| 40158 | 2.48 | 97.29 | 976.49 | 1703492899 | 25/12/2023 09:28:19 |
| 40157 | 2.45 | 97.18 | 976.51 | 1703492866 | 25/12/2023 09:27:46 |
| 40156 | 2.44 | 97.19 | 976.50 | 1703492848 | 25/12/2023 09:27:28 |
| 40155 | 2.43 | 97.31 | 976.49 | 1703492827 | 25/12/2023 09:27:07 |
| 40154 | 2.41 | 97.43 | 976.48 | 1703492804 | 25/12/2023 09:26:44 |
| 40153 | 2.42 | 97.62 | 976.46 | 1703492779 | 25/12/2023 09:26:19 |
| 40152 | 2.41 | 97.80 | 976.49 | 1703492747 | 25/12/2023 09:25:47 |
| 40151 | 2.40 | 97.95 | 976.48 | 1703492725 | 25/12/2023 09:25:25 |
| 40150 | 2.38 | 98.03 | 976.49 | 1703492704 | 25/12/2023 09:25:04 |
| 40149 | 2.35 | 98.09 | 976.51 | 1703492681 | 25/12/2023 09:24:41 |
| 40148 | 2.35 | 98.10 | 976.52 | 1703492661 | 25/12/2023 09:24:21 |
| 40147 | 2.34 | 98.06 | 976.48 | 1703492636 | 25/12/2023 09:23:56 |
| 40146 | 2.26 | 97.79 | 976.45 | 1703492605 | 25/12/2023 09:23:25 |
| 40145 | 2.20 | 97.45 | 976.48 | 1703492581 | 25/12/2023 09:23:01 |
| 40144 | 2.17 | 97.40 | 976.47 | 1703492561 | 25/12/2023 09:22:41 |
| 40143 | 2.15 | 97.35 | 976.49 | 1703492543 | 25/12/2023 09:22:23 |
| 40142 | 2.13 | 97.50 | 976.50 | 1703492512 | 25/12/2023 09:21:52 |
| 40141 | 2.12 | 97.58 | 976.46 | 1703492487 | 25/12/2023 09:21:27 |
| 40140 | 2.11 | 97.65 | 976.45 | 1703492468 | 25/12/2023 09:21:08 |
| 40139 | 2.10 | 97.71 | 976.43 | 1703492444 | 25/12/2023 09:20:44 |
| 40138 | 1.78 | 97.70 | 976.42 | 1703492418 | 25/12/2023 09:20:18 |
| 40137 | 2.06 | 97.68 | 976.43 | 1703492390 | 25/12/2023 09:19:50 |
| 40136 | 2.06 | 97.72 | 976.42 | 1703492365 | 25/12/2023 09:19:25 |
| 40135 | 2.04 | 97.82 | 976.42 | 1703492299 | 25/12/2023 09:18:19 |
| 40134 | 2.01 | 97.86 | 976.43 | 1703492267 | 25/12/2023 09:17:47 |
| 40133 | 2.00 | 97.93 | 976.43 | 1703492244 | 25/12/2023 09:17:24 |
| 40132 | 2.00 | 98.04 | 976.37 | 1703492218 | 25/12/2023 09:16:58 |
| 40131 | 1.98 | 98.16 | 976.41 | 1703492189 | 25/12/2023 09:16:29 |
| 40130 | 1.96 | 98.30 | 976.40 | 1703492166 | 25/12/2023 09:16:06 |
| 40129 | 1.95 | 98.50 | 976.39 | 1703492144 | 25/12/2023 09:15:44 |
| 40128 | 1.66 | 98.67 | 976.38 | 1703492121 | 25/12/2023 09:15:21 |
| 40127 | 1.93 | 98.81 | 976.39 | 1703492087 | 25/12/2023 09:14:47 |
| 40126 | 1.92 | 98.92 | 976.36 | 1703492064 | 25/12/2023 09:14:24 |
| 40125 | 1.93 | 99.05 | 976.40 | 1703492043 | 25/12/2023 09:14:03 |
| 40124 | 1.92 | 99.15 | 976.41 | 1703492024 | 25/12/2023 09:13:44 |
| 40123 | 1.61 | 99.19 | 976.37 | 1703492001 | 25/12/2023 09:13:21 |
| 40122 | 1.89 | 99.28 | 976.38 | 1703491972 | 25/12/2023 09:12:52 |
| 40121 | 1.89 | 99.39 | 976.38 | 1703491946 | 25/12/2023 09:12:26 |
| 40120 | 1.88 | 99.52 | 976.38 | 1703491926 | 25/12/2023 09:12:06 |
| 40119 | 1.88 | 99.61 | 976.40 | 1703491904 | 25/12/2023 09:11:44 |
| 40118 | 1.86 | 99.69 | 976.41 | 1703491884 | 25/12/2023 09:11:24 |
| 40117 | 1.85 | 99.75 | 976.37 | 1703491862 | 25/12/2023 09:11:02 |
| 40116 | 1.83 | 99.86 | 976.38 | 1703491830 | 25/12/2023 09:10:30 |
| 40115 | 1.81 | 99.92 | 976.42 | 1703491804 | 25/12/2023 09:10:04 |
| 40114 | 1.82 | 99.91 | 976.39 | 1703491787 | 25/12/2023 09:09:47 |
| 40113 | 1.78 | 99.87 | 976.38 | 1703491766 | 25/12/2023 09:09:26 |
| 40112 | 1.75 | 99.74 | 976.39 | 1703491749 | 25/12/2023 09:09:09 |
| 40111 | 1.70 | 99.61 | 976.41 | 1703491726 | 25/12/2023 09:08:46 |
| 40110 | 1.67 | 99.57 | 976.41 | 1703491706 | 25/12/2023 09:08:26 |
| 40109 | 1.33 | 99.56 | 976.39 | 1703491682 | 25/12/2023 09:08:02 |
| 40108 | 1.61 | 99.51 | 976.41 | 1703491646 | 25/12/2023 09:07:26 |
| 40107 | 1.60 | 99.49 | 976.43 | 1703491624 | 25/12/2023 09:07:04 |
| 40106 | 1.57 | 99.49 | 976.45 | 1703491604 | 25/12/2023 09:06:44 |
| 40105 | 1.55 | 99.50 | 976.42 | 1703491584 | 25/12/2023 09:06:24 |
| 40104 | 1.23 | 99.46 | 976.39 | 1703491559 | 25/12/2023 09:05:59 |
| 40103 | 1.51 | 99.32 | 976.41 | 1703491529 | 25/12/2023 09:05:29 |
| 40102 | 1.47 | 99.22 | 976.37 | 1703491507 | 25/12/2023 09:05:07 |
| 40101 | 1.43 | 99.13 | 976.36 | 1703491486 | 25/12/2023 09:04:46 |
| 40100 | 1.41 | 98.92 | 976.36 | 1703491464 | 25/12/2023 09:04:24 |
| 40099 | 1.09 | 98.77 | 976.31 | 1703491443 | 25/12/2023 09:04:03 |
| 40098 | 1.39 | 98.64 | 976.37 | 1703491407 | 25/12/2023 09:03:27 |
| 40097 | 1.39 | 98.68 | 976.35 | 1703491383 | 25/12/2023 09:03:03 |
| 40096 | 1.40 | 98.72 | 976.40 | 1703491364 | 25/12/2023 09:02:44 |
| 40095 | 1.38 | 98.79 | 976.39 | 1703491344 | 25/12/2023 09:02:24 |
| 40094 | 1.39 | 98.73 | 976.35 | 1703491310 | 25/12/2023 09:01:50 |
| 40093 | 1.38 | 98.80 | 976.32 | 1703491258 | 25/12/2023 09:00:58 |
| 40092 | 1.38 | 98.82 | 976.33 | 1703491234 | 25/12/2023 09:00:34 |
| 40091 | 1.36 | 98.84 | 976.32 | 1703491212 | 25/12/2023 09:00:12 |
| 40090 | 1.38 | 98.73 | 976.33 | 1703491099 | 25/12/2023 08:58:19 |
| 40089 | 1.37 | 98.63 | 976.35 | 1703491066 | 25/12/2023 08:57:46 |
| 40088 | 1.36 | 98.59 | 976.36 | 1703491044 | 25/12/2023 08:57:24 |
| 40087 | 1.35 | 98.47 | 976.34 | 1703491019 | 25/12/2023 08:56:59 |
| 40086 | 1.33 | 98.37 | 976.36 | 1703490993 | 25/12/2023 08:56:33 |
| 40085 | 1.31 | 98.32 | 976.35 | 1703490970 | 25/12/2023 08:56:10 |
| 40084 | 1.31 | 98.23 | 976.34 | 1703490944 | 25/12/2023 08:55:44 |
| 40083 | 1.29 | 98.17 | 976.34 | 1703490925 | 25/12/2023 08:55:25 |
| 40082 | 1.30 | 98.19 | 976.33 | 1703490904 | 25/12/2023 08:55:04 |
| 40081 | 1.28 | 98.22 | 976.31 | 1703490884 | 25/12/2023 08:54:44 |
| 40080 | 0.98 | 98.22 | 976.30 | 1703490861 | 25/12/2023 08:54:21 |
| 40079 | 1.35 | 98.27 | 976.37 | 1703490826 | 25/12/2023 08:53:46 |
| 40078 | 1.36 | 98.39 | 976.34 | 1703490806 | 25/12/2023 08:53:26 |
| 40077 | 1.33 | 98.43 | 976.32 | 1703490787 | 25/12/2023 08:53:07 |
| 40076 | 1.33 | 98.41 | 976.34 | 1703490764 | 25/12/2023 08:52:44 |
| 40075 | 1.31 | 98.31 | 976.26 | 1703490741 | 25/12/2023 08:52:21 |
| 40074 | 1.01 | 98.17 | 976.23 | 1703490722 | 25/12/2023 08:52:02 |
| 40073 | 1.32 | 97.81 | 976.31 | 1703490689 | 25/12/2023 08:51:29 |
| 40072 | 1.32 | 97.72 | 976.30 | 1703490666 | 25/12/2023 08:51:06 |
| 40071 | 1.36 | 97.71 | 976.29 | 1703490644 | 25/12/2023 08:50:44 |
| 40070 | 1.35 | 97.89 | 976.28 | 1703490624 | 25/12/2023 08:50:24 |
| 40069 | 1.36 | 98.04 | 976.32 | 1703490603 | 25/12/2023 08:50:03 |
| 40068 | 1.36 | 98.16 | 976.33 | 1703490584 | 25/12/2023 08:49:44 |
| 40067 | 1.04 | 98.19 | 976.28 | 1703490564 | 25/12/2023 08:49:24 |
| 40066 | 1.34 | 98.25 | 976.32 | 1703490526 | 25/12/2023 08:48:46 |
| 40065 | 1.34 | 98.30 | 976.32 | 1703490504 | 25/12/2023 08:48:24 |
| 40064 | 1.33 | 98.34 | 976.29 | 1703490481 | 25/12/2023 08:48:01 |
| 40063 | 1.35 | 98.38 | 976.29 | 1703490453 | 25/12/2023 08:47:33 |
| 40062 | 1.33 | 98.40 | 976.27 | 1703490435 | 25/12/2023 08:47:15 |
| 40061 | 1.33 | 98.41 | 976.27 | 1703490412 | 25/12/2023 08:46:52 |
| 40060 | 1.31 | 98.44 | 976.24 | 1703490386 | 25/12/2023 08:46:26 |
| 40059 | 1.33 | 98.49 | 976.30 | 1703490364 | 25/12/2023 08:46:04 |
| 40058 | 1.32 | 98.50 | 976.27 | 1703490344 | 25/12/2023 08:45:44 |
| 40057 | 1.30 | 98.53 | 976.30 | 1703490324 | 25/12/2023 08:45:24 |
| 40056 | 1.29 | 98.56 | 976.33 | 1703490304 | 25/12/2023 08:45:04 |
| 40055 | 1.27 | 98.60 | 976.32 | 1703490283 | 25/12/2023 08:44:43 |
| 40054 | 1.28 | 98.60 | 976.31 | 1703490266 | 25/12/2023 08:44:26 |
| 40053 | 1.26 | 98.57 | 976.32 | 1703490246 | 25/12/2023 08:44:06 |
| 40052 | 1.25 | 98.53 | 976.32 | 1703490226 | 25/12/2023 08:43:46 |
| 40051 | 1.23 | 98.49 | 976.30 | 1703490206 | 25/12/2023 08:43:26 |
| 40050 | 1.20 | 98.43 | 976.31 | 1703490186 | 25/12/2023 08:43:06 |
| 40049 | 1.19 | 98.37 | 976.29 | 1703490162 | 25/12/2023 08:42:42 |
| 40048 | 1.17 | 98.33 | 976.27 | 1703490141 | 25/12/2023 08:42:21 |
| 40047 | 1.09 | 97.81 | 976.22 | 1703489870 | 25/12/2023 08:37:50 |
| 40046 | 1.07 | 97.82 | 976.29 | 1703489840 | 25/12/2023 08:37:20 |
| 40045 | 1.06 | 97.81 | 976.31 | 1703489822 | 25/12/2023 08:37:02 |
| 40044 | 1.06 | 97.81 | 976.27 | 1703489797 | 25/12/2023 08:36:37 |
| 40043 | 0.97 | 98.23 | 976.25 | 1703489192 | 25/12/2023 08:26:32 |
| 40042 | 0.82 | 96.90 | 976.28 | 1703488587 | 25/12/2023 08:16:27 |
| 40041 | 0.72 | 97.55 | 976.26 | 1703488286 | 25/12/2023 08:11:26 |
| 40040 | 0.72 | 96.75 | 976.23 | 1703487681 | 25/12/2023 08:01:21 |
| 40039 | 1.38 | 96.35 | 976.15 | 1703487076 | 25/12/2023 07:51:16 |
| 40038 | 1.13 | 94.32 | 976.23 | 1703486471 | 25/12/2023 07:41:11 |
| 40037 | 1.56 | 95.91 | 976.18 | 1703485866 | 25/12/2023 07:31:06 |
| 40036 | 1.50 | 95.29 | 976.11 | 1703485837 | 25/12/2023 07:30:37 |
| 40035 | 1.50 | 94.93 | 976.23 | 1703485809 | 25/12/2023 07:30:09 |
| 40034 | 1.48 | 94.00 | 976.17 | 1703485770 | 25/12/2023 07:29:30 |
| 40033 | 1.49 | 93.35 | 976.20 | 1703485735 | 25/12/2023 07:28:55 |
| 40032 | 1.52 | 92.88 | 976.21 | 1703485713 | 25/12/2023 07:28:33 |
| 40031 | 1.62 | 92.24 | 976.18 | 1703485679 | 25/12/2023 07:27:59 |
| 40030 | 1.70 | 92.83 | 976.22 | 1703485649 | 25/12/2023 07:27:29 |
| 40029 | 1.71 | 93.19 | 976.23 | 1703485626 | 25/12/2023 07:27:06 |
| 40028 | 1.75 | 93.59 | 976.21 | 1703485604 | 25/12/2023 07:26:44 |
| 40027 | 1.73 | 93.79 | 976.17 | 1703485584 | 25/12/2023 07:26:24 |
| 40026 | 1.73 | 93.85 | 976.18 | 1703485559 | 25/12/2023 07:25:59 |
| 40025 | 1.73 | 93.37 | 976.18 | 1703485524 | 25/12/2023 07:25:24 |
| 40024 | 1.74 | 93.08 | 976.15 | 1703485495 | 25/12/2023 07:24:55 |
| 40023 | 1.72 | 92.96 | 976.16 | 1703485470 | 25/12/2023 07:24:30 |
| 40022 | 1.71 | 92.76 | 976.13 | 1703485444 | 25/12/2023 07:24:04 |
| 40021 | 1.71 | 92.65 | 976.20 | 1703485419 | 25/12/2023 07:23:39 |
| 40020 | 1.73 | 92.65 | 976.20 | 1703485395 | 25/12/2023 07:23:15 |
| 40019 | 1.70 | 92.59 | 976.18 | 1703485366 | 25/12/2023 07:22:46 |
| 40018 | 1.69 | 92.42 | 976.15 | 1703485344 | 25/12/2023 07:22:24 |
| 40017 | 1.70 | 92.28 | 976.16 | 1703485319 | 25/12/2023 07:21:59 |
| 40016 | 1.70 | 92.05 | 976.12 | 1703485289 | 25/12/2023 07:21:29 |
| 40015 | 1.69 | 91.82 | 976.14 | 1703485266 | 25/12/2023 07:21:06 |
| 40014 | 1.70 | 91.57 | 976.12 | 1703485244 | 25/12/2023 07:20:44 |
| 40013 | 1.69 | 91.22 | 976.15 | 1703485218 | 25/12/2023 07:20:18 |
| 40012 | 1.71 | 90.93 | 976.11 | 1703485197 | 25/12/2023 07:19:57 |
| 40011 | 1.69 | 90.58 | 976.13 | 1703485170 | 25/12/2023 07:19:30 |
| 40010 | 1.70 | 90.33 | 976.14 | 1703485144 | 25/12/2023 07:19:04 |
| 40009 | 1.69 | 90.13 | 976.07 | 1703485120 | 25/12/2023 07:18:40 |
| 40008 | 1.77 | 89.81 | 976.11 | 1703485090 | 25/12/2023 07:18:10 |
| 40007 | 1.83 | 89.80 | 976.15 | 1703485068 | 25/12/2023 07:17:48 |
| 40006 | 1.88 | 89.80 | 976.18 | 1703485049 | 25/12/2023 07:17:29 |
| 40005 | 1.93 | 89.67 | 976.12 | 1703485026 | 25/12/2023 07:17:06 |
| 40004 | 1.96 | 89.63 | 976.14 | 1703485000 | 25/12/2023 07:16:40 |
| 40003 | 2.01 | 89.67 | 976.15 | 1703484980 | 25/12/2023 07:16:20 |
| 40002 | 2.04 | 89.67 | 976.13 | 1703484960 | 25/12/2023 07:16:00 |
| 40001 | 2.06 | 89.60 | 976.13 | 1703484943 | 25/12/2023 07:15:43 |
| 40000 | 2.12 | 89.56 | 976.11 | 1703484922 | 25/12/2023 07:15:22 |
| 39999 | 2.21 | 89.80 | 976.10 | 1703484886 | 25/12/2023 07:14:46 |
| 39998 | 2.28 | 90.12 | 976.13 | 1703484859 | 25/12/2023 07:14:19 |
| 39997 | 2.33 | 90.47 | 976.11 | 1703484826 | 25/12/2023 07:13:46 |
| 39996 | 2.39 | 90.84 | 976.12 | 1703484807 | 25/12/2023 07:13:27 |
| 39995 | 2.42 | 91.21 | 976.10 | 1703484786 | 25/12/2023 07:13:06 |
| 39994 | 2.46 | 91.54 | 976.11 | 1703484764 | 25/12/2023 07:12:44 |
| 39993 | 2.48 | 91.63 | 976.14 | 1703484738 | 25/12/2023 07:12:18 |
| 39992 | 2.49 | 91.68 | 976.09 | 1703484719 | 25/12/2023 07:11:59 |
| 39991 | 2.51 | 91.91 | 976.10 | 1703484685 | 25/12/2023 07:11:25 |
| 39990 | 2.52 | 91.93 | 976.09 | 1703484668 | 25/12/2023 07:11:08 |
| 39989 | 2.52 | 91.92 | 976.11 | 1703484644 | 25/12/2023 07:10:44 |
| 39988 | 2.52 | 91.98 | 976.11 | 1703484623 | 25/12/2023 07:10:23 |
| 39987 | 2.52 | 92.26 | 976.11 | 1703484586 | 25/12/2023 07:09:46 |
| 39986 | 2.51 | 92.33 | 976.07 | 1703484565 | 25/12/2023 07:09:25 |
| 39985 | 2.49 | 92.30 | 976.07 | 1703484544 | 25/12/2023 07:09:04 |
| 39984 | 2.50 | 92.25 | 976.06 | 1703484522 | 25/12/2023 07:08:42 |
| 39983 | 2.49 | 92.31 | 976.02 | 1703484504 | 25/12/2023 07:08:24 |
| 39982 | 2.48 | 92.41 | 976.06 | 1703484484 | 25/12/2023 07:08:04 |
| 39981 | 2.46 | 92.49 | 976.02 | 1703484460 | 25/12/2023 07:07:40 |
| 39980 | 2.46 | 92.55 | 976.06 | 1703484440 | 25/12/2023 07:07:20 |
| 39979 | 2.45 | 92.57 | 976.01 | 1703484419 | 25/12/2023 07:06:59 |
| 39978 | 2.45 | 92.65 | 976.03 | 1703484384 | 25/12/2023 07:06:24 |
| 39977 | 2.44 | 92.60 | 976.02 | 1703484357 | 25/12/2023 07:05:57 |
| 39976 | 2.43 | 92.54 | 976.01 | 1703484329 | 25/12/2023 07:05:29 |
| 39975 | 2.41 | 92.53 | 976.02 | 1703484307 | 25/12/2023 07:05:07 |
| 39974 | 2.41 | 92.57 | 976.02 | 1703484282 | 25/12/2023 07:04:42 |
| 39973 | 2.37 | 92.65 | 976.00 | 1703484264 | 25/12/2023 07:04:24 |
| 39972 | 2.34 | 92.93 | 976.03 | 1703484239 | 25/12/2023 07:03:59 |
| 39971 | 2.34 | 93.35 | 976.03 | 1703484217 | 25/12/2023 07:03:37 |
| 39970 | 2.26 | 93.93 | 976.02 | 1703484138 | 25/12/2023 07:02:18 |
| 39969 | 1.93 | 94.02 | 976.00 | 1703484119 | 25/12/2023 07:01:59 |
| 39968 | 1.91 | 93.95 | 975.99 | 1703484087 | 25/12/2023 07:01:27 |
| 39967 | 2.17 | 93.69 | 975.97 | 1703484050 | 25/12/2023 07:00:50 |
| 39966 | 2.16 | 93.87 | 975.97 | 1703484024 | 25/12/2023 07:00:24 |
| 39965 | 2.11 | 94.00 | 975.98 | 1703484004 | 25/12/2023 07:00:04 |
| 39964 | 2.08 | 94.17 | 975.99 | 1703483985 | 25/12/2023 06:59:45 |
| 39963 | 1.51 | 95.18 | 975.92 | 1703483757 | 25/12/2023 06:55:57 |
| 39962 | 1.81 | 94.98 | 975.98 | 1703483726 | 25/12/2023 06:55:26 |
| 39961 | 1.79 | 94.70 | 975.97 | 1703483697 | 25/12/2023 06:54:57 |
| 39960 | 1.79 | 94.46 | 975.99 | 1703483669 | 25/12/2023 06:54:29 |
| 39959 | 1.80 | 94.32 | 975.99 | 1703483646 | 25/12/2023 06:54:06 |
| 39958 | 1.82 | 94.26 | 975.95 | 1703483624 | 25/12/2023 06:53:44 |
| 39957 | 1.83 | 94.24 | 975.96 | 1703483600 | 25/12/2023 06:53:20 |
| 39956 | 1.88 | 94.24 | 975.98 | 1703483584 | 25/12/2023 06:53:04 |
| 39955 | 1.86 | 94.27 | 975.95 | 1703483564 | 25/12/2023 06:52:44 |
| 39954 | 1.86 | 94.29 | 975.97 | 1703483539 | 25/12/2023 06:52:19 |
| 39953 | 1.85 | 94.33 | 975.98 | 1703483515 | 25/12/2023 06:51:55 |
| 39952 | 1.84 | 94.34 | 975.95 | 1703483488 | 25/12/2023 06:51:28 |
| 39951 | 1.85 | 94.37 | 975.97 | 1703483464 | 25/12/2023 06:51:04 |
| 39950 | 1.85 | 94.54 | 975.99 | 1703483442 | 25/12/2023 06:50:42 |
| 39949 | 1.85 | 94.64 | 975.94 | 1703483424 | 25/12/2023 06:50:24 |
| 39948 | 1.82 | 94.70 | 975.96 | 1703483395 | 25/12/2023 06:49:55 |
| 39947 | 1.84 | 94.76 | 975.93 | 1703483369 | 25/12/2023 06:49:29 |
| 39946 | 1.80 | 94.80 | 975.94 | 1703483346 | 25/12/2023 06:49:06 |
| 39945 | 1.81 | 94.73 | 975.93 | 1703483324 | 25/12/2023 06:48:44 |
| 39944 | 1.79 | 94.65 | 975.91 | 1703483300 | 25/12/2023 06:48:20 |
| 39943 | 1.78 | 94.79 | 975.92 | 1703483275 | 25/12/2023 06:47:55 |
| 39942 | 1.78 | 94.82 | 975.92 | 1703483248 | 25/12/2023 06:47:28 |
| 39941 | 1.77 | 94.63 | 975.93 | 1703483224 | 25/12/2023 06:47:04 |
| 39940 | 1.77 | 94.47 | 975.90 | 1703483200 | 25/12/2023 06:46:40 |
| 39939 | 1.75 | 94.37 | 975.92 | 1703483179 | 25/12/2023 06:46:19 |
| 39938 | 1.75 | 94.32 | 975.88 | 1703483153 | 25/12/2023 06:45:53 |
| 39937 | 1.76 | 94.33 | 975.92 | 1703483127 | 25/12/2023 06:45:27 |
| 39936 | 1.73 | 94.32 | 975.90 | 1703483093 | 25/12/2023 06:44:53 |
| 39935 | 1.73 | 94.32 | 975.90 | 1703483066 | 25/12/2023 06:44:26 |
| 39934 | 1.43 | 94.28 | 975.88 | 1703483039 | 25/12/2023 06:43:59 |
| 39933 | 1.76 | 94.06 | 975.89 | 1703483009 | 25/12/2023 06:43:29 |
| 39932 | 1.75 | 94.19 | 975.90 | 1703482986 | 25/12/2023 06:43:06 |
| 39931 | 1.48 | 94.18 | 975.87 | 1703482964 | 25/12/2023 06:42:44 |
| 39930 | 1.80 | 93.73 | 975.90 | 1703482929 | 25/12/2023 06:42:09 |
| 39929 | 1.84 | 93.58 | 975.92 | 1703482904 | 25/12/2023 06:41:44 |
| 39928 | 1.86 | 93.56 | 975.90 | 1703482880 | 25/12/2023 06:41:20 |
| 39927 | 1.87 | 93.58 | 975.89 | 1703482859 | 25/12/2023 06:40:59 |
| 39926 | 1.88 | 93.56 | 975.88 | 1703482829 | 25/12/2023 06:40:29 |
| 39925 | 1.91 | 93.57 | 975.86 | 1703482804 | 25/12/2023 06:40:04 |
| 39924 | 1.93 | 93.65 | 975.88 | 1703482784 | 25/12/2023 06:39:44 |
| 39923 | 1.91 | 93.68 | 975.83 | 1703482764 | 25/12/2023 06:39:24 |
| 39922 | 1.90 | 93.68 | 975.85 | 1703482741 | 25/12/2023 06:39:01 |
| 39921 | 1.87 | 93.62 | 975.79 | 1703482681 | 25/12/2023 06:38:01 |
| 39920 | 1.57 | 93.62 | 975.78 | 1703482644 | 25/12/2023 06:37:24 |
| 39919 | 1.88 | 93.48 | 975.82 | 1703482615 | 25/12/2023 06:36:55 |
| 39918 | 1.86 | 93.53 | 975.80 | 1703482597 | 25/12/2023 06:36:37 |
| 39917 | 1.87 | 93.60 | 975.83 | 1703482576 | 25/12/2023 06:36:16 |
| 39916 | 1.88 | 93.67 | 975.82 | 1703482552 | 25/12/2023 06:35:52 |
| 39915 | 1.93 | 94.15 | 975.82 | 1703482529 | 25/12/2023 06:35:29 |
| 39914 | 1.92 | 94.20 | 975.82 | 1703482508 | 25/12/2023 06:35:08 |
| 39913 | 1.91 | 94.22 | 975.79 | 1703482482 | 25/12/2023 06:34:42 |
| 39912 | 1.92 | 94.28 | 975.81 | 1703482460 | 25/12/2023 06:34:20 |
| 39911 | 1.88 | 94.33 | 975.84 | 1703482441 | 25/12/2023 06:34:01 |
| 39910 | 1.89 | 94.38 | 975.77 | 1703482406 | 25/12/2023 06:33:26 |
| 39909 | 1.89 | 94.36 | 975.77 | 1703482384 | 25/12/2023 06:33:04 |
| 39908 | 1.89 | 94.34 | 975.78 | 1703482360 | 25/12/2023 06:32:40 |
| 39907 | 1.85 | 94.31 | 975.79 | 1703482338 | 25/12/2023 06:32:18 |
| 39906 | 1.87 | 94.34 | 975.82 | 1703482317 | 25/12/2023 06:31:57 |
| 39905 | 1.86 | 94.37 | 975.80 | 1703482288 | 25/12/2023 06:31:28 |
| 39904 | 1.85 | 94.60 | 975.79 | 1703482264 | 25/12/2023 06:31:04 |
| 39903 | 1.88 | 94.57 | 975.81 | 1703482244 | 25/12/2023 06:30:44 |
| 39902 | 1.88 | 94.48 | 975.81 | 1703482223 | 25/12/2023 06:30:23 |
| 39901 | 1.86 | 94.47 | 975.76 | 1703482199 | 25/12/2023 06:29:59 |
| 39900 | 1.86 | 94.47 | 975.77 | 1703482168 | 25/12/2023 06:29:28 |
| 39899 | 1.86 | 94.46 | 975.76 | 1703482144 | 25/12/2023 06:29:04 |
| 39898 | 1.84 | 94.46 | 975.73 | 1703482123 | 25/12/2023 06:28:43 |
| 39897 | 1.84 | 94.59 | 975.71 | 1703482095 | 25/12/2023 06:28:15 |
| 39896 | 1.52 | 95.07 | 975.72 | 1703482040 | 25/12/2023 06:27:20 |
| 39895 | 1.81 | 95.07 | 975.75 | 1703482015 | 25/12/2023 06:26:55 |
| 39894 | 1.78 | 95.10 | 975.71 | 1703481997 | 25/12/2023 06:26:37 |
| 39893 | 1.49 | 95.20 | 975.71 | 1703481970 | 25/12/2023 06:26:10 |
| 39892 | 1.78 | 95.21 | 975.74 | 1703481948 | 25/12/2023 06:25:48 |
| 39891 | 1.77 | 95.42 | 975.72 | 1703481920 | 25/12/2023 06:25:20 |
| 39890 | 1.73 | 95.56 | 975.68 | 1703481895 | 25/12/2023 06:24:55 |
| 39889 | 1.43 | 95.71 | 975.66 | 1703481874 | 25/12/2023 06:24:34 |
| 39888 | 1.71 | 95.99 | 975.72 | 1703481849 | 25/12/2023 06:24:09 |
| 39887 | 1.70 | 96.09 | 975.73 | 1703481824 | 25/12/2023 06:23:44 |
| 39886 | 1.69 | 96.14 | 975.75 | 1703481798 | 25/12/2023 06:23:18 |
| 39885 | 1.68 | 96.21 | 975.72 | 1703481769 | 25/12/2023 06:22:49 |
| 39884 | 1.67 | 96.24 | 975.73 | 1703481749 | 25/12/2023 06:22:29 |
| 39883 | 1.65 | 96.22 | 975.73 | 1703481727 | 25/12/2023 06:22:07 |
| 39882 | 1.63 | 96.28 | 975.70 | 1703481702 | 25/12/2023 06:21:42 |
| 39881 | 1.61 | 96.34 | 975.70 | 1703481685 | 25/12/2023 06:21:25 |
| 39880 | 1.30 | 96.38 | 975.65 | 1703481659 | 25/12/2023 06:20:59 |
| 39879 | 1.61 | 96.32 | 975.69 | 1703481626 | 25/12/2023 06:20:26 |
| 39878 | 1.58 | 96.38 | 975.71 | 1703481606 | 25/12/2023 06:20:06 |
| 39877 | 1.55 | 96.43 | 975.70 | 1703481586 | 25/12/2023 06:19:46 |
| 39876 | 1.25 | 96.47 | 975.65 | 1703481566 | 25/12/2023 06:19:26 |
| 39875 | 1.55 | 96.14 | 975.62 | 1703481526 | 25/12/2023 06:18:46 |
| 39874 | 1.54 | 95.99 | 975.63 | 1703481506 | 25/12/2023 06:18:26 |
| 39873 | 1.53 | 95.92 | 975.65 | 1703481486 | 25/12/2023 06:18:06 |
| 39872 | 1.52 | 95.87 | 975.64 | 1703481466 | 25/12/2023 06:17:46 |
| 39871 | 1.49 | 95.77 | 975.64 | 1703481445 | 25/12/2023 06:17:25 |
| 39870 | 1.48 | 95.75 | 975.59 | 1703481426 | 25/12/2023 06:17:06 |
| 39869 | 1.46 | 95.70 | 975.59 | 1703481400 | 25/12/2023 06:16:40 |
| 39868 | 1.46 | 95.70 | 975.60 | 1703481386 | 25/12/2023 06:16:26 |
| 39867 | 1.46 | 94.39 | 975.53 | 1703481016 | 25/12/2023 06:10:16 |
| 39866 | 1.73 | 95.61 | 975.40 | 1703480411 | 25/12/2023 06:00:11 |
| 39865 | 1.94 | 94.75 | 975.41 | 1703479806 | 25/12/2023 05:50:06 |
| 39864 | 2.53 | 95.64 | 975.42 | 1703479201 | 25/12/2023 05:40:01 |
| 39863 | 2.75 | 96.26 | 975.39 | 1703478596 | 25/12/2023 05:29:56 |
| 39862 | 2.43 | 98.78 | 975.43 | 1703477991 | 25/12/2023 05:19:51 |
| 39861 | 2.15 | 95.29 | 975.47 | 1703477386 | 25/12/2023 05:09:46 |
| 39860 | 2.53 | 91.89 | 975.51 | 1703476780 | 25/12/2023 04:59:40 |
| 39859 | 3.07 | 93.06 | 975.54 | 1703476175 | 25/12/2023 04:49:35 |
| 39858 | 3.43 | 94.87 | 975.51 | 1703475570 | 25/12/2023 04:39:30 |
| 39857 | 3.24 | 96.50 | 975.51 | 1703474965 | 25/12/2023 04:29:25 |
| 39856 | 2.67 | 99.93 | 975.62 | 1703474391 | 25/12/2023 04:19:51 |
| 39855 | 2.13 | 94.87 | 975.71 | 1703473786 | 25/12/2023 04:09:46 |
| 39854 | 2.32 | 93.21 | 975.80 | 1703473318 | 25/12/2023 04:01:58 |
| 39853 | 2.33 | 93.10 | 975.81 | 1703473287 | 25/12/2023 04:01:27 |
| 39852 | 2.38 | 93.02 | 975.82 | 1703473248 | 25/12/2023 04:00:48 |
| 39851 | 2.39 | 92.77 | 975.82 | 1703473217 | 25/12/2023 04:00:17 |
| 39850 | 2.45 | 92.62 | 975.86 | 1703473194 | 25/12/2023 03:59:54 |
| 39849 | 2.48 | 92.62 | 975.83 | 1703473169 | 25/12/2023 03:59:29 |
| 39848 | 2.56 | 92.48 | 975.82 | 1703473143 | 25/12/2023 03:59:03 |
| 39847 | 2.68 | 92.37 | 975.83 | 1703473123 | 25/12/2023 03:58:43 |
| 39846 | 2.76 | 92.44 | 975.83 | 1703473100 | 25/12/2023 03:58:20 |
| 39845 | 2.82 | 92.54 | 975.80 | 1703473065 | 25/12/2023 03:57:45 |
| 39844 | 2.83 | 92.61 | 975.83 | 1703473043 | 25/12/2023 03:57:23 |
| 39843 | 2.59 | 92.77 | 975.80 | 1703473018 | 25/12/2023 03:56:58 |
| 39842 | 2.96 | 93.44 | 975.85 | 1703472986 | 25/12/2023 03:56:26 |
| 39841 | 3.02 | 94.43 | 975.84 | 1703472958 | 25/12/2023 03:55:58 |
| 39840 | 3.04 | 94.91 | 975.87 | 1703472919 | 25/12/2023 03:55:19 |
| 39839 | 3.06 | 95.64 | 975.90 | 1703472885 | 25/12/2023 03:54:45 |
| 39838 | 3.11 | 96.25 | 975.84 | 1703472863 | 25/12/2023 03:54:23 |
| 39837 | 3.13 | 96.48 | 975.83 | 1703472832 | 25/12/2023 03:53:52 |
| 39836 | 3.14 | 96.63 | 975.84 | 1703472806 | 25/12/2023 03:53:26 |
| 39835 | 3.12 | 96.72 | 975.84 | 1703472783 | 25/12/2023 03:53:03 |
| 39834 | 3.12 | 96.80 | 975.88 | 1703472759 | 25/12/2023 03:52:39 |
| 39833 | 3.11 | 96.88 | 975.85 | 1703472738 | 25/12/2023 03:52:18 |
| 39832 | 3.12 | 97.11 | 975.83 | 1703472708 | 25/12/2023 03:51:48 |
| 39831 | 2.82 | 97.32 | 975.83 | 1703472680 | 25/12/2023 03:51:20 |
| 39830 | 3.11 | 97.46 | 975.86 | 1703472645 | 25/12/2023 03:50:45 |
| 39829 | 3.10 | 97.57 | 975.87 | 1703472623 | 25/12/2023 03:50:23 |
| 39828 | 3.09 | 97.80 | 975.86 | 1703472600 | 25/12/2023 03:50:00 |
| 39827 | 3.07 | 98.19 | 975.85 | 1703472563 | 25/12/2023 03:49:23 |
| 39826 | 3.04 | 98.55 | 975.81 | 1703472537 | 25/12/2023 03:48:57 |
| 39825 | 3.00 | 98.91 | 975.85 | 1703472508 | 25/12/2023 03:48:28 |
| 39824 | 3.01 | 99.22 | 975.87 | 1703472485 | 25/12/2023 03:48:05 |
| 39823 | 2.98 | 99.56 | 975.84 | 1703472463 | 25/12/2023 03:47:43 |
| 39822 | 2.94 | 99.78 | 975.85 | 1703472443 | 25/12/2023 03:47:23 |
| 39821 | 2.93 | 99.93 | 975.82 | 1703472420 | 25/12/2023 03:47:00 |
| 39820 | 2.91 | 100.00 | 975.88 | 1703472387 | 25/12/2023 03:46:27 |
| 39819 | 2.89 | 100.00 | 975.86 | 1703472358 | 25/12/2023 03:45:58 |
| 39818 | 2.87 | 100.00 | 975.89 | 1703472326 | 25/12/2023 03:45:26 |
| 39817 | 2.87 | 100.00 | 975.86 | 1703472300 | 25/12/2023 03:45:00 |
| 39816 | 2.85 | 100.00 | 975.89 | 1703472273 | 25/12/2023 03:44:33 |
| 39815 | 2.86 | 100.00 | 975.90 | 1703472245 | 25/12/2023 03:44:05 |
| 39814 | 2.86 | 100.00 | 975.88 | 1703472223 | 25/12/2023 03:43:43 |
| 39813 | 2.84 | 100.00 | 975.86 | 1703472202 | 25/12/2023 03:43:22 |
| 39812 | 2.87 | 100.00 | 975.85 | 1703472182 | 25/12/2023 03:43:02 |
| 39811 | 2.84 | 100.00 | 975.87 | 1703472163 | 25/12/2023 03:42:43 |
| 39810 | 2.83 | 100.00 | 975.84 | 1703472141 | 25/12/2023 03:42:21 |
| 39809 | 2.84 | 100.00 | 975.85 | 1703472123 | 25/12/2023 03:42:03 |
| 39808 | 2.84 | 100.00 | 975.83 | 1703472103 | 25/12/2023 03:41:43 |
| 39807 | 2.83 | 100.00 | 975.86 | 1703472080 | 25/12/2023 03:41:20 |
| 39806 | 2.81 | 100.00 | 975.86 | 1703472058 | 25/12/2023 03:40:58 |
| 39805 | 2.79 | 100.00 | 975.86 | 1703472025 | 25/12/2023 03:40:25 |
| 39804 | 2.78 | 100.00 | 975.88 | 1703471998 | 25/12/2023 03:39:58 |
| 39803 | 2.78 | 100.00 | 975.88 | 1703471973 | 25/12/2023 03:39:33 |
| 39802 | 2.74 | 100.00 | 975.88 | 1703471949 | 25/12/2023 03:39:09 |
| 39801 | 2.70 | 100.00 | 975.92 | 1703471923 | 25/12/2023 03:38:43 |
| 39800 | 2.63 | 100.00 | 975.91 | 1703471897 | 25/12/2023 03:38:17 |
| 39799 | 2.54 | 100.00 | 975.94 | 1703471867 | 25/12/2023 03:37:47 |
| 39798 | 2.54 | 100.00 | 975.97 | 1703471843 | 25/12/2023 03:37:23 |
| 39797 | 2.50 | 100.00 | 975.96 | 1703471814 | 25/12/2023 03:36:54 |
| 39796 | 2.47 | 100.00 | 975.95 | 1703471788 | 25/12/2023 03:36:28 |
| 39795 | 2.46 | 100.00 | 975.93 | 1703471766 | 25/12/2023 03:36:06 |
| 39794 | 2.41 | 100.00 | 975.94 | 1703471739 | 25/12/2023 03:35:39 |
| 39793 | 2.39 | 100.00 | 975.99 | 1703471720 | 25/12/2023 03:35:20 |
| 39792 | 2.36 | 100.00 | 975.97 | 1703471689 | 25/12/2023 03:34:49 |
| 39791 | 2.35 | 100.00 | 976.01 | 1703471665 | 25/12/2023 03:34:25 |
| 39790 | 2.30 | 100.00 | 975.99 | 1703471637 | 25/12/2023 03:33:57 |
| 39789 | 2.29 | 100.00 | 976.05 | 1703471606 | 25/12/2023 03:33:26 |
| 39788 | 2.23 | 100.00 | 976.02 | 1703471583 | 25/12/2023 03:33:03 |
| 39787 | 2.17 | 100.00 | 976.03 | 1703471562 | 25/12/2023 03:32:42 |
| 39786 | 2.07 | 99.49 | 976.00 | 1703471505 | 25/12/2023 03:31:45 |
| 39785 | 2.04 | 99.25 | 976.01 | 1703471483 | 25/12/2023 03:31:23 |
| 39784 | 1.99 | 98.39 | 976.01 | 1703471459 | 25/12/2023 03:30:59 |
| 39783 | 2.01 | 98.30 | 975.99 | 1703471425 | 25/12/2023 03:30:25 |
| 39782 | 1.98 | 98.20 | 976.03 | 1703471398 | 25/12/2023 03:29:58 |
| 39781 | 1.94 | 98.21 | 976.03 | 1703471371 | 25/12/2023 03:29:31 |
| 39780 | 1.95 | 98.21 | 976.04 | 1703471345 | 25/12/2023 03:29:05 |
| 39779 | 1.94 | 98.21 | 976.05 | 1703471323 | 25/12/2023 03:28:43 |
| 39778 | 1.63 | 98.24 | 976.00 | 1703471301 | 25/12/2023 03:28:21 |
| 39777 | 1.92 | 98.12 | 976.03 | 1703471265 | 25/12/2023 03:27:45 |
| 39776 | 1.63 | 98.07 | 976.02 | 1703471245 | 25/12/2023 03:27:25 |
| 39775 | 1.92 | 97.86 | 976.04 | 1703471206 | 25/12/2023 03:26:46 |
| 39774 | 1.91 | 97.80 | 976.03 | 1703471182 | 25/12/2023 03:26:22 |
| 39773 | 1.91 | 97.75 | 976.03 | 1703471159 | 25/12/2023 03:25:59 |
| 39772 | 1.91 | 97.69 | 976.06 | 1703471139 | 25/12/2023 03:25:39 |
| 39771 | 1.90 | 97.59 | 976.04 | 1703471117 | 25/12/2023 03:25:17 |
| 39770 | 1.89 | 97.46 | 976.05 | 1703471098 | 25/12/2023 03:24:58 |
| 39769 | 1.89 | 97.37 | 976.00 | 1703471070 | 25/12/2023 03:24:30 |
| 39768 | 1.90 | 97.25 | 976.05 | 1703471045 | 25/12/2023 03:24:05 |
| 39767 | 1.88 | 97.15 | 976.01 | 1703471023 | 25/12/2023 03:23:43 |
| 39766 | 1.90 | 97.07 | 976.01 | 1703471001 | 25/12/2023 03:23:21 |
| 39765 | 1.90 | 96.99 | 976.05 | 1703470985 | 25/12/2023 03:23:05 |
| 39764 | 1.91 | 96.91 | 976.04 | 1703470963 | 25/12/2023 03:22:43 |
| 39763 | 1.92 | 96.83 | 976.07 | 1703470940 | 25/12/2023 03:22:20 |
| 39762 | 1.91 | 96.76 | 976.05 | 1703470919 | 25/12/2023 03:21:59 |
| 39761 | 1.90 | 96.73 | 976.03 | 1703470901 | 25/12/2023 03:21:41 |
| 39760 | 1.89 | 96.68 | 976.08 | 1703470883 | 25/12/2023 03:21:23 |
| 39759 | 1.90 | 96.64 | 976.07 | 1703470861 | 25/12/2023 03:21:01 |
| 39758 | 1.94 | 96.62 | 976.07 | 1703470843 | 25/12/2023 03:20:43 |
| 39757 | 1.94 | 96.64 | 976.06 | 1703470819 | 25/12/2023 03:20:19 |
| 39756 | 1.97 | 96.66 | 976.06 | 1703470794 | 25/12/2023 03:19:54 |
| 39755 | 1.99 | 96.69 | 976.07 | 1703470768 | 25/12/2023 03:19:28 |
| 39754 | 1.98 | 96.62 | 976.09 | 1703470745 | 25/12/2023 03:19:05 |
| 39753 | 1.97 | 96.48 | 976.04 | 1703470723 | 25/12/2023 03:18:43 |
| 39752 | 1.96 | 96.32 | 976.07 | 1703470700 | 25/12/2023 03:18:20 |
| 39751 | 2.03 | 96.24 | 976.03 | 1703470665 | 25/12/2023 03:17:45 |
| 39750 | 2.04 | 96.36 | 976.07 | 1703470643 | 25/12/2023 03:17:23 |
| 39749 | 2.04 | 96.40 | 976.07 | 1703470621 | 25/12/2023 03:17:01 |
| 39748 | 2.05 | 96.44 | 976.05 | 1703470605 | 25/12/2023 03:16:45 |
| 39747 | 2.03 | 96.48 | 976.09 | 1703470579 | 25/12/2023 03:16:19 |
| 39746 | 2.05 | 96.62 | 976.08 | 1703470545 | 25/12/2023 03:15:45 |
| 39745 | 2.06 | 96.78 | 976.04 | 1703470526 | 25/12/2023 03:15:26 |
| 39744 | 2.07 | 96.89 | 976.02 | 1703470505 | 25/12/2023 03:15:05 |
| 39743 | 2.08 | 96.96 | 976.04 | 1703470483 | 25/12/2023 03:14:43 |
| 39742 | 1.78 | 96.91 | 976.01 | 1703470458 | 25/12/2023 03:14:18 |
| 39741 | 2.07 | 96.74 | 976.05 | 1703470425 | 25/12/2023 03:13:45 |
| 39740 | 2.05 | 96.65 | 976.03 | 1703470403 | 25/12/2023 03:13:23 |
| 39739 | 2.06 | 96.52 | 976.07 | 1703470366 | 25/12/2023 03:12:46 |
| 39738 | 2.07 | 96.44 | 976.09 | 1703470341 | 25/12/2023 03:12:21 |
| 39737 | 2.06 | 96.41 | 976.09 | 1703470323 | 25/12/2023 03:12:03 |
| 39736 | 2.06 | 96.42 | 976.06 | 1703470300 | 25/12/2023 03:11:40 |
| 39735 | 2.07 | 96.44 | 976.09 | 1703470282 | 25/12/2023 03:11:22 |
| 39734 | 2.06 | 96.38 | 976.07 | 1703470258 | 25/12/2023 03:10:58 |
| 39733 | 2.09 | 96.45 | 976.06 | 1703470236 | 25/12/2023 03:10:36 |
| 39732 | 2.13 | 96.69 | 976.07 | 1703470209 | 25/12/2023 03:10:09 |
| 39731 | 2.13 | 96.79 | 976.05 | 1703470185 | 25/12/2023 03:09:45 |
| 39730 | 2.12 | 96.87 | 976.05 | 1703470164 | 25/12/2023 03:09:24 |
| 39729 | 2.11 | 96.90 | 976.03 | 1703470145 | 25/12/2023 03:09:05 |
| 39728 | 2.12 | 96.96 | 976.00 | 1703470123 | 25/12/2023 03:08:43 |
| 39727 | 2.13 | 97.04 | 976.04 | 1703470101 | 25/12/2023 03:08:21 |
| 39726 | 2.11 | 97.09 | 976.07 | 1703470083 | 25/12/2023 03:08:03 |
| 39725 | 2.11 | 97.13 | 976.02 | 1703470062 | 25/12/2023 03:07:42 |
| 39724 | 2.12 | 97.16 | 976.07 | 1703470045 | 25/12/2023 03:07:25 |
| 39723 | 2.12 | 97.15 | 976.04 | 1703470017 | 25/12/2023 03:06:57 |
| 39722 | 2.10 | 97.03 | 976.02 | 1703469983 | 25/12/2023 03:06:23 |
| 39721 | 2.09 | 96.98 | 976.03 | 1703469958 | 25/12/2023 03:05:58 |
| 39720 | 1.82 | 97.14 | 975.96 | 1703469926 | 25/12/2023 03:05:26 |
| 39719 | 2.16 | 97.08 | 976.02 | 1703469885 | 25/12/2023 03:04:45 |
| 39718 | 2.15 | 97.04 | 975.98 | 1703469860 | 25/12/2023 03:04:20 |
| 39717 | 2.16 | 97.01 | 976.00 | 1703469839 | 25/12/2023 03:03:59 |
| 39716 | 2.17 | 97.05 | 975.99 | 1703469805 | 25/12/2023 03:03:25 |
| 39715 | 1.88 | 97.09 | 976.03 | 1703469778 | 25/12/2023 03:02:58 |
| 39714 | 2.19 | 96.95 | 976.04 | 1703469746 | 25/12/2023 03:02:26 |
| 39713 | 2.23 | 96.71 | 976.02 | 1703469647 | 25/12/2023 03:00:47 |
| 39712 | 2.27 | 96.79 | 976.01 | 1703469624 | 25/12/2023 03:00:24 |
| 39711 | 2.27 | 96.99 | 976.03 | 1703469598 | 25/12/2023 02:59:58 |
| 39710 | 2.30 | 97.24 | 976.05 | 1703469567 | 25/12/2023 02:59:27 |
| 39709 | 2.28 | 97.35 | 976.00 | 1703469543 | 25/12/2023 02:59:03 |
| 39708 | 2.28 | 97.45 | 976.02 | 1703469521 | 25/12/2023 02:58:41 |
| 39707 | 2.30 | 97.49 | 976.05 | 1703469503 | 25/12/2023 02:58:23 |
| 39706 | 2.27 | 97.57 | 976.04 | 1703469478 | 25/12/2023 02:57:58 |
| 39705 | 2.33 | 97.73 | 976.07 | 1703469447 | 25/12/2023 02:57:27 |
| 39704 | 2.32 | 97.85 | 976.00 | 1703469418 | 25/12/2023 02:56:58 |
| 39703 | 2.33 | 97.86 | 976.01 | 1703469388 | 25/12/2023 02:56:28 |
| 39702 | 2.35 | 97.83 | 976.04 | 1703469366 | 25/12/2023 02:56:06 |
| 39701 | 2.33 | 97.79 | 976.01 | 1703469343 | 25/12/2023 02:55:43 |
| 39700 | 2.31 | 97.74 | 975.99 | 1703469326 | 25/12/2023 02:55:26 |
| 39699 | 2.32 | 97.66 | 976.03 | 1703469301 | 25/12/2023 02:55:01 |
| 39698 | 2.30 | 97.56 | 976.02 | 1703469283 | 25/12/2023 02:54:43 |
| 39697 | 2.33 | 97.35 | 976.04 | 1703469258 | 25/12/2023 02:54:18 |
| 39696 | 2.32 | 97.29 | 976.02 | 1703469231 | 25/12/2023 02:53:51 |
| 39695 | 2.31 | 97.26 | 976.02 | 1703469207 | 25/12/2023 02:53:27 |
| 39694 | 2.31 | 97.20 | 976.05 | 1703469175 | 25/12/2023 02:52:55 |
| 39693 | 2.31 | 97.18 | 976.04 | 1703469145 | 25/12/2023 02:52:25 |
| 39692 | 2.30 | 97.20 | 976.07 | 1703469118 | 25/12/2023 02:51:58 |
| 39691 | 2.29 | 97.33 | 976.05 | 1703469084 | 25/12/2023 02:51:24 |
| 39690 | 2.31 | 97.41 | 976.08 | 1703469065 | 25/12/2023 02:51:05 |
| 39689 | 2.31 | 97.56 | 976.07 | 1703469041 | 25/12/2023 02:50:41 |
| 39688 | 2.33 | 97.79 | 976.08 | 1703469023 | 25/12/2023 02:50:23 |
| 39687 | 2.35 | 97.98 | 976.10 | 1703469000 | 25/12/2023 02:50:00 |
| 39686 | 2.34 | 98.06 | 976.10 | 1703468967 | 25/12/2023 02:49:27 |
| 39685 | 2.36 | 98.12 | 976.11 | 1703468945 | 25/12/2023 02:49:05 |
| 39684 | 2.36 | 98.19 | 976.06 | 1703468925 | 25/12/2023 02:48:45 |
| 39683 | 2.35 | 98.25 | 976.09 | 1703468903 | 25/12/2023 02:48:23 |
| 39682 | 2.35 | 98.30 | 976.06 | 1703468878 | 25/12/2023 02:47:58 |
| 39681 | 2.36 | 98.44 | 976.09 | 1703468848 | 25/12/2023 02:47:28 |
| 39680 | 2.36 | 98.54 | 976.07 | 1703468825 | 25/12/2023 02:47:05 |
| 39679 | 2.36 | 98.61 | 976.06 | 1703468803 | 25/12/2023 02:46:43 |
| 39678 | 2.37 | 98.65 | 976.06 | 1703468784 | 25/12/2023 02:46:24 |
| 39677 | 2.39 | 98.78 | 976.08 | 1703468753 | 25/12/2023 02:45:53 |
| 39676 | 2.39 | 98.95 | 976.08 | 1703468725 | 25/12/2023 02:45:25 |
| 39675 | 2.39 | 99.15 | 976.05 | 1703468699 | 25/12/2023 02:44:59 |
| 39674 | 2.41 | 99.22 | 976.06 | 1703468681 | 25/12/2023 02:44:41 |
| 39673 | 2.39 | 99.27 | 976.07 | 1703468658 | 25/12/2023 02:44:18 |
| 39672 | 2.38 | 99.29 | 976.08 | 1703468637 | 25/12/2023 02:43:57 |
| 39671 | 2.39 | 99.30 | 976.05 | 1703468616 | 25/12/2023 02:43:36 |
| 39670 | 2.39 | 99.33 | 976.08 | 1703468590 | 25/12/2023 02:43:10 |
| 39669 | 2.38 | 99.32 | 976.08 | 1703468565 | 25/12/2023 02:42:45 |
| 39668 | 2.35 | 99.30 | 976.07 | 1703468543 | 25/12/2023 02:42:23 |
| 39667 | 2.35 | 99.30 | 976.07 | 1703468519 | 25/12/2023 02:41:59 |
| 39666 | 2.34 | 99.29 | 976.09 | 1703468485 | 25/12/2023 02:41:25 |
| 39665 | 2.33 | 99.27 | 976.07 | 1703468458 | 25/12/2023 02:40:58 |
| 39664 | 2.29 | 99.27 | 976.07 | 1703468433 | 25/12/2023 02:40:33 |
| 39663 | 1.99 | 99.26 | 976.03 | 1703468416 | 25/12/2023 02:40:16 |
| 39662 | 2.28 | 99.17 | 976.04 | 1703468387 | 25/12/2023 02:39:47 |
| 39661 | 2.25 | 99.18 | 976.06 | 1703468364 | 25/12/2023 02:39:24 |
| 39660 | 2.24 | 99.19 | 976.06 | 1703468345 | 25/12/2023 02:39:05 |
| 39659 | 2.23 | 99.21 | 976.06 | 1703468324 | 25/12/2023 02:38:44 |
| 39658 | 1.93 | 99.15 | 976.06 | 1703468301 | 25/12/2023 02:38:21 |
| 39657 | 2.23 | 99.12 | 976.06 | 1703468286 | 25/12/2023 02:38:06 |
| 39656 | 2.22 | 99.12 | 976.08 | 1703468262 | 25/12/2023 02:37:42 |
| 39655 | 2.19 | 99.12 | 976.06 | 1703468170 | 25/12/2023 02:36:10 |
| 39654 | 2.34 | 96.40 | 976.13 | 1703467565 | 25/12/2023 02:26:05 |
| 39653 | 2.67 | 96.71 | 976.06 | 1703466960 | 25/12/2023 02:16:00 |
| 39652 | 3.04 | 96.51 | 976.01 | 1703466355 | 25/12/2023 02:05:55 |
| 39651 | 3.20 | 100.00 | 975.91 | 1703465749 | 25/12/2023 01:55:49 |
| 39650 | 3.07 | 97.24 | 975.88 | 1703465144 | 25/12/2023 01:45:44 |
| 39649 | 3.52 | 100.00 | 975.82 | 1703464539 | 25/12/2023 01:35:39 |
| 39648 | 3.49 | 100.00 | 975.79 | 1703464486 | 25/12/2023 01:34:46 |
| 39647 | 3.50 | 100.00 | 975.83 | 1703464459 | 25/12/2023 01:34:19 |
| 39646 | 3.49 | 100.00 | 975.85 | 1703464424 | 25/12/2023 01:33:44 |
| 39645 | 3.46 | 100.00 | 975.84 | 1703464404 | 25/12/2023 01:33:24 |
| 39644 | 3.46 | 100.00 | 975.85 | 1703464365 | 25/12/2023 01:32:45 |
| 39643 | 3.42 | 100.00 | 975.82 | 1703464340 | 25/12/2023 01:32:20 |
| 39642 | 3.40 | 100.00 | 975.81 | 1703464305 | 25/12/2023 01:31:45 |
| 39641 | 3.37 | 100.00 | 975.80 | 1703464283 | 25/12/2023 01:31:23 |
| 39640 | 3.36 | 100.00 | 975.78 | 1703464265 | 25/12/2023 01:31:05 |
| 39639 | 3.32 | 100.00 | 975.78 | 1703464242 | 25/12/2023 01:30:42 |
| 39638 | 3.22 | 99.13 | 975.80 | 1703464165 | 25/12/2023 01:29:25 |
| 39637 | 3.16 | 98.43 | 975.81 | 1703464131 | 25/12/2023 01:28:51 |
| 39636 | 3.12 | 97.95 | 975.80 | 1703464104 | 25/12/2023 01:28:24 |
| 39635 | 2.78 | 97.57 | 975.77 | 1703464080 | 25/12/2023 01:28:00 |
| 39634 | 3.08 | 97.11 | 975.84 | 1703464046 | 25/12/2023 01:27:26 |
| 39633 | 3.03 | 97.05 | 975.82 | 1703464010 | 25/12/2023 01:26:50 |
| 39632 | 3.02 | 97.09 | 975.82 | 1703463983 | 25/12/2023 01:26:23 |
| 39631 | 3.03 | 97.08 | 975.82 | 1703463966 | 25/12/2023 01:26:06 |
| 39630 | 3.04 | 97.01 | 975.82 | 1703463943 | 25/12/2023 01:25:43 |
| 39629 | 3.10 | 96.82 | 975.82 | 1703463918 | 25/12/2023 01:25:18 |
| 39628 | 3.14 | 96.81 | 975.80 | 1703463898 | 25/12/2023 01:24:58 |
| 39627 | 3.12 | 97.19 | 975.83 | 1703463864 | 25/12/2023 01:24:24 |
| 39626 | 3.13 | 97.68 | 975.82 | 1703463833 | 25/12/2023 01:23:53 |
| 39625 | 3.14 | 98.16 | 975.83 | 1703463807 | 25/12/2023 01:23:27 |
| 39624 | 3.12 | 98.26 | 975.86 | 1703463713 | 25/12/2023 01:21:53 |
| 39623 | 3.10 | 97.47 | 975.87 | 1703463684 | 25/12/2023 01:21:24 |
| 39622 | 3.03 | 95.65 | 975.85 | 1703463646 | 25/12/2023 01:20:46 |
| 39621 | 3.03 | 95.40 | 975.84 | 1703463624 | 25/12/2023 01:20:24 |
| 39620 | 3.03 | 95.40 | 975.87 | 1703463605 | 25/12/2023 01:20:05 |
| 39619 | 2.76 | 95.50 | 975.86 | 1703463576 | 25/12/2023 01:19:36 |
| 39618 | 3.12 | 95.77 | 975.85 | 1703463548 | 25/12/2023 01:19:08 |
| 39617 | 3.19 | 96.09 | 975.85 | 1703463518 | 25/12/2023 01:18:38 |
| 39616 | 3.28 | 93.66 | 975.82 | 1703463404 | 25/12/2023 01:16:44 |
| 39615 | 3.32 | 93.48 | 975.81 | 1703463383 | 25/12/2023 01:16:23 |
| 39614 | 3.34 | 93.43 | 975.83 | 1703463365 | 25/12/2023 01:16:05 |
| 39613 | 3.35 | 93.44 | 975.83 | 1703463344 | 25/12/2023 01:15:44 |
| 39612 | 3.36 | 93.42 | 975.81 | 1703463321 | 25/12/2023 01:15:21 |
| 39611 | 3.35 | 93.34 | 975.84 | 1703463297 | 25/12/2023 01:14:57 |
| 39610 | 3.49 | 92.52 | 975.87 | 1703463177 | 25/12/2023 01:12:57 |
| 39609 | 3.52 | 92.54 | 975.84 | 1703463147 | 25/12/2023 01:12:27 |
| 39608 | 3.56 | 92.77 | 975.88 | 1703463124 | 25/12/2023 01:12:04 |
| 39607 | 3.58 | 92.93 | 975.87 | 1703463098 | 25/12/2023 01:11:38 |
| 39606 | 3.59 | 93.19 | 975.85 | 1703463077 | 25/12/2023 01:11:17 |
| 39605 | 3.62 | 93.33 | 975.85 | 1703463053 | 25/12/2023 01:10:53 |
| 39604 | 3.64 | 93.53 | 975.83 | 1703463027 | 25/12/2023 01:10:27 |
| 39603 | 3.71 | 94.83 | 975.83 | 1703462842 | 25/12/2023 01:07:22 |
| 39602 | 3.73 | 95.17 | 975.81 | 1703462820 | 25/12/2023 01:07:00 |
| 39601 | 3.75 | 95.53 | 975.87 | 1703462785 | 25/12/2023 01:06:25 |
| 39600 | 3.76 | 95.66 | 975.86 | 1703462757 | 25/12/2023 01:05:57 |
| 39599 | 3.78 | 95.86 | 975.85 | 1703462724 | 25/12/2023 01:05:24 |
| 39598 | 3.81 | 95.96 | 975.84 | 1703462693 | 25/12/2023 01:04:53 |
| 39597 | 3.79 | 95.86 | 975.82 | 1703462662 | 25/12/2023 01:04:22 |
| 39596 | 3.85 | 95.95 | 975.87 | 1703462637 | 25/12/2023 01:03:57 |
| 39595 | 3.88 | 96.15 | 975.85 | 1703462604 | 25/12/2023 01:03:24 |
| 39594 | 3.88 | 96.41 | 975.85 | 1703462573 | 25/12/2023 01:02:53 |
| 39593 | 3.86 | 96.58 | 975.91 | 1703462543 | 25/12/2023 01:02:23 |
| 39592 | 3.87 | 96.71 | 975.90 | 1703462517 | 25/12/2023 01:01:57 |
| 39591 | 3.84 | 96.73 | 975.91 | 1703462483 | 25/12/2023 01:01:23 |
| 39590 | 3.84 | 96.70 | 975.91 | 1703462457 | 25/12/2023 01:00:57 |
| 39589 | 3.82 | 96.55 | 975.87 | 1703462425 | 25/12/2023 01:00:25 |
| 39588 | 3.80 | 96.29 | 975.90 | 1703462397 | 25/12/2023 00:59:57 |
| 39587 | 3.79 | 95.99 | 975.87 | 1703462362 | 25/12/2023 00:59:22 |
| 39586 | 3.78 | 95.80 | 975.86 | 1703462338 | 25/12/2023 00:58:58 |
| 39585 | 3.77 | 95.80 | 975.87 | 1703462304 | 25/12/2023 00:58:24 |
| 39584 | 3.77 | 95.74 | 975.84 | 1703462280 | 25/12/2023 00:58:00 |
| 39583 | 3.75 | 95.59 | 975.84 | 1703462243 | 25/12/2023 00:57:23 |
| 39582 | 3.74 | 95.50 | 975.87 | 1703462220 | 25/12/2023 00:57:00 |
| 39581 | 3.73 | 95.35 | 975.89 | 1703462184 | 25/12/2023 00:56:24 |
| 39580 | 3.73 | 95.23 | 975.87 | 1703462153 | 25/12/2023 00:55:53 |
| 39579 | 3.73 | 95.09 | 975.90 | 1703462124 | 25/12/2023 00:55:24 |
| 39578 | 3.74 | 94.98 | 975.91 | 1703462096 | 25/12/2023 00:54:56 |
| 39577 | 3.74 | 94.86 | 975.93 | 1703462062 | 25/12/2023 00:54:22 |
| 39576 | 3.73 | 94.84 | 975.94 | 1703462037 | 25/12/2023 00:53:57 |
| 39575 | 3.74 | 94.86 | 975.90 | 1703462005 | 25/12/2023 00:53:25 |
| 39574 | 3.77 | 95.02 | 975.94 | 1703461977 | 25/12/2023 00:52:57 |
| 39573 | 3.77 | 95.19 | 975.93 | 1703461944 | 25/12/2023 00:52:24 |
| 39572 | 3.76 | 95.27 | 975.96 | 1703461922 | 25/12/2023 00:52:02 |
| 39571 | 3.76 | 95.36 | 975.94 | 1703461901 | 25/12/2023 00:51:41 |
| 39570 | 3.74 | 95.39 | 975.92 | 1703461883 | 25/12/2023 00:51:23 |
| 39569 | 3.73 | 95.42 | 975.92 | 1703461858 | 25/12/2023 00:50:58 |
| 39568 | 3.73 | 95.51 | 975.96 | 1703461823 | 25/12/2023 00:50:23 |
| 39567 | 3.75 | 95.96 | 975.90 | 1703461763 | 25/12/2023 00:49:23 |
| 39566 | 3.81 | 96.42 | 975.92 | 1703461724 | 25/12/2023 00:48:44 |
| 39565 | 3.88 | 97.04 | 975.92 | 1703461698 | 25/12/2023 00:48:18 |
| 39564 | 3.89 | 97.39 | 975.90 | 1703461670 | 25/12/2023 00:47:50 |
| 39563 | 3.89 | 97.59 | 975.94 | 1703461655 | 25/12/2023 00:47:35 |
| 39562 | 3.91 | 97.91 | 975.95 | 1703461626 | 25/12/2023 00:47:06 |
| 39561 | 3.91 | 98.37 | 975.94 | 1703461582 | 25/12/2023 00:46:22 |
| 39560 | 3.91 | 98.66 | 975.95 | 1703461557 | 25/12/2023 00:45:57 |
| 39559 | 3.93 | 98.93 | 975.91 | 1703461523 | 25/12/2023 00:45:23 |
| 39558 | 3.96 | 98.66 | 975.88 | 1703461399 | 25/12/2023 00:43:19 |
| 39557 | 3.95 | 98.18 | 975.92 | 1703461376 | 25/12/2023 00:42:56 |
| 39556 | 3.94 | 97.46 | 975.89 | 1703461344 | 25/12/2023 00:42:24 |
| 39555 | 3.96 | 97.31 | 975.85 | 1703461323 | 25/12/2023 00:42:03 |
| 39554 | 3.98 | 97.43 | 975.88 | 1703461292 | 25/12/2023 00:41:32 |
| 39553 | 4.03 | 97.79 | 975.88 | 1703461264 | 25/12/2023 00:41:04 |
| 39552 | 4.04 | 97.98 | 975.86 | 1703461242 | 25/12/2023 00:40:42 |
| 39551 | 4.03 | 98.25 | 975.88 | 1703461220 | 25/12/2023 00:40:20 |
| 39550 | 4.04 | 98.47 | 975.90 | 1703461200 | 25/12/2023 00:40:00 |
| 39549 | 4.04 | 98.63 | 975.87 | 1703461176 | 25/12/2023 00:39:36 |
| 39548 | 4.03 | 98.71 | 975.88 | 1703461150 | 25/12/2023 00:39:10 |
| 39547 | 4.09 | 99.78 | 975.89 | 1703461044 | 25/12/2023 00:37:24 |
| 39546 | 4.16 | 100.00 | 975.90 | 1703461004 | 25/12/2023 00:36:44 |
| 39545 | 4.19 | 100.00 | 975.92 | 1703460982 | 25/12/2023 00:36:22 |
| 39544 | 4.21 | 100.00 | 975.89 | 1703460957 | 25/12/2023 00:35:57 |
| 39543 | 4.20 | 100.00 | 975.85 | 1703460924 | 25/12/2023 00:35:24 |
| 39542 | 4.18 | 100.00 | 975.91 | 1703460904 | 25/12/2023 00:35:04 |
| 39541 | 4.05 | 99.55 | 975.95 | 1703460713 | 25/12/2023 00:31:53 |
| 39540 | 4.02 | 99.12 | 975.95 | 1703460684 | 25/12/2023 00:31:24 |
| 39539 | 4.01 | 99.09 | 975.95 | 1703460658 | 25/12/2023 00:30:58 |
| 39538 | 3.99 | 99.01 | 976.00 | 1703460636 | 25/12/2023 00:30:36 |
| 39537 | 3.97 | 98.83 | 976.04 | 1703460608 | 25/12/2023 00:30:08 |
| 39536 | 3.98 | 98.59 | 976.01 | 1703460587 | 25/12/2023 00:29:47 |
| 39535 | 3.96 | 98.37 | 976.02 | 1703460562 | 25/12/2023 00:29:22 |
| 39534 | 3.95 | 98.25 | 976.03 | 1703460539 | 25/12/2023 00:28:59 |
| 39533 | 3.95 | 98.02 | 976.02 | 1703460519 | 25/12/2023 00:28:39 |
| 39532 | 3.94 | 97.68 | 976.07 | 1703460498 | 25/12/2023 00:28:18 |
| 39531 | 3.93 | 97.41 | 976.04 | 1703460477 | 25/12/2023 00:27:57 |
| 39530 | 3.90 | 97.40 | 976.03 | 1703460444 | 25/12/2023 00:27:24 |
| 39529 | 3.92 | 97.38 | 976.01 | 1703460424 | 25/12/2023 00:27:04 |
| 39528 | 3.90 | 97.35 | 976.03 | 1703460402 | 25/12/2023 00:26:42 |
| 39527 | 3.90 | 97.22 | 976.01 | 1703460378 | 25/12/2023 00:26:18 |
| 39526 | 3.89 | 97.05 | 976.05 | 1703460350 | 25/12/2023 00:25:50 |
| 39525 | 3.87 | 97.01 | 976.05 | 1703460324 | 25/12/2023 00:25:24 |
| 39524 | 3.87 | 97.02 | 976.08 | 1703460304 | 25/12/2023 00:25:04 |
| 39523 | 3.85 | 97.03 | 976.03 | 1703460282 | 25/12/2023 00:24:42 |
| 39522 | 3.86 | 97.02 | 976.06 | 1703460258 | 25/12/2023 00:24:18 |
| 39521 | 3.86 | 96.98 | 976.08 | 1703460239 | 25/12/2023 00:23:59 |
| 39520 | 3.94 | 97.04 | 976.05 | 1703460222 | 25/12/2023 00:23:42 |
| 39519 | 3.97 | 97.27 | 976.07 | 1703460138 | 25/12/2023 00:22:18 |
| 39518 | 3.97 | 100.00 | 976.04 | 1703459618 | 25/12/2023 00:13:38 |
| 39517 | 4.09 | 96.27 | 976.00 | 1703459013 | 25/12/2023 00:03:33 |
| 39516 | 4.47 | 95.63 | 976.12 | 1703458408 | 24/12/2023 23:53:28 |
| 39515 | 4.50 | 95.20 | 976.13 | 1703457803 | 24/12/2023 23:43:23 |
| 39514 | 4.78 | 95.27 | 976.21 | 1703457198 | 24/12/2023 23:33:18 |
| 39513 | 4.98 | 95.66 | 976.25 | 1703456593 | 24/12/2023 23:23:13 |
| 39512 | 5.16 | 93.21 | 976.27 | 1703455988 | 24/12/2023 23:13:08 |
| 39511 | 5.56 | 94.10 | 976.16 | 1703455383 | 24/12/2023 23:03:03 |
| 39510 | 5.63 | 96.26 | 976.14 | 1703454778 | 24/12/2023 22:52:58 |
| 39509 | 5.48 | 95.05 | 976.08 | 1703454172 | 24/12/2023 22:42:52 |
| 39508 | 5.46 | 94.84 | 976.12 | 1703454142 | 24/12/2023 22:42:22 |
| 39507 | 5.45 | 94.91 | 976.13 | 1703454125 | 24/12/2023 22:42:05 |
| 39506 | 5.45 | 94.91 | 976.11 | 1703454102 | 24/12/2023 22:41:42 |
| 39505 | 5.44 | 94.89 | 976.12 | 1703454081 | 24/12/2023 22:41:21 |
| 39504 | 5.48 | 91.69 | 976.11 | 1703453788 | 24/12/2023 22:36:28 |
| 39503 | 5.50 | 91.73 | 976.08 | 1703453756 | 24/12/2023 22:35:56 |
| 39502 | 5.51 | 91.55 | 976.11 | 1703453726 | 24/12/2023 22:35:26 |
| 39501 | 5.51 | 91.41 | 976.10 | 1703453702 | 24/12/2023 22:35:02 |
| 39500 | 5.55 | 91.36 | 976.07 | 1703453676 | 24/12/2023 22:34:36 |
| 39499 | 5.62 | 92.01 | 976.04 | 1703453647 | 24/12/2023 22:34:07 |
| 39498 | 5.65 | 92.87 | 976.06 | 1703453624 | 24/12/2023 22:33:44 |
| 39497 | 5.68 | 93.84 | 976.07 | 1703453602 | 24/12/2023 22:33:22 |
| 39496 | 5.79 | 98.02 | 976.08 | 1703453225 | 24/12/2023 22:27:05 |
| 39495 | 5.67 | 95.46 | 976.11 | 1703453120 | 24/12/2023 22:25:20 |
| 39494 | 5.66 | 94.88 | 976.08 | 1703453093 | 24/12/2023 22:24:53 |
| 39493 | 5.65 | 94.71 | 976.05 | 1703453074 | 24/12/2023 22:24:34 |
| 39492 | 5.65 | 94.76 | 976.08 | 1703453047 | 24/12/2023 22:24:07 |
| 39491 | 5.61 | 95.99 | 976.08 | 1703452879 | 24/12/2023 22:21:19 |
| 39490 | 5.59 | 95.83 | 976.05 | 1703452842 | 24/12/2023 22:20:42 |
| 39489 | 5.57 | 95.59 | 976.11 | 1703452807 | 24/12/2023 22:20:07 |
| 39488 | 5.54 | 95.54 | 976.10 | 1703452777 | 24/12/2023 22:19:37 |
| 39487 | 5.53 | 95.42 | 976.07 | 1703452742 | 24/12/2023 22:19:02 |
| 39486 | 5.51 | 95.29 | 976.05 | 1703452716 | 24/12/2023 22:18:36 |
| 39485 | 5.53 | 94.83 | 976.05 | 1703452684 | 24/12/2023 22:18:04 |
| 39484 | 5.54 | 94.75 | 976.08 | 1703452658 | 24/12/2023 22:17:38 |
| 39483 | 5.54 | 94.95 | 976.12 | 1703452639 | 24/12/2023 22:17:19 |
| 39482 | 5.52 | 93.87 | 976.09 | 1703452604 | 24/12/2023 22:16:44 |
| 39481 | 5.50 | 92.99 | 976.08 | 1703452582 | 24/12/2023 22:16:22 |
| 39480 | 5.20 | 91.96 | 976.12 | 1703452558 | 24/12/2023 22:15:58 |
| 39479 | 5.50 | 91.31 | 976.16 | 1703452526 | 24/12/2023 22:15:26 |
| 39478 | 5.49 | 91.28 | 976.14 | 1703452506 | 24/12/2023 22:15:06 |
| 39477 | 5.50 | 89.80 | 976.19 | 1703452368 | 24/12/2023 22:12:48 |
| 39476 | 6.19 | 95.67 | 976.08 | 1703452004 | 24/12/2023 22:06:44 |
| 39475 | 6.17 | 95.08 | 976.07 | 1703451982 | 24/12/2023 22:06:22 |
| 39474 | 6.15 | 94.12 | 976.10 | 1703451958 | 24/12/2023 22:05:58 |
| 39473 | 6.13 | 93.81 | 976.07 | 1703451929 | 24/12/2023 22:05:29 |
| 39472 | 6.13 | 92.29 | 976.06 | 1703451632 | 24/12/2023 22:00:32 |
| 39471 | 6.12 | 91.76 | 976.08 | 1703451607 | 24/12/2023 22:00:07 |
| 39470 | 6.10 | 90.95 | 976.08 | 1703451578 | 24/12/2023 21:59:38 |
| 39469 | 6.07 | 90.46 | 976.09 | 1703451553 | 24/12/2023 21:59:13 |
| 39468 | 6.24 | 92.47 | 976.05 | 1703451266 | 24/12/2023 21:54:26 |
| 39467 | 6.28 | 92.47 | 976.04 | 1703451240 | 24/12/2023 21:54:00 |
| 39466 | 6.27 | 93.27 | 976.03 | 1703451222 | 24/12/2023 21:53:42 |
| 39465 | 6.31 | 94.24 | 976.03 | 1703451199 | 24/12/2023 21:53:19 |
| 39464 | 6.64 | 92.44 | 975.97 | 1703450792 | 24/12/2023 21:46:32 |
| 39463 | 6.68 | 92.44 | 975.96 | 1703450762 | 24/12/2023 21:46:02 |
| 39462 | 6.68 | 92.48 | 975.99 | 1703450736 | 24/12/2023 21:45:36 |
| 39461 | 6.68 | 92.13 | 975.98 | 1703450710 | 24/12/2023 21:45:10 |
| 39460 | 6.70 | 92.19 | 976.00 | 1703450689 | 24/12/2023 21:44:49 |
| 39459 | 6.68 | 92.22 | 976.01 | 1703450504 | 24/12/2023 21:41:44 |
| 39458 | 6.69 | 92.59 | 976.01 | 1703450480 | 24/12/2023 21:41:20 |
| 39457 | 6.68 | 92.86 | 975.94 | 1703450444 | 24/12/2023 21:40:44 |
| 39456 | 6.67 | 92.11 | 975.98 | 1703450418 | 24/12/2023 21:40:18 |
| 39455 | 6.68 | 91.24 | 975.99 | 1703450398 | 24/12/2023 21:39:58 |
| 39454 | 6.67 | 90.58 | 975.95 | 1703450369 | 24/12/2023 21:39:29 |
| 39453 | 6.70 | 88.16 | 975.98 | 1703450182 | 24/12/2023 21:36:22 |
| 39452 | 6.70 | 88.09 | 975.95 | 1703450152 | 24/12/2023 21:35:52 |
| 39451 | 6.72 | 88.22 | 975.95 | 1703450123 | 24/12/2023 21:35:23 |
| 39450 | 6.72 | 87.97 | 975.96 | 1703450086 | 24/12/2023 21:34:46 |
| 39449 | 6.79 | 87.33 | 975.94 | 1703450058 | 24/12/2023 21:34:18 |
| 39448 | 6.91 | 89.79 | 975.96 | 1703450020 | 24/12/2023 21:33:40 |
| 39447 | 6.93 | 90.96 | 975.95 | 1703450002 | 24/12/2023 21:33:22 |
| 39446 | 6.94 | 91.40 | 975.94 | 1703449982 | 24/12/2023 21:33:02 |
| 39445 | 6.96 | 91.62 | 975.99 | 1703449956 | 24/12/2023 21:32:36 |
| 39444 | 6.96 | 91.65 | 975.99 | 1703449927 | 24/12/2023 21:32:07 |
| 39443 | 7.09 | 95.77 | 975.91 | 1703449583 | 24/12/2023 21:26:23 |
| 39442 | 7.08 | 95.90 | 975.94 | 1703449548 | 24/12/2023 21:25:48 |
| 39441 | 7.06 | 95.94 | 975.93 | 1703449520 | 24/12/2023 21:25:20 |
| 39440 | 7.06 | 95.73 | 975.92 | 1703449496 | 24/12/2023 21:24:56 |
| 39439 | 7.02 | 95.28 | 975.90 | 1703449468 | 24/12/2023 21:24:28 |
| 39438 | 7.00 | 94.21 | 975.89 | 1703449444 | 24/12/2023 21:24:04 |
| 39437 | 6.99 | 93.95 | 975.90 | 1703449407 | 24/12/2023 21:23:27 |
| 39436 | 6.96 | 92.67 | 975.87 | 1703449125 | 24/12/2023 21:18:45 |
| 39435 | 7.15 | 89.79 | 975.82 | 1703448648 | 24/12/2023 21:10:48 |
| 39434 | 7.65 | 91.36 | 975.83 | 1703448124 | 24/12/2023 21:02:04 |
| 39433 | 7.60 | 90.58 | 975.80 | 1703447519 | 24/12/2023 20:51:59 |
| 39432 | 7.49 | 88.01 | 975.69 | 1703446914 | 24/12/2023 20:41:54 |
| 39431 | 7.10 | 80.49 | 975.63 | 1703446308 | 24/12/2023 20:31:48 |
| 39430 | 7.47 | 79.27 | 975.40 | 1703445703 | 24/12/2023 20:21:43 |
| 39429 | 7.81 | 78.37 | 975.28 | 1703445098 | 24/12/2023 20:11:38 |
| 39428 | 7.72 | 78.78 | 975.22 | 1703444493 | 24/12/2023 20:01:33 |
| 39427 | 7.83 | 77.57 | 975.17 | 1703443888 | 24/12/2023 19:51:28 |
| 39426 | 7.68 | 79.51 | 975.11 | 1703443731 | 24/12/2023 19:48:51 |
| 39425 | 7.94 | 78.59 | 975.04 | 1703443126 | 24/12/2023 19:38:46 |
| 39424 | 8.61 | 75.32 | 974.89 | 1703442521 | 24/12/2023 19:28:41 |
| 39423 | 8.72 | 74.89 | 974.83 | 1703442123 | 24/12/2023 19:22:03 |
| 39422 | 8.76 | 76.24 | 974.80 | 1703442048 | 24/12/2023 19:20:48 |
| 39421 | 8.83 | 77.60 | 974.77 | 1703441443 | 24/12/2023 19:10:43 |
| 39420 | 8.82 | 75.00 | 974.65 | 1703440838 | 24/12/2023 19:00:38 |
| 39419 | 9.04 | 74.02 | 974.48 | 1703440233 | 24/12/2023 18:50:33 |
| 39418 | 9.13 | 74.58 | 974.48 | 1703439628 | 24/12/2023 18:40:28 |
| 39417 | 9.19 | 75.97 | 974.47 | 1703439023 | 24/12/2023 18:30:23 |
| 39416 | 9.48 | 75.00 | 974.37 | 1703438418 | 24/12/2023 18:20:18 |
| 39415 | 9.90 | 81.62 | 974.41 | 1703437813 | 24/12/2023 18:10:13 |
| 39414 | 9.90 | 82.82 | 974.45 | 1703437208 | 24/12/2023 18:00:08 |
| 39413 | 9.87 | 79.90 | 974.43 | 1703436603 | 24/12/2023 17:50:03 |
| 39412 | 10.10 | 78.54 | 974.36 | 1703435998 | 24/12/2023 17:39:58 |
| 39411 | 10.38 | 79.25 | 974.26 | 1703435392 | 24/12/2023 17:29:52 |
| 39410 | 10.57 | 78.32 | 974.32 | 1703434787 | 24/12/2023 17:19:47 |
| 39409 | 10.73 | 77.38 | 974.11 | 1703434182 | 24/12/2023 17:09:42 |
| 39408 | 10.91 | 76.18 | 974.07 | 1703433577 | 24/12/2023 16:59:37 |
| 39407 | 11.07 | 73.92 | 974.04 | 1703432972 | 24/12/2023 16:49:32 |
| 39406 | 11.29 | 72.86 | 973.97 | 1703432367 | 24/12/2023 16:39:27 |
| 39405 | 11.59 | 70.87 | 973.88 | 1703431762 | 24/12/2023 16:29:22 |
| 39404 | 12.04 | 67.59 | 973.76 | 1703431157 | 24/12/2023 16:19:17 |
| 39403 | 12.29 | 62.03 | 973.75 | 1703430552 | 24/12/2023 16:09:12 |
| 39402 | 12.05 | 60.06 | 973.72 | 1703429947 | 24/12/2023 15:59:07 |
| 39401 | 11.97 | 62.14 | 973.66 | 1703429342 | 24/12/2023 15:49:02 |
| 39400 | 12.16 | 60.36 | 973.67 | 1703428737 | 24/12/2023 15:38:57 |
| 39399 | 12.27 | 60.17 | 973.58 | 1703428132 | 24/12/2023 15:28:52 |
| 39398 | 12.37 | 59.70 | 973.64 | 1703427756 | 24/12/2023 15:22:36 |
| 39397 | 12.65 | 57.37 | 973.51 | 1703427151 | 24/12/2023 15:12:31 |
| 39396 | 12.55 | 54.98 | 973.43 | 1703426546 | 24/12/2023 15:02:26 |
| 39395 | 12.80 | 51.00 | 973.34 | 1703425941 | 24/12/2023 14:52:21 |
| 39394 | 12.68 | 54.00 | 973.33 | 1703425336 | 24/12/2023 14:42:16 |
| 39393 | 13.32 | 49.20 | 973.18 | 1703424731 | 24/12/2023 14:32:11 |
| 39392 | 13.76 | 50.69 | 973.11 | 1703424126 | 24/12/2023 14:22:06 |
| 39391 | 13.58 | 49.63 | 973.15 | 1703423521 | 24/12/2023 14:12:01 |
| 39390 | 13.44 | 51.49 | 973.23 | 1703422915 | 24/12/2023 14:01:55 |
| 39389 | 13.40 | 51.17 | 973.31 | 1703422310 | 24/12/2023 13:51:50 |
| 39388 | 13.76 | 48.68 | 973.34 | 1703421705 | 24/12/2023 13:41:45 |
| 39387 | 14.06 | 48.09 | 973.32 | 1703421100 | 24/12/2023 13:31:40 |
| 39386 | 14.61 | 44.34 | 973.34 | 1703420495 | 24/12/2023 13:21:35 |
| 39385 | 14.23 | 44.41 | 973.49 | 1703419890 | 24/12/2023 13:11:30 |
| 39384 | 14.36 | 45.34 | 973.59 | 1703419285 | 24/12/2023 13:01:25 |
| 39383 | 14.16 | 45.33 | 973.78 | 1703418680 | 24/12/2023 12:51:20 |
| 39382 | 13.72 | 48.28 | 973.82 | 1703418075 | 24/12/2023 12:41:15 |
| 39381 | 13.89 | 46.61 | 973.81 | 1703417470 | 24/12/2023 12:31:10 |
| 39380 | 14.10 | 45.86 | 973.79 | 1703416865 | 24/12/2023 12:21:05 |
| 39379 | 13.55 | 45.87 | 973.93 | 1703416260 | 24/12/2023 12:11:00 |
| 39378 | 13.35 | 46.31 | 974.05 | 1703415655 | 24/12/2023 12:00:55 |
| 39377 | 13.20 | 44.92 | 974.12 | 1703415050 | 24/12/2023 11:50:50 |
| 39376 | 13.13 | 47.61 | 974.27 | 1703414445 | 24/12/2023 11:40:45 |
| 39375 | 12.67 | 49.76 | 974.30 | 1703413839 | 24/12/2023 11:30:39 |
| 39374 | 12.52 | 48.42 | 974.47 | 1703413234 | 24/12/2023 11:20:34 |
| 39373 | 12.31 | 54.13 | 974.53 | 1703412629 | 24/12/2023 11:10:29 |
| 39372 | 12.26 | 47.75 | 974.56 | 1703412024 | 24/12/2023 11:00:24 |
| 39371 | 11.96 | 51.02 | 974.59 | 1703411419 | 24/12/2023 10:50:19 |
| 39370 | 11.78 | 50.33 | 974.55 | 1703411051 | 24/12/2023 10:44:11 |
| 39369 | 11.13 | 53.77 | 974.46 | 1703410446 | 24/12/2023 10:34:06 |
| 39368 | 10.52 | 54.79 | 974.46 | 1703409841 | 24/12/2023 10:24:01 |
| 39367 | 9.98 | 54.14 | 974.25 | 1703409236 | 24/12/2023 10:13:56 |
| 39366 | 10.00 | 55.13 | 974.24 | 1703409216 | 24/12/2023 10:13:36 |
| 39365 | 9.62 | 57.72 | 974.27 | 1703408947 | 24/12/2023 10:09:07 |
| 39364 | 9.10 | 54.53 | 974.23 | 1703408342 | 24/12/2023 09:59:02 |
| 39363 | 9.05 | 58.92 | 974.20 | 1703408318 | 24/12/2023 09:58:38 |
| 39362 | 9.05 | 60.29 | 974.17 | 1703408161 | 24/12/2023 09:56:01 |
| 39361 | 9.02 | 59.42 | 974.14 | 1703408136 | 24/12/2023 09:55:36 |
| 39360 | 8.98 | 56.67 | 974.11 | 1703408113 | 24/12/2023 09:55:13 |
| 39359 | 8.39 | 60.89 | 974.29 | 1703407530 | 24/12/2023 09:45:30 |
| 39358 | 8.15 | 59.18 | 974.34 | 1703406925 | 24/12/2023 09:35:25 |
| 39357 | 7.78 | 59.22 | 974.22 | 1703406320 | 24/12/2023 09:25:20 |
| 39356 | 7.31 | 60.57 | 974.04 | 1703405715 | 24/12/2023 09:15:15 |
| 39355 | 7.16 | 60.21 | 974.03 | 1703405110 | 24/12/2023 09:05:10 |
| 39354 | 6.61 | 61.49 | 974.11 | 1703404505 | 24/12/2023 08:55:05 |
| 39353 | 6.73 | 58.48 | 974.20 | 1703403899 | 24/12/2023 08:44:59 |
| 39352 | 6.75 | 59.55 | 974.20 | 1703403873 | 24/12/2023 08:44:33 |
| 39351 | 6.79 | 56.98 | 974.21 | 1703403841 | 24/12/2023 08:44:01 |
| 39350 | 6.77 | 56.54 | 974.21 | 1703403812 | 24/12/2023 08:43:32 |
| 39349 | 6.70 | 56.82 | 974.19 | 1703403781 | 24/12/2023 08:43:01 |
| 39348 | 6.67 | 57.10 | 974.17 | 1703403757 | 24/12/2023 08:42:37 |
| 39347 | 6.66 | 58.68 | 974.17 | 1703403719 | 24/12/2023 08:41:59 |
| 39346 | 6.69 | 58.88 | 974.14 | 1703403694 | 24/12/2023 08:41:34 |
| 39345 | 6.71 | 59.44 | 974.19 | 1703403667 | 24/12/2023 08:41:07 |
| 39344 | 6.71 | 58.72 | 974.19 | 1703403637 | 24/12/2023 08:40:37 |
| 39343 | 6.72 | 57.26 | 974.16 | 1703403618 | 24/12/2023 08:40:18 |
| 39342 | 6.70 | 58.27 | 974.15 | 1703403582 | 24/12/2023 08:39:42 |
| 39341 | 6.68 | 58.71 | 974.19 | 1703403558 | 24/12/2023 08:39:18 |
| 39340 | 6.73 | 58.15 | 974.22 | 1703403535 | 24/12/2023 08:38:55 |
| 39339 | 6.72 | 57.52 | 974.22 | 1703403502 | 24/12/2023 08:38:22 |
| 39338 | 6.72 | 57.30 | 974.29 | 1703403482 | 24/12/2023 08:38:02 |
| 39337 | 6.69 | 57.70 | 974.20 | 1703403457 | 24/12/2023 08:37:37 |
| 39336 | 6.66 | 59.55 | 974.23 | 1703403423 | 24/12/2023 08:37:03 |
| 39335 | 6.68 | 56.71 | 974.16 | 1703403217 | 24/12/2023 08:33:37 |
| 39334 | 6.63 | 57.55 | 974.13 | 1703403199 | 24/12/2023 08:33:19 |
| 39333 | 6.67 | 58.42 | 974.16 | 1703403175 | 24/12/2023 08:32:55 |
| 39332 | 6.66 | 58.30 | 974.18 | 1703403142 | 24/12/2023 08:32:22 |
| 39331 | 6.63 | 56.91 | 974.21 | 1703403119 | 24/12/2023 08:31:59 |
| 39330 | 6.60 | 57.73 | 974.17 | 1703403095 | 24/12/2023 08:31:35 |
| 39329 | 6.59 | 58.16 | 974.17 | 1703403073 | 24/12/2023 08:31:13 |
| 39328 | 6.63 | 58.77 | 974.23 | 1703403042 | 24/12/2023 08:30:42 |
| 39327 | 6.65 | 58.95 | 974.11 | 1703403016 | 24/12/2023 08:30:16 |
| 39326 | 6.66 | 57.05 | 974.14 | 1703402993 | 24/12/2023 08:29:53 |
| 39325 | 6.64 | 57.30 | 974.11 | 1703402962 | 24/12/2023 08:29:22 |
| 39324 | 6.65 | 57.35 | 974.10 | 1703402933 | 24/12/2023 08:28:53 |
| 39323 | 6.64 | 57.42 | 974.14 | 1703402903 | 24/12/2023 08:28:23 |
| 39322 | 6.54 | 58.41 | 974.08 | 1703402749 | 24/12/2023 08:25:49 |
| 39321 | 6.60 | 58.64 | 974.13 | 1703402722 | 24/12/2023 08:25:22 |
| 39320 | 6.62 | 59.07 | 974.14 | 1703402692 | 24/12/2023 08:24:52 |
| 39319 | 6.66 | 58.83 | 974.14 | 1703402661 | 24/12/2023 08:24:21 |
| 39318 | 6.68 | 57.45 | 974.16 | 1703402632 | 24/12/2023 08:23:52 |
| 39317 | 6.67 | 57.83 | 974.09 | 1703402599 | 24/12/2023 08:23:19 |
| 39316 | 6.66 | 57.76 | 974.10 | 1703402575 | 24/12/2023 08:22:55 |
| 39315 | 6.68 | 58.98 | 974.11 | 1703402545 | 24/12/2023 08:22:25 |
| 39314 | 6.70 | 57.13 | 974.07 | 1703402501 | 24/12/2023 08:21:41 |
| 39313 | 6.68 | 57.38 | 974.06 | 1703402479 | 24/12/2023 08:21:19 |
| 39312 | 6.66 | 58.19 | 974.08 | 1703402452 | 24/12/2023 08:20:52 |
| 39311 | 6.64 | 58.01 | 974.00 | 1703402422 | 24/12/2023 08:20:22 |
| 39310 | 6.64 | 58.12 | 973.99 | 1703402399 | 24/12/2023 08:19:59 |
| 39309 | 6.69 | 58.22 | 974.06 | 1703402375 | 24/12/2023 08:19:35 |
| 39308 | 6.71 | 58.23 | 973.94 | 1703402353 | 24/12/2023 08:19:13 |
| 39307 | 6.72 | 57.95 | 973.95 | 1703402324 | 24/12/2023 08:18:44 |
| 39306 | 6.76 | 56.67 | 973.97 | 1703402298 | 24/12/2023 08:18:18 |
| 39305 | 6.70 | 56.84 | 973.96 | 1703402261 | 24/12/2023 08:17:41 |
| 39304 | 6.64 | 57.30 | 974.04 | 1703402241 | 24/12/2023 08:17:21 |
| 39303 | 6.61 | 57.58 | 974.02 | 1703402211 | 24/12/2023 08:16:51 |
| 39302 | 6.55 | 57.43 | 974.03 | 1703402185 | 24/12/2023 08:16:25 |
| 39301 | 6.64 | 58.02 | 974.01 | 1703402025 | 24/12/2023 08:13:45 |
| 39300 | 6.69 | 59.67 | 974.00 | 1703402001 | 24/12/2023 08:13:21 |
| 39299 | 6.73 | 59.38 | 974.03 | 1703401969 | 24/12/2023 08:12:49 |
| 39298 | 6.79 | 57.44 | 973.97 | 1703401943 | 24/12/2023 08:12:23 |
| 39297 | 6.64 | 57.38 | 974.05 | 1703401755 | 24/12/2023 08:09:15 |
| 39296 | 6.64 | 57.63 | 974.03 | 1703401732 | 24/12/2023 08:08:52 |
| 39295 | 6.63 | 58.34 | 974.00 | 1703401704 | 24/12/2023 08:08:24 |
| 39294 | 6.62 | 58.75 | 973.98 | 1703401679 | 24/12/2023 08:07:59 |
| 39293 | 6.64 | 58.11 | 973.93 | 1703401657 | 24/12/2023 08:07:37 |
| 39292 | 6.62 | 56.36 | 973.98 | 1703401627 | 24/12/2023 08:07:07 |
| 39291 | 6.58 | 59.81 | 974.00 | 1703401596 | 24/12/2023 08:06:36 |
| 39290 | 6.68 | 59.32 | 973.94 | 1703401578 | 24/12/2023 08:06:18 |
| 39289 | 6.72 | 56.94 | 973.96 | 1703401552 | 24/12/2023 08:05:52 |
| 39288 | 6.70 | 56.13 | 973.98 | 1703401522 | 24/12/2023 08:05:22 |
| 39287 | 6.67 | 56.95 | 973.98 | 1703401501 | 24/12/2023 08:05:01 |
| 39286 | 6.70 | 57.01 | 973.94 | 1703401481 | 24/12/2023 08:04:41 |
| 39285 | 6.72 | 57.18 | 973.93 | 1703401459 | 24/12/2023 08:04:19 |
| 39284 | 6.74 | 56.78 | 973.93 | 1703401442 | 24/12/2023 08:04:02 |
| 39283 | 6.63 | 57.08 | 973.92 | 1703401274 | 24/12/2023 08:01:14 |
| 39282 | 6.64 | 58.78 | 973.89 | 1703401250 | 24/12/2023 08:00:50 |
| 39281 | 6.66 | 58.20 | 973.98 | 1703401219 | 24/12/2023 08:00:19 |
| 39280 | 6.67 | 58.37 | 973.92 | 1703401192 | 24/12/2023 07:59:52 |
| 39279 | 6.68 | 56.87 | 973.90 | 1703401159 | 24/12/2023 07:59:19 |
| 39278 | 6.68 | 57.43 | 973.89 | 1703401132 | 24/12/2023 07:58:52 |
| 39277 | 6.63 | 56.02 | 973.82 | 1703401096 | 24/12/2023 07:58:16 |
| 39276 | 6.64 | 57.27 | 973.85 | 1703401072 | 24/12/2023 07:57:52 |
| 39275 | 6.65 | 56.70 | 973.82 | 1703401048 | 24/12/2023 07:57:28 |
| 39274 | 6.62 | 56.51 | 973.80 | 1703401017 | 24/12/2023 07:56:57 |
| 39273 | 6.61 | 57.17 | 973.80 | 1703400997 | 24/12/2023 07:56:37 |
| 39272 | 6.62 | 56.72 | 973.78 | 1703400978 | 24/12/2023 07:56:18 |
| 39271 | 6.62 | 59.12 | 973.78 | 1703400946 | 24/12/2023 07:55:46 |
| 39270 | 6.62 | 57.79 | 973.73 | 1703400919 | 24/12/2023 07:55:19 |
| 39269 | 6.62 | 58.07 | 973.76 | 1703400889 | 24/12/2023 07:54:49 |
| 39268 | 6.62 | 58.01 | 973.74 | 1703400864 | 24/12/2023 07:54:24 |
| 39267 | 6.60 | 56.22 | 973.72 | 1703400839 | 24/12/2023 07:53:59 |
| 39266 | 6.55 | 57.29 | 973.74 | 1703400818 | 24/12/2023 07:53:38 |
| 39265 | 6.51 | 57.63 | 973.71 | 1703400792 | 24/12/2023 07:53:12 |
| 39264 | 6.49 | 58.44 | 973.73 | 1703400775 | 24/12/2023 07:52:55 |
| 39263 | 6.50 | 58.37 | 973.66 | 1703400755 | 24/12/2023 07:52:35 |
| 39262 | 6.51 | 59.22 | 973.71 | 1703400665 | 24/12/2023 07:51:05 |
| 39261 | 6.58 | 58.32 | 973.66 | 1703400642 | 24/12/2023 07:50:42 |
| 39260 | 6.65 | 55.42 | 973.71 | 1703400512 | 24/12/2023 07:48:32 |
| 39259 | 6.54 | 57.73 | 973.62 | 1703400352 | 24/12/2023 07:45:52 |
| 39258 | 6.56 | 57.20 | 973.65 | 1703400324 | 24/12/2023 07:45:24 |
| 39257 | 6.56 | 55.86 | 973.68 | 1703400299 | 24/12/2023 07:44:59 |
| 39256 | 6.50 | 56.08 | 973.73 | 1703400275 | 24/12/2023 07:44:35 |
| 39255 | 6.40 | 58.41 | 973.72 | 1703400239 | 24/12/2023 07:43:59 |
| 39254 | 6.42 | 57.60 | 973.74 | 1703400215 | 24/12/2023 07:43:35 |
| 39253 | 6.41 | 57.96 | 973.71 | 1703400182 | 24/12/2023 07:43:02 |
| 39252 | 6.45 | 58.16 | 973.69 | 1703400156 | 24/12/2023 07:42:36 |
| 39251 | 6.50 | 58.35 | 973.67 | 1703400135 | 24/12/2023 07:42:15 |
| 39250 | 6.57 | 58.44 | 973.70 | 1703400114 | 24/12/2023 07:41:54 |
| 39249 | 6.55 | 57.27 | 973.69 | 1703400081 | 24/12/2023 07:41:21 |
| 39248 | 6.55 | 56.70 | 973.65 | 1703400057 | 24/12/2023 07:40:57 |
| 39247 | 6.52 | 56.10 | 973.66 | 1703400039 | 24/12/2023 07:40:39 |
| 39246 | 6.47 | 57.61 | 973.66 | 1703400017 | 24/12/2023 07:40:17 |
| 39245 | 6.48 | 59.22 | 973.72 | 1703399997 | 24/12/2023 07:39:57 |
| 39244 | 6.50 | 57.36 | 973.68 | 1703399981 | 24/12/2023 07:39:41 |
| 39243 | 6.50 | 58.05 | 973.66 | 1703399960 | 24/12/2023 07:39:20 |
| 39242 | 6.51 | 56.52 | 973.67 | 1703399932 | 24/12/2023 07:38:52 |
| 39241 | 6.44 | 57.52 | 973.72 | 1703399899 | 24/12/2023 07:38:19 |
| 39240 | 6.40 | 58.58 | 973.72 | 1703399872 | 24/12/2023 07:37:52 |
| 39239 | 6.43 | 57.73 | 973.71 | 1703399839 | 24/12/2023 07:37:19 |
| 39238 | 6.38 | 58.14 | 973.63 | 1703399812 | 24/12/2023 07:36:52 |
| 39237 | 6.41 | 58.48 | 973.63 | 1703399776 | 24/12/2023 07:36:16 |
| 39236 | 6.44 | 58.76 | 973.59 | 1703399754 | 24/12/2023 07:35:54 |
| 39235 | 6.44 | 58.21 | 973.66 | 1703399724 | 24/12/2023 07:35:24 |
| 39234 | 6.44 | 58.01 | 973.58 | 1703399701 | 24/12/2023 07:35:01 |
| 39233 | 6.42 | 57.72 | 973.66 | 1703399675 | 24/12/2023 07:34:35 |
| 39232 | 6.39 | 58.91 | 973.61 | 1703399656 | 24/12/2023 07:34:16 |
| 39231 | 6.40 | 58.19 | 973.63 | 1703399621 | 24/12/2023 07:33:41 |
| 39230 | 6.35 | 58.71 | 973.58 | 1703399479 | 24/12/2023 07:31:19 |
| 39229 | 6.39 | 59.36 | 973.53 | 1703399449 | 24/12/2023 07:30:49 |
| 39228 | 6.39 | 58.20 | 973.56 | 1703399422 | 24/12/2023 07:30:22 |
| 39227 | 6.39 | 59.26 | 973.52 | 1703399402 | 24/12/2023 07:30:02 |
| 39226 | 6.38 | 58.98 | 973.52 | 1703399376 | 24/12/2023 07:29:36 |
| 39225 | 6.40 | 58.28 | 973.55 | 1703399357 | 24/12/2023 07:29:17 |
| 39224 | 6.36 | 59.63 | 973.52 | 1703399332 | 24/12/2023 07:28:52 |
| 39223 | 6.39 | 57.58 | 973.50 | 1703399306 | 24/12/2023 07:28:26 |
| 39222 | 6.35 | 59.35 | 973.50 | 1703399279 | 24/12/2023 07:27:59 |
| 39221 | 6.38 | 59.84 | 973.54 | 1703399253 | 24/12/2023 07:27:33 |
| 39220 | 6.40 | 58.88 | 973.51 | 1703399232 | 24/12/2023 07:27:12 |
| 39219 | 6.41 | 58.61 | 973.48 | 1703399199 | 24/12/2023 07:26:39 |
| 39218 | 6.43 | 59.75 | 973.46 | 1703399176 | 24/12/2023 07:26:16 |
| 39217 | 6.45 | 58.33 | 973.42 | 1703399148 | 24/12/2023 07:25:48 |
| 39216 | 6.47 | 58.08 | 973.46 | 1703399119 | 24/12/2023 07:25:19 |
| 39215 | 6.50 | 58.34 | 973.43 | 1703399084 | 24/12/2023 07:24:44 |
| 39214 | 6.56 | 58.41 | 973.44 | 1703398999 | 24/12/2023 07:23:19 |
| 39213 | 6.62 | 58.61 | 973.48 | 1703398975 | 24/12/2023 07:22:55 |
| 39212 | 6.65 | 57.86 | 973.46 | 1703398943 | 24/12/2023 07:22:23 |
| 39211 | 6.66 | 57.11 | 973.44 | 1703398915 | 24/12/2023 07:21:55 |
| 39210 | 6.66 | 57.46 | 973.40 | 1703398895 | 24/12/2023 07:21:35 |
| 39209 | 6.69 | 56.77 | 973.47 | 1703398871 | 24/12/2023 07:21:11 |
| 39208 | 6.69 | 55.95 | 973.41 | 1703398845 | 24/12/2023 07:20:45 |
| 39207 | 6.66 | 57.13 | 973.41 | 1703398819 | 24/12/2023 07:20:19 |
| 39206 | 6.63 | 57.48 | 973.41 | 1703398795 | 24/12/2023 07:19:55 |
| 39205 | 6.60 | 56.89 | 973.41 | 1703398775 | 24/12/2023 07:19:35 |
| 39204 | 6.73 | 59.28 | 973.32 | 1703398666 | 24/12/2023 07:17:46 |
| 39203 | 6.73 | 57.22 | 973.38 | 1703398639 | 24/12/2023 07:17:19 |
| 39202 | 6.73 | 56.37 | 973.39 | 1703398621 | 24/12/2023 07:17:01 |
| 39201 | 6.72 | 58.03 | 973.37 | 1703398595 | 24/12/2023 07:16:35 |
| 39200 | 6.75 | 57.85 | 973.38 | 1703398561 | 24/12/2023 07:16:01 |
| 39199 | 6.82 | 58.17 | 973.38 | 1703398535 | 24/12/2023 07:15:35 |
| 39198 | 6.86 | 56.05 | 973.40 | 1703398505 | 24/12/2023 07:15:05 |
| 39197 | 6.96 | 56.12 | 973.28 | 1703398275 | 24/12/2023 07:11:15 |
| 39196 | 7.01 | 56.91 | 973.38 | 1703398252 | 24/12/2023 07:10:52 |
| 39195 | 7.04 | 55.86 | 973.32 | 1703398220 | 24/12/2023 07:10:20 |
| 39194 | 7.07 | 55.58 | 973.35 | 1703398192 | 24/12/2023 07:09:52 |
| 39193 | 7.09 | 54.79 | 973.42 | 1703398166 | 24/12/2023 07:09:26 |
| 39192 | 7.06 | 54.66 | 973.39 | 1703398139 | 24/12/2023 07:08:59 |
| 39191 | 7.03 | 54.71 | 973.40 | 1703398115 | 24/12/2023 07:08:35 |
| 39190 | 6.96 | 55.44 | 973.41 | 1703398079 | 24/12/2023 07:07:59 |
| 39189 | 6.94 | 55.01 | 973.36 | 1703398055 | 24/12/2023 07:07:35 |
| 39188 | 6.84 | 56.57 | 973.32 | 1703398025 | 24/12/2023 07:07:05 |
| 39187 | 6.84 | 57.23 | 973.36 | 1703397999 | 24/12/2023 07:06:39 |
| 39186 | 6.85 | 57.15 | 973.38 | 1703397977 | 24/12/2023 07:06:17 |
| 39185 | 6.88 | 57.90 | 973.36 | 1703397959 | 24/12/2023 07:05:59 |
| 39184 | 6.94 | 56.90 | 973.31 | 1703397937 | 24/12/2023 07:05:37 |
| 39183 | 6.88 | 56.02 | 973.31 | 1703397759 | 24/12/2023 07:02:39 |
| 39182 | 6.84 | 55.49 | 973.44 | 1703397736 | 24/12/2023 07:02:16 |
| 39181 | 6.75 | 55.72 | 973.35 | 1703397706 | 24/12/2023 07:01:46 |
| 39180 | 6.58 | 58.49 | 973.29 | 1703397679 | 24/12/2023 07:01:19 |
| 39179 | 6.55 | 56.40 | 973.35 | 1703397652 | 24/12/2023 07:00:52 |
| 39178 | 6.48 | 56.92 | 973.37 | 1703397622 | 24/12/2023 07:00:22 |
| 39177 | 6.37 | 58.74 | 973.35 | 1703397599 | 24/12/2023 06:59:59 |
| 39176 | 6.39 | 59.32 | 973.33 | 1703397575 | 24/12/2023 06:59:35 |
| 39175 | 6.41 | 59.45 | 973.39 | 1703397551 | 24/12/2023 06:59:11 |
| 39174 | 6.43 | 59.31 | 973.33 | 1703397519 | 24/12/2023 06:58:39 |
| 39173 | 6.44 | 59.44 | 973.34 | 1703397495 | 24/12/2023 06:58:15 |
| 39172 | 6.44 | 59.40 | 973.32 | 1703397472 | 24/12/2023 06:57:52 |
| 39171 | 6.45 | 59.15 | 973.28 | 1703397439 | 24/12/2023 06:57:19 |
| 39170 | 6.47 | 59.03 | 973.31 | 1703397408 | 24/12/2023 06:56:48 |
| 39169 | 6.47 | 58.34 | 973.21 | 1703397375 | 24/12/2023 06:56:15 |
| 39168 | 6.36 | 58.45 | 973.30 | 1703397346 | 24/12/2023 06:55:46 |
| 39167 | 6.35 | 58.45 | 973.30 | 1703397319 | 24/12/2023 06:55:19 |
| 39166 | 6.29 | 58.47 | 973.31 | 1703397288 | 24/12/2023 06:54:48 |
| 39165 | 6.23 | 59.13 | 973.33 | 1703397260 | 24/12/2023 06:54:20 |
| 39164 | 6.23 | 60.44 | 973.37 | 1703397232 | 24/12/2023 06:53:52 |
| 39163 | 6.24 | 60.55 | 973.37 | 1703397199 | 24/12/2023 06:53:19 |
| 39162 | 6.23 | 60.32 | 973.29 | 1703397172 | 24/12/2023 06:52:52 |
| 39161 | 6.27 | 59.25 | 973.23 | 1703397141 | 24/12/2023 06:52:21 |
| 39160 | 6.26 | 59.86 | 973.36 | 1703397101 | 24/12/2023 06:51:41 |
| 39159 | 6.27 | 59.87 | 973.26 | 1703397075 | 24/12/2023 06:51:15 |
| 39158 | 6.29 | 60.16 | 973.31 | 1703397052 | 24/12/2023 06:50:52 |
| 39157 | 6.29 | 59.32 | 973.25 | 1703397022 | 24/12/2023 06:50:22 |
| 39156 | 6.26 | 59.01 | 973.30 | 1703396999 | 24/12/2023 06:49:59 |
| 39155 | 6.25 | 58.33 | 973.26 | 1703396975 | 24/12/2023 06:49:35 |
| 39154 | 6.23 | 59.61 | 973.29 | 1703396952 | 24/12/2023 06:49:12 |
| 39153 | 6.22 | 60.29 | 973.21 | 1703396923 | 24/12/2023 06:48:43 |
| 39152 | 6.21 | 59.78 | 973.27 | 1703396898 | 24/12/2023 06:48:18 |
| 39151 | 6.23 | 59.15 | 973.34 | 1703396880 | 24/12/2023 06:48:00 |
| 39150 | 6.26 | 59.10 | 973.19 | 1703396795 | 24/12/2023 06:46:35 |
| 39149 | 6.27 | 60.00 | 973.19 | 1703396776 | 24/12/2023 06:46:16 |
| 39148 | 6.28 | 60.91 | 973.24 | 1703396741 | 24/12/2023 06:45:41 |
| 39147 | 6.33 | 60.61 | 973.20 | 1703396711 | 24/12/2023 06:45:11 |
| 39146 | 6.37 | 59.60 | 973.21 | 1703396675 | 24/12/2023 06:44:35 |
| 39145 | 6.38 | 59.91 | 973.17 | 1703396650 | 24/12/2023 06:44:10 |
| 39144 | 6.42 | 59.28 | 973.15 | 1703396623 | 24/12/2023 06:43:43 |
| 39143 | 6.42 | 58.29 | 973.21 | 1703396599 | 24/12/2023 06:43:19 |
| 39142 | 6.44 | 57.49 | 973.16 | 1703396572 | 24/12/2023 06:42:52 |
| 39141 | 6.50 | 57.47 | 973.21 | 1703396539 | 24/12/2023 06:42:19 |
| 39140 | 6.52 | 57.44 | 973.17 | 1703396508 | 24/12/2023 06:41:48 |
| 39139 | 6.54 | 58.79 | 973.20 | 1703396481 | 24/12/2023 06:41:21 |
| 39138 | 6.55 | 58.30 | 973.19 | 1703396452 | 24/12/2023 06:40:52 |
| 39137 | 6.44 | 57.23 | 973.15 | 1703396421 | 24/12/2023 06:40:21 |
| 39136 | 6.36 | 56.89 | 973.19 | 1703396395 | 24/12/2023 06:39:55 |
| 39135 | 6.13 | 57.59 | 973.19 | 1703396375 | 24/12/2023 06:39:35 |
| 39134 | 6.05 | 61.76 | 973.20 | 1703396345 | 24/12/2023 06:39:05 |
| 39133 | 6.07 | 60.89 | 973.15 | 1703396323 | 24/12/2023 06:38:43 |
| 39132 | 6.06 | 60.83 | 973.15 | 1703396299 | 24/12/2023 06:38:19 |
| 39131 | 6.05 | 60.03 | 973.15 | 1703396266 | 24/12/2023 06:37:46 |
| 39130 | 6.03 | 59.75 | 973.13 | 1703396239 | 24/12/2023 06:37:19 |
| 39129 | 5.99 | 60.14 | 973.14 | 1703396214 | 24/12/2023 06:36:54 |
| 39128 | 5.94 | 60.41 | 973.15 | 1703396179 | 24/12/2023 06:36:19 |
| 39127 | 5.87 | 60.44 | 973.12 | 1703396155 | 24/12/2023 06:35:55 |
| 39126 | 5.86 | 61.90 | 973.14 | 1703396137 | 24/12/2023 06:35:37 |
| 39125 | 5.84 | 61.50 | 973.11 | 1703396111 | 24/12/2023 06:35:11 |
| 39124 | 5.84 | 62.50 | 973.17 | 1703396092 | 24/12/2023 06:34:52 |
| 39123 | 5.82 | 62.67 | 973.15 | 1703396061 | 24/12/2023 06:34:21 |
| 39122 | 5.83 | 62.28 | 973.16 | 1703396023 | 24/12/2023 06:33:43 |
| 39121 | 5.84 | 61.63 | 973.12 | 1703395999 | 24/12/2023 06:33:19 |
| 39120 | 5.83 | 61.78 | 973.17 | 1703395972 | 24/12/2023 06:32:52 |
| 39119 | 5.84 | 62.02 | 973.10 | 1703395943 | 24/12/2023 06:32:23 |
| 39118 | 5.82 | 62.73 | 973.15 | 1703395919 | 24/12/2023 06:31:59 |
| 39117 | 5.84 | 61.75 | 973.15 | 1703395895 | 24/12/2023 06:31:35 |
| 39116 | 5.81 | 60.82 | 973.12 | 1703395870 | 24/12/2023 06:31:10 |
| 39115 | 5.80 | 63.00 | 973.13 | 1703395839 | 24/12/2023 06:30:39 |
| 39114 | 5.80 | 62.95 | 973.18 | 1703395821 | 24/12/2023 06:30:21 |
| 39113 | 5.82 | 62.20 | 973.11 | 1703395792 | 24/12/2023 06:29:52 |
| 39112 | 5.85 | 62.23 | 973.14 | 1703395762 | 24/12/2023 06:29:22 |
| 39111 | 5.85 | 62.30 | 973.14 | 1703395726 | 24/12/2023 06:28:46 |
| 39110 | 5.90 | 61.80 | 973.09 | 1703395639 | 24/12/2023 06:27:19 |
| 39109 | 5.90 | 61.29 | 973.12 | 1703395610 | 24/12/2023 06:26:50 |
| 39108 | 5.90 | 62.38 | 973.10 | 1703395577 | 24/12/2023 06:26:17 |
| 39107 | 5.91 | 62.29 | 973.07 | 1703395555 | 24/12/2023 06:25:55 |
| 39106 | 5.91 | 61.94 | 973.09 | 1703395535 | 24/12/2023 06:25:35 |
| 39105 | 5.91 | 60.24 | 973.07 | 1703395510 | 24/12/2023 06:25:10 |
| 39104 | 5.91 | 62.23 | 973.05 | 1703395479 | 24/12/2023 06:24:39 |
| 39103 | 5.96 | 62.17 | 973.11 | 1703395456 | 24/12/2023 06:24:16 |
| 39102 | 5.96 | 60.84 | 973.08 | 1703395420 | 24/12/2023 06:23:40 |
| 39101 | 5.98 | 60.58 | 973.08 | 1703395395 | 24/12/2023 06:23:15 |
| 39100 | 5.99 | 62.05 | 973.07 | 1703395368 | 24/12/2023 06:22:48 |
| 39099 | 6.03 | 62.30 | 973.08 | 1703395339 | 24/12/2023 06:22:19 |
| 39098 | 6.04 | 61.83 | 973.06 | 1703395316 | 24/12/2023 06:21:56 |
| 39097 | 6.04 | 61.51 | 973.08 | 1703395291 | 24/12/2023 06:21:31 |
| 39096 | 6.06 | 60.35 | 973.06 | 1703395271 | 24/12/2023 06:21:11 |
| 39095 | 6.08 | 61.29 | 973.06 | 1703395240 | 24/12/2023 06:20:40 |
| 39094 | 6.09 | 61.00 | 973.04 | 1703395218 | 24/12/2023 06:20:18 |
| 39093 | 6.14 | 60.56 | 973.01 | 1703395120 | 24/12/2023 06:18:40 |
| 39092 | 6.16 | 60.87 | 973.00 | 1703395096 | 24/12/2023 06:18:16 |
| 39091 | 6.19 | 60.65 | 972.99 | 1703395063 | 24/12/2023 06:17:43 |
| 39090 | 6.20 | 60.47 | 972.96 | 1703395039 | 24/12/2023 06:17:19 |
| 39089 | 6.21 | 59.71 | 972.97 | 1703395019 | 24/12/2023 06:16:59 |
| 39088 | 6.22 | 59.97 | 972.93 | 1703394997 | 24/12/2023 06:16:37 |
| 39087 | 6.23 | 59.25 | 972.99 | 1703394976 | 24/12/2023 06:16:16 |
| 39086 | 6.24 | 58.79 | 972.93 | 1703394940 | 24/12/2023 06:15:40 |
| 39085 | 6.24 | 58.70 | 972.93 | 1703394918 | 24/12/2023 06:15:18 |
| 39084 | 6.26 | 60.27 | 972.86 | 1703394899 | 24/12/2023 06:14:59 |
| 39083 | 6.30 | 60.65 | 972.90 | 1703394875 | 24/12/2023 06:14:35 |
| 39082 | 6.31 | 60.68 | 972.88 | 1703394856 | 24/12/2023 06:14:16 |
| 39081 | 6.35 | 59.62 | 972.92 | 1703394832 | 24/12/2023 06:13:52 |
| 39080 | 6.41 | 60.68 | 972.92 | 1703394803 | 24/12/2023 06:13:23 |
| 39079 | 6.55 | 59.95 | 972.95 | 1703394670 | 24/12/2023 06:11:10 |
| 39078 | 6.58 | 59.76 | 972.91 | 1703394645 | 24/12/2023 06:10:45 |
| 39077 | 6.60 | 59.11 | 972.91 | 1703394620 | 24/12/2023 06:10:20 |
| 39076 | 6.61 | 58.11 | 972.87 | 1703394599 | 24/12/2023 06:09:59 |
| 39075 | 6.63 | 59.03 | 972.83 | 1703394575 | 24/12/2023 06:09:35 |
| 39074 | 6.66 | 58.21 | 972.81 | 1703394545 | 24/12/2023 06:09:05 |
| 39073 | 6.69 | 57.20 | 972.83 | 1703394519 | 24/12/2023 06:08:39 |
| 39072 | 6.69 | 57.68 | 972.80 | 1703394496 | 24/12/2023 06:08:16 |
| 39071 | 6.43 | 58.48 | 972.84 | 1703394472 | 24/12/2023 06:07:52 |
| 39070 | 6.77 | 57.49 | 972.86 | 1703394445 | 24/12/2023 06:07:25 |
| 39069 | 6.90 | 56.46 | 972.76 | 1703394337 | 24/12/2023 06:05:37 |
| 39068 | 6.91 | 55.32 | 972.80 | 1703394314 | 24/12/2023 06:05:14 |
| 39067 | 6.88 | 55.35 | 972.74 | 1703394288 | 24/12/2023 06:04:48 |
| 39066 | 6.86 | 56.07 | 972.75 | 1703394265 | 24/12/2023 06:04:25 |
| 39065 | 6.89 | 56.74 | 972.77 | 1703394239 | 24/12/2023 06:03:59 |
| 39064 | 6.89 | 55.50 | 972.75 | 1703394217 | 24/12/2023 06:03:37 |
| 39063 | 6.90 | 55.53 | 972.76 | 1703394190 | 24/12/2023 06:03:10 |
| 39062 | 6.89 | 55.10 | 972.71 | 1703394160 | 24/12/2023 06:02:40 |
| 39061 | 6.91 | 57.33 | 972.73 | 1703394136 | 24/12/2023 06:02:16 |
| 39060 | 6.96 | 56.59 | 972.69 | 1703394100 | 24/12/2023 06:01:40 |
| 39059 | 6.96 | 55.33 | 972.69 | 1703394079 | 24/12/2023 06:01:19 |
| 39058 | 6.93 | 55.60 | 972.65 | 1703394048 | 24/12/2023 06:00:48 |
| 39057 | 6.91 | 56.12 | 972.65 | 1703394022 | 24/12/2023 06:00:22 |
| 39056 | 6.96 | 57.79 | 972.71 | 1703394000 | 24/12/2023 06:00:00 |
| 39055 | 6.97 | 56.68 | 972.72 | 1703393975 | 24/12/2023 05:59:35 |
| 39054 | 6.97 | 55.57 | 972.67 | 1703393950 | 24/12/2023 05:59:10 |
| 39053 | 6.95 | 56.14 | 972.60 | 1703393719 | 24/12/2023 05:55:19 |
| 39052 | 6.96 | 56.89 | 972.68 | 1703393692 | 24/12/2023 05:54:52 |
| 39051 | 6.97 | 56.11 | 972.59 | 1703393667 | 24/12/2023 05:54:27 |
| 39050 | 6.97 | 55.57 | 972.58 | 1703393639 | 24/12/2023 05:53:59 |
| 39049 | 6.98 | 55.17 | 972.59 | 1703393615 | 24/12/2023 05:53:35 |
| 39048 | 6.93 | 55.18 | 972.63 | 1703393590 | 24/12/2023 05:53:10 |
| 39047 | 6.91 | 55.77 | 972.57 | 1703393559 | 24/12/2023 05:52:39 |
| 39046 | 6.90 | 55.27 | 972.58 | 1703393537 | 24/12/2023 05:52:17 |
| 39045 | 6.89 | 56.27 | 972.62 | 1703393519 | 24/12/2023 05:51:59 |
| 39044 | 6.86 | 56.36 | 972.65 | 1703393491 | 24/12/2023 05:51:31 |
| 39043 | 6.87 | 56.71 | 972.69 | 1703393462 | 24/12/2023 05:51:02 |
| 39042 | 6.84 | 55.49 | 972.64 | 1703393439 | 24/12/2023 05:50:39 |
| 39041 | 6.77 | 56.17 | 972.58 | 1703393416 | 24/12/2023 05:50:16 |
| 39040 | 6.78 | 58.82 | 972.66 | 1703393392 | 24/12/2023 05:49:52 |
| 39039 | 6.83 | 58.10 | 972.65 | 1703393365 | 24/12/2023 05:49:25 |
| 39038 | 6.96 | 57.65 | 972.65 | 1703393180 | 24/12/2023 05:46:20 |
| 39037 | 7.03 | 56.93 | 972.59 | 1703393138 | 24/12/2023 05:45:38 |
| 39036 | 7.02 | 55.69 | 972.55 | 1703393110 | 24/12/2023 05:45:10 |
| 39035 | 7.00 | 55.44 | 972.49 | 1703393084 | 24/12/2023 05:44:44 |
| 39034 | 7.05 | 56.40 | 972.55 | 1703393059 | 24/12/2023 05:44:19 |
| 39033 | 7.04 | 55.86 | 972.57 | 1703393034 | 24/12/2023 05:43:54 |
| 39032 | 7.07 | 57.09 | 972.62 | 1703392875 | 24/12/2023 05:41:15 |
| 39031 | 7.09 | 56.71 | 972.57 | 1703392848 | 24/12/2023 05:40:48 |
| 39030 | 7.08 | 56.03 | 972.59 | 1703392825 | 24/12/2023 05:40:25 |
| 39029 | 7.09 | 55.54 | 972.52 | 1703392802 | 24/12/2023 05:40:02 |
| 39028 | 6.81 | 56.45 | 972.57 | 1703392715 | 24/12/2023 05:38:35 |
| 39027 | 6.81 | 58.13 | 972.57 | 1703392685 | 24/12/2023 05:38:05 |
| 39026 | 6.81 | 56.54 | 972.57 | 1703392660 | 24/12/2023 05:37:40 |
| 39025 | 6.84 | 57.39 | 972.56 | 1703392639 | 24/12/2023 05:37:19 |
| 39024 | 6.84 | 56.67 | 972.57 | 1703392613 | 24/12/2023 05:36:53 |
| 39023 | 6.80 | 57.17 | 972.57 | 1703392479 | 24/12/2023 05:34:39 |
| 39022 | 6.77 | 57.07 | 972.56 | 1703392457 | 24/12/2023 05:34:17 |
| 39021 | 6.78 | 58.12 | 972.56 | 1703392428 | 24/12/2023 05:33:48 |
| 39020 | 6.77 | 57.30 | 972.59 | 1703392402 | 24/12/2023 05:33:22 |
| 39019 | 6.77 | 57.47 | 972.58 | 1703392374 | 24/12/2023 05:32:54 |
| 39018 | 6.75 | 57.61 | 972.59 | 1703392342 | 24/12/2023 05:32:22 |
| 39017 | 6.77 | 57.90 | 972.61 | 1703392321 | 24/12/2023 05:32:01 |
| 39016 | 6.78 | 57.48 | 972.64 | 1703392296 | 24/12/2023 05:31:36 |
| 39015 | 6.79 | 57.83 | 972.59 | 1703392279 | 24/12/2023 05:31:19 |
| 39014 | 6.79 | 56.77 | 972.58 | 1703392252 | 24/12/2023 05:30:52 |
| 39013 | 6.77 | 57.49 | 972.61 | 1703392221 | 24/12/2023 05:30:21 |
| 39012 | 6.71 | 56.35 | 972.61 | 1703392171 | 24/12/2023 05:29:31 |
| 39011 | 6.68 | 59.63 | 972.58 | 1703392149 | 24/12/2023 05:29:09 |
| 39010 | 6.71 | 59.15 | 972.59 | 1703392124 | 24/12/2023 05:28:44 |
| 39009 | 6.77 | 57.44 | 972.61 | 1703392021 | 24/12/2023 05:27:01 |
| 39008 | 6.75 | 56.85 | 972.60 | 1703391998 | 24/12/2023 05:26:38 |
| 39007 | 6.67 | 56.87 | 972.56 | 1703391975 | 24/12/2023 05:26:15 |
| 39006 | 6.64 | 57.94 | 972.62 | 1703391952 | 24/12/2023 05:25:52 |
| 39005 | 6.61 | 57.78 | 972.64 | 1703391926 | 24/12/2023 05:25:26 |
| 39004 | 6.56 | 58.32 | 972.66 | 1703391757 | 24/12/2023 05:22:37 |
| 39003 | 6.59 | 59.64 | 972.64 | 1703391723 | 24/12/2023 05:22:03 |
| 39002 | 6.58 | 60.13 | 972.65 | 1703391703 | 24/12/2023 05:21:43 |
| 39001 | 6.60 | 59.55 | 972.67 | 1703391675 | 24/12/2023 05:21:15 |
| 39000 | 6.62 | 58.99 | 972.62 | 1703391657 | 24/12/2023 05:20:57 |
| 38999 | 6.63 | 58.53 | 972.58 | 1703391639 | 24/12/2023 05:20:39 |
| 38998 | 6.60 | 58.19 | 972.63 | 1703391615 | 24/12/2023 05:20:15 |
| 38997 | 6.61 | 59.32 | 972.62 | 1703391595 | 24/12/2023 05:19:55 |
| 38996 | 6.57 | 57.21 | 972.57 | 1703391575 | 24/12/2023 05:19:35 |
| 38995 | 6.53 | 58.54 | 972.60 | 1703391549 | 24/12/2023 05:19:09 |
| 38994 | 6.52 | 59.88 | 972.63 | 1703391519 | 24/12/2023 05:18:39 |
| 38993 | 6.48 | 57.95 | 972.57 | 1703391496 | 24/12/2023 05:18:16 |
| 38992 | 6.47 | 59.93 | 972.61 | 1703391460 | 24/12/2023 05:17:40 |
| 38991 | 6.46 | 60.46 | 972.65 | 1703391435 | 24/12/2023 05:17:15 |
| 38990 | 6.50 | 60.93 | 972.66 | 1703391412 | 24/12/2023 05:16:52 |
| 38989 | 6.55 | 58.88 | 972.58 | 1703391384 | 24/12/2023 05:16:24 |
| 38988 | 6.75 | 59.27 | 972.58 | 1703391232 | 24/12/2023 05:13:52 |
| 38987 | 6.78 | 58.78 | 972.56 | 1703391203 | 24/12/2023 05:13:23 |
| 38986 | 6.88 | 58.29 | 972.60 | 1703391075 | 24/12/2023 05:11:15 |
| 38985 | 7.09 | 56.62 | 972.54 | 1703390878 | 24/12/2023 05:07:58 |
| 38984 | 7.08 | 56.10 | 972.53 | 1703390856 | 24/12/2023 05:07:36 |
| 38983 | 7.09 | 57.31 | 972.53 | 1703390829 | 24/12/2023 05:07:09 |
| 38982 | 7.11 | 57.17 | 972.55 | 1703390801 | 24/12/2023 05:06:41 |
| 38981 | 7.11 | 56.62 | 972.50 | 1703390776 | 24/12/2023 05:06:16 |
| 38980 | 7.16 | 56.66 | 972.53 | 1703390751 | 24/12/2023 05:05:51 |
| 38979 | 7.19 | 56.47 | 972.54 | 1703390721 | 24/12/2023 05:05:21 |
| 38978 | 7.25 | 55.76 | 972.55 | 1703390695 | 24/12/2023 05:04:55 |
| 38977 | 7.24 | 56.72 | 972.51 | 1703390675 | 24/12/2023 05:04:35 |
| 38976 | 7.28 | 56.36 | 972.52 | 1703390640 | 24/12/2023 05:04:00 |
| 38975 | 7.31 | 56.30 | 972.49 | 1703390615 | 24/12/2023 05:03:35 |
| 38974 | 7.30 | 54.99 | 972.49 | 1703390582 | 24/12/2023 05:03:02 |
| 38973 | 7.33 | 56.09 | 972.52 | 1703390558 | 24/12/2023 05:02:38 |
| 38972 | 7.36 | 56.22 | 972.50 | 1703390540 | 24/12/2023 05:02:20 |
| 38971 | 7.35 | 54.16 | 972.41 | 1703390500 | 24/12/2023 05:01:40 |
| 38970 | 7.28 | 54.16 | 972.45 | 1703390478 | 24/12/2023 05:01:18 |
| 38969 | 7.19 | 53.51 | 972.48 | 1703390451 | 24/12/2023 05:00:51 |
| 38968 | 7.13 | 54.13 | 972.37 | 1703390423 | 24/12/2023 05:00:23 |
| 38967 | 7.00 | 56.48 | 972.37 | 1703390401 | 24/12/2023 05:00:01 |
| 38966 | 6.99 | 56.83 | 972.40 | 1703390376 | 24/12/2023 04:59:36 |
| 38965 | 6.98 | 56.63 | 972.33 | 1703390359 | 24/12/2023 04:59:19 |
| 38964 | 6.97 | 57.60 | 972.41 | 1703390332 | 24/12/2023 04:58:52 |
| 38963 | 6.99 | 57.72 | 972.42 | 1703390301 | 24/12/2023 04:58:21 |
| 38962 | 6.96 | 58.55 | 972.39 | 1703390221 | 24/12/2023 04:57:01 |
| 38961 | 6.98 | 58.00 | 972.40 | 1703390195 | 24/12/2023 04:56:35 |
| 38960 | 6.99 | 56.99 | 972.33 | 1703390174 | 24/12/2023 04:56:14 |
| 38959 | 7.01 | 57.54 | 972.38 | 1703390148 | 24/12/2023 04:55:48 |
| 38958 | 7.01 | 56.78 | 972.29 | 1703390121 | 24/12/2023 04:55:21 |
| 38957 | 7.32 | 55.81 | 972.24 | 1703389938 | 24/12/2023 04:52:18 |
| 38956 | 7.37 | 55.61 | 972.31 | 1703389911 | 24/12/2023 04:51:51 |
| 38955 | 7.37 | 54.78 | 972.31 | 1703389884 | 24/12/2023 04:51:24 |
| 38954 | 7.32 | 54.31 | 972.27 | 1703389861 | 24/12/2023 04:51:01 |
| 38953 | 7.26 | 55.04 | 972.26 | 1703389837 | 24/12/2023 04:50:37 |
| 38952 | 7.19 | 56.37 | 972.34 | 1703389675 | 24/12/2023 04:47:55 |
| 38951 | 7.15 | 57.55 | 972.32 | 1703389464 | 24/12/2023 04:44:24 |
| 38950 | 7.20 | 56.74 | 972.32 | 1703389431 | 24/12/2023 04:43:51 |
| 38949 | 7.24 | 56.91 | 972.31 | 1703389395 | 24/12/2023 04:43:15 |
| 38948 | 7.27 | 56.29 | 972.33 | 1703389377 | 24/12/2023 04:42:57 |
| 38947 | 7.28 | 56.61 | 972.32 | 1703389358 | 24/12/2023 04:42:38 |
| 38946 | 7.28 | 55.43 | 972.33 | 1703389335 | 24/12/2023 04:42:15 |
| 38945 | 7.29 | 54.76 | 972.33 | 1703389311 | 24/12/2023 04:41:51 |
| 38944 | 7.25 | 54.75 | 972.34 | 1703389281 | 24/12/2023 04:41:21 |
| 38943 | 7.21 | 55.68 | 972.33 | 1703389240 | 24/12/2023 04:40:40 |
| 38942 | 7.22 | 57.28 | 972.37 | 1703389216 | 24/12/2023 04:40:16 |
| 38941 | 7.23 | 57.31 | 972.35 | 1703389195 | 24/12/2023 04:39:55 |
| 38940 | 7.23 | 56.49 | 972.30 | 1703389171 | 24/12/2023 04:39:31 |
| 38939 | 7.20 | 54.97 | 972.29 | 1703389149 | 24/12/2023 04:39:09 |
| 38938 | 7.13 | 56.39 | 972.32 | 1703389118 | 24/12/2023 04:38:38 |
| 38937 | 7.14 | 57.28 | 972.31 | 1703389096 | 24/12/2023 04:38:16 |
| 38936 | 7.16 | 56.43 | 972.30 | 1703389061 | 24/12/2023 04:37:41 |
| 38935 | 7.18 | 55.56 | 972.32 | 1703389035 | 24/12/2023 04:37:15 |
| 38934 | 7.17 | 56.79 | 972.32 | 1703389015 | 24/12/2023 04:36:55 |
| 38933 | 7.22 | 57.10 | 972.28 | 1703388975 | 24/12/2023 04:36:15 |
| 38932 | 7.25 | 58.01 | 972.37 | 1703388935 | 24/12/2023 04:35:35 |
| 38931 | 7.26 | 56.14 | 972.35 | 1703388901 | 24/12/2023 04:35:01 |
| 38930 | 7.27 | 55.94 | 972.32 | 1703388875 | 24/12/2023 04:34:35 |
| 38929 | 7.28 | 54.77 | 972.31 | 1703388840 | 24/12/2023 04:34:00 |
| 38928 | 7.28 | 56.88 | 972.37 | 1703388818 | 24/12/2023 04:33:38 |
| 38927 | 7.27 | 56.57 | 972.34 | 1703388782 | 24/12/2023 04:33:02 |
| 38926 | 6.97 | 54.50 | 972.30 | 1703388764 | 24/12/2023 04:32:44 |
| 38925 | 7.25 | 55.88 | 972.37 | 1703388577 | 24/12/2023 04:29:37 |
| 38924 | 7.24 | 56.08 | 972.39 | 1703388546 | 24/12/2023 04:29:06 |
| 38923 | 7.24 | 55.60 | 972.39 | 1703388518 | 24/12/2023 04:28:38 |
| 38922 | 7.36 | 55.33 | 972.34 | 1703388335 | 24/12/2023 04:25:35 |
| 38921 | 7.37 | 54.71 | 972.38 | 1703388309 | 24/12/2023 04:25:09 |
| 38920 | 7.40 | 54.34 | 972.36 | 1703388283 | 24/12/2023 04:24:43 |
| 38919 | 7.39 | 55.04 | 972.37 | 1703388258 | 24/12/2023 04:24:18 |
| 38918 | 7.44 | 54.46 | 972.34 | 1703388231 | 24/12/2023 04:23:51 |
| 38917 | 7.40 | 54.02 | 972.36 | 1703388201 | 24/12/2023 04:23:21 |
| 38916 | 7.42 | 55.35 | 972.41 | 1703388180 | 24/12/2023 04:23:00 |
| 38915 | 7.41 | 55.23 | 972.33 | 1703388155 | 24/12/2023 04:22:35 |
| 38914 | 7.41 | 54.73 | 972.34 | 1703388122 | 24/12/2023 04:22:02 |
| 38913 | 7.44 | 55.91 | 972.41 | 1703388095 | 24/12/2023 04:21:35 |
| 38912 | 7.48 | 55.09 | 972.40 | 1703388058 | 24/12/2023 04:20:58 |
| 38911 | 7.46 | 53.60 | 972.38 | 1703388035 | 24/12/2023 04:20:35 |
| 38910 | 7.44 | 54.46 | 972.32 | 1703388009 | 24/12/2023 04:20:09 |
| 38909 | 7.38 | 54.53 | 972.28 | 1703387988 | 24/12/2023 04:19:48 |
| 38908 | 7.35 | 55.38 | 972.32 | 1703387961 | 24/12/2023 04:19:21 |
| 38907 | 7.37 | 56.22 | 972.43 | 1703387926 | 24/12/2023 04:18:46 |
| 38906 | 7.37 | 54.98 | 972.39 | 1703387898 | 24/12/2023 04:18:18 |
| 38905 | 7.38 | 54.68 | 972.35 | 1703387868 | 24/12/2023 04:17:48 |
| 38904 | 7.31 | 55.50 | 972.35 | 1703387838 | 24/12/2023 04:17:18 |
| 38903 | 7.32 | 56.44 | 972.37 | 1703387816 | 24/12/2023 04:16:56 |
| 38902 | 7.34 | 55.46 | 972.39 | 1703387798 | 24/12/2023 04:16:38 |
| 38901 | 7.32 | 54.92 | 972.36 | 1703387775 | 24/12/2023 04:16:15 |
| 38900 | 7.32 | 55.32 | 972.42 | 1703387751 | 24/12/2023 04:15:51 |
| 38899 | 7.26 | 54.35 | 972.37 | 1703387680 | 24/12/2023 04:14:40 |
| 38898 | 7.21 | 55.15 | 972.29 | 1703387658 | 24/12/2023 04:14:18 |
| 38897 | 7.23 | 57.05 | 972.39 | 1703387631 | 24/12/2023 04:13:51 |
| 38896 | 7.28 | 56.84 | 972.35 | 1703387598 | 24/12/2023 04:13:18 |
| 38895 | 7.30 | 56.26 | 972.43 | 1703387574 | 24/12/2023 04:12:54 |
| 38894 | 7.31 | 56.36 | 972.38 | 1703387555 | 24/12/2023 04:12:35 |
| 38893 | 7.36 | 56.60 | 972.36 | 1703387522 | 24/12/2023 04:12:02 |
| 38892 | 7.44 | 55.60 | 972.34 | 1703387275 | 24/12/2023 04:07:55 |
| 38891 | 7.49 | 54.11 | 972.34 | 1703387255 | 24/12/2023 04:07:35 |
| 38890 | 7.44 | 52.81 | 972.36 | 1703387228 | 24/12/2023 04:07:08 |
| 38889 | 7.40 | 54.58 | 972.34 | 1703387200 | 24/12/2023 04:06:40 |
| 38888 | 7.29 | 56.29 | 972.48 | 1703386841 | 24/12/2023 04:00:41 |
| 38887 | 7.29 | 54.99 | 972.52 | 1703386814 | 24/12/2023 04:00:14 |
| 38886 | 7.26 | 55.68 | 972.47 | 1703386791 | 24/12/2023 03:59:51 |
| 38885 | 7.24 | 56.73 | 972.52 | 1703386758 | 24/12/2023 03:59:18 |
| 38884 | 7.28 | 56.72 | 972.56 | 1703386731 | 24/12/2023 03:58:51 |
| 38883 | 7.29 | 56.25 | 972.54 | 1703386697 | 24/12/2023 03:58:17 |
| 38882 | 7.29 | 55.20 | 972.54 | 1703386675 | 24/12/2023 03:57:55 |
| 38881 | 7.28 | 55.65 | 972.53 | 1703386641 | 24/12/2023 03:57:21 |
| 38880 | 7.29 | 56.07 | 972.54 | 1703386618 | 24/12/2023 03:56:58 |
| 38879 | 7.28 | 55.88 | 972.57 | 1703386591 | 24/12/2023 03:56:31 |
| 38878 | 7.28 | 55.19 | 972.55 | 1703386563 | 24/12/2023 03:56:03 |
| 38877 | 7.20 | 54.42 | 972.56 | 1703386533 | 24/12/2023 03:55:33 |
| 38876 | 7.13 | 55.29 | 972.59 | 1703386501 | 24/12/2023 03:55:01 |
| 38875 | 7.10 | 56.83 | 972.59 | 1703386475 | 24/12/2023 03:54:35 |
| 38874 | 7.12 | 56.36 | 972.56 | 1703386438 | 24/12/2023 03:53:58 |
| 38873 | 7.10 | 56.80 | 972.58 | 1703386415 | 24/12/2023 03:53:35 |
| 38872 | 7.11 | 57.32 | 972.59 | 1703386385 | 24/12/2023 03:53:05 |
| 38871 | 7.12 | 56.21 | 972.61 | 1703386352 | 24/12/2023 03:52:32 |
| 38870 | 7.13 | 57.10 | 972.65 | 1703386324 | 24/12/2023 03:52:04 |
| 38869 | 7.14 | 57.27 | 972.61 | 1703386300 | 24/12/2023 03:51:40 |
| 38868 | 7.15 | 57.49 | 972.60 | 1703386278 | 24/12/2023 03:51:18 |
| 38867 | 7.19 | 56.21 | 972.63 | 1703386254 | 24/12/2023 03:50:54 |
| 38866 | 7.20 | 56.02 | 972.60 | 1703386238 | 24/12/2023 03:50:38 |
| 38865 | 7.24 | 56.22 | 972.64 | 1703386218 | 24/12/2023 03:50:18 |
| 38864 | 7.29 | 56.19 | 972.65 | 1703386193 | 24/12/2023 03:49:53 |
| 38863 | 7.36 | 53.88 | 972.75 | 1703385963 | 24/12/2023 03:46:03 |
| 38862 | 7.31 | 54.41 | 972.73 | 1703385934 | 24/12/2023 03:45:34 |
| 38861 | 7.26 | 55.98 | 972.73 | 1703385903 | 24/12/2023 03:45:03 |
| 38860 | 7.18 | 56.60 | 972.81 | 1703385558 | 24/12/2023 03:39:18 |
| 38859 | 7.16 | 55.92 | 972.76 | 1703385531 | 24/12/2023 03:38:51 |
| 38858 | 7.20 | 57.29 | 972.80 | 1703385507 | 24/12/2023 03:38:27 |
| 38857 | 7.30 | 57.35 | 972.76 | 1703385434 | 24/12/2023 03:37:14 |
| 38856 | 7.36 | 57.02 | 972.75 | 1703385411 | 24/12/2023 03:36:51 |
| 38855 | 7.41 | 55.88 | 972.74 | 1703385376 | 24/12/2023 03:36:16 |
| 38854 | 7.40 | 54.81 | 972.76 | 1703385354 | 24/12/2023 03:35:54 |
| 38853 | 7.42 | 56.03 | 972.74 | 1703385335 | 24/12/2023 03:35:35 |
| 38852 | 7.47 | 55.94 | 972.72 | 1703385306 | 24/12/2023 03:35:06 |
| 38851 | 7.55 | 55.49 | 972.70 | 1703384994 | 24/12/2023 03:29:54 |
| 38850 | 7.54 | 54.80 | 972.68 | 1703384975 | 24/12/2023 03:29:35 |
| 38849 | 7.56 | 55.39 | 972.71 | 1703384947 | 24/12/2023 03:29:07 |
| 38848 | 7.57 | 55.02 | 972.70 | 1703384920 | 24/12/2023 03:28:40 |
| 38847 | 7.63 | 55.29 | 972.66 | 1703384898 | 24/12/2023 03:28:18 |
| 38846 | 7.65 | 55.04 | 972.69 | 1703384877 | 24/12/2023 03:27:57 |
| 38845 | 7.67 | 54.59 | 972.66 | 1703384851 | 24/12/2023 03:27:31 |
| 38844 | 7.68 | 54.91 | 972.67 | 1703384826 | 24/12/2023 03:27:06 |
| 38843 | 7.71 | 54.31 | 972.66 | 1703384800 | 24/12/2023 03:26:40 |
| 38842 | 7.77 | 53.95 | 972.66 | 1703384778 | 24/12/2023 03:26:18 |
| 38841 | 7.78 | 52.64 | 972.60 | 1703384575 | 24/12/2023 03:22:55 |
| 38840 | 7.73 | 54.87 | 972.63 | 1703383970 | 24/12/2023 03:12:50 |
| 38839 | 7.64 | 56.19 | 972.59 | 1703383365 | 24/12/2023 03:02:45 |
| 38838 | 7.63 | 53.28 | 972.32 | 1703382760 | 24/12/2023 02:52:40 |
| 38837 | 7.72 | 56.15 | 972.27 | 1703382155 | 24/12/2023 02:42:35 |
| 38836 | 7.86 | 52.23 | 972.20 | 1703381550 | 24/12/2023 02:32:30 |
| 38835 | 7.57 | 56.16 | 972.13 | 1703380945 | 24/12/2023 02:22:25 |
| 38834 | 7.53 | 57.79 | 972.08 | 1703380340 | 24/12/2023 02:12:20 |
| 38833 | 7.76 | 57.09 | 972.07 | 1703379735 | 24/12/2023 02:02:15 |
| 38832 | 7.53 | 57.28 | 972.10 | 1703379130 | 24/12/2023 01:52:10 |
| 38831 | 7.39 | 58.84 | 972.19 | 1703378525 | 24/12/2023 01:42:05 |
| 38830 | 7.55 | 58.64 | 972.26 | 1703377919 | 24/12/2023 01:31:59 |
| 38829 | 7.02 | 61.98 | 972.36 | 1703377314 | 24/12/2023 01:21:54 |
| 38828 | 7.18 | 62.29 | 972.45 | 1703376709 | 24/12/2023 01:11:49 |
| 38827 | 7.10 | 62.87 | 972.42 | 1703376104 | 24/12/2023 01:01:44 |
| 38826 | 7.27 | 61.38 | 972.34 | 1703375499 | 24/12/2023 00:51:39 |
| 38825 | 7.35 | 61.94 | 972.48 | 1703374894 | 24/12/2023 00:41:34 |
| 38824 | 7.48 | 61.71 | 972.53 | 1703374289 | 24/12/2023 00:31:29 |
| 38823 | 7.56 | 61.13 | 972.64 | 1703373684 | 24/12/2023 00:21:24 |
| 38822 | 7.38 | 61.06 | 972.45 | 1703373079 | 24/12/2023 00:11:19 |
| 38821 | 7.15 | 63.30 | 972.68 | 1703372474 | 24/12/2023 00:01:14 |
| 38820 | 7.40 | 62.07 | 972.75 | 1703371869 | 23/12/2023 23:51:09 |
| 38819 | 7.61 | 61.08 | 972.82 | 1703371264 | 23/12/2023 23:41:04 |
| 38818 | 7.29 | 63.60 | 972.78 | 1703370659 | 23/12/2023 23:30:59 |
| 38817 | 7.73 | 59.53 | 972.90 | 1703370054 | 23/12/2023 23:20:54 |
| 38816 | 7.17 | 62.42 | 972.95 | 1703369448 | 23/12/2023 23:10:48 |
| 38815 | 7.61 | 61.41 | 972.88 | 1703368843 | 23/12/2023 23:00:43 |
| 38814 | 7.73 | 60.37 | 972.89 | 1703368238 | 23/12/2023 22:50:38 |
| 38813 | 7.85 | 59.47 | 972.89 | 1703367633 | 23/12/2023 22:40:33 |
| 38812 | 7.91 | 58.52 | 972.78 | 1703367028 | 23/12/2023 22:30:28 |
| 38811 | 7.68 | 59.19 | 972.75 | 1703366423 | 23/12/2023 22:20:23 |
| 38810 | 7.49 | 61.69 | 972.95 | 1703365818 | 23/12/2023 22:10:18 |
| 38809 | 7.81 | 58.09 | 972.95 | 1703365213 | 23/12/2023 22:00:13 |
| 38808 | 7.80 | 60.09 | 972.91 | 1703364779 | 23/12/2023 21:52:59 |
| 38807 | 7.85 | 59.93 | 972.88 | 1703364754 | 23/12/2023 21:52:34 |
| 38806 | 7.87 | 59.11 | 972.92 | 1703364723 | 23/12/2023 21:52:03 |
| 38805 | 7.87 | 59.23 | 972.87 | 1703364698 | 23/12/2023 21:51:38 |
| 38804 | 8.04 | 59.48 | 972.75 | 1703364355 | 23/12/2023 21:45:55 |
| 38803 | 8.05 | 58.59 | 972.75 | 1703364337 | 23/12/2023 21:45:37 |
| 38802 | 8.07 | 59.39 | 972.74 | 1703364304 | 23/12/2023 21:45:04 |
| 38801 | 8.08 | 57.93 | 972.78 | 1703364278 | 23/12/2023 21:44:38 |
| 38800 | 8.05 | 59.14 | 972.76 | 1703364254 | 23/12/2023 21:44:14 |
| 38799 | 8.03 | 58.57 | 972.75 | 1703364229 | 23/12/2023 21:43:49 |
| 38798 | 7.97 | 57.77 | 972.75 | 1703364203 | 23/12/2023 21:43:23 |
| 38797 | 7.97 | 58.74 | 972.75 | 1703364178 | 23/12/2023 21:42:58 |
| 38796 | 7.99 | 59.46 | 972.83 | 1703364157 | 23/12/2023 21:42:37 |
| 38795 | 8.06 | 58.33 | 972.73 | 1703364099 | 23/12/2023 21:41:39 |
| 38794 | 7.83 | 59.59 | 972.79 | 1703363756 | 23/12/2023 21:35:56 |
| 38793 | 7.81 | 59.66 | 972.80 | 1703363730 | 23/12/2023 21:35:30 |
| 38792 | 7.78 | 59.99 | 972.79 | 1703363704 | 23/12/2023 21:35:04 |
| 38791 | 7.79 | 60.51 | 972.84 | 1703363681 | 23/12/2023 21:34:41 |
| 38790 | 7.88 | 59.76 | 972.73 | 1703363549 | 23/12/2023 21:32:29 |
| 38789 | 7.84 | 58.87 | 972.79 | 1703363522 | 23/12/2023 21:32:02 |
| 38788 | 7.87 | 59.41 | 972.76 | 1703363217 | 23/12/2023 21:26:57 |
| 38787 | 7.84 | 58.66 | 972.76 | 1703363196 | 23/12/2023 21:26:36 |
| 38786 | 7.77 | 59.07 | 972.73 | 1703363167 | 23/12/2023 21:26:07 |
| 38785 | 7.70 | 59.75 | 972.77 | 1703363141 | 23/12/2023 21:25:41 |
| 38784 | 7.65 | 60.24 | 972.77 | 1703363117 | 23/12/2023 21:25:17 |
| 38783 | 7.62 | 61.02 | 972.87 | 1703363081 | 23/12/2023 21:24:41 |
| 38782 | 7.61 | 60.44 | 972.75 | 1703362873 | 23/12/2023 21:21:13 |
| 38781 | 7.64 | 61.55 | 972.84 | 1703362849 | 23/12/2023 21:20:49 |
| 38780 | 7.66 | 60.97 | 972.79 | 1703362816 | 23/12/2023 21:20:16 |
| 38779 | 7.66 | 60.46 | 972.77 | 1703362785 | 23/12/2023 21:19:45 |
| 38778 | 7.66 | 60.73 | 972.78 | 1703362764 | 23/12/2023 21:19:24 |
| 38777 | 7.65 | 60.21 | 972.78 | 1703362743 | 23/12/2023 21:19:03 |
| 38776 | 7.60 | 59.54 | 972.82 | 1703362718 | 23/12/2023 21:18:38 |
| 38775 | 7.49 | 60.10 | 972.80 | 1703362696 | 23/12/2023 21:18:16 |
| 38774 | 7.46 | 60.85 | 972.83 | 1703362675 | 23/12/2023 21:17:55 |
| 38773 | 7.68 | 60.57 | 972.79 | 1703362401 | 23/12/2023 21:13:21 |
| 38772 | 7.91 | 61.46 | 972.71 | 1703361795 | 23/12/2023 21:03:15 |
| 38771 | 7.78 | 60.81 | 972.59 | 1703361190 | 23/12/2023 20:53:10 |
| 38770 | 7.62 | 61.53 | 972.46 | 1703360585 | 23/12/2023 20:43:05 |
| 38769 | 7.69 | 61.40 | 972.58 | 1703359980 | 23/12/2023 20:33:00 |
| 38768 | 8.16 | 58.02 | 972.71 | 1703359375 | 23/12/2023 20:22:55 |
| 38767 | 8.17 | 59.74 | 972.76 | 1703358770 | 23/12/2023 20:12:50 |
| 38766 | 8.21 | 59.08 | 972.75 | 1703358165 | 23/12/2023 20:02:45 |
| 38765 | 8.09 | 59.46 | 972.69 | 1703357560 | 23/12/2023 19:52:40 |
| 38764 | 8.04 | 59.70 | 972.70 | 1703357532 | 23/12/2023 19:52:12 |
| 38763 | 8.01 | 59.50 | 972.64 | 1703357511 | 23/12/2023 19:51:51 |
| 38762 | 8.09 | 60.58 | 972.65 | 1703357132 | 23/12/2023 19:45:32 |
| 38761 | 8.60 | 59.49 | 972.57 | 1703356527 | 23/12/2023 19:35:27 |
| 38760 | 8.86 | 56.81 | 972.42 | 1703355922 | 23/12/2023 19:25:22 |
| 38759 | 8.73 | 58.02 | 972.38 | 1703355317 | 23/12/2023 19:15:17 |
| 38758 | 8.96 | 58.01 | 972.65 | 1703354712 | 23/12/2023 19:05:12 |
| 38757 | 8.73 | 58.71 | 972.54 | 1703354107 | 23/12/2023 18:55:07 |
| 38756 | 8.54 | 61.86 | 972.41 | 1703353502 | 23/12/2023 18:45:02 |
| 38755 | 8.60 | 61.64 | 972.34 | 1703352897 | 23/12/2023 18:34:57 |
| 38754 | 9.34 | 57.73 | 972.44 | 1703352292 | 23/12/2023 18:24:52 |
| 38753 | 9.71 | 57.11 | 972.35 | 1703351687 | 23/12/2023 18:14:47 |
| 38752 | 9.77 | 55.02 | 972.03 | 1703351082 | 23/12/2023 18:04:42 |
| 38751 | 9.94 | 55.34 | 972.00 | 1703350949 | 23/12/2023 18:02:29 |
| 38750 | 10.07 | 56.00 | 971.90 | 1703350344 | 23/12/2023 17:52:24 |
| 38749 | 10.11 | 56.33 | 971.78 | 1703349739 | 23/12/2023 17:42:19 |
| 38748 | 10.05 | 56.79 | 971.74 | 1703349134 | 23/12/2023 17:32:14 |
| 38747 | 9.91 | 60.37 | 971.63 | 1703348529 | 23/12/2023 17:22:09 |
| 38746 | 10.15 | 59.21 | 971.65 | 1703347924 | 23/12/2023 17:12:04 |
| 38745 | 10.56 | 57.17 | 971.48 | 1703347319 | 23/12/2023 17:01:59 |
| 38744 | 10.85 | 55.91 | 971.48 | 1703346713 | 23/12/2023 16:51:53 |
| 38743 | 11.06 | 57.38 | 971.40 | 1703346108 | 23/12/2023 16:41:48 |
| 38742 | 11.64 | 56.00 | 971.28 | 1703345503 | 23/12/2023 16:31:43 |
| 38741 | 11.29 | 57.53 | 971.24 | 1703344898 | 23/12/2023 16:21:38 |
| 38740 | 12.07 | 54.46 | 971.08 | 1703344293 | 23/12/2023 16:11:33 |
| 38739 | 12.07 | 56.78 | 971.12 | 1703343688 | 23/12/2023 16:01:28 |
| 38738 | 12.54 | 52.93 | 970.96 | 1703343083 | 23/12/2023 15:51:23 |
| 38737 | 12.86 | 53.34 | 970.63 | 1703342478 | 23/12/2023 15:41:18 |
| 38736 | 12.93 | 53.32 | 970.37 | 1703341873 | 23/12/2023 15:31:13 |
| 38735 | 13.58 | 51.08 | 970.17 | 1703341268 | 23/12/2023 15:21:08 |
| 38734 | 13.75 | 49.58 | 969.84 | 1703340663 | 23/12/2023 15:11:03 |
| 38733 | 14.06 | 46.81 | 969.86 | 1703340058 | 23/12/2023 15:00:58 |
| 38732 | 14.04 | 48.27 | 969.70 | 1703339453 | 23/12/2023 14:50:53 |
| 38731 | 14.13 | 50.26 | 969.69 | 1703338848 | 23/12/2023 14:40:48 |
| 38730 | 14.44 | 48.90 | 969.90 | 1703338243 | 23/12/2023 14:30:43 |
| 38729 | 14.21 | 49.75 | 969.96 | 1703337637 | 23/12/2023 14:20:37 |
| 38728 | 13.73 | 53.39 | 969.97 | 1703337032 | 23/12/2023 14:10:32 |
| 38727 | 14.19 | 47.66 | 970.01 | 1703336427 | 23/12/2023 14:00:27 |
| 38726 | 14.05 | 50.56 | 970.09 | 1703335822 | 23/12/2023 13:50:22 |
| 38725 | 13.80 | 51.60 | 970.17 | 1703335217 | 23/12/2023 13:40:17 |
| 38724 | 13.74 | 51.61 | 970.54 | 1703334612 | 23/12/2023 13:30:12 |
| 38723 | 13.76 | 52.68 | 970.58 | 1703334007 | 23/12/2023 13:20:07 |
| 38722 | 13.77 | 52.46 | 970.88 | 1703333402 | 23/12/2023 13:10:02 |
| 38721 | 13.69 | 50.32 | 971.01 | 1703332797 | 23/12/2023 12:59:57 |
| 38720 | 13.43 | 53.09 | 971.21 | 1703332192 | 23/12/2023 12:49:52 |
| 38719 | 13.50 | 51.42 | 971.47 | 1703331587 | 23/12/2023 12:39:47 |
| 38718 | 13.24 | 53.33 | 971.59 | 1703330982 | 23/12/2023 12:29:42 |
| 38717 | 13.08 | 55.62 | 971.95 | 1703330377 | 23/12/2023 12:19:37 |
| 38716 | 13.05 | 50.53 | 972.21 | 1703329772 | 23/12/2023 12:09:32 |
| 38715 | 12.86 | 51.48 | 972.34 | 1703329166 | 23/12/2023 11:59:26 |
| 38714 | 12.42 | 56.49 | 972.64 | 1703328561 | 23/12/2023 11:49:21 |
| 38713 | 12.27 | 56.88 | 972.78 | 1703327956 | 23/12/2023 11:39:16 |
| 38712 | 12.31 | 57.76 | 972.85 | 1703327351 | 23/12/2023 11:29:11 |
| 38711 | 12.16 | 54.78 | 972.92 | 1703326746 | 23/12/2023 11:19:06 |
| 38710 | 11.86 | 56.72 | 972.93 | 1703326141 | 23/12/2023 11:09:01 |
| 38709 | 11.76 | 57.51 | 973.01 | 1703325536 | 23/12/2023 10:58:56 |
| 38708 | 11.66 | 58.37 | 973.03 | 1703324931 | 23/12/2023 10:48:51 |
| 38707 | 11.41 | 56.49 | 972.89 | 1703324326 | 23/12/2023 10:38:46 |
| 38706 | 11.06 | 59.28 | 972.62 | 1703323721 | 23/12/2023 10:28:41 |
| 38705 | 10.82 | 62.16 | 972.31 | 1703323116 | 23/12/2023 10:18:36 |
| 38704 | 10.37 | 63.70 | 972.05 | 1703322511 | 23/12/2023 10:08:31 |
| 38703 | 10.05 | 64.52 | 971.91 | 1703321906 | 23/12/2023 09:58:26 |
| 38702 | 9.62 | 65.00 | 971.87 | 1703321301 | 23/12/2023 09:48:21 |
| 38701 | 9.57 | 64.94 | 971.88 | 1703320696 | 23/12/2023 09:38:16 |
| 38700 | 9.33 | 64.85 | 971.87 | 1703320090 | 23/12/2023 09:28:10 |
| 38699 | 9.02 | 65.63 | 971.90 | 1703319485 | 23/12/2023 09:18:05 |
| 38698 | 8.58 | 66.30 | 971.72 | 1703318880 | 23/12/2023 09:08:00 |
| 38697 | 8.42 | 67.47 | 971.74 | 1703318275 | 23/12/2023 08:57:55 |
| 38696 | 8.40 | 65.72 | 971.77 | 1703317670 | 23/12/2023 08:47:50 |
| 38695 | 8.46 | 64.33 | 971.53 | 1703317065 | 23/12/2023 08:37:45 |
| 38694 | 8.53 | 64.90 | 971.44 | 1703316460 | 23/12/2023 08:27:40 |
| 38693 | 8.45 | 63.33 | 971.44 | 1703315855 | 23/12/2023 08:17:35 |
| 38692 | 8.67 | 63.47 | 971.39 | 1703315250 | 23/12/2023 08:07:30 |
| 38691 | 8.83 | 62.67 | 971.37 | 1703314645 | 23/12/2023 07:57:25 |
| 38690 | 8.31 | 64.68 | 971.50 | 1703314040 | 23/12/2023 07:47:20 |
| 38689 | 7.82 | 68.10 | 971.48 | 1703313435 | 23/12/2023 07:37:15 |
| 38688 | 7.65 | 70.46 | 971.56 | 1703312830 | 23/12/2023 07:27:10 |
| 38687 | 7.70 | 70.36 | 971.47 | 1703312225 | 23/12/2023 07:17:05 |
| 38686 | 7.98 | 68.52 | 971.43 | 1703311620 | 23/12/2023 07:07:00 |
| 38685 | 8.47 | 64.68 | 971.56 | 1703311014 | 23/12/2023 06:56:54 |
| 38684 | 8.50 | 65.76 | 971.50 | 1703310409 | 23/12/2023 06:46:49 |
| 38683 | 8.60 | 64.59 | 971.52 | 1703309804 | 23/12/2023 06:36:44 |
| 38682 | 9.15 | 62.37 | 971.61 | 1703309199 | 23/12/2023 06:26:39 |
| 38681 | 8.53 | 66.57 | 971.44 | 1703308594 | 23/12/2023 06:16:34 |
| 38680 | 8.57 | 65.03 | 971.73 | 1703307989 | 23/12/2023 06:06:29 |
| 38679 | 8.34 | 65.05 | 971.98 | 1703307384 | 23/12/2023 05:56:24 |
| 38678 | 7.91 | 66.97 | 971.99 | 1703306779 | 23/12/2023 05:46:19 |
| 38677 | 7.90 | 68.67 | 971.77 | 1703306174 | 23/12/2023 05:36:14 |
| 38676 | 7.58 | 70.50 | 971.82 | 1703305569 | 23/12/2023 05:26:09 |
| 38675 | 7.63 | 68.70 | 971.86 | 1703304964 | 23/12/2023 05:16:04 |
| 38674 | 7.41 | 71.03 | 971.86 | 1703304359 | 23/12/2023 05:05:59 |
| 38673 | 7.12 | 72.00 | 971.93 | 1703303754 | 23/12/2023 04:55:54 |
| 38672 | 7.34 | 72.20 | 972.01 | 1703303148 | 23/12/2023 04:45:48 |
| 38671 | 7.16 | 72.42 | 971.94 | 1703302543 | 23/12/2023 04:35:43 |
| 38670 | 7.23 | 73.23 | 972.11 | 1703301938 | 23/12/2023 04:25:38 |
| 38669 | 7.36 | 71.83 | 972.02 | 1703301333 | 23/12/2023 04:15:33 |
| 38668 | 7.37 | 72.43 | 972.04 | 1703300728 | 23/12/2023 04:05:28 |
| 38667 | 7.42 | 71.67 | 972.05 | 1703300123 | 23/12/2023 03:55:23 |
| 38666 | 7.33 | 72.60 | 972.20 | 1703299518 | 23/12/2023 03:45:18 |
| 38665 | 7.31 | 73.04 | 972.24 | 1703298913 | 23/12/2023 03:35:13 |
| 38664 | 7.25 | 73.19 | 972.20 | 1703298308 | 23/12/2023 03:25:08 |
| 38663 | 7.24 | 71.94 | 972.12 | 1703297703 | 23/12/2023 03:15:03 |
| 38662 | 7.23 | 73.78 | 972.14 | 1703297098 | 23/12/2023 03:04:58 |
| 38661 | 7.23 | 73.06 | 972.13 | 1703296493 | 23/12/2023 02:54:53 |
| 38660 | 7.44 | 73.02 | 972.06 | 1703295888 | 23/12/2023 02:44:48 |
| 38659 | 7.57 | 72.08 | 972.04 | 1703295283 | 23/12/2023 02:34:43 |
| 38658 | 7.89 | 70.40 | 971.74 | 1703294678 | 23/12/2023 02:24:38 |
| 38657 | 8.00 | 70.85 | 971.60 | 1703294073 | 23/12/2023 02:14:33 |
| 38656 | 8.56 | 68.72 | 971.41 | 1703293467 | 23/12/2023 02:04:27 |
| 38655 | 8.94 | 66.93 | 971.35 | 1703292862 | 23/12/2023 01:54:22 |
| 38654 | 8.98 | 67.65 | 971.28 | 1703292257 | 23/12/2023 01:44:17 |
| 38653 | 8.95 | 67.84 | 971.38 | 1703291652 | 23/12/2023 01:34:12 |
| 38652 | 9.27 | 65.96 | 971.42 | 1703291047 | 23/12/2023 01:24:07 |
| 38651 | 9.11 | 66.46 | 971.57 | 1703290442 | 23/12/2023 01:14:02 |
| 38650 | 9.05 | 67.41 | 971.74 | 1703289837 | 23/12/2023 01:03:57 |
| 38649 | 8.59 | 69.80 | 971.76 | 1703289232 | 23/12/2023 00:53:52 |
| 38648 | 8.64 | 69.21 | 971.66 | 1703288627 | 23/12/2023 00:43:47 |
| 38647 | 8.90 | 69.19 | 971.72 | 1703288022 | 23/12/2023 00:33:42 |
| 38646 | 9.29 | 66.28 | 971.65 | 1703287417 | 23/12/2023 00:23:37 |
| 38645 | 9.01 | 68.14 | 971.65 | 1703286812 | 23/12/2023 00:13:32 |
| 38644 | 9.37 | 66.36 | 971.56 | 1703286207 | 23/12/2023 00:03:27 |
| 38643 | 9.93 | 63.87 | 971.22 | 1703285602 | 22/12/2023 23:53:22 |
| 38642 | 10.49 | 62.02 | 971.02 | 1703284997 | 22/12/2023 23:43:17 |
| 38641 | 10.24 | 62.11 | 971.02 | 1703284391 | 22/12/2023 23:33:11 |
| 38640 | 10.48 | 60.86 | 971.06 | 1703283786 | 22/12/2023 23:23:06 |
| 38639 | 10.22 | 62.46 | 970.89 | 1703283181 | 22/12/2023 23:13:01 |
| 38638 | 9.99 | 63.01 | 970.62 | 1703282576 | 22/12/2023 23:02:56 |
| 38637 | 10.36 | 62.42 | 970.38 | 1703281971 | 22/12/2023 22:52:51 |
| 38636 | 10.66 | 60.04 | 970.19 | 1703281366 | 22/12/2023 22:42:46 |
| 38635 | 10.36 | 61.72 | 969.85 | 1703280761 | 22/12/2023 22:32:41 |
| 38634 | 10.39 | 60.58 | 969.63 | 1703280156 | 22/12/2023 22:22:36 |
| 38633 | 10.28 | 60.37 | 969.32 | 1703279551 | 22/12/2023 22:12:31 |
| 38632 | 10.43 | 57.99 | 969.06 | 1703278946 | 22/12/2023 22:02:26 |
| 38631 | 10.58 | 59.22 | 969.08 | 1703278341 | 22/12/2023 21:52:21 |
| 38630 | 10.35 | 59.26 | 969.04 | 1703277736 | 22/12/2023 21:42:16 |
| 38629 | 10.83 | 57.42 | 968.87 | 1703277131 | 22/12/2023 21:32:11 |
| 38628 | 10.77 | 57.45 | 968.59 | 1703276526 | 22/12/2023 21:22:06 |
| 38627 | 10.68 | 57.15 | 968.36 | 1703275920 | 22/12/2023 21:12:00 |
| 38626 | 10.97 | 56.47 | 968.07 | 1703275315 | 22/12/2023 21:01:55 |
| 38625 | 10.87 | 56.92 | 967.96 | 1703274710 | 22/12/2023 20:51:50 |
| 38624 | 11.00 | 55.47 | 967.91 | 1703274105 | 22/12/2023 20:41:45 |
| 38623 | 10.79 | 57.32 | 967.80 | 1703273500 | 22/12/2023 20:31:40 |
| 38622 | 11.03 | 57.08 | 967.90 | 1703272895 | 22/12/2023 20:21:35 |
| 38621 | 11.03 | 55.48 | 967.76 | 1703272290 | 22/12/2023 20:11:30 |
| 38620 | 11.13 | 55.01 | 967.52 | 1703271685 | 22/12/2023 20:01:25 |
| 38619 | 11.09 | 56.26 | 967.42 | 1703271080 | 22/12/2023 19:51:20 |
| 38618 | 11.50 | 53.43 | 967.36 | 1703270475 | 22/12/2023 19:41:15 |
| 38617 | 11.49 | 54.24 | 967.29 | 1703269870 | 22/12/2023 19:31:10 |
| 38616 | 11.46 | 54.68 | 967.34 | 1703269265 | 22/12/2023 19:21:05 |
| 38615 | 11.38 | 55.31 | 967.30 | 1703268660 | 22/12/2023 19:11:00 |
| 38614 | 11.44 | 55.78 | 967.38 | 1703268055 | 22/12/2023 19:00:55 |
| 38613 | 11.77 | 56.26 | 967.36 | 1703266849 | 22/12/2023 18:40:49 |
| 38612 | 11.66 | 57.90 | 967.22 | 1703266244 | 22/12/2023 18:30:44 |
| 38611 | 11.81 | 58.02 | 967.36 | 1703265639 | 22/12/2023 18:20:39 |
| 38610 | 11.74 | 58.37 | 967.46 | 1703265034 | 22/12/2023 18:10:34 |
| 38609 | 11.70 | 57.66 | 967.16 | 1703264429 | 22/12/2023 18:00:29 |
| 38608 | 11.73 | 58.39 | 967.20 | 1703263824 | 22/12/2023 17:50:24 |
| 38607 | 11.82 | 58.33 | 967.28 | 1703263219 | 22/12/2023 17:40:19 |
| 38606 | 12.02 | 56.90 | 967.07 | 1703262614 | 22/12/2023 17:30:14 |
| 38605 | 12.04 | 58.16 | 966.99 | 1703262009 | 22/12/2023 17:20:09 |
| 38604 | 12.03 | 59.33 | 966.70 | 1703261404 | 22/12/2023 17:10:04 |
| 38603 | 12.17 | 58.20 | 966.59 | 1703260799 | 22/12/2023 16:59:59 |
| 38602 | 12.47 | 56.52 | 966.33 | 1703260194 | 22/12/2023 16:49:54 |
| 38601 | 12.46 | 57.42 | 966.31 | 1703259588 | 22/12/2023 16:39:48 |
| 38600 | 12.73 | 56.13 | 966.37 | 1703258983 | 22/12/2023 16:29:43 |
| 38599 | 12.74 | 56.95 | 966.34 | 1703258378 | 22/12/2023 16:19:38 |
| 38598 | 13.06 | 55.75 | 966.49 | 1703257773 | 22/12/2023 16:09:33 |
| 38597 | 13.04 | 55.20 | 966.47 | 1703257168 | 22/12/2023 15:59:28 |
| 38596 | 13.10 | 55.25 | 966.44 | 1703256563 | 22/12/2023 15:49:23 |
| 38595 | 13.39 | 53.36 | 966.34 | 1703255958 | 22/12/2023 15:39:18 |
| 38594 | 13.47 | 54.02 | 966.36 | 1703255353 | 22/12/2023 15:29:13 |
| 38593 | 13.89 | 51.62 | 966.27 | 1703254748 | 22/12/2023 15:19:08 |
| 38592 | 13.87 | 51.11 | 966.23 | 1703254143 | 22/12/2023 15:09:03 |
| 38591 | 14.33 | 49.67 | 966.12 | 1703253538 | 22/12/2023 14:58:58 |
| 38590 | 14.21 | 50.77 | 966.19 | 1703252933 | 22/12/2023 14:48:53 |
| 38589 | 14.69 | 48.17 | 966.13 | 1703252328 | 22/12/2023 14:38:48 |
| 38588 | 14.56 | 49.96 | 966.23 | 1703251723 | 22/12/2023 14:28:43 |
| 38587 | 14.37 | 51.27 | 966.37 | 1703251118 | 22/12/2023 14:18:38 |
| 38586 | 14.61 | 48.88 | 966.23 | 1703250512 | 22/12/2023 14:08:32 |
| 38585 | 14.64 | 49.54 | 966.11 | 1703249907 | 22/12/2023 13:58:27 |
| 38584 | 14.80 | 48.81 | 966.10 | 1703249302 | 22/12/2023 13:48:22 |
| 38583 | 14.97 | 46.96 | 965.97 | 1703248697 | 22/12/2023 13:38:17 |
| 38582 | 14.90 | 47.90 | 966.15 | 1703248092 | 22/12/2023 13:28:12 |
| 38581 | 14.86 | 50.79 | 966.06 | 1703247487 | 22/12/2023 13:18:07 |
| 38580 | 14.80 | 50.17 | 966.35 | 1703246882 | 22/12/2023 13:08:02 |
| 38579 | 14.48 | 52.22 | 966.22 | 1703246277 | 22/12/2023 12:57:57 |
| 38578 | 14.65 | 51.92 | 966.36 | 1703245672 | 22/12/2023 12:47:52 |
| 38577 | 14.63 | 51.38 | 966.52 | 1703245067 | 22/12/2023 12:37:47 |
| 38576 | 14.48 | 53.75 | 966.60 | 1703244462 | 22/12/2023 12:27:42 |
| 38575 | 14.43 | 54.13 | 966.72 | 1703243857 | 22/12/2023 12:17:37 |
| 38574 | 14.56 | 53.50 | 966.58 | 1703243252 | 22/12/2023 12:07:32 |
| 38573 | 14.52 | 53.45 | 966.64 | 1703242647 | 22/12/2023 11:57:27 |
| 38572 | 14.42 | 53.70 | 966.66 | 1703242042 | 22/12/2023 11:47:22 |
| 38571 | 14.44 | 53.36 | 966.51 | 1703241436 | 22/12/2023 11:37:16 |
| 38570 | 14.32 | 56.51 | 966.66 | 1703240831 | 22/12/2023 11:27:11 |
| 38569 | 14.10 | 55.42 | 966.55 | 1703240226 | 22/12/2023 11:17:06 |
| 38568 | 14.15 | 53.04 | 966.64 | 1703239621 | 22/12/2023 11:07:01 |
| 38567 | 14.17 | 52.51 | 966.70 | 1703239016 | 22/12/2023 10:56:56 |
| 38566 | 14.15 | 52.01 | 966.36 | 1703238411 | 22/12/2023 10:46:51 |
| 38565 | 13.90 | 50.92 | 966.20 | 1703237806 | 22/12/2023 10:36:46 |
| 38564 | 13.79 | 53.42 | 966.07 | 1703237201 | 22/12/2023 10:26:41 |
| 38563 | 13.55 | 50.39 | 965.73 | 1703236596 | 22/12/2023 10:16:36 |
| 38562 | 13.20 | 53.15 | 965.83 | 1703235991 | 22/12/2023 10:06:31 |
| 38561 | 12.94 | 52.00 | 965.57 | 1703235386 | 22/12/2023 09:56:26 |
| 38560 | 12.77 | 53.14 | 965.51 | 1703234781 | 22/12/2023 09:46:21 |
| 38559 | 12.32 | 54.39 | 965.48 | 1703234176 | 22/12/2023 09:36:16 |
| 38558 | 12.24 | 54.39 | 965.25 | 1703233570 | 22/12/2023 09:26:10 |
| 38557 | 11.78 | 57.30 | 965.28 | 1703232965 | 22/12/2023 09:16:05 |
| 38556 | 11.91 | 57.53 | 965.11 | 1703232360 | 22/12/2023 09:06:00 |
| 38555 | 11.76 | 57.81 | 964.82 | 1703231755 | 22/12/2023 08:55:55 |
| 38554 | 11.25 | 60.71 | 964.47 | 1703231150 | 22/12/2023 08:45:50 |
| 38553 | 11.03 | 62.09 | 964.75 | 1703230545 | 22/12/2023 08:35:45 |
| 38552 | 11.13 | 59.88 | 964.68 | 1703229940 | 22/12/2023 08:25:40 |
| 38551 | 11.07 | 58.71 | 964.89 | 1703229335 | 22/12/2023 08:15:35 |
| 38550 | 11.15 | 57.88 | 964.81 | 1703228730 | 22/12/2023 08:05:30 |
| 38549 | 11.34 | 57.87 | 964.64 | 1703228125 | 22/12/2023 07:55:25 |
| 38548 | 11.20 | 58.20 | 964.29 | 1703227520 | 22/12/2023 07:45:20 |
| 38547 | 11.24 | 56.94 | 963.90 | 1703226915 | 22/12/2023 07:35:15 |
| 38546 | 11.54 | 56.56 | 963.89 | 1703226310 | 22/12/2023 07:25:10 |
| 38545 | 11.40 | 57.01 | 963.41 | 1703225705 | 22/12/2023 07:15:05 |
| 38544 | 11.13 | 57.29 | 963.98 | 1703225100 | 22/12/2023 07:05:00 |
| 38543 | 11.40 | 56.40 | 963.71 | 1703224494 | 22/12/2023 06:54:54 |
| 38542 | 11.20 | 57.40 | 963.79 | 1703223889 | 22/12/2023 06:44:49 |
| 38541 | 11.15 | 57.07 | 963.62 | 1703223284 | 22/12/2023 06:34:44 |
| 38540 | 11.29 | 56.10 | 963.77 | 1703222679 | 22/12/2023 06:24:39 |
| 38539 | 11.18 | 56.24 | 963.63 | 1703222074 | 22/12/2023 06:14:34 |
| 38538 | 11.33 | 54.98 | 963.67 | 1703221469 | 22/12/2023 06:04:29 |
| 38537 | 11.43 | 55.28 | 963.47 | 1703220864 | 22/12/2023 05:54:24 |
| 38536 | 11.33 | 55.60 | 963.57 | 1703220259 | 22/12/2023 05:44:19 |
| 38535 | 11.46 | 55.21 | 963.65 | 1703219654 | 22/12/2023 05:34:14 |
| 38534 | 11.23 | 57.95 | 963.96 | 1703219049 | 22/12/2023 05:24:09 |
| 38533 | 10.99 | 58.72 | 963.76 | 1703218444 | 22/12/2023 05:14:04 |
| 38532 | 11.37 | 58.68 | 963.72 | 1703217839 | 22/12/2023 05:03:59 |
| 38531 | 11.31 | 59.37 | 963.61 | 1703217234 | 22/12/2023 04:53:54 |
| 38530 | 11.56 | 57.87 | 963.83 | 1703216629 | 22/12/2023 04:43:49 |
| 38529 | 11.31 | 59.12 | 963.77 | 1703216023 | 22/12/2023 04:33:43 |
| 38528 | 11.41 | 59.08 | 964.09 | 1703215418 | 22/12/2023 04:23:38 |
| 38527 | 11.57 | 57.93 | 964.11 | 1703214813 | 22/12/2023 04:13:33 |
| 38526 | 11.82 | 56.97 | 964.39 | 1703214208 | 22/12/2023 04:03:28 |
| 38525 | 11.77 | 58.10 | 964.22 | 1703213603 | 22/12/2023 03:53:23 |
| 38524 | 11.89 | 57.79 | 964.11 | 1703212998 | 22/12/2023 03:43:18 |
| 38523 | 11.77 | 59.39 | 964.12 | 1703212393 | 22/12/2023 03:33:13 |
| 38522 | 11.83 | 56.35 | 964.23 | 1703211788 | 22/12/2023 03:23:08 |
| 38521 | 11.69 | 59.80 | 964.30 | 1703211183 | 22/12/2023 03:13:03 |
| 38520 | 11.91 | 58.19 | 964.53 | 1703210578 | 22/12/2023 03:02:58 |
| 38519 | 11.77 | 59.85 | 964.62 | 1703209973 | 22/12/2023 02:52:53 |
| 38518 | 11.85 | 59.53 | 964.44 | 1703209368 | 22/12/2023 02:42:48 |
| 38517 | 11.92 | 61.51 | 964.15 | 1703208763 | 22/12/2023 02:32:43 |
| 38516 | 11.82 | 62.24 | 964.46 | 1703208158 | 22/12/2023 02:22:38 |
| 38515 | 12.03 | 62.62 | 964.31 | 1703207553 | 22/12/2023 02:12:33 |
| 38514 | 12.02 | 63.52 | 964.33 | 1703206947 | 22/12/2023 02:02:27 |
| 38513 | 12.23 | 63.53 | 964.39 | 1703206342 | 22/12/2023 01:52:22 |
| 38512 | 12.05 | 65.84 | 964.28 | 1703205737 | 22/12/2023 01:42:17 |
| 38511 | 12.29 | 63.90 | 964.36 | 1703205132 | 22/12/2023 01:32:12 |
| 38510 | 12.28 | 63.85 | 964.32 | 1703204527 | 22/12/2023 01:22:07 |
| 38509 | 11.98 | 66.08 | 964.06 | 1703203922 | 22/12/2023 01:12:02 |
| 38508 | 11.97 | 65.94 | 964.35 | 1703203317 | 22/12/2023 01:01:57 |
| 38507 | 12.18 | 65.82 | 964.48 | 1703202712 | 22/12/2023 00:51:52 |
| 38506 | 12.47 | 63.72 | 964.44 | 1703202107 | 22/12/2023 00:41:47 |
| 38505 | 12.60 | 63.39 | 964.11 | 1703201502 | 22/12/2023 00:31:42 |
| 38504 | 12.68 | 62.38 | 964.00 | 1703200897 | 22/12/2023 00:21:37 |
| 38503 | 12.18 | 66.37 | 964.09 | 1703200292 | 22/12/2023 00:11:32 |
| 38502 | 12.29 | 65.71 | 964.25 | 1703199687 | 22/12/2023 00:01:27 |
| 38501 | 12.22 | 64.75 | 964.08 | 1703199081 | 21/12/2023 23:51:21 |
| 38500 | 11.92 | 66.38 | 963.95 | 1703198476 | 21/12/2023 23:41:16 |
| 38499 | 12.03 | 65.61 | 964.04 | 1703197871 | 21/12/2023 23:31:11 |
| 38498 | 12.09 | 67.14 | 964.26 | 1703197266 | 21/12/2023 23:21:06 |
| 38497 | 11.76 | 67.72 | 964.36 | 1703196661 | 21/12/2023 23:11:01 |
| 38496 | 11.59 | 67.67 | 964.61 | 1703196056 | 21/12/2023 23:00:56 |
| 38495 | 11.66 | 68.31 | 964.62 | 1703195451 | 21/12/2023 22:50:51 |
| 38494 | 11.52 | 68.59 | 964.88 | 1703194846 | 21/12/2023 22:40:46 |
| 38493 | 11.26 | 70.03 | 964.75 | 1703194241 | 21/12/2023 22:30:41 |
| 38492 | 11.80 | 67.73 | 965.00 | 1703193636 | 21/12/2023 22:20:36 |
| 38491 | 11.71 | 67.73 | 964.95 | 1703193031 | 21/12/2023 22:10:31 |
| 38490 | 11.44 | 70.49 | 965.00 | 1703192426 | 21/12/2023 22:00:26 |
| 38489 | 11.62 | 68.92 | 965.14 | 1703191821 | 21/12/2023 21:50:21 |
| 38488 | 11.63 | 69.85 | 965.33 | 1703191216 | 21/12/2023 21:40:16 |
| 38487 | 11.44 | 71.78 | 965.50 | 1703190610 | 21/12/2023 21:30:10 |
| 38486 | 11.47 | 71.09 | 965.49 | 1703190005 | 21/12/2023 21:20:05 |
| 38485 | 11.37 | 72.33 | 965.74 | 1703189400 | 21/12/2023 21:10:00 |
| 38484 | 10.89 | 74.19 | 965.84 | 1703188795 | 21/12/2023 20:59:55 |
| 38483 | 10.49 | 76.74 | 965.99 | 1703188190 | 21/12/2023 20:49:50 |
| 38482 | 10.51 | 77.59 | 966.51 | 1703187585 | 21/12/2023 20:39:45 |
| 38481 | 10.66 | 77.24 | 966.56 | 1703186980 | 21/12/2023 20:29:40 |
| 38480 | 10.90 | 75.99 | 966.86 | 1703186375 | 21/12/2023 20:19:35 |
| 38479 | 10.62 | 77.55 | 967.14 | 1703185770 | 21/12/2023 20:09:30 |
| 38478 | 10.51 | 79.07 | 967.12 | 1703185165 | 21/12/2023 19:59:25 |
| 38477 | 10.36 | 80.22 | 966.99 | 1703184560 | 21/12/2023 19:49:20 |
| 38476 | 9.59 | 84.48 | 967.24 | 1703183955 | 21/12/2023 19:39:15 |
| 38475 | 8.84 | 88.16 | 967.38 | 1703183349 | 21/12/2023 19:29:09 |
| 38474 | 8.73 | 88.21 | 967.64 | 1703182744 | 21/12/2023 19:19:04 |
| 38473 | 8.84 | 87.28 | 967.89 | 1703182139 | 21/12/2023 19:08:59 |
| 38472 | 8.98 | 86.60 | 968.04 | 1703181534 | 21/12/2023 18:58:54 |
| 38471 | 9.06 | 85.88 | 968.06 | 1703180929 | 21/12/2023 18:48:49 |
| 38470 | 9.32 | 84.89 | 968.20 | 1703180324 | 21/12/2023 18:38:44 |
| 38469 | 9.34 | 84.04 | 968.16 | 1703179719 | 21/12/2023 18:28:39 |
| 38468 | 9.61 | 82.79 | 968.06 | 1703179114 | 21/12/2023 18:18:34 |
| 38467 | 9.57 | 83.39 | 968.09 | 1703178509 | 21/12/2023 18:08:29 |
| 38466 | 9.71 | 82.04 | 968.21 | 1703177904 | 21/12/2023 17:58:24 |
| 38465 | 10.09 | 81.06 | 968.20 | 1703177299 | 21/12/2023 17:48:19 |
| 38464 | 10.36 | 80.68 | 968.27 | 1703176694 | 21/12/2023 17:38:14 |
| 38463 | 10.61 | 79.15 | 968.40 | 1703176089 | 21/12/2023 17:28:09 |
| 38462 | 10.65 | 79.76 | 968.40 | 1703175484 | 21/12/2023 17:18:04 |
| 38461 | 11.27 | 76.51 | 968.51 | 1703174878 | 21/12/2023 17:07:58 |
| 38460 | 11.69 | 74.54 | 968.30 | 1703174273 | 21/12/2023 16:57:53 |
| 38459 | 11.85 | 74.41 | 968.22 | 1703173668 | 21/12/2023 16:47:48 |
| 38458 | 12.08 | 73.78 | 968.04 | 1703173063 | 21/12/2023 16:37:43 |
| 38457 | 12.55 | 69.94 | 967.71 | 1703172458 | 21/12/2023 16:27:38 |
| 38456 | 12.89 | 68.42 | 967.15 | 1703171853 | 21/12/2023 16:17:33 |
| 38455 | 12.68 | 69.58 | 966.80 | 1703171248 | 21/12/2023 16:07:28 |
| 38454 | 12.55 | 71.19 | 967.03 | 1703170643 | 21/12/2023 15:57:23 |
| 38453 | 12.42 | 70.59 | 967.22 | 1703170038 | 21/12/2023 15:47:18 |
| 38452 | 12.44 | 71.56 | 967.24 | 1703169433 | 21/12/2023 15:37:13 |
| 38451 | 12.40 | 72.22 | 967.65 | 1703168828 | 21/12/2023 15:27:08 |
| 38450 | 12.83 | 68.86 | 968.14 | 1703168223 | 21/12/2023 15:17:03 |
| 38449 | 12.78 | 68.66 | 968.20 | 1703167618 | 21/12/2023 15:06:58 |
| 38448 | 12.67 | 68.06 | 968.20 | 1703167013 | 21/12/2023 14:56:53 |
| 38447 | 12.49 | 69.39 | 968.20 | 1703166407 | 21/12/2023 14:46:47 |
| 38446 | 12.50 | 67.48 | 968.34 | 1703165802 | 21/12/2023 14:36:42 |
| 38445 | 12.20 | 68.33 | 968.61 | 1703165197 | 21/12/2023 14:26:37 |
| 38444 | 11.67 | 65.15 | 969.02 | 1703164592 | 21/12/2023 14:16:32 |
| 38443 | 11.75 | 61.49 | 969.53 | 1703163987 | 21/12/2023 14:06:27 |
| 38442 | 11.72 | 61.24 | 969.83 | 1703163382 | 21/12/2023 13:56:22 |
| 38441 | 11.51 | 65.58 | 969.86 | 1703162777 | 21/12/2023 13:46:17 |
| 38440 | 11.37 | 66.18 | 969.90 | 1703162172 | 21/12/2023 13:36:12 |
| 38439 | 11.48 | 65.66 | 970.12 | 1703161567 | 21/12/2023 13:26:07 |
| 38438 | 11.62 | 63.09 | 970.18 | 1703160962 | 21/12/2023 13:16:02 |
| 38437 | 11.93 | 58.86 | 970.54 | 1703160357 | 21/12/2023 13:05:57 |
| 38436 | 11.94 | 62.95 | 970.69 | 1703159752 | 21/12/2023 12:55:52 |
| 38435 | 11.97 | 62.18 | 971.02 | 1703159147 | 21/12/2023 12:45:47 |
| 38434 | 12.03 | 61.85 | 971.29 | 1703158542 | 21/12/2023 12:35:42 |
| 38433 | 12.01 | 59.14 | 971.27 | 1703157936 | 21/12/2023 12:25:36 |
| 38432 | 11.89 | 57.13 | 971.16 | 1703157331 | 21/12/2023 12:15:31 |
| 38431 | 11.93 | 58.09 | 971.10 | 1703156726 | 21/12/2023 12:05:26 |
| 38430 | 11.76 | 55.34 | 970.98 | 1703156121 | 21/12/2023 11:55:21 |
| 38429 | 11.83 | 58.71 | 971.09 | 1703155516 | 21/12/2023 11:45:16 |
| 38428 | 11.81 | 60.27 | 971.28 | 1703154911 | 21/12/2023 11:35:11 |
| 38427 | 11.72 | 54.74 | 971.41 | 1703154306 | 21/12/2023 11:25:06 |
| 38426 | 11.75 | 55.77 | 971.84 | 1703153701 | 21/12/2023 11:15:01 |
| 38425 | 11.13 | 55.56 | 971.74 | 1703153096 | 21/12/2023 11:04:56 |
| 38424 | 10.92 | 57.99 | 971.92 | 1703152491 | 21/12/2023 10:54:51 |
| 38423 | 10.14 | 59.08 | 971.99 | 1703151886 | 21/12/2023 10:44:46 |
| 38422 | 10.17 | 61.01 | 972.16 | 1703151281 | 21/12/2023 10:34:41 |
| 38421 | 10.29 | 61.62 | 972.22 | 1703150676 | 21/12/2023 10:24:36 |
| 38420 | 10.56 | 54.90 | 972.07 | 1703150070 | 21/12/2023 10:14:30 |
| 38419 | 10.40 | 55.07 | 971.86 | 1703149465 | 21/12/2023 10:04:25 |
| 38418 | 9.63 | 61.64 | 971.86 | 1703148860 | 21/12/2023 09:54:20 |
| 38417 | 9.07 | 62.89 | 972.01 | 1703148255 | 21/12/2023 09:44:15 |
| 38416 | 8.54 | 61.35 | 971.99 | 1703147650 | 21/12/2023 09:34:10 |
| 38415 | 8.05 | 65.47 | 971.93 | 1703147045 | 21/12/2023 09:24:05 |
| 38414 | 7.58 | 63.83 | 972.07 | 1703146440 | 21/12/2023 09:14:00 |
| 38413 | 7.29 | 65.00 | 971.99 | 1703145835 | 21/12/2023 09:03:55 |
| 38412 | 7.36 | 63.50 | 971.76 | 1703145230 | 21/12/2023 08:53:50 |
| 38411 | 7.38 | 62.46 | 971.78 | 1703144625 | 21/12/2023 08:43:45 |
| 38410 | 6.86 | 65.87 | 972.11 | 1703144020 | 21/12/2023 08:33:40 |
| 38409 | 5.95 | 67.87 | 972.28 | 1703143415 | 21/12/2023 08:23:35 |
| 38408 | 5.63 | 68.35 | 972.37 | 1703142810 | 21/12/2023 08:13:30 |
| 38407 | 5.19 | 69.62 | 972.06 | 1703142205 | 21/12/2023 08:03:25 |
| 38406 | 4.86 | 69.95 | 972.27 | 1703141600 | 21/12/2023 07:53:20 |
| 38405 | 4.82 | 70.34 | 972.34 | 1703140994 | 21/12/2023 07:43:14 |
| 38404 | 4.98 | 70.56 | 972.21 | 1703140389 | 21/12/2023 07:33:09 |
| 38403 | 4.77 | 71.68 | 972.07 | 1703139784 | 21/12/2023 07:23:04 |
| 38402 | 4.62 | 71.05 | 971.69 | 1703139179 | 21/12/2023 07:12:59 |
| 38401 | 4.55 | 70.59 | 971.58 | 1703138574 | 21/12/2023 07:02:54 |
| 38400 | 4.74 | 67.88 | 971.24 | 1703137969 | 21/12/2023 06:52:49 |
| 38399 | 4.69 | 68.38 | 971.25 | 1703137364 | 21/12/2023 06:42:44 |
| 38398 | 4.70 | 69.47 | 971.43 | 1703136759 | 21/12/2023 06:32:39 |
| 38397 | 5.03 | 67.88 | 971.23 | 1703136154 | 21/12/2023 06:22:34 |
| 38396 | 5.42 | 64.74 | 971.28 | 1703135549 | 21/12/2023 06:12:29 |
| 38395 | 5.88 | 63.11 | 971.49 | 1703134944 | 21/12/2023 06:02:24 |
| 38394 | 6.34 | 62.03 | 971.61 | 1703134339 | 21/12/2023 05:52:19 |
| 38393 | 6.44 | 58.36 | 971.49 | 1703133734 | 21/12/2023 05:42:14 |
| 38392 | 6.26 | 59.87 | 971.53 | 1703133129 | 21/12/2023 05:32:09 |
| 38391 | 6.23 | 60.94 | 971.71 | 1703132524 | 21/12/2023 05:22:04 |
| 38390 | 5.97 | 60.98 | 971.55 | 1703131918 | 21/12/2023 05:11:58 |
| 38389 | 5.79 | 63.26 | 971.49 | 1703131313 | 21/12/2023 05:01:53 |
| 38388 | 5.97 | 61.80 | 971.28 | 1703130708 | 21/12/2023 04:51:48 |
| 38387 | 6.02 | 62.69 | 971.33 | 1703130103 | 21/12/2023 04:41:43 |
| 38386 | 6.48 | 58.06 | 971.35 | 1703129498 | 21/12/2023 04:31:38 |
| 38385 | 6.84 | 58.21 | 971.45 | 1703128893 | 21/12/2023 04:21:33 |
| 38384 | 6.89 | 56.63 | 971.19 | 1703128288 | 21/12/2023 04:11:28 |
| 38383 | 6.95 | 56.28 | 971.31 | 1703127683 | 21/12/2023 04:01:23 |
| 38382 | 6.87 | 57.12 | 971.45 | 1703127078 | 21/12/2023 03:51:18 |
| 38381 | 6.70 | 60.17 | 971.33 | 1703126473 | 21/12/2023 03:41:13 |
| 38380 | 7.04 | 58.88 | 971.52 | 1703125868 | 21/12/2023 03:31:08 |
| 38379 | 6.68 | 59.23 | 971.44 | 1703125263 | 21/12/2023 03:21:03 |
| 38378 | 6.58 | 61.23 | 971.45 | 1703124658 | 21/12/2023 03:10:58 |
| 38377 | 6.87 | 60.13 | 971.70 | 1703124053 | 21/12/2023 03:00:53 |
| 38376 | 6.89 | 58.67 | 971.66 | 1703123448 | 21/12/2023 02:50:48 |
| 38375 | 6.85 | 58.95 | 971.48 | 1703122842 | 21/12/2023 02:40:42 |
| 38374 | 6.69 | 60.24 | 971.63 | 1703122237 | 21/12/2023 02:30:37 |
| 38373 | 6.73 | 59.72 | 971.36 | 1703121632 | 21/12/2023 02:20:32 |
| 38372 | 6.48 | 60.58 | 971.51 | 1703121027 | 21/12/2023 02:10:27 |
| 38371 | 6.05 | 62.75 | 971.37 | 1703120422 | 21/12/2023 02:00:22 |
| 38370 | 6.85 | 59.81 | 971.40 | 1703119817 | 21/12/2023 01:50:17 |
| 38369 | 6.91 | 58.92 | 971.43 | 1703119212 | 21/12/2023 01:40:12 |
| 38368 | 7.18 | 56.50 | 971.27 | 1703118607 | 21/12/2023 01:30:07 |
| 38367 | 6.93 | 58.48 | 971.45 | 1703118002 | 21/12/2023 01:20:02 |
| 38366 | 6.96 | 59.43 | 971.32 | 1703117397 | 21/12/2023 01:09:57 |
| 38365 | 7.03 | 59.22 | 971.30 | 1703116792 | 21/12/2023 00:59:52 |
| 38364 | 7.13 | 58.34 | 971.06 | 1703116187 | 21/12/2023 00:49:47 |
| 38363 | 7.29 | 55.91 | 971.10 | 1703115582 | 21/12/2023 00:39:42 |
| 38362 | 7.44 | 56.11 | 971.17 | 1703114977 | 21/12/2023 00:29:37 |
| 38361 | 7.04 | 59.96 | 971.04 | 1703114371 | 21/12/2023 00:19:31 |
| 38360 | 7.14 | 58.66 | 971.08 | 1703113766 | 21/12/2023 00:09:26 |
| 38359 | 7.01 | 59.10 | 971.13 | 1703113161 | 20/12/2023 23:59:21 |
| 38358 | 7.19 | 57.37 | 971.22 | 1703112556 | 20/12/2023 23:49:16 |
| 38357 | 6.89 | 58.85 | 971.25 | 1703111951 | 20/12/2023 23:39:11 |
| 38356 | 7.09 | 58.22 | 971.20 | 1703111346 | 20/12/2023 23:29:06 |
| 38355 | 7.20 | 55.74 | 971.23 | 1703110741 | 20/12/2023 23:19:01 |
| 38354 | 6.80 | 57.65 | 971.23 | 1703110136 | 20/12/2023 23:08:56 |
| 38353 | 6.87 | 59.89 | 971.42 | 1703109531 | 20/12/2023 22:58:51 |
| 38352 | 7.09 | 57.55 | 971.40 | 1703108926 | 20/12/2023 22:48:46 |
| 38351 | 7.11 | 58.66 | 971.31 | 1703108321 | 20/12/2023 22:38:41 |
| 38350 | 7.04 | 57.69 | 971.27 | 1703107716 | 20/12/2023 22:28:36 |
| 38349 | 6.94 | 61.05 | 971.22 | 1703107111 | 20/12/2023 22:18:31 |
| 38348 | 6.75 | 62.16 | 971.37 | 1703106506 | 20/12/2023 22:08:26 |
| 38347 | 6.80 | 61.48 | 971.28 | 1703105900 | 20/12/2023 21:58:20 |
| 38346 | 6.76 | 61.85 | 971.28 | 1703105295 | 20/12/2023 21:48:15 |
| 38345 | 6.58 | 62.75 | 971.08 | 1703104690 | 20/12/2023 21:38:10 |
| 38344 | 6.83 | 61.53 | 971.07 | 1703104085 | 20/12/2023 21:28:05 |
| 38343 | 6.15 | 64.04 | 970.97 | 1703103480 | 20/12/2023 21:18:00 |
| 38342 | 6.24 | 64.14 | 971.12 | 1703102875 | 20/12/2023 21:07:55 |
| 38341 | 5.98 | 66.08 | 971.05 | 1703102270 | 20/12/2023 20:57:50 |
| 38340 | 5.87 | 66.92 | 971.04 | 1703101665 | 20/12/2023 20:47:45 |
| 38339 | 5.93 | 70.02 | 970.98 | 1703101060 | 20/12/2023 20:37:40 |
| 38338 | 6.36 | 62.96 | 970.97 | 1703100455 | 20/12/2023 20:27:35 |
| 38337 | 6.56 | 64.08 | 970.87 | 1703099850 | 20/12/2023 20:17:30 |
| 38336 | 7.10 | 62.00 | 970.93 | 1703099245 | 20/12/2023 20:07:25 |
| 38335 | 7.06 | 63.16 | 970.66 | 1703098640 | 20/12/2023 19:57:20 |
| 38334 | 6.73 | 64.78 | 970.67 | 1703098035 | 20/12/2023 19:47:15 |
| 38333 | 6.80 | 66.05 | 970.62 | 1703097429 | 20/12/2023 19:37:09 |
| 38332 | 7.04 | 65.52 | 970.63 | 1703096824 | 20/12/2023 19:27:04 |
| 38331 | 6.74 | 69.08 | 970.60 | 1703096219 | 20/12/2023 19:16:59 |
| 38330 | 7.13 | 66.43 | 970.44 | 1703095614 | 20/12/2023 19:06:54 |
| 38329 | 7.64 | 64.64 | 970.40 | 1703095009 | 20/12/2023 18:56:49 |
| 38328 | 8.23 | 62.79 | 970.21 | 1703094404 | 20/12/2023 18:46:44 |
| 38327 | 8.29 | 62.66 | 970.02 | 1703093799 | 20/12/2023 18:36:39 |
| 38326 | 8.19 | 63.31 | 969.76 | 1703093194 | 20/12/2023 18:26:34 |
| 38325 | 8.42 | 61.95 | 969.69 | 1703092589 | 20/12/2023 18:16:29 |
| 38324 | 9.00 | 60.83 | 969.65 | 1703091984 | 20/12/2023 18:06:24 |
| 38323 | 9.08 | 58.80 | 969.52 | 1703091379 | 20/12/2023 17:56:19 |
| 38322 | 9.07 | 61.97 | 969.68 | 1703090774 | 20/12/2023 17:46:14 |
| 38321 | 8.80 | 64.65 | 969.73 | 1703090169 | 20/12/2023 17:36:09 |
| 38320 | 9.42 | 61.81 | 969.70 | 1703089564 | 20/12/2023 17:26:04 |
| 38319 | 9.66 | 59.43 | 969.54 | 1703088958 | 20/12/2023 17:15:58 |
| 38318 | 9.64 | 59.13 | 969.47 | 1703088355 | 20/12/2023 17:05:55 |
| 38317 | 9.77 | 62.13 | 969.36 | 1703087748 | 20/12/2023 16:55:48 |
| 38316 | 9.89 | 67.28 | 969.31 | 1703087143 | 20/12/2023 16:45:43 |
| 38315 | 10.19 | 64.50 | 969.24 | 1703086538 | 20/12/2023 16:35:38 |
| 38314 | 10.21 | 60.31 | 969.29 | 1703085933 | 20/12/2023 16:25:33 |
| 38313 | 9.83 | 67.35 | 969.10 | 1703085328 | 20/12/2023 16:15:28 |
| 38312 | 9.08 | 79.13 | 969.10 | 1703084723 | 20/12/2023 16:05:23 |
| 38311 | 8.49 | 95.73 | 969.12 | 1703084118 | 20/12/2023 15:55:18 |
| 38310 | 8.38 | 98.33 | 969.04 | 1703083513 | 20/12/2023 15:45:13 |
| 38309 | 8.46 | 97.23 | 969.08 | 1703082908 | 20/12/2023 15:35:08 |
| 38308 | 8.47 | 98.73 | 968.99 | 1703082303 | 20/12/2023 15:25:03 |
| 38307 | 8.29 | 97.92 | 968.96 | 1703081698 | 20/12/2023 15:14:58 |
| 38306 | 8.39 | 97.79 | 968.97 | 1703081093 | 20/12/2023 15:04:53 |
| 38305 | 8.42 | 96.19 | 968.89 | 1703080487 | 20/12/2023 14:54:47 |
| 38304 | 8.57 | 94.68 | 969.04 | 1703079882 | 20/12/2023 14:44:42 |
| 38303 | 8.79 | 93.42 | 969.15 | 1703079277 | 20/12/2023 14:34:37 |
| 38302 | 8.83 | 91.20 | 969.09 | 1703078672 | 20/12/2023 14:24:32 |
| 38301 | 9.00 | 89.77 | 968.97 | 1703078067 | 20/12/2023 14:14:27 |
| 38300 | 9.23 | 87.40 | 968.90 | 1703077462 | 20/12/2023 14:04:22 |
| 38299 | 9.35 | 84.66 | 969.24 | 1703076857 | 20/12/2023 13:54:17 |
| 38298 | 9.40 | 83.74 | 969.19 | 1703076252 | 20/12/2023 13:44:12 |
| 38297 | 9.21 | 87.10 | 969.31 | 1703075647 | 20/12/2023 13:34:07 |
| 38296 | 8.92 | 83.76 | 969.40 | 1703075042 | 20/12/2023 13:24:02 |
| 38295 | 8.47 | 84.40 | 969.33 | 1703074437 | 20/12/2023 13:13:57 |
| 38294 | 8.10 | 85.05 | 969.52 | 1703073832 | 20/12/2023 13:03:52 |
| 38293 | 7.86 | 85.56 | 969.63 | 1703073227 | 20/12/2023 12:53:47 |
| 38292 | 7.62 | 83.38 | 969.85 | 1703072622 | 20/12/2023 12:43:42 |
| 38291 | 7.49 | 83.47 | 969.86 | 1703072017 | 20/12/2023 12:33:37 |
| 38290 | 7.35 | 83.03 | 969.97 | 1703071412 | 20/12/2023 12:23:32 |
| 38289 | 7.60 | 87.96 | 970.11 | 1703070806 | 20/12/2023 12:13:26 |
| 38288 | 7.49 | 90.60 | 970.15 | 1703070201 | 20/12/2023 12:03:21 |
| 38287 | 7.05 | 90.05 | 970.11 | 1703069596 | 20/12/2023 11:53:16 |
| 38286 | 6.93 | 85.61 | 970.25 | 1703068991 | 20/12/2023 11:43:11 |
| 38285 | 7.06 | 88.73 | 970.45 | 1703068386 | 20/12/2023 11:33:06 |
| 38284 | 6.96 | 88.73 | 970.53 | 1703067781 | 20/12/2023 11:23:01 |
| 38283 | 6.60 | 85.71 | 970.53 | 1703067176 | 20/12/2023 11:12:56 |
| 38282 | 6.39 | 85.46 | 970.81 | 1703066571 | 20/12/2023 11:02:51 |
| 38281 | 6.34 | 84.00 | 970.81 | 1703065966 | 20/12/2023 10:52:46 |
| 38280 | 6.37 | 83.75 | 970.78 | 1703065361 | 20/12/2023 10:42:41 |
| 38279 | 6.34 | 81.62 | 970.92 | 1703064756 | 20/12/2023 10:32:36 |
| 38278 | 5.97 | 88.43 | 970.81 | 1703064151 | 20/12/2023 10:22:31 |
| 38277 | 5.83 | 91.01 | 970.63 | 1703063546 | 20/12/2023 10:12:26 |
| 38276 | 5.72 | 84.79 | 970.72 | 1703062941 | 20/12/2023 10:02:21 |
| 38275 | 5.61 | 89.67 | 970.67 | 1703062336 | 20/12/2023 09:52:16 |
| 38274 | 5.15 | 87.52 | 970.58 | 1703061730 | 20/12/2023 09:42:10 |
| 38273 | 5.00 | 87.43 | 970.49 | 1703061125 | 20/12/2023 09:32:05 |
| 38272 | 4.59 | 83.40 | 970.15 | 1703060520 | 20/12/2023 09:22:00 |
| 38271 | 4.68 | 82.17 | 970.24 | 1703059915 | 20/12/2023 09:11:55 |
| 38270 | 4.59 | 84.25 | 970.49 | 1703059310 | 20/12/2023 09:01:50 |
| 38269 | 4.41 | 84.30 | 970.61 | 1703058705 | 20/12/2023 08:51:45 |
| 38268 | 4.37 | 82.76 | 970.47 | 1703058100 | 20/12/2023 08:41:40 |
| 38267 | 4.41 | 81.76 | 970.51 | 1703057495 | 20/12/2023 08:31:35 |
| 38266 | 4.57 | 84.78 | 970.56 | 1703056890 | 20/12/2023 08:21:30 |
| 38265 | 4.59 | 83.57 | 970.71 | 1703056285 | 20/12/2023 08:11:25 |
| 38264 | 4.63 | 79.01 | 970.75 | 1703055680 | 20/12/2023 08:01:20 |
| 38263 | 4.76 | 77.31 | 970.67 | 1703055075 | 20/12/2023 07:51:15 |
| 38262 | 5.31 | 73.80 | 970.65 | 1703054470 | 20/12/2023 07:41:10 |
| 38261 | 5.69 | 72.37 | 970.59 | 1703053865 | 20/12/2023 07:31:05 |
| 38260 | 5.84 | 73.96 | 970.72 | 1703053259 | 20/12/2023 07:20:59 |
| 38259 | 5.55 | 76.68 | 970.84 | 1703052654 | 20/12/2023 07:10:54 |
| 38258 | 5.48 | 73.55 | 970.78 | 1703052049 | 20/12/2023 07:00:49 |
| 38257 | 5.48 | 73.80 | 970.75 | 1703051444 | 20/12/2023 06:50:44 |
| 38256 | 4.99 | 80.97 | 970.92 | 1703050839 | 20/12/2023 06:40:39 |
| 38255 | 4.68 | 82.35 | 970.86 | 1703050234 | 20/12/2023 06:30:34 |
| 38254 | 4.42 | 86.15 | 970.92 | 1703049629 | 20/12/2023 06:20:29 |
| 38253 | 4.22 | 85.60 | 971.16 | 1703049024 | 20/12/2023 06:10:24 |
| 38252 | 4.05 | 88.07 | 971.34 | 1703048419 | 20/12/2023 06:00:19 |
| 38251 | 3.86 | 86.28 | 971.33 | 1703047814 | 20/12/2023 05:50:14 |
| 38250 | 3.77 | 88.04 | 971.54 | 1703047209 | 20/12/2023 05:40:09 |
| 38249 | 3.81 | 87.24 | 971.74 | 1703046604 | 20/12/2023 05:30:04 |
| 38248 | 3.96 | 86.10 | 971.90 | 1703045999 | 20/12/2023 05:19:59 |
| 38247 | 4.04 | 86.78 | 972.15 | 1703045394 | 20/12/2023 05:09:54 |
| 38246 | 3.72 | 87.54 | 972.10 | 1703044788 | 20/12/2023 04:59:48 |
| 38245 | 3.64 | 88.77 | 972.37 | 1703044183 | 20/12/2023 04:49:43 |
| 38244 | 3.58 | 88.14 | 972.34 | 1703043578 | 20/12/2023 04:39:38 |
| 38243 | 3.64 | 86.53 | 972.47 | 1703043156 | 20/12/2023 04:32:36 |
| 38242 | 3.74 | 86.70 | 972.43 | 1703042551 | 20/12/2023 04:22:31 |
| 38241 | 3.93 | 85.91 | 972.64 | 1703041946 | 20/12/2023 04:12:26 |
| 38240 | 4.04 | 86.01 | 972.57 | 1703041340 | 20/12/2023 04:02:20 |
| 38239 | 4.21 | 86.02 | 972.74 | 1703040735 | 20/12/2023 03:52:15 |
| 38238 | 4.42 | 84.81 | 972.94 | 1703040130 | 20/12/2023 03:42:10 |
| 38237 | 4.40 | 86.95 | 973.15 | 1703039525 | 20/12/2023 03:32:05 |
| 38236 | 4.13 | 90.97 | 973.35 | 1703038920 | 20/12/2023 03:22:00 |
| 38235 | 4.33 | 89.45 | 973.30 | 1703038315 | 20/12/2023 03:11:55 |
| 38234 | 4.09 | 90.69 | 973.35 | 1703037710 | 20/12/2023 03:01:50 |
| 38233 | 4.17 | 87.51 | 973.43 | 1703037105 | 20/12/2023 02:51:45 |
| 38232 | 4.48 | 85.36 | 973.51 | 1703036500 | 20/12/2023 02:41:40 |
| 38231 | 4.91 | 83.27 | 973.60 | 1703035895 | 20/12/2023 02:31:35 |
| 38230 | 5.09 | 80.78 | 973.80 | 1703035290 | 20/12/2023 02:21:30 |
| 38229 | 5.08 | 79.54 | 973.95 | 1703034685 | 20/12/2023 02:11:25 |
| 38228 | 4.33 | 85.98 | 974.07 | 1703034080 | 20/12/2023 02:01:20 |
| 38227 | 4.36 | 85.67 | 974.16 | 1703033475 | 20/12/2023 01:51:15 |
| 38226 | 3.46 | 93.24 | 974.39 | 1703032869 | 20/12/2023 01:41:09 |
| 38225 | 3.43 | 93.62 | 974.44 | 1703032264 | 20/12/2023 01:31:04 |
| 38224 | 3.47 | 92.46 | 974.40 | 1703031659 | 20/12/2023 01:20:59 |
| 38223 | 3.65 | 91.34 | 974.60 | 1703031054 | 20/12/2023 01:10:54 |
| 38222 | 3.66 | 91.56 | 974.82 | 1703030449 | 20/12/2023 01:00:49 |
| 38221 | 3.73 | 90.59 | 975.01 | 1703029844 | 20/12/2023 00:50:44 |
| 38220 | 3.86 | 91.24 | 975.18 | 1703029239 | 20/12/2023 00:40:39 |
| 38219 | 3.88 | 90.72 | 975.37 | 1703028634 | 20/12/2023 00:30:34 |
| 38218 | 3.81 | 90.96 | 975.44 | 1703028029 | 20/12/2023 00:20:29 |
| 38217 | 3.86 | 90.77 | 975.67 | 1703027424 | 20/12/2023 00:10:24 |
| 38216 | 4.12 | 89.79 | 975.91 | 1703026819 | 20/12/2023 00:00:19 |
| 38215 | 4.22 | 91.29 | 976.08 | 1703026214 | 19/12/2023 23:50:14 |
| 38214 | 3.98 | 92.96 | 976.37 | 1703025609 | 19/12/2023 23:40:09 |
| 38213 | 3.79 | 90.69 | 976.57 | 1703025004 | 19/12/2023 23:30:04 |
| 38212 | 3.79 | 90.64 | 976.63 | 1703024399 | 19/12/2023 23:19:59 |
| 38211 | 3.77 | 89.88 | 976.69 | 1703023794 | 19/12/2023 23:09:54 |
| 38210 | 4.09 | 88.88 | 976.70 | 1703023188 | 19/12/2023 22:59:48 |
| 38209 | 4.21 | 89.16 | 976.81 | 1703022583 | 19/12/2023 22:49:43 |
| 38208 | 4.39 | 90.12 | 976.80 | 1703021978 | 19/12/2023 22:39:38 |
| 38207 | 4.37 | 87.93 | 977.00 | 1703021373 | 19/12/2023 22:29:33 |
| 38206 | 4.44 | 86.60 | 977.12 | 1703020768 | 19/12/2023 22:19:28 |
| 38205 | 4.56 | 85.99 | 977.36 | 1703020163 | 19/12/2023 22:09:23 |
| 38204 | 4.70 | 85.96 | 977.45 | 1703019558 | 19/12/2023 21:59:18 |
| 38203 | 5.70 | 83.37 | 977.52 | 1703018953 | 19/12/2023 21:49:13 |
| 38202 | 6.38 | 81.16 | 977.50 | 1703018348 | 19/12/2023 21:39:08 |
| 38201 | 7.12 | 77.00 | 977.57 | 1703017743 | 19/12/2023 21:29:03 |
| 38200 | 6.68 | 79.33 | 977.73 | 1703017138 | 19/12/2023 21:18:58 |
| 38199 | 6.44 | 80.23 | 977.88 | 1703016533 | 19/12/2023 21:08:53 |
| 38198 | 7.02 | 77.88 | 977.92 | 1703015928 | 19/12/2023 20:58:48 |
| 38197 | 7.42 | 74.32 | 977.92 | 1703015322 | 19/12/2023 20:48:42 |
| 38196 | 7.37 | 73.33 | 978.00 | 1703014717 | 19/12/2023 20:38:37 |
| 38195 | 7.31 | 76.91 | 978.06 | 1703014112 | 19/12/2023 20:28:32 |
| 38194 | 7.30 | 77.85 | 978.19 | 1703013507 | 19/12/2023 20:18:27 |
| 38193 | 7.31 | 78.32 | 978.22 | 1703012902 | 19/12/2023 20:08:22 |
| 38192 | 7.13 | 77.44 | 978.33 | 1703012297 | 19/12/2023 19:58:17 |
| 38191 | 6.24 | 84.23 | 978.43 | 1703011692 | 19/12/2023 19:48:12 |
| 38190 | 6.54 | 83.17 | 978.46 | 1703011087 | 19/12/2023 19:38:07 |
| 38189 | 6.64 | 80.76 | 978.44 | 1703010482 | 19/12/2023 19:28:02 |
| 38188 | 6.94 | 80.34 | 978.46 | 1703009877 | 19/12/2023 19:17:57 |
| 38187 | 7.37 | 78.77 | 978.55 | 1703009272 | 19/12/2023 19:07:52 |
| 38186 | 7.56 | 77.54 | 978.59 | 1703008667 | 19/12/2023 18:57:47 |
| 38185 | 7.86 | 78.74 | 978.59 | 1703008062 | 19/12/2023 18:47:42 |
| 38184 | 8.34 | 74.52 | 978.66 | 1703007456 | 19/12/2023 18:37:36 |
| 38183 | 8.34 | 75.11 | 978.70 | 1703006851 | 19/12/2023 18:27:31 |
| 38182 | 8.34 | 74.67 | 978.76 | 1703006246 | 19/12/2023 18:17:26 |
| 38181 | 8.33 | 76.25 | 978.83 | 1703005641 | 19/12/2023 18:07:21 |
| 38180 | 8.64 | 74.92 | 978.90 | 1703005036 | 19/12/2023 17:57:16 |
| 38179 | 8.94 | 75.00 | 978.94 | 1703004431 | 19/12/2023 17:47:11 |
| 38178 | 9.12 | 72.95 | 978.97 | 1703003826 | 19/12/2023 17:37:06 |
| 38177 | 9.34 | 72.44 | 979.01 | 1703003221 | 19/12/2023 17:27:01 |
| 38176 | 9.57 | 72.32 | 979.18 | 1703002616 | 19/12/2023 17:16:56 |
| 38175 | 9.66 | 72.89 | 979.29 | 1703002011 | 19/12/2023 17:06:51 |
| 38174 | 9.90 | 72.39 | 979.16 | 1703001406 | 19/12/2023 16:56:46 |
| 38173 | 10.15 | 76.02 | 979.19 | 1703000801 | 19/12/2023 16:46:41 |
| 38172 | 10.29 | 79.74 | 979.28 | 1703000196 | 19/12/2023 16:36:36 |
| 38171 | 10.51 | 79.45 | 979.33 | 1702999591 | 19/12/2023 16:26:31 |
| 38170 | 10.67 | 77.56 | 979.36 | 1702998985 | 19/12/2023 16:16:25 |
| 38169 | 10.72 | 76.50 | 979.52 | 1702998380 | 19/12/2023 16:06:20 |
| 38168 | 10.64 | 74.63 | 979.58 | 1702997775 | 19/12/2023 15:56:15 |
| 38167 | 10.79 | 74.63 | 979.75 | 1702997170 | 19/12/2023 15:46:10 |
| 38166 | 10.76 | 75.03 | 979.82 | 1702996565 | 19/12/2023 15:36:05 |
| 38165 | 10.78 | 74.90 | 979.84 | 1702995960 | 19/12/2023 15:26:00 |
| 38164 | 10.73 | 75.98 | 979.92 | 1702995355 | 19/12/2023 15:15:55 |
| 38163 | 10.68 | 75.49 | 980.02 | 1702994750 | 19/12/2023 15:05:50 |
| 38162 | 10.57 | 75.26 | 980.15 | 1702994145 | 19/12/2023 14:55:45 |
| 38161 | 10.64 | 76.60 | 980.24 | 1702993540 | 19/12/2023 14:45:40 |
| 38160 | 10.70 | 77.46 | 980.38 | 1702992935 | 19/12/2023 14:35:35 |
| 38159 | 10.78 | 78.17 | 980.51 | 1702992330 | 19/12/2023 14:25:30 |
| 38158 | 10.81 | 78.33 | 980.64 | 1702991725 | 19/12/2023 14:15:25 |
| 38157 | 10.71 | 78.01 | 980.84 | 1702991120 | 19/12/2023 14:05:20 |
| 38156 | 10.80 | 77.43 | 980.90 | 1702990515 | 19/12/2023 13:55:15 |
| 38155 | 10.82 | 77.24 | 981.08 | 1702989910 | 19/12/2023 13:45:10 |
| 38154 | 10.85 | 76.93 | 981.22 | 1702989304 | 19/12/2023 13:35:04 |
| 38153 | 10.94 | 76.96 | 981.34 | 1702988699 | 19/12/2023 13:24:59 |
| 38152 | 11.12 | 75.26 | 981.45 | 1702988094 | 19/12/2023 13:14:54 |
| 38151 | 12.05 | 71.49 | 981.67 | 1702987489 | 19/12/2023 13:04:49 |
| 38150 | 12.31 | 69.93 | 981.72 | 1702986884 | 19/12/2023 12:54:44 |
| 38149 | 12.51 | 69.47 | 981.90 | 1702986279 | 19/12/2023 12:44:39 |
| 38148 | 11.59 | 74.49 | 982.08 | 1702985674 | 19/12/2023 12:34:34 |
| 38147 | 12.05 | 74.12 | 982.61 | 1702984472 | 19/12/2023 12:14:32 |
| 38146 | 12.02 | 74.29 | 982.81 | 1702983864 | 19/12/2023 12:04:24 |
| 38145 | 11.23 | 73.99 | 983.04 | 1702983259 | 19/12/2023 11:54:19 |
| 38144 | 10.97 | 74.06 | 983.08 | 1702982655 | 19/12/2023 11:44:15 |
| 38143 | 10.10 | 76.75 | 983.26 | 1702982049 | 19/12/2023 11:34:09 |
| 38142 | 9.52 | 78.58 | 983.42 | 1702981444 | 19/12/2023 11:24:04 |
| 38141 | 8.58 | 78.92 | 983.60 | 1702980838 | 19/12/2023 11:13:58 |
| 38140 | 8.35 | 77.40 | 983.78 | 1702980233 | 19/12/2023 11:03:53 |
| 38139 | 8.20 | 77.70 | 983.97 | 1702979628 | 19/12/2023 10:53:48 |
| 38138 | 7.65 | 80.69 | 984.11 | 1702979023 | 19/12/2023 10:43:43 |
| 38137 | 6.92 | 82.45 | 984.13 | 1702978418 | 19/12/2023 10:33:38 |
| 38136 | 6.38 | 82.59 | 984.26 | 1702977813 | 19/12/2023 10:23:33 |
| 38135 | 6.04 | 82.85 | 984.24 | 1702977208 | 19/12/2023 10:13:28 |
| 38134 | 5.47 | 84.08 | 984.32 | 1702976603 | 19/12/2023 10:03:23 |
| 38133 | 4.51 | 84.99 | 984.36 | 1702975998 | 19/12/2023 09:53:18 |
| 38132 | 3.77 | 86.99 | 984.35 | 1702975393 | 19/12/2023 09:43:13 |
| 38131 | 3.29 | 88.01 | 984.42 | 1702974788 | 19/12/2023 09:33:08 |
| 38130 | 2.94 | 88.05 | 984.39 | 1702974183 | 19/12/2023 09:23:03 |
| 38129 | 2.46 | 89.02 | 984.38 | 1702973578 | 19/12/2023 09:12:58 |
| 38128 | 2.16 | 95.93 | 984.41 | 1702972973 | 19/12/2023 09:02:53 |
| 38127 | 1.88 | 97.18 | 984.39 | 1702972367 | 19/12/2023 08:52:47 |
| 38126 | 1.59 | 99.22 | 984.44 | 1702971762 | 19/12/2023 08:42:42 |
| 38125 | 1.32 | 97.41 | 984.42 | 1702971157 | 19/12/2023 08:32:37 |
| 38124 | 1.33 | 98.88 | 984.48 | 1702970552 | 19/12/2023 08:22:32 |
| 38123 | 1.36 | 98.13 | 984.41 | 1702969947 | 19/12/2023 08:12:27 |
| 38122 | 1.31 | 98.34 | 984.46 | 1702969342 | 19/12/2023 08:02:22 |
| 38121 | 1.38 | 97.71 | 984.50 | 1702968737 | 19/12/2023 07:52:17 |
| 38120 | 1.36 | 98.11 | 984.51 | 1702968132 | 19/12/2023 07:42:12 |
| 38119 | 1.29 | 97.76 | 984.63 | 1702967527 | 19/12/2023 07:32:07 |
| 38118 | 1.17 | 95.21 | 984.66 | 1702966922 | 19/12/2023 07:22:02 |
| 38117 | 1.39 | 95.34 | 984.77 | 1702966317 | 19/12/2023 07:11:57 |
| 38116 | 1.37 | 94.25 | 984.77 | 1702965834 | 19/12/2023 07:03:54 |
| 38115 | 1.42 | 94.40 | 984.83 | 1702965229 | 19/12/2023 06:53:49 |
| 38114 | 1.43 | 94.23 | 984.96 | 1702964624 | 19/12/2023 06:43:44 |
| 38113 | 1.45 | 93.90 | 984.82 | 1702964019 | 19/12/2023 06:33:39 |
| 38112 | 1.38 | 94.37 | 984.93 | 1702963414 | 19/12/2023 06:23:34 |
| 38111 | 1.28 | 94.82 | 984.85 | 1702962809 | 19/12/2023 06:13:29 |
| 38110 | 1.43 | 94.56 | 984.89 | 1702962204 | 19/12/2023 06:03:24 |
| 38109 | 1.55 | 93.31 | 984.92 | 1702961599 | 19/12/2023 05:53:19 |
| 38108 | 1.82 | 93.16 | 984.98 | 1702960993 | 19/12/2023 05:43:13 |
| 38107 | 1.96 | 93.75 | 985.09 | 1702960388 | 19/12/2023 05:33:08 |
| 38106 | 2.09 | 96.17 | 985.04 | 1702959783 | 19/12/2023 05:23:03 |
| 38105 | 2.05 | 96.07 | 985.08 | 1702959178 | 19/12/2023 05:12:58 |
| 38104 | 2.10 | 96.63 | 985.19 | 1702958573 | 19/12/2023 05:02:53 |
| 38103 | 1.86 | 95.31 | 985.22 | 1702957968 | 19/12/2023 04:52:48 |
| 38102 | 1.90 | 93.98 | 985.27 | 1702957363 | 19/12/2023 04:42:43 |
| 38101 | 2.08 | 94.09 | 985.38 | 1702956758 | 19/12/2023 04:32:38 |
| 38100 | 2.16 | 94.30 | 985.64 | 1702956153 | 19/12/2023 04:22:33 |
| 38099 | 2.17 | 94.94 | 985.81 | 1702955548 | 19/12/2023 04:12:28 |
| 38098 | 2.26 | 95.75 | 985.78 | 1702955313 | 19/12/2023 04:08:33 |
| 38097 | 2.36 | 93.13 | 985.82 | 1702954708 | 19/12/2023 03:58:28 |
| 38096 | 2.58 | 93.05 | 985.87 | 1702954103 | 19/12/2023 03:48:23 |
| 38095 | 2.67 | 95.33 | 985.90 | 1702953498 | 19/12/2023 03:38:18 |
| 38094 | 2.63 | 96.03 | 986.06 | 1702952988 | 19/12/2023 03:29:48 |
| 38093 | 2.55 | 96.07 | 986.18 | 1702952383 | 19/12/2023 03:19:43 |
| 38092 | 2.57 | 95.89 | 986.24 | 1702951778 | 19/12/2023 03:09:38 |
| 38091 | 2.56 | 93.87 | 986.32 | 1702951173 | 19/12/2023 02:59:33 |
| 38090 | 2.68 | 93.40 | 986.46 | 1702950567 | 19/12/2023 02:49:27 |
| 38089 | 2.77 | 93.94 | 986.41 | 1702949962 | 19/12/2023 02:39:22 |
| 38088 | 2.74 | 92.59 | 986.49 | 1702949357 | 19/12/2023 02:29:17 |
| 38087 | 2.90 | 92.61 | 986.51 | 1702948752 | 19/12/2023 02:19:12 |
| 38086 | 2.98 | 90.79 | 986.49 | 1702948147 | 19/12/2023 02:09:07 |
| 38085 | 3.14 | 91.42 | 986.52 | 1702947542 | 19/12/2023 01:59:02 |
| 38084 | 3.18 | 91.38 | 986.57 | 1702946937 | 19/12/2023 01:48:57 |
| 38083 | 3.30 | 90.68 | 986.62 | 1702946332 | 19/12/2023 01:38:52 |
| 38082 | 3.56 | 88.79 | 986.64 | 1702945727 | 19/12/2023 01:28:47 |
| 38081 | 3.70 | 88.58 | 986.73 | 1702945122 | 19/12/2023 01:18:42 |
| 38080 | 3.82 | 88.42 | 986.89 | 1702944517 | 19/12/2023 01:08:37 |
| 38079 | 3.92 | 88.38 | 986.96 | 1702943912 | 19/12/2023 00:58:32 |
| 38078 | 3.97 | 88.80 | 986.97 | 1702943307 | 19/12/2023 00:48:27 |
| 38077 | 4.07 | 88.02 | 987.04 | 1702942702 | 19/12/2023 00:38:22 |
| 38076 | 3.96 | 87.82 | 987.07 | 1702942096 | 19/12/2023 00:28:16 |
| 38075 | 3.92 | 89.07 | 987.15 | 1702941491 | 19/12/2023 00:18:11 |
| 38074 | 3.79 | 89.50 | 987.25 | 1702940886 | 19/12/2023 00:08:06 |
| 38073 | 3.97 | 87.09 | 987.20 | 1702940281 | 18/12/2023 23:58:01 |
| 38072 | 4.01 | 87.11 | 987.17 | 1702939676 | 18/12/2023 23:47:56 |
| 38071 | 4.14 | 87.34 | 987.16 | 1702939071 | 18/12/2023 23:37:51 |
| 38070 | 4.21 | 87.17 | 987.22 | 1702938466 | 18/12/2023 23:27:46 |
| 38069 | 4.29 | 87.46 | 987.29 | 1702937861 | 18/12/2023 23:17:41 |
| 38068 | 4.29 | 86.17 | 987.29 | 1702937256 | 18/12/2023 23:07:36 |
| 38067 | 4.37 | 87.35 | 987.39 | 1702936651 | 18/12/2023 22:57:31 |
| 38066 | 4.38 | 88.18 | 987.37 | 1702936046 | 18/12/2023 22:47:26 |
| 38065 | 4.49 | 86.87 | 987.38 | 1702935441 | 18/12/2023 22:37:21 |
| 38064 | 4.55 | 86.25 | 987.47 | 1702934836 | 18/12/2023 22:27:16 |
| 38063 | 4.70 | 86.14 | 987.50 | 1702934334 | 18/12/2023 22:18:54 |
| 38062 | 4.86 | 85.50 | 987.56 | 1702933729 | 18/12/2023 22:08:49 |
| 38061 | 5.00 | 85.18 | 987.64 | 1702933124 | 18/12/2023 21:58:44 |
| 38060 | 5.08 | 85.35 | 987.65 | 1702932519 | 18/12/2023 21:48:39 |
| 38059 | 5.14 | 84.43 | 987.62 | 1702931914 | 18/12/2023 21:38:34 |
| 38058 | 5.17 | 84.71 | 987.72 | 1702931308 | 18/12/2023 21:28:28 |
| 38057 | 5.21 | 84.65 | 987.81 | 1702930703 | 18/12/2023 21:18:23 |
| 38056 | 5.30 | 83.98 | 987.91 | 1702930098 | 18/12/2023 21:08:18 |
| 38055 | 5.36 | 82.79 | 987.98 | 1702929493 | 18/12/2023 20:58:13 |
| 38054 | 5.45 | 83.18 | 987.96 | 1702928888 | 18/12/2023 20:48:08 |
| 38053 | 5.68 | 84.64 | 988.01 | 1702928283 | 18/12/2023 20:38:03 |
| 38052 | 5.76 | 85.57 | 988.04 | 1702927678 | 18/12/2023 20:27:58 |
| 38051 | 5.90 | 83.69 | 988.06 | 1702927073 | 18/12/2023 20:17:53 |
| 38050 | 5.95 | 83.29 | 988.17 | 1702926468 | 18/12/2023 20:07:48 |
| 38049 | 6.04 | 84.64 | 988.23 | 1702925863 | 18/12/2023 19:57:43 |
| 38048 | 6.24 | 83.98 | 988.30 | 1702925258 | 18/12/2023 19:47:38 |
| 38047 | 6.76 | 82.15 | 988.32 | 1702924653 | 18/12/2023 19:37:33 |
| 38046 | 6.91 | 81.51 | 988.32 | 1702924048 | 18/12/2023 19:27:28 |
| 38045 | 7.09 | 79.71 | 988.29 | 1702923442 | 18/12/2023 19:17:22 |
| 38044 | 7.32 | 79.24 | 988.31 | 1702922837 | 18/12/2023 19:07:17 |
| 38043 | 7.82 | 78.75 | 988.23 | 1702922232 | 18/12/2023 18:57:12 |
| 38042 | 8.10 | 75.62 | 988.20 | 1702921627 | 18/12/2023 18:47:07 |
| 38041 | 8.27 | 75.06 | 988.19 | 1702921022 | 18/12/2023 18:37:02 |
| 38040 | 8.20 | 77.04 | 988.34 | 1702920417 | 18/12/2023 18:26:57 |
| 38039 | 8.41 | 77.27 | 988.42 | 1702919812 | 18/12/2023 18:16:52 |
| 38038 | 8.54 | 76.62 | 988.37 | 1702919207 | 18/12/2023 18:06:47 |
| 38037 | 9.02 | 72.31 | 988.39 | 1702918602 | 18/12/2023 17:56:42 |
| 38036 | 9.26 | 71.22 | 988.41 | 1702917997 | 18/12/2023 17:46:37 |
| 38035 | 9.62 | 70.16 | 988.46 | 1702917392 | 18/12/2023 17:36:32 |
| 38034 | 9.84 | 69.83 | 988.43 | 1702916787 | 18/12/2023 17:26:27 |
| 38033 | 10.04 | 70.53 | 988.52 | 1702916182 | 18/12/2023 17:16:22 |
| 38032 | 10.18 | 68.57 | 988.60 | 1702915577 | 18/12/2023 17:06:17 |
| 38031 | 10.42 | 68.89 | 988.67 | 1702914971 | 18/12/2023 16:56:11 |
| 38030 | 10.47 | 69.24 | 988.74 | 1702914366 | 18/12/2023 16:46:06 |
| 38029 | 10.58 | 68.90 | 988.78 | 1702913761 | 18/12/2023 16:36:01 |
| 38028 | 10.56 | 67.69 | 988.85 | 1702913156 | 18/12/2023 16:25:56 |
| 38027 | 10.48 | 66.41 | 989.01 | 1702912551 | 18/12/2023 16:15:51 |
| 38026 | 10.61 | 65.88 | 989.01 | 1702911946 | 18/12/2023 16:05:46 |
| 38025 | 10.53 | 67.57 | 989.00 | 1702911341 | 18/12/2023 15:55:41 |
| 38024 | 10.56 | 67.95 | 988.99 | 1702910736 | 18/12/2023 15:45:36 |
| 38023 | 10.56 | 68.74 | 989.02 | 1702910131 | 18/12/2023 15:35:31 |
| 38022 | 10.66 | 67.09 | 989.00 | 1702909526 | 18/12/2023 15:25:26 |
| 38021 | 10.73 | 65.07 | 988.96 | 1702908921 | 18/12/2023 15:15:21 |
| 38020 | 11.06 | 64.28 | 988.94 | 1702908316 | 18/12/2023 15:05:16 |
| 38019 | 10.85 | 67.04 | 988.98 | 1702907711 | 18/12/2023 14:55:11 |
| 38018 | 10.67 | 65.82 | 988.97 | 1702907106 | 18/12/2023 14:45:06 |
| 38017 | 10.71 | 67.49 | 989.04 | 1702906501 | 18/12/2023 14:35:01 |
| 38016 | 10.44 | 70.28 | 989.02 | 1702905895 | 18/12/2023 14:24:55 |
| 38015 | 10.61 | 68.39 | 989.09 | 1702905290 | 18/12/2023 14:14:50 |
| 38014 | 10.67 | 67.50 | 989.08 | 1702904685 | 18/12/2023 14:04:45 |
| 38013 | 10.80 | 67.02 | 989.14 | 1702904080 | 18/12/2023 13:54:40 |
| 38012 | 10.57 | 68.77 | 989.11 | 1702903475 | 18/12/2023 13:44:35 |
| 38011 | 10.67 | 70.32 | 989.19 | 1702902870 | 18/12/2023 13:34:30 |
| 38010 | 10.72 | 68.80 | 989.29 | 1702902265 | 18/12/2023 13:24:25 |
| 38009 | 10.93 | 70.64 | 989.44 | 1702901660 | 18/12/2023 13:14:20 |
| 38008 | 11.28 | 70.20 | 989.45 | 1702901055 | 18/12/2023 13:04:15 |
| 38007 | 11.94 | 67.40 | 989.48 | 1702900450 | 18/12/2023 12:54:10 |
| 38006 | 12.25 | 64.32 | 989.59 | 1702899845 | 18/12/2023 12:44:05 |
| 38005 | 11.60 | 63.12 | 989.71 | 1702899240 | 18/12/2023 12:34:00 |
| 38004 | 11.16 | 68.72 | 989.91 | 1702898635 | 18/12/2023 12:23:55 |
| 38003 | 11.26 | 70.14 | 989.95 | 1702898029 | 18/12/2023 12:13:49 |
| 38002 | 11.24 | 73.05 | 990.04 | 1702897424 | 18/12/2023 12:03:44 |
| 38001 | 11.66 | 70.76 | 990.15 | 1702896819 | 18/12/2023 11:53:39 |
| 38000 | 10.83 | 72.45 | 990.20 | 1702896214 | 18/12/2023 11:43:34 |
| 37999 | 10.67 | 73.47 | 990.29 | 1702895609 | 18/12/2023 11:33:29 |
| 37998 | 9.75 | 76.07 | 990.36 | 1702895004 | 18/12/2023 11:23:24 |
| 37997 | 9.40 | 76.59 | 990.50 | 1702894399 | 18/12/2023 11:13:19 |
| 37996 | 8.95 | 77.16 | 990.59 | 1702893794 | 18/12/2023 11:03:14 |
| 37995 | 8.33 | 78.63 | 990.71 | 1702893189 | 18/12/2023 10:53:09 |
| 37994 | 8.30 | 76.84 | 990.77 | 1702892584 | 18/12/2023 10:43:04 |
| 37993 | 7.75 | 78.89 | 990.86 | 1702891979 | 18/12/2023 10:32:59 |
| 37992 | 6.96 | 81.32 | 990.77 | 1702891374 | 18/12/2023 10:22:54 |
| 37991 | 6.41 | 81.98 | 990.80 | 1702890769 | 18/12/2023 10:12:49 |
| 37990 | 5.76 | 81.53 | 990.78 | 1702890164 | 18/12/2023 10:02:44 |
| 37989 | 4.92 | 83.86 | 990.81 | 1702889559 | 18/12/2023 09:52:39 |
| 37988 | 4.07 | 87.19 | 990.84 | 1702888953 | 18/12/2023 09:42:33 |
| 37987 | 3.66 | 86.47 | 990.85 | 1702888348 | 18/12/2023 09:32:28 |
| 37986 | 3.63 | 86.15 | 990.84 | 1702888319 | 18/12/2023 09:31:59 |
| 37985 | 3.63 | 86.42 | 990.85 | 1702888291 | 18/12/2023 09:31:31 |
| 37984 | 3.60 | 86.67 | 990.86 | 1702888255 | 18/12/2023 09:30:55 |
| 37983 | 3.47 | 84.68 | 990.86 | 1702888151 | 18/12/2023 09:29:11 |
| 37982 | 3.47 | 85.28 | 990.86 | 1702888126 | 18/12/2023 09:28:46 |
| 37981 | 3.42 | 86.74 | 990.84 | 1702887972 | 18/12/2023 09:26:12 |
| 37980 | 3.32 | 86.84 | 990.85 | 1702887810 | 18/12/2023 09:23:30 |
| 37979 | 2.95 | 85.12 | 990.95 | 1702887390 | 18/12/2023 09:16:30 |
| 37978 | 2.67 | 86.86 | 990.97 | 1702886785 | 18/12/2023 09:06:25 |
| 37977 | 2.46 | 91.53 | 990.87 | 1702886180 | 18/12/2023 08:56:20 |
| 37976 | 2.23 | 91.31 | 990.73 | 1702885575 | 18/12/2023 08:46:15 |
| 37975 | 2.10 | 90.74 | 990.76 | 1702884970 | 18/12/2023 08:36:10 |
| 37974 | 2.13 | 90.42 | 990.79 | 1702884946 | 18/12/2023 08:35:46 |
| 37973 | 2.11 | 90.33 | 990.77 | 1702884918 | 18/12/2023 08:35:18 |
| 37972 | 2.09 | 90.28 | 990.79 | 1702884896 | 18/12/2023 08:34:56 |
| 37971 | 2.08 | 90.11 | 990.81 | 1702884873 | 18/12/2023 08:34:33 |
| 37970 | 2.02 | 90.55 | 990.82 | 1702884750 | 18/12/2023 08:32:30 |
| 37969 | 1.93 | 92.72 | 990.91 | 1702884346 | 18/12/2023 08:25:46 |
| 37968 | 1.94 | 92.68 | 990.88 | 1702884327 | 18/12/2023 08:25:27 |
| 37967 | 1.94 | 92.54 | 990.91 | 1702884299 | 18/12/2023 08:24:59 |
| 37966 | 1.94 | 92.53 | 990.91 | 1702884270 | 18/12/2023 08:24:30 |
| 37965 | 1.93 | 92.43 | 990.89 | 1702884247 | 18/12/2023 08:24:07 |
| 37964 | 1.94 | 92.33 | 990.91 | 1702884222 | 18/12/2023 08:23:42 |
| 37963 | 1.94 | 92.38 | 990.89 | 1702884196 | 18/12/2023 08:23:16 |
| 37962 | 1.94 | 92.45 | 990.94 | 1702884165 | 18/12/2023 08:22:45 |
| 37961 | 1.95 | 92.31 | 990.91 | 1702884133 | 18/12/2023 08:22:13 |
| 37960 | 1.95 | 92.00 | 990.95 | 1702884103 | 18/12/2023 08:21:43 |
| 37959 | 1.93 | 91.85 | 990.86 | 1702884072 | 18/12/2023 08:21:12 |
| 37958 | 1.93 | 91.97 | 990.94 | 1702884050 | 18/12/2023 08:20:50 |
| 37957 | 1.95 | 91.74 | 990.91 | 1702883805 | 18/12/2023 08:16:45 |
| 37956 | 1.94 | 91.76 | 990.90 | 1702883770 | 18/12/2023 08:16:10 |
| 37955 | 1.94 | 91.79 | 990.89 | 1702883743 | 18/12/2023 08:15:43 |
| 37954 | 1.94 | 91.79 | 990.87 | 1702883710 | 18/12/2023 08:15:10 |
| 37953 | 1.94 | 91.67 | 990.86 | 1702883686 | 18/12/2023 08:14:46 |
| 37952 | 1.90 | 91.63 | 990.89 | 1702883656 | 18/12/2023 08:14:16 |
| 37951 | 1.91 | 91.31 | 990.85 | 1702883629 | 18/12/2023 08:13:49 |
| 37950 | 1.87 | 92.56 | 990.85 | 1702883177 | 18/12/2023 08:06:17 |
| 37949 | 1.83 | 91.77 | 990.79 | 1702882572 | 18/12/2023 07:56:12 |
| 37948 | 1.84 | 91.89 | 990.80 | 1702882551 | 18/12/2023 07:55:51 |
| 37947 | 1.82 | 91.74 | 990.83 | 1702882293 | 18/12/2023 07:51:33 |
| 37946 | 1.81 | 91.58 | 990.83 | 1702882242 | 18/12/2023 07:50:42 |
| 37945 | 1.79 | 91.11 | 990.83 | 1702882212 | 18/12/2023 07:50:12 |
| 37944 | 1.81 | 92.56 | 990.81 | 1702881969 | 18/12/2023 07:46:09 |
| 37943 | 1.81 | 92.65 | 990.83 | 1702881941 | 18/12/2023 07:45:41 |
| 37942 | 1.81 | 92.64 | 990.81 | 1702881917 | 18/12/2023 07:45:17 |
| 37941 | 1.73 | 93.99 | 990.75 | 1702881458 | 18/12/2023 07:37:38 |
| 37940 | 1.74 | 94.01 | 990.75 | 1702881429 | 18/12/2023 07:37:09 |
| 37939 | 1.73 | 93.97 | 990.72 | 1702881399 | 18/12/2023 07:36:39 |
| 37938 | 1.75 | 94.05 | 990.73 | 1702881369 | 18/12/2023 07:36:09 |
| 37937 | 1.72 | 94.13 | 990.71 | 1702881332 | 18/12/2023 07:35:32 |
| 37936 | 1.71 | 93.98 | 990.74 | 1702881311 | 18/12/2023 07:35:11 |
| 37935 | 1.70 | 93.59 | 990.72 | 1702881282 | 18/12/2023 07:34:42 |
| 37934 | 1.71 | 93.21 | 990.75 | 1702881257 | 18/12/2023 07:34:17 |
| 37933 | 1.70 | 92.85 | 990.71 | 1702881233 | 18/12/2023 07:33:53 |
| 37932 | 1.69 | 92.81 | 990.83 | 1702880922 | 18/12/2023 07:28:42 |
| 37931 | 1.69 | 92.86 | 990.78 | 1702880889 | 18/12/2023 07:28:09 |
| 37930 | 1.68 | 92.97 | 990.77 | 1702880862 | 18/12/2023 07:27:42 |
| 37929 | 1.68 | 93.05 | 990.73 | 1702880831 | 18/12/2023 07:27:11 |
| 37928 | 1.67 | 92.99 | 990.70 | 1702880795 | 18/12/2023 07:26:35 |
| 37927 | 1.69 | 93.06 | 990.75 | 1702880769 | 18/12/2023 07:26:09 |
| 37926 | 1.67 | 92.79 | 990.76 | 1702880742 | 18/12/2023 07:25:42 |
| 37925 | 1.66 | 92.59 | 990.73 | 1702880709 | 18/12/2023 07:25:09 |
| 37924 | 1.66 | 92.59 | 990.73 | 1702880684 | 18/12/2023 07:24:44 |
| 37923 | 1.65 | 92.42 | 990.71 | 1702880649 | 18/12/2023 07:24:09 |
| 37922 | 1.66 | 92.31 | 990.71 | 1702880621 | 18/12/2023 07:23:41 |
| 37921 | 1.64 | 92.26 | 990.72 | 1702880590 | 18/12/2023 07:23:10 |
| 37920 | 1.64 | 92.17 | 990.67 | 1702880568 | 18/12/2023 07:22:48 |
| 37919 | 1.63 | 92.71 | 990.69 | 1702880529 | 18/12/2023 07:22:09 |
| 37918 | 1.65 | 93.33 | 990.69 | 1702880502 | 18/12/2023 07:21:42 |
| 37917 | 1.64 | 93.35 | 990.69 | 1702880469 | 18/12/2023 07:21:09 |
| 37916 | 1.64 | 93.34 | 990.67 | 1702880439 | 18/12/2023 07:20:39 |
| 37915 | 1.63 | 93.37 | 990.68 | 1702880410 | 18/12/2023 07:20:10 |
| 37914 | 1.63 | 93.58 | 990.70 | 1702880369 | 18/12/2023 07:19:29 |
| 37913 | 1.63 | 93.55 | 990.67 | 1702880347 | 18/12/2023 07:19:07 |
| 37912 | 1.63 | 93.40 | 990.63 | 1702880320 | 18/12/2023 07:18:40 |
| 37911 | 1.63 | 93.18 | 990.62 | 1702880292 | 18/12/2023 07:18:12 |
| 37910 | 1.60 | 93.18 | 990.58 | 1702880269 | 18/12/2023 07:17:49 |
| 37909 | 1.58 | 92.92 | 990.59 | 1702880204 | 18/12/2023 07:16:44 |
| 37908 | 1.28 | 92.73 | 990.50 | 1702880171 | 18/12/2023 07:16:11 |
| 37907 | 1.57 | 92.35 | 990.59 | 1702880131 | 18/12/2023 07:15:31 |
| 37906 | 1.58 | 92.49 | 990.58 | 1702880106 | 18/12/2023 07:15:06 |
| 37905 | 1.60 | 92.83 | 990.56 | 1702880066 | 18/12/2023 07:14:26 |
| 37904 | 1.57 | 92.56 | 990.56 | 1702880046 | 18/12/2023 07:14:06 |
| 37903 | 1.57 | 92.34 | 990.53 | 1702880022 | 18/12/2023 07:13:42 |
| 37902 | 1.57 | 92.39 | 990.56 | 1702879991 | 18/12/2023 07:13:11 |
| 37901 | 1.57 | 92.36 | 990.56 | 1702879964 | 18/12/2023 07:12:44 |
| 37900 | 1.58 | 92.16 | 990.56 | 1702879928 | 18/12/2023 07:12:08 |
| 37899 | 1.59 | 92.14 | 990.58 | 1702879901 | 18/12/2023 07:11:41 |
| 37898 | 1.58 | 92.04 | 990.58 | 1702879874 | 18/12/2023 07:11:14 |
| 37897 | 1.59 | 92.00 | 990.54 | 1702879849 | 18/12/2023 07:10:49 |
| 37896 | 1.58 | 92.11 | 990.55 | 1702879825 | 18/12/2023 07:10:25 |
| 37895 | 1.59 | 93.17 | 990.56 | 1702879767 | 18/12/2023 07:09:27 |
| 37894 | 1.60 | 93.32 | 990.52 | 1702879749 | 18/12/2023 07:09:09 |
| 37893 | 1.61 | 93.54 | 990.53 | 1702879728 | 18/12/2023 07:08:48 |
| 37892 | 1.62 | 93.48 | 990.57 | 1702879701 | 18/12/2023 07:08:21 |
| 37891 | 1.63 | 92.82 | 990.51 | 1702879449 | 18/12/2023 07:04:09 |
| 37890 | 1.61 | 92.78 | 990.56 | 1702879418 | 18/12/2023 07:03:38 |
| 37889 | 1.62 | 93.38 | 990.53 | 1702879390 | 18/12/2023 07:03:10 |
| 37888 | 1.65 | 93.44 | 990.57 | 1702879320 | 18/12/2023 07:02:00 |
| 37887 | 1.64 | 93.17 | 990.56 | 1702879289 | 18/12/2023 07:01:29 |
| 37886 | 1.64 | 92.96 | 990.50 | 1702879271 | 18/12/2023 07:01:11 |
| 37885 | 1.65 | 92.76 | 990.53 | 1702879244 | 18/12/2023 07:00:44 |
| 37884 | 1.64 | 92.51 | 990.54 | 1702879209 | 18/12/2023 07:00:09 |
| 37883 | 1.62 | 92.66 | 990.54 | 1702879182 | 18/12/2023 06:59:42 |
| 37882 | 1.59 | 93.03 | 990.49 | 1702879156 | 18/12/2023 06:59:16 |
| 37881 | 1.56 | 94.89 | 990.52 | 1702878911 | 18/12/2023 06:55:11 |
| 37880 | 1.55 | 95.00 | 990.55 | 1702878882 | 18/12/2023 06:54:42 |
| 37879 | 1.54 | 94.96 | 990.53 | 1702878849 | 18/12/2023 06:54:09 |
| 37878 | 1.54 | 94.80 | 990.52 | 1702878824 | 18/12/2023 06:53:44 |
| 37877 | 1.55 | 94.51 | 990.53 | 1702878791 | 18/12/2023 06:53:11 |
| 37876 | 1.56 | 94.81 | 990.50 | 1702878759 | 18/12/2023 06:52:39 |
| 37875 | 1.54 | 94.84 | 990.52 | 1702878732 | 18/12/2023 06:52:12 |
| 37874 | 1.56 | 94.83 | 990.53 | 1702878709 | 18/12/2023 06:51:49 |
| 37873 | 1.56 | 94.80 | 990.51 | 1702878685 | 18/12/2023 06:51:25 |
| 37872 | 1.57 | 94.71 | 990.52 | 1702878653 | 18/12/2023 06:50:53 |
| 37871 | 1.57 | 94.77 | 990.52 | 1702878627 | 18/12/2023 06:50:27 |
| 37870 | 1.55 | 94.17 | 990.52 | 1702878522 | 18/12/2023 06:48:42 |
| 37869 | 1.57 | 94.06 | 990.55 | 1702878485 | 18/12/2023 06:48:05 |
| 37868 | 1.57 | 94.07 | 990.52 | 1702878461 | 18/12/2023 06:47:41 |
| 37867 | 1.58 | 94.05 | 990.58 | 1702878432 | 18/12/2023 06:47:12 |
| 37866 | 1.59 | 94.25 | 990.58 | 1702878409 | 18/12/2023 06:46:49 |
| 37865 | 1.57 | 94.32 | 990.52 | 1702878385 | 18/12/2023 06:46:25 |
| 37864 | 1.58 | 94.44 | 990.54 | 1702878349 | 18/12/2023 06:45:49 |
| 37863 | 1.57 | 94.46 | 990.56 | 1702878325 | 18/12/2023 06:45:25 |
| 37862 | 1.58 | 94.42 | 990.52 | 1702878289 | 18/12/2023 06:44:49 |
| 37861 | 1.57 | 94.21 | 990.54 | 1702878265 | 18/12/2023 06:44:25 |
| 37860 | 1.59 | 94.02 | 990.52 | 1702878230 | 18/12/2023 06:43:50 |
| 37859 | 1.58 | 93.80 | 990.52 | 1702878152 | 18/12/2023 06:42:32 |
| 37858 | 1.60 | 93.66 | 990.51 | 1702878128 | 18/12/2023 06:42:08 |
| 37857 | 1.57 | 93.57 | 990.56 | 1702878104 | 18/12/2023 06:41:44 |
| 37856 | 1.59 | 93.44 | 990.54 | 1702878065 | 18/12/2023 06:41:05 |
| 37855 | 1.57 | 93.25 | 990.57 | 1702878030 | 18/12/2023 06:40:30 |
| 37854 | 1.58 | 93.29 | 990.54 | 1702878011 | 18/12/2023 06:40:11 |
| 37853 | 1.58 | 93.34 | 990.58 | 1702877980 | 18/12/2023 06:39:40 |
| 37852 | 1.58 | 93.30 | 990.56 | 1702877949 | 18/12/2023 06:39:09 |
| 37851 | 1.59 | 93.38 | 990.55 | 1702877892 | 18/12/2023 06:38:12 |
| 37850 | 1.58 | 93.24 | 990.62 | 1702877864 | 18/12/2023 06:37:44 |
| 37849 | 1.63 | 93.47 | 990.61 | 1702877475 | 18/12/2023 06:31:15 |
| 37848 | 1.62 | 93.07 | 990.61 | 1702877309 | 18/12/2023 06:28:29 |
| 37847 | 1.62 | 92.80 | 990.61 | 1702877266 | 18/12/2023 06:27:46 |
| 37846 | 1.62 | 93.17 | 990.60 | 1702877152 | 18/12/2023 06:25:52 |
| 37845 | 1.61 | 92.91 | 990.65 | 1702877084 | 18/12/2023 06:24:44 |
| 37844 | 1.61 | 92.79 | 990.60 | 1702877066 | 18/12/2023 06:24:26 |
| 37843 | 1.63 | 92.78 | 990.60 | 1702877050 | 18/12/2023 06:24:10 |
| 37842 | 1.61 | 92.64 | 990.63 | 1702877018 | 18/12/2023 06:23:38 |
| 37841 | 1.63 | 94.08 | 990.62 | 1702876782 | 18/12/2023 06:19:42 |
| 37840 | 1.63 | 94.06 | 990.64 | 1702876749 | 18/12/2023 06:19:09 |
| 37839 | 1.65 | 93.98 | 990.66 | 1702876601 | 18/12/2023 06:16:41 |
| 37838 | 1.64 | 94.10 | 990.61 | 1702876569 | 18/12/2023 06:16:09 |
| 37837 | 1.64 | 94.10 | 990.63 | 1702876544 | 18/12/2023 06:15:44 |
| 37836 | 1.63 | 93.63 | 990.60 | 1702876329 | 18/12/2023 06:12:09 |
| 37835 | 1.65 | 93.69 | 990.61 | 1702876296 | 18/12/2023 06:11:36 |
| 37834 | 1.63 | 93.25 | 990.62 | 1702876111 | 18/12/2023 06:08:31 |
| 37833 | 1.63 | 93.18 | 990.62 | 1702875820 | 18/12/2023 06:03:40 |
| 37832 | 1.61 | 93.44 | 990.68 | 1702875789 | 18/12/2023 06:03:09 |
| 37831 | 1.61 | 93.53 | 990.61 | 1702875762 | 18/12/2023 06:02:42 |
| 37830 | 1.60 | 93.35 | 990.64 | 1702875729 | 18/12/2023 06:02:09 |
| 37829 | 1.59 | 93.30 | 990.65 | 1702875697 | 18/12/2023 06:01:37 |
| 37828 | 1.58 | 93.27 | 990.64 | 1702875669 | 18/12/2023 06:01:09 |
| 37827 | 1.58 | 93.26 | 990.65 | 1702875642 | 18/12/2023 06:00:42 |
| 37826 | 1.60 | 93.48 | 990.69 | 1702875610 | 18/12/2023 06:00:10 |
| 37825 | 1.58 | 93.77 | 990.68 | 1702875580 | 18/12/2023 05:59:40 |
| 37824 | 1.58 | 94.08 | 990.65 | 1702875549 | 18/12/2023 05:59:09 |
| 37823 | 1.57 | 94.10 | 990.66 | 1702875522 | 18/12/2023 05:58:42 |
| 37822 | 1.57 | 94.34 | 990.65 | 1702875492 | 18/12/2023 05:58:12 |
| 37821 | 1.54 | 94.31 | 990.65 | 1702875429 | 18/12/2023 05:57:09 |
| 37820 | 1.56 | 94.38 | 990.67 | 1702875401 | 18/12/2023 05:56:41 |
| 37819 | 1.53 | 94.19 | 990.67 | 1702875367 | 18/12/2023 05:56:07 |
| 37818 | 1.53 | 94.23 | 990.66 | 1702875330 | 18/12/2023 05:55:30 |
| 37817 | 1.52 | 94.39 | 990.65 | 1702875305 | 18/12/2023 05:55:05 |
| 37816 | 1.52 | 94.13 | 990.67 | 1702875269 | 18/12/2023 05:54:29 |
| 37815 | 1.51 | 93.94 | 990.64 | 1702875241 | 18/12/2023 05:54:01 |
| 37814 | 1.51 | 93.74 | 990.67 | 1702875220 | 18/12/2023 05:53:40 |
| 37813 | 1.52 | 93.72 | 990.69 | 1702875194 | 18/12/2023 05:53:14 |
| 37812 | 1.47 | 94.19 | 990.69 | 1702874922 | 18/12/2023 05:48:42 |
| 37811 | 1.38 | 94.73 | 990.70 | 1702874317 | 18/12/2023 05:38:37 |
| 37810 | 1.35 | 94.53 | 990.82 | 1702873712 | 18/12/2023 05:28:32 |
| 37809 | 1.36 | 94.55 | 990.84 | 1702873645 | 18/12/2023 05:27:25 |
| 37808 | 1.33 | 94.55 | 990.88 | 1702873609 | 18/12/2023 05:26:49 |
| 37807 | 1.03 | 94.71 | 990.84 | 1702873571 | 18/12/2023 05:26:11 |
| 37806 | 1.35 | 94.64 | 990.86 | 1702873540 | 18/12/2023 05:25:40 |
| 37805 | 1.35 | 94.63 | 990.83 | 1702873511 | 18/12/2023 05:25:11 |
| 37804 | 1.35 | 94.51 | 990.93 | 1702873482 | 18/12/2023 05:24:42 |
| 37803 | 1.35 | 94.29 | 990.91 | 1702873457 | 18/12/2023 05:24:17 |
| 37802 | 1.35 | 94.13 | 990.88 | 1702873432 | 18/12/2023 05:23:52 |
| 37801 | 1.36 | 94.06 | 990.88 | 1702873407 | 18/12/2023 05:23:27 |
| 37800 | 1.40 | 94.44 | 990.84 | 1702873170 | 18/12/2023 05:19:30 |
| 37799 | 1.42 | 94.27 | 990.93 | 1702872869 | 18/12/2023 05:14:29 |
| 37798 | 1.40 | 94.13 | 990.92 | 1702872844 | 18/12/2023 05:14:04 |
| 37797 | 1.41 | 94.08 | 990.94 | 1702872820 | 18/12/2023 05:13:40 |
| 37796 | 1.41 | 94.22 | 990.95 | 1702872787 | 18/12/2023 05:13:07 |
| 37795 | 1.40 | 94.53 | 991.00 | 1702872758 | 18/12/2023 05:12:38 |
| 37794 | 1.41 | 94.60 | 990.97 | 1702872729 | 18/12/2023 05:12:09 |
| 37793 | 1.41 | 94.54 | 991.01 | 1702872699 | 18/12/2023 05:11:39 |
| 37792 | 1.40 | 94.46 | 990.97 | 1702872674 | 18/12/2023 05:11:14 |
| 37791 | 1.42 | 93.90 | 991.02 | 1702872505 | 18/12/2023 05:08:25 |
| 37790 | 1.44 | 93.77 | 990.98 | 1702872480 | 18/12/2023 05:08:00 |
| 37789 | 1.42 | 93.69 | 990.94 | 1702872451 | 18/12/2023 05:07:31 |
| 37788 | 1.45 | 93.51 | 990.97 | 1702872402 | 18/12/2023 05:06:42 |
| 37787 | 1.47 | 93.25 | 990.98 | 1702872351 | 18/12/2023 05:05:51 |
| 37786 | 1.46 | 93.22 | 990.97 | 1702872325 | 18/12/2023 05:05:25 |
| 37785 | 1.48 | 93.41 | 991.01 | 1702872269 | 18/12/2023 05:04:29 |
| 37784 | 1.53 | 93.90 | 991.08 | 1702871919 | 18/12/2023 04:58:39 |
| 37783 | 1.52 | 93.92 | 991.08 | 1702871891 | 18/12/2023 04:58:11 |
| 37782 | 1.53 | 93.85 | 991.06 | 1702871852 | 18/12/2023 04:57:32 |
| 37781 | 1.51 | 93.83 | 991.06 | 1702871831 | 18/12/2023 04:57:11 |
| 37780 | 1.52 | 93.69 | 991.08 | 1702871791 | 18/12/2023 04:56:31 |
| 37779 | 1.50 | 93.38 | 991.14 | 1702871548 | 18/12/2023 04:52:28 |
| 37778 | 1.52 | 93.39 | 991.10 | 1702871513 | 18/12/2023 04:51:53 |
| 37777 | 1.53 | 93.60 | 991.14 | 1702871481 | 18/12/2023 04:51:21 |
| 37776 | 1.52 | 93.73 | 991.13 | 1702871455 | 18/12/2023 04:50:55 |
| 37775 | 1.51 | 93.33 | 991.16 | 1702871259 | 18/12/2023 04:47:39 |
| 37774 | 1.60 | 93.63 | 991.17 | 1702871009 | 18/12/2023 04:43:29 |
| 37773 | 1.57 | 93.07 | 991.13 | 1702870829 | 18/12/2023 04:40:29 |
| 37772 | 1.64 | 92.97 | 991.21 | 1702870539 | 18/12/2023 04:35:39 |
| 37771 | 1.66 | 92.89 | 991.18 | 1702870511 | 18/12/2023 04:35:11 |
| 37770 | 1.65 | 92.65 | 991.23 | 1702870489 | 18/12/2023 04:34:49 |
| 37769 | 1.66 | 92.56 | 991.24 | 1702870465 | 18/12/2023 04:34:25 |
| 37768 | 1.66 | 92.45 | 991.22 | 1702870258 | 18/12/2023 04:30:58 |
| 37767 | 1.67 | 92.60 | 991.23 | 1702870228 | 18/12/2023 04:30:28 |
| 37766 | 1.67 | 92.67 | 991.24 | 1702870207 | 18/12/2023 04:30:07 |
| 37765 | 1.67 | 92.78 | 991.26 | 1702870178 | 18/12/2023 04:29:38 |
| 37764 | 1.66 | 92.84 | 991.27 | 1702870151 | 18/12/2023 04:29:11 |
| 37763 | 1.66 | 92.84 | 991.28 | 1702870120 | 18/12/2023 04:28:40 |
| 37762 | 1.64 | 92.86 | 991.26 | 1702870092 | 18/12/2023 04:28:12 |
| 37761 | 1.67 | 92.85 | 991.28 | 1702870069 | 18/12/2023 04:27:49 |
| 37760 | 1.65 | 92.79 | 991.26 | 1702870041 | 18/12/2023 04:27:21 |
| 37759 | 1.65 | 92.69 | 991.27 | 1702869851 | 18/12/2023 04:24:11 |
| 37758 | 1.63 | 92.62 | 991.28 | 1702869828 | 18/12/2023 04:23:48 |
| 37757 | 1.65 | 92.59 | 991.31 | 1702869805 | 18/12/2023 04:23:25 |
| 37756 | 1.68 | 92.03 | 991.36 | 1702869692 | 18/12/2023 04:21:32 |
| 37755 | 1.68 | 92.31 | 991.39 | 1702869409 | 18/12/2023 04:16:49 |
| 37754 | 1.70 | 93.01 | 991.40 | 1702869332 | 18/12/2023 04:15:32 |
| 37753 | 1.71 | 93.06 | 991.38 | 1702869310 | 18/12/2023 04:15:10 |
| 37752 | 1.71 | 93.17 | 991.40 | 1702869283 | 18/12/2023 04:14:43 |
| 37751 | 1.71 | 93.07 | 991.38 | 1702869248 | 18/12/2023 04:14:08 |
| 37750 | 1.71 | 93.13 | 991.40 | 1702869221 | 18/12/2023 04:13:41 |
| 37749 | 1.72 | 93.17 | 991.44 | 1702869191 | 18/12/2023 04:13:11 |
| 37748 | 1.72 | 93.20 | 991.41 | 1702869170 | 18/12/2023 04:12:50 |
| 37747 | 1.74 | 93.34 | 991.42 | 1702869145 | 18/12/2023 04:12:25 |
| 37746 | 1.74 | 93.88 | 991.45 | 1702869009 | 18/12/2023 04:10:09 |
| 37745 | 1.73 | 93.92 | 991.46 | 1702868972 | 18/12/2023 04:09:32 |
| 37744 | 1.70 | 93.68 | 991.50 | 1702868770 | 18/12/2023 04:06:10 |
| 37743 | 1.79 | 94.01 | 991.46 | 1702868165 | 18/12/2023 03:56:05 |
| 37742 | 1.80 | 93.97 | 991.52 | 1702868138 | 18/12/2023 03:55:38 |
| 37741 | 1.80 | 93.90 | 991.47 | 1702868108 | 18/12/2023 03:55:08 |
| 37740 | 1.79 | 92.96 | 991.51 | 1702867828 | 18/12/2023 03:50:28 |
| 37739 | 1.80 | 92.80 | 991.52 | 1702867808 | 18/12/2023 03:50:08 |
| 37738 | 1.78 | 92.71 | 991.54 | 1702867778 | 18/12/2023 03:49:38 |
| 37737 | 1.78 | 92.68 | 991.51 | 1702867751 | 18/12/2023 03:49:11 |
| 37736 | 1.78 | 92.84 | 991.53 | 1702867709 | 18/12/2023 03:48:29 |
| 37735 | 1.78 | 93.14 | 991.53 | 1702867658 | 18/12/2023 03:47:38 |
| 37734 | 1.76 | 93.33 | 991.52 | 1702867631 | 18/12/2023 03:47:11 |
| 37733 | 1.77 | 93.76 | 991.54 | 1702867496 | 18/12/2023 03:44:56 |
| 37732 | 1.76 | 93.79 | 991.52 | 1702867460 | 18/12/2023 03:44:20 |
| 37731 | 1.78 | 93.89 | 991.58 | 1702867388 | 18/12/2023 03:43:08 |
| 37730 | 1.81 | 93.77 | 991.58 | 1702867148 | 18/12/2023 03:39:08 |
| 37729 | 1.79 | 94.13 | 991.64 | 1702866908 | 18/12/2023 03:35:08 |
| 37728 | 1.79 | 94.07 | 991.66 | 1702866884 | 18/12/2023 03:34:44 |
| 37727 | 1.80 | 93.26 | 991.75 | 1702866608 | 18/12/2023 03:30:08 |
| 37726 | 1.83 | 93.26 | 991.74 | 1702866577 | 18/12/2023 03:29:37 |
| 37725 | 1.83 | 93.25 | 991.73 | 1702866549 | 18/12/2023 03:29:09 |
| 37724 | 1.82 | 93.21 | 991.72 | 1702866528 | 18/12/2023 03:28:48 |
| 37723 | 1.81 | 93.26 | 991.72 | 1702866507 | 18/12/2023 03:28:27 |
| 37722 | 1.83 | 93.32 | 991.71 | 1702866479 | 18/12/2023 03:27:59 |
| 37721 | 1.84 | 93.36 | 991.72 | 1702866458 | 18/12/2023 03:27:38 |
| 37720 | 1.84 | 93.40 | 991.74 | 1702866428 | 18/12/2023 03:27:08 |
| 37719 | 1.83 | 93.23 | 991.76 | 1702866341 | 18/12/2023 03:25:41 |
| 37718 | 1.81 | 93.18 | 991.77 | 1702866308 | 18/12/2023 03:25:08 |
| 37717 | 1.51 | 93.08 | 991.77 | 1702866277 | 18/12/2023 03:24:37 |
| 37716 | 1.81 | 92.81 | 991.80 | 1702866248 | 18/12/2023 03:24:08 |
| 37715 | 1.82 | 92.59 | 991.81 | 1702866221 | 18/12/2023 03:23:41 |
| 37714 | 1.80 | 92.47 | 991.81 | 1702866189 | 18/12/2023 03:23:09 |
| 37713 | 1.81 | 92.38 | 991.80 | 1702866165 | 18/12/2023 03:22:45 |
| 37712 | 1.82 | 92.34 | 991.86 | 1702866145 | 18/12/2023 03:22:25 |
| 37711 | 1.89 | 92.12 | 991.86 | 1702865977 | 18/12/2023 03:19:37 |
| 37710 | 1.86 | 92.05 | 991.89 | 1702865948 | 18/12/2023 03:19:08 |
| 37709 | 1.86 | 91.99 | 991.89 | 1702865924 | 18/12/2023 03:18:44 |
| 37708 | 1.87 | 92.21 | 991.82 | 1702865885 | 18/12/2023 03:18:05 |
| 37707 | 1.88 | 92.44 | 991.88 | 1702865857 | 18/12/2023 03:17:37 |
| 37706 | 1.88 | 92.65 | 991.93 | 1702865829 | 18/12/2023 03:17:09 |
| 37705 | 1.89 | 92.65 | 991.90 | 1702865801 | 18/12/2023 03:16:41 |
| 37704 | 1.89 | 92.89 | 991.90 | 1702865768 | 18/12/2023 03:16:08 |
| 37703 | 1.90 | 93.26 | 991.91 | 1702865731 | 18/12/2023 03:15:31 |
| 37702 | 1.89 | 93.32 | 991.92 | 1702865708 | 18/12/2023 03:15:08 |
| 37701 | 1.91 | 93.28 | 991.92 | 1702865678 | 18/12/2023 03:14:38 |
| 37700 | 1.91 | 93.12 | 991.97 | 1702865646 | 18/12/2023 03:14:06 |
| 37699 | 1.94 | 93.45 | 991.95 | 1702865608 | 18/12/2023 03:13:28 |
| 37698 | 1.93 | 93.44 | 991.91 | 1702865588 | 18/12/2023 03:13:08 |
| 37697 | 1.93 | 93.23 | 991.93 | 1702865568 | 18/12/2023 03:12:48 |
| 37696 | 1.93 | 93.15 | 991.97 | 1702865545 | 18/12/2023 03:12:25 |
| 37695 | 1.92 | 92.90 | 992.00 | 1702865377 | 18/12/2023 03:09:37 |
| 37694 | 1.90 | 92.82 | 991.99 | 1702865351 | 18/12/2023 03:09:11 |
| 37693 | 1.96 | 92.94 | 992.02 | 1702865330 | 18/12/2023 03:08:50 |
| 37692 | 2.06 | 92.85 | 992.00 | 1702865171 | 18/12/2023 03:06:11 |
| 37691 | 2.07 | 93.34 | 992.05 | 1702864825 | 18/12/2023 03:00:25 |
| 37690 | 2.10 | 93.87 | 992.05 | 1702864788 | 18/12/2023 02:59:48 |
| 37689 | 2.09 | 94.22 | 992.07 | 1702864759 | 18/12/2023 02:59:19 |
| 37688 | 2.09 | 94.33 | 992.04 | 1702864739 | 18/12/2023 02:58:59 |
| 37687 | 2.07 | 94.36 | 992.05 | 1702864706 | 18/12/2023 02:58:26 |
| 37686 | 2.10 | 94.33 | 992.07 | 1702864672 | 18/12/2023 02:57:52 |
| 37685 | 2.06 | 94.26 | 992.03 | 1702864645 | 18/12/2023 02:57:25 |
| 37684 | 2.06 | 95.25 | 992.04 | 1702864281 | 18/12/2023 02:51:21 |
| 37683 | 2.05 | 95.22 | 992.04 | 1702864262 | 18/12/2023 02:51:02 |
| 37682 | 2.07 | 95.16 | 992.05 | 1702864230 | 18/12/2023 02:50:30 |
| 37681 | 2.06 | 95.32 | 992.07 | 1702864204 | 18/12/2023 02:50:04 |
| 37680 | 2.06 | 95.42 | 992.04 | 1702864184 | 18/12/2023 02:49:44 |
| 37679 | 2.06 | 95.63 | 992.11 | 1702863927 | 18/12/2023 02:45:27 |
| 37678 | 2.06 | 95.59 | 992.09 | 1702863908 | 18/12/2023 02:45:08 |
| 37677 | 2.08 | 95.46 | 992.10 | 1702863883 | 18/12/2023 02:44:43 |
| 37676 | 2.08 | 95.12 | 992.12 | 1702863854 | 18/12/2023 02:44:14 |
| 37675 | 2.04 | 94.55 | 992.09 | 1702863521 | 18/12/2023 02:38:41 |
| 37674 | 1.74 | 94.58 | 992.14 | 1702863488 | 18/12/2023 02:38:08 |
| 37673 | 2.06 | 94.45 | 992.12 | 1702863456 | 18/12/2023 02:37:36 |
| 37672 | 2.07 | 94.48 | 992.14 | 1702863428 | 18/12/2023 02:37:08 |
| 37671 | 2.07 | 94.46 | 992.17 | 1702863398 | 18/12/2023 02:36:38 |
| 37670 | 2.06 | 94.36 | 992.15 | 1702863371 | 18/12/2023 02:36:11 |
| 37669 | 2.05 | 94.33 | 992.14 | 1702863348 | 18/12/2023 02:35:48 |
| 37668 | 2.08 | 94.39 | 992.14 | 1702863321 | 18/12/2023 02:35:21 |
| 37667 | 2.10 | 94.69 | 992.14 | 1702863291 | 18/12/2023 02:34:51 |
| 37666 | 2.10 | 94.77 | 992.12 | 1702863268 | 18/12/2023 02:34:28 |
| 37665 | 2.10 | 94.77 | 992.12 | 1702863240 | 18/12/2023 02:34:00 |
| 37664 | 2.11 | 94.66 | 992.14 | 1702863216 | 18/12/2023 02:33:36 |
| 37663 | 2.08 | 94.42 | 992.12 | 1702863190 | 18/12/2023 02:33:10 |
| 37662 | 2.10 | 93.96 | 992.14 | 1702863148 | 18/12/2023 02:32:28 |
| 37661 | 2.24 | 93.94 | 992.21 | 1702862905 | 18/12/2023 02:28:25 |
| 37660 | 2.23 | 93.33 | 992.18 | 1702862869 | 18/12/2023 02:27:49 |
| 37659 | 2.24 | 93.04 | 992.17 | 1702862848 | 18/12/2023 02:27:28 |
| 37658 | 2.24 | 92.95 | 992.22 | 1702862827 | 18/12/2023 02:27:07 |
| 37657 | 2.40 | 92.33 | 992.21 | 1702862450 | 18/12/2023 02:20:50 |
| 37656 | 2.46 | 93.36 | 992.25 | 1702862208 | 18/12/2023 02:16:48 |
| 37655 | 2.46 | 92.99 | 992.24 | 1702862187 | 18/12/2023 02:16:27 |
| 37654 | 2.47 | 92.30 | 992.26 | 1702862159 | 18/12/2023 02:15:59 |
| 37653 | 2.48 | 92.06 | 992.23 | 1702862136 | 18/12/2023 02:15:36 |
| 37652 | 2.50 | 92.21 | 992.24 | 1702862108 | 18/12/2023 02:15:08 |
| 37651 | 2.54 | 92.54 | 992.25 | 1702862071 | 18/12/2023 02:14:31 |
| 37650 | 2.56 | 91.76 | 992.28 | 1702861957 | 18/12/2023 02:12:37 |
| 37649 | 2.59 | 91.80 | 992.24 | 1702861927 | 18/12/2023 02:12:07 |
| 37648 | 2.58 | 91.74 | 992.27 | 1702861901 | 18/12/2023 02:11:41 |
| 37647 | 2.58 | 91.84 | 992.24 | 1702861870 | 18/12/2023 02:11:10 |
| 37646 | 2.56 | 91.87 | 992.30 | 1702861842 | 18/12/2023 02:10:42 |
| 37645 | 2.57 | 91.96 | 992.26 | 1702861810 | 18/12/2023 02:10:10 |
| 37644 | 2.61 | 92.16 | 992.26 | 1702861776 | 18/12/2023 02:09:36 |
| 37643 | 2.59 | 92.14 | 992.27 | 1702861750 | 18/12/2023 02:09:10 |
| 37642 | 2.62 | 92.07 | 992.28 | 1702861721 | 18/12/2023 02:08:41 |
| 37641 | 2.60 | 92.18 | 992.28 | 1702861691 | 18/12/2023 02:08:11 |
| 37640 | 2.63 | 92.52 | 992.29 | 1702861670 | 18/12/2023 02:07:50 |
| 37639 | 2.63 | 92.69 | 992.26 | 1702861608 | 18/12/2023 02:06:48 |
| 37638 | 2.61 | 92.59 | 992.22 | 1702861587 | 18/12/2023 02:06:27 |
| 37637 | 2.62 | 91.79 | 992.20 | 1702861558 | 18/12/2023 02:05:58 |
| 37636 | 2.63 | 91.16 | 992.20 | 1702861530 | 18/12/2023 02:05:30 |
| 37635 | 2.69 | 90.69 | 992.17 | 1702861393 | 18/12/2023 02:03:13 |
| 37634 | 2.72 | 90.56 | 992.23 | 1702861131 | 18/12/2023 01:58:51 |
| 37633 | 2.70 | 91.33 | 992.18 | 1702860574 | 18/12/2023 01:49:34 |
| 37632 | 2.70 | 91.07 | 992.20 | 1702860551 | 18/12/2023 01:49:11 |
| 37631 | 2.68 | 90.85 | 992.23 | 1702860390 | 18/12/2023 01:46:30 |
| 37630 | 2.69 | 90.53 | 992.33 | 1702860099 | 18/12/2023 01:41:39 |
| 37629 | 2.68 | 90.71 | 992.30 | 1702860068 | 18/12/2023 01:41:08 |
| 37628 | 2.66 | 90.63 | 992.26 | 1702860028 | 18/12/2023 01:40:28 |
| 37627 | 2.68 | 90.42 | 992.30 | 1702860005 | 18/12/2023 01:40:05 |
| 37626 | 2.68 | 90.16 | 992.29 | 1702859971 | 18/12/2023 01:39:31 |
| 37625 | 2.62 | 90.39 | 992.33 | 1702859800 | 18/12/2023 01:36:40 |
| 37624 | 2.62 | 90.41 | 992.36 | 1702859774 | 18/12/2023 01:36:14 |
| 37623 | 2.66 | 89.11 | 992.37 | 1702859530 | 18/12/2023 01:32:10 |
| 37622 | 2.70 | 89.20 | 992.32 | 1702859508 | 18/12/2023 01:31:48 |
| 37621 | 2.79 | 88.30 | 992.36 | 1702859241 | 18/12/2023 01:27:21 |
| 37620 | 2.79 | 88.21 | 992.36 | 1702859209 | 18/12/2023 01:26:49 |
| 37619 | 2.78 | 88.22 | 992.38 | 1702859185 | 18/12/2023 01:26:25 |
| 37618 | 2.85 | 88.33 | 992.32 | 1702858651 | 18/12/2023 01:17:31 |
| 37617 | 2.89 | 88.11 | 992.37 | 1702858456 | 18/12/2023 01:14:16 |
| 37616 | 2.88 | 87.25 | 992.46 | 1702857850 | 18/12/2023 01:04:10 |
| 37615 | 2.88 | 87.60 | 992.45 | 1702857760 | 18/12/2023 01:02:40 |
| 37614 | 2.89 | 87.44 | 992.44 | 1702857729 | 18/12/2023 01:02:09 |
| 37613 | 2.90 | 87.16 | 992.44 | 1702857704 | 18/12/2023 01:01:44 |
| 37612 | 2.92 | 87.10 | 992.44 | 1702857687 | 18/12/2023 01:01:27 |
| 37611 | 2.97 | 86.64 | 992.45 | 1702857648 | 18/12/2023 01:00:48 |
| 37610 | 2.99 | 86.48 | 992.44 | 1702857625 | 18/12/2023 01:00:25 |
| 37609 | 3.01 | 85.97 | 992.42 | 1702857580 | 18/12/2023 00:59:40 |
| 37608 | 3.07 | 86.12 | 992.42 | 1702857526 | 18/12/2023 00:58:46 |
| 37607 | 3.17 | 86.78 | 992.34 | 1702857149 | 18/12/2023 00:52:29 |
| 37606 | 3.50 | 85.54 | 992.36 | 1702856681 | 18/12/2023 00:44:41 |
| 37605 | 4.40 | 82.98 | 992.27 | 1702856075 | 18/12/2023 00:34:35 |
| 37604 | 3.38 | 91.14 | 992.24 | 1702855470 | 18/12/2023 00:24:30 |
| 37603 | 3.05 | 89.52 | 992.32 | 1702855164 | 18/12/2023 00:19:24 |
| 37602 | 3.03 | 89.82 | 992.32 | 1702855138 | 18/12/2023 00:18:58 |
| 37601 | 3.03 | 89.94 | 992.33 | 1702855116 | 18/12/2023 00:18:36 |
| 37600 | 3.03 | 89.79 | 992.34 | 1702855002 | 18/12/2023 00:16:42 |
| 37599 | 3.30 | 88.42 | 992.45 | 1702854397 | 18/12/2023 00:06:37 |
| 37598 | 3.51 | 87.86 | 992.49 | 1702853792 | 17/12/2023 23:56:32 |
| 37597 | 3.50 | 87.95 | 992.57 | 1702853187 | 17/12/2023 23:46:27 |
| 37596 | 3.37 | 90.32 | 992.66 | 1702852582 | 17/12/2023 23:36:22 |
| 37595 | 3.26 | 88.82 | 992.70 | 1702851977 | 17/12/2023 23:26:17 |
| 37594 | 3.27 | 88.54 | 992.76 | 1702851907 | 17/12/2023 23:25:07 |
| 37593 | 3.28 | 88.51 | 992.74 | 1702851880 | 17/12/2023 23:24:40 |
| 37592 | 3.27 | 88.52 | 992.73 | 1702851854 | 17/12/2023 23:24:14 |
| 37591 | 3.28 | 89.48 | 992.71 | 1702851678 | 17/12/2023 23:21:18 |
| 37590 | 3.32 | 87.73 | 992.69 | 1702851073 | 17/12/2023 23:11:13 |
| 37589 | 3.37 | 87.71 | 992.76 | 1702850982 | 17/12/2023 23:09:42 |
| 37588 | 3.37 | 87.86 | 992.73 | 1702850950 | 17/12/2023 23:09:10 |
| 37587 | 3.38 | 87.85 | 992.71 | 1702850927 | 17/12/2023 23:08:47 |
| 37586 | 3.69 | 87.72 | 992.63 | 1702850306 | 17/12/2023 22:58:26 |
| 37585 | 3.92 | 86.48 | 992.64 | 1702849701 | 17/12/2023 22:48:21 |
| 37584 | 4.03 | 86.38 | 992.66 | 1702849096 | 17/12/2023 22:38:16 |
| 37583 | 4.09 | 85.46 | 992.66 | 1702848490 | 17/12/2023 22:28:10 |
| 37582 | 4.09 | 84.25 | 992.69 | 1702847885 | 17/12/2023 22:18:05 |
| 37581 | 4.07 | 85.54 | 992.68 | 1702847280 | 17/12/2023 22:08:00 |
| 37580 | 4.11 | 85.19 | 992.68 | 1702846675 | 17/12/2023 21:57:55 |
| 37579 | 4.25 | 82.88 | 992.58 | 1702846070 | 17/12/2023 21:47:50 |
| 37578 | 4.43 | 80.89 | 992.63 | 1702845465 | 17/12/2023 21:37:45 |
| 37577 | 4.77 | 79.90 | 992.57 | 1702844860 | 17/12/2023 21:27:40 |
| 37576 | 5.62 | 79.39 | 992.56 | 1702844255 | 17/12/2023 21:17:35 |
| 37575 | 6.10 | 75.29 | 992.55 | 1702843650 | 17/12/2023 21:07:30 |
| 37574 | 6.44 | 70.67 | 992.58 | 1702843045 | 17/12/2023 20:57:25 |
| 37573 | 5.98 | 73.36 | 992.72 | 1702842440 | 17/12/2023 20:47:20 |
| 37572 | 5.01 | 78.49 | 992.79 | 1702841835 | 17/12/2023 20:37:15 |
| 37571 | 4.82 | 82.32 | 992.93 | 1702841230 | 17/12/2023 20:27:10 |
| 37570 | 5.78 | 76.25 | 993.15 | 1702840625 | 17/12/2023 20:17:05 |
| 37569 | 5.61 | 79.93 | 993.21 | 1702840019 | 17/12/2023 20:06:59 |
| 37568 | 4.59 | 86.18 | 993.22 | 1702839414 | 17/12/2023 19:56:54 |
| 37567 | 4.52 | 88.31 | 993.34 | 1702838809 | 17/12/2023 19:46:49 |
| 37566 | 4.60 | 88.02 | 993.28 | 1702838204 | 17/12/2023 19:36:44 |
| 37565 | 4.67 | 86.71 | 993.23 | 1702837926 | 17/12/2023 19:32:06 |
| 37564 | 4.70 | 86.73 | 993.29 | 1702837886 | 17/12/2023 19:31:26 |
| 37563 | 4.98 | 86.67 | 993.30 | 1702837471 | 17/12/2023 19:24:31 |
| 37562 | 5.38 | 86.00 | 993.30 | 1702836866 | 17/12/2023 19:14:26 |
| 37561 | 5.66 | 83.99 | 993.35 | 1702836261 | 17/12/2023 19:04:21 |
| 37560 | 5.86 | 84.44 | 993.29 | 1702835656 | 17/12/2023 18:54:16 |
| 37559 | 5.92 | 85.77 | 993.33 | 1702835051 | 17/12/2023 18:44:11 |
| 37558 | 6.05 | 85.54 | 993.35 | 1702834446 | 17/12/2023 18:34:06 |
| 37557 | 6.03 | 85.40 | 993.26 | 1702833841 | 17/12/2023 18:24:01 |
| 37556 | 6.28 | 83.34 | 993.18 | 1702833236 | 17/12/2023 18:13:56 |
| 37555 | 6.58 | 83.13 | 993.01 | 1702832631 | 17/12/2023 18:03:51 |
| 37554 | 6.99 | 81.86 | 992.98 | 1702832026 | 17/12/2023 17:53:46 |
| 37553 | 7.23 | 80.82 | 992.99 | 1702831421 | 17/12/2023 17:43:41 |
| 37552 | 7.78 | 79.13 | 993.01 | 1702830816 | 17/12/2023 17:33:36 |
| 37551 | 7.96 | 78.27 | 992.93 | 1702830211 | 17/12/2023 17:23:31 |
| 37550 | 8.22 | 77.93 | 992.89 | 1702829605 | 17/12/2023 17:13:25 |
| 37549 | 8.37 | 78.22 | 992.85 | 1702829000 | 17/12/2023 17:03:20 |
| 37548 | 8.62 | 76.22 | 992.70 | 1702828395 | 17/12/2023 16:53:15 |
| 37547 | 8.69 | 72.70 | 992.68 | 1702827790 | 17/12/2023 16:43:10 |
| 37546 | 8.85 | 71.71 | 992.49 | 1702827185 | 17/12/2023 16:33:05 |
| 37545 | 8.71 | 72.72 | 992.43 | 1702826580 | 17/12/2023 16:23:00 |
| 37544 | 8.87 | 74.00 | 992.40 | 1702825975 | 17/12/2023 16:12:55 |
| 37543 | 8.97 | 75.05 | 992.43 | 1702825370 | 17/12/2023 16:02:50 |
| 37542 | 8.96 | 73.26 | 992.44 | 1702824765 | 17/12/2023 15:52:45 |
| 37541 | 9.18 | 72.47 | 992.54 | 1702824160 | 17/12/2023 15:42:40 |
| 37540 | 9.05 | 74.46 | 992.50 | 1702823555 | 17/12/2023 15:32:35 |
| 37539 | 8.99 | 74.32 | 992.52 | 1702822950 | 17/12/2023 15:22:30 |
| 37538 | 8.93 | 75.27 | 992.50 | 1702822345 | 17/12/2023 15:12:25 |
| 37537 | 8.83 | 72.54 | 992.49 | 1702821740 | 17/12/2023 15:02:20 |
| 37536 | 8.89 | 73.68 | 992.50 | 1702821134 | 17/12/2023 14:52:14 |
| 37535 | 8.82 | 77.48 | 992.42 | 1702820529 | 17/12/2023 14:42:09 |
| 37534 | 8.84 | 79.54 | 992.56 | 1702819924 | 17/12/2023 14:32:04 |
| 37533 | 8.78 | 78.76 | 992.55 | 1702819319 | 17/12/2023 14:21:59 |
| 37532 | 8.57 | 80.26 | 992.68 | 1702818714 | 17/12/2023 14:11:54 |
| 37531 | 8.81 | 79.34 | 992.83 | 1702818109 | 17/12/2023 14:01:49 |
| 37530 | 9.19 | 76.47 | 993.03 | 1702817504 | 17/12/2023 13:51:44 |
| 37529 | 9.37 | 74.87 | 993.16 | 1702816899 | 17/12/2023 13:41:39 |
| 37528 | 8.58 | 75.29 | 993.25 | 1702816294 | 17/12/2023 13:31:34 |
| 37527 | 8.58 | 73.35 | 993.30 | 1702815689 | 17/12/2023 13:21:29 |
| 37526 | 8.96 | 72.62 | 993.41 | 1702815084 | 17/12/2023 13:11:24 |
| 37525 | 8.78 | 68.95 | 993.51 | 1702814479 | 17/12/2023 13:01:19 |
| 37524 | 8.71 | 70.79 | 993.59 | 1702813874 | 17/12/2023 12:51:14 |
| 37523 | 8.78 | 70.24 | 993.62 | 1702813269 | 17/12/2023 12:41:09 |
| 37522 | 8.29 | 69.50 | 993.77 | 1702812663 | 17/12/2023 12:31:03 |
| 37521 | 8.05 | 69.48 | 993.85 | 1702812058 | 17/12/2023 12:20:58 |
| 37520 | 8.09 | 63.94 | 993.86 | 1702811453 | 17/12/2023 12:10:53 |
| 37519 | 8.08 | 65.86 | 993.85 | 1702810848 | 17/12/2023 12:00:48 |
| 37518 | 7.34 | 65.85 | 993.94 | 1702810243 | 17/12/2023 11:50:43 |
| 37517 | 7.37 | 65.52 | 993.93 | 1702809638 | 17/12/2023 11:40:38 |
| 37516 | 7.17 | 66.82 | 994.02 | 1702809033 | 17/12/2023 11:30:33 |
| 37515 | 6.93 | 71.34 | 994.13 | 1702808428 | 17/12/2023 11:20:28 |
| 37514 | 6.16 | 73.70 | 994.28 | 1702807823 | 17/12/2023 11:10:23 |
| 37513 | 6.02 | 73.02 | 994.28 | 1702807218 | 17/12/2023 11:00:18 |
| 37512 | 6.02 | 74.01 | 994.23 | 1702806613 | 17/12/2023 10:50:13 |
| 37511 | 5.63 | 76.17 | 994.29 | 1702806008 | 17/12/2023 10:40:08 |
| 37510 | 5.53 | 77.55 | 994.38 | 1702805403 | 17/12/2023 10:30:03 |
| 37509 | 4.67 | 78.11 | 994.33 | 1702804798 | 17/12/2023 10:19:58 |
| 37508 | 3.98 | 83.84 | 994.18 | 1702804193 | 17/12/2023 10:09:53 |
| 37507 | 3.64 | 82.81 | 993.94 | 1702803587 | 17/12/2023 09:59:47 |
| 37506 | 2.93 | 85.94 | 993.89 | 1702802982 | 17/12/2023 09:49:42 |
| 37505 | 2.01 | 91.04 | 993.76 | 1702802377 | 17/12/2023 09:39:37 |
| 37504 | 1.23 | 93.94 | 993.65 | 1702801772 | 17/12/2023 09:29:32 |
| 37503 | 0.73 | 94.87 | 993.63 | 1702801167 | 17/12/2023 09:19:27 |
| 37502 | 0.26 | 95.69 | 993.68 | 1702800562 | 17/12/2023 09:09:22 |
| 37501 | 0.04 | 97.15 | 993.57 | 1702799957 | 17/12/2023 08:59:17 |
| 37500 | -0.10 | 97.83 | 993.58 | 1702799352 | 17/12/2023 08:49:12 |
| 37499 | -0.20 | 98.62 | 993.60 | 1702798747 | 17/12/2023 08:39:07 |
| 37498 | -0.29 | 98.59 | 993.40 | 1702798142 | 17/12/2023 08:29:02 |
| 37497 | -0.22 | 98.80 | 993.32 | 1702797537 | 17/12/2023 08:18:57 |
| 37496 | -0.24 | 97.09 | 993.18 | 1702796932 | 17/12/2023 08:08:52 |
| 37495 | -0.14 | 97.44 | 993.13 | 1702796327 | 17/12/2023 07:58:47 |
| 37494 | -0.15 | 97.37 | 992.92 | 1702795722 | 17/12/2023 07:48:42 |
| 37493 | -0.10 | 98.47 | 992.95 | 1702795117 | 17/12/2023 07:38:37 |
| 37492 | -0.13 | 98.60 | 992.77 | 1702794511 | 17/12/2023 07:28:31 |
| 37491 | -0.06 | 99.47 | 992.82 | 1702793906 | 17/12/2023 07:18:26 |
| 37490 | 0.06 | 98.33 | 992.92 | 1702793301 | 17/12/2023 07:08:21 |
| 37489 | 0.15 | 96.43 | 992.89 | 1702792696 | 17/12/2023 06:58:16 |
| 37488 | 0.33 | 97.29 | 992.91 | 1702792091 | 17/12/2023 06:48:11 |
| 37487 | 0.21 | 100.00 | 992.93 | 1702791486 | 17/12/2023 06:38:06 |
| 37486 | 0.08 | 99.57 | 993.08 | 1702790881 | 17/12/2023 06:28:01 |
| 37485 | 0.07 | 100.00 | 992.89 | 1702790276 | 17/12/2023 06:17:56 |
| 37484 | -0.08 | 99.04 | 992.98 | 1702789671 | 17/12/2023 06:07:51 |
| 37483 | 0.09 | 97.97 | 993.07 | 1702789066 | 17/12/2023 05:57:46 |
| 37482 | 0.08 | 96.89 | 992.84 | 1702788461 | 17/12/2023 05:47:41 |
| 37481 | 0.08 | 97.55 | 992.84 | 1702787856 | 17/12/2023 05:37:36 |
| 37480 | 0.20 | 96.35 | 992.73 | 1702787251 | 17/12/2023 05:27:31 |
| 37479 | 0.22 | 97.40 | 992.75 | 1702786646 | 17/12/2023 05:17:26 |
| 37478 | 0.45 | 96.66 | 992.72 | 1702786041 | 17/12/2023 05:07:21 |
| 37477 | 0.38 | 97.01 | 992.73 | 1702785435 | 17/12/2023 04:57:15 |
| 37476 | 0.46 | 96.85 | 992.70 | 1702784830 | 17/12/2023 04:47:10 |
| 37475 | 0.55 | 97.89 | 992.75 | 1702784225 | 17/12/2023 04:37:05 |
| 37474 | 0.79 | 98.04 | 992.55 | 1702783620 | 17/12/2023 04:27:00 |
| 37473 | 0.75 | 97.37 | 992.70 | 1702783015 | 17/12/2023 04:16:55 |
| 37472 | 0.84 | 96.95 | 992.77 | 1702782410 | 17/12/2023 04:06:50 |
| 37471 | 0.92 | 97.20 | 992.75 | 1702781805 | 17/12/2023 03:56:45 |
| 37470 | 0.88 | 97.98 | 992.83 | 1702781200 | 17/12/2023 03:46:40 |
| 37469 | 1.05 | 97.79 | 992.97 | 1702780595 | 17/12/2023 03:36:35 |
| 37468 | 1.17 | 95.96 | 993.04 | 1702779990 | 17/12/2023 03:26:30 |
| 37467 | 1.35 | 95.98 | 993.01 | 1702779385 | 17/12/2023 03:16:25 |
| 37466 | 1.29 | 96.04 | 993.10 | 1702778780 | 17/12/2023 03:06:20 |
| 37465 | 1.23 | 95.58 | 993.20 | 1702778175 | 17/12/2023 02:56:15 |
| 37464 | 1.19 | 94.07 | 993.03 | 1702777570 | 17/12/2023 02:46:10 |
| 37463 | 1.28 | 94.45 | 993.07 | 1702776964 | 17/12/2023 02:36:04 |
| 37462 | 1.32 | 94.15 | 992.95 | 1702776359 | 17/12/2023 02:25:59 |
| 37461 | 1.13 | 95.15 | 992.88 | 1702775754 | 17/12/2023 02:15:54 |
| 37460 | 1.17 | 94.98 | 992.84 | 1702775149 | 17/12/2023 02:05:49 |
| 37459 | 1.44 | 94.46 | 992.84 | 1702774544 | 17/12/2023 01:55:44 |
| 37458 | 1.58 | 92.87 | 992.95 | 1702773939 | 17/12/2023 01:45:39 |
| 37457 | 1.76 | 92.07 | 992.75 | 1702773334 | 17/12/2023 01:35:34 |
| 37456 | 1.81 | 92.97 | 992.72 | 1702772729 | 17/12/2023 01:25:29 |
| 37455 | 1.94 | 95.33 | 992.66 | 1702772124 | 17/12/2023 01:15:24 |
| 37454 | 1.78 | 94.21 | 992.68 | 1702771519 | 17/12/2023 01:05:19 |
| 37453 | 1.78 | 92.36 | 992.59 | 1702770914 | 17/12/2023 00:55:14 |
| 37452 | 1.66 | 92.27 | 992.73 | 1702770309 | 17/12/2023 00:45:09 |
| 37451 | 1.95 | 90.51 | 992.68 | 1702769704 | 17/12/2023 00:35:04 |
| 37450 | 2.28 | 89.96 | 992.75 | 1702769099 | 17/12/2023 00:24:59 |
| 37449 | 2.53 | 88.12 | 992.91 | 1702768494 | 17/12/2023 00:14:54 |
| 37448 | 2.60 | 88.85 | 992.90 | 1702767888 | 17/12/2023 00:04:48 |
| 37447 | 2.78 | 87.40 | 992.99 | 1702767283 | 16/12/2023 23:54:43 |
| 37446 | 2.89 | 86.79 | 992.97 | 1702766678 | 16/12/2023 23:44:38 |
| 37445 | 3.06 | 86.51 | 992.97 | 1702766073 | 16/12/2023 23:34:33 |
| 37444 | 3.25 | 86.33 | 992.97 | 1702765468 | 16/12/2023 23:24:28 |
| 37443 | 3.47 | 86.05 | 993.00 | 1702764863 | 16/12/2023 23:14:23 |
| 37442 | 3.44 | 84.82 | 992.92 | 1702764258 | 16/12/2023 23:04:18 |
| 37441 | 3.44 | 85.70 | 993.01 | 1702763653 | 16/12/2023 22:54:13 |
| 37440 | 3.50 | 84.21 | 992.86 | 1702763048 | 16/12/2023 22:44:08 |
| 37439 | 3.77 | 82.90 | 992.80 | 1702762443 | 16/12/2023 22:34:03 |
| 37438 | 3.84 | 82.12 | 992.71 | 1702761838 | 16/12/2023 22:23:58 |
| 37437 | 4.15 | 81.02 | 992.64 | 1702761233 | 16/12/2023 22:13:53 |
| 37436 | 4.47 | 79.79 | 992.46 | 1702760628 | 16/12/2023 22:03:48 |
| 37435 | 4.41 | 80.94 | 992.38 | 1702760023 | 16/12/2023 21:53:43 |
| 37434 | 4.45 | 79.06 | 992.33 | 1702759418 | 16/12/2023 21:43:38 |
| 37433 | 4.55 | 79.32 | 992.22 | 1702758812 | 16/12/2023 21:33:32 |
| 37432 | 4.57 | 78.78 | 992.26 | 1702758207 | 16/12/2023 21:23:27 |
| 37431 | 4.79 | 77.53 | 992.18 | 1702757602 | 16/12/2023 21:13:22 |
| 37430 | 5.13 | 76.16 | 992.03 | 1702756997 | 16/12/2023 21:03:17 |
| 37429 | 5.42 | 73.06 | 992.05 | 1702756392 | 16/12/2023 20:53:12 |
| 37428 | 5.70 | 71.12 | 991.99 | 1702755787 | 16/12/2023 20:43:07 |
| 37427 | 6.26 | 67.68 | 991.98 | 1702755182 | 16/12/2023 20:33:02 |
| 37426 | 6.71 | 68.49 | 992.01 | 1702754577 | 16/12/2023 20:22:57 |
| 37425 | 6.69 | 69.45 | 991.89 | 1702753972 | 16/12/2023 20:12:52 |
| 37424 | 7.07 | 65.11 | 991.76 | 1702753367 | 16/12/2023 20:02:47 |
| 37423 | 6.96 | 65.14 | 991.67 | 1702752762 | 16/12/2023 19:52:42 |
| 37422 | 6.98 | 68.53 | 991.72 | 1702752157 | 16/12/2023 19:42:37 |
| 37421 | 6.65 | 70.88 | 991.62 | 1702751552 | 16/12/2023 19:32:32 |
| 37420 | 6.77 | 70.96 | 991.57 | 1702750947 | 16/12/2023 19:22:27 |
| 37419 | 6.97 | 68.66 | 991.52 | 1702750342 | 16/12/2023 19:12:22 |
| 37418 | 6.92 | 70.24 | 991.50 | 1702749736 | 16/12/2023 19:02:16 |
| 37417 | 7.21 | 66.92 | 991.45 | 1702749131 | 16/12/2023 18:52:11 |
| 37416 | 7.18 | 68.37 | 991.47 | 1702748526 | 16/12/2023 18:42:06 |
| 37415 | 6.82 | 72.20 | 991.43 | 1702747921 | 16/12/2023 18:32:01 |
| 37414 | 6.96 | 70.99 | 991.21 | 1702747316 | 16/12/2023 18:21:56 |
| 37413 | 6.82 | 73.43 | 991.02 | 1702746711 | 16/12/2023 18:11:51 |
| 37412 | 7.04 | 72.21 | 990.85 | 1702746106 | 16/12/2023 18:01:46 |
| 37411 | 7.06 | 71.67 | 990.76 | 1702745501 | 16/12/2023 17:51:41 |
| 37410 | 7.00 | 73.37 | 990.74 | 1702744896 | 16/12/2023 17:41:36 |
| 37409 | 7.30 | 70.66 | 990.75 | 1702744291 | 16/12/2023 17:31:31 |
| 37408 | 7.50 | 72.38 | 990.66 | 1702743686 | 16/12/2023 17:21:26 |
| 37407 | 7.82 | 69.70 | 990.74 | 1702743081 | 16/12/2023 17:11:21 |
| 37406 | 7.75 | 70.16 | 990.65 | 1702742476 | 16/12/2023 17:01:16 |
| 37405 | 7.93 | 69.49 | 990.73 | 1702741870 | 16/12/2023 16:51:10 |
| 37404 | 8.21 | 68.08 | 990.66 | 1702741265 | 16/12/2023 16:41:05 |
| 37403 | 8.52 | 67.69 | 990.55 | 1702740660 | 16/12/2023 16:31:00 |
| 37402 | 8.39 | 69.70 | 990.57 | 1702740055 | 16/12/2023 16:20:55 |
| 37401 | 8.67 | 68.27 | 990.69 | 1702739450 | 16/12/2023 16:10:50 |
| 37400 | 9.04 | 64.85 | 990.71 | 1702738845 | 16/12/2023 16:00:45 |
| 37399 | 8.90 | 67.03 | 990.61 | 1702738240 | 16/12/2023 15:50:40 |
| 37398 | 9.22 | 62.54 | 990.44 | 1702737635 | 16/12/2023 15:40:35 |
| 37397 | 9.61 | 58.29 | 990.29 | 1702737030 | 16/12/2023 15:30:30 |
| 37396 | 9.56 | 57.30 | 990.19 | 1702736425 | 16/12/2023 15:20:25 |
| 37395 | 9.75 | 59.27 | 990.14 | 1702735820 | 16/12/2023 15:10:20 |
| 37394 | 9.52 | 67.24 | 990.12 | 1702735215 | 16/12/2023 15:00:15 |
| 37393 | 9.55 | 68.33 | 990.20 | 1702734610 | 16/12/2023 14:50:10 |
| 37392 | 9.59 | 66.72 | 990.35 | 1702734005 | 16/12/2023 14:40:05 |
| 37391 | 9.41 | 68.01 | 990.43 | 1702733400 | 16/12/2023 14:30:00 |
| 37390 | 9.84 | 66.37 | 990.48 | 1702732794 | 16/12/2023 14:19:54 |
| 37389 | 9.37 | 69.71 | 990.53 | 1702732189 | 16/12/2023 14:09:49 |
| 37388 | 9.09 | 72.45 | 990.60 | 1702731584 | 16/12/2023 13:59:44 |
| 37387 | 9.05 | 72.90 | 990.74 | 1702730979 | 16/12/2023 13:49:39 |
| 37386 | 9.14 | 74.40 | 990.80 | 1702730374 | 16/12/2023 13:39:34 |
| 37385 | 9.19 | 73.09 | 990.91 | 1702729769 | 16/12/2023 13:29:29 |
| 37384 | 9.35 | 70.91 | 991.07 | 1702729164 | 16/12/2023 13:19:24 |
| 37383 | 9.80 | 64.13 | 991.09 | 1702728559 | 16/12/2023 13:09:19 |
| 37382 | 9.70 | 65.57 | 991.35 | 1702727954 | 16/12/2023 12:59:14 |
| 37381 | 9.82 | 70.19 | 991.43 | 1702727349 | 16/12/2023 12:49:09 |
| 37380 | 10.10 | 65.96 | 991.52 | 1702726744 | 16/12/2023 12:39:04 |
| 37379 | 9.90 | 70.53 | 991.51 | 1702726139 | 16/12/2023 12:28:59 |
| 37378 | 10.05 | 69.09 | 991.58 | 1702725534 | 16/12/2023 12:18:54 |
| 37377 | 9.60 | 72.41 | 991.55 | 1702724928 | 16/12/2023 12:08:48 |
| 37376 | 8.90 | 70.20 | 991.50 | 1702724323 | 16/12/2023 11:58:43 |
| 37375 | 8.83 | 72.14 | 991.74 | 1702723718 | 16/12/2023 11:48:38 |
| 37374 | 8.89 | 67.10 | 991.82 | 1702723113 | 16/12/2023 11:38:33 |
| 37373 | 8.36 | 72.69 | 991.89 | 1702722508 | 16/12/2023 11:28:28 |
| 37372 | 8.14 | 70.80 | 991.94 | 1702721903 | 16/12/2023 11:18:23 |
| 37371 | 7.99 | 68.84 | 992.02 | 1702721298 | 16/12/2023 11:08:18 |
| 37370 | 7.45 | 70.63 | 991.92 | 1702720693 | 16/12/2023 10:58:13 |
| 37369 | 7.01 | 73.71 | 991.95 | 1702720088 | 16/12/2023 10:48:08 |
| 37368 | 6.49 | 75.45 | 991.97 | 1702719483 | 16/12/2023 10:38:03 |
| 37367 | 5.99 | 77.55 | 991.78 | 1702718878 | 16/12/2023 10:27:58 |
| 37366 | 5.30 | 80.29 | 991.87 | 1702718273 | 16/12/2023 10:17:53 |
| 37365 | 4.57 | 80.40 | 991.65 | 1702717668 | 16/12/2023 10:07:48 |
| 37364 | 3.90 | 84.77 | 991.55 | 1702717063 | 16/12/2023 09:57:43 |
| 37363 | 3.04 | 87.29 | 991.56 | 1702716458 | 16/12/2023 09:47:38 |
| 37362 | 2.47 | 88.10 | 991.48 | 1702715852 | 16/12/2023 09:37:32 |
| 37361 | 1.91 | 89.62 | 991.53 | 1702715247 | 16/12/2023 09:27:27 |
| 37360 | 1.54 | 89.91 | 991.54 | 1702714642 | 16/12/2023 09:17:22 |
| 37359 | 1.17 | 91.83 | 991.51 | 1702714037 | 16/12/2023 09:07:17 |
| 37358 | 0.84 | 93.74 | 991.47 | 1702713432 | 16/12/2023 08:57:12 |
| 37357 | 0.70 | 95.19 | 991.21 | 1702712827 | 16/12/2023 08:47:07 |
| 37356 | 0.65 | 96.76 | 991.07 | 1702712222 | 16/12/2023 08:37:02 |
| 37355 | 0.65 | 96.82 | 990.78 | 1702711617 | 16/12/2023 08:26:57 |
| 37354 | 0.55 | 95.55 | 990.71 | 1702711012 | 16/12/2023 08:16:52 |
| 37353 | 0.49 | 97.14 | 990.53 | 1702710407 | 16/12/2023 08:06:47 |
| 37352 | 0.59 | 96.85 | 990.46 | 1702709802 | 16/12/2023 07:56:42 |
| 37351 | 0.65 | 97.10 | 990.29 | 1702709197 | 16/12/2023 07:46:37 |
| 37350 | 0.89 | 96.37 | 990.22 | 1702708592 | 16/12/2023 07:36:32 |
| 37349 | 1.00 | 97.09 | 990.06 | 1702707986 | 16/12/2023 07:26:26 |
| 37348 | 1.02 | 97.73 | 990.05 | 1702707381 | 16/12/2023 07:16:21 |
| 37347 | 1.09 | 96.85 | 990.14 | 1702706776 | 16/12/2023 07:06:16 |
| 37346 | 1.09 | 96.87 | 990.02 | 1702706171 | 16/12/2023 06:56:11 |
| 37345 | 0.91 | 96.49 | 990.05 | 1702705566 | 16/12/2023 06:46:06 |
| 37344 | 0.84 | 95.86 | 989.87 | 1702704961 | 16/12/2023 06:36:01 |
| 37343 | 0.92 | 94.09 | 989.80 | 1702704356 | 16/12/2023 06:25:56 |
| 37342 | 1.09 | 94.17 | 989.68 | 1702703751 | 16/12/2023 06:15:51 |
| 37341 | 1.02 | 94.15 | 989.41 | 1702703146 | 16/12/2023 06:05:46 |
| 37340 | 1.13 | 93.71 | 989.39 | 1702702541 | 16/12/2023 05:55:41 |
| 37339 | 1.13 | 92.58 | 989.41 | 1702701936 | 16/12/2023 05:45:36 |
| 37338 | 1.17 | 94.05 | 989.39 | 1702701331 | 16/12/2023 05:35:31 |
| 37337 | 1.23 | 94.07 | 989.41 | 1702700726 | 16/12/2023 05:25:26 |
| 37336 | 1.24 | 93.92 | 989.40 | 1702700121 | 16/12/2023 05:15:21 |
| 37335 | 1.32 | 94.42 | 989.42 | 1702699516 | 16/12/2023 05:05:16 |
| 37334 | 1.32 | 94.13 | 989.31 | 1702698911 | 16/12/2023 04:55:11 |
| 37333 | 1.36 | 93.16 | 989.30 | 1702698305 | 16/12/2023 04:45:05 |
| 37332 | 1.37 | 92.18 | 989.24 | 1702697700 | 16/12/2023 04:35:00 |
| 37331 | 1.60 | 91.67 | 989.28 | 1702697095 | 16/12/2023 04:24:55 |
| 37330 | 1.91 | 90.47 | 989.26 | 1702696490 | 16/12/2023 04:14:50 |
| 37329 | 2.18 | 91.10 | 989.23 | 1702695885 | 16/12/2023 04:04:45 |
| 37328 | 2.63 | 90.24 | 989.17 | 1702695280 | 16/12/2023 03:54:40 |
| 37327 | 2.32 | 92.57 | 989.15 | 1702694675 | 16/12/2023 03:44:35 |
| 37326 | 2.10 | 95.19 | 989.10 | 1702694070 | 16/12/2023 03:34:30 |
| 37325 | 1.42 | 94.17 | 989.23 | 1702693465 | 16/12/2023 03:24:25 |
| 37324 | 1.52 | 93.57 | 989.27 | 1702692860 | 16/12/2023 03:14:20 |
| 37323 | 1.52 | 93.51 | 989.25 | 1702692255 | 16/12/2023 03:04:15 |
| 37322 | 1.57 | 92.09 | 989.21 | 1702691650 | 16/12/2023 02:54:10 |
| 37321 | 1.83 | 90.91 | 989.03 | 1702691045 | 16/12/2023 02:44:05 |
| 37320 | 1.95 | 91.31 | 989.04 | 1702690440 | 16/12/2023 02:34:00 |
| 37319 | 1.91 | 91.44 | 988.98 | 1702689835 | 16/12/2023 02:23:55 |
| 37318 | 2.04 | 91.59 | 989.02 | 1702689229 | 16/12/2023 02:13:49 |
| 37317 | 2.11 | 91.12 | 988.93 | 1702688624 | 16/12/2023 02:03:44 |
| 37316 | 2.27 | 90.76 | 988.71 | 1702688019 | 16/12/2023 01:53:39 |
| 37315 | 2.56 | 89.38 | 988.51 | 1702687414 | 16/12/2023 01:43:34 |
| 37314 | 2.76 | 88.28 | 988.31 | 1702686809 | 16/12/2023 01:33:29 |
| 37313 | 2.81 | 88.69 | 988.40 | 1702686204 | 16/12/2023 01:23:24 |
| 37312 | 2.87 | 88.67 | 988.49 | 1702685599 | 16/12/2023 01:13:19 |
| 37311 | 2.96 | 88.17 | 988.58 | 1702684994 | 16/12/2023 01:03:14 |
| 37310 | 3.13 | 87.29 | 988.59 | 1702684389 | 16/12/2023 00:53:09 |
| 37309 | 3.14 | 86.80 | 988.61 | 1702683784 | 16/12/2023 00:43:04 |
| 37308 | 3.40 | 85.47 | 988.55 | 1702683179 | 16/12/2023 00:32:59 |
| 37307 | 3.36 | 85.46 | 988.32 | 1702682574 | 16/12/2023 00:22:54 |
| 37306 | 3.46 | 84.30 | 988.50 | 1702681969 | 16/12/2023 00:12:49 |
| 37305 | 3.49 | 84.37 | 988.54 | 1702681364 | 16/12/2023 00:02:44 |
| 37304 | 3.69 | 85.06 | 988.66 | 1702680759 | 15/12/2023 23:52:39 |
| 37303 | 3.67 | 84.96 | 988.47 | 1702680153 | 15/12/2023 23:42:33 |
| 37302 | 3.89 | 84.49 | 988.35 | 1702679548 | 15/12/2023 23:32:28 |
| 37301 | 3.97 | 83.31 | 987.94 | 1702678943 | 15/12/2023 23:22:23 |
| 37300 | 3.86 | 83.08 | 987.89 | 1702678338 | 15/12/2023 23:12:18 |
| 37299 | 3.92 | 83.83 | 987.91 | 1702677733 | 15/12/2023 23:02:13 |
| 37298 | 4.25 | 81.13 | 987.77 | 1702677128 | 15/12/2023 22:52:08 |
| 37297 | 4.58 | 79.77 | 987.61 | 1702676523 | 15/12/2023 22:42:03 |
| 37296 | 4.91 | 79.96 | 987.41 | 1702675918 | 15/12/2023 22:31:58 |
| 37295 | 5.05 | 76.21 | 987.25 | 1702675313 | 15/12/2023 22:21:53 |
| 37294 | 5.51 | 75.32 | 987.20 | 1702674708 | 15/12/2023 22:11:48 |
| 37293 | 5.59 | 73.67 | 987.30 | 1702674103 | 15/12/2023 22:01:43 |
| 37292 | 5.72 | 71.10 | 987.37 | 1702673498 | 15/12/2023 21:51:38 |
| 37291 | 5.34 | 74.89 | 987.39 | 1702672893 | 15/12/2023 21:41:33 |
| 37290 | 5.39 | 75.75 | 987.24 | 1702672287 | 15/12/2023 21:31:27 |
| 37289 | 5.35 | 76.60 | 987.09 | 1702671682 | 15/12/2023 21:21:22 |
| 37288 | 5.16 | 78.03 | 987.10 | 1702671077 | 15/12/2023 21:11:17 |
| 37287 | 5.03 | 79.56 | 987.00 | 1702670472 | 15/12/2023 21:01:12 |
| 37286 | 5.27 | 76.57 | 986.70 | 1702669867 | 15/12/2023 20:51:07 |
| 37285 | 5.58 | 76.26 | 986.50 | 1702669262 | 15/12/2023 20:41:02 |
| 37284 | 5.71 | 77.09 | 986.32 | 1702668657 | 15/12/2023 20:30:57 |
| 37283 | 5.90 | 74.94 | 986.14 | 1702668052 | 15/12/2023 20:20:52 |
| 37282 | 6.04 | 74.54 | 985.80 | 1702667447 | 15/12/2023 20:10:47 |
| 37281 | 6.27 | 74.51 | 985.53 | 1702666842 | 15/12/2023 20:00:42 |
| 37280 | 6.37 | 73.22 | 985.56 | 1702666237 | 15/12/2023 19:50:37 |
| 37279 | 6.74 | 73.40 | 985.54 | 1702665632 | 15/12/2023 19:40:32 |
| 37278 | 6.35 | 73.74 | 985.57 | 1702665027 | 15/12/2023 19:30:27 |
| 37277 | 6.26 | 72.41 | 985.64 | 1702664422 | 15/12/2023 19:20:22 |
| 37276 | 6.72 | 68.83 | 985.66 | 1702663817 | 15/12/2023 19:10:17 |
| 37275 | 7.23 | 66.46 | 985.64 | 1702663211 | 15/12/2023 19:00:11 |
| 37274 | 7.57 | 65.22 | 985.55 | 1702662606 | 15/12/2023 18:50:06 |
| 37273 | 7.61 | 65.10 | 985.58 | 1702662001 | 15/12/2023 18:40:01 |
| 37272 | 7.92 | 63.67 | 985.42 | 1702661396 | 15/12/2023 18:29:56 |
| 37271 | 7.85 | 63.93 | 985.43 | 1702660791 | 15/12/2023 18:19:51 |
| 37270 | 7.80 | 63.83 | 985.32 | 1702660186 | 15/12/2023 18:09:46 |
| 37269 | 7.28 | 68.32 | 985.20 | 1702659581 | 15/12/2023 17:59:41 |
| 37268 | 7.70 | 67.60 | 985.08 | 1702658976 | 15/12/2023 17:49:36 |
| 37267 | 7.61 | 67.66 | 985.04 | 1702658371 | 15/12/2023 17:39:31 |
| 37266 | 7.88 | 68.73 | 984.90 | 1702657766 | 15/12/2023 17:29:26 |
| 37265 | 8.05 | 67.45 | 984.92 | 1702657161 | 15/12/2023 17:19:21 |
| 37264 | 8.47 | 66.60 | 984.97 | 1702656556 | 15/12/2023 17:09:16 |
| 37263 | 8.62 | 66.47 | 985.02 | 1702655951 | 15/12/2023 16:59:11 |
| 37262 | 9.22 | 64.54 | 984.85 | 1702655346 | 15/12/2023 16:49:06 |
| 37261 | 9.46 | 64.57 | 984.76 | 1702654741 | 15/12/2023 16:39:01 |
| 37260 | 9.55 | 61.55 | 984.53 | 1702654135 | 15/12/2023 16:28:55 |
| 37259 | 9.50 | 62.06 | 984.51 | 1702653530 | 15/12/2023 16:18:50 |
| 37258 | 9.47 | 60.91 | 984.34 | 1702652925 | 15/12/2023 16:08:45 |
| 37257 | 9.50 | 64.96 | 984.22 | 1702652320 | 15/12/2023 15:58:40 |
| 37256 | 9.77 | 63.74 | 984.17 | 1702651715 | 15/12/2023 15:48:35 |
| 37255 | 10.20 | 64.48 | 984.06 | 1702651110 | 15/12/2023 15:38:30 |
| 37254 | 10.09 | 63.16 | 984.04 | 1702650505 | 15/12/2023 15:28:25 |
| 37253 | 10.25 | 62.93 | 983.95 | 1702649900 | 15/12/2023 15:18:20 |
| 37252 | 10.71 | 61.00 | 983.84 | 1702649295 | 15/12/2023 15:08:15 |
| 37251 | 10.86 | 58.41 | 983.70 | 1702648690 | 15/12/2023 14:58:10 |
| 37250 | 10.52 | 62.98 | 983.63 | 1702648085 | 15/12/2023 14:48:05 |
| 37249 | 10.71 | 62.32 | 983.68 | 1702647480 | 15/12/2023 14:38:00 |
| 37248 | 10.70 | 64.08 | 983.67 | 1702646875 | 15/12/2023 14:27:55 |
| 37247 | 11.12 | 61.13 | 983.69 | 1702646269 | 15/12/2023 14:17:49 |
| 37246 | 11.57 | 58.18 | 983.66 | 1702645664 | 15/12/2023 14:07:44 |
| 37245 | 11.40 | 52.83 | 983.67 | 1702645059 | 15/12/2023 13:57:39 |
| 37244 | 11.47 | 57.85 | 983.73 | 1702644454 | 15/12/2023 13:47:34 |
| 37243 | 10.91 | 57.98 | 983.74 | 1702643849 | 15/12/2023 13:37:29 |
| 37242 | 11.62 | 59.48 | 983.72 | 1702643244 | 15/12/2023 13:27:24 |
| 37241 | 11.62 | 54.80 | 983.95 | 1702642639 | 15/12/2023 13:17:19 |
| 37240 | 11.44 | 60.18 | 983.88 | 1702642034 | 15/12/2023 13:07:14 |
| 37239 | 11.53 | 52.86 | 983.79 | 1702641429 | 15/12/2023 12:57:09 |
| 37238 | 11.43 | 52.52 | 983.75 | 1702640824 | 15/12/2023 12:47:04 |
| 37237 | 11.21 | 52.89 | 983.76 | 1702640219 | 15/12/2023 12:36:59 |
| 37236 | 11.29 | 57.41 | 983.79 | 1702639614 | 15/12/2023 12:26:54 |
| 37235 | 11.17 | 53.26 | 983.81 | 1702639009 | 15/12/2023 12:16:49 |
| 37234 | 10.95 | 52.67 | 983.81 | 1702638404 | 15/12/2023 12:06:44 |
| 37233 | 10.91 | 56.39 | 983.94 | 1702637798 | 15/12/2023 11:56:38 |
| 37232 | 10.67 | 58.57 | 983.94 | 1702637193 | 15/12/2023 11:46:33 |
| 37231 | 10.65 | 60.98 | 984.08 | 1702636588 | 15/12/2023 11:36:28 |
| 37230 | 10.41 | 56.38 | 984.10 | 1702635983 | 15/12/2023 11:26:23 |
| 37229 | 10.12 | 56.07 | 984.01 | 1702635378 | 15/12/2023 11:16:18 |
| 37228 | 9.99 | 57.78 | 984.11 | 1702634773 | 15/12/2023 11:06:13 |
| 37227 | 10.07 | 56.96 | 984.26 | 1702634168 | 15/12/2023 10:56:08 |
| 37226 | 9.90 | 58.13 | 984.08 | 1702633563 | 15/12/2023 10:46:03 |
| 37225 | 9.56 | 61.22 | 983.97 | 1702632958 | 15/12/2023 10:35:58 |
| 37224 | 9.32 | 60.69 | 983.79 | 1702632353 | 15/12/2023 10:25:53 |
| 37223 | 9.00 | 64.88 | 983.73 | 1702631748 | 15/12/2023 10:15:48 |
| 37222 | 8.56 | 62.44 | 983.48 | 1702631143 | 15/12/2023 10:05:43 |
| 37221 | 8.20 | 62.87 | 983.38 | 1702630538 | 15/12/2023 09:55:38 |
| 37220 | 7.79 | 64.42 | 983.12 | 1702629933 | 15/12/2023 09:45:33 |
| 37219 | 7.51 | 65.48 | 983.06 | 1702629328 | 15/12/2023 09:35:28 |
| 37218 | 7.44 | 66.90 | 982.91 | 1702628722 | 15/12/2023 09:25:22 |
| 37217 | 7.20 | 67.18 | 982.85 | 1702628117 | 15/12/2023 09:15:17 |
| 37216 | 6.88 | 67.54 | 982.70 | 1702627512 | 15/12/2023 09:05:12 |
| 37215 | 6.45 | 71.41 | 982.43 | 1702626907 | 15/12/2023 08:55:07 |
| 37214 | 6.21 | 71.37 | 982.44 | 1702626302 | 15/12/2023 08:45:02 |
| 37213 | 6.18 | 71.28 | 982.37 | 1702625697 | 15/12/2023 08:34:57 |
| 37212 | 5.93 | 72.19 | 982.10 | 1702625092 | 15/12/2023 08:24:52 |
| 37211 | 5.84 | 74.87 | 981.85 | 1702624487 | 15/12/2023 08:14:47 |
| 37210 | 5.82 | 73.84 | 981.83 | 1702623882 | 15/12/2023 08:04:42 |
| 37209 | 5.67 | 74.03 | 981.78 | 1702623277 | 15/12/2023 07:54:37 |
| 37208 | 5.72 | 73.60 | 981.66 | 1702622672 | 15/12/2023 07:44:32 |
| 37207 | 5.65 | 74.71 | 981.72 | 1702622067 | 15/12/2023 07:34:27 |
| 37206 | 5.88 | 73.42 | 981.67 | 1702621462 | 15/12/2023 07:24:22 |
| 37205 | 5.93 | 71.81 | 981.46 | 1702620857 | 15/12/2023 07:14:17 |
| 37204 | 6.40 | 68.09 | 981.45 | 1702620251 | 15/12/2023 07:04:11 |
| 37203 | 6.70 | 67.29 | 981.33 | 1702619646 | 15/12/2023 06:54:06 |
| 37202 | 6.99 | 66.00 | 981.15 | 1702619041 | 15/12/2023 06:44:01 |
| 37201 | 6.85 | 67.83 | 980.98 | 1702618436 | 15/12/2023 06:33:56 |
| 37200 | 6.87 | 65.63 | 980.85 | 1702617831 | 15/12/2023 06:23:51 |
| 37199 | 6.93 | 64.56 | 980.72 | 1702617226 | 15/12/2023 06:13:46 |
| 37198 | 7.21 | 62.94 | 980.65 | 1702616621 | 15/12/2023 06:03:41 |
| 37197 | 7.23 | 62.50 | 980.77 | 1702616016 | 15/12/2023 05:53:36 |
| 37196 | 7.25 | 64.62 | 980.61 | 1702615411 | 15/12/2023 05:43:31 |
| 37195 | 7.20 | 62.67 | 980.62 | 1702614806 | 15/12/2023 05:33:26 |
| 37194 | 6.83 | 65.85 | 980.50 | 1702614201 | 15/12/2023 05:23:21 |
| 37193 | 6.90 | 64.74 | 980.24 | 1702613596 | 15/12/2023 05:13:16 |
| 37192 | 6.65 | 67.22 | 980.09 | 1702612991 | 15/12/2023 05:03:11 |
| 37191 | 6.67 | 64.96 | 980.02 | 1702612386 | 15/12/2023 04:53:06 |
| 37190 | 7.02 | 64.24 | 980.02 | 1702611781 | 15/12/2023 04:43:01 |
| 37189 | 7.23 | 61.88 | 979.98 | 1702611176 | 15/12/2023 04:32:56 |
| 37188 | 7.07 | 63.21 | 979.85 | 1702610570 | 15/12/2023 04:22:50 |
| 37187 | 7.12 | 62.56 | 979.81 | 1702609965 | 15/12/2023 04:12:45 |
| 37186 | 7.03 | 62.86 | 979.79 | 1702609360 | 15/12/2023 04:02:40 |
| 37185 | 6.96 | 62.10 | 979.76 | 1702608755 | 15/12/2023 03:52:35 |
| 37184 | 6.99 | 61.39 | 979.70 | 1702608150 | 15/12/2023 03:42:30 |
| 37183 | 7.07 | 62.77 | 979.63 | 1702607545 | 15/12/2023 03:32:25 |
| 37182 | 7.25 | 60.86 | 979.66 | 1702606940 | 15/12/2023 03:22:20 |
| 37181 | 7.32 | 59.20 | 979.57 | 1702606335 | 15/12/2023 03:12:15 |
| 37180 | 7.04 | 61.59 | 979.36 | 1702605730 | 15/12/2023 03:02:10 |
| 37179 | 6.59 | 64.84 | 979.24 | 1702605125 | 15/12/2023 02:52:05 |
| 37178 | 6.41 | 64.96 | 979.17 | 1702604520 | 15/12/2023 02:42:00 |
| 37177 | 6.18 | 67.60 | 979.05 | 1702603915 | 15/12/2023 02:31:55 |
| 37176 | 6.17 | 67.44 | 978.94 | 1702603310 | 15/12/2023 02:21:50 |
| 37175 | 6.36 | 66.95 | 978.75 | 1702602705 | 15/12/2023 02:11:45 |
| 37174 | 6.11 | 68.12 | 978.71 | 1702602100 | 15/12/2023 02:01:40 |
| 37173 | 6.43 | 67.90 | 978.52 | 1702601494 | 15/12/2023 01:51:34 |
| 37172 | 6.80 | 63.47 | 978.44 | 1702600889 | 15/12/2023 01:41:29 |
| 37171 | 6.72 | 65.99 | 978.27 | 1702600284 | 15/12/2023 01:31:24 |
| 37170 | 6.87 | 65.00 | 978.20 | 1702599679 | 15/12/2023 01:21:19 |
| 37169 | 6.93 | 63.53 | 978.22 | 1702599074 | 15/12/2023 01:11:14 |
| 37168 | 7.42 | 59.58 | 978.18 | 1702598469 | 15/12/2023 01:01:09 |
| 37167 | 7.49 | 61.58 | 978.03 | 1702597864 | 15/12/2023 00:51:04 |
| 37166 | 7.63 | 60.29 | 977.94 | 1702597259 | 15/12/2023 00:40:59 |
| 37165 | 7.64 | 59.92 | 977.94 | 1702596654 | 15/12/2023 00:30:54 |
| 37164 | 7.94 | 58.57 | 977.74 | 1702596049 | 15/12/2023 00:20:49 |
| 37163 | 7.65 | 60.90 | 977.72 | 1702595444 | 15/12/2023 00:10:44 |
| 37162 | 7.61 | 62.10 | 977.65 | 1702594839 | 15/12/2023 00:00:39 |
| 37161 | 7.70 | 61.90 | 977.46 | 1702594234 | 14/12/2023 23:50:34 |
| 37160 | 7.77 | 61.02 | 977.36 | 1702593629 | 14/12/2023 23:40:29 |
| 37159 | 7.57 | 64.60 | 977.17 | 1702593023 | 14/12/2023 23:30:23 |
| 37158 | 7.79 | 62.12 | 977.27 | 1702592418 | 14/12/2023 23:20:18 |
| 37157 | 7.67 | 61.47 | 977.02 | 1702591813 | 14/12/2023 23:10:13 |
| 37156 | 7.73 | 63.50 | 976.85 | 1702591208 | 14/12/2023 23:00:08 |
| 37155 | 7.71 | 64.67 | 976.85 | 1702590603 | 14/12/2023 22:50:03 |
| 37154 | 7.65 | 64.96 | 976.65 | 1702589998 | 14/12/2023 22:39:58 |
| 37153 | 7.66 | 64.93 | 976.51 | 1702589393 | 14/12/2023 22:29:53 |
| 37152 | 7.63 | 64.54 | 976.40 | 1702588788 | 14/12/2023 22:19:48 |
| 37151 | 7.65 | 65.48 | 976.33 | 1702588183 | 14/12/2023 22:09:43 |
| 37150 | 7.83 | 62.97 | 976.17 | 1702587578 | 14/12/2023 21:59:38 |
| 37149 | 7.69 | 64.35 | 976.04 | 1702586973 | 14/12/2023 21:49:33 |
| 37148 | 7.83 | 63.32 | 975.71 | 1702586368 | 14/12/2023 21:39:28 |
| 37147 | 7.97 | 62.94 | 975.63 | 1702585763 | 14/12/2023 21:29:23 |
| 37146 | 7.99 | 62.40 | 975.51 | 1702585158 | 14/12/2023 21:19:18 |
| 37145 | 7.92 | 63.23 | 975.39 | 1702584552 | 14/12/2023 21:09:12 |
| 37144 | 7.90 | 65.68 | 975.28 | 1702583947 | 14/12/2023 20:59:07 |
| 37143 | 7.90 | 67.19 | 975.09 | 1702583342 | 14/12/2023 20:49:02 |
| 37142 | 7.79 | 64.71 | 974.92 | 1702582737 | 14/12/2023 20:38:57 |
| 37141 | 8.10 | 65.69 | 974.78 | 1702582132 | 14/12/2023 20:28:52 |
| 37140 | 8.35 | 61.79 | 974.49 | 1702581527 | 14/12/2023 20:18:47 |
| 37139 | 8.33 | 62.68 | 974.43 | 1702580922 | 14/12/2023 20:08:42 |
| 37138 | 8.39 | 62.53 | 974.41 | 1702580317 | 14/12/2023 19:58:37 |
| 37137 | 8.45 | 62.18 | 974.27 | 1702579712 | 14/12/2023 19:48:32 |
| 37136 | 8.42 | 62.88 | 974.26 | 1702579107 | 14/12/2023 19:38:27 |
| 37135 | 8.09 | 65.47 | 974.10 | 1702578502 | 14/12/2023 19:28:22 |
| 37134 | 7.89 | 64.79 | 973.86 | 1702577897 | 14/12/2023 19:18:17 |
| 37133 | 8.15 | 64.10 | 973.68 | 1702577292 | 14/12/2023 19:08:12 |
| 37132 | 8.43 | 62.39 | 973.51 | 1702576686 | 14/12/2023 18:58:06 |
| 37131 | 8.44 | 61.91 | 973.29 | 1702576081 | 14/12/2023 18:48:01 |
| 37130 | 8.59 | 63.17 | 973.02 | 1702575476 | 14/12/2023 18:37:56 |
| 37129 | 8.80 | 63.54 | 972.89 | 1702574871 | 14/12/2023 18:27:51 |
| 37128 | 9.26 | 60.03 | 972.76 | 1702574266 | 14/12/2023 18:17:46 |
| 37127 | 9.45 | 57.42 | 972.51 | 1702573661 | 14/12/2023 18:07:41 |
| 37126 | 9.51 | 60.23 | 972.33 | 1702573056 | 14/12/2023 17:57:36 |
| 37125 | 9.57 | 57.06 | 972.22 | 1702572451 | 14/12/2023 17:47:31 |
| 37124 | 9.77 | 55.53 | 972.02 | 1702571846 | 14/12/2023 17:37:26 |
| 37123 | 9.64 | 58.97 | 971.99 | 1702571241 | 14/12/2023 17:27:21 |
| 37122 | 9.97 | 59.31 | 971.84 | 1702570636 | 14/12/2023 17:17:16 |
| 37121 | 9.99 | 58.77 | 971.65 | 1702570031 | 14/12/2023 17:07:11 |
| 37120 | 9.90 | 60.73 | 971.53 | 1702569426 | 14/12/2023 16:57:06 |
| 37119 | 10.15 | 57.95 | 971.31 | 1702568820 | 14/12/2023 16:47:00 |
| 37118 | 10.15 | 58.83 | 971.14 | 1702568215 | 14/12/2023 16:36:55 |
| 37117 | 10.23 | 58.19 | 971.04 | 1702567610 | 14/12/2023 16:26:50 |
| 37116 | 10.70 | 58.69 | 970.88 | 1702567005 | 14/12/2023 16:16:45 |
| 37115 | 10.78 | 55.03 | 970.70 | 1702566400 | 14/12/2023 16:06:40 |
| 37114 | 10.88 | 56.68 | 970.68 | 1702565795 | 14/12/2023 15:56:35 |
| 37113 | 10.98 | 56.82 | 970.50 | 1702565190 | 14/12/2023 15:46:30 |
| 37112 | 11.27 | 54.42 | 970.29 | 1702564585 | 14/12/2023 15:36:25 |
| 37111 | 11.18 | 55.41 | 970.10 | 1702563980 | 14/12/2023 15:26:20 |
| 37110 | 11.30 | 54.76 | 969.89 | 1702563375 | 14/12/2023 15:16:15 |
| 37109 | 10.97 | 62.10 | 969.73 | 1702562770 | 14/12/2023 15:06:10 |
| 37108 | 11.45 | 56.27 | 969.76 | 1702562165 | 14/12/2023 14:56:05 |
| 37107 | 11.52 | 56.43 | 969.70 | 1702561560 | 14/12/2023 14:46:00 |
| 37106 | 11.30 | 55.54 | 969.53 | 1702560955 | 14/12/2023 14:35:55 |
| 37105 | 11.23 | 59.75 | 969.47 | 1702560350 | 14/12/2023 14:25:50 |
| 37104 | 11.23 | 61.46 | 969.48 | 1702559744 | 14/12/2023 14:15:44 |
| 37103 | 11.52 | 58.27 | 969.34 | 1702559139 | 14/12/2023 14:05:39 |
| 37102 | 11.47 | 57.20 | 969.25 | 1702558534 | 14/12/2023 13:55:34 |
| 37101 | 11.28 | 61.35 | 969.23 | 1702557929 | 14/12/2023 13:45:29 |
| 37100 | 11.23 | 59.55 | 969.11 | 1702557324 | 14/12/2023 13:35:24 |
| 37099 | 11.64 | 58.68 | 969.11 | 1702556719 | 14/12/2023 13:25:19 |
| 37098 | 11.45 | 57.72 | 968.95 | 1702556114 | 14/12/2023 13:15:14 |
| 37097 | 11.39 | 59.72 | 969.06 | 1702555509 | 14/12/2023 13:05:09 |
| 37096 | 11.53 | 55.73 | 968.90 | 1702554904 | 14/12/2023 12:55:04 |
| 37095 | 11.40 | 60.01 | 968.94 | 1702554299 | 14/12/2023 12:44:59 |
| 37094 | 11.46 | 57.96 | 969.07 | 1702553694 | 14/12/2023 12:34:54 |
| 37093 | 11.44 | 57.11 | 968.91 | 1702553089 | 14/12/2023 12:24:49 |
| 37092 | 11.36 | 60.20 | 968.86 | 1702552484 | 14/12/2023 12:14:44 |
| 37091 | 11.13 | 60.43 | 968.82 | 1702551878 | 14/12/2023 12:04:38 |
| 37090 | 11.22 | 60.22 | 968.88 | 1702551273 | 14/12/2023 11:54:33 |
| 37089 | 10.95 | 62.18 | 968.69 | 1702550668 | 14/12/2023 11:44:28 |
| 37088 | 10.86 | 64.06 | 968.66 | 1702550063 | 14/12/2023 11:34:23 |
| 37087 | 10.88 | 62.08 | 968.54 | 1702549458 | 14/12/2023 11:24:18 |
| 37086 | 10.66 | 60.46 | 968.37 | 1702548853 | 14/12/2023 11:14:13 |
| 37085 | 10.74 | 60.33 | 968.22 | 1702548248 | 14/12/2023 11:04:08 |
| 37084 | 10.58 | 63.16 | 968.27 | 1702547643 | 14/12/2023 10:54:03 |
| 37083 | 10.41 | 66.01 | 968.08 | 1702547038 | 14/12/2023 10:43:58 |
| 37082 | 10.29 | 66.51 | 967.98 | 1702546433 | 14/12/2023 10:33:53 |
| 37081 | 10.05 | 66.51 | 967.78 | 1702545828 | 14/12/2023 10:23:48 |
| 37080 | 9.98 | 66.98 | 967.64 | 1702545223 | 14/12/2023 10:13:43 |
| 37079 | 9.66 | 70.36 | 967.38 | 1702544618 | 14/12/2023 10:03:38 |
| 37078 | 9.35 | 70.81 | 967.36 | 1702544013 | 14/12/2023 09:53:33 |
| 37077 | 9.03 | 73.57 | 967.08 | 1702543408 | 14/12/2023 09:43:28 |
| 37076 | 8.76 | 72.83 | 967.02 | 1702542803 | 14/12/2023 09:33:23 |
| 37075 | 8.48 | 75.07 | 966.81 | 1702542197 | 14/12/2023 09:23:17 |
| 37074 | 8.44 | 72.76 | 966.59 | 1702541592 | 14/12/2023 09:13:12 |
| 37073 | 7.78 | 81.96 | 966.45 | 1702540987 | 14/12/2023 09:03:07 |
| 37072 | 6.88 | 84.80 | 966.27 | 1702540382 | 14/12/2023 08:53:02 |
| 37071 | 6.56 | 84.49 | 966.13 | 1702539777 | 14/12/2023 08:42:57 |
| 37070 | 6.28 | 86.62 | 966.06 | 1702539172 | 14/12/2023 08:32:52 |
| 37069 | 6.07 | 87.50 | 965.77 | 1702538567 | 14/12/2023 08:22:47 |
| 37068 | 6.26 | 88.78 | 965.85 | 1702537962 | 14/12/2023 08:12:42 |
| 37067 | 6.10 | 88.31 | 965.83 | 1702537357 | 14/12/2023 08:02:37 |
| 37066 | 6.19 | 87.97 | 965.71 | 1702536752 | 14/12/2023 07:52:32 |
| 37065 | 6.46 | 84.54 | 965.76 | 1702536147 | 14/12/2023 07:42:27 |
| 37064 | 6.39 | 85.90 | 965.60 | 1702535542 | 14/12/2023 07:32:22 |
| 37063 | 6.25 | 85.47 | 965.33 | 1702534937 | 14/12/2023 07:22:17 |
| 37062 | 5.87 | 91.01 | 965.35 | 1702534332 | 14/12/2023 07:12:12 |
| 37061 | 5.68 | 94.33 | 965.11 | 1702533727 | 14/12/2023 07:02:07 |
| 37060 | 6.00 | 91.49 | 965.04 | 1702533122 | 14/12/2023 06:52:02 |
| 37059 | 5.82 | 91.54 | 964.99 | 1702532516 | 14/12/2023 06:41:56 |
| 37058 | 5.96 | 91.36 | 965.03 | 1702531911 | 14/12/2023 06:31:51 |
| 37057 | 5.68 | 95.50 | 964.76 | 1702531306 | 14/12/2023 06:21:46 |
| 37056 | 5.78 | 93.50 | 964.61 | 1702530701 | 14/12/2023 06:11:41 |
| 37055 | 5.57 | 98.00 | 964.40 | 1702530096 | 14/12/2023 06:01:36 |
| 37054 | 5.44 | 99.51 | 964.15 | 1702529491 | 14/12/2023 05:51:31 |
| 37053 | 5.18 | 100.00 | 964.21 | 1702528886 | 14/12/2023 05:41:26 |
| 37052 | 5.19 | 100.00 | 964.17 | 1702528281 | 14/12/2023 05:31:21 |
| 37051 | 5.19 | 100.00 | 964.10 | 1702527676 | 14/12/2023 05:21:16 |
| 37050 | 5.31 | 100.00 | 964.10 | 1702527071 | 14/12/2023 05:11:11 |
| 37049 | 5.44 | 100.00 | 964.18 | 1702526466 | 14/12/2023 05:01:06 |
| 37048 | 5.42 | 100.00 | 964.00 | 1702525861 | 14/12/2023 04:51:01 |
| 37047 | 5.42 | 100.00 | 963.98 | 1702525256 | 14/12/2023 04:40:56 |
| 37046 | 5.38 | 100.00 | 963.91 | 1702524651 | 14/12/2023 04:30:51 |
| 37045 | 5.45 | 100.00 | 963.77 | 1702524046 | 14/12/2023 04:20:46 |
| 37044 | 5.48 | 100.00 | 963.75 | 1702523440 | 14/12/2023 04:10:40 |
| 37043 | 5.63 | 100.00 | 963.92 | 1702522835 | 14/12/2023 04:00:35 |
| 37042 | 5.69 | 100.00 | 963.90 | 1702522230 | 14/12/2023 03:50:30 |
| 37041 | 5.45 | 100.00 | 963.95 | 1702521625 | 14/12/2023 03:40:25 |
| 37040 | 5.48 | 100.00 | 964.06 | 1702521020 | 14/12/2023 03:30:20 |
| 37039 | 5.33 | 100.00 | 963.99 | 1702520415 | 14/12/2023 03:20:15 |
| 37038 | 5.49 | 100.00 | 964.14 | 1702519810 | 14/12/2023 03:10:10 |
| 37037 | 5.32 | 100.00 | 964.20 | 1702519205 | 14/12/2023 03:00:05 |
| 37036 | 5.30 | 100.00 | 964.19 | 1702518600 | 14/12/2023 02:50:00 |
| 37035 | 5.46 | 100.00 | 964.26 | 1702517995 | 14/12/2023 02:39:55 |
| 37034 | 5.61 | 100.00 | 964.19 | 1702517390 | 14/12/2023 02:29:50 |
| 37033 | 5.61 | 100.00 | 964.13 | 1702516785 | 14/12/2023 02:19:45 |
| 37032 | 5.76 | 100.00 | 963.94 | 1702516180 | 14/12/2023 02:09:40 |
| 37031 | 5.85 | 100.00 | 963.79 | 1702515575 | 14/12/2023 01:59:35 |
| 37030 | 5.86 | 100.00 | 963.69 | 1702514970 | 14/12/2023 01:49:30 |
| 37029 | 5.83 | 100.00 | 963.63 | 1702514364 | 14/12/2023 01:39:24 |
| 37028 | 5.84 | 100.00 | 963.61 | 1702513759 | 14/12/2023 01:29:19 |
| 37027 | 5.74 | 100.00 | 963.63 | 1702513154 | 14/12/2023 01:19:14 |
| 37026 | 5.78 | 100.00 | 963.49 | 1702512549 | 14/12/2023 01:09:09 |
| 37025 | 5.87 | 100.00 | 963.37 | 1702511944 | 14/12/2023 00:59:04 |
| 37024 | 5.92 | 100.00 | 963.35 | 1702511339 | 14/12/2023 00:48:59 |
| 37023 | 5.91 | 100.00 | 963.27 | 1702510734 | 14/12/2023 00:38:54 |
| 37022 | 5.89 | 100.00 | 963.14 | 1702510129 | 14/12/2023 00:28:49 |
| 37021 | 5.91 | 100.00 | 963.07 | 1702509524 | 14/12/2023 00:18:44 |
| 37020 | 5.99 | 100.00 | 962.91 | 1702508919 | 14/12/2023 00:08:39 |
| 37019 | 6.07 | 100.00 | 962.87 | 1702508314 | 13/12/2023 23:58:34 |
| 37018 | 6.02 | 100.00 | 962.91 | 1702507709 | 13/12/2023 23:48:29 |
| 37017 | 5.96 | 100.00 | 962.92 | 1702507104 | 13/12/2023 23:38:24 |
| 37016 | 5.81 | 100.00 | 962.63 | 1702506499 | 13/12/2023 23:28:19 |
| 37015 | 5.95 | 100.00 | 962.74 | 1702505894 | 13/12/2023 23:18:14 |
| 37014 | 6.23 | 100.00 | 962.96 | 1702505288 | 13/12/2023 23:08:08 |
| 37013 | 6.36 | 100.00 | 963.00 | 1702504683 | 13/12/2023 22:58:03 |
| 37012 | 6.43 | 100.00 | 963.05 | 1702504078 | 13/12/2023 22:47:58 |
| 37011 | 6.34 | 100.00 | 963.12 | 1702503473 | 13/12/2023 22:37:53 |
| 37010 | 6.42 | 100.00 | 963.15 | 1702502868 | 13/12/2023 22:27:48 |
| 37009 | 6.38 | 100.00 | 963.15 | 1702502263 | 13/12/2023 22:17:43 |
| 37008 | 6.43 | 100.00 | 963.18 | 1702501658 | 13/12/2023 22:07:38 |
| 37007 | 6.44 | 100.00 | 963.01 | 1702501053 | 13/12/2023 21:57:33 |
| 37006 | 6.43 | 100.00 | 963.00 | 1702500448 | 13/12/2023 21:47:28 |
| 37005 | 6.45 | 100.00 | 962.81 | 1702499843 | 13/12/2023 21:37:23 |
| 37004 | 6.46 | 100.00 | 962.59 | 1702499238 | 13/12/2023 21:27:18 |
| 37003 | 6.59 | 100.00 | 962.61 | 1702498633 | 13/12/2023 21:17:13 |
| 37002 | 6.79 | 100.00 | 962.76 | 1702498028 | 13/12/2023 21:07:08 |
| 37001 | 6.84 | 100.00 | 962.93 | 1702497423 | 13/12/2023 20:57:03 |
| 37000 | 6.91 | 100.00 | 962.91 | 1702496817 | 13/12/2023 20:46:57 |
| 36999 | 7.15 | 100.00 | 962.99 | 1702496212 | 13/12/2023 20:36:52 |
| 36998 | 7.40 | 100.00 | 962.80 | 1702495607 | 13/12/2023 20:26:47 |
| 36997 | 7.33 | 100.00 | 962.69 | 1702495002 | 13/12/2023 20:16:42 |
| 36996 | 7.39 | 100.00 | 962.59 | 1702494397 | 13/12/2023 20:06:37 |
| 36995 | 7.50 | 100.00 | 962.56 | 1702493792 | 13/12/2023 19:56:32 |
| 36994 | 7.30 | 100.00 | 962.40 | 1702493187 | 13/12/2023 19:46:27 |
| 36993 | 7.30 | 100.00 | 962.47 | 1702492582 | 13/12/2023 19:36:22 |
| 36992 | 7.37 | 100.00 | 962.51 | 1702491977 | 13/12/2023 19:26:17 |
| 36991 | 7.47 | 100.00 | 962.40 | 1702491372 | 13/12/2023 19:16:12 |
| 36990 | 7.56 | 100.00 | 962.49 | 1702490767 | 13/12/2023 19:06:07 |
| 36989 | 7.75 | 100.00 | 962.44 | 1702490162 | 13/12/2023 18:56:02 |
| 36988 | 7.63 | 100.00 | 962.42 | 1702489557 | 13/12/2023 18:45:57 |
| 36987 | 7.71 | 100.00 | 962.33 | 1702488952 | 13/12/2023 18:35:52 |
| 36986 | 7.65 | 100.00 | 962.36 | 1702488346 | 13/12/2023 18:25:46 |
| 36985 | 7.66 | 100.00 | 962.44 | 1702487741 | 13/12/2023 18:15:41 |
| 36984 | 7.77 | 100.00 | 962.60 | 1702487136 | 13/12/2023 18:05:36 |
| 36983 | 7.87 | 100.00 | 962.42 | 1702486531 | 13/12/2023 17:55:31 |
| 36982 | 8.10 | 100.00 | 962.39 | 1702485926 | 13/12/2023 17:45:26 |
| 36981 | 8.11 | 100.00 | 962.43 | 1702485321 | 13/12/2023 17:35:21 |
| 36980 | 8.07 | 100.00 | 962.35 | 1702484716 | 13/12/2023 17:25:16 |
| 36979 | 8.17 | 100.00 | 962.17 | 1702484111 | 13/12/2023 17:15:11 |
| 36978 | 8.28 | 100.00 | 962.16 | 1702483506 | 13/12/2023 17:05:06 |
| 36977 | 8.35 | 100.00 | 962.23 | 1702482901 | 13/12/2023 16:55:01 |
| 36976 | 8.55 | 100.00 | 962.28 | 1702482296 | 13/12/2023 16:44:56 |
| 36975 | 8.68 | 100.00 | 962.36 | 1702481691 | 13/12/2023 16:34:51 |
| 36974 | 8.80 | 100.00 | 962.34 | 1702481086 | 13/12/2023 16:24:46 |
| 36973 | 8.88 | 100.00 | 962.65 | 1702480481 | 13/12/2023 16:14:41 |
| 36972 | 9.12 | 99.54 | 962.51 | 1702479876 | 13/12/2023 16:04:36 |
| 36971 | 9.02 | 100.00 | 962.29 | 1702479270 | 13/12/2023 15:54:30 |
| 36970 | 9.18 | 97.82 | 962.24 | 1702478665 | 13/12/2023 15:44:25 |
| 36969 | 9.50 | 98.13 | 962.13 | 1702478060 | 13/12/2023 15:34:20 |
| 36968 | 9.73 | 95.96 | 962.16 | 1702477455 | 13/12/2023 15:24:15 |
| 36967 | 9.88 | 96.54 | 962.14 | 1702476850 | 13/12/2023 15:14:10 |
| 36966 | 10.04 | 94.91 | 962.18 | 1702476245 | 13/12/2023 15:04:05 |
| 36965 | 10.26 | 97.14 | 962.32 | 1702475640 | 13/12/2023 14:54:00 |
| 36964 | 10.31 | 94.79 | 962.39 | 1702475035 | 13/12/2023 14:43:55 |
| 36963 | 10.26 | 92.40 | 962.47 | 1702474430 | 13/12/2023 14:33:50 |
| 36962 | 10.34 | 98.26 | 962.63 | 1702473825 | 13/12/2023 14:23:45 |
| 36961 | 10.32 | 96.72 | 962.66 | 1702473220 | 13/12/2023 14:13:40 |
| 36960 | 10.30 | 95.53 | 962.81 | 1702472615 | 13/12/2023 14:03:35 |
| 36959 | 10.25 | 96.92 | 962.76 | 1702472010 | 13/12/2023 13:53:30 |
| 36958 | 10.11 | 93.41 | 962.74 | 1702471405 | 13/12/2023 13:43:25 |
| 36957 | 10.05 | 97.57 | 962.84 | 1702470799 | 13/12/2023 13:33:19 |
| 36956 | 10.05 | 97.56 | 963.06 | 1702470194 | 13/12/2023 13:23:14 |
| 36955 | 10.03 | 97.95 | 963.20 | 1702469589 | 13/12/2023 13:13:09 |
| 36954 | 10.06 | 98.11 | 963.24 | 1702468984 | 13/12/2023 13:03:04 |
| 36953 | 10.11 | 100.00 | 963.19 | 1702468379 | 13/12/2023 12:52:59 |
| 36952 | 9.99 | 96.41 | 963.00 | 1702467774 | 13/12/2023 12:42:54 |
| 36951 | 9.94 | 99.82 | 962.82 | 1702467169 | 13/12/2023 12:32:49 |
| 36950 | 9.80 | 100.00 | 962.95 | 1702466564 | 13/12/2023 12:22:44 |
| 36949 | 9.74 | 100.00 | 963.13 | 1702465959 | 13/12/2023 12:12:39 |
| 36948 | 9.62 | 100.00 | 962.92 | 1702465354 | 13/12/2023 12:02:34 |
| 36947 | 9.55 | 100.00 | 963.02 | 1702464749 | 13/12/2023 11:52:29 |
| 36946 | 9.70 | 100.00 | 963.45 | 1702464144 | 13/12/2023 11:42:24 |
| 36945 | 9.67 | 100.00 | 963.73 | 1702463539 | 13/12/2023 11:32:19 |
| 36944 | 9.65 | 100.00 | 963.66 | 1702462934 | 13/12/2023 11:22:14 |
| 36943 | 9.61 | 100.00 | 963.51 | 1702462329 | 13/12/2023 11:12:09 |
| 36942 | 9.59 | 100.00 | 963.36 | 1702461724 | 13/12/2023 11:02:04 |
| 36941 | 9.57 | 100.00 | 963.56 | 1702461118 | 13/12/2023 10:51:58 |
| 36940 | 9.50 | 100.00 | 963.65 | 1702460513 | 13/12/2023 10:41:53 |
| 36939 | 9.33 | 100.00 | 963.60 | 1702459908 | 13/12/2023 10:31:48 |
| 36938 | 9.19 | 100.00 | 963.36 | 1702459303 | 13/12/2023 10:21:43 |
| 36937 | 9.10 | 100.00 | 963.45 | 1702458698 | 13/12/2023 10:11:38 |
| 36936 | 9.06 | 100.00 | 963.38 | 1702458093 | 13/12/2023 10:01:33 |
| 36935 | 9.07 | 100.00 | 963.36 | 1702457488 | 13/12/2023 09:51:28 |
| 36934 | 9.05 | 100.00 | 963.12 | 1702456883 | 13/12/2023 09:41:23 |
| 36933 | 8.98 | 100.00 | 963.11 | 1702456278 | 13/12/2023 09:31:18 |
| 36932 | 8.99 | 100.00 | 963.04 | 1702455673 | 13/12/2023 09:21:13 |
| 36931 | 8.91 | 100.00 | 963.06 | 1702455068 | 13/12/2023 09:11:08 |
| 36930 | 8.94 | 100.00 | 962.93 | 1702454463 | 13/12/2023 09:01:03 |
| 36929 | 8.93 | 100.00 | 962.93 | 1702453858 | 13/12/2023 08:50:58 |
| 36928 | 8.86 | 100.00 | 962.86 | 1702453253 | 13/12/2023 08:40:53 |
| 36927 | 8.94 | 100.00 | 962.83 | 1702452647 | 13/12/2023 08:30:47 |
| 36926 | 8.99 | 100.00 | 962.64 | 1702452042 | 13/12/2023 08:20:42 |
| 36925 | 9.05 | 100.00 | 962.62 | 1702451437 | 13/12/2023 08:10:37 |
| 36924 | 9.11 | 100.00 | 962.77 | 1702450832 | 13/12/2023 08:00:32 |
| 36923 | 9.16 | 100.00 | 962.61 | 1702450227 | 13/12/2023 07:50:27 |
| 36922 | 9.23 | 100.00 | 962.42 | 1702449622 | 13/12/2023 07:40:22 |
| 36921 | 9.33 | 100.00 | 962.50 | 1702449017 | 13/12/2023 07:30:17 |
| 36920 | 9.51 | 100.00 | 962.70 | 1702448412 | 13/12/2023 07:20:12 |
| 36919 | 9.49 | 100.00 | 962.81 | 1702447807 | 13/12/2023 07:10:07 |
| 36918 | 9.61 | 100.00 | 962.88 | 1702447202 | 13/12/2023 07:00:02 |
| 36917 | 9.71 | 100.00 | 962.97 | 1702446597 | 13/12/2023 06:49:57 |
| 36916 | 9.81 | 100.00 | 963.08 | 1702445992 | 13/12/2023 06:39:52 |
| 36915 | 9.85 | 100.00 | 963.23 | 1702445387 | 13/12/2023 06:29:47 |
| 36914 | 9.92 | 100.00 | 962.94 | 1702444782 | 13/12/2023 06:19:42 |
| 36913 | 10.01 | 100.00 | 962.81 | 1702444176 | 13/12/2023 06:09:36 |
| 36912 | 10.07 | 100.00 | 962.61 | 1702443571 | 13/12/2023 05:59:31 |
| 36911 | 10.08 | 100.00 | 962.58 | 1702442966 | 13/12/2023 05:49:26 |
| 36910 | 10.10 | 100.00 | 962.37 | 1702442361 | 13/12/2023 05:39:21 |
| 36909 | 10.08 | 100.00 | 962.51 | 1702441756 | 13/12/2023 05:29:16 |
| 36908 | 10.10 | 100.00 | 962.80 | 1702441151 | 13/12/2023 05:19:11 |
| 36907 | 10.17 | 100.00 | 962.64 | 1702440546 | 13/12/2023 05:09:06 |
| 36906 | 10.21 | 100.00 | 962.82 | 1702439941 | 13/12/2023 04:59:01 |
| 36905 | 10.25 | 100.00 | 962.91 | 1702439336 | 13/12/2023 04:48:56 |
| 36904 | 10.27 | 100.00 | 962.65 | 1702438731 | 13/12/2023 04:38:51 |
| 36903 | 10.25 | 100.00 | 962.76 | 1702438126 | 13/12/2023 04:28:46 |
| 36902 | 10.31 | 100.00 | 963.09 | 1702437521 | 13/12/2023 04:18:41 |
| 36901 | 10.35 | 100.00 | 963.13 | 1702436916 | 13/12/2023 04:08:36 |
| 36900 | 10.32 | 100.00 | 963.23 | 1702436311 | 13/12/2023 03:58:31 |
| 36899 | 10.34 | 100.00 | 963.42 | 1702435706 | 13/12/2023 03:48:26 |
| 36898 | 10.29 | 100.00 | 963.43 | 1702435100 | 13/12/2023 03:38:20 |
| 36897 | 10.27 | 100.00 | 963.69 | 1702434495 | 13/12/2023 03:28:15 |
| 36896 | 10.27 | 100.00 | 963.95 | 1702433890 | 13/12/2023 03:18:10 |
| 36895 | 10.23 | 100.00 | 963.94 | 1702433285 | 13/12/2023 03:08:05 |
| 36894 | 10.26 | 100.00 | 963.95 | 1702432680 | 13/12/2023 02:58:00 |
| 36893 | 10.32 | 100.00 | 964.13 | 1702432075 | 13/12/2023 02:47:55 |
| 36892 | 10.40 | 100.00 | 964.26 | 1702431470 | 13/12/2023 02:37:50 |
| 36891 | 10.47 | 100.00 | 963.94 | 1702430865 | 13/12/2023 02:27:45 |
| 36890 | 10.54 | 100.00 | 963.87 | 1702430260 | 13/12/2023 02:17:40 |
| 36889 | 10.44 | 100.00 | 964.01 | 1702429655 | 13/12/2023 02:07:35 |
| 36888 | 10.49 | 100.00 | 964.08 | 1702429050 | 13/12/2023 01:57:30 |
| 36887 | 10.45 | 100.00 | 964.13 | 1702428445 | 13/12/2023 01:47:25 |
| 36886 | 10.52 | 100.00 | 964.37 | 1702427840 | 13/12/2023 01:37:20 |
| 36885 | 10.39 | 100.00 | 964.59 | 1702427235 | 13/12/2023 01:27:15 |
| 36884 | 10.39 | 100.00 | 964.51 | 1702426629 | 13/12/2023 01:17:09 |
| 36883 | 10.31 | 100.00 | 964.56 | 1702426024 | 13/12/2023 01:07:04 |
| 36882 | 10.36 | 100.00 | 964.78 | 1702425419 | 13/12/2023 00:56:59 |
| 36881 | 10.41 | 100.00 | 964.83 | 1702424814 | 13/12/2023 00:46:54 |
| 36880 | 10.26 | 100.00 | 964.93 | 1702424209 | 13/12/2023 00:36:49 |
| 36879 | 10.27 | 100.00 | 965.16 | 1702423604 | 13/12/2023 00:26:44 |
| 36878 | 10.24 | 100.00 | 965.25 | 1702422999 | 13/12/2023 00:16:39 |
| 36877 | 10.24 | 100.00 | 965.05 | 1702422394 | 13/12/2023 00:06:34 |
| 36876 | 10.21 | 100.00 | 965.42 | 1702421789 | 12/12/2023 23:56:29 |
| 36875 | 10.22 | 100.00 | 965.62 | 1702421184 | 12/12/2023 23:46:24 |
| 36874 | 10.16 | 100.00 | 965.66 | 1702420579 | 12/12/2023 23:36:19 |
| 36873 | 10.24 | 100.00 | 965.73 | 1702419974 | 12/12/2023 23:26:14 |
| 36872 | 10.17 | 100.00 | 965.64 | 1702419369 | 12/12/2023 23:16:09 |
| 36871 | 10.09 | 100.00 | 965.70 | 1702418764 | 12/12/2023 23:06:04 |
| 36870 | 10.06 | 100.00 | 965.73 | 1702418159 | 12/12/2023 22:55:59 |
| 36869 | 9.96 | 100.00 | 965.89 | 1702417553 | 12/12/2023 22:45:53 |
| 36868 | 9.85 | 100.00 | 966.05 | 1702416948 | 12/12/2023 22:35:48 |
| 36867 | 9.87 | 100.00 | 966.20 | 1702416343 | 12/12/2023 22:25:43 |
| 36866 | 9.80 | 100.00 | 966.10 | 1702415738 | 12/12/2023 22:15:38 |
| 36865 | 9.81 | 100.00 | 966.10 | 1702415133 | 12/12/2023 22:05:33 |
| 36864 | 9.92 | 100.00 | 965.84 | 1702414528 | 12/12/2023 21:55:28 |
| 36863 | 9.89 | 100.00 | 966.02 | 1702413923 | 12/12/2023 21:45:23 |
| 36862 | 9.76 | 100.00 | 966.27 | 1702413318 | 12/12/2023 21:35:18 |
| 36861 | 9.87 | 100.00 | 966.26 | 1702412713 | 12/12/2023 21:25:13 |
| 36860 | 10.04 | 100.00 | 966.18 | 1702412108 | 12/12/2023 21:15:08 |
| 36859 | 10.15 | 100.00 | 966.10 | 1702411503 | 12/12/2023 21:05:03 |
| 36858 | 10.22 | 100.00 | 966.09 | 1702410898 | 12/12/2023 20:54:58 |
| 36857 | 10.13 | 100.00 | 966.20 | 1702410293 | 12/12/2023 20:44:53 |
| 36856 | 10.18 | 100.00 | 966.13 | 1702409688 | 12/12/2023 20:34:48 |
| 36855 | 10.30 | 100.00 | 966.22 | 1702409083 | 12/12/2023 20:24:43 |
| 36854 | 10.66 | 100.00 | 966.13 | 1702408477 | 12/12/2023 20:14:37 |
| 36853 | 10.81 | 100.00 | 966.03 | 1702407872 | 12/12/2023 20:04:32 |
| 36852 | 10.93 | 100.00 | 965.95 | 1702407267 | 12/12/2023 19:54:27 |
| 36851 | 11.10 | 100.00 | 966.59 | 1702406662 | 12/12/2023 19:44:22 |
| 36850 | 11.37 | 100.00 | 966.97 | 1702406057 | 12/12/2023 19:34:17 |
| 36849 | 11.75 | 100.00 | 967.04 | 1702405452 | 12/12/2023 19:24:12 |
| 36848 | 11.66 | 100.00 | 966.96 | 1702404847 | 12/12/2023 19:14:07 |
| 36847 | 11.77 | 100.00 | 966.89 | 1702404242 | 12/12/2023 19:04:02 |
| 36846 | 11.79 | 100.00 | 967.01 | 1702403637 | 12/12/2023 18:53:57 |
| 36845 | 11.98 | 100.00 | 966.85 | 1702403032 | 12/12/2023 18:43:52 |
| 36844 | 12.03 | 100.00 | 966.80 | 1702402427 | 12/12/2023 18:33:47 |
| 36843 | 12.22 | 98.68 | 966.96 | 1702401822 | 12/12/2023 18:23:42 |
| 36842 | 12.23 | 98.00 | 967.01 | 1702401217 | 12/12/2023 18:13:37 |
| 36841 | 12.23 | 97.57 | 967.12 | 1702400612 | 12/12/2023 18:03:32 |
| 36840 | 12.38 | 97.22 | 967.27 | 1702400006 | 12/12/2023 17:53:26 |
| 36839 | 12.64 | 95.39 | 967.27 | 1702399401 | 12/12/2023 17:43:21 |
| 36838 | 12.82 | 95.14 | 967.36 | 1702398796 | 12/12/2023 17:33:16 |
| 36837 | 13.01 | 93.90 | 967.24 | 1702398191 | 12/12/2023 17:23:11 |
| 36836 | 13.10 | 93.51 | 967.36 | 1702397586 | 12/12/2023 17:13:06 |
| 36835 | 12.98 | 94.75 | 967.23 | 1702396981 | 12/12/2023 17:03:01 |
| 36834 | 13.22 | 94.27 | 967.37 | 1702396376 | 12/12/2023 16:52:56 |
| 36833 | 13.23 | 94.44 | 967.42 | 1702395771 | 12/12/2023 16:42:51 |
| 36832 | 13.54 | 95.14 | 967.33 | 1702395166 | 12/12/2023 16:32:46 |
| 36831 | 13.82 | 94.41 | 967.28 | 1702394561 | 12/12/2023 16:22:41 |
| 36830 | 14.18 | 94.49 | 967.30 | 1702393956 | 12/12/2023 16:12:36 |
| 36829 | 14.27 | 95.86 | 967.31 | 1702393351 | 12/12/2023 16:02:31 |
| 36828 | 14.58 | 91.73 | 967.33 | 1702392746 | 12/12/2023 15:52:26 |
| 36827 | 14.61 | 96.83 | 967.34 | 1702392141 | 12/12/2023 15:42:21 |
| 36826 | 15.03 | 94.25 | 967.27 | 1702391535 | 12/12/2023 15:32:15 |
| 36825 | 14.98 | 96.23 | 967.25 | 1702390930 | 12/12/2023 15:22:10 |
| 36824 | 15.09 | 96.48 | 967.20 | 1702390325 | 12/12/2023 15:12:05 |
| 36823 | 15.34 | 94.85 | 967.29 | 1702389720 | 12/12/2023 15:02:00 |
| 36822 | 15.52 | 94.21 | 967.24 | 1702389115 | 12/12/2023 14:51:55 |
| 36821 | 15.80 | 90.55 | 967.44 | 1702388510 | 12/12/2023 14:41:50 |
| 36820 | 15.85 | 90.90 | 967.47 | 1702387905 | 12/12/2023 14:31:45 |
| 36819 | 15.86 | 88.31 | 967.56 | 1702387300 | 12/12/2023 14:21:40 |
| 36818 | 15.80 | 89.32 | 967.59 | 1702386695 | 12/12/2023 14:11:35 |
| 36817 | 15.88 | 86.72 | 967.79 | 1702386090 | 12/12/2023 14:01:30 |
| 36816 | 15.65 | 90.22 | 967.97 | 1702385485 | 12/12/2023 13:51:25 |
| 36815 | 15.77 | 90.20 | 968.15 | 1702384879 | 12/12/2023 13:41:19 |
| 36814 | 15.74 | 85.04 | 968.35 | 1702384274 | 12/12/2023 13:31:14 |
| 36813 | 15.48 | 89.18 | 968.43 | 1702383669 | 12/12/2023 13:21:09 |
| 36812 | 15.49 | 85.86 | 968.60 | 1702383064 | 12/12/2023 13:11:04 |
| 36811 | 15.36 | 83.29 | 968.80 | 1702382459 | 12/12/2023 13:00:59 |
| 36810 | 15.01 | 85.36 | 969.06 | 1702381854 | 12/12/2023 12:50:54 |
| 36809 | 14.99 | 87.32 | 969.20 | 1702381249 | 12/12/2023 12:40:49 |
| 36808 | 15.02 | 86.55 | 969.30 | 1702380644 | 12/12/2023 12:30:44 |
| 36807 | 15.07 | 85.21 | 969.31 | 1702380039 | 12/12/2023 12:20:39 |
| 36806 | 15.29 | 83.29 | 969.43 | 1702379434 | 12/12/2023 12:10:34 |
| 36805 | 15.17 | 85.64 | 969.50 | 1702378829 | 12/12/2023 12:00:29 |
| 36804 | 14.90 | 85.55 | 969.65 | 1702378224 | 12/12/2023 11:50:24 |
| 36803 | 14.54 | 83.89 | 969.83 | 1702377619 | 12/12/2023 11:40:19 |
| 36802 | 14.13 | 90.78 | 970.01 | 1702377014 | 12/12/2023 11:30:14 |
| 36801 | 13.77 | 95.52 | 970.14 | 1702376408 | 12/12/2023 11:20:08 |
| 36800 | 13.55 | 95.96 | 970.31 | 1702375803 | 12/12/2023 11:10:03 |
| 36799 | 12.97 | 97.17 | 970.43 | 1702375198 | 12/12/2023 10:59:58 |
| 36798 | 12.70 | 99.29 | 970.58 | 1702374593 | 12/12/2023 10:49:53 |
| 36797 | 12.29 | 98.32 | 970.52 | 1702373988 | 12/12/2023 10:39:48 |
| 36796 | 12.15 | 100.00 | 970.57 | 1702373383 | 12/12/2023 10:29:43 |
| 36795 | 11.94 | 100.00 | 970.78 | 1702372778 | 12/12/2023 10:19:38 |
| 36794 | 11.75 | 100.00 | 970.99 | 1702372173 | 12/12/2023 10:09:33 |
| 36793 | 11.45 | 100.00 | 971.06 | 1702371568 | 12/12/2023 09:59:28 |
| 36792 | 11.21 | 100.00 | 971.16 | 1702370963 | 12/12/2023 09:49:23 |
| 36791 | 10.98 | 100.00 | 971.10 | 1702370358 | 12/12/2023 09:39:18 |
| 36790 | 10.58 | 100.00 | 971.23 | 1702369753 | 12/12/2023 09:29:13 |
| 36789 | 10.33 | 100.00 | 971.15 | 1702369147 | 12/12/2023 09:19:07 |
| 36788 | 10.08 | 100.00 | 971.10 | 1702368542 | 12/12/2023 09:09:02 |
| 36787 | 9.82 | 100.00 | 971.07 | 1702367937 | 12/12/2023 08:58:57 |
| 36786 | 9.66 | 100.00 | 970.90 | 1702367332 | 12/12/2023 08:48:52 |
| 36785 | 9.54 | 100.00 | 970.98 | 1702366727 | 12/12/2023 08:38:47 |
| 36784 | 9.52 | 100.00 | 970.97 | 1702366122 | 12/12/2023 08:28:42 |
| 36783 | 9.59 | 100.00 | 970.90 | 1702365517 | 12/12/2023 08:18:37 |
| 36782 | 9.60 | 100.00 | 970.94 | 1702364912 | 12/12/2023 08:08:32 |
| 36781 | 9.65 | 100.00 | 970.84 | 1702364307 | 12/12/2023 07:58:27 |
| 36780 | 9.48 | 100.00 | 970.95 | 1702363702 | 12/12/2023 07:48:22 |
| 36779 | 9.37 | 100.00 | 970.94 | 1702363097 | 12/12/2023 07:38:17 |
| 36778 | 9.63 | 100.00 | 970.99 | 1702362492 | 12/12/2023 07:28:12 |
| 36777 | 9.85 | 100.00 | 970.97 | 1702361887 | 12/12/2023 07:18:07 |
| 36776 | 9.97 | 100.00 | 970.84 | 1702361282 | 12/12/2023 07:08:02 |
| 36775 | 10.17 | 100.00 | 970.74 | 1702360677 | 12/12/2023 06:57:57 |
| 36774 | 10.04 | 100.00 | 970.64 | 1702360071 | 12/12/2023 06:47:51 |
| 36773 | 10.34 | 100.00 | 970.43 | 1702359466 | 12/12/2023 06:37:46 |
| 36772 | 10.56 | 100.00 | 970.31 | 1702358861 | 12/12/2023 06:27:41 |
| 36771 | 10.75 | 100.00 | 970.15 | 1702358256 | 12/12/2023 06:17:36 |
| 36770 | 10.99 | 100.00 | 970.15 | 1702357651 | 12/12/2023 06:07:31 |
| 36769 | 10.72 | 100.00 | 970.17 | 1702357046 | 12/12/2023 05:57:26 |
| 36768 | 10.88 | 100.00 | 970.16 | 1702356441 | 12/12/2023 05:47:21 |
| 36767 | 11.08 | 100.00 | 970.15 | 1702355836 | 12/12/2023 05:37:16 |
| 36766 | 11.17 | 100.00 | 970.21 | 1702355231 | 12/12/2023 05:27:11 |
| 36765 | 10.64 | 100.00 | 970.33 | 1702354626 | 12/12/2023 05:17:06 |
| 36764 | 10.57 | 100.00 | 970.25 | 1702354021 | 12/12/2023 05:07:01 |
| 36763 | 10.62 | 100.00 | 970.22 | 1702353416 | 12/12/2023 04:56:56 |
| 36762 | 10.92 | 100.00 | 970.03 | 1702352811 | 12/12/2023 04:46:51 |
| 36761 | 11.07 | 100.00 | 969.94 | 1702352206 | 12/12/2023 04:36:46 |
| 36760 | 11.29 | 100.00 | 969.97 | 1702351601 | 12/12/2023 04:26:41 |
| 36759 | 11.21 | 100.00 | 970.15 | 1702350995 | 12/12/2023 04:16:35 |
| 36758 | 11.17 | 100.00 | 970.25 | 1702350390 | 12/12/2023 04:06:30 |
| 36757 | 11.13 | 100.00 | 970.29 | 1702349785 | 12/12/2023 03:56:25 |
| 36756 | 10.75 | 100.00 | 970.33 | 1702349180 | 12/12/2023 03:46:20 |
| 36755 | 10.65 | 100.00 | 970.56 | 1702348575 | 12/12/2023 03:36:15 |
| 36754 | 10.77 | 100.00 | 970.75 | 1702347970 | 12/12/2023 03:26:10 |
| 36753 | 10.90 | 100.00 | 971.00 | 1702347365 | 12/12/2023 03:16:05 |
| 36752 | 11.03 | 100.00 | 971.05 | 1702346760 | 12/12/2023 03:06:00 |
| 36751 | 11.11 | 100.00 | 971.13 | 1702346155 | 12/12/2023 02:55:55 |
| 36750 | 11.19 | 100.00 | 971.12 | 1702345550 | 12/12/2023 02:45:50 |
| 36749 | 11.28 | 100.00 | 970.88 | 1702344945 | 12/12/2023 02:35:45 |
| 36748 | 11.12 | 100.00 | 970.98 | 1702344340 | 12/12/2023 02:25:40 |
| 36747 | 11.21 | 100.00 | 970.75 | 1702343735 | 12/12/2023 02:15:35 |
| 36746 | 10.96 | 100.00 | 970.86 | 1702343130 | 12/12/2023 02:05:30 |
| 36745 | 10.93 | 100.00 | 970.84 | 1702342525 | 12/12/2023 01:55:25 |
| 36744 | 11.08 | 100.00 | 970.97 | 1702341919 | 12/12/2023 01:45:19 |
| 36743 | 11.01 | 100.00 | 971.08 | 1702341314 | 12/12/2023 01:35:14 |
| 36742 | 11.08 | 100.00 | 971.01 | 1702340709 | 12/12/2023 01:25:09 |
| 36741 | 11.03 | 100.00 | 971.17 | 1702340104 | 12/12/2023 01:15:04 |
| 36740 | 10.92 | 100.00 | 971.27 | 1702339499 | 12/12/2023 01:04:59 |
| 36739 | 10.95 | 100.00 | 971.49 | 1702338894 | 12/12/2023 00:54:54 |
| 36738 | 10.96 | 100.00 | 971.64 | 1702338289 | 12/12/2023 00:44:49 |
| 36737 | 11.20 | 100.00 | 971.51 | 1702337684 | 12/12/2023 00:34:44 |
| 36736 | 11.36 | 100.00 | 971.60 | 1702337079 | 12/12/2023 00:24:39 |
| 36735 | 11.28 | 100.00 | 971.73 | 1702336474 | 12/12/2023 00:14:34 |
| 36734 | 11.41 | 100.00 | 971.71 | 1702335869 | 12/12/2023 00:04:29 |
| 36733 | 10.92 | 100.00 | 971.98 | 1702335264 | 11/12/2023 23:54:24 |
| 36732 | 10.71 | 100.00 | 972.00 | 1702334658 | 11/12/2023 23:44:18 |
| 36731 | 10.95 | 100.00 | 972.00 | 1702334053 | 11/12/2023 23:34:13 |
| 36730 | 10.96 | 100.00 | 971.91 | 1702333448 | 11/12/2023 23:24:08 |
| 36729 | 11.06 | 100.00 | 972.05 | 1702332843 | 11/12/2023 23:14:03 |
| 36728 | 11.13 | 100.00 | 972.10 | 1702332238 | 11/12/2023 23:03:58 |
| 36727 | 11.03 | 100.00 | 971.99 | 1702331633 | 11/12/2023 22:53:53 |
| 36726 | 11.12 | 100.00 | 972.02 | 1702331028 | 11/12/2023 22:43:48 |
| 36725 | 11.06 | 100.00 | 971.82 | 1702330423 | 11/12/2023 22:33:43 |
| 36724 | 11.04 | 100.00 | 971.68 | 1702329818 | 11/12/2023 22:23:38 |
| 36723 | 11.11 | 100.00 | 971.58 | 1702329213 | 11/12/2023 22:13:33 |
| 36722 | 11.16 | 100.00 | 971.61 | 1702328608 | 11/12/2023 22:03:28 |
| 36721 | 11.14 | 100.00 | 971.64 | 1702328003 | 11/12/2023 21:53:23 |
| 36720 | 11.15 | 100.00 | 971.53 | 1702327398 | 11/12/2023 21:43:18 |
| 36719 | 11.31 | 100.00 | 971.56 | 1702326793 | 11/12/2023 21:33:13 |
| 36718 | 11.26 | 100.00 | 971.47 | 1702326187 | 11/12/2023 21:23:07 |
| 36717 | 11.17 | 100.00 | 971.47 | 1702325582 | 11/12/2023 21:13:02 |
| 36716 | 11.19 | 100.00 | 971.49 | 1702324977 | 11/12/2023 21:02:57 |
| 36715 | 11.39 | 100.00 | 971.61 | 1702324372 | 11/12/2023 20:52:52 |
| 36714 | 11.42 | 100.00 | 971.43 | 1702323767 | 11/12/2023 20:42:47 |
| 36713 | 11.52 | 100.00 | 971.60 | 1702323162 | 11/12/2023 20:32:42 |
| 36712 | 11.70 | 100.00 | 971.43 | 1702322557 | 11/12/2023 20:22:37 |
| 36711 | 11.91 | 100.00 | 971.46 | 1702321952 | 11/12/2023 20:12:32 |
| 36710 | 11.69 | 100.00 | 971.49 | 1702321347 | 11/12/2023 20:02:27 |
| 36709 | 11.71 | 100.00 | 971.42 | 1702320742 | 11/12/2023 19:52:22 |
| 36708 | 11.60 | 100.00 | 971.39 | 1702320137 | 11/12/2023 19:42:17 |
| 36707 | 11.76 | 100.00 | 971.35 | 1702319532 | 11/12/2023 19:32:12 |
| 36706 | 11.80 | 100.00 | 971.39 | 1702318927 | 11/12/2023 19:22:07 |
| 36705 | 12.04 | 100.00 | 971.47 | 1702318322 | 11/12/2023 19:12:02 |
| 36704 | 12.08 | 100.00 | 971.57 | 1702317717 | 11/12/2023 19:01:57 |
| 36703 | 12.26 | 100.00 | 971.46 | 1702317111 | 11/12/2023 18:51:51 |
| 36702 | 12.28 | 100.00 | 971.37 | 1702316506 | 11/12/2023 18:41:46 |
| 36701 | 12.51 | 100.00 | 971.34 | 1702315901 | 11/12/2023 18:31:41 |
| 36700 | 12.44 | 100.00 | 971.37 | 1702315296 | 11/12/2023 18:21:36 |
| 36699 | 12.35 | 100.00 | 971.40 | 1702314691 | 11/12/2023 18:11:31 |
| 36698 | 12.36 | 100.00 | 971.35 | 1702314086 | 11/12/2023 18:01:26 |
| 36697 | 12.45 | 100.00 | 971.35 | 1702313481 | 11/12/2023 17:51:21 |
| 36696 | 12.48 | 100.00 | 971.23 | 1702312876 | 11/12/2023 17:41:16 |
| 36695 | 12.60 | 100.00 | 971.34 | 1702312271 | 11/12/2023 17:31:11 |
| 36694 | 12.69 | 100.00 | 971.23 | 1702311666 | 11/12/2023 17:21:06 |
| 36693 | 12.90 | 100.00 | 971.19 | 1702311061 | 11/12/2023 17:11:01 |
| 36692 | 13.06 | 100.00 | 971.11 | 1702310456 | 11/12/2023 17:00:56 |
| 36691 | 13.39 | 99.28 | 971.05 | 1702309851 | 11/12/2023 16:50:51 |
| 36690 | 13.54 | 98.31 | 970.91 | 1702309246 | 11/12/2023 16:40:46 |
| 36689 | 13.49 | 99.60 | 970.93 | 1702308640 | 11/12/2023 16:30:40 |
| 36688 | 13.55 | 98.69 | 970.94 | 1702308035 | 11/12/2023 16:20:35 |
| 36687 | 13.66 | 97.87 | 970.91 | 1702307430 | 11/12/2023 16:10:30 |
| 36686 | 13.75 | 98.01 | 970.81 | 1702306825 | 11/12/2023 16:00:25 |
| 36685 | 14.05 | 97.17 | 970.91 | 1702306220 | 11/12/2023 15:50:20 |
| 36684 | 14.31 | 95.29 | 971.18 | 1702305615 | 11/12/2023 15:40:15 |
| 36683 | 14.53 | 93.84 | 971.24 | 1702305010 | 11/12/2023 15:30:10 |
| 36682 | 14.82 | 92.36 | 970.98 | 1702304405 | 11/12/2023 15:20:05 |
| 36681 | 14.88 | 94.40 | 970.92 | 1702303800 | 11/12/2023 15:10:00 |
| 36680 | 14.77 | 93.40 | 971.02 | 1702303195 | 11/12/2023 14:59:55 |
| 36679 | 14.95 | 92.73 | 971.03 | 1702302590 | 11/12/2023 14:49:50 |
| 36678 | 15.01 | 94.43 | 971.14 | 1702301985 | 11/12/2023 14:39:45 |
| 36677 | 14.65 | 97.49 | 971.21 | 1702301379 | 11/12/2023 14:29:39 |
| 36676 | 14.79 | 95.19 | 971.27 | 1702300774 | 11/12/2023 14:19:34 |
| 36675 | 14.83 | 94.74 | 971.52 | 1702300169 | 11/12/2023 14:09:29 |
| 36674 | 14.88 | 97.17 | 971.83 | 1702299564 | 11/12/2023 13:59:24 |
| 36673 | 14.75 | 99.86 | 971.92 | 1702298959 | 11/12/2023 13:49:19 |
| 36672 | 14.75 | 98.57 | 972.05 | 1702298354 | 11/12/2023 13:39:14 |
| 36671 | 14.95 | 100.00 | 972.34 | 1702297749 | 11/12/2023 13:29:09 |
| 36670 | 14.79 | 100.00 | 972.26 | 1702297144 | 11/12/2023 13:19:04 |
| 36669 | 14.98 | 96.68 | 972.14 | 1702296539 | 11/12/2023 13:08:59 |
| 36668 | 14.96 | 98.89 | 972.14 | 1702295934 | 11/12/2023 12:58:54 |
| 36667 | 14.89 | 100.00 | 972.26 | 1702295329 | 11/12/2023 12:48:49 |
| 36666 | 14.73 | 98.71 | 972.36 | 1702294724 | 11/12/2023 12:38:44 |
| 36665 | 14.77 | 98.16 | 972.45 | 1702294119 | 11/12/2023 12:28:39 |
| 36664 | 14.83 | 99.91 | 972.60 | 1702293513 | 11/12/2023 12:18:33 |
| 36663 | 15.03 | 99.37 | 972.74 | 1702292908 | 11/12/2023 12:08:28 |
| 36662 | 14.75 | 100.00 | 972.73 | 1702292303 | 11/12/2023 11:58:23 |
| 36661 | 14.22 | 100.00 | 972.76 | 1702291698 | 11/12/2023 11:48:18 |
| 36660 | 13.68 | 100.00 | 972.94 | 1702291093 | 11/12/2023 11:38:13 |
| 36659 | 13.20 | 100.00 | 973.14 | 1702290488 | 11/12/2023 11:28:08 |
| 36658 | 13.35 | 100.00 | 973.21 | 1702289883 | 11/12/2023 11:18:03 |
| 36657 | 13.50 | 100.00 | 973.38 | 1702289278 | 11/12/2023 11:07:58 |
| 36656 | 13.65 | 100.00 | 973.75 | 1702288673 | 11/12/2023 10:57:53 |
| 36655 | 13.64 | 100.00 | 973.84 | 1702288068 | 11/12/2023 10:47:48 |
| 36654 | 13.60 | 100.00 | 973.61 | 1702287463 | 11/12/2023 10:37:43 |
| 36653 | 13.69 | 100.00 | 973.43 | 1702286858 | 11/12/2023 10:27:38 |
| 36652 | 14.00 | 96.98 | 973.36 | 1702286253 | 11/12/2023 10:17:33 |
| 36651 | 13.89 | 99.10 | 973.23 | 1702285648 | 11/12/2023 10:07:28 |
| 36650 | 13.41 | 99.54 | 973.19 | 1702285043 | 11/12/2023 09:57:23 |
| 36649 | 13.07 | 99.29 | 973.05 | 1702284438 | 11/12/2023 09:47:18 |
| 36648 | 12.51 | 100.00 | 972.96 | 1702283832 | 11/12/2023 09:37:12 |
| 36647 | 12.34 | 100.00 | 973.15 | 1702283227 | 11/12/2023 09:27:07 |
| 36646 | 12.21 | 100.00 | 972.92 | 1702282622 | 11/12/2023 09:17:02 |
| 36645 | 11.81 | 100.00 | 972.98 | 1702282017 | 11/12/2023 09:06:57 |
| 36644 | 11.48 | 100.00 | 972.83 | 1702281412 | 11/12/2023 08:56:52 |
| 36643 | 11.13 | 100.00 | 972.78 | 1702280807 | 11/12/2023 08:46:47 |
| 36642 | 10.83 | 100.00 | 972.81 | 1702280202 | 11/12/2023 08:36:42 |
| 36641 | 10.55 | 100.00 | 972.91 | 1702279597 | 11/12/2023 08:26:37 |
| 36640 | 10.41 | 100.00 | 972.90 | 1702278992 | 11/12/2023 08:16:32 |
| 36639 | 10.73 | 100.00 | 972.85 | 1702278387 | 11/12/2023 08:06:27 |
| 36638 | 10.64 | 100.00 | 972.96 | 1702277782 | 11/12/2023 07:56:22 |
| 36637 | 10.82 | 100.00 | 973.01 | 1702277177 | 11/12/2023 07:46:17 |
| 36636 | 10.78 | 100.00 | 972.86 | 1702276572 | 11/12/2023 07:36:12 |
| 36635 | 10.52 | 100.00 | 972.92 | 1702275966 | 11/12/2023 07:26:06 |
| 36634 | 10.26 | 100.00 | 972.75 | 1702275361 | 11/12/2023 07:16:01 |
| 36633 | 10.14 | 100.00 | 972.65 | 1702274756 | 11/12/2023 07:05:56 |
| 36632 | 10.03 | 100.00 | 972.74 | 1702274151 | 11/12/2023 06:55:51 |
| 36631 | 9.61 | 100.00 | 972.81 | 1702273546 | 11/12/2023 06:45:46 |
| 36630 | 9.47 | 100.00 | 972.81 | 1702272941 | 11/12/2023 06:35:41 |
| 36629 | 9.32 | 100.00 | 972.50 | 1702272336 | 11/12/2023 06:25:36 |
| 36628 | 9.31 | 100.00 | 972.44 | 1702271731 | 11/12/2023 06:15:31 |
| 36627 | 9.45 | 100.00 | 972.36 | 1702271126 | 11/12/2023 06:05:26 |
| 36626 | 9.89 | 100.00 | 972.49 | 1702270521 | 11/12/2023 05:55:21 |
| 36625 | 10.12 | 95.49 | 972.59 | 1702269916 | 11/12/2023 05:45:16 |
| 36624 | 10.01 | 94.49 | 972.63 | 1702269311 | 11/12/2023 05:35:11 |
| 36623 | 9.71 | 94.54 | 972.62 | 1702268706 | 11/12/2023 05:25:06 |
| 36622 | 9.74 | 94.00 | 972.75 | 1702268101 | 11/12/2023 05:15:01 |
| 36621 | 9.60 | 95.06 | 972.64 | 1702267495 | 11/12/2023 05:04:55 |
| 36620 | 9.80 | 92.70 | 972.41 | 1702266890 | 11/12/2023 04:54:50 |
| 36619 | 9.61 | 92.38 | 972.39 | 1702266285 | 11/12/2023 04:44:45 |
| 36618 | 9.30 | 92.99 | 972.70 | 1702265680 | 11/12/2023 04:34:40 |
| 36617 | 9.35 | 91.50 | 972.77 | 1702265075 | 11/12/2023 04:24:35 |
| 36616 | 8.86 | 94.72 | 972.80 | 1702264470 | 11/12/2023 04:14:30 |
| 36615 | 8.86 | 94.15 | 972.94 | 1702263865 | 11/12/2023 04:04:25 |
| 36614 | 8.90 | 93.18 | 972.73 | 1702263260 | 11/12/2023 03:54:20 |
| 36613 | 9.01 | 92.12 | 972.90 | 1702262655 | 11/12/2023 03:44:15 |
| 36612 | 8.89 | 92.30 | 972.99 | 1702262050 | 11/12/2023 03:34:10 |
| 36611 | 8.95 | 92.40 | 972.97 | 1702261445 | 11/12/2023 03:24:05 |
| 36610 | 8.80 | 92.31 | 972.87 | 1702260840 | 11/12/2023 03:14:00 |
| 36609 | 8.94 | 92.88 | 973.17 | 1702260235 | 11/12/2023 03:03:55 |
| 36608 | 8.96 | 90.92 | 973.17 | 1702259630 | 11/12/2023 02:53:50 |
| 36607 | 8.61 | 96.20 | 973.39 | 1702259025 | 11/12/2023 02:43:45 |
| 36606 | 8.33 | 96.87 | 973.27 | 1702258419 | 11/12/2023 02:33:39 |
| 36605 | 8.24 | 98.19 | 973.43 | 1702257814 | 11/12/2023 02:23:34 |
| 36604 | 8.56 | 93.32 | 973.64 | 1702257209 | 11/12/2023 02:13:29 |
| 36603 | 8.23 | 100.00 | 973.73 | 1702256604 | 11/12/2023 02:03:24 |
| 36602 | 8.28 | 100.00 | 974.04 | 1702255999 | 11/12/2023 01:53:19 |
| 36601 | 8.29 | 98.65 | 974.37 | 1702255394 | 11/12/2023 01:43:14 |
| 36600 | 8.46 | 98.50 | 974.53 | 1702254789 | 11/12/2023 01:33:09 |
| 36599 | 8.76 | 92.79 | 974.46 | 1702254184 | 11/12/2023 01:23:04 |
| 36598 | 9.08 | 82.80 | 974.27 | 1702253579 | 11/12/2023 01:12:59 |
| 36597 | 8.55 | 82.90 | 974.28 | 1702252974 | 11/12/2023 01:02:54 |
| 36596 | 8.31 | 83.72 | 974.18 | 1702252369 | 11/12/2023 00:52:49 |
| 36595 | 8.47 | 80.74 | 974.40 | 1702251764 | 11/12/2023 00:42:44 |
| 36594 | 8.22 | 82.38 | 974.37 | 1702251159 | 11/12/2023 00:32:39 |
| 36593 | 8.11 | 82.13 | 974.49 | 1702250554 | 11/12/2023 00:22:34 |
| 36592 | 7.84 | 83.63 | 974.67 | 1702249948 | 11/12/2023 00:12:28 |
| 36591 | 8.03 | 84.09 | 975.05 | 1702249343 | 11/12/2023 00:02:23 |
| 36590 | 8.24 | 81.44 | 975.20 | 1702248738 | 10/12/2023 23:52:18 |
| 36589 | 7.94 | 82.46 | 975.31 | 1702248133 | 10/12/2023 23:42:13 |
| 36588 | 8.13 | 80.86 | 975.03 | 1702247528 | 10/12/2023 23:32:08 |
| 36587 | 8.19 | 83.53 | 975.35 | 1702246923 | 10/12/2023 23:22:03 |
| 36586 | 8.67 | 81.34 | 975.35 | 1702246318 | 10/12/2023 23:11:58 |
| 36585 | 8.60 | 80.99 | 975.30 | 1702245713 | 10/12/2023 23:01:53 |
| 36584 | 8.50 | 82.63 | 975.27 | 1702245108 | 10/12/2023 22:51:48 |
| 36583 | 8.38 | 84.08 | 975.06 | 1702244503 | 10/12/2023 22:41:43 |
| 36582 | 8.29 | 84.91 | 974.96 | 1702243898 | 10/12/2023 22:31:38 |
| 36581 | 8.27 | 84.27 | 975.03 | 1702243293 | 10/12/2023 22:21:33 |
| 36580 | 8.18 | 85.05 | 975.00 | 1702242688 | 10/12/2023 22:11:28 |
| 36579 | 8.07 | 87.39 | 975.08 | 1702242083 | 10/12/2023 22:01:23 |
| 36578 | 8.49 | 84.63 | 975.08 | 1702241478 | 10/12/2023 21:51:18 |
| 36577 | 8.26 | 84.04 | 975.32 | 1702240872 | 10/12/2023 21:41:12 |
| 36576 | 8.34 | 81.74 | 975.34 | 1702240267 | 10/12/2023 21:31:07 |
| 36575 | 8.31 | 79.28 | 975.39 | 1702239662 | 10/12/2023 21:21:02 |
| 36574 | 8.36 | 81.72 | 975.34 | 1702239057 | 10/12/2023 21:10:57 |
| 36573 | 8.41 | 78.96 | 975.24 | 1702238452 | 10/12/2023 21:00:52 |
| 36572 | 8.45 | 76.37 | 975.29 | 1702237847 | 10/12/2023 20:50:47 |
| 36571 | 7.61 | 89.54 | 975.44 | 1702237242 | 10/12/2023 20:40:42 |
| 36570 | 7.70 | 86.33 | 975.43 | 1702236637 | 10/12/2023 20:30:37 |
| 36569 | 7.78 | 86.06 | 975.37 | 1702236032 | 10/12/2023 20:20:32 |
| 36568 | 7.94 | 86.28 | 975.10 | 1702235427 | 10/12/2023 20:10:27 |
| 36567 | 8.49 | 81.75 | 975.12 | 1702234822 | 10/12/2023 20:00:22 |
| 36566 | 8.50 | 83.30 | 975.25 | 1702234217 | 10/12/2023 19:50:17 |
| 36565 | 8.31 | 82.74 | 975.43 | 1702233612 | 10/12/2023 19:40:12 |
| 36564 | 8.44 | 82.41 | 975.58 | 1702233006 | 10/12/2023 19:30:06 |
| 36563 | 8.50 | 82.04 | 975.59 | 1702232401 | 10/12/2023 19:20:01 |
| 36562 | 8.63 | 83.63 | 975.50 | 1702231796 | 10/12/2023 19:09:56 |
| 36561 | 8.80 | 82.43 | 975.43 | 1702231191 | 10/12/2023 18:59:51 |
| 36560 | 8.88 | 80.63 | 975.31 | 1702230586 | 10/12/2023 18:49:46 |
| 36559 | 8.68 | 81.42 | 975.23 | 1702229981 | 10/12/2023 18:39:41 |
| 36558 | 8.81 | 81.34 | 975.12 | 1702229376 | 10/12/2023 18:29:36 |
| 36557 | 8.87 | 82.48 | 975.40 | 1702228771 | 10/12/2023 18:19:31 |
| 36556 | 8.63 | 83.29 | 975.12 | 1702228166 | 10/12/2023 18:09:26 |
| 36555 | 8.74 | 81.85 | 975.28 | 1702227561 | 10/12/2023 17:59:21 |
| 36554 | 8.72 | 86.41 | 975.12 | 1702226956 | 10/12/2023 17:49:16 |
| 36553 | 9.25 | 83.35 | 975.11 | 1702226351 | 10/12/2023 17:39:11 |
| 36552 | 9.50 | 82.97 | 974.84 | 1702225746 | 10/12/2023 17:29:06 |
| 36551 | 9.35 | 84.28 | 974.84 | 1702225140 | 10/12/2023 17:19:00 |
| 36550 | 9.86 | 83.21 | 974.93 | 1702224535 | 10/12/2023 17:08:55 |
| 36549 | 9.70 | 87.23 | 974.97 | 1702223930 | 10/12/2023 16:58:50 |
| 36548 | 9.93 | 84.32 | 975.00 | 1702223325 | 10/12/2023 16:48:45 |
| 36547 | 10.49 | 80.02 | 974.97 | 1702222720 | 10/12/2023 16:38:40 |
| 36546 | 10.71 | 83.09 | 975.05 | 1702222115 | 10/12/2023 16:28:35 |
| 36545 | 11.08 | 82.07 | 975.00 | 1702221510 | 10/12/2023 16:18:30 |
| 36544 | 11.13 | 78.48 | 974.99 | 1702220905 | 10/12/2023 16:08:25 |
| 36543 | 11.11 | 78.42 | 974.74 | 1702220300 | 10/12/2023 15:58:20 |
| 36542 | 11.11 | 78.24 | 974.73 | 1702219695 | 10/12/2023 15:48:15 |
| 36541 | 11.43 | 77.10 | 974.74 | 1702219090 | 10/12/2023 15:38:10 |
| 36540 | 11.82 | 73.22 | 974.60 | 1702218485 | 10/12/2023 15:28:05 |
| 36539 | 11.99 | 73.74 | 974.57 | 1702217880 | 10/12/2023 15:18:00 |
| 36538 | 11.99 | 65.28 | 974.43 | 1702217275 | 10/12/2023 15:07:55 |
| 36537 | 11.53 | 73.82 | 974.33 | 1702216669 | 10/12/2023 14:57:49 |
| 36536 | 11.18 | 74.24 | 974.29 | 1702216064 | 10/12/2023 14:47:44 |
| 36535 | 11.41 | 69.66 | 974.13 | 1702215459 | 10/12/2023 14:37:39 |
| 36534 | 11.57 | 72.19 | 974.18 | 1702214854 | 10/12/2023 14:27:34 |
| 36533 | 11.86 | 70.59 | 974.20 | 1702214249 | 10/12/2023 14:17:29 |
| 36532 | 12.55 | 58.39 | 974.05 | 1702213644 | 10/12/2023 14:07:24 |
| 36531 | 12.41 | 63.57 | 974.09 | 1702213039 | 10/12/2023 13:57:19 |
| 36530 | 12.18 | 56.71 | 974.29 | 1702212434 | 10/12/2023 13:47:14 |
| 36529 | 12.18 | 60.90 | 974.41 | 1702211829 | 10/12/2023 13:37:09 |
| 36528 | 12.19 | 65.94 | 974.61 | 1702211224 | 10/12/2023 13:27:04 |
| 36527 | 12.43 | 63.48 | 974.67 | 1702210619 | 10/12/2023 13:16:59 |
| 36526 | 12.44 | 58.97 | 974.78 | 1702210014 | 10/12/2023 13:06:54 |
| 36525 | 11.96 | 63.49 | 974.87 | 1702209409 | 10/12/2023 12:56:49 |
| 36524 | 12.01 | 65.65 | 975.00 | 1702208803 | 10/12/2023 12:46:43 |
| 36523 | 12.14 | 69.67 | 975.18 | 1702208198 | 10/12/2023 12:36:38 |
| 36522 | 12.00 | 63.66 | 975.11 | 1702207593 | 10/12/2023 12:26:33 |
| 36521 | 11.74 | 69.66 | 975.23 | 1702206988 | 10/12/2023 12:16:28 |
| 36520 | 11.70 | 68.30 | 975.25 | 1702206383 | 10/12/2023 12:06:23 |
| 36519 | 11.58 | 70.34 | 975.53 | 1702205778 | 10/12/2023 11:56:18 |
| 36518 | 11.47 | 63.28 | 975.72 | 1702205173 | 10/12/2023 11:46:13 |
| 36517 | 11.61 | 68.62 | 975.77 | 1702204568 | 10/12/2023 11:36:08 |
| 36516 | 11.46 | 72.24 | 975.97 | 1702203963 | 10/12/2023 11:26:03 |
| 36515 | 11.35 | 71.34 | 975.93 | 1702203358 | 10/12/2023 11:15:58 |
| 36514 | 11.17 | 63.90 | 975.86 | 1702202753 | 10/12/2023 11:05:53 |
| 36513 | 11.46 | 66.18 | 975.73 | 1702202148 | 10/12/2023 10:55:48 |
| 36512 | 10.98 | 76.24 | 975.86 | 1702201543 | 10/12/2023 10:45:43 |
| 36511 | 10.66 | 75.60 | 975.89 | 1702200938 | 10/12/2023 10:35:38 |
| 36510 | 10.46 | 73.90 | 975.83 | 1702200332 | 10/12/2023 10:25:32 |
| 36509 | 10.35 | 74.25 | 975.74 | 1702199727 | 10/12/2023 10:15:27 |
| 36508 | 9.63 | 78.71 | 975.62 | 1702199122 | 10/12/2023 10:05:22 |
| 36507 | 9.47 | 77.45 | 975.57 | 1702198517 | 10/12/2023 09:55:17 |
| 36506 | 8.39 | 81.86 | 975.57 | 1702197912 | 10/12/2023 09:45:12 |
| 36505 | 8.01 | 82.05 | 975.58 | 1702197307 | 10/12/2023 09:35:07 |
| 36504 | 7.66 | 85.43 | 975.71 | 1702197171 | 10/12/2023 09:32:51 |
| 36503 | 7.68 | 85.80 | 975.68 | 1702197143 | 10/12/2023 09:32:23 |
| 36502 | 7.68 | 87.24 | 975.71 | 1702197111 | 10/12/2023 09:31:51 |
| 36501 | 7.72 | 87.21 | 975.72 | 1702197077 | 10/12/2023 09:31:17 |
| 36500 | 7.76 | 85.93 | 975.72 | 1702197053 | 10/12/2023 09:30:53 |
| 36499 | 7.75 | 84.77 | 975.68 | 1702197011 | 10/12/2023 09:30:11 |
| 36498 | 7.74 | 82.08 | 975.71 | 1702196972 | 10/12/2023 09:29:32 |
| 36497 | 7.67 | 82.39 | 975.77 | 1702196932 | 10/12/2023 09:28:52 |
| 36496 | 7.68 | 84.58 | 975.75 | 1702196903 | 10/12/2023 09:28:23 |
| 36495 | 7.70 | 82.57 | 975.74 | 1702196876 | 10/12/2023 09:27:56 |
| 36494 | 7.69 | 83.81 | 975.84 | 1702196847 | 10/12/2023 09:27:27 |
| 36493 | 7.78 | 81.99 | 975.79 | 1702196744 | 10/12/2023 09:25:44 |
| 36492 | 7.76 | 79.56 | 975.75 | 1702196713 | 10/12/2023 09:25:13 |
| 36491 | 7.68 | 84.00 | 975.81 | 1702196361 | 10/12/2023 09:19:21 |
| 36490 | 7.70 | 83.87 | 975.84 | 1702196333 | 10/12/2023 09:18:53 |
| 36489 | 7.58 | 83.77 | 975.82 | 1702196231 | 10/12/2023 09:17:11 |
| 36488 | 7.58 | 84.04 | 975.86 | 1702196211 | 10/12/2023 09:16:51 |
| 36487 | 7.56 | 83.26 | 975.79 | 1702196186 | 10/12/2023 09:16:26 |
| 36486 | 7.70 | 84.13 | 975.85 | 1702195850 | 10/12/2023 09:10:50 |
| 36485 | 7.71 | 82.11 | 975.78 | 1702195821 | 10/12/2023 09:10:21 |
| 36484 | 7.62 | 84.26 | 975.86 | 1702195786 | 10/12/2023 09:09:46 |
| 36483 | 7.35 | 84.73 | 975.76 | 1702195591 | 10/12/2023 09:06:31 |
| 36482 | 7.29 | 84.55 | 975.76 | 1702195570 | 10/12/2023 09:06:10 |
| 36481 | 7.26 | 86.80 | 975.79 | 1702195546 | 10/12/2023 09:05:46 |
| 36480 | 7.26 | 84.37 | 975.74 | 1702195517 | 10/12/2023 09:05:17 |
| 36479 | 7.17 | 87.83 | 975.79 | 1702195410 | 10/12/2023 09:03:30 |
| 36478 | 7.16 | 86.15 | 975.80 | 1702195378 | 10/12/2023 09:02:58 |
| 36477 | 7.14 | 88.32 | 975.86 | 1702195349 | 10/12/2023 09:02:29 |
| 36476 | 7.19 | 88.12 | 975.77 | 1702195330 | 10/12/2023 09:02:10 |
| 36475 | 7.20 | 87.74 | 975.75 | 1702195307 | 10/12/2023 09:01:47 |
| 36474 | 7.24 | 88.14 | 975.81 | 1702195271 | 10/12/2023 09:01:11 |
| 36473 | 7.24 | 87.20 | 975.81 | 1702195249 | 10/12/2023 09:00:49 |
| 36472 | 7.23 | 84.92 | 975.78 | 1702195210 | 10/12/2023 09:00:10 |
| 36471 | 7.20 | 87.94 | 975.75 | 1702195186 | 10/12/2023 08:59:46 |
| 36470 | 7.23 | 89.23 | 975.77 | 1702195157 | 10/12/2023 08:59:17 |
| 36469 | 7.27 | 88.15 | 975.76 | 1702195130 | 10/12/2023 08:58:50 |
| 36468 | 7.30 | 88.31 | 975.81 | 1702195091 | 10/12/2023 08:58:11 |
| 36467 | 7.27 | 85.90 | 975.78 | 1702195014 | 10/12/2023 08:56:54 |
| 36466 | 7.27 | 87.69 | 975.76 | 1702194990 | 10/12/2023 08:56:30 |
| 36465 | 7.16 | 88.42 | 975.83 | 1702194677 | 10/12/2023 08:51:17 |
| 36464 | 7.13 | 86.77 | 975.86 | 1702194650 | 10/12/2023 08:50:50 |
| 36463 | 7.09 | 87.47 | 975.79 | 1702194610 | 10/12/2023 08:50:10 |
| 36462 | 7.08 | 86.47 | 975.80 | 1702194579 | 10/12/2023 08:49:39 |
| 36461 | 7.07 | 88.35 | 975.79 | 1702194548 | 10/12/2023 08:49:08 |
| 36460 | 7.05 | 88.40 | 975.77 | 1702194527 | 10/12/2023 08:48:47 |
| 36459 | 7.05 | 87.69 | 975.74 | 1702194490 | 10/12/2023 08:48:10 |
| 36458 | 7.07 | 87.98 | 975.72 | 1702194450 | 10/12/2023 08:47:30 |
| 36457 | 7.06 | 87.36 | 975.72 | 1702194417 | 10/12/2023 08:46:57 |
| 36456 | 7.04 | 87.79 | 975.70 | 1702194394 | 10/12/2023 08:46:34 |
| 36455 | 7.06 | 87.09 | 975.78 | 1702194370 | 10/12/2023 08:46:10 |
| 36454 | 7.06 | 88.51 | 975.66 | 1702194337 | 10/12/2023 08:45:37 |
| 36453 | 7.08 | 86.01 | 975.72 | 1702194310 | 10/12/2023 08:45:10 |
| 36452 | 7.01 | 88.36 | 975.69 | 1702194276 | 10/12/2023 08:44:36 |
| 36451 | 7.04 | 88.61 | 975.72 | 1702194253 | 10/12/2023 08:44:13 |
| 36450 | 7.06 | 88.42 | 975.77 | 1702194227 | 10/12/2023 08:43:47 |
| 36449 | 7.07 | 87.15 | 975.69 | 1702194201 | 10/12/2023 08:43:21 |
| 36448 | 7.07 | 87.03 | 975.71 | 1702194166 | 10/12/2023 08:42:46 |
| 36447 | 7.08 | 85.47 | 975.69 | 1702194141 | 10/12/2023 08:42:21 |
| 36446 | 6.97 | 86.37 | 975.71 | 1702194113 | 10/12/2023 08:41:53 |
| 36445 | 6.99 | 88.48 | 975.75 | 1702194080 | 10/12/2023 08:41:20 |
| 36444 | 7.01 | 88.16 | 975.70 | 1702194050 | 10/12/2023 08:40:50 |
| 36443 | 6.99 | 85.91 | 975.63 | 1702194010 | 10/12/2023 08:40:10 |
| 36442 | 6.92 | 86.95 | 975.72 | 1702193974 | 10/12/2023 08:39:34 |
| 36441 | 6.89 | 88.55 | 975.70 | 1702193948 | 10/12/2023 08:39:08 |
| 36440 | 6.90 | 89.31 | 975.65 | 1702193932 | 10/12/2023 08:38:52 |
| 36439 | 6.96 | 89.07 | 975.65 | 1702193890 | 10/12/2023 08:38:10 |
| 36438 | 6.99 | 89.48 | 975.57 | 1702193866 | 10/12/2023 08:37:46 |
| 36437 | 6.98 | 84.57 | 975.60 | 1702193832 | 10/12/2023 08:37:12 |
| 36436 | 6.91 | 85.48 | 975.58 | 1702193808 | 10/12/2023 08:36:48 |
| 36435 | 6.91 | 89.24 | 975.60 | 1702193781 | 10/12/2023 08:36:21 |
| 36434 | 6.91 | 88.18 | 975.57 | 1702193753 | 10/12/2023 08:35:53 |
| 36433 | 6.91 | 87.89 | 975.60 | 1702193720 | 10/12/2023 08:35:20 |
| 36432 | 6.89 | 87.75 | 975.60 | 1702193693 | 10/12/2023 08:34:53 |
| 36431 | 6.87 | 87.74 | 975.60 | 1702193670 | 10/12/2023 08:34:30 |
| 36430 | 6.87 | 88.60 | 975.61 | 1702193647 | 10/12/2023 08:34:07 |
| 36429 | 6.86 | 88.13 | 975.59 | 1702193630 | 10/12/2023 08:33:50 |
| 36428 | 6.84 | 85.30 | 975.59 | 1702193530 | 10/12/2023 08:32:10 |
| 36427 | 6.81 | 87.28 | 975.56 | 1702193507 | 10/12/2023 08:31:47 |
| 36426 | 6.77 | 89.60 | 975.60 | 1702193452 | 10/12/2023 08:30:52 |
| 36425 | 6.81 | 90.39 | 975.59 | 1702193412 | 10/12/2023 08:30:12 |
| 36424 | 6.88 | 88.10 | 975.54 | 1702193370 | 10/12/2023 08:29:30 |
| 36423 | 6.91 | 86.63 | 975.53 | 1702193349 | 10/12/2023 08:29:09 |
| 36422 | 6.88 | 87.26 | 975.54 | 1702193332 | 10/12/2023 08:28:52 |
| 36421 | 6.90 | 87.86 | 975.54 | 1702193292 | 10/12/2023 08:28:12 |
| 36420 | 7.02 | 87.74 | 975.52 | 1702193166 | 10/12/2023 08:26:06 |
| 36419 | 7.04 | 86.39 | 975.51 | 1702193138 | 10/12/2023 08:25:38 |
| 36418 | 7.02 | 85.50 | 975.49 | 1702193114 | 10/12/2023 08:25:14 |
| 36417 | 6.70 | 90.18 | 975.50 | 1702192850 | 10/12/2023 08:20:50 |
| 36416 | 6.67 | 89.92 | 975.47 | 1702192811 | 10/12/2023 08:20:11 |
| 36415 | 6.67 | 90.12 | 975.49 | 1702192781 | 10/12/2023 08:19:41 |
| 36414 | 6.63 | 89.47 | 975.44 | 1702192750 | 10/12/2023 08:19:10 |
| 36413 | 6.61 | 91.37 | 975.45 | 1702192727 | 10/12/2023 08:18:47 |
| 36412 | 6.69 | 90.56 | 975.46 | 1702192689 | 10/12/2023 08:18:09 |
| 36411 | 6.68 | 89.76 | 975.37 | 1702192670 | 10/12/2023 08:17:50 |
| 36410 | 6.71 | 90.09 | 975.47 | 1702192643 | 10/12/2023 08:17:23 |
| 36409 | 6.77 | 90.09 | 975.47 | 1702192612 | 10/12/2023 08:16:52 |
| 36408 | 6.77 | 89.94 | 975.42 | 1702192586 | 10/12/2023 08:16:26 |
| 36407 | 6.79 | 89.57 | 975.45 | 1702192568 | 10/12/2023 08:16:08 |
| 36406 | 6.80 | 89.45 | 975.38 | 1702192550 | 10/12/2023 08:15:50 |
| 36405 | 6.82 | 87.25 | 975.38 | 1702192528 | 10/12/2023 08:15:28 |
| 36404 | 6.84 | 88.25 | 975.38 | 1702192510 | 10/12/2023 08:15:10 |
| 36403 | 6.87 | 87.60 | 975.34 | 1702192483 | 10/12/2023 08:14:43 |
| 36402 | 6.93 | 87.51 | 975.33 | 1702192455 | 10/12/2023 08:14:15 |
| 36401 | 6.95 | 87.33 | 975.36 | 1702192426 | 10/12/2023 08:13:46 |
| 36400 | 6.92 | 84.92 | 975.33 | 1702192400 | 10/12/2023 08:13:20 |
| 36399 | 6.88 | 88.14 | 975.42 | 1702192379 | 10/12/2023 08:12:59 |
| 36398 | 6.83 | 85.65 | 975.40 | 1702192351 | 10/12/2023 08:12:31 |
| 36397 | 6.73 | 85.39 | 975.38 | 1702192332 | 10/12/2023 08:12:12 |
| 36396 | 6.60 | 88.74 | 975.40 | 1702192306 | 10/12/2023 08:11:46 |
| 36395 | 6.58 | 91.87 | 975.39 | 1702192283 | 10/12/2023 08:11:23 |
| 36394 | 6.64 | 90.50 | 975.48 | 1702192132 | 10/12/2023 08:08:52 |
| 36393 | 6.68 | 90.19 | 975.47 | 1702192090 | 10/12/2023 08:08:10 |
| 36392 | 6.67 | 89.88 | 975.48 | 1702192058 | 10/12/2023 08:07:38 |
| 36391 | 6.68 | 89.12 | 975.49 | 1702192032 | 10/12/2023 08:07:12 |
| 36390 | 6.37 | 89.02 | 975.47 | 1702192012 | 10/12/2023 08:06:52 |
| 36389 | 6.69 | 89.57 | 975.48 | 1702191973 | 10/12/2023 08:06:13 |
| 36388 | 6.69 | 89.24 | 975.44 | 1702191947 | 10/12/2023 08:05:47 |
| 36387 | 6.68 | 89.31 | 975.47 | 1702191921 | 10/12/2023 08:05:21 |
| 36386 | 6.62 | 87.95 | 975.44 | 1702191890 | 10/12/2023 08:04:50 |
| 36385 | 6.64 | 89.61 | 975.49 | 1702191824 | 10/12/2023 08:03:44 |
| 36384 | 6.61 | 89.90 | 975.51 | 1702191794 | 10/12/2023 08:03:14 |
| 36383 | 6.48 | 91.33 | 975.49 | 1702191690 | 10/12/2023 08:01:30 |
| 36382 | 6.67 | 90.90 | 975.54 | 1702191530 | 10/12/2023 07:58:50 |
| 36381 | 6.74 | 89.89 | 975.53 | 1702191413 | 10/12/2023 07:56:53 |
| 36380 | 6.78 | 89.86 | 975.48 | 1702191377 | 10/12/2023 07:56:17 |
| 36379 | 6.61 | 88.41 | 975.42 | 1702191150 | 10/12/2023 07:52:30 |
| 36378 | 6.55 | 91.37 | 975.46 | 1702191123 | 10/12/2023 07:52:03 |
| 36377 | 6.52 | 91.86 | 975.39 | 1702191100 | 10/12/2023 07:51:40 |
| 36376 | 6.54 | 93.10 | 975.41 | 1702191079 | 10/12/2023 07:51:19 |
| 36375 | 6.72 | 92.22 | 975.24 | 1702190886 | 10/12/2023 07:48:06 |
| 36374 | 6.79 | 91.45 | 975.22 | 1702190864 | 10/12/2023 07:47:44 |
| 36373 | 6.81 | 89.22 | 975.19 | 1702190833 | 10/12/2023 07:47:13 |
| 36372 | 6.83 | 88.06 | 975.19 | 1702190800 | 10/12/2023 07:46:40 |
| 36371 | 6.79 | 86.99 | 975.20 | 1702190773 | 10/12/2023 07:46:13 |
| 36370 | 6.71 | 90.18 | 975.12 | 1702190738 | 10/12/2023 07:45:38 |
| 36369 | 6.78 | 92.29 | 975.16 | 1702190707 | 10/12/2023 07:45:07 |
| 36368 | 6.83 | 91.06 | 975.14 | 1702190681 | 10/12/2023 07:44:41 |
| 36367 | 6.87 | 88.62 | 975.06 | 1702190650 | 10/12/2023 07:44:10 |
| 36366 | 6.88 | 88.50 | 975.06 | 1702190626 | 10/12/2023 07:43:46 |
| 36365 | 6.87 | 89.41 | 975.04 | 1702190597 | 10/12/2023 07:43:17 |
| 36364 | 6.84 | 87.97 | 975.04 | 1702190574 | 10/12/2023 07:42:54 |
| 36363 | 6.74 | 89.07 | 975.01 | 1702190547 | 10/12/2023 07:42:27 |
| 36362 | 6.72 | 91.21 | 975.04 | 1702190531 | 10/12/2023 07:42:11 |
| 36361 | 6.70 | 91.32 | 975.06 | 1702190511 | 10/12/2023 07:41:51 |
| 36360 | 6.71 | 91.96 | 975.06 | 1702190477 | 10/12/2023 07:41:17 |
| 36359 | 6.47 | 90.15 | 974.99 | 1702190410 | 10/12/2023 07:40:10 |
| 36358 | 6.68 | 86.94 | 975.02 | 1702190372 | 10/12/2023 07:39:32 |
| 36357 | 6.43 | 91.72 | 975.07 | 1702190350 | 10/12/2023 07:39:10 |
| 36356 | 6.06 | 94.22 | 974.95 | 1702190330 | 10/12/2023 07:38:50 |
| 36355 | 6.34 | 95.21 | 975.03 | 1702190292 | 10/12/2023 07:38:12 |
| 36354 | 6.36 | 96.44 | 975.05 | 1702190266 | 10/12/2023 07:37:46 |
| 36353 | 6.40 | 96.23 | 975.00 | 1702190240 | 10/12/2023 07:37:20 |
| 36352 | 6.40 | 95.85 | 975.07 | 1702190216 | 10/12/2023 07:36:56 |
| 36351 | 6.51 | 95.07 | 975.03 | 1702190146 | 10/12/2023 07:35:46 |
| 36350 | 6.56 | 93.63 | 975.02 | 1702190118 | 10/12/2023 07:35:18 |
| 36349 | 6.59 | 93.14 | 974.95 | 1702190094 | 10/12/2023 07:34:54 |
| 36348 | 6.63 | 93.21 | 974.97 | 1702190070 | 10/12/2023 07:34:30 |
| 36347 | 6.64 | 93.44 | 974.98 | 1702190052 | 10/12/2023 07:34:12 |
| 36346 | 6.49 | 94.23 | 975.03 | 1702189873 | 10/12/2023 07:31:13 |
| 36345 | 6.51 | 94.43 | 975.06 | 1702189849 | 10/12/2023 07:30:49 |
| 36344 | 6.56 | 93.26 | 975.05 | 1702189813 | 10/12/2023 07:30:13 |
| 36343 | 6.61 | 92.76 | 975.05 | 1702189785 | 10/12/2023 07:29:45 |
| 36342 | 6.66 | 93.56 | 974.99 | 1702189751 | 10/12/2023 07:29:11 |
| 36341 | 6.73 | 92.51 | 975.02 | 1702189726 | 10/12/2023 07:28:46 |
| 36340 | 6.78 | 91.52 | 975.07 | 1702189695 | 10/12/2023 07:28:15 |
| 36339 | 6.75 | 90.37 | 974.98 | 1702189646 | 10/12/2023 07:27:26 |
| 36338 | 6.71 | 89.75 | 975.04 | 1702189624 | 10/12/2023 07:27:04 |
| 36337 | 6.63 | 91.89 | 975.02 | 1702189597 | 10/12/2023 07:26:37 |
| 36336 | 6.60 | 93.58 | 975.07 | 1702189569 | 10/12/2023 07:26:09 |
| 36335 | 6.69 | 93.58 | 975.06 | 1702189520 | 10/12/2023 07:25:20 |
| 36334 | 6.67 | 91.07 | 975.10 | 1702189498 | 10/12/2023 07:24:58 |
| 36333 | 6.59 | 91.17 | 975.10 | 1702189470 | 10/12/2023 07:24:30 |
| 36332 | 6.58 | 93.03 | 975.12 | 1702189444 | 10/12/2023 07:24:04 |
| 36331 | 6.57 | 93.52 | 975.15 | 1702189426 | 10/12/2023 07:23:46 |
| 36330 | 6.60 | 94.20 | 975.13 | 1702189392 | 10/12/2023 07:23:12 |
| 36329 | 6.64 | 93.65 | 975.17 | 1702189370 | 10/12/2023 07:22:50 |
| 36328 | 6.67 | 92.82 | 975.13 | 1702189330 | 10/12/2023 07:22:10 |
| 36327 | 6.66 | 92.96 | 975.08 | 1702189298 | 10/12/2023 07:21:38 |
| 36326 | 6.68 | 92.97 | 975.13 | 1702189272 | 10/12/2023 07:21:12 |
| 36325 | 6.70 | 92.21 | 975.09 | 1702189246 | 10/12/2023 07:20:46 |
| 36324 | 6.65 | 89.71 | 975.13 | 1702189212 | 10/12/2023 07:20:12 |
| 36323 | 6.40 | 96.10 | 975.12 | 1702189178 | 10/12/2023 07:19:38 |
| 36322 | 6.40 | 96.48 | 975.12 | 1702189158 | 10/12/2023 07:19:18 |
| 36321 | 6.44 | 96.04 | 975.10 | 1702189092 | 10/12/2023 07:18:12 |
| 36320 | 6.45 | 96.00 | 975.07 | 1702188636 | 10/12/2023 07:10:36 |
| 36319 | 6.42 | 97.59 | 975.19 | 1702188031 | 10/12/2023 07:00:31 |
| 36318 | 6.43 | 99.14 | 975.00 | 1702187426 | 10/12/2023 06:50:26 |
| 36317 | 6.44 | 100.00 | 974.88 | 1702186821 | 10/12/2023 06:40:21 |
| 36316 | 6.66 | 99.98 | 974.88 | 1702186216 | 10/12/2023 06:30:16 |
| 36315 | 6.67 | 100.00 | 974.73 | 1702185611 | 10/12/2023 06:20:11 |
| 36314 | 6.64 | 100.00 | 974.62 | 1702185006 | 10/12/2023 06:10:06 |
| 36313 | 6.78 | 100.00 | 974.60 | 1702184401 | 10/12/2023 06:00:01 |
| 36312 | 7.31 | 97.11 | 974.41 | 1702183796 | 10/12/2023 05:49:56 |
| 36311 | 6.98 | 100.00 | 974.22 | 1702183191 | 10/12/2023 05:39:51 |
| 36310 | 7.31 | 99.34 | 973.89 | 1702182586 | 10/12/2023 05:29:46 |
| 36309 | 7.34 | 99.14 | 973.93 | 1702182553 | 10/12/2023 05:29:13 |
| 36308 | 7.04 | 100.00 | 973.90 | 1702182277 | 10/12/2023 05:24:37 |
| 36307 | 7.02 | 100.00 | 973.89 | 1702182249 | 10/12/2023 05:24:09 |
| 36306 | 7.01 | 100.00 | 973.91 | 1702182218 | 10/12/2023 05:23:38 |
| 36305 | 6.99 | 100.00 | 973.88 | 1702182194 | 10/12/2023 05:23:14 |
| 36304 | 6.98 | 100.00 | 973.87 | 1702182174 | 10/12/2023 05:22:54 |
| 36303 | 6.98 | 100.00 | 973.88 | 1702182032 | 10/12/2023 05:20:32 |
| 36302 | 7.08 | 100.00 | 973.69 | 1702181769 | 10/12/2023 05:16:09 |
| 36301 | 7.12 | 100.00 | 973.76 | 1702181727 | 10/12/2023 05:15:27 |
| 36300 | 7.11 | 100.00 | 973.68 | 1702181646 | 10/12/2023 05:14:06 |
| 36299 | 7.10 | 100.00 | 973.68 | 1702181618 | 10/12/2023 05:13:38 |
| 36298 | 7.09 | 100.00 | 973.60 | 1702181594 | 10/12/2023 05:13:14 |
| 36297 | 7.17 | 100.00 | 973.55 | 1702181109 | 10/12/2023 05:05:09 |
| 36296 | 7.19 | 100.00 | 973.53 | 1702181084 | 10/12/2023 05:04:44 |
| 36295 | 7.19 | 100.00 | 973.49 | 1702181062 | 10/12/2023 05:04:22 |
| 36294 | 7.17 | 100.00 | 973.41 | 1702181035 | 10/12/2023 05:03:55 |
| 36293 | 7.14 | 100.00 | 973.41 | 1702181005 | 10/12/2023 05:03:25 |
| 36292 | 7.14 | 100.00 | 973.44 | 1702180987 | 10/12/2023 05:03:07 |
| 36291 | 7.18 | 100.00 | 973.42 | 1702180965 | 10/12/2023 05:02:45 |
| 36290 | 7.19 | 100.00 | 973.34 | 1702180939 | 10/12/2023 05:02:19 |
| 36289 | 7.22 | 100.00 | 973.36 | 1702180912 | 10/12/2023 05:01:52 |
| 36288 | 7.23 | 100.00 | 973.32 | 1702180889 | 10/12/2023 05:01:29 |
| 36287 | 7.19 | 100.00 | 973.31 | 1702180856 | 10/12/2023 05:00:56 |
| 36286 | 7.18 | 100.00 | 973.35 | 1702180836 | 10/12/2023 05:00:36 |
| 36285 | 7.12 | 100.00 | 973.34 | 1702180809 | 10/12/2023 05:00:09 |
| 36284 | 7.11 | 100.00 | 973.33 | 1702180784 | 10/12/2023 04:59:44 |
| 36283 | 7.09 | 100.00 | 973.32 | 1702180756 | 10/12/2023 04:59:16 |
| 36282 | 6.98 | 100.00 | 973.33 | 1702180618 | 10/12/2023 04:56:58 |
| 36281 | 6.97 | 100.00 | 973.29 | 1702180592 | 10/12/2023 04:56:32 |
| 36280 | 6.94 | 100.00 | 973.22 | 1702180572 | 10/12/2023 04:56:12 |
| 36279 | 7.00 | 100.00 | 973.23 | 1702180332 | 10/12/2023 04:52:12 |
| 36278 | 7.00 | 100.00 | 973.04 | 1702180113 | 10/12/2023 04:48:33 |
| 36277 | 7.00 | 100.00 | 972.99 | 1702180089 | 10/12/2023 04:48:09 |
| 36276 | 7.01 | 100.00 | 973.01 | 1702180058 | 10/12/2023 04:47:38 |
| 36275 | 7.03 | 100.00 | 973.04 | 1702180032 | 10/12/2023 04:47:12 |
| 36274 | 7.06 | 100.00 | 973.12 | 1702180009 | 10/12/2023 04:46:49 |
| 36273 | 7.05 | 100.00 | 973.15 | 1702179972 | 10/12/2023 04:46:12 |
| 36272 | 7.01 | 100.00 | 973.05 | 1702179756 | 10/12/2023 04:42:36 |
| 36271 | 6.99 | 100.00 | 973.10 | 1702179731 | 10/12/2023 04:42:11 |
| 36270 | 7.19 | 100.00 | 973.10 | 1702179557 | 10/12/2023 04:39:17 |
| 36269 | 7.19 | 100.00 | 973.19 | 1702179412 | 10/12/2023 04:36:52 |
| 36268 | 7.10 | 100.00 | 973.17 | 1702179380 | 10/12/2023 04:36:20 |
| 36267 | 7.19 | 100.00 | 973.13 | 1702179151 | 10/12/2023 04:32:31 |
| 36266 | 7.19 | 100.00 | 973.11 | 1702179128 | 10/12/2023 04:32:08 |
| 36265 | 7.33 | 100.00 | 973.22 | 1702178529 | 10/12/2023 04:22:09 |
| 36264 | 7.38 | 100.00 | 973.22 | 1702178498 | 10/12/2023 04:21:38 |
| 36263 | 7.46 | 100.00 | 973.20 | 1702178468 | 10/12/2023 04:21:08 |
| 36262 | 7.47 | 100.00 | 973.22 | 1702178449 | 10/12/2023 04:20:49 |
| 36261 | 7.50 | 100.00 | 973.20 | 1702178409 | 10/12/2023 04:20:09 |
| 36260 | 7.54 | 100.00 | 973.22 | 1702178383 | 10/12/2023 04:19:43 |
| 36259 | 7.63 | 100.00 | 973.17 | 1702178349 | 10/12/2023 04:19:09 |
| 36258 | 7.65 | 100.00 | 973.12 | 1702178309 | 10/12/2023 04:18:29 |
| 36257 | 7.68 | 100.00 | 973.16 | 1702178287 | 10/12/2023 04:18:07 |
| 36256 | 7.69 | 100.00 | 973.10 | 1702178258 | 10/12/2023 04:17:38 |
| 36255 | 7.62 | 100.00 | 973.14 | 1702178230 | 10/12/2023 04:17:10 |
| 36254 | 7.61 | 100.00 | 973.19 | 1702178209 | 10/12/2023 04:16:49 |
| 36253 | 7.62 | 100.00 | 973.16 | 1702178171 | 10/12/2023 04:16:11 |
| 36252 | 7.55 | 100.00 | 973.22 | 1702178137 | 10/12/2023 04:15:37 |
| 36251 | 7.52 | 100.00 | 973.22 | 1702178109 | 10/12/2023 04:15:09 |
| 36250 | 7.42 | 100.00 | 973.11 | 1702178078 | 10/12/2023 04:14:38 |
| 36249 | 7.40 | 100.00 | 973.20 | 1702178001 | 10/12/2023 04:13:21 |
| 36248 | 7.44 | 100.00 | 973.11 | 1702177976 | 10/12/2023 04:12:56 |
| 36247 | 7.48 | 100.00 | 973.19 | 1702177945 | 10/12/2023 04:12:25 |
| 36246 | 7.46 | 100.00 | 973.09 | 1702177469 | 10/12/2023 04:04:29 |
| 36245 | 7.56 | 100.00 | 973.16 | 1702177345 | 10/12/2023 04:02:25 |
| 36244 | 7.58 | 100.00 | 973.04 | 1702177325 | 10/12/2023 04:02:05 |
| 36243 | 7.56 | 100.00 | 973.09 | 1702177303 | 10/12/2023 04:01:43 |
| 36242 | 7.56 | 100.00 | 973.08 | 1702177272 | 10/12/2023 04:01:12 |
| 36241 | 7.60 | 100.00 | 973.09 | 1702177245 | 10/12/2023 04:00:45 |
| 36240 | 7.62 | 100.00 | 973.09 | 1702177223 | 10/12/2023 04:00:23 |
| 36239 | 7.44 | 100.00 | 972.98 | 1702177105 | 10/12/2023 03:58:25 |
| 36238 | 7.44 | 100.00 | 973.06 | 1702177080 | 10/12/2023 03:58:00 |
| 36237 | 7.46 | 100.00 | 972.99 | 1702177049 | 10/12/2023 03:57:29 |
| 36236 | 7.44 | 100.00 | 973.01 | 1702177023 | 10/12/2023 03:57:03 |
| 36235 | 7.46 | 100.00 | 972.97 | 1702176989 | 10/12/2023 03:56:29 |
| 36234 | 7.49 | 100.00 | 972.98 | 1702176965 | 10/12/2023 03:56:05 |
| 36233 | 7.51 | 100.00 | 972.93 | 1702176943 | 10/12/2023 03:55:43 |
| 36232 | 7.50 | 100.00 | 972.91 | 1702176909 | 10/12/2023 03:55:09 |
| 36231 | 7.50 | 100.00 | 972.98 | 1702176880 | 10/12/2023 03:54:40 |
| 36230 | 7.51 | 100.00 | 972.83 | 1702176851 | 10/12/2023 03:54:11 |
| 36229 | 7.50 | 100.00 | 972.92 | 1702176809 | 10/12/2023 03:53:29 |
| 36228 | 7.49 | 100.00 | 972.97 | 1702176785 | 10/12/2023 03:53:05 |
| 36227 | 7.52 | 100.00 | 972.91 | 1702176749 | 10/12/2023 03:52:29 |
| 36226 | 7.54 | 100.00 | 973.01 | 1702176723 | 10/12/2023 03:52:03 |
| 36225 | 7.56 | 100.00 | 973.01 | 1702176689 | 10/12/2023 03:51:29 |
| 36224 | 7.56 | 100.00 | 973.04 | 1702176651 | 10/12/2023 03:50:51 |
| 36223 | 7.51 | 100.00 | 973.00 | 1702176617 | 10/12/2023 03:50:17 |
| 36222 | 7.47 | 100.00 | 973.03 | 1702176578 | 10/12/2023 03:49:38 |
| 36221 | 7.44 | 100.00 | 972.98 | 1702176556 | 10/12/2023 03:49:16 |
| 36220 | 7.37 | 100.00 | 972.98 | 1702176509 | 10/12/2023 03:48:29 |
| 36219 | 7.35 | 100.00 | 972.96 | 1702176486 | 10/12/2023 03:48:06 |
| 36218 | 7.33 | 100.00 | 972.93 | 1702176452 | 10/12/2023 03:47:32 |
| 36217 | 7.33 | 100.00 | 973.02 | 1702176429 | 10/12/2023 03:47:09 |
| 36216 | 7.30 | 100.00 | 972.88 | 1702176396 | 10/12/2023 03:46:36 |
| 36215 | 7.24 | 100.00 | 972.95 | 1702176125 | 10/12/2023 03:42:05 |
| 36214 | 7.23 | 100.00 | 972.94 | 1702176094 | 10/12/2023 03:41:34 |
| 36213 | 7.22 | 100.00 | 972.92 | 1702176072 | 10/12/2023 03:41:12 |
| 36212 | 7.22 | 100.00 | 972.94 | 1702176046 | 10/12/2023 03:40:46 |
| 36211 | 7.24 | 100.00 | 972.91 | 1702176014 | 10/12/2023 03:40:14 |
| 36210 | 7.27 | 100.00 | 972.90 | 1702175861 | 10/12/2023 03:37:41 |
| 36209 | 7.30 | 100.00 | 972.84 | 1702175830 | 10/12/2023 03:37:10 |
| 36208 | 7.29 | 100.00 | 972.84 | 1702175808 | 10/12/2023 03:36:48 |
| 36207 | 7.30 | 100.00 | 972.88 | 1702175779 | 10/12/2023 03:36:19 |
| 36206 | 7.32 | 100.00 | 972.87 | 1702175755 | 10/12/2023 03:35:55 |
| 36205 | 7.32 | 100.00 | 972.86 | 1702175719 | 10/12/2023 03:35:19 |
| 36204 | 7.33 | 100.00 | 972.93 | 1702175694 | 10/12/2023 03:34:54 |
| 36203 | 7.32 | 100.00 | 972.86 | 1702175659 | 10/12/2023 03:34:19 |
| 36202 | 7.32 | 100.00 | 972.88 | 1702175634 | 10/12/2023 03:33:54 |
| 36201 | 7.33 | 100.00 | 972.90 | 1702175599 | 10/12/2023 03:33:19 |
| 36200 | 7.33 | 100.00 | 972.86 | 1702175571 | 10/12/2023 03:32:51 |
| 36199 | 7.37 | 100.00 | 972.81 | 1702175431 | 10/12/2023 03:30:31 |
| 36198 | 7.38 | 100.00 | 972.79 | 1702175405 | 10/12/2023 03:30:05 |
| 36197 | 7.39 | 100.00 | 972.83 | 1702175385 | 10/12/2023 03:29:45 |
| 36196 | 7.41 | 100.00 | 972.80 | 1702175365 | 10/12/2023 03:29:25 |
| 36195 | 7.41 | 100.00 | 972.81 | 1702175346 | 10/12/2023 03:29:06 |
| 36194 | 7.39 | 100.00 | 972.83 | 1702175318 | 10/12/2023 03:28:38 |
| 36193 | 7.38 | 100.00 | 972.79 | 1702175292 | 10/12/2023 03:28:12 |
| 36192 | 7.38 | 100.00 | 972.84 | 1702175269 | 10/12/2023 03:27:49 |
| 36191 | 7.34 | 100.00 | 972.81 | 1702175245 | 10/12/2023 03:27:25 |
| 36190 | 7.34 | 100.00 | 972.83 | 1702175222 | 10/12/2023 03:27:02 |
| 36189 | 7.37 | 100.00 | 972.81 | 1702175199 | 10/12/2023 03:26:39 |
| 36188 | 7.32 | 100.00 | 972.80 | 1702175173 | 10/12/2023 03:26:13 |
| 36187 | 7.37 | 100.00 | 972.74 | 1702174994 | 10/12/2023 03:23:14 |
| 36186 | 7.40 | 100.00 | 972.66 | 1702174972 | 10/12/2023 03:22:52 |
| 36185 | 7.38 | 100.00 | 972.72 | 1702174939 | 10/12/2023 03:22:19 |
| 36184 | 7.39 | 100.00 | 972.73 | 1702174914 | 10/12/2023 03:21:54 |
| 36183 | 7.38 | 100.00 | 972.65 | 1702174870 | 10/12/2023 03:21:10 |
| 36182 | 7.35 | 100.00 | 972.65 | 1702174849 | 10/12/2023 03:20:49 |
| 36181 | 7.34 | 100.00 | 972.62 | 1702174815 | 10/12/2023 03:20:15 |
| 36180 | 7.34 | 100.00 | 972.52 | 1702174769 | 10/12/2023 03:19:29 |
| 36179 | 7.42 | 100.00 | 972.52 | 1702174629 | 10/12/2023 03:17:09 |
| 36178 | 7.54 | 100.00 | 972.45 | 1702174024 | 10/12/2023 03:07:04 |
| 36177 | 7.78 | 100.00 | 972.08 | 1702173419 | 10/12/2023 02:56:59 |
| 36176 | 7.82 | 100.00 | 971.93 | 1702172814 | 10/12/2023 02:46:54 |
| 36175 | 7.48 | 100.00 | 971.75 | 1702172209 | 10/12/2023 02:36:49 |
| 36174 | 7.54 | 100.00 | 971.56 | 1702171604 | 10/12/2023 02:26:44 |
| 36173 | 7.68 | 100.00 | 971.54 | 1702170999 | 10/12/2023 02:16:39 |
| 36172 | 7.83 | 100.00 | 971.53 | 1702170394 | 10/12/2023 02:06:34 |
| 36171 | 7.80 | 100.00 | 971.39 | 1702169789 | 10/12/2023 01:56:29 |
| 36170 | 7.87 | 100.00 | 971.46 | 1702169184 | 10/12/2023 01:46:24 |
| 36169 | 7.87 | 100.00 | 971.50 | 1702168579 | 10/12/2023 01:36:19 |
| 36168 | 7.86 | 100.00 | 971.65 | 1702167974 | 10/12/2023 01:26:14 |
| 36167 | 8.17 | 100.00 | 971.57 | 1702167369 | 10/12/2023 01:16:09 |
| 36166 | 7.99 | 100.00 | 971.71 | 1702166764 | 10/12/2023 01:06:04 |
| 36165 | 7.71 | 100.00 | 971.86 | 1702166158 | 10/12/2023 00:55:58 |
| 36164 | 7.67 | 100.00 | 972.07 | 1702165553 | 10/12/2023 00:45:53 |
| 36163 | 7.71 | 100.00 | 972.21 | 1702164948 | 10/12/2023 00:35:48 |
| 36162 | 7.92 | 100.00 | 972.50 | 1702164343 | 10/12/2023 00:25:43 |
| 36161 | 7.88 | 100.00 | 972.84 | 1702163738 | 10/12/2023 00:15:38 |
| 36160 | 7.70 | 100.00 | 972.83 | 1702163133 | 10/12/2023 00:05:33 |
| 36159 | 7.59 | 100.00 | 972.56 | 1702162528 | 09/12/2023 23:55:28 |
| 36158 | 7.62 | 100.00 | 972.60 | 1702161923 | 09/12/2023 23:45:23 |
| 36157 | 7.84 | 100.00 | 972.45 | 1702161318 | 09/12/2023 23:35:18 |
| 36156 | 7.90 | 100.00 | 972.60 | 1702160713 | 09/12/2023 23:25:13 |
| 36155 | 7.92 | 100.00 | 972.50 | 1702160108 | 09/12/2023 23:15:08 |
| 36154 | 7.91 | 100.00 | 972.56 | 1702159503 | 09/12/2023 23:05:03 |
| 36153 | 7.79 | 100.00 | 972.69 | 1702158898 | 09/12/2023 22:54:58 |
| 36152 | 7.60 | 100.00 | 972.87 | 1702158293 | 09/12/2023 22:44:53 |
| 36151 | 7.49 | 100.00 | 972.85 | 1702157687 | 09/12/2023 22:34:47 |
| 36150 | 7.47 | 100.00 | 972.99 | 1702157082 | 09/12/2023 22:24:42 |
| 36149 | 7.47 | 100.00 | 972.70 | 1702156477 | 09/12/2023 22:14:37 |
| 36148 | 7.48 | 100.00 | 972.61 | 1702155872 | 09/12/2023 22:04:32 |
| 36147 | 7.42 | 100.00 | 972.45 | 1702155267 | 09/12/2023 21:54:27 |
| 36146 | 7.36 | 100.00 | 972.71 | 1702154662 | 09/12/2023 21:44:22 |
| 36145 | 7.38 | 100.00 | 972.59 | 1702154057 | 09/12/2023 21:34:17 |
| 36144 | 7.32 | 100.00 | 972.67 | 1702153452 | 09/12/2023 21:24:12 |
| 36143 | 7.41 | 100.00 | 972.56 | 1702152847 | 09/12/2023 21:14:07 |
| 36142 | 7.27 | 100.00 | 972.59 | 1702152242 | 09/12/2023 21:04:02 |
| 36141 | 7.34 | 100.00 | 972.44 | 1702151637 | 09/12/2023 20:53:57 |
| 36140 | 7.18 | 100.00 | 972.60 | 1702151032 | 09/12/2023 20:43:52 |
| 36139 | 7.21 | 100.00 | 972.72 | 1702150427 | 09/12/2023 20:33:47 |
| 36138 | 7.32 | 100.00 | 972.81 | 1702149822 | 09/12/2023 20:23:42 |
| 36137 | 7.49 | 100.00 | 972.75 | 1702149217 | 09/12/2023 20:13:37 |
| 36136 | 7.39 | 100.00 | 972.69 | 1702148611 | 09/12/2023 20:03:31 |
| 36135 | 7.39 | 100.00 | 972.65 | 1702148006 | 09/12/2023 19:53:26 |
| 36134 | 7.30 | 100.00 | 972.94 | 1702147401 | 09/12/2023 19:43:21 |
| 36133 | 7.24 | 100.00 | 973.22 | 1702146796 | 09/12/2023 19:33:16 |
| 36132 | 7.18 | 100.00 | 973.16 | 1702146191 | 09/12/2023 19:23:11 |
| 36131 | 7.17 | 100.00 | 973.03 | 1702145586 | 09/12/2023 19:13:06 |
| 36130 | 7.07 | 100.00 | 972.89 | 1702144981 | 09/12/2023 19:03:01 |
| 36129 | 6.95 | 100.00 | 973.04 | 1702144376 | 09/12/2023 18:52:56 |
| 36128 | 7.06 | 100.00 | 972.97 | 1702143771 | 09/12/2023 18:42:51 |
| 36127 | 7.14 | 100.00 | 972.95 | 1702143166 | 09/12/2023 18:32:46 |
| 36126 | 7.15 | 100.00 | 972.66 | 1702142561 | 09/12/2023 18:22:41 |
| 36125 | 7.27 | 100.00 | 972.71 | 1702141956 | 09/12/2023 18:12:36 |
| 36124 | 7.12 | 100.00 | 972.80 | 1702141351 | 09/12/2023 18:02:31 |
| 36123 | 7.24 | 100.00 | 972.81 | 1702140746 | 09/12/2023 17:52:26 |
| 36122 | 7.15 | 100.00 | 972.98 | 1702140140 | 09/12/2023 17:42:20 |
| 36121 | 7.24 | 100.00 | 972.83 | 1702139535 | 09/12/2023 17:32:15 |
| 36120 | 7.61 | 100.00 | 972.99 | 1702138930 | 09/12/2023 17:22:10 |
| 36119 | 7.76 | 100.00 | 973.24 | 1702138325 | 09/12/2023 17:12:05 |
| 36118 | 7.88 | 100.00 | 973.20 | 1702137720 | 09/12/2023 17:02:00 |
| 36117 | 8.06 | 100.00 | 973.22 | 1702137115 | 09/12/2023 16:51:55 |
| 36116 | 8.26 | 100.00 | 973.22 | 1702136510 | 09/12/2023 16:41:50 |
| 36115 | 8.37 | 100.00 | 973.33 | 1702135905 | 09/12/2023 16:31:45 |
| 36114 | 8.43 | 100.00 | 973.26 | 1702135300 | 09/12/2023 16:21:40 |
| 36113 | 8.52 | 100.00 | 973.15 | 1702134695 | 09/12/2023 16:11:35 |
| 36112 | 8.60 | 100.00 | 973.26 | 1702134090 | 09/12/2023 16:01:30 |
| 36111 | 8.70 | 100.00 | 973.20 | 1702133485 | 09/12/2023 15:51:25 |
| 36110 | 8.62 | 100.00 | 973.26 | 1702132880 | 09/12/2023 15:41:20 |
| 36109 | 8.62 | 100.00 | 973.38 | 1702132275 | 09/12/2023 15:31:15 |
| 36108 | 8.55 | 100.00 | 973.38 | 1702131670 | 09/12/2023 15:21:10 |
| 36107 | 8.49 | 100.00 | 973.29 | 1702131064 | 09/12/2023 15:11:04 |
| 36106 | 8.50 | 100.00 | 973.47 | 1702130459 | 09/12/2023 15:00:59 |
| 36105 | 8.50 | 100.00 | 973.54 | 1702129854 | 09/12/2023 14:50:54 |
| 36104 | 8.31 | 100.00 | 973.61 | 1702129249 | 09/12/2023 14:40:49 |
| 36103 | 8.46 | 100.00 | 973.82 | 1702128644 | 09/12/2023 14:30:44 |
| 36102 | 8.43 | 100.00 | 973.70 | 1702128039 | 09/12/2023 14:20:39 |
| 36101 | 8.54 | 100.00 | 973.92 | 1702127434 | 09/12/2023 14:10:34 |
| 36100 | 8.50 | 100.00 | 974.00 | 1702126829 | 09/12/2023 14:00:29 |
| 36099 | 8.60 | 100.00 | 973.82 | 1702126224 | 09/12/2023 13:50:24 |
| 36098 | 8.65 | 100.00 | 974.13 | 1702125619 | 09/12/2023 13:40:19 |
| 36097 | 8.65 | 100.00 | 974.10 | 1702125014 | 09/12/2023 13:30:14 |
| 36096 | 8.41 | 100.00 | 973.88 | 1702124409 | 09/12/2023 13:20:09 |
| 36095 | 8.30 | 100.00 | 973.94 | 1702123804 | 09/12/2023 13:10:04 |
| 36094 | 8.20 | 100.00 | 974.18 | 1702123198 | 09/12/2023 12:59:58 |
| 36093 | 8.03 | 100.00 | 974.30 | 1702122593 | 09/12/2023 12:49:53 |
| 36092 | 7.96 | 100.00 | 974.40 | 1702121988 | 09/12/2023 12:39:48 |
| 36091 | 7.81 | 100.00 | 974.58 | 1702121383 | 09/12/2023 12:29:43 |
| 36090 | 7.64 | 100.00 | 974.54 | 1702120778 | 09/12/2023 12:19:38 |
| 36089 | 7.50 | 100.00 | 974.53 | 1702120173 | 09/12/2023 12:09:33 |
| 36088 | 7.48 | 100.00 | 974.17 | 1702119568 | 09/12/2023 11:59:28 |
| 36087 | 7.39 | 100.00 | 974.35 | 1702118963 | 09/12/2023 11:49:23 |
| 36086 | 7.35 | 100.00 | 974.60 | 1702118358 | 09/12/2023 11:39:18 |
| 36085 | 7.25 | 100.00 | 974.64 | 1702117753 | 09/12/2023 11:29:13 |
| 36084 | 7.11 | 100.00 | 974.65 | 1702117148 | 09/12/2023 11:19:08 |
| 36083 | 7.01 | 100.00 | 974.62 | 1702116543 | 09/12/2023 11:09:03 |
| 36082 | 6.92 | 100.00 | 974.84 | 1702115938 | 09/12/2023 10:58:58 |
| 36081 | 6.51 | 100.00 | 974.87 | 1702115333 | 09/12/2023 10:48:53 |
| 36080 | 6.13 | 100.00 | 974.77 | 1702114727 | 09/12/2023 10:38:47 |
| 36079 | 5.89 | 100.00 | 975.07 | 1702114122 | 09/12/2023 10:28:42 |
| 36078 | 5.47 | 100.00 | 975.10 | 1702113517 | 09/12/2023 10:18:37 |
| 36077 | 5.12 | 100.00 | 975.11 | 1702112912 | 09/12/2023 10:08:32 |
| 36076 | 4.60 | 100.00 | 975.12 | 1702112307 | 09/12/2023 09:58:27 |
| 36075 | 4.57 | 100.00 | 975.14 | 1702112286 | 09/12/2023 09:58:06 |
| 36074 | 4.52 | 100.00 | 975.14 | 1702112264 | 09/12/2023 09:57:44 |
| 36073 | 4.50 | 100.00 | 975.17 | 1702112237 | 09/12/2023 09:57:17 |
| 36072 | 4.36 | 100.00 | 975.17 | 1702112031 | 09/12/2023 09:53:51 |
| 36071 | 4.32 | 100.00 | 975.13 | 1702112003 | 09/12/2023 09:53:23 |
| 36070 | 4.30 | 100.00 | 975.13 | 1702111982 | 09/12/2023 09:53:02 |
| 36069 | 4.29 | 100.00 | 975.12 | 1702111961 | 09/12/2023 09:52:41 |
| 36068 | 4.24 | 100.00 | 975.15 | 1702111929 | 09/12/2023 09:52:09 |
| 36067 | 4.25 | 100.00 | 975.10 | 1702111907 | 09/12/2023 09:51:47 |
| 36066 | 4.21 | 100.00 | 975.09 | 1702111871 | 09/12/2023 09:51:11 |
| 36065 | 4.18 | 100.00 | 975.08 | 1702111844 | 09/12/2023 09:50:44 |
| 36064 | 4.15 | 100.00 | 975.10 | 1702111806 | 09/12/2023 09:50:06 |
| 36063 | 4.14 | 100.00 | 975.05 | 1702111767 | 09/12/2023 09:49:27 |
| 36062 | 4.10 | 100.00 | 975.06 | 1702111738 | 09/12/2023 09:48:58 |
| 36061 | 4.07 | 100.00 | 975.06 | 1702111707 | 09/12/2023 09:48:27 |
| 36060 | 4.07 | 100.00 | 975.06 | 1702111686 | 09/12/2023 09:48:06 |
| 36059 | 4.04 | 100.00 | 975.08 | 1702111664 | 09/12/2023 09:47:44 |
| 36058 | 4.03 | 100.00 | 975.07 | 1702111642 | 09/12/2023 09:47:22 |
| 36057 | 4.02 | 100.00 | 975.03 | 1702111616 | 09/12/2023 09:46:56 |
| 36056 | 3.99 | 100.00 | 975.09 | 1702111591 | 09/12/2023 09:46:31 |
| 36055 | 3.98 | 100.00 | 975.10 | 1702111566 | 09/12/2023 09:46:06 |
| 36054 | 3.94 | 100.00 | 975.07 | 1702111536 | 09/12/2023 09:45:36 |
| 36053 | 3.93 | 100.00 | 975.05 | 1702111511 | 09/12/2023 09:45:11 |
| 36052 | 3.92 | 100.00 | 975.04 | 1702111490 | 09/12/2023 09:44:50 |
| 36051 | 3.77 | 100.00 | 975.03 | 1702111355 | 09/12/2023 09:42:35 |
| 36050 | 3.75 | 100.00 | 974.98 | 1702111331 | 09/12/2023 09:42:11 |
| 36049 | 3.73 | 100.00 | 974.98 | 1702111309 | 09/12/2023 09:41:49 |
| 36048 | 3.68 | 100.00 | 974.99 | 1702111286 | 09/12/2023 09:41:26 |
| 36047 | 3.65 | 100.00 | 974.97 | 1702111260 | 09/12/2023 09:41:00 |
| 36046 | 3.62 | 100.00 | 974.97 | 1702111241 | 09/12/2023 09:40:41 |
| 36045 | 3.61 | 100.00 | 974.98 | 1702111216 | 09/12/2023 09:40:16 |
| 36044 | 3.58 | 100.00 | 974.95 | 1702111195 | 09/12/2023 09:39:55 |
| 36043 | 3.55 | 100.00 | 974.96 | 1702111167 | 09/12/2023 09:39:27 |
| 36042 | 3.53 | 100.00 | 974.98 | 1702111146 | 09/12/2023 09:39:06 |
| 36041 | 3.22 | 100.00 | 974.97 | 1702111126 | 09/12/2023 09:38:46 |
| 36040 | 3.15 | 100.00 | 974.95 | 1702111088 | 09/12/2023 09:38:08 |
| 36039 | 3.40 | 100.00 | 974.99 | 1702111046 | 09/12/2023 09:37:26 |
| 36038 | 3.38 | 100.00 | 974.98 | 1702111026 | 09/12/2023 09:37:06 |
| 36037 | 3.35 | 100.00 | 974.97 | 1702111001 | 09/12/2023 09:36:41 |
| 36036 | 3.34 | 100.00 | 974.99 | 1702110971 | 09/12/2023 09:36:11 |
| 36035 | 3.34 | 100.00 | 974.98 | 1702110947 | 09/12/2023 09:35:47 |
| 36034 | 3.30 | 100.00 | 974.93 | 1702110923 | 09/12/2023 09:35:23 |
| 36033 | 3.29 | 100.00 | 974.95 | 1702110902 | 09/12/2023 09:35:02 |
| 36032 | 3.25 | 100.00 | 974.96 | 1702110881 | 09/12/2023 09:34:41 |
| 36031 | 3.18 | 100.00 | 974.95 | 1702110845 | 09/12/2023 09:34:05 |
| 36030 | 3.15 | 100.00 | 974.93 | 1702110824 | 09/12/2023 09:33:44 |
| 36029 | 3.14 | 100.00 | 974.90 | 1702110804 | 09/12/2023 09:33:24 |
| 36028 | 3.14 | 100.00 | 974.92 | 1702110776 | 09/12/2023 09:32:56 |
| 36027 | 3.12 | 100.00 | 974.94 | 1702110755 | 09/12/2023 09:32:35 |
| 36026 | 3.11 | 100.00 | 974.91 | 1702110726 | 09/12/2023 09:32:06 |
| 36025 | 3.10 | 100.00 | 974.91 | 1702110688 | 09/12/2023 09:31:28 |
| 36024 | 3.10 | 100.00 | 974.90 | 1702110664 | 09/12/2023 09:31:04 |
| 36023 | 3.06 | 100.00 | 974.91 | 1702110635 | 09/12/2023 09:30:35 |
| 36022 | 3.04 | 100.00 | 974.91 | 1702110607 | 09/12/2023 09:30:07 |
| 36021 | 3.02 | 100.00 | 974.91 | 1702110574 | 09/12/2023 09:29:34 |
| 36020 | 3.01 | 100.00 | 974.89 | 1702110546 | 09/12/2023 09:29:06 |
| 36019 | 2.98 | 100.00 | 974.91 | 1702110522 | 09/12/2023 09:28:42 |
| 36018 | 2.97 | 100.00 | 974.88 | 1702110491 | 09/12/2023 09:28:11 |
| 36017 | 2.93 | 100.00 | 974.89 | 1702110466 | 09/12/2023 09:27:46 |
| 36016 | 2.94 | 100.00 | 974.92 | 1702110439 | 09/12/2023 09:27:19 |
| 36015 | 2.92 | 100.00 | 974.89 | 1702110416 | 09/12/2023 09:26:56 |
| 36014 | 2.92 | 100.00 | 974.89 | 1702110392 | 09/12/2023 09:26:32 |
| 36013 | 2.89 | 100.00 | 974.89 | 1702110368 | 09/12/2023 09:26:08 |
| 36012 | 2.87 | 100.00 | 974.89 | 1702110344 | 09/12/2023 09:25:44 |
| 36011 | 2.87 | 100.00 | 974.90 | 1702110322 | 09/12/2023 09:25:22 |
| 36010 | 2.83 | 100.00 | 974.88 | 1702110296 | 09/12/2023 09:24:56 |
| 36009 | 2.83 | 100.00 | 974.91 | 1702110271 | 09/12/2023 09:24:31 |
| 36008 | 2.82 | 100.00 | 974.92 | 1702110246 | 09/12/2023 09:24:06 |
| 36007 | 2.81 | 100.00 | 974.89 | 1702110224 | 09/12/2023 09:23:44 |
| 36006 | 2.81 | 100.00 | 974.92 | 1702110202 | 09/12/2023 09:23:22 |
| 36005 | 2.81 | 100.00 | 974.92 | 1702110176 | 09/12/2023 09:22:56 |
| 36004 | 2.78 | 100.00 | 974.89 | 1702110147 | 09/12/2023 09:22:27 |
| 36003 | 2.77 | 100.00 | 974.85 | 1702110126 | 09/12/2023 09:22:06 |
| 36002 | 2.78 | 100.00 | 974.86 | 1702110104 | 09/12/2023 09:21:44 |
| 36001 | 2.77 | 100.00 | 974.88 | 1702110080 | 09/12/2023 09:21:20 |
| 36000 | 2.74 | 100.00 | 974.86 | 1702110011 | 09/12/2023 09:20:11 |
| 35999 | 2.75 | 100.00 | 974.87 | 1702109987 | 09/12/2023 09:19:47 |
| 35998 | 2.74 | 100.00 | 974.87 | 1702109965 | 09/12/2023 09:19:25 |
| 35997 | 2.73 | 100.00 | 974.88 | 1702109947 | 09/12/2023 09:19:07 |
| 35996 | 2.43 | 100.00 | 974.86 | 1702109926 | 09/12/2023 09:18:46 |
| 35995 | 2.72 | 100.00 | 974.91 | 1702109887 | 09/12/2023 09:18:07 |
| 35994 | 2.72 | 100.00 | 974.87 | 1702109866 | 09/12/2023 09:17:46 |
| 35993 | 2.73 | 100.00 | 974.84 | 1702109845 | 09/12/2023 09:17:25 |
| 35992 | 2.73 | 100.00 | 974.85 | 1702109828 | 09/12/2023 09:17:08 |
| 35991 | 2.71 | 100.00 | 974.86 | 1702109803 | 09/12/2023 09:16:43 |
| 35990 | 2.70 | 100.00 | 974.85 | 1702109787 | 09/12/2023 09:16:27 |
| 35989 | 2.69 | 100.00 | 974.87 | 1702109767 | 09/12/2023 09:16:07 |
| 35988 | 2.71 | 100.00 | 974.82 | 1702109744 | 09/12/2023 09:15:44 |
| 35987 | 2.69 | 100.00 | 974.84 | 1702109714 | 09/12/2023 09:15:14 |
| 35986 | 2.63 | 100.00 | 974.76 | 1702109607 | 09/12/2023 09:13:27 |
| 35985 | 2.63 | 100.00 | 974.77 | 1702109586 | 09/12/2023 09:13:06 |
| 35984 | 2.62 | 100.00 | 974.74 | 1702109560 | 09/12/2023 09:12:40 |
| 35983 | 2.61 | 100.00 | 974.70 | 1702109543 | 09/12/2023 09:12:23 |
| 35982 | 2.59 | 100.00 | 974.72 | 1702109527 | 09/12/2023 09:12:07 |
| 35981 | 2.60 | 100.00 | 974.64 | 1702109501 | 09/12/2023 09:11:41 |
| 35980 | 2.58 | 100.00 | 974.64 | 1702109474 | 09/12/2023 09:11:14 |
| 35979 | 2.58 | 100.00 | 974.61 | 1702109451 | 09/12/2023 09:10:51 |
| 35978 | 2.55 | 100.00 | 974.56 | 1702109426 | 09/12/2023 09:10:26 |
| 35977 | 2.54 | 100.00 | 974.58 | 1702109406 | 09/12/2023 09:10:06 |
| 35976 | 2.54 | 100.00 | 974.55 | 1702109381 | 09/12/2023 09:09:41 |
| 35975 | 2.50 | 100.00 | 974.55 | 1702109345 | 09/12/2023 09:09:05 |
| 35974 | 2.19 | 100.00 | 974.51 | 1702109324 | 09/12/2023 09:08:44 |
| 35973 | 2.48 | 100.00 | 974.53 | 1702109287 | 09/12/2023 09:08:07 |
| 35972 | 2.47 | 100.00 | 974.52 | 1702109267 | 09/12/2023 09:07:47 |
| 35971 | 2.46 | 100.00 | 974.53 | 1702109246 | 09/12/2023 09:07:26 |
| 35970 | 2.45 | 100.00 | 974.48 | 1702109216 | 09/12/2023 09:06:56 |
| 35969 | 2.45 | 100.00 | 974.41 | 1702109187 | 09/12/2023 09:06:27 |
| 35968 | 2.42 | 100.00 | 974.44 | 1702109162 | 09/12/2023 09:06:02 |
| 35967 | 2.42 | 100.00 | 974.44 | 1702109128 | 09/12/2023 09:05:28 |
| 35966 | 2.42 | 100.00 | 974.41 | 1702109102 | 09/12/2023 09:05:02 |
| 35965 | 2.40 | 100.00 | 974.39 | 1702109084 | 09/12/2023 09:04:44 |
| 35964 | 2.41 | 100.00 | 974.40 | 1702109054 | 09/12/2023 09:04:14 |
| 35963 | 2.36 | 100.00 | 974.40 | 1702108947 | 09/12/2023 09:02:27 |
| 35962 | 2.35 | 100.00 | 974.39 | 1702108925 | 09/12/2023 09:02:05 |
| 35961 | 2.35 | 100.00 | 974.46 | 1702108902 | 09/12/2023 09:01:42 |
| 35960 | 2.33 | 100.00 | 974.46 | 1702108876 | 09/12/2023 09:01:16 |
| 35959 | 2.31 | 100.00 | 974.45 | 1702108852 | 09/12/2023 09:00:52 |
| 35958 | 2.25 | 100.00 | 974.48 | 1702108827 | 09/12/2023 09:00:27 |
| 35957 | 2.22 | 100.00 | 974.48 | 1702108807 | 09/12/2023 09:00:07 |
| 35956 | 2.19 | 100.00 | 974.50 | 1702108787 | 09/12/2023 08:59:47 |
| 35955 | 2.16 | 100.00 | 974.44 | 1702108767 | 09/12/2023 08:59:27 |
| 35954 | 2.14 | 100.00 | 974.48 | 1702108747 | 09/12/2023 08:59:07 |
| 35953 | 1.83 | 100.00 | 974.42 | 1702108726 | 09/12/2023 08:58:46 |
| 35952 | 2.12 | 100.00 | 974.50 | 1702108691 | 09/12/2023 08:58:11 |
| 35951 | 2.08 | 100.00 | 974.49 | 1702108615 | 09/12/2023 08:56:55 |
| 35950 | 2.04 | 100.00 | 974.46 | 1702108593 | 09/12/2023 08:56:33 |
| 35949 | 2.02 | 100.00 | 974.45 | 1702108567 | 09/12/2023 08:56:07 |
| 35948 | 2.03 | 100.00 | 974.49 | 1702108547 | 09/12/2023 08:55:47 |
| 35947 | 2.00 | 100.00 | 974.44 | 1702108525 | 09/12/2023 08:55:25 |
| 35946 | 2.00 | 100.00 | 974.49 | 1702108496 | 09/12/2023 08:54:56 |
| 35945 | 1.99 | 100.00 | 974.49 | 1702108468 | 09/12/2023 08:54:28 |
| 35944 | 1.98 | 100.00 | 974.53 | 1702108444 | 09/12/2023 08:54:04 |
| 35943 | 1.98 | 100.00 | 974.50 | 1702108418 | 09/12/2023 08:53:38 |
| 35942 | 1.97 | 100.00 | 974.52 | 1702108388 | 09/12/2023 08:53:08 |
| 35941 | 1.67 | 100.00 | 974.50 | 1702108362 | 09/12/2023 08:52:42 |
| 35940 | 1.96 | 100.00 | 974.44 | 1702108330 | 09/12/2023 08:52:10 |
| 35939 | 1.95 | 100.00 | 974.47 | 1702108312 | 09/12/2023 08:51:52 |
| 35938 | 1.95 | 100.00 | 974.49 | 1702108286 | 09/12/2023 08:51:26 |
| 35937 | 1.93 | 100.00 | 974.42 | 1702108267 | 09/12/2023 08:51:07 |
| 35936 | 1.92 | 100.00 | 974.46 | 1702108243 | 09/12/2023 08:50:43 |
| 35935 | 1.93 | 100.00 | 974.42 | 1702108227 | 09/12/2023 08:50:27 |
| 35934 | 1.90 | 100.00 | 974.43 | 1702108205 | 09/12/2023 08:50:05 |
| 35933 | 1.91 | 100.00 | 974.46 | 1702108176 | 09/12/2023 08:49:36 |
| 35932 | 1.89 | 100.00 | 974.46 | 1702108152 | 09/12/2023 08:49:12 |
| 35931 | 1.88 | 100.00 | 974.46 | 1702108127 | 09/12/2023 08:48:47 |
| 35930 | 1.86 | 100.00 | 974.47 | 1702108106 | 09/12/2023 08:48:26 |
| 35929 | 1.85 | 100.00 | 974.44 | 1702108084 | 09/12/2023 08:48:04 |
| 35928 | 1.83 | 100.00 | 974.42 | 1702107995 | 09/12/2023 08:46:35 |
| 35927 | 1.82 | 100.00 | 974.44 | 1702107972 | 09/12/2023 08:46:12 |
| 35926 | 1.82 | 100.00 | 974.43 | 1702107947 | 09/12/2023 08:45:47 |
| 35925 | 1.83 | 100.00 | 974.47 | 1702107926 | 09/12/2023 08:45:26 |
| 35924 | 1.84 | 100.00 | 974.50 | 1702107906 | 09/12/2023 08:45:06 |
| 35923 | 1.84 | 100.00 | 974.50 | 1702107884 | 09/12/2023 08:44:44 |
| 35922 | 1.84 | 100.00 | 974.53 | 1702107862 | 09/12/2023 08:44:22 |
| 35921 | 1.54 | 100.00 | 974.53 | 1702107843 | 09/12/2023 08:44:03 |
| 35920 | 1.84 | 100.00 | 974.53 | 1702107810 | 09/12/2023 08:43:30 |
| 35919 | 1.82 | 100.00 | 974.56 | 1702107787 | 09/12/2023 08:43:07 |
| 35918 | 1.52 | 100.00 | 974.53 | 1702107762 | 09/12/2023 08:42:42 |
| 35917 | 1.80 | 100.00 | 974.48 | 1702107727 | 09/12/2023 08:42:07 |
| 35916 | 1.79 | 100.00 | 974.51 | 1702107706 | 09/12/2023 08:41:46 |
| 35915 | 1.79 | 100.00 | 974.54 | 1702107684 | 09/12/2023 08:41:24 |
| 35914 | 1.77 | 100.00 | 974.53 | 1702107656 | 09/12/2023 08:40:56 |
| 35913 | 1.75 | 100.00 | 974.53 | 1702107631 | 09/12/2023 08:40:31 |
| 35912 | 1.74 | 100.00 | 974.52 | 1702107607 | 09/12/2023 08:40:07 |
| 35911 | 1.72 | 100.00 | 974.51 | 1702107584 | 09/12/2023 08:39:44 |
| 35910 | 1.70 | 100.00 | 974.49 | 1702107565 | 09/12/2023 08:39:25 |
| 35909 | 1.69 | 100.00 | 974.51 | 1702107542 | 09/12/2023 08:39:02 |
| 35908 | 1.69 | 100.00 | 974.48 | 1702107524 | 09/12/2023 08:38:44 |
| 35907 | 1.68 | 100.00 | 974.51 | 1702107491 | 09/12/2023 08:38:11 |
| 35906 | 1.68 | 100.00 | 974.46 | 1702107467 | 09/12/2023 08:37:47 |
| 35905 | 1.67 | 100.00 | 974.46 | 1702107445 | 09/12/2023 08:37:25 |
| 35904 | 1.68 | 100.00 | 974.43 | 1702107416 | 09/12/2023 08:36:56 |
| 35903 | 1.67 | 100.00 | 974.44 | 1702107394 | 09/12/2023 08:36:34 |
| 35902 | 1.68 | 100.00 | 974.46 | 1702107371 | 09/12/2023 08:36:11 |
| 35901 | 1.70 | 100.00 | 974.48 | 1702107347 | 09/12/2023 08:35:47 |
| 35900 | 1.70 | 100.00 | 974.43 | 1702107325 | 09/12/2023 08:35:25 |
| 35899 | 1.70 | 100.00 | 974.45 | 1702107303 | 09/12/2023 08:35:03 |
| 35898 | 1.71 | 100.00 | 974.48 | 1702107287 | 09/12/2023 08:34:47 |
| 35897 | 1.72 | 100.00 | 974.46 | 1702107265 | 09/12/2023 08:34:25 |
| 35896 | 1.72 | 100.00 | 974.45 | 1702107243 | 09/12/2023 08:34:03 |
| 35895 | 1.72 | 100.00 | 974.47 | 1702107225 | 09/12/2023 08:33:45 |
| 35894 | 1.73 | 100.00 | 974.43 | 1702107205 | 09/12/2023 08:33:25 |
| 35893 | 1.76 | 100.00 | 974.42 | 1702107177 | 09/12/2023 08:32:57 |
| 35892 | 1.75 | 100.00 | 974.43 | 1702107153 | 09/12/2023 08:32:33 |
| 35891 | 1.44 | 100.00 | 974.41 | 1702107128 | 09/12/2023 08:32:08 |
| 35890 | 1.75 | 100.00 | 974.37 | 1702107091 | 09/12/2023 08:31:31 |
| 35889 | 1.73 | 100.00 | 974.45 | 1702107065 | 09/12/2023 08:31:05 |
| 35888 | 1.74 | 100.00 | 974.40 | 1702107044 | 09/12/2023 08:30:44 |
| 35887 | 1.74 | 100.00 | 974.40 | 1702107007 | 09/12/2023 08:30:07 |
| 35886 | 1.73 | 100.00 | 974.43 | 1702106982 | 09/12/2023 08:29:42 |
| 35885 | 1.74 | 100.00 | 974.42 | 1702106967 | 09/12/2023 08:29:27 |
| 35884 | 1.73 | 100.00 | 974.39 | 1702106945 | 09/12/2023 08:29:05 |
| 35883 | 1.75 | 100.00 | 974.34 | 1702106924 | 09/12/2023 08:28:44 |
| 35882 | 1.72 | 100.00 | 974.32 | 1702106891 | 09/12/2023 08:28:11 |
| 35881 | 1.69 | 100.00 | 974.32 | 1702106867 | 09/12/2023 08:27:47 |
| 35880 | 1.68 | 100.00 | 974.28 | 1702106846 | 09/12/2023 08:27:26 |
| 35879 | 1.38 | 100.00 | 974.25 | 1702106828 | 09/12/2023 08:27:08 |
| 35878 | 1.68 | 100.00 | 974.26 | 1702106798 | 09/12/2023 08:26:38 |
| 35877 | 1.69 | 100.00 | 974.21 | 1702106770 | 09/12/2023 08:26:10 |
| 35876 | 1.67 | 100.00 | 974.27 | 1702106728 | 09/12/2023 08:25:28 |
| 35875 | 1.65 | 100.00 | 974.19 | 1702106702 | 09/12/2023 08:25:02 |
| 35874 | 1.65 | 100.00 | 974.16 | 1702106684 | 09/12/2023 08:24:44 |
| 35873 | 1.62 | 100.00 | 974.16 | 1702106662 | 09/12/2023 08:24:22 |
| 35872 | 1.33 | 100.00 | 974.16 | 1702106642 | 09/12/2023 08:24:02 |
| 35871 | 1.61 | 100.00 | 974.13 | 1702106611 | 09/12/2023 08:23:31 |
| 35870 | 1.62 | 100.00 | 974.14 | 1702106585 | 09/12/2023 08:23:05 |
| 35869 | 1.30 | 100.00 | 974.11 | 1702106562 | 09/12/2023 08:22:42 |
| 35868 | 1.29 | 100.00 | 974.10 | 1702106528 | 09/12/2023 08:22:08 |
| 35867 | 1.58 | 100.00 | 974.11 | 1702106487 | 09/12/2023 08:21:27 |
| 35866 | 1.56 | 100.00 | 974.14 | 1702106463 | 09/12/2023 08:21:03 |
| 35865 | 1.26 | 100.00 | 974.11 | 1702106438 | 09/12/2023 08:20:38 |
| 35864 | 1.55 | 100.00 | 974.17 | 1702106409 | 09/12/2023 08:20:09 |
| 35863 | 1.55 | 100.00 | 974.21 | 1702106374 | 09/12/2023 08:19:34 |
| 35862 | 1.52 | 100.00 | 974.21 | 1702106351 | 09/12/2023 08:19:11 |
| 35861 | 1.23 | 100.00 | 974.17 | 1702106325 | 09/12/2023 08:18:45 |
| 35860 | 1.54 | 100.00 | 974.29 | 1702106291 | 09/12/2023 08:18:11 |
| 35859 | 1.52 | 100.00 | 974.27 | 1702106267 | 09/12/2023 08:17:47 |
| 35858 | 1.56 | 100.00 | 974.35 | 1702106247 | 09/12/2023 08:17:27 |
| 35857 | 1.61 | 100.00 | 974.35 | 1702106216 | 09/12/2023 08:16:56 |
| 35856 | 1.63 | 100.00 | 974.34 | 1702106196 | 09/12/2023 08:16:36 |
| 35855 | 1.62 | 100.00 | 974.36 | 1702106172 | 09/12/2023 08:16:12 |
| 35854 | 1.62 | 100.00 | 974.35 | 1702106147 | 09/12/2023 08:15:47 |
| 35853 | 1.61 | 100.00 | 974.30 | 1702106125 | 09/12/2023 08:15:25 |
| 35852 | 1.60 | 100.00 | 974.34 | 1702106098 | 09/12/2023 08:14:58 |
| 35851 | 1.59 | 100.00 | 974.34 | 1702106075 | 09/12/2023 08:14:35 |
| 35850 | 1.57 | 100.00 | 974.35 | 1702106051 | 09/12/2023 08:14:11 |
| 35849 | 1.57 | 100.00 | 974.33 | 1702106031 | 09/12/2023 08:13:51 |
| 35848 | 1.56 | 100.00 | 974.33 | 1702106005 | 09/12/2023 08:13:25 |
| 35847 | 1.58 | 100.00 | 974.32 | 1702105976 | 09/12/2023 08:12:56 |
| 35846 | 1.59 | 100.00 | 974.29 | 1702105949 | 09/12/2023 08:12:29 |
| 35845 | 1.58 | 100.00 | 974.33 | 1702105925 | 09/12/2023 08:12:05 |
| 35844 | 1.60 | 100.00 | 974.33 | 1702105885 | 09/12/2023 08:11:25 |
| 35843 | 1.62 | 100.00 | 974.30 | 1702105855 | 09/12/2023 08:10:55 |
| 35842 | 1.63 | 100.00 | 974.34 | 1702105827 | 09/12/2023 08:10:27 |
| 35841 | 1.61 | 100.00 | 974.31 | 1702105805 | 09/12/2023 08:10:05 |
| 35840 | 1.60 | 100.00 | 974.31 | 1702105787 | 09/12/2023 08:09:47 |
| 35839 | 1.61 | 100.00 | 974.35 | 1702105765 | 09/12/2023 08:09:25 |
| 35838 | 1.58 | 100.00 | 974.36 | 1702105736 | 09/12/2023 08:08:56 |
| 35837 | 1.58 | 100.00 | 974.35 | 1702105707 | 09/12/2023 08:08:27 |
| 35836 | 1.57 | 100.00 | 974.35 | 1702105685 | 09/12/2023 08:08:05 |
| 35835 | 1.56 | 100.00 | 974.35 | 1702105661 | 09/12/2023 08:07:41 |
| 35834 | 1.56 | 100.00 | 974.34 | 1702105630 | 09/12/2023 08:07:10 |
| 35833 | 1.56 | 100.00 | 974.32 | 1702105610 | 09/12/2023 08:06:50 |
| 35832 | 1.57 | 100.00 | 974.33 | 1702105548 | 09/12/2023 08:05:48 |
| 35831 | 1.61 | 100.00 | 974.30 | 1702105525 | 09/12/2023 08:05:25 |
| 35830 | 1.60 | 100.00 | 974.30 | 1702105497 | 09/12/2023 08:04:57 |
| 35829 | 1.62 | 100.00 | 974.28 | 1702105467 | 09/12/2023 08:04:27 |
| 35828 | 1.60 | 100.00 | 974.26 | 1702105445 | 09/12/2023 08:04:05 |
| 35827 | 1.59 | 100.00 | 974.27 | 1702105416 | 09/12/2023 08:03:36 |
| 35826 | 1.60 | 100.00 | 974.29 | 1702105390 | 09/12/2023 08:03:10 |
| 35825 | 1.58 | 100.00 | 974.27 | 1702105362 | 09/12/2023 08:02:42 |
| 35824 | 1.54 | 100.00 | 974.27 | 1702105300 | 09/12/2023 08:01:40 |
| 35823 | 1.53 | 100.00 | 974.25 | 1702105284 | 09/12/2023 08:01:24 |
| 35822 | 1.52 | 100.00 | 974.27 | 1702105265 | 09/12/2023 08:01:05 |
| 35821 | 1.52 | 100.00 | 974.26 | 1702105243 | 09/12/2023 08:00:43 |
| 35820 | 1.23 | 100.00 | 974.20 | 1702105225 | 09/12/2023 08:00:25 |
| 35819 | 1.53 | 100.00 | 974.26 | 1702105198 | 09/12/2023 07:59:58 |
| 35818 | 1.53 | 100.00 | 974.28 | 1702105176 | 09/12/2023 07:59:36 |
| 35817 | 1.51 | 100.00 | 974.29 | 1702105149 | 09/12/2023 07:59:09 |
| 35816 | 1.21 | 100.00 | 974.26 | 1702105128 | 09/12/2023 07:58:48 |
| 35815 | 1.49 | 100.00 | 974.31 | 1702105091 | 09/12/2023 07:58:11 |
| 35814 | 1.49 | 100.00 | 974.29 | 1702105070 | 09/12/2023 07:57:50 |
| 35813 | 1.46 | 100.00 | 974.28 | 1702105045 | 09/12/2023 07:57:25 |
| 35812 | 1.45 | 100.00 | 974.32 | 1702105015 | 09/12/2023 07:56:55 |
| 35811 | 1.44 | 100.00 | 974.31 | 1702104987 | 09/12/2023 07:56:27 |
| 35810 | 1.43 | 100.00 | 974.31 | 1702104965 | 09/12/2023 07:56:05 |
| 35809 | 1.44 | 100.00 | 974.34 | 1702104936 | 09/12/2023 07:55:36 |
| 35808 | 1.41 | 100.00 | 974.31 | 1702104914 | 09/12/2023 07:55:14 |
| 35807 | 1.41 | 100.00 | 974.32 | 1702104892 | 09/12/2023 07:54:52 |
| 35806 | 1.42 | 100.00 | 974.30 | 1702104867 | 09/12/2023 07:54:27 |
| 35805 | 1.10 | 100.00 | 974.23 | 1702104845 | 09/12/2023 07:54:05 |
| 35804 | 1.39 | 100.00 | 974.23 | 1702104812 | 09/12/2023 07:53:32 |
| 35803 | 1.38 | 100.00 | 974.27 | 1702104787 | 09/12/2023 07:53:07 |
| 35802 | 1.09 | 100.00 | 974.24 | 1702104763 | 09/12/2023 07:52:43 |
| 35801 | 1.43 | 100.00 | 974.27 | 1702104728 | 09/12/2023 07:52:08 |
| 35800 | 1.41 | 100.00 | 974.26 | 1702104702 | 09/12/2023 07:51:42 |
| 35799 | 1.40 | 100.00 | 974.27 | 1702104685 | 09/12/2023 07:51:25 |
| 35798 | 1.42 | 100.00 | 974.27 | 1702104667 | 09/12/2023 07:51:07 |
| 35797 | 1.41 | 100.00 | 974.24 | 1702104645 | 09/12/2023 07:50:45 |
| 35796 | 1.41 | 100.00 | 974.25 | 1702104625 | 09/12/2023 07:50:25 |
| 35795 | 1.11 | 100.00 | 974.22 | 1702104605 | 09/12/2023 07:50:05 |
| 35794 | 1.44 | 100.00 | 974.24 | 1702104570 | 09/12/2023 07:49:30 |
| 35793 | 1.44 | 100.00 | 974.32 | 1702104545 | 09/12/2023 07:49:05 |
| 35792 | 1.44 | 100.00 | 974.27 | 1702104525 | 09/12/2023 07:48:45 |
| 35791 | 1.45 | 100.00 | 974.28 | 1702104505 | 09/12/2023 07:48:25 |
| 35790 | 1.42 | 100.00 | 974.19 | 1702104451 | 09/12/2023 07:47:31 |
| 35789 | 1.42 | 100.00 | 974.25 | 1702104428 | 09/12/2023 07:47:08 |
| 35788 | 1.41 | 100.00 | 974.22 | 1702104399 | 09/12/2023 07:46:39 |
| 35787 | 1.49 | 100.00 | 974.25 | 1702104367 | 09/12/2023 07:46:07 |
| 35786 | 1.51 | 100.00 | 974.31 | 1702104347 | 09/12/2023 07:45:47 |
| 35785 | 1.50 | 100.00 | 974.28 | 1702104325 | 09/12/2023 07:45:25 |
| 35784 | 1.52 | 100.00 | 974.28 | 1702104296 | 09/12/2023 07:44:56 |
| 35783 | 1.52 | 100.00 | 974.30 | 1702104270 | 09/12/2023 07:44:30 |
| 35782 | 1.51 | 100.00 | 974.32 | 1702104245 | 09/12/2023 07:44:05 |
| 35781 | 1.52 | 100.00 | 974.28 | 1702104216 | 09/12/2023 07:43:36 |
| 35780 | 1.50 | 100.00 | 974.26 | 1702104192 | 09/12/2023 07:43:12 |
| 35779 | 1.50 | 100.00 | 974.21 | 1702104167 | 09/12/2023 07:42:47 |
| 35778 | 1.50 | 100.00 | 974.22 | 1702104147 | 09/12/2023 07:42:27 |
| 35777 | 1.51 | 100.00 | 974.24 | 1702104125 | 09/12/2023 07:42:05 |
| 35776 | 1.50 | 100.00 | 974.21 | 1702104096 | 09/12/2023 07:41:36 |
| 35775 | 1.54 | 100.00 | 974.16 | 1702104065 | 09/12/2023 07:41:05 |
| 35774 | 1.55 | 100.00 | 974.18 | 1702104040 | 09/12/2023 07:40:40 |
| 35773 | 1.56 | 100.00 | 974.20 | 1702104023 | 09/12/2023 07:40:23 |
| 35772 | 1.56 | 100.00 | 974.17 | 1702104005 | 09/12/2023 07:40:05 |
| 35771 | 1.55 | 100.00 | 974.12 | 1702103976 | 09/12/2023 07:39:36 |
| 35770 | 1.54 | 100.00 | 974.18 | 1702103951 | 09/12/2023 07:39:11 |
| 35769 | 1.53 | 100.00 | 974.16 | 1702103925 | 09/12/2023 07:38:45 |
| 35768 | 1.52 | 100.00 | 974.14 | 1702103905 | 09/12/2023 07:38:25 |
| 35767 | 1.25 | 100.00 | 974.11 | 1702103885 | 09/12/2023 07:38:05 |
| 35766 | 1.24 | 100.00 | 974.13 | 1702103847 | 09/12/2023 07:37:27 |
| 35765 | 1.56 | 100.00 | 974.20 | 1702103818 | 09/12/2023 07:36:58 |
| 35764 | 1.53 | 100.00 | 974.14 | 1702103789 | 09/12/2023 07:36:29 |
| 35763 | 1.55 | 100.00 | 974.14 | 1702103766 | 09/12/2023 07:36:06 |
| 35762 | 1.58 | 100.00 | 974.14 | 1702103726 | 09/12/2023 07:35:26 |
| 35761 | 1.59 | 100.00 | 974.15 | 1702103695 | 09/12/2023 07:34:55 |
| 35760 | 1.63 | 100.00 | 974.10 | 1702103668 | 09/12/2023 07:34:28 |
| 35759 | 1.63 | 100.00 | 974.09 | 1702103640 | 09/12/2023 07:34:00 |
| 35758 | 1.63 | 100.00 | 974.05 | 1702103616 | 09/12/2023 07:33:36 |
| 35757 | 1.68 | 100.00 | 974.06 | 1702103590 | 09/12/2023 07:33:10 |
| 35756 | 1.76 | 100.00 | 974.08 | 1702103533 | 09/12/2023 07:32:13 |
| 35755 | 1.75 | 100.00 | 974.04 | 1702103507 | 09/12/2023 07:31:47 |
| 35754 | 1.76 | 100.00 | 974.10 | 1702103482 | 09/12/2023 07:31:22 |
| 35753 | 1.77 | 100.00 | 974.10 | 1702103465 | 09/12/2023 07:31:05 |
| 35752 | 1.77 | 100.00 | 974.07 | 1702103445 | 09/12/2023 07:30:45 |
| 35751 | 1.77 | 100.00 | 974.09 | 1702103425 | 09/12/2023 07:30:25 |
| 35750 | 1.77 | 100.00 | 974.11 | 1702103405 | 09/12/2023 07:30:05 |
| 35749 | 1.78 | 100.00 | 974.16 | 1702103384 | 09/12/2023 07:29:44 |
| 35748 | 1.47 | 100.00 | 974.19 | 1702103285 | 09/12/2023 07:28:05 |
| 35747 | 1.77 | 100.00 | 974.19 | 1702103250 | 09/12/2023 07:27:30 |
| 35746 | 1.76 | 100.00 | 974.15 | 1702103225 | 09/12/2023 07:27:05 |
| 35745 | 1.78 | 100.00 | 974.18 | 1702103204 | 09/12/2023 07:26:44 |
| 35744 | 1.78 | 100.00 | 974.21 | 1702103181 | 09/12/2023 07:26:21 |
| 35743 | 1.77 | 100.00 | 974.20 | 1702103167 | 09/12/2023 07:26:07 |
| 35742 | 1.77 | 100.00 | 974.22 | 1702103140 | 09/12/2023 07:25:40 |
| 35741 | 1.78 | 100.00 | 974.21 | 1702103122 | 09/12/2023 07:25:22 |
| 35740 | 1.79 | 100.00 | 974.21 | 1702103105 | 09/12/2023 07:25:05 |
| 35739 | 1.78 | 100.00 | 974.17 | 1702103080 | 09/12/2023 07:24:40 |
| 35738 | 1.79 | 100.00 | 974.22 | 1702103063 | 09/12/2023 07:24:23 |
| 35737 | 1.82 | 100.00 | 974.21 | 1702103045 | 09/12/2023 07:24:05 |
| 35736 | 1.79 | 100.00 | 974.23 | 1702103023 | 09/12/2023 07:23:43 |
| 35735 | 1.79 | 100.00 | 974.21 | 1702103005 | 09/12/2023 07:23:25 |
| 35734 | 1.80 | 100.00 | 974.17 | 1702102987 | 09/12/2023 07:23:07 |
| 35733 | 1.50 | 100.00 | 974.22 | 1702102964 | 09/12/2023 07:22:44 |
| 35732 | 1.79 | 100.00 | 974.25 | 1702102928 | 09/12/2023 07:22:08 |
| 35731 | 1.83 | 100.00 | 974.22 | 1702102908 | 09/12/2023 07:21:48 |
| 35730 | 1.81 | 100.00 | 974.21 | 1702102885 | 09/12/2023 07:21:25 |
| 35729 | 1.81 | 100.00 | 974.23 | 1702102856 | 09/12/2023 07:20:56 |
| 35728 | 1.82 | 100.00 | 974.21 | 1702102830 | 09/12/2023 07:20:30 |
| 35727 | 1.81 | 100.00 | 974.17 | 1702102810 | 09/12/2023 07:20:10 |
| 35726 | 1.80 | 100.00 | 974.19 | 1702102786 | 09/12/2023 07:19:46 |
| 35725 | 1.78 | 100.00 | 974.22 | 1702102765 | 09/12/2023 07:19:25 |
| 35724 | 1.48 | 100.00 | 974.23 | 1702102742 | 09/12/2023 07:19:02 |
| 35723 | 1.78 | 100.00 | 974.24 | 1702102708 | 09/12/2023 07:18:28 |
| 35722 | 1.48 | 100.00 | 974.23 | 1702102683 | 09/12/2023 07:18:03 |
| 35721 | 1.78 | 100.00 | 974.24 | 1702102655 | 09/12/2023 07:17:35 |
| 35720 | 1.78 | 100.00 | 974.27 | 1702102629 | 09/12/2023 07:17:09 |
| 35719 | 1.76 | 100.00 | 974.27 | 1702102606 | 09/12/2023 07:16:46 |
| 35718 | 1.78 | 100.00 | 974.25 | 1702102586 | 09/12/2023 07:16:26 |
| 35717 | 1.79 | 100.00 | 974.28 | 1702102562 | 09/12/2023 07:16:02 |
| 35716 | 1.79 | 100.00 | 974.25 | 1702102536 | 09/12/2023 07:15:36 |
| 35715 | 1.79 | 100.00 | 974.26 | 1702102508 | 09/12/2023 07:15:08 |
| 35714 | 1.79 | 100.00 | 974.25 | 1702102485 | 09/12/2023 07:14:45 |
| 35713 | 1.82 | 100.00 | 974.23 | 1702102465 | 09/12/2023 07:14:25 |
| 35712 | 1.81 | 100.00 | 974.25 | 1702102443 | 09/12/2023 07:14:03 |
| 35711 | 1.82 | 100.00 | 974.25 | 1702102427 | 09/12/2023 07:13:47 |
| 35710 | 1.82 | 100.00 | 974.20 | 1702102402 | 09/12/2023 07:13:22 |
| 35709 | 1.81 | 100.00 | 974.18 | 1702102385 | 09/12/2023 07:13:05 |
| 35708 | 1.52 | 100.00 | 974.18 | 1702102360 | 09/12/2023 07:12:40 |
| 35707 | 1.52 | 100.00 | 974.19 | 1702102327 | 09/12/2023 07:12:07 |
| 35706 | 1.84 | 100.00 | 974.20 | 1702102297 | 09/12/2023 07:11:37 |
| 35705 | 1.86 | 100.00 | 974.18 | 1702102272 | 09/12/2023 07:11:12 |
| 35704 | 1.87 | 100.00 | 974.18 | 1702102247 | 09/12/2023 07:10:47 |
| 35703 | 1.84 | 100.00 | 974.18 | 1702102226 | 09/12/2023 07:10:26 |
| 35702 | 1.84 | 100.00 | 974.19 | 1702102205 | 09/12/2023 07:10:05 |
| 35701 | 1.82 | 100.00 | 974.20 | 1702102176 | 09/12/2023 07:09:36 |
| 35700 | 1.80 | 100.00 | 974.18 | 1702102146 | 09/12/2023 07:09:06 |
| 35699 | 1.81 | 100.00 | 974.13 | 1702102126 | 09/12/2023 07:08:46 |
| 35698 | 1.80 | 100.00 | 974.16 | 1702102105 | 09/12/2023 07:08:25 |
| 35697 | 1.80 | 100.00 | 974.14 | 1702102081 | 09/12/2023 07:08:01 |
| 35696 | 1.79 | 100.00 | 974.15 | 1702102055 | 09/12/2023 07:07:35 |
| 35695 | 1.78 | 100.00 | 974.15 | 1702102028 | 09/12/2023 07:07:08 |
| 35694 | 1.48 | 100.00 | 974.16 | 1702102005 | 09/12/2023 07:06:45 |
| 35693 | 1.85 | 100.00 | 974.15 | 1702101968 | 09/12/2023 07:06:08 |
| 35692 | 1.85 | 100.00 | 974.19 | 1702101946 | 09/12/2023 07:05:46 |
| 35691 | 1.90 | 100.00 | 974.21 | 1702101920 | 09/12/2023 07:05:20 |
| 35690 | 1.89 | 100.00 | 974.19 | 1702101898 | 09/12/2023 07:04:58 |
| 35689 | 1.89 | 100.00 | 974.18 | 1702101865 | 09/12/2023 07:04:25 |
| 35688 | 1.88 | 100.00 | 974.16 | 1702101842 | 09/12/2023 07:04:02 |
| 35687 | 1.88 | 100.00 | 974.21 | 1702101808 | 09/12/2023 07:03:28 |
| 35686 | 1.87 | 100.00 | 974.21 | 1702101780 | 09/12/2023 07:03:00 |
| 35685 | 1.86 | 100.00 | 974.22 | 1702101761 | 09/12/2023 07:02:41 |
| 35684 | 1.87 | 100.00 | 974.19 | 1702101745 | 09/12/2023 07:02:25 |
| 35683 | 1.85 | 100.00 | 974.21 | 1702101721 | 09/12/2023 07:02:01 |
| 35682 | 1.84 | 100.00 | 974.19 | 1702101696 | 09/12/2023 07:01:36 |
| 35681 | 1.84 | 100.00 | 974.21 | 1702101668 | 09/12/2023 07:01:08 |
| 35680 | 1.83 | 100.00 | 974.17 | 1702101644 | 09/12/2023 07:00:44 |
| 35679 | 1.83 | 100.00 | 974.20 | 1702101622 | 09/12/2023 07:00:22 |
| 35678 | 1.81 | 100.00 | 974.12 | 1702101601 | 09/12/2023 07:00:01 |
| 35677 | 1.82 | 100.00 | 974.13 | 1702101581 | 09/12/2023 06:59:41 |
| 35676 | 1.87 | 100.00 | 974.19 | 1702101562 | 09/12/2023 06:59:22 |
| 35675 | 1.87 | 100.00 | 974.17 | 1702101536 | 09/12/2023 06:58:56 |
| 35674 | 1.91 | 100.00 | 974.16 | 1702101511 | 09/12/2023 06:58:31 |
| 35673 | 1.91 | 100.00 | 974.14 | 1702101485 | 09/12/2023 06:58:05 |
| 35672 | 1.92 | 100.00 | 974.14 | 1702101447 | 09/12/2023 06:57:27 |
| 35671 | 1.92 | 100.00 | 974.14 | 1702101416 | 09/12/2023 06:56:56 |
| 35670 | 1.94 | 100.00 | 974.15 | 1702101388 | 09/12/2023 06:56:28 |
| 35669 | 1.96 | 100.00 | 974.13 | 1702101365 | 09/12/2023 06:56:05 |
| 35668 | 1.97 | 100.00 | 974.10 | 1702101343 | 09/12/2023 06:55:43 |
| 35667 | 1.98 | 100.00 | 974.14 | 1702101325 | 09/12/2023 06:55:25 |
| 35666 | 1.97 | 100.00 | 974.13 | 1702101296 | 09/12/2023 06:54:56 |
| 35665 | 1.96 | 100.00 | 974.11 | 1702101266 | 09/12/2023 06:54:26 |
| 35664 | 1.97 | 100.00 | 974.12 | 1702101245 | 09/12/2023 06:54:05 |
| 35663 | 1.95 | 100.00 | 974.10 | 1702101225 | 09/12/2023 06:53:45 |
| 35662 | 1.95 | 100.00 | 974.07 | 1702101205 | 09/12/2023 06:53:25 |
| 35661 | 1.95 | 100.00 | 974.09 | 1702101180 | 09/12/2023 06:53:00 |
| 35660 | 1.94 | 100.00 | 974.07 | 1702101162 | 09/12/2023 06:52:42 |
| 35659 | 1.93 | 100.00 | 974.07 | 1702101127 | 09/12/2023 06:52:07 |
| 35658 | 1.94 | 100.00 | 974.08 | 1702101106 | 09/12/2023 06:51:46 |
| 35657 | 1.95 | 100.00 | 974.06 | 1702101085 | 09/12/2023 06:51:25 |
| 35656 | 1.96 | 100.00 | 974.05 | 1702101065 | 09/12/2023 06:51:05 |
| 35655 | 1.94 | 100.00 | 974.07 | 1702101040 | 09/12/2023 06:50:40 |
| 35654 | 1.95 | 100.00 | 974.05 | 1702101023 | 09/12/2023 06:50:23 |
| 35653 | 1.64 | 100.00 | 974.02 | 1702101005 | 09/12/2023 06:50:05 |
| 35652 | 1.94 | 100.00 | 974.06 | 1702100968 | 09/12/2023 06:49:28 |
| 35651 | 1.94 | 100.00 | 974.07 | 1702100945 | 09/12/2023 06:49:05 |
| 35650 | 1.93 | 100.00 | 974.11 | 1702100920 | 09/12/2023 06:48:40 |
| 35649 | 1.92 | 100.00 | 974.08 | 1702100891 | 09/12/2023 06:48:11 |
| 35648 | 1.91 | 100.00 | 974.09 | 1702100847 | 09/12/2023 06:47:27 |
| 35647 | 1.90 | 100.00 | 974.10 | 1702100816 | 09/12/2023 06:46:56 |
| 35646 | 1.91 | 100.00 | 974.09 | 1702100786 | 09/12/2023 06:46:26 |
| 35645 | 1.90 | 100.00 | 974.10 | 1702100765 | 09/12/2023 06:46:05 |
| 35644 | 1.92 | 100.00 | 974.08 | 1702100734 | 09/12/2023 06:45:34 |
| 35643 | 1.92 | 100.00 | 974.10 | 1702100710 | 09/12/2023 06:45:10 |
| 35642 | 1.93 | 100.00 | 974.15 | 1702100686 | 09/12/2023 06:44:46 |
| 35641 | 1.93 | 100.00 | 974.15 | 1702100665 | 09/12/2023 06:44:25 |
| 35640 | 1.94 | 100.00 | 974.14 | 1702100640 | 09/12/2023 06:44:00 |
| 35639 | 1.92 | 100.00 | 974.16 | 1702100623 | 09/12/2023 06:43:43 |
| 35638 | 1.93 | 100.00 | 974.11 | 1702100601 | 09/12/2023 06:43:21 |
| 35637 | 1.94 | 100.00 | 974.12 | 1702100581 | 09/12/2023 06:43:01 |
| 35636 | 1.95 | 100.00 | 974.14 | 1702100565 | 09/12/2023 06:42:45 |
| 35635 | 1.95 | 100.00 | 974.16 | 1702100541 | 09/12/2023 06:42:21 |
| 35634 | 1.66 | 100.00 | 974.11 | 1702100522 | 09/12/2023 06:42:02 |
| 35633 | 1.97 | 100.00 | 974.15 | 1702100487 | 09/12/2023 06:41:27 |
| 35632 | 2.06 | 100.00 | 974.12 | 1702100456 | 09/12/2023 06:40:56 |
| 35631 | 2.09 | 100.00 | 974.14 | 1702100432 | 09/12/2023 06:40:32 |
| 35630 | 2.13 | 100.00 | 974.13 | 1702100405 | 09/12/2023 06:40:05 |
| 35629 | 2.15 | 100.00 | 974.13 | 1702100376 | 09/12/2023 06:39:36 |
| 35628 | 2.13 | 100.00 | 974.12 | 1702100349 | 09/12/2023 06:39:09 |
| 35627 | 1.83 | 100.00 | 974.08 | 1702100326 | 09/12/2023 06:38:46 |
| 35626 | 1.84 | 100.00 | 974.13 | 1702100287 | 09/12/2023 06:38:07 |
| 35625 | 2.15 | 100.00 | 974.15 | 1702100247 | 09/12/2023 06:37:27 |
| 35624 | 2.14 | 100.00 | 974.15 | 1702100226 | 09/12/2023 06:37:06 |
| 35623 | 2.12 | 100.00 | 974.13 | 1702100205 | 09/12/2023 06:36:45 |
| 35622 | 2.15 | 100.00 | 974.15 | 1702100185 | 09/12/2023 06:36:25 |
| 35621 | 2.11 | 100.00 | 974.10 | 1702100163 | 09/12/2023 06:36:03 |
| 35620 | 2.11 | 100.00 | 974.11 | 1702100138 | 09/12/2023 06:35:38 |
| 35619 | 2.10 | 100.00 | 974.11 | 1702100110 | 09/12/2023 06:35:10 |
| 35618 | 2.11 | 100.00 | 974.05 | 1702100089 | 09/12/2023 06:34:49 |
| 35617 | 1.80 | 100.00 | 974.03 | 1702100065 | 09/12/2023 06:34:25 |
| 35616 | 2.10 | 100.00 | 974.09 | 1702100034 | 09/12/2023 06:33:54 |
| 35615 | 2.10 | 100.00 | 974.11 | 1702100008 | 09/12/2023 06:33:28 |
| 35614 | 2.09 | 100.00 | 974.10 | 1702099987 | 09/12/2023 06:33:07 |
| 35613 | 1.80 | 100.00 | 974.07 | 1702099960 | 09/12/2023 06:32:40 |
| 35612 | 2.10 | 100.00 | 974.14 | 1702099926 | 09/12/2023 06:32:06 |
| 35611 | 2.07 | 100.00 | 974.12 | 1702099905 | 09/12/2023 06:31:45 |
| 35610 | 2.07 | 100.00 | 974.11 | 1702099883 | 09/12/2023 06:31:23 |
| 35609 | 2.06 | 100.00 | 974.11 | 1702099855 | 09/12/2023 06:30:55 |
| 35608 | 2.05 | 100.00 | 974.13 | 1702099832 | 09/12/2023 06:30:32 |
| 35607 | 2.03 | 100.00 | 974.09 | 1702099807 | 09/12/2023 06:30:07 |
| 35606 | 2.02 | 100.00 | 974.16 | 1702099772 | 09/12/2023 06:29:32 |
| 35605 | 2.02 | 100.00 | 974.13 | 1702099748 | 09/12/2023 06:29:08 |
| 35604 | 1.98 | 100.00 | 974.10 | 1702099725 | 09/12/2023 06:28:45 |
| 35603 | 1.63 | 100.00 | 974.06 | 1702099641 | 09/12/2023 06:27:21 |
| 35602 | 1.92 | 100.00 | 974.06 | 1702099615 | 09/12/2023 06:26:55 |
| 35601 | 1.89 | 100.00 | 974.10 | 1702099593 | 09/12/2023 06:26:33 |
| 35600 | 1.59 | 100.00 | 974.04 | 1702099565 | 09/12/2023 06:26:05 |
| 35599 | 1.87 | 100.00 | 974.08 | 1702099527 | 09/12/2023 06:25:27 |
| 35598 | 1.87 | 100.00 | 974.09 | 1702099496 | 09/12/2023 06:24:56 |
| 35597 | 1.89 | 100.00 | 974.14 | 1702099471 | 09/12/2023 06:24:31 |
| 35596 | 1.90 | 100.00 | 974.10 | 1702099445 | 09/12/2023 06:24:05 |
| 35595 | 1.91 | 100.00 | 974.12 | 1702099416 | 09/12/2023 06:23:36 |
| 35594 | 1.93 | 100.00 | 974.13 | 1702099389 | 09/12/2023 06:23:09 |
| 35593 | 1.95 | 100.00 | 974.16 | 1702099356 | 09/12/2023 06:22:36 |
| 35592 | 1.96 | 100.00 | 974.14 | 1702099330 | 09/12/2023 06:22:10 |
| 35591 | 1.98 | 100.00 | 974.15 | 1702099308 | 09/12/2023 06:21:48 |
| 35590 | 1.98 | 100.00 | 974.11 | 1702099287 | 09/12/2023 06:21:27 |
| 35589 | 1.95 | 100.00 | 974.13 | 1702099261 | 09/12/2023 06:21:01 |
| 35588 | 1.66 | 100.00 | 974.08 | 1702099243 | 09/12/2023 06:20:43 |
| 35587 | 1.99 | 100.00 | 974.13 | 1702099210 | 09/12/2023 06:20:10 |
| 35586 | 2.00 | 100.00 | 974.13 | 1702099186 | 09/12/2023 06:19:46 |
| 35585 | 2.01 | 100.00 | 974.13 | 1702099165 | 09/12/2023 06:19:25 |
| 35584 | 2.00 | 100.00 | 974.10 | 1702099143 | 09/12/2023 06:19:03 |
| 35583 | 2.02 | 100.00 | 974.08 | 1702099125 | 09/12/2023 06:18:45 |
| 35582 | 2.06 | 100.00 | 974.12 | 1702099103 | 09/12/2023 06:18:23 |
| 35581 | 2.09 | 100.00 | 974.10 | 1702099087 | 09/12/2023 06:18:07 |
| 35580 | 2.08 | 100.00 | 974.07 | 1702099055 | 09/12/2023 06:17:35 |
| 35579 | 2.11 | 100.00 | 974.07 | 1702099030 | 09/12/2023 06:17:10 |
| 35578 | 2.11 | 100.00 | 974.07 | 1702099012 | 09/12/2023 06:16:52 |
| 35577 | 2.12 | 100.00 | 974.05 | 1702098986 | 09/12/2023 06:16:26 |
| 35576 | 2.13 | 100.00 | 974.12 | 1702098965 | 09/12/2023 06:16:05 |
| 35575 | 2.15 | 100.00 | 974.07 | 1702098942 | 09/12/2023 06:15:42 |
| 35574 | 2.16 | 100.00 | 974.10 | 1702098916 | 09/12/2023 06:15:16 |
| 35573 | 2.16 | 100.00 | 974.10 | 1702098891 | 09/12/2023 06:14:51 |
| 35572 | 2.18 | 100.00 | 974.13 | 1702098868 | 09/12/2023 06:14:28 |
| 35571 | 2.20 | 100.00 | 974.13 | 1702098839 | 09/12/2023 06:13:59 |
| 35570 | 2.17 | 100.00 | 974.13 | 1702098814 | 09/12/2023 06:13:34 |
| 35569 | 2.19 | 100.00 | 974.15 | 1702098787 | 09/12/2023 06:13:07 |
| 35568 | 2.19 | 100.00 | 974.12 | 1702098764 | 09/12/2023 06:12:44 |
| 35567 | 1.89 | 100.00 | 974.10 | 1702098727 | 09/12/2023 06:12:07 |
| 35566 | 2.23 | 100.00 | 974.16 | 1702098691 | 09/12/2023 06:11:31 |
| 35565 | 2.21 | 100.00 | 974.13 | 1702098665 | 09/12/2023 06:11:05 |
| 35564 | 2.21 | 100.00 | 974.16 | 1702098643 | 09/12/2023 06:10:43 |
| 35563 | 2.21 | 100.00 | 974.12 | 1702098607 | 09/12/2023 06:10:07 |
| 35562 | 2.21 | 100.00 | 974.09 | 1702098576 | 09/12/2023 06:09:36 |
| 35561 | 2.22 | 100.00 | 974.11 | 1702098550 | 09/12/2023 06:09:10 |
| 35560 | 2.19 | 100.00 | 974.11 | 1702098528 | 09/12/2023 06:08:48 |
| 35559 | 2.22 | 100.00 | 974.08 | 1702098505 | 09/12/2023 06:08:25 |
| 35558 | 2.19 | 100.00 | 974.06 | 1702098483 | 09/12/2023 06:08:03 |
| 35557 | 2.19 | 100.00 | 974.08 | 1702098465 | 09/12/2023 06:07:45 |
| 35556 | 2.18 | 100.00 | 974.05 | 1702098438 | 09/12/2023 06:07:18 |
| 35555 | 2.19 | 100.00 | 974.05 | 1702098416 | 09/12/2023 06:06:56 |
| 35554 | 2.17 | 100.00 | 973.98 | 1702098394 | 09/12/2023 06:06:34 |
| 35553 | 1.86 | 100.00 | 973.99 | 1702098368 | 09/12/2023 06:06:08 |
| 35552 | 2.18 | 100.00 | 973.99 | 1702098327 | 09/12/2023 06:05:27 |
| 35551 | 2.18 | 100.00 | 973.94 | 1702098301 | 09/12/2023 06:05:01 |
| 35550 | 2.17 | 100.00 | 974.00 | 1702098285 | 09/12/2023 06:04:45 |
| 35549 | 2.18 | 100.00 | 973.98 | 1702098267 | 09/12/2023 06:04:27 |
| 35548 | 2.20 | 100.00 | 973.96 | 1702098245 | 09/12/2023 06:04:05 |
| 35547 | 2.21 | 100.00 | 973.99 | 1702098215 | 09/12/2023 06:03:35 |
| 35546 | 2.20 | 100.00 | 973.95 | 1702098187 | 09/12/2023 06:03:07 |
| 35545 | 2.27 | 100.00 | 973.94 | 1702098145 | 09/12/2023 06:02:25 |
| 35544 | 2.32 | 100.00 | 973.94 | 1702098120 | 09/12/2023 06:02:00 |
| 35543 | 2.35 | 100.00 | 973.82 | 1702097885 | 09/12/2023 05:58:05 |
| 35542 | 2.33 | 100.00 | 973.78 | 1702097859 | 09/12/2023 05:57:39 |
| 35541 | 2.32 | 100.00 | 973.80 | 1702097833 | 09/12/2023 05:57:13 |
| 35540 | 2.31 | 100.00 | 973.80 | 1702097812 | 09/12/2023 05:56:52 |
| 35539 | 2.32 | 100.00 | 973.78 | 1702097782 | 09/12/2023 05:56:22 |
| 35538 | 2.31 | 100.00 | 973.80 | 1702097765 | 09/12/2023 05:56:05 |
| 35537 | 2.28 | 100.00 | 973.80 | 1702097735 | 09/12/2023 05:55:35 |
| 35536 | 2.29 | 100.00 | 973.78 | 1702097707 | 09/12/2023 05:55:07 |
| 35535 | 1.97 | 100.00 | 973.76 | 1702097682 | 09/12/2023 05:54:42 |
| 35534 | 2.27 | 100.00 | 973.77 | 1702097647 | 09/12/2023 05:54:07 |
| 35533 | 2.29 | 100.00 | 973.75 | 1702097607 | 09/12/2023 05:53:27 |
| 35532 | 2.28 | 100.00 | 973.77 | 1702097573 | 09/12/2023 05:52:53 |
| 35531 | 2.26 | 100.00 | 973.73 | 1702097545 | 09/12/2023 05:52:25 |
| 35530 | 2.27 | 100.00 | 973.76 | 1702097442 | 09/12/2023 05:50:42 |
| 35529 | 2.29 | 100.00 | 973.80 | 1702097413 | 09/12/2023 05:50:13 |
| 35528 | 2.28 | 100.00 | 973.81 | 1702097391 | 09/12/2023 05:49:51 |
| 35527 | 2.33 | 100.00 | 973.80 | 1702097362 | 09/12/2023 05:49:22 |
| 35526 | 2.34 | 100.00 | 973.78 | 1702097345 | 09/12/2023 05:49:05 |
| 35525 | 2.03 | 100.00 | 973.75 | 1702097319 | 09/12/2023 05:48:39 |
| 35524 | 2.34 | 100.00 | 973.79 | 1702097290 | 09/12/2023 05:48:10 |
| 35523 | 2.35 | 100.00 | 973.77 | 1702097270 | 09/12/2023 05:47:50 |
| 35522 | 2.33 | 100.00 | 973.76 | 1702097192 | 09/12/2023 05:46:32 |
| 35521 | 2.32 | 100.00 | 973.73 | 1702097165 | 09/12/2023 05:46:05 |
| 35520 | 2.30 | 100.00 | 973.68 | 1702097134 | 09/12/2023 05:45:34 |
| 35519 | 2.31 | 100.00 | 973.66 | 1702097109 | 09/12/2023 05:45:09 |
| 35518 | 2.29 | 100.00 | 973.67 | 1702097085 | 09/12/2023 05:44:45 |
| 35517 | 2.29 | 100.00 | 973.64 | 1702097063 | 09/12/2023 05:44:23 |
| 35516 | 2.29 | 100.00 | 973.63 | 1702097047 | 09/12/2023 05:44:07 |
| 35515 | 2.27 | 100.00 | 973.59 | 1702097023 | 09/12/2023 05:43:43 |
| 35514 | 2.30 | 100.00 | 973.58 | 1702097002 | 09/12/2023 05:43:22 |
| 35513 | 2.31 | 100.00 | 973.63 | 1702096985 | 09/12/2023 05:43:05 |
| 35512 | 2.01 | 100.00 | 973.61 | 1702096964 | 09/12/2023 05:42:44 |
| 35511 | 2.33 | 100.00 | 973.62 | 1702096932 | 09/12/2023 05:42:12 |
| 35510 | 2.36 | 100.00 | 973.65 | 1702096903 | 09/12/2023 05:41:43 |
| 35509 | 2.38 | 100.00 | 973.66 | 1702096870 | 09/12/2023 05:41:10 |
| 35508 | 2.36 | 100.00 | 973.62 | 1702096846 | 09/12/2023 05:40:46 |
| 35507 | 2.36 | 100.00 | 973.62 | 1702096825 | 09/12/2023 05:40:25 |
| 35506 | 2.05 | 100.00 | 973.60 | 1702096804 | 09/12/2023 05:40:04 |
| 35505 | 2.36 | 100.00 | 973.59 | 1702096766 | 09/12/2023 05:39:26 |
| 35504 | 2.38 | 100.00 | 973.61 | 1702096735 | 09/12/2023 05:38:55 |
| 35503 | 2.39 | 100.00 | 973.66 | 1702096709 | 09/12/2023 05:38:29 |
| 35502 | 2.38 | 100.00 | 973.62 | 1702096685 | 09/12/2023 05:38:05 |
| 35501 | 2.40 | 100.00 | 973.63 | 1702096663 | 09/12/2023 05:37:43 |
| 35500 | 2.39 | 100.00 | 973.61 | 1702096635 | 09/12/2023 05:37:15 |
| 35499 | 2.09 | 100.00 | 973.54 | 1702096599 | 09/12/2023 05:36:39 |
| 35498 | 2.42 | 100.00 | 973.59 | 1702096567 | 09/12/2023 05:36:07 |
| 35497 | 2.43 | 100.00 | 973.57 | 1702096537 | 09/12/2023 05:35:37 |
| 35496 | 2.40 | 100.00 | 973.55 | 1702096512 | 09/12/2023 05:35:12 |
| 35495 | 2.10 | 100.00 | 973.55 | 1702096483 | 09/12/2023 05:34:43 |
| 35494 | 2.40 | 100.00 | 973.54 | 1702096446 | 09/12/2023 05:34:06 |
| 35493 | 2.38 | 100.00 | 973.53 | 1702096392 | 09/12/2023 05:33:12 |
| 35492 | 2.42 | 100.00 | 973.53 | 1702096366 | 09/12/2023 05:32:46 |
| 35491 | 2.44 | 100.00 | 973.56 | 1702096336 | 09/12/2023 05:32:16 |
| 35490 | 2.42 | 100.00 | 973.55 | 1702096314 | 09/12/2023 05:31:54 |
| 35489 | 2.41 | 100.00 | 973.54 | 1702096286 | 09/12/2023 05:31:26 |
| 35488 | 2.40 | 100.00 | 973.52 | 1702096255 | 09/12/2023 05:30:55 |
| 35487 | 2.38 | 100.00 | 973.49 | 1702096226 | 09/12/2023 05:30:26 |
| 35486 | 2.37 | 100.00 | 973.46 | 1702096205 | 09/12/2023 05:30:05 |
| 35485 | 2.37 | 100.00 | 973.48 | 1702096185 | 09/12/2023 05:29:45 |
| 35484 | 2.40 | 100.00 | 973.45 | 1702096163 | 09/12/2023 05:29:23 |
| 35483 | 2.43 | 100.00 | 973.42 | 1702096145 | 09/12/2023 05:29:05 |
| 35482 | 2.44 | 100.00 | 973.46 | 1702096122 | 09/12/2023 05:28:42 |
| 35481 | 2.47 | 100.00 | 973.42 | 1702096082 | 09/12/2023 05:28:02 |
| 35480 | 2.45 | 100.00 | 973.42 | 1702096025 | 09/12/2023 05:27:05 |
| 35479 | 2.46 | 100.00 | 973.40 | 1702096002 | 09/12/2023 05:26:42 |
| 35478 | 2.47 | 100.00 | 973.40 | 1702095985 | 09/12/2023 05:26:25 |
| 35477 | 2.21 | 100.00 | 973.32 | 1702095963 | 09/12/2023 05:26:03 |
| 35476 | 2.60 | 100.00 | 973.29 | 1702095928 | 09/12/2023 05:25:28 |
| 35475 | 2.58 | 100.00 | 973.30 | 1702095904 | 09/12/2023 05:25:04 |
| 35474 | 2.57 | 100.00 | 973.28 | 1702095874 | 09/12/2023 05:24:34 |
| 35473 | 2.57 | 100.00 | 973.28 | 1702095850 | 09/12/2023 05:24:10 |
| 35472 | 2.56 | 100.00 | 973.27 | 1702095828 | 09/12/2023 05:23:48 |
| 35471 | 2.55 | 100.00 | 973.26 | 1702095805 | 09/12/2023 05:23:25 |
| 35470 | 2.53 | 100.00 | 973.24 | 1702095781 | 09/12/2023 05:23:01 |
| 35469 | 2.23 | 100.00 | 973.26 | 1702095763 | 09/12/2023 05:22:43 |
| 35468 | 2.23 | 100.00 | 973.29 | 1702095727 | 09/12/2023 05:22:07 |
| 35467 | 2.53 | 100.00 | 973.31 | 1702095686 | 09/12/2023 05:21:26 |
| 35466 | 2.56 | 100.00 | 973.32 | 1702095665 | 09/12/2023 05:21:05 |
| 35465 | 2.62 | 100.00 | 973.31 | 1702095541 | 09/12/2023 05:19:01 |
| 35464 | 2.63 | 100.00 | 973.32 | 1702095515 | 09/12/2023 05:18:35 |
| 35463 | 2.33 | 100.00 | 973.31 | 1702095484 | 09/12/2023 05:18:04 |
| 35462 | 2.61 | 100.00 | 973.24 | 1702095447 | 09/12/2023 05:17:27 |
| 35461 | 2.61 | 100.00 | 973.25 | 1702095416 | 09/12/2023 05:16:56 |
| 35460 | 2.59 | 100.00 | 973.22 | 1702095392 | 09/12/2023 05:16:32 |
| 35459 | 2.58 | 100.00 | 973.23 | 1702095365 | 09/12/2023 05:16:05 |
| 35458 | 2.57 | 100.00 | 973.25 | 1702095343 | 09/12/2023 05:15:43 |
| 35457 | 2.56 | 100.00 | 973.21 | 1702095320 | 09/12/2023 05:15:20 |
| 35456 | 2.57 | 100.00 | 973.23 | 1702095295 | 09/12/2023 05:14:55 |
| 35455 | 2.57 | 100.00 | 973.23 | 1702095271 | 09/12/2023 05:14:31 |
| 35454 | 2.58 | 100.00 | 973.25 | 1702095246 | 09/12/2023 05:14:06 |
| 35453 | 2.31 | 100.00 | 973.24 | 1702095226 | 09/12/2023 05:13:46 |
| 35452 | 2.65 | 100.00 | 973.26 | 1702095190 | 09/12/2023 05:13:10 |
| 35451 | 2.64 | 100.00 | 973.26 | 1702095165 | 09/12/2023 05:12:45 |
| 35450 | 2.63 | 100.00 | 973.22 | 1702095141 | 09/12/2023 05:12:21 |
| 35449 | 2.34 | 100.00 | 973.29 | 1702095121 | 09/12/2023 05:12:01 |
| 35448 | 2.63 | 100.00 | 973.23 | 1702095086 | 09/12/2023 05:11:26 |
| 35447 | 2.64 | 100.00 | 973.25 | 1702095055 | 09/12/2023 05:10:55 |
| 35446 | 2.63 | 100.00 | 973.26 | 1702095029 | 09/12/2023 05:10:29 |
| 35445 | 2.63 | 100.00 | 973.29 | 1702095005 | 09/12/2023 05:10:05 |
| 35444 | 2.64 | 100.00 | 973.28 | 1702094982 | 09/12/2023 05:09:42 |
| 35443 | 2.65 | 100.00 | 973.28 | 1702094965 | 09/12/2023 05:09:25 |
| 35442 | 2.68 | 100.00 | 973.28 | 1702094944 | 09/12/2023 05:09:04 |
| 35441 | 2.74 | 100.00 | 973.26 | 1702094907 | 09/12/2023 05:08:27 |
| 35440 | 2.79 | 100.00 | 973.30 | 1702094881 | 09/12/2023 05:08:01 |
| 35439 | 2.84 | 100.00 | 973.27 | 1702094857 | 09/12/2023 05:07:37 |
| 35438 | 2.88 | 100.00 | 973.26 | 1702094826 | 09/12/2023 05:07:06 |
| 35437 | 2.88 | 100.00 | 973.24 | 1702094805 | 09/12/2023 05:06:45 |
| 35436 | 2.88 | 100.00 | 973.25 | 1702094782 | 09/12/2023 05:06:22 |
| 35435 | 2.85 | 100.00 | 973.23 | 1702094767 | 09/12/2023 05:06:07 |
| 35434 | 2.85 | 100.00 | 973.21 | 1702094743 | 09/12/2023 05:05:43 |
| 35433 | 2.84 | 100.00 | 973.19 | 1702094710 | 09/12/2023 05:05:10 |
| 35432 | 2.82 | 100.00 | 973.13 | 1702094686 | 09/12/2023 05:04:46 |
| 35431 | 2.81 | 100.00 | 973.15 | 1702094666 | 09/12/2023 05:04:26 |
| 35430 | 2.83 | 100.00 | 973.15 | 1702094645 | 09/12/2023 05:04:05 |
| 35429 | 2.82 | 100.00 | 973.14 | 1702094615 | 09/12/2023 05:03:35 |
| 35428 | 2.81 | 100.00 | 973.10 | 1702094590 | 09/12/2023 05:03:10 |
| 35427 | 2.81 | 100.00 | 973.12 | 1702094566 | 09/12/2023 05:02:46 |
| 35426 | 2.82 | 100.00 | 973.11 | 1702094544 | 09/12/2023 05:02:24 |
| 35425 | 2.84 | 100.00 | 973.11 | 1702094520 | 09/12/2023 05:02:00 |
| 35424 | 2.83 | 100.00 | 973.09 | 1702094495 | 09/12/2023 05:01:35 |
| 35423 | 2.87 | 100.00 | 973.04 | 1702094465 | 09/12/2023 05:01:05 |
| 35422 | 2.86 | 100.00 | 973.04 | 1702094439 | 09/12/2023 05:00:39 |
| 35421 | 2.88 | 100.00 | 973.01 | 1702094406 | 09/12/2023 05:00:06 |
| 35420 | 2.90 | 100.00 | 973.03 | 1702094375 | 09/12/2023 04:59:35 |
| 35419 | 2.92 | 100.00 | 973.05 | 1702094350 | 09/12/2023 04:59:10 |
| 35418 | 2.95 | 100.00 | 973.06 | 1702094329 | 09/12/2023 04:58:49 |
| 35417 | 2.93 | 100.00 | 973.03 | 1702094302 | 09/12/2023 04:58:22 |
| 35416 | 2.93 | 100.00 | 973.04 | 1702094285 | 09/12/2023 04:58:05 |
| 35415 | 2.95 | 100.00 | 973.08 | 1702094263 | 09/12/2023 04:57:43 |
| 35414 | 2.92 | 100.00 | 973.06 | 1702094228 | 09/12/2023 04:57:08 |
| 35413 | 3.02 | 100.00 | 973.07 | 1702094105 | 09/12/2023 04:55:05 |
| 35412 | 3.05 | 100.00 | 973.06 | 1702094079 | 09/12/2023 04:54:39 |
| 35411 | 3.06 | 100.00 | 973.09 | 1702094046 | 09/12/2023 04:54:06 |
| 35410 | 3.08 | 100.00 | 973.05 | 1702094024 | 09/12/2023 04:53:44 |
| 35409 | 3.10 | 100.00 | 973.05 | 1702094002 | 09/12/2023 04:53:22 |
| 35408 | 3.10 | 100.00 | 973.08 | 1702093983 | 09/12/2023 04:53:03 |
| 35407 | 3.09 | 100.00 | 973.05 | 1702093948 | 09/12/2023 04:52:28 |
| 35406 | 3.09 | 100.00 | 973.00 | 1702093886 | 09/12/2023 04:51:26 |
| 35405 | 3.07 | 100.00 | 973.00 | 1702093855 | 09/12/2023 04:50:55 |
| 35404 | 3.06 | 100.00 | 973.04 | 1702093826 | 09/12/2023 04:50:26 |
| 35403 | 3.06 | 100.00 | 973.02 | 1702093804 | 09/12/2023 04:50:04 |
| 35402 | 3.06 | 100.00 | 972.99 | 1702093762 | 09/12/2023 04:49:22 |
| 35401 | 3.01 | 100.00 | 972.94 | 1702093704 | 09/12/2023 04:48:24 |
| 35400 | 2.71 | 100.00 | 972.94 | 1702093685 | 09/12/2023 04:48:05 |
| 35399 | 2.99 | 100.00 | 972.97 | 1702093649 | 09/12/2023 04:47:29 |
| 35398 | 2.99 | 100.00 | 972.95 | 1702093624 | 09/12/2023 04:47:04 |
| 35397 | 2.98 | 100.00 | 972.94 | 1702093599 | 09/12/2023 04:46:39 |
| 35396 | 2.97 | 100.00 | 972.97 | 1702093570 | 09/12/2023 04:46:10 |
| 35395 | 2.99 | 100.00 | 972.99 | 1702093551 | 09/12/2023 04:45:51 |
| 35394 | 2.98 | 100.00 | 973.01 | 1702093526 | 09/12/2023 04:45:26 |
| 35393 | 3.00 | 100.00 | 972.98 | 1702093507 | 09/12/2023 04:45:07 |
| 35392 | 3.02 | 100.00 | 972.98 | 1702093483 | 09/12/2023 04:44:43 |
| 35391 | 2.75 | 100.00 | 972.93 | 1702093446 | 09/12/2023 04:44:06 |
| 35390 | 3.07 | 100.00 | 972.95 | 1702093406 | 09/12/2023 04:43:26 |
| 35389 | 3.08 | 100.00 | 972.99 | 1702093381 | 09/12/2023 04:43:01 |
| 35388 | 2.79 | 100.00 | 972.99 | 1702093363 | 09/12/2023 04:42:43 |
| 35387 | 3.08 | 100.00 | 973.01 | 1702093325 | 09/12/2023 04:42:05 |
| 35386 | 3.08 | 100.00 | 973.02 | 1702093299 | 09/12/2023 04:41:39 |
| 35385 | 3.05 | 100.00 | 973.00 | 1702093270 | 09/12/2023 04:41:10 |
| 35384 | 3.04 | 100.00 | 973.03 | 1702093248 | 09/12/2023 04:40:48 |
| 35383 | 3.05 | 100.00 | 973.03 | 1702093222 | 09/12/2023 04:40:22 |
| 35382 | 3.03 | 100.00 | 973.01 | 1702093204 | 09/12/2023 04:40:04 |
| 35381 | 3.03 | 100.00 | 973.04 | 1702093182 | 09/12/2023 04:39:42 |
| 35380 | 3.02 | 100.00 | 973.03 | 1702093168 | 09/12/2023 04:39:28 |
| 35379 | 3.04 | 100.00 | 973.02 | 1702093145 | 09/12/2023 04:39:05 |
| 35378 | 3.03 | 100.00 | 973.01 | 1702093119 | 09/12/2023 04:38:39 |
| 35377 | 3.02 | 100.00 | 973.02 | 1702093086 | 09/12/2023 04:38:06 |
| 35376 | 3.03 | 100.00 | 972.98 | 1702093064 | 09/12/2023 04:37:44 |
| 35375 | 3.03 | 100.00 | 973.02 | 1702092989 | 09/12/2023 04:36:29 |
| 35374 | 3.02 | 100.00 | 972.99 | 1702092965 | 09/12/2023 04:36:05 |
| 35373 | 3.03 | 100.00 | 973.01 | 1702092944 | 09/12/2023 04:35:44 |
| 35372 | 3.04 | 100.00 | 972.99 | 1702092925 | 09/12/2023 04:35:25 |
| 35371 | 3.04 | 100.00 | 972.98 | 1702092895 | 09/12/2023 04:34:55 |
| 35370 | 3.03 | 100.00 | 972.99 | 1702092870 | 09/12/2023 04:34:30 |
| 35369 | 3.02 | 100.00 | 972.99 | 1702092841 | 09/12/2023 04:34:01 |
| 35368 | 3.03 | 100.00 | 973.00 | 1702092823 | 09/12/2023 04:33:43 |
| 35367 | 3.01 | 100.00 | 972.98 | 1702092790 | 09/12/2023 04:33:10 |
| 35366 | 3.01 | 100.00 | 973.00 | 1702092766 | 09/12/2023 04:32:46 |
| 35365 | 3.02 | 100.00 | 972.99 | 1702092746 | 09/12/2023 04:32:26 |
| 35364 | 3.02 | 100.00 | 973.02 | 1702092726 | 09/12/2023 04:32:06 |
| 35363 | 3.00 | 100.00 | 972.98 | 1702092706 | 09/12/2023 04:31:46 |
| 35362 | 3.01 | 100.00 | 972.97 | 1702092684 | 09/12/2023 04:31:24 |
| 35361 | 3.01 | 100.00 | 972.96 | 1702092666 | 09/12/2023 04:31:06 |
| 35360 | 2.99 | 100.00 | 972.90 | 1702092628 | 09/12/2023 04:30:28 |
| 35359 | 2.97 | 100.00 | 972.94 | 1702092482 | 09/12/2023 04:28:02 |
| 35358 | 3.01 | 100.00 | 972.96 | 1702092455 | 09/12/2023 04:27:35 |
| 35357 | 3.05 | 100.00 | 972.93 | 1702092430 | 09/12/2023 04:27:10 |
| 35356 | 3.04 | 100.00 | 972.97 | 1702092406 | 09/12/2023 04:26:46 |
| 35355 | 3.08 | 100.00 | 972.96 | 1702092367 | 09/12/2023 04:26:07 |
| 35354 | 3.06 | 100.00 | 972.92 | 1702092344 | 09/12/2023 04:25:44 |
| 35353 | 3.04 | 100.00 | 972.94 | 1702092327 | 09/12/2023 04:25:27 |
| 35352 | 3.04 | 100.00 | 972.93 | 1702092301 | 09/12/2023 04:25:01 |
| 35351 | 3.06 | 100.00 | 972.94 | 1702092281 | 09/12/2023 04:24:41 |
| 35350 | 3.05 | 100.00 | 972.98 | 1702092253 | 09/12/2023 04:24:13 |
| 35349 | 3.05 | 100.00 | 972.97 | 1702092230 | 09/12/2023 04:23:50 |
| 35348 | 3.03 | 100.00 | 972.94 | 1702092206 | 09/12/2023 04:23:26 |
| 35347 | 3.04 | 100.00 | 972.92 | 1702092184 | 09/12/2023 04:23:04 |
| 35346 | 2.74 | 100.00 | 972.91 | 1702092159 | 09/12/2023 04:22:39 |
| 35345 | 3.03 | 100.00 | 972.91 | 1702092126 | 09/12/2023 04:22:06 |
| 35344 | 3.04 | 100.00 | 972.96 | 1702092097 | 09/12/2023 04:21:37 |
| 35343 | 3.05 | 100.00 | 972.96 | 1702092066 | 09/12/2023 04:21:06 |
| 35342 | 2.74 | 100.00 | 972.91 | 1702092045 | 09/12/2023 04:20:45 |
| 35341 | 3.05 | 100.00 | 972.93 | 1702092006 | 09/12/2023 04:20:06 |
| 35340 | 3.07 | 100.00 | 972.85 | 1702091975 | 09/12/2023 04:19:35 |
| 35339 | 3.07 | 100.00 | 972.78 | 1702091946 | 09/12/2023 04:19:06 |
| 35338 | 3.08 | 100.00 | 972.78 | 1702091925 | 09/12/2023 04:18:45 |
| 35337 | 3.11 | 100.00 | 972.80 | 1702091886 | 09/12/2023 04:18:06 |
| 35336 | 3.13 | 100.00 | 972.86 | 1702091864 | 09/12/2023 04:17:44 |
| 35335 | 3.18 | 100.00 | 972.85 | 1702091842 | 09/12/2023 04:17:22 |
| 35334 | 3.18 | 100.00 | 972.88 | 1702091825 | 09/12/2023 04:17:05 |
| 35333 | 3.19 | 100.00 | 972.91 | 1702091803 | 09/12/2023 04:16:43 |
| 35332 | 3.21 | 100.00 | 972.88 | 1702091776 | 09/12/2023 04:16:16 |
| 35331 | 3.20 | 100.00 | 972.88 | 1702091707 | 09/12/2023 04:15:07 |
| 35330 | 3.22 | 100.00 | 972.83 | 1702091684 | 09/12/2023 04:14:44 |
| 35329 | 3.27 | 100.00 | 972.85 | 1702091662 | 09/12/2023 04:14:22 |
| 35328 | 3.25 | 100.00 | 972.85 | 1702091644 | 09/12/2023 04:14:04 |
| 35327 | 3.28 | 100.00 | 972.83 | 1702091620 | 09/12/2023 04:13:40 |
| 35326 | 3.27 | 100.00 | 972.86 | 1702091589 | 09/12/2023 04:13:09 |
| 35325 | 3.28 | 100.00 | 972.86 | 1702091564 | 09/12/2023 04:12:44 |
| 35324 | 3.28 | 100.00 | 972.84 | 1702091538 | 09/12/2023 04:12:18 |
| 35323 | 3.30 | 100.00 | 972.86 | 1702091511 | 09/12/2023 04:11:51 |
| 35322 | 3.31 | 100.00 | 972.91 | 1702091485 | 09/12/2023 04:11:25 |
| 35321 | 3.31 | 100.00 | 972.85 | 1702091455 | 09/12/2023 04:10:55 |
| 35320 | 3.33 | 100.00 | 972.92 | 1702091424 | 09/12/2023 04:10:24 |
| 35319 | 3.39 | 100.00 | 972.87 | 1702091395 | 09/12/2023 04:09:55 |
| 35318 | 3.37 | 100.00 | 972.88 | 1702091368 | 09/12/2023 04:09:28 |
| 35317 | 3.38 | 100.00 | 972.85 | 1702091346 | 09/12/2023 04:09:06 |
| 35316 | 3.39 | 100.00 | 972.87 | 1702091270 | 09/12/2023 04:07:50 |
| 35315 | 3.39 | 100.00 | 972.80 | 1702091239 | 09/12/2023 04:07:19 |
| 35314 | 3.39 | 100.00 | 972.79 | 1702091217 | 09/12/2023 04:06:57 |
| 35313 | 3.43 | 100.00 | 972.79 | 1702091190 | 09/12/2023 04:06:30 |
| 35312 | 3.43 | 100.00 | 972.79 | 1702091163 | 09/12/2023 04:06:03 |
| 35311 | 3.43 | 100.00 | 972.80 | 1702091135 | 09/12/2023 04:05:35 |
| 35310 | 3.40 | 100.00 | 972.78 | 1702091104 | 09/12/2023 04:05:04 |
| 35309 | 3.42 | 100.00 | 972.79 | 1702091082 | 09/12/2023 04:04:42 |
| 35308 | 3.40 | 100.00 | 972.78 | 1702091064 | 09/12/2023 04:04:24 |
| 35307 | 3.39 | 100.00 | 972.78 | 1702091038 | 09/12/2023 04:03:58 |
| 35306 | 3.39 | 100.00 | 972.80 | 1702091014 | 09/12/2023 04:03:34 |
| 35305 | 3.37 | 100.00 | 972.78 | 1702090984 | 09/12/2023 04:03:04 |
| 35304 | 3.38 | 100.00 | 972.78 | 1702090963 | 09/12/2023 04:02:43 |
| 35303 | 3.38 | 100.00 | 972.79 | 1702090941 | 09/12/2023 04:02:21 |
| 35302 | 3.35 | 100.00 | 972.77 | 1702090920 | 09/12/2023 04:02:00 |
| 35301 | 3.33 | 100.00 | 972.77 | 1702090886 | 09/12/2023 04:01:26 |
| 35300 | 3.34 | 100.00 | 972.78 | 1702090864 | 09/12/2023 04:01:04 |
| 35299 | 3.03 | 100.00 | 972.76 | 1702090843 | 09/12/2023 04:00:43 |
| 35298 | 3.03 | 100.00 | 972.70 | 1702090807 | 09/12/2023 04:00:07 |
| 35297 | 3.35 | 100.00 | 972.76 | 1702090767 | 09/12/2023 03:59:27 |
| 35296 | 3.36 | 100.00 | 972.75 | 1702090741 | 09/12/2023 03:59:01 |
| 35295 | 3.09 | 100.00 | 972.72 | 1702090723 | 09/12/2023 03:58:43 |
| 35294 | 3.42 | 100.00 | 972.71 | 1702090687 | 09/12/2023 03:58:07 |
| 35293 | 3.43 | 100.00 | 972.69 | 1702090651 | 09/12/2023 03:57:31 |
| 35292 | 3.46 | 100.00 | 972.67 | 1702090625 | 09/12/2023 03:57:05 |
| 35291 | 3.45 | 100.00 | 972.63 | 1702090594 | 09/12/2023 03:56:34 |
| 35290 | 3.45 | 100.00 | 972.65 | 1702090566 | 09/12/2023 03:56:06 |
| 35289 | 3.47 | 100.00 | 972.63 | 1702090535 | 09/12/2023 03:55:35 |
| 35288 | 3.47 | 100.00 | 972.61 | 1702090510 | 09/12/2023 03:55:10 |
| 35287 | 3.47 | 100.00 | 972.58 | 1702090485 | 09/12/2023 03:54:45 |
| 35286 | 3.45 | 100.00 | 972.60 | 1702090444 | 09/12/2023 03:54:04 |
| 35285 | 3.47 | 100.00 | 972.63 | 1702090423 | 09/12/2023 03:53:43 |
| 35284 | 3.47 | 100.00 | 972.62 | 1702090393 | 09/12/2023 03:53:13 |
| 35283 | 3.48 | 100.00 | 972.64 | 1702090370 | 09/12/2023 03:52:50 |
| 35282 | 3.47 | 100.00 | 972.68 | 1702090344 | 09/12/2023 03:52:24 |
| 35281 | 3.51 | 100.00 | 972.70 | 1702090320 | 09/12/2023 03:52:00 |
| 35280 | 3.52 | 100.00 | 972.71 | 1702090286 | 09/12/2023 03:51:26 |
| 35279 | 3.52 | 100.00 | 972.69 | 1702090261 | 09/12/2023 03:51:01 |
| 35278 | 3.56 | 100.00 | 972.79 | 1702090195 | 09/12/2023 03:49:55 |
| 35277 | 3.54 | 100.00 | 972.76 | 1702090166 | 09/12/2023 03:49:26 |
| 35276 | 3.54 | 100.00 | 972.74 | 1702090135 | 09/12/2023 03:48:55 |
| 35275 | 3.54 | 100.00 | 972.76 | 1702090107 | 09/12/2023 03:48:27 |
| 35274 | 3.55 | 100.00 | 972.77 | 1702090081 | 09/12/2023 03:48:01 |
| 35273 | 3.56 | 100.00 | 972.79 | 1702090063 | 09/12/2023 03:47:43 |
| 35272 | 3.55 | 100.00 | 972.72 | 1702090030 | 09/12/2023 03:47:10 |
| 35271 | 3.57 | 100.00 | 972.77 | 1702090006 | 09/12/2023 03:46:46 |
| 35270 | 3.57 | 100.00 | 972.74 | 1702089984 | 09/12/2023 03:46:24 |
| 35269 | 3.56 | 100.00 | 972.71 | 1702089959 | 09/12/2023 03:45:59 |
| 35268 | 3.56 | 100.00 | 972.72 | 1702089925 | 09/12/2023 03:45:25 |
| 35267 | 3.60 | 100.00 | 972.70 | 1702089901 | 09/12/2023 03:45:01 |
| 35266 | 3.62 | 100.00 | 972.66 | 1702089877 | 09/12/2023 03:44:37 |
| 35265 | 3.63 | 100.00 | 972.68 | 1702089846 | 09/12/2023 03:44:06 |
| 35264 | 3.64 | 100.00 | 972.66 | 1702089825 | 09/12/2023 03:43:45 |
| 35263 | 3.64 | 100.00 | 972.63 | 1702089786 | 09/12/2023 03:43:06 |
| 35262 | 3.63 | 100.00 | 972.66 | 1702089766 | 09/12/2023 03:42:46 |
| 35261 | 3.64 | 100.00 | 972.62 | 1702089744 | 09/12/2023 03:42:24 |
| 35260 | 3.67 | 100.00 | 972.67 | 1702089721 | 09/12/2023 03:42:01 |
| 35259 | 3.67 | 100.00 | 972.60 | 1702089695 | 09/12/2023 03:41:35 |
| 35258 | 3.67 | 100.00 | 972.64 | 1702089668 | 09/12/2023 03:41:08 |
| 35257 | 3.36 | 100.00 | 972.60 | 1702089645 | 09/12/2023 03:40:45 |
| 35256 | 3.69 | 100.00 | 972.63 | 1702089606 | 09/12/2023 03:40:06 |
| 35255 | 3.69 | 100.00 | 972.61 | 1702089575 | 09/12/2023 03:39:35 |
| 35254 | 3.68 | 100.00 | 972.63 | 1702089546 | 09/12/2023 03:39:06 |
| 35253 | 3.40 | 100.00 | 972.56 | 1702089523 | 09/12/2023 03:38:43 |
| 35252 | 3.71 | 100.00 | 972.64 | 1702089484 | 09/12/2023 03:38:04 |
| 35251 | 3.71 | 100.00 | 972.64 | 1702089462 | 09/12/2023 03:37:42 |
| 35250 | 3.71 | 100.00 | 972.64 | 1702089428 | 09/12/2023 03:37:08 |
| 35249 | 3.71 | 100.00 | 972.68 | 1702089389 | 09/12/2023 03:36:29 |
| 35248 | 3.71 | 100.00 | 972.71 | 1702089364 | 09/12/2023 03:36:04 |
| 35247 | 3.72 | 100.00 | 972.71 | 1702089328 | 09/12/2023 03:35:28 |
| 35246 | 3.70 | 100.00 | 972.72 | 1702089306 | 09/12/2023 03:35:06 |
| 35245 | 3.71 | 100.00 | 972.70 | 1702089284 | 09/12/2023 03:34:44 |
| 35244 | 3.70 | 100.00 | 972.74 | 1702089253 | 09/12/2023 03:34:13 |
| 35243 | 3.69 | 100.00 | 972.78 | 1702089226 | 09/12/2023 03:33:46 |
| 35242 | 3.70 | 100.00 | 972.82 | 1702089204 | 09/12/2023 03:33:24 |
| 35241 | 3.69 | 100.00 | 972.81 | 1702089184 | 09/12/2023 03:33:04 |
| 35240 | 3.71 | 100.00 | 972.83 | 1702089163 | 09/12/2023 03:32:43 |
| 35239 | 3.70 | 100.00 | 972.83 | 1702089135 | 09/12/2023 03:32:15 |
| 35238 | 3.67 | 100.00 | 972.79 | 1702089044 | 09/12/2023 03:30:44 |
| 35237 | 3.66 | 100.00 | 972.83 | 1702089009 | 09/12/2023 03:30:09 |
| 35236 | 3.65 | 100.00 | 972.84 | 1702088991 | 09/12/2023 03:29:51 |
| 35235 | 3.65 | 100.00 | 972.79 | 1702088965 | 09/12/2023 03:29:25 |
| 35234 | 3.64 | 100.00 | 972.84 | 1702088934 | 09/12/2023 03:28:54 |
| 35233 | 3.65 | 100.00 | 972.85 | 1702088911 | 09/12/2023 03:28:31 |
| 35232 | 3.68 | 100.00 | 972.90 | 1702088884 | 09/12/2023 03:28:04 |
| 35231 | 3.67 | 100.00 | 972.84 | 1702088859 | 09/12/2023 03:27:39 |
| 35230 | 3.65 | 100.00 | 972.91 | 1702088827 | 09/12/2023 03:27:07 |
| 35229 | 3.67 | 100.00 | 972.92 | 1702088803 | 09/12/2023 03:26:43 |
| 35228 | 3.70 | 100.00 | 972.92 | 1702088773 | 09/12/2023 03:26:13 |
| 35227 | 3.71 | 100.00 | 972.91 | 1702088749 | 09/12/2023 03:25:49 |
| 35226 | 3.73 | 100.00 | 972.91 | 1702088724 | 09/12/2023 03:25:24 |
| 35225 | 3.76 | 100.00 | 972.93 | 1702088697 | 09/12/2023 03:24:57 |
| 35224 | 3.77 | 100.00 | 972.93 | 1702088666 | 09/12/2023 03:24:26 |
| 35223 | 3.79 | 100.00 | 972.96 | 1702088644 | 09/12/2023 03:24:04 |
| 35222 | 3.81 | 100.00 | 972.97 | 1702088611 | 09/12/2023 03:23:31 |
| 35221 | 3.81 | 100.00 | 972.95 | 1702088586 | 09/12/2023 03:23:06 |
| 35220 | 3.80 | 100.00 | 972.98 | 1702088562 | 09/12/2023 03:22:42 |
| 35219 | 3.82 | 100.00 | 973.04 | 1702088530 | 09/12/2023 03:22:10 |
| 35218 | 3.78 | 100.00 | 973.00 | 1702088505 | 09/12/2023 03:21:45 |
| 35217 | 3.79 | 100.00 | 973.07 | 1702088479 | 09/12/2023 03:21:19 |
| 35216 | 3.80 | 100.00 | 973.02 | 1702088460 | 09/12/2023 03:21:00 |
| 35215 | 3.79 | 100.00 | 973.06 | 1702088440 | 09/12/2023 03:20:40 |
| 35214 | 3.80 | 100.00 | 973.07 | 1702088412 | 09/12/2023 03:20:12 |
| 35213 | 3.80 | 100.00 | 973.07 | 1702088390 | 09/12/2023 03:19:50 |
| 35212 | 3.78 | 100.00 | 973.04 | 1702088366 | 09/12/2023 03:19:26 |
| 35211 | 3.81 | 100.00 | 973.09 | 1702088344 | 09/12/2023 03:19:04 |
| 35210 | 3.81 | 100.00 | 973.03 | 1702088324 | 09/12/2023 03:18:44 |
| 35209 | 3.80 | 100.00 | 973.02 | 1702088284 | 09/12/2023 03:18:04 |
| 35208 | 3.81 | 100.00 | 973.03 | 1702088255 | 09/12/2023 03:17:35 |
| 35207 | 3.78 | 100.00 | 972.95 | 1702088227 | 09/12/2023 03:17:07 |
| 35206 | 3.79 | 100.00 | 972.88 | 1702088145 | 09/12/2023 03:15:45 |
| 35205 | 3.83 | 100.00 | 972.88 | 1702088108 | 09/12/2023 03:15:08 |
| 35204 | 3.82 | 100.00 | 972.84 | 1702088085 | 09/12/2023 03:14:45 |
| 35203 | 3.83 | 100.00 | 972.77 | 1702088046 | 09/12/2023 03:14:06 |
| 35202 | 3.84 | 100.00 | 972.79 | 1702088026 | 09/12/2023 03:13:46 |
| 35201 | 3.86 | 100.00 | 972.74 | 1702088005 | 09/12/2023 03:13:25 |
| 35200 | 3.89 | 100.00 | 972.73 | 1702087975 | 09/12/2023 03:12:55 |
| 35199 | 3.89 | 100.00 | 972.74 | 1702087944 | 09/12/2023 03:12:24 |
| 35198 | 3.91 | 100.00 | 972.73 | 1702087906 | 09/12/2023 03:11:46 |
| 35197 | 3.90 | 100.00 | 972.72 | 1702087884 | 09/12/2023 03:11:24 |
| 35196 | 3.93 | 100.00 | 972.70 | 1702087858 | 09/12/2023 03:10:58 |
| 35195 | 3.93 | 100.00 | 972.67 | 1702087831 | 09/12/2023 03:10:31 |
| 35194 | 4.01 | 100.00 | 972.80 | 1702087702 | 09/12/2023 03:08:22 |
| 35193 | 3.99 | 100.00 | 972.79 | 1702087684 | 09/12/2023 03:08:04 |
| 35192 | 3.99 | 100.00 | 972.83 | 1702087660 | 09/12/2023 03:07:40 |
| 35191 | 3.99 | 100.00 | 972.85 | 1702087632 | 09/12/2023 03:07:12 |
| 35190 | 3.99 | 100.00 | 972.86 | 1702087608 | 09/12/2023 03:06:48 |
| 35189 | 3.99 | 100.00 | 972.83 | 1702087565 | 09/12/2023 03:06:05 |
| 35188 | 4.01 | 100.00 | 972.88 | 1702087535 | 09/12/2023 03:05:35 |
| 35187 | 4.00 | 100.00 | 972.87 | 1702087504 | 09/12/2023 03:05:04 |
| 35186 | 3.99 | 100.00 | 972.83 | 1702087479 | 09/12/2023 03:04:39 |
| 35185 | 4.00 | 100.00 | 972.87 | 1702087446 | 09/12/2023 03:04:06 |
| 35184 | 4.00 | 100.00 | 972.89 | 1702087424 | 09/12/2023 03:03:44 |
| 35183 | 4.03 | 100.00 | 972.86 | 1702087393 | 09/12/2023 03:03:13 |
| 35182 | 4.03 | 100.00 | 972.90 | 1702087375 | 09/12/2023 03:02:55 |
| 35181 | 4.03 | 100.00 | 972.85 | 1702087346 | 09/12/2023 03:02:26 |
| 35180 | 4.04 | 100.00 | 972.86 | 1702087324 | 09/12/2023 03:02:04 |
| 35179 | 4.03 | 100.00 | 972.85 | 1702087295 | 09/12/2023 03:01:35 |
| 35178 | 4.03 | 100.00 | 972.82 | 1702087267 | 09/12/2023 03:01:07 |
| 35177 | 3.99 | 100.00 | 972.82 | 1702087230 | 09/12/2023 03:00:30 |
| 35176 | 4.02 | 100.00 | 972.83 | 1702087206 | 09/12/2023 03:00:06 |
| 35175 | 4.02 | 100.00 | 972.78 | 1702087175 | 09/12/2023 02:59:35 |
| 35174 | 4.02 | 100.00 | 972.74 | 1702087147 | 09/12/2023 02:59:07 |
| 35173 | 4.03 | 100.00 | 972.74 | 1702087119 | 09/12/2023 02:58:39 |
| 35172 | 4.01 | 100.00 | 972.78 | 1702087090 | 09/12/2023 02:58:10 |
| 35171 | 4.02 | 100.00 | 972.71 | 1702087066 | 09/12/2023 02:57:46 |
| 35170 | 4.01 | 100.00 | 972.78 | 1702087044 | 09/12/2023 02:57:24 |
| 35169 | 4.02 | 100.00 | 972.71 | 1702087020 | 09/12/2023 02:57:00 |
| 35168 | 4.00 | 100.00 | 972.68 | 1702086991 | 09/12/2023 02:56:31 |
| 35167 | 3.99 | 100.00 | 972.74 | 1702086964 | 09/12/2023 02:56:04 |
| 35166 | 3.99 | 100.00 | 972.72 | 1702086942 | 09/12/2023 02:55:42 |
| 35165 | 3.99 | 100.00 | 972.67 | 1702086908 | 09/12/2023 02:55:08 |
| 35164 | 3.97 | 100.00 | 972.64 | 1702086879 | 09/12/2023 02:54:39 |
| 35163 | 3.96 | 100.00 | 972.58 | 1702086844 | 09/12/2023 02:54:04 |
| 35162 | 3.96 | 100.00 | 972.59 | 1702086819 | 09/12/2023 02:53:39 |
| 35161 | 3.94 | 100.00 | 972.57 | 1702086790 | 09/12/2023 02:53:10 |
| 35160 | 3.91 | 100.00 | 972.54 | 1702086768 | 09/12/2023 02:52:48 |
| 35159 | 3.91 | 100.00 | 972.48 | 1702086744 | 09/12/2023 02:52:24 |
| 35158 | 3.91 | 100.00 | 972.48 | 1702086720 | 09/12/2023 02:52:00 |
| 35157 | 3.90 | 100.00 | 972.46 | 1702086697 | 09/12/2023 02:51:37 |
| 35156 | 3.90 | 100.00 | 972.46 | 1702086667 | 09/12/2023 02:51:07 |
| 35155 | 3.87 | 100.00 | 972.44 | 1702086636 | 09/12/2023 02:50:36 |
| 35154 | 3.86 | 100.00 | 972.53 | 1702086604 | 09/12/2023 02:50:04 |
| 35153 | 3.86 | 100.00 | 972.53 | 1702086575 | 09/12/2023 02:49:35 |
| 35152 | 3.83 | 100.00 | 972.53 | 1702086546 | 09/12/2023 02:49:06 |
| 35151 | 3.85 | 100.00 | 972.55 | 1702086525 | 09/12/2023 02:48:45 |
| 35150 | 3.82 | 100.00 | 972.64 | 1702086484 | 09/12/2023 02:48:04 |
| 35149 | 3.80 | 100.00 | 972.63 | 1702086455 | 09/12/2023 02:47:35 |
| 35148 | 3.78 | 100.00 | 972.63 | 1702086432 | 09/12/2023 02:47:12 |
| 35147 | 3.76 | 100.00 | 972.62 | 1702086402 | 09/12/2023 02:46:42 |
| 35146 | 3.76 | 100.00 | 972.59 | 1702086370 | 09/12/2023 02:46:10 |
| 35145 | 3.78 | 100.00 | 972.67 | 1702086347 | 09/12/2023 02:45:47 |
| 35144 | 3.81 | 100.00 | 972.71 | 1702086320 | 09/12/2023 02:45:20 |
| 35143 | 3.78 | 100.00 | 972.64 | 1702086297 | 09/12/2023 02:44:57 |
| 35142 | 3.79 | 100.00 | 972.72 | 1702086265 | 09/12/2023 02:44:25 |
| 35141 | 3.80 | 100.00 | 972.73 | 1702086244 | 09/12/2023 02:44:04 |
| 35140 | 3.79 | 100.00 | 972.74 | 1702086204 | 09/12/2023 02:43:24 |
| 35139 | 3.79 | 100.00 | 972.76 | 1702086180 | 09/12/2023 02:43:00 |
| 35138 | 3.79 | 100.00 | 972.77 | 1702086162 | 09/12/2023 02:42:42 |
| 35137 | 3.80 | 100.00 | 972.80 | 1702086132 | 09/12/2023 02:42:12 |
| 35136 | 3.81 | 100.00 | 972.82 | 1702086105 | 09/12/2023 02:41:45 |
| 35135 | 3.79 | 100.00 | 972.79 | 1702086084 | 09/12/2023 02:41:24 |
| 35134 | 3.80 | 100.00 | 972.82 | 1702086061 | 09/12/2023 02:41:01 |
| 35133 | 3.80 | 100.00 | 972.82 | 1702086041 | 09/12/2023 02:40:41 |
| 35132 | 3.78 | 100.00 | 972.78 | 1702086010 | 09/12/2023 02:40:10 |
| 35131 | 3.81 | 100.00 | 972.84 | 1702085984 | 09/12/2023 02:39:44 |
| 35130 | 3.82 | 100.00 | 972.85 | 1702085962 | 09/12/2023 02:39:22 |
| 35129 | 3.82 | 100.00 | 972.85 | 1702085944 | 09/12/2023 02:39:04 |
| 35128 | 3.83 | 100.00 | 972.82 | 1702085919 | 09/12/2023 02:38:39 |
| 35127 | 3.81 | 100.00 | 972.86 | 1702085885 | 09/12/2023 02:38:05 |
| 35126 | 3.80 | 100.00 | 972.86 | 1702085862 | 09/12/2023 02:37:42 |
| 35125 | 3.79 | 100.00 | 972.86 | 1702085832 | 09/12/2023 02:37:12 |
| 35124 | 3.79 | 100.00 | 972.89 | 1702085806 | 09/12/2023 02:36:46 |
| 35123 | 3.79 | 100.00 | 972.90 | 1702085784 | 09/12/2023 02:36:24 |
| 35122 | 3.80 | 100.00 | 972.85 | 1702085762 | 09/12/2023 02:36:02 |
| 35121 | 3.79 | 100.00 | 972.82 | 1702085740 | 09/12/2023 02:35:40 |
| 35120 | 3.78 | 100.00 | 972.86 | 1702085723 | 09/12/2023 02:35:23 |
| 35119 | 3.76 | 100.00 | 972.85 | 1702085697 | 09/12/2023 02:34:57 |
| 35118 | 3.75 | 100.00 | 972.81 | 1702085666 | 09/12/2023 02:34:26 |
| 35117 | 3.74 | 100.00 | 972.81 | 1702085640 | 09/12/2023 02:34:00 |
| 35116 | 3.72 | 100.00 | 972.78 | 1702085622 | 09/12/2023 02:33:42 |
| 35115 | 3.73 | 100.00 | 972.78 | 1702085597 | 09/12/2023 02:33:17 |
| 35114 | 3.75 | 100.00 | 972.75 | 1702085574 | 09/12/2023 02:32:54 |
| 35113 | 3.75 | 100.00 | 972.71 | 1702085544 | 09/12/2023 02:32:24 |
| 35112 | 3.77 | 100.00 | 972.75 | 1702085522 | 09/12/2023 02:32:02 |
| 35111 | 3.76 | 100.00 | 972.72 | 1702085504 | 09/12/2023 02:31:44 |
| 35110 | 3.76 | 100.00 | 972.68 | 1702085483 | 09/12/2023 02:31:23 |
| 35109 | 3.79 | 100.00 | 972.67 | 1702085455 | 09/12/2023 02:30:55 |
| 35108 | 3.78 | 100.00 | 972.64 | 1702085426 | 09/12/2023 02:30:26 |
| 35107 | 3.79 | 100.00 | 972.64 | 1702085404 | 09/12/2023 02:30:04 |
| 35106 | 3.77 | 100.00 | 972.63 | 1702085375 | 09/12/2023 02:29:35 |
| 35105 | 3.77 | 100.00 | 972.60 | 1702085345 | 09/12/2023 02:29:05 |
| 35104 | 3.47 | 100.00 | 972.59 | 1702085322 | 09/12/2023 02:28:42 |
| 35103 | 3.77 | 100.00 | 972.62 | 1702085290 | 09/12/2023 02:28:10 |
| 35102 | 3.77 | 100.00 | 972.64 | 1702085267 | 09/12/2023 02:27:47 |
| 35101 | 3.77 | 100.00 | 972.63 | 1702085243 | 09/12/2023 02:27:23 |
| 35100 | 3.77 | 100.00 | 972.60 | 1702085215 | 09/12/2023 02:26:55 |
| 35099 | 3.73 | 100.00 | 972.62 | 1702085184 | 09/12/2023 02:26:24 |
| 35098 | 3.73 | 100.00 | 972.64 | 1702085160 | 09/12/2023 02:26:00 |
| 35097 | 3.71 | 100.00 | 972.61 | 1702085125 | 09/12/2023 02:25:25 |
| 35096 | 3.74 | 100.00 | 972.59 | 1702085104 | 09/12/2023 02:25:04 |
| 35095 | 3.71 | 100.00 | 972.56 | 1702085082 | 09/12/2023 02:24:42 |
| 35094 | 3.68 | 100.00 | 972.58 | 1702085052 | 09/12/2023 02:24:12 |
| 35093 | 3.68 | 100.00 | 972.56 | 1702085030 | 09/12/2023 02:23:50 |
| 35092 | 3.69 | 100.00 | 972.53 | 1702085005 | 09/12/2023 02:23:25 |
| 35091 | 3.72 | 100.00 | 972.54 | 1702084980 | 09/12/2023 02:23:00 |
| 35090 | 3.72 | 100.00 | 972.58 | 1702084952 | 09/12/2023 02:22:32 |
| 35089 | 3.73 | 100.00 | 972.56 | 1702084924 | 09/12/2023 02:22:04 |
| 35088 | 3.73 | 100.00 | 972.58 | 1702084895 | 09/12/2023 02:21:35 |
| 35087 | 3.73 | 100.00 | 972.59 | 1702084866 | 09/12/2023 02:21:06 |
| 35086 | 3.75 | 100.00 | 972.55 | 1702084840 | 09/12/2023 02:20:40 |
| 35085 | 3.75 | 100.00 | 972.56 | 1702084822 | 09/12/2023 02:20:22 |
| 35084 | 3.75 | 100.00 | 972.57 | 1702084800 | 09/12/2023 02:20:00 |
| 35083 | 3.73 | 100.00 | 972.58 | 1702084768 | 09/12/2023 02:19:28 |
| 35082 | 3.72 | 100.00 | 972.56 | 1702084744 | 09/12/2023 02:19:04 |
| 35081 | 3.74 | 100.00 | 972.51 | 1702084611 | 09/12/2023 02:16:51 |
| 35080 | 3.73 | 100.00 | 972.51 | 1702084580 | 09/12/2023 02:16:20 |
| 35079 | 3.75 | 100.00 | 972.53 | 1702084560 | 09/12/2023 02:16:00 |
| 35078 | 3.76 | 100.00 | 972.52 | 1702084542 | 09/12/2023 02:15:42 |
| 35077 | 3.77 | 100.00 | 972.47 | 1702084520 | 09/12/2023 02:15:20 |
| 35076 | 3.74 | 100.00 | 972.51 | 1702084495 | 09/12/2023 02:14:55 |
| 35075 | 3.70 | 100.00 | 972.52 | 1702084467 | 09/12/2023 02:14:27 |
| 35074 | 3.70 | 100.00 | 972.53 | 1702084440 | 09/12/2023 02:14:00 |
| 35073 | 3.68 | 100.00 | 972.56 | 1702084418 | 09/12/2023 02:13:38 |
| 35072 | 3.69 | 100.00 | 972.54 | 1702084390 | 09/12/2023 02:13:10 |
| 35071 | 3.67 | 100.00 | 972.55 | 1702084362 | 09/12/2023 02:12:42 |
| 35070 | 3.38 | 100.00 | 972.48 | 1702084326 | 09/12/2023 02:12:06 |
| 35069 | 3.69 | 100.00 | 972.49 | 1702084285 | 09/12/2023 02:11:25 |
| 35068 | 3.69 | 100.00 | 972.49 | 1702084264 | 09/12/2023 02:11:04 |
| 35067 | 3.68 | 100.00 | 972.44 | 1702084239 | 09/12/2023 02:10:39 |
| 35066 | 3.66 | 100.00 | 972.38 | 1702084205 | 09/12/2023 02:10:05 |
| 35065 | 3.65 | 100.00 | 972.38 | 1702084184 | 09/12/2023 02:09:44 |
| 35064 | 3.66 | 100.00 | 972.35 | 1702084158 | 09/12/2023 02:09:18 |
| 35063 | 3.64 | 100.00 | 972.32 | 1702084135 | 09/12/2023 02:08:55 |
| 35062 | 3.65 | 100.00 | 972.36 | 1702084104 | 09/12/2023 02:08:24 |
| 35061 | 3.66 | 100.00 | 972.37 | 1702084081 | 09/12/2023 02:08:01 |
| 35060 | 3.65 | 100.00 | 972.37 | 1702084047 | 09/12/2023 02:07:27 |
| 35059 | 3.65 | 100.00 | 972.37 | 1702084019 | 09/12/2023 02:06:59 |
| 35058 | 3.65 | 100.00 | 972.35 | 1702083982 | 09/12/2023 02:06:22 |
| 35057 | 3.64 | 100.00 | 972.36 | 1702083964 | 09/12/2023 02:06:04 |
| 35056 | 3.65 | 100.00 | 972.37 | 1702083936 | 09/12/2023 02:05:36 |
| 35055 | 3.63 | 100.00 | 972.35 | 1702083910 | 09/12/2023 02:05:10 |
| 35054 | 3.64 | 100.00 | 972.35 | 1702083884 | 09/12/2023 02:04:44 |
| 35053 | 3.61 | 100.00 | 972.33 | 1702083852 | 09/12/2023 02:04:12 |
| 35052 | 3.62 | 100.00 | 972.28 | 1702083824 | 09/12/2023 02:03:44 |
| 35051 | 3.62 | 100.00 | 972.27 | 1702083794 | 09/12/2023 02:03:14 |
| 35050 | 3.63 | 100.00 | 972.26 | 1702083765 | 09/12/2023 02:02:45 |
| 35049 | 3.59 | 100.00 | 972.25 | 1702083726 | 09/12/2023 02:02:06 |
| 35048 | 3.60 | 100.00 | 972.23 | 1702083700 | 09/12/2023 02:01:40 |
| 35047 | 3.62 | 100.00 | 972.25 | 1702083682 | 09/12/2023 02:01:22 |
| 35046 | 3.61 | 100.00 | 972.24 | 1702083653 | 09/12/2023 02:00:53 |
| 35045 | 3.62 | 100.00 | 972.28 | 1702083628 | 09/12/2023 02:00:28 |
| 35044 | 3.60 | 100.00 | 972.24 | 1702083604 | 09/12/2023 02:00:04 |
| 35043 | 3.62 | 100.00 | 972.25 | 1702083582 | 09/12/2023 01:59:42 |
| 35042 | 3.65 | 100.00 | 972.28 | 1702083560 | 09/12/2023 01:59:20 |
| 35041 | 3.66 | 100.00 | 972.31 | 1702083430 | 09/12/2023 01:57:10 |
| 35040 | 3.67 | 100.00 | 972.30 | 1702083405 | 09/12/2023 01:56:45 |
| 35039 | 3.67 | 100.00 | 972.32 | 1702083384 | 09/12/2023 01:56:24 |
| 35038 | 3.69 | 100.00 | 972.30 | 1702083354 | 09/12/2023 01:55:54 |
| 35037 | 3.69 | 100.00 | 972.32 | 1702083325 | 09/12/2023 01:55:25 |
| 35036 | 3.70 | 100.00 | 972.30 | 1702083304 | 09/12/2023 01:55:04 |
| 35035 | 3.68 | 100.00 | 972.28 | 1702083282 | 09/12/2023 01:54:42 |
| 35034 | 3.73 | 100.00 | 972.25 | 1702083200 | 09/12/2023 01:53:20 |
| 35033 | 3.71 | 100.00 | 972.24 | 1702083180 | 09/12/2023 01:53:00 |
| 35032 | 3.74 | 100.00 | 972.23 | 1702083162 | 09/12/2023 01:52:42 |
| 35031 | 3.75 | 100.00 | 972.19 | 1702083142 | 09/12/2023 01:52:22 |
| 35030 | 3.74 | 100.00 | 972.19 | 1702083124 | 09/12/2023 01:52:04 |
| 35029 | 3.73 | 100.00 | 972.16 | 1702083086 | 09/12/2023 01:51:26 |
| 35028 | 3.78 | 100.00 | 972.18 | 1702083036 | 09/12/2023 01:50:36 |
| 35027 | 3.80 | 100.00 | 972.21 | 1702083010 | 09/12/2023 01:50:10 |
| 35026 | 3.81 | 100.00 | 972.19 | 1702082985 | 09/12/2023 01:49:45 |
| 35025 | 3.83 | 100.00 | 972.20 | 1702082962 | 09/12/2023 01:49:22 |
| 35024 | 3.86 | 100.00 | 972.23 | 1702082935 | 09/12/2023 01:48:55 |
| 35023 | 3.87 | 100.00 | 972.25 | 1702082905 | 09/12/2023 01:48:25 |
| 35022 | 3.90 | 100.00 | 972.27 | 1702082880 | 09/12/2023 01:48:00 |
| 35021 | 3.88 | 100.00 | 972.27 | 1702082855 | 09/12/2023 01:47:35 |
| 35020 | 3.89 | 100.00 | 972.28 | 1702082826 | 09/12/2023 01:47:06 |
| 35019 | 3.90 | 100.00 | 972.29 | 1702082804 | 09/12/2023 01:46:44 |
| 35018 | 3.88 | 100.00 | 972.28 | 1702082764 | 09/12/2023 01:46:04 |
| 35017 | 3.88 | 100.00 | 972.30 | 1702082736 | 09/12/2023 01:45:36 |
| 35016 | 3.89 | 100.00 | 972.27 | 1702082710 | 09/12/2023 01:45:10 |
| 35015 | 3.87 | 100.00 | 972.27 | 1702082685 | 09/12/2023 01:44:45 |
| 35014 | 3.90 | 100.00 | 972.26 | 1702082664 | 09/12/2023 01:44:24 |
| 35013 | 3.90 | 100.00 | 972.27 | 1702082638 | 09/12/2023 01:43:58 |
| 35012 | 3.89 | 100.00 | 972.28 | 1702082606 | 09/12/2023 01:43:26 |
| 35011 | 3.91 | 100.00 | 972.26 | 1702082580 | 09/12/2023 01:43:00 |
| 35010 | 3.92 | 100.00 | 972.25 | 1702082545 | 09/12/2023 01:42:25 |
| 35009 | 3.95 | 100.00 | 972.27 | 1702082524 | 09/12/2023 01:42:04 |
| 35008 | 3.93 | 100.00 | 972.21 | 1702082498 | 09/12/2023 01:41:38 |
| 35007 | 3.94 | 100.00 | 972.23 | 1702082466 | 09/12/2023 01:41:06 |
| 35006 | 3.93 | 100.00 | 972.19 | 1702082442 | 09/12/2023 01:40:42 |
| 35005 | 3.96 | 100.00 | 972.16 | 1702082404 | 09/12/2023 01:40:04 |
| 35004 | 3.96 | 100.00 | 972.20 | 1702082382 | 09/12/2023 01:39:42 |
| 35003 | 3.93 | 100.00 | 972.14 | 1702082353 | 09/12/2023 01:39:13 |
| 35002 | 3.92 | 100.00 | 972.16 | 1702082325 | 09/12/2023 01:38:45 |
| 35001 | 3.92 | 100.00 | 972.16 | 1702082302 | 09/12/2023 01:38:22 |
| 35000 | 3.93 | 100.00 | 972.12 | 1702082284 | 09/12/2023 01:38:04 |
| 34999 | 3.91 | 100.00 | 972.11 | 1702082255 | 09/12/2023 01:37:35 |
| 34998 | 3.94 | 100.00 | 972.14 | 1702082224 | 09/12/2023 01:37:04 |
| 34997 | 3.94 | 100.00 | 972.11 | 1702082195 | 09/12/2023 01:36:35 |
| 34996 | 3.94 | 100.00 | 972.12 | 1702082173 | 09/12/2023 01:36:13 |
| 34995 | 3.95 | 100.00 | 972.09 | 1702082144 | 09/12/2023 01:35:44 |
| 34994 | 3.97 | 100.00 | 972.06 | 1702082123 | 09/12/2023 01:35:23 |
| 34993 | 3.99 | 100.00 | 972.11 | 1702082095 | 09/12/2023 01:34:55 |
| 34992 | 3.97 | 100.00 | 972.12 | 1702082065 | 09/12/2023 01:34:25 |
| 34991 | 3.99 | 100.00 | 972.09 | 1702082040 | 09/12/2023 01:34:00 |
| 34990 | 3.98 | 100.00 | 972.08 | 1702082017 | 09/12/2023 01:33:37 |
| 34989 | 4.01 | 100.00 | 972.09 | 1702081985 | 09/12/2023 01:33:05 |
| 34988 | 3.70 | 100.00 | 972.02 | 1702081962 | 09/12/2023 01:32:42 |
| 34987 | 4.01 | 100.00 | 972.07 | 1702081930 | 09/12/2023 01:32:10 |
| 34986 | 4.00 | 100.00 | 972.07 | 1702081908 | 09/12/2023 01:31:48 |
| 34985 | 4.02 | 100.00 | 972.11 | 1702081884 | 09/12/2023 01:31:24 |
| 34984 | 4.05 | 100.00 | 972.08 | 1702081750 | 09/12/2023 01:29:10 |
| 34983 | 4.08 | 100.00 | 972.12 | 1702081726 | 09/12/2023 01:28:46 |
| 34982 | 4.10 | 100.00 | 972.12 | 1702081582 | 09/12/2023 01:26:22 |
| 34981 | 4.10 | 100.00 | 972.12 | 1702081560 | 09/12/2023 01:26:00 |
| 34980 | 4.12 | 100.00 | 972.10 | 1702081538 | 09/12/2023 01:25:38 |
| 34979 | 4.11 | 100.00 | 972.11 | 1702081510 | 09/12/2023 01:25:10 |
| 34978 | 4.10 | 100.00 | 972.07 | 1702081484 | 09/12/2023 01:24:44 |
| 34977 | 4.10 | 100.00 | 972.12 | 1702081450 | 09/12/2023 01:24:10 |
| 34976 | 4.10 | 100.00 | 972.10 | 1702081424 | 09/12/2023 01:23:44 |
| 34975 | 4.13 | 100.00 | 972.04 | 1702081385 | 09/12/2023 01:23:05 |
| 34974 | 3.83 | 100.00 | 972.01 | 1702081364 | 09/12/2023 01:22:44 |
| 34973 | 4.16 | 100.00 | 972.06 | 1702081330 | 09/12/2023 01:22:10 |
| 34972 | 4.17 | 100.00 | 972.00 | 1702081306 | 09/12/2023 01:21:46 |
| 34971 | 4.16 | 100.00 | 971.99 | 1702081287 | 09/12/2023 01:21:27 |
| 34970 | 4.15 | 100.00 | 971.99 | 1702081264 | 09/12/2023 01:21:04 |
| 34969 | 4.18 | 100.00 | 971.99 | 1702081240 | 09/12/2023 01:20:40 |
| 34968 | 4.16 | 100.00 | 971.94 | 1702081055 | 09/12/2023 01:17:35 |
| 34967 | 4.17 | 100.00 | 971.96 | 1702081030 | 09/12/2023 01:17:10 |
| 34966 | 4.18 | 100.00 | 971.97 | 1702081004 | 09/12/2023 01:16:44 |
| 34965 | 4.16 | 100.00 | 971.96 | 1702080964 | 09/12/2023 01:16:04 |
| 34964 | 4.16 | 100.00 | 971.96 | 1702080926 | 09/12/2023 01:15:26 |
| 34963 | 4.16 | 100.00 | 971.95 | 1702080870 | 09/12/2023 01:14:30 |
| 34962 | 4.18 | 100.00 | 971.98 | 1702080844 | 09/12/2023 01:14:04 |
| 34961 | 4.16 | 100.00 | 972.02 | 1702080815 | 09/12/2023 01:13:35 |
| 34960 | 4.15 | 100.00 | 972.04 | 1702080784 | 09/12/2023 01:13:04 |
| 34959 | 4.17 | 100.00 | 971.96 | 1702080764 | 09/12/2023 01:12:44 |
| 34958 | 4.15 | 100.00 | 971.97 | 1702080732 | 09/12/2023 01:12:12 |
| 34957 | 4.15 | 100.00 | 972.02 | 1702080711 | 09/12/2023 01:11:51 |
| 34956 | 4.15 | 100.00 | 971.93 | 1702080686 | 09/12/2023 01:11:26 |
| 34955 | 4.12 | 100.00 | 971.97 | 1702080655 | 09/12/2023 01:10:55 |
| 34954 | 4.10 | 100.00 | 972.01 | 1702080625 | 09/12/2023 01:10:25 |
| 34953 | 4.09 | 100.00 | 972.01 | 1702080604 | 09/12/2023 01:10:04 |
| 34952 | 4.07 | 100.00 | 972.00 | 1702080577 | 09/12/2023 01:09:37 |
| 34951 | 4.06 | 100.00 | 972.00 | 1702080545 | 09/12/2023 01:09:05 |
| 34950 | 4.06 | 100.00 | 971.99 | 1702080524 | 09/12/2023 01:08:44 |
| 34949 | 4.04 | 100.00 | 971.98 | 1702080484 | 09/12/2023 01:08:04 |
| 34948 | 4.04 | 100.00 | 971.97 | 1702080455 | 09/12/2023 01:07:35 |
| 34947 | 3.99 | 100.00 | 971.94 | 1702080426 | 09/12/2023 01:07:06 |
| 34946 | 3.96 | 100.00 | 971.95 | 1702080391 | 09/12/2023 01:06:31 |
| 34945 | 3.94 | 100.00 | 971.94 | 1702080366 | 09/12/2023 01:06:06 |
| 34944 | 3.91 | 100.00 | 971.96 | 1702080330 | 09/12/2023 01:05:30 |
| 34943 | 3.89 | 100.00 | 972.03 | 1702080305 | 09/12/2023 01:05:05 |
| 34942 | 3.80 | 100.00 | 972.03 | 1702080175 | 09/12/2023 01:02:55 |
| 34941 | 3.77 | 100.00 | 972.02 | 1702080148 | 09/12/2023 01:02:28 |
| 34940 | 3.75 | 100.00 | 972.02 | 1702080124 | 09/12/2023 01:02:04 |
| 34939 | 3.74 | 100.00 | 972.02 | 1702080100 | 09/12/2023 01:01:40 |
| 34938 | 3.73 | 100.00 | 972.03 | 1702080081 | 09/12/2023 01:01:21 |
| 34937 | 3.73 | 100.00 | 972.00 | 1702080064 | 09/12/2023 01:01:04 |
| 34936 | 3.73 | 100.00 | 972.05 | 1702080042 | 09/12/2023 01:00:42 |
| 34935 | 3.73 | 100.00 | 972.01 | 1702080011 | 09/12/2023 01:00:11 |
| 34934 | 3.70 | 100.00 | 972.02 | 1702079830 | 09/12/2023 00:57:10 |
| 34933 | 3.71 | 100.00 | 972.06 | 1702079804 | 09/12/2023 00:56:44 |
| 34932 | 3.71 | 100.00 | 971.99 | 1702079786 | 09/12/2023 00:56:26 |
| 34931 | 3.80 | 100.00 | 972.02 | 1702079756 | 09/12/2023 00:55:56 |
| 34930 | 3.84 | 100.00 | 972.02 | 1702079725 | 09/12/2023 00:55:25 |
| 34929 | 3.86 | 100.00 | 972.03 | 1702079701 | 09/12/2023 00:55:01 |
| 34928 | 3.58 | 100.00 | 971.98 | 1702079684 | 09/12/2023 00:54:44 |
| 34927 | 3.90 | 100.00 | 972.02 | 1702079652 | 09/12/2023 00:54:12 |
| 34926 | 3.92 | 100.00 | 972.04 | 1702079631 | 09/12/2023 00:53:51 |
| 34925 | 3.95 | 100.00 | 972.05 | 1702079438 | 09/12/2023 00:50:38 |
| 34924 | 3.96 | 100.00 | 972.05 | 1702079406 | 09/12/2023 00:50:06 |
| 34923 | 3.96 | 100.00 | 972.10 | 1702079364 | 09/12/2023 00:49:24 |
| 34922 | 3.94 | 100.00 | 972.08 | 1702079341 | 09/12/2023 00:49:01 |
| 34921 | 3.95 | 100.00 | 972.04 | 1702079324 | 09/12/2023 00:48:44 |
| 34920 | 3.97 | 100.00 | 972.10 | 1702079292 | 09/12/2023 00:48:12 |
| 34919 | 4.04 | 100.00 | 972.06 | 1702079266 | 09/12/2023 00:47:46 |
| 34918 | 4.08 | 100.00 | 972.10 | 1702079230 | 09/12/2023 00:47:10 |
| 34917 | 4.08 | 100.00 | 972.09 | 1702079204 | 09/12/2023 00:46:44 |
| 34916 | 3.77 | 100.00 | 972.05 | 1702079164 | 09/12/2023 00:46:04 |
| 34915 | 4.07 | 100.00 | 972.12 | 1702079126 | 09/12/2023 00:45:26 |
| 34914 | 4.03 | 100.00 | 972.11 | 1702079095 | 09/12/2023 00:44:55 |
| 34913 | 3.99 | 100.00 | 972.08 | 1702079065 | 09/12/2023 00:44:25 |
| 34912 | 3.97 | 100.00 | 972.11 | 1702079038 | 09/12/2023 00:43:58 |
| 34911 | 3.97 | 100.00 | 972.10 | 1702079005 | 09/12/2023 00:43:25 |
| 34910 | 3.95 | 100.00 | 972.12 | 1702078984 | 09/12/2023 00:43:04 |
| 34909 | 3.95 | 100.00 | 972.12 | 1702078962 | 09/12/2023 00:42:42 |
| 34908 | 3.91 | 100.00 | 972.09 | 1702078927 | 09/12/2023 00:42:07 |
| 34907 | 3.88 | 100.00 | 972.14 | 1702078904 | 09/12/2023 00:41:44 |
| 34906 | 3.91 | 100.00 | 972.15 | 1702078880 | 09/12/2023 00:41:20 |
| 34905 | 3.91 | 100.00 | 972.09 | 1702078861 | 09/12/2023 00:41:01 |
| 34904 | 3.89 | 100.00 | 972.13 | 1702078828 | 09/12/2023 00:40:28 |
| 34903 | 3.90 | 100.00 | 972.15 | 1702078803 | 09/12/2023 00:40:03 |
| 34902 | 3.88 | 100.00 | 972.15 | 1702078775 | 09/12/2023 00:39:35 |
| 34901 | 3.90 | 100.00 | 972.12 | 1702078751 | 09/12/2023 00:39:11 |
| 34900 | 3.59 | 100.00 | 972.12 | 1702078721 | 09/12/2023 00:38:41 |
| 34899 | 3.91 | 100.00 | 972.12 | 1702078686 | 09/12/2023 00:38:06 |
| 34898 | 3.92 | 100.00 | 972.16 | 1702078662 | 09/12/2023 00:37:42 |
| 34897 | 3.90 | 100.00 | 972.13 | 1702078625 | 09/12/2023 00:37:05 |
| 34896 | 3.89 | 100.00 | 972.10 | 1702078598 | 09/12/2023 00:36:38 |
| 34895 | 3.91 | 100.00 | 972.10 | 1702078572 | 09/12/2023 00:36:12 |
| 34894 | 3.88 | 100.00 | 972.08 | 1702078548 | 09/12/2023 00:35:48 |
| 34893 | 3.89 | 100.00 | 972.14 | 1702078524 | 09/12/2023 00:35:24 |
| 34892 | 3.89 | 100.00 | 972.11 | 1702078502 | 09/12/2023 00:35:02 |
| 34891 | 3.88 | 100.00 | 972.12 | 1702078482 | 09/12/2023 00:34:42 |
| 34890 | 3.88 | 100.00 | 972.15 | 1702078450 | 09/12/2023 00:34:10 |
| 34889 | 3.88 | 100.00 | 972.15 | 1702078428 | 09/12/2023 00:33:48 |
| 34888 | 3.88 | 100.00 | 972.15 | 1702078406 | 09/12/2023 00:33:26 |
| 34887 | 3.88 | 100.00 | 972.14 | 1702078375 | 09/12/2023 00:32:55 |
| 34886 | 3.88 | 100.00 | 972.17 | 1702078353 | 09/12/2023 00:32:33 |
| 34885 | 3.87 | 100.00 | 972.13 | 1702078324 | 09/12/2023 00:32:04 |
| 34884 | 3.90 | 100.00 | 972.16 | 1702078295 | 09/12/2023 00:31:35 |
| 34883 | 3.88 | 100.00 | 972.12 | 1702078270 | 09/12/2023 00:31:10 |
| 34882 | 3.89 | 100.00 | 972.12 | 1702078245 | 09/12/2023 00:30:45 |
| 34881 | 3.88 | 100.00 | 972.11 | 1702078222 | 09/12/2023 00:30:22 |
| 34880 | 3.87 | 100.00 | 972.13 | 1702078205 | 09/12/2023 00:30:05 |
| 34879 | 3.88 | 100.00 | 972.13 | 1702078184 | 09/12/2023 00:29:44 |
| 34878 | 3.87 | 100.00 | 972.12 | 1702078112 | 09/12/2023 00:28:32 |
| 34877 | 3.87 | 100.00 | 972.12 | 1702078090 | 09/12/2023 00:28:10 |
| 34876 | 3.85 | 100.00 | 972.14 | 1702078065 | 09/12/2023 00:27:45 |
| 34875 | 3.86 | 100.00 | 972.15 | 1702078044 | 09/12/2023 00:27:24 |
| 34874 | 3.87 | 100.00 | 972.13 | 1702078020 | 09/12/2023 00:27:00 |
| 34873 | 3.88 | 100.00 | 972.14 | 1702078000 | 09/12/2023 00:26:40 |
| 34872 | 3.93 | 100.00 | 972.17 | 1702077970 | 09/12/2023 00:26:10 |
| 34871 | 3.94 | 100.00 | 972.17 | 1702077945 | 09/12/2023 00:25:45 |
| 34870 | 3.94 | 100.00 | 972.21 | 1702077926 | 09/12/2023 00:25:26 |
| 34869 | 3.99 | 100.00 | 972.21 | 1702077895 | 09/12/2023 00:24:55 |
| 34868 | 4.03 | 100.00 | 972.18 | 1702077869 | 09/12/2023 00:24:29 |
| 34867 | 4.04 | 100.00 | 972.22 | 1702077843 | 09/12/2023 00:24:03 |
| 34866 | 4.07 | 100.00 | 972.21 | 1702077820 | 09/12/2023 00:23:40 |
| 34865 | 4.06 | 100.00 | 972.20 | 1702077786 | 09/12/2023 00:23:06 |
| 34864 | 4.05 | 100.00 | 972.21 | 1702077760 | 09/12/2023 00:22:40 |
| 34863 | 4.03 | 100.00 | 972.21 | 1702077688 | 09/12/2023 00:21:28 |
| 34862 | 4.02 | 100.00 | 972.20 | 1702077663 | 09/12/2023 00:21:03 |
| 34861 | 3.73 | 100.00 | 972.14 | 1702077641 | 09/12/2023 00:20:41 |
| 34860 | 4.04 | 100.00 | 972.19 | 1702077604 | 09/12/2023 00:20:04 |
| 34859 | 4.02 | 100.00 | 972.18 | 1702077575 | 09/12/2023 00:19:35 |
| 34858 | 4.03 | 100.00 | 972.19 | 1702077545 | 09/12/2023 00:19:05 |
| 34857 | 4.03 | 100.00 | 972.18 | 1702077524 | 09/12/2023 00:18:44 |
| 34856 | 4.04 | 100.00 | 972.20 | 1702077486 | 09/12/2023 00:18:06 |
| 34855 | 4.08 | 100.00 | 972.20 | 1702077446 | 09/12/2023 00:17:26 |
| 34854 | 4.10 | 100.00 | 972.14 | 1702077420 | 09/12/2023 00:17:00 |
| 34853 | 4.11 | 100.00 | 972.16 | 1702077401 | 09/12/2023 00:16:41 |
| 34852 | 4.15 | 100.00 | 972.16 | 1702077370 | 09/12/2023 00:16:10 |
| 34851 | 4.12 | 100.00 | 972.17 | 1702077345 | 09/12/2023 00:15:45 |
| 34850 | 4.14 | 100.00 | 972.12 | 1702077323 | 09/12/2023 00:15:23 |
| 34849 | 4.12 | 100.00 | 972.14 | 1702077295 | 09/12/2023 00:14:55 |
| 34848 | 4.12 | 100.00 | 972.10 | 1702077266 | 09/12/2023 00:14:26 |
| 34847 | 4.12 | 100.00 | 972.10 | 1702077242 | 09/12/2023 00:14:02 |
| 34846 | 4.12 | 100.00 | 972.09 | 1702077215 | 09/12/2023 00:13:35 |
| 34845 | 4.10 | 100.00 | 972.08 | 1702077190 | 09/12/2023 00:13:10 |
| 34844 | 4.11 | 100.00 | 972.08 | 1702077161 | 09/12/2023 00:12:41 |
| 34843 | 4.13 | 100.00 | 972.12 | 1702077130 | 09/12/2023 00:12:10 |
| 34842 | 4.11 | 100.00 | 972.06 | 1702077106 | 09/12/2023 00:11:46 |
| 34841 | 4.13 | 100.00 | 972.06 | 1702077081 | 09/12/2023 00:11:21 |
| 34840 | 4.14 | 100.00 | 972.07 | 1702077055 | 09/12/2023 00:10:55 |
| 34839 | 4.18 | 100.00 | 972.03 | 1702077025 | 09/12/2023 00:10:25 |
| 34838 | 4.21 | 100.00 | 972.04 | 1702077000 | 09/12/2023 00:10:00 |
| 34837 | 4.19 | 100.00 | 971.99 | 1702076975 | 09/12/2023 00:09:35 |
| 34836 | 4.21 | 100.00 | 972.05 | 1702076943 | 09/12/2023 00:09:03 |
| 34835 | 4.19 | 100.00 | 971.97 | 1702076916 | 09/12/2023 00:08:36 |
| 34834 | 4.19 | 100.00 | 971.98 | 1702076883 | 09/12/2023 00:08:03 |
| 34833 | 4.18 | 100.00 | 971.95 | 1702076861 | 09/12/2023 00:07:41 |
| 34832 | 4.20 | 100.00 | 971.96 | 1702076843 | 09/12/2023 00:07:23 |
| 34831 | 4.22 | 100.00 | 971.95 | 1702076824 | 09/12/2023 00:07:04 |
| 34830 | 4.21 | 100.00 | 971.96 | 1702076798 | 09/12/2023 00:06:38 |
| 34829 | 4.24 | 100.00 | 971.95 | 1702076763 | 09/12/2023 00:06:03 |
| 34828 | 4.24 | 100.00 | 971.97 | 1702076738 | 09/12/2023 00:05:38 |
| 34827 | 4.27 | 100.00 | 971.96 | 1702076722 | 09/12/2023 00:05:22 |
| 34826 | 4.25 | 100.00 | 971.95 | 1702076703 | 09/12/2023 00:05:03 |
| 34825 | 4.25 | 100.00 | 971.96 | 1702076681 | 09/12/2023 00:04:41 |
| 34824 | 4.26 | 100.00 | 971.93 | 1702076644 | 09/12/2023 00:04:04 |
| 34823 | 4.23 | 100.00 | 971.90 | 1702076615 | 09/12/2023 00:03:35 |
| 34822 | 4.23 | 100.00 | 971.91 | 1702076590 | 09/12/2023 00:03:10 |
| 34821 | 4.22 | 100.00 | 971.90 | 1702076562 | 09/12/2023 00:02:42 |
| 34820 | 4.22 | 100.00 | 971.88 | 1702076525 | 09/12/2023 00:02:05 |
| 34819 | 4.23 | 100.00 | 971.83 | 1702076485 | 09/12/2023 00:01:25 |
| 34818 | 4.24 | 100.00 | 971.80 | 1702076464 | 09/12/2023 00:01:04 |
| 34817 | 4.27 | 100.00 | 971.83 | 1702076441 | 09/12/2023 00:00:41 |
| 34816 | 4.27 | 100.00 | 971.82 | 1702076414 | 09/12/2023 00:00:14 |
| 34815 | 4.32 | 100.00 | 971.84 | 1702076307 | 08/12/2023 23:58:27 |
| 34814 | 4.33 | 100.00 | 971.83 | 1702076284 | 08/12/2023 23:58:04 |
| 34813 | 4.34 | 100.00 | 971.86 | 1702076255 | 08/12/2023 23:57:35 |
| 34812 | 4.32 | 100.00 | 971.83 | 1702076229 | 08/12/2023 23:57:09 |
| 34811 | 4.35 | 100.00 | 971.83 | 1702076105 | 08/12/2023 23:55:05 |
| 34810 | 4.35 | 100.00 | 971.85 | 1702076084 | 08/12/2023 23:54:44 |
| 34809 | 4.35 | 100.00 | 971.83 | 1702076063 | 08/12/2023 23:54:23 |
| 34808 | 4.33 | 100.00 | 971.82 | 1702076043 | 08/12/2023 23:54:03 |
| 34807 | 4.33 | 100.00 | 971.82 | 1702076021 | 08/12/2023 23:53:41 |
| 34806 | 4.32 | 100.00 | 971.82 | 1702075999 | 08/12/2023 23:53:19 |
| 34805 | 4.32 | 100.00 | 971.83 | 1702075980 | 08/12/2023 23:53:00 |
| 34804 | 4.33 | 100.00 | 971.80 | 1702075942 | 08/12/2023 23:52:22 |
| 34803 | 4.38 | 100.00 | 971.83 | 1702075895 | 08/12/2023 23:51:35 |
| 34802 | 4.38 | 100.00 | 971.78 | 1702075865 | 08/12/2023 23:51:05 |
| 34801 | 4.44 | 100.00 | 971.84 | 1702075668 | 08/12/2023 23:47:48 |
| 34800 | 4.44 | 100.00 | 971.85 | 1702075634 | 08/12/2023 23:47:14 |
| 34799 | 4.44 | 100.00 | 971.81 | 1702075583 | 08/12/2023 23:46:23 |
| 34798 | 4.42 | 100.00 | 971.84 | 1702075560 | 08/12/2023 23:46:00 |
| 34797 | 4.41 | 100.00 | 971.78 | 1702075537 | 08/12/2023 23:45:37 |
| 34796 | 4.42 | 100.00 | 971.83 | 1702075510 | 08/12/2023 23:45:10 |
| 34795 | 4.10 | 100.00 | 971.80 | 1702075484 | 08/12/2023 23:44:44 |
| 34794 | 4.39 | 100.00 | 971.78 | 1702075443 | 08/12/2023 23:44:03 |
| 34793 | 4.39 | 100.00 | 971.76 | 1702075421 | 08/12/2023 23:43:41 |
| 34792 | 4.40 | 100.00 | 971.74 | 1702075394 | 08/12/2023 23:43:14 |
| 34791 | 4.43 | 100.00 | 971.74 | 1702075375 | 08/12/2023 23:42:55 |
| 34790 | 4.41 | 100.00 | 971.73 | 1702075348 | 08/12/2023 23:42:28 |
| 34789 | 4.41 | 100.00 | 971.73 | 1702075323 | 08/12/2023 23:42:03 |
| 34788 | 4.41 | 100.00 | 971.71 | 1702075298 | 08/12/2023 23:41:38 |
| 34787 | 4.41 | 100.00 | 971.73 | 1702075267 | 08/12/2023 23:41:07 |
| 34786 | 4.46 | 100.00 | 971.67 | 1702075140 | 08/12/2023 23:39:00 |
| 34785 | 4.45 | 100.00 | 971.63 | 1702075113 | 08/12/2023 23:38:33 |
| 34784 | 4.50 | 100.00 | 971.63 | 1702075085 | 08/12/2023 23:38:05 |
| 34783 | 4.50 | 100.00 | 971.62 | 1702075050 | 08/12/2023 23:37:30 |
| 34782 | 4.54 | 100.00 | 971.64 | 1702075025 | 08/12/2023 23:37:05 |
| 34781 | 4.26 | 100.00 | 971.58 | 1702074998 | 08/12/2023 23:36:38 |
| 34780 | 4.55 | 100.00 | 971.55 | 1702074970 | 08/12/2023 23:36:10 |
| 34779 | 4.52 | 100.00 | 971.58 | 1702074944 | 08/12/2023 23:35:44 |
| 34778 | 4.51 | 100.00 | 971.53 | 1702074903 | 08/12/2023 23:35:03 |
| 34777 | 4.52 | 100.00 | 971.54 | 1702074881 | 08/12/2023 23:34:41 |
| 34776 | 4.53 | 100.00 | 971.51 | 1702074847 | 08/12/2023 23:34:07 |
| 34775 | 4.59 | 100.00 | 971.53 | 1702074740 | 08/12/2023 23:32:20 |
| 34774 | 4.59 | 100.00 | 971.55 | 1702074701 | 08/12/2023 23:31:41 |
| 34773 | 4.58 | 100.00 | 971.48 | 1702074483 | 08/12/2023 23:28:03 |
| 34772 | 4.58 | 100.00 | 971.51 | 1702074461 | 08/12/2023 23:27:41 |
| 34771 | 4.59 | 100.00 | 971.46 | 1702074432 | 08/12/2023 23:27:12 |
| 34770 | 4.59 | 100.00 | 971.44 | 1702074403 | 08/12/2023 23:26:43 |
| 34769 | 4.57 | 100.00 | 971.46 | 1702074366 | 08/12/2023 23:26:06 |
| 34768 | 4.60 | 100.00 | 971.44 | 1702074345 | 08/12/2023 23:25:45 |
| 34767 | 4.61 | 100.00 | 971.48 | 1702074319 | 08/12/2023 23:25:19 |
| 34766 | 4.63 | 100.00 | 971.48 | 1702074295 | 08/12/2023 23:24:55 |
| 34765 | 4.65 | 100.00 | 971.50 | 1702074267 | 08/12/2023 23:24:27 |
| 34764 | 4.63 | 100.00 | 971.49 | 1702074245 | 08/12/2023 23:24:05 |
| 34763 | 4.64 | 100.00 | 971.48 | 1702074221 | 08/12/2023 23:23:41 |
| 34762 | 4.65 | 100.00 | 971.47 | 1702074195 | 08/12/2023 23:23:15 |
| 34761 | 4.63 | 100.00 | 971.40 | 1702074163 | 08/12/2023 23:22:43 |
| 34760 | 4.65 | 100.00 | 971.43 | 1702074122 | 08/12/2023 23:22:02 |
| 34759 | 4.64 | 100.00 | 971.44 | 1702074098 | 08/12/2023 23:21:38 |
| 34758 | 4.62 | 100.00 | 971.41 | 1702074065 | 08/12/2023 23:21:05 |
| 34757 | 4.61 | 100.00 | 971.41 | 1702074041 | 08/12/2023 23:20:41 |
| 34756 | 4.59 | 100.00 | 971.39 | 1702074005 | 08/12/2023 23:20:05 |
| 34755 | 4.57 | 100.00 | 971.34 | 1702073981 | 08/12/2023 23:19:41 |
| 34754 | 4.59 | 100.00 | 971.36 | 1702073950 | 08/12/2023 23:19:10 |
| 34753 | 4.56 | 100.00 | 971.36 | 1702073924 | 08/12/2023 23:18:44 |
| 34752 | 4.56 | 100.00 | 971.33 | 1702073883 | 08/12/2023 23:18:03 |
| 34751 | 4.58 | 100.00 | 971.35 | 1702073856 | 08/12/2023 23:17:36 |
| 34750 | 4.60 | 100.00 | 971.39 | 1702073823 | 08/12/2023 23:17:03 |
| 34749 | 4.60 | 100.00 | 971.35 | 1702073797 | 08/12/2023 23:16:37 |
| 34748 | 4.58 | 100.00 | 971.30 | 1702073765 | 08/12/2023 23:16:05 |
| 34747 | 4.60 | 100.00 | 971.34 | 1702073741 | 08/12/2023 23:15:41 |
| 34746 | 4.61 | 100.00 | 971.36 | 1702073715 | 08/12/2023 23:15:15 |
| 34745 | 4.63 | 100.00 | 971.34 | 1702073547 | 08/12/2023 23:12:27 |
| 34744 | 4.65 | 100.00 | 971.36 | 1702073526 | 08/12/2023 23:12:06 |
| 34743 | 4.64 | 100.00 | 971.35 | 1702073494 | 08/12/2023 23:11:34 |
| 34742 | 4.64 | 100.00 | 971.38 | 1702073469 | 08/12/2023 23:11:09 |
| 34741 | 4.66 | 100.00 | 971.36 | 1702073283 | 08/12/2023 23:08:03 |
| 34740 | 4.66 | 100.00 | 971.32 | 1702073254 | 08/12/2023 23:07:34 |
| 34739 | 4.66 | 100.00 | 971.31 | 1702073225 | 08/12/2023 23:07:05 |
| 34738 | 4.64 | 100.00 | 971.33 | 1702073204 | 08/12/2023 23:06:44 |
| 34737 | 4.67 | 100.00 | 971.27 | 1702073164 | 08/12/2023 23:06:04 |
| 34736 | 4.67 | 100.00 | 971.28 | 1702073135 | 08/12/2023 23:05:35 |
| 34735 | 4.67 | 100.00 | 971.28 | 1702073103 | 08/12/2023 23:05:03 |
| 34734 | 4.68 | 100.00 | 971.32 | 1702073081 | 08/12/2023 23:04:41 |
| 34733 | 4.68 | 100.00 | 971.28 | 1702073049 | 08/12/2023 23:04:09 |
| 34732 | 4.70 | 100.00 | 971.27 | 1702073018 | 08/12/2023 23:03:38 |
| 34731 | 4.70 | 100.00 | 971.28 | 1702072987 | 08/12/2023 23:03:07 |
| 34730 | 4.70 | 100.00 | 971.29 | 1702072967 | 08/12/2023 23:02:47 |
| 34729 | 4.69 | 100.00 | 971.28 | 1702072776 | 08/12/2023 22:59:36 |
| 34728 | 4.70 | 100.00 | 971.28 | 1702072752 | 08/12/2023 22:59:12 |
| 34727 | 4.71 | 100.00 | 971.30 | 1702072724 | 08/12/2023 22:58:44 |
| 34726 | 4.73 | 100.00 | 971.30 | 1702072684 | 08/12/2023 22:58:04 |
| 34725 | 4.74 | 100.00 | 971.30 | 1702072646 | 08/12/2023 22:57:26 |
| 34724 | 4.72 | 100.00 | 971.33 | 1702072620 | 08/12/2023 22:57:00 |
| 34723 | 4.75 | 100.00 | 971.36 | 1702072601 | 08/12/2023 22:56:41 |
| 34722 | 4.76 | 100.00 | 971.31 | 1702072565 | 08/12/2023 22:56:05 |
| 34721 | 4.77 | 100.00 | 971.34 | 1702072544 | 08/12/2023 22:55:44 |
| 34720 | 4.77 | 100.00 | 971.36 | 1702072521 | 08/12/2023 22:55:21 |
| 34719 | 4.77 | 100.00 | 971.26 | 1702072432 | 08/12/2023 22:53:52 |
| 34718 | 4.76 | 100.00 | 971.29 | 1702072404 | 08/12/2023 22:53:24 |
| 34717 | 4.78 | 100.00 | 971.28 | 1702072381 | 08/12/2023 22:53:01 |
| 34716 | 4.76 | 100.00 | 971.25 | 1702072347 | 08/12/2023 22:52:27 |
| 34715 | 4.78 | 100.00 | 971.24 | 1702072326 | 08/12/2023 22:52:06 |
| 34714 | 4.79 | 100.00 | 971.19 | 1702072296 | 08/12/2023 22:51:36 |
| 34713 | 4.79 | 100.00 | 971.22 | 1702072264 | 08/12/2023 22:51:04 |
| 34712 | 4.78 | 100.00 | 971.21 | 1702072230 | 08/12/2023 22:50:30 |
| 34711 | 4.80 | 100.00 | 971.24 | 1702072204 | 08/12/2023 22:50:04 |
| 34710 | 4.80 | 100.00 | 971.18 | 1702072184 | 08/12/2023 22:49:44 |
| 34709 | 4.78 | 100.00 | 971.19 | 1702072164 | 08/12/2023 22:49:24 |
| 34708 | 4.79 | 100.00 | 971.17 | 1702072053 | 08/12/2023 22:47:33 |
| 34707 | 4.80 | 100.00 | 971.18 | 1702072032 | 08/12/2023 22:47:12 |
| 34706 | 4.80 | 100.00 | 971.19 | 1702071780 | 08/12/2023 22:43:00 |
| 34705 | 4.82 | 100.00 | 971.22 | 1702071758 | 08/12/2023 22:42:38 |
| 34704 | 4.82 | 100.00 | 971.20 | 1702071720 | 08/12/2023 22:42:00 |
| 34703 | 4.84 | 100.00 | 971.21 | 1702071702 | 08/12/2023 22:41:42 |
| 34702 | 4.81 | 100.00 | 971.22 | 1702071674 | 08/12/2023 22:41:14 |
| 34701 | 4.85 | 100.00 | 971.26 | 1702071653 | 08/12/2023 22:40:53 |
| 34700 | 4.85 | 100.00 | 971.26 | 1702071624 | 08/12/2023 22:40:24 |
| 34699 | 4.85 | 100.00 | 971.28 | 1702071600 | 08/12/2023 22:40:00 |
| 34698 | 4.86 | 100.00 | 971.26 | 1702071582 | 08/12/2023 22:39:42 |
| 34697 | 4.87 | 100.00 | 971.28 | 1702071552 | 08/12/2023 22:39:12 |
| 34696 | 4.89 | 100.00 | 971.25 | 1702071522 | 08/12/2023 22:38:42 |
| 34695 | 4.90 | 100.00 | 971.27 | 1702071484 | 08/12/2023 22:38:04 |
| 34694 | 4.90 | 100.00 | 971.20 | 1702071454 | 08/12/2023 22:37:34 |
| 34693 | 4.90 | 100.00 | 971.24 | 1702071420 | 08/12/2023 22:37:00 |
| 34692 | 4.91 | 100.00 | 971.23 | 1702071389 | 08/12/2023 22:36:29 |
| 34691 | 4.89 | 100.00 | 971.17 | 1702071364 | 08/12/2023 22:36:04 |
| 34690 | 4.90 | 100.00 | 971.18 | 1702071342 | 08/12/2023 22:35:42 |
| 34689 | 4.92 | 100.00 | 971.13 | 1702071310 | 08/12/2023 22:35:10 |
| 34688 | 4.91 | 100.00 | 971.12 | 1702071282 | 08/12/2023 22:34:42 |
| 34687 | 4.92 | 100.00 | 971.15 | 1702071245 | 08/12/2023 22:34:05 |
| 34686 | 4.94 | 100.00 | 971.12 | 1702071222 | 08/12/2023 22:33:42 |
| 34685 | 4.96 | 100.00 | 971.14 | 1702071192 | 08/12/2023 22:33:12 |
| 34684 | 4.98 | 100.00 | 971.08 | 1702071165 | 08/12/2023 22:32:45 |
| 34683 | 5.00 | 100.00 | 971.07 | 1702071131 | 08/12/2023 22:32:11 |
| 34682 | 5.02 | 100.00 | 971.07 | 1702071104 | 08/12/2023 22:31:44 |
| 34681 | 5.01 | 100.00 | 971.06 | 1702071064 | 08/12/2023 22:31:04 |
| 34680 | 5.02 | 100.00 | 971.05 | 1702071038 | 08/12/2023 22:30:38 |
| 34679 | 5.00 | 100.00 | 971.03 | 1702071000 | 08/12/2023 22:30:00 |
| 34678 | 5.00 | 100.00 | 971.06 | 1702070964 | 08/12/2023 22:29:24 |
| 34677 | 4.98 | 100.00 | 971.07 | 1702070935 | 08/12/2023 22:28:55 |
| 34676 | 4.99 | 100.00 | 971.06 | 1702070905 | 08/12/2023 22:28:25 |
| 34675 | 4.99 | 100.00 | 971.05 | 1702070880 | 08/12/2023 22:28:00 |
| 34674 | 4.96 | 100.00 | 971.07 | 1702070851 | 08/12/2023 22:27:31 |
| 34673 | 4.97 | 100.00 | 971.10 | 1702070824 | 08/12/2023 22:27:04 |
| 34672 | 4.66 | 100.00 | 971.04 | 1702070800 | 08/12/2023 22:26:40 |
| 34671 | 5.01 | 100.00 | 971.09 | 1702070767 | 08/12/2023 22:26:07 |
| 34670 | 5.07 | 100.00 | 971.07 | 1702070590 | 08/12/2023 22:23:10 |
| 34669 | 5.08 | 100.00 | 971.04 | 1702070564 | 08/12/2023 22:22:44 |
| 34668 | 5.10 | 100.00 | 970.99 | 1702070375 | 08/12/2023 22:19:35 |
| 34667 | 5.10 | 100.00 | 971.00 | 1702070344 | 08/12/2023 22:19:04 |
| 34666 | 5.11 | 100.00 | 971.00 | 1702070322 | 08/12/2023 22:18:42 |
| 34665 | 5.12 | 100.00 | 970.98 | 1702070284 | 08/12/2023 22:18:04 |
| 34664 | 5.13 | 100.00 | 971.00 | 1702070258 | 08/12/2023 22:17:38 |
| 34663 | 5.12 | 100.00 | 970.98 | 1702070230 | 08/12/2023 22:17:10 |
| 34662 | 5.15 | 100.00 | 970.98 | 1702070204 | 08/12/2023 22:16:44 |
| 34661 | 5.15 | 100.00 | 970.99 | 1702070167 | 08/12/2023 22:16:07 |
| 34660 | 5.18 | 100.00 | 971.00 | 1702070144 | 08/12/2023 22:15:44 |
| 34659 | 5.19 | 100.00 | 970.99 | 1702070121 | 08/12/2023 22:15:21 |
| 34658 | 5.17 | 100.00 | 970.99 | 1702070097 | 08/12/2023 22:14:57 |
| 34657 | 5.18 | 100.00 | 970.98 | 1702070065 | 08/12/2023 22:14:25 |
| 34656 | 5.16 | 100.00 | 970.99 | 1702070044 | 08/12/2023 22:14:04 |
| 34655 | 5.15 | 100.00 | 970.99 | 1702070022 | 08/12/2023 22:13:42 |
| 34654 | 5.16 | 100.00 | 971.00 | 1702069996 | 08/12/2023 22:13:16 |
| 34653 | 5.23 | 100.00 | 970.94 | 1702069802 | 08/12/2023 22:10:02 |
| 34652 | 5.26 | 100.00 | 970.95 | 1702069782 | 08/12/2023 22:09:42 |
| 34651 | 5.26 | 100.00 | 970.97 | 1702069750 | 08/12/2023 22:09:10 |
| 34650 | 5.29 | 100.00 | 970.95 | 1702069723 | 08/12/2023 22:08:43 |
| 34649 | 5.34 | 100.00 | 970.93 | 1702069686 | 08/12/2023 22:08:06 |
| 34648 | 5.34 | 100.00 | 970.95 | 1702069660 | 08/12/2023 22:07:40 |
| 34647 | 5.32 | 100.00 | 970.98 | 1702069626 | 08/12/2023 22:07:06 |
| 34646 | 5.31 | 100.00 | 970.93 | 1702069602 | 08/12/2023 22:06:42 |
| 34645 | 5.32 | 100.00 | 970.96 | 1702069567 | 08/12/2023 22:06:07 |
| 34644 | 5.32 | 100.00 | 970.93 | 1702069535 | 08/12/2023 22:05:35 |
| 34643 | 5.36 | 100.00 | 970.94 | 1702069506 | 08/12/2023 22:05:06 |
| 34642 | 5.36 | 100.00 | 970.91 | 1702069478 | 08/12/2023 22:04:38 |
| 34641 | 5.37 | 100.00 | 970.91 | 1702069446 | 08/12/2023 22:04:06 |
| 34640 | 5.37 | 100.00 | 970.92 | 1702069422 | 08/12/2023 22:03:42 |
| 34639 | 5.36 | 100.00 | 970.92 | 1702069393 | 08/12/2023 22:03:13 |
| 34638 | 5.37 | 100.00 | 970.89 | 1702069375 | 08/12/2023 22:02:55 |
| 34637 | 5.37 | 100.00 | 970.88 | 1702069349 | 08/12/2023 22:02:29 |
| 34636 | 5.37 | 100.00 | 970.89 | 1702069324 | 08/12/2023 22:02:04 |
| 34635 | 5.40 | 100.00 | 970.81 | 1702069112 | 08/12/2023 21:58:32 |
| 34634 | 5.42 | 100.00 | 970.84 | 1702069093 | 08/12/2023 21:58:13 |
| 34633 | 5.48 | 100.00 | 970.84 | 1702069049 | 08/12/2023 21:57:29 |
| 34632 | 5.51 | 100.00 | 970.86 | 1702068970 | 08/12/2023 21:56:10 |
| 34631 | 5.54 | 100.00 | 970.81 | 1702068945 | 08/12/2023 21:55:45 |
| 34630 | 5.54 | 100.00 | 970.80 | 1702068920 | 08/12/2023 21:55:20 |
| 34629 | 5.54 | 100.00 | 970.85 | 1702068904 | 08/12/2023 21:55:04 |
| 34628 | 5.55 | 100.00 | 970.81 | 1702068882 | 08/12/2023 21:54:42 |
| 34627 | 5.57 | 100.00 | 970.80 | 1702068857 | 08/12/2023 21:54:17 |
| 34626 | 5.69 | 100.00 | 970.78 | 1702068625 | 08/12/2023 21:50:25 |
| 34625 | 5.67 | 100.00 | 970.77 | 1702068604 | 08/12/2023 21:50:04 |
| 34624 | 5.67 | 100.00 | 970.77 | 1702068582 | 08/12/2023 21:49:42 |
| 34623 | 5.70 | 100.00 | 970.77 | 1702068556 | 08/12/2023 21:49:16 |
| 34622 | 5.81 | 100.00 | 970.79 | 1702068324 | 08/12/2023 21:45:24 |
| 34621 | 5.79 | 100.00 | 970.77 | 1702068300 | 08/12/2023 21:45:00 |
| 34620 | 5.84 | 100.00 | 970.78 | 1702068265 | 08/12/2023 21:44:25 |
| 34619 | 5.85 | 100.00 | 970.75 | 1702068231 | 08/12/2023 21:43:51 |
| 34618 | 5.92 | 100.00 | 970.76 | 1702068035 | 08/12/2023 21:40:35 |
| 34617 | 5.92 | 100.00 | 970.76 | 1702068004 | 08/12/2023 21:40:04 |
| 34616 | 5.93 | 100.00 | 970.74 | 1702067978 | 08/12/2023 21:39:38 |
| 34615 | 6.05 | 100.00 | 970.81 | 1702067829 | 08/12/2023 21:37:09 |
| 34614 | 6.04 | 100.00 | 970.76 | 1702067804 | 08/12/2023 21:36:44 |
| 34613 | 6.05 | 100.00 | 970.75 | 1702067765 | 08/12/2023 21:36:05 |
| 34612 | 6.07 | 100.00 | 970.75 | 1702067734 | 08/12/2023 21:35:34 |
| 34611 | 6.09 | 100.00 | 970.77 | 1702067707 | 08/12/2023 21:35:07 |
| 34610 | 6.34 | 100.00 | 970.79 | 1702067460 | 08/12/2023 21:31:00 |
| 34609 | 6.43 | 100.00 | 970.77 | 1702067109 | 08/12/2023 21:25:09 |
| 34608 | 6.42 | 100.00 | 970.76 | 1702067086 | 08/12/2023 21:24:46 |
| 34607 | 6.43 | 100.00 | 970.79 | 1702067060 | 08/12/2023 21:24:20 |
| 34606 | 6.66 | 100.00 | 970.78 | 1702066653 | 08/12/2023 21:17:33 |
| 34605 | 6.67 | 100.00 | 970.78 | 1702066626 | 08/12/2023 21:17:06 |
| 34604 | 6.82 | 100.00 | 970.75 | 1702066026 | 08/12/2023 21:07:06 |
| 34603 | 6.82 | 100.00 | 970.75 | 1702066002 | 08/12/2023 21:06:42 |
| 34602 | 6.85 | 100.00 | 970.74 | 1702065964 | 08/12/2023 21:06:04 |
| 34601 | 6.84 | 100.00 | 970.72 | 1702065943 | 08/12/2023 21:05:43 |
| 34600 | 6.85 | 100.00 | 970.68 | 1702065914 | 08/12/2023 21:05:14 |
| 34599 | 6.93 | 100.00 | 970.71 | 1702065784 | 08/12/2023 21:03:04 |
| 34598 | 6.94 | 100.00 | 970.68 | 1702065761 | 08/12/2023 21:02:41 |
| 34597 | 6.94 | 100.00 | 970.69 | 1702065723 | 08/12/2023 21:02:03 |
| 34596 | 6.96 | 100.00 | 970.69 | 1702065695 | 08/12/2023 21:01:35 |
| 34595 | 6.96 | 100.00 | 970.66 | 1702065665 | 08/12/2023 21:01:05 |
| 34594 | 6.97 | 100.00 | 970.66 | 1702065641 | 08/12/2023 21:00:41 |
| 34593 | 6.98 | 100.00 | 970.69 | 1702065617 | 08/12/2023 21:00:17 |
| 34592 | 7.25 | 100.00 | 970.51 | 1702065098 | 08/12/2023 20:51:38 |
| 34591 | 7.37 | 100.00 | 970.44 | 1702064493 | 08/12/2023 20:41:33 |
| 34590 | 7.39 | 100.00 | 970.42 | 1702063888 | 08/12/2023 20:31:28 |
| 34589 | 7.39 | 100.00 | 970.41 | 1702063282 | 08/12/2023 20:21:22 |
| 34588 | 7.41 | 100.00 | 970.26 | 1702062677 | 08/12/2023 20:11:17 |
| 34587 | 7.42 | 100.00 | 970.17 | 1702062072 | 08/12/2023 20:01:12 |
| 34586 | 7.46 | 100.00 | 970.05 | 1702061467 | 08/12/2023 19:51:07 |
| 34585 | 7.44 | 100.00 | 970.08 | 1702060862 | 08/12/2023 19:41:02 |
| 34584 | 7.44 | 100.00 | 970.06 | 1702060257 | 08/12/2023 19:30:57 |
| 34583 | 7.43 | 100.00 | 970.12 | 1702059652 | 08/12/2023 19:20:52 |
| 34582 | 7.45 | 100.00 | 970.21 | 1702059047 | 08/12/2023 19:10:47 |
| 34581 | 7.45 | 100.00 | 970.09 | 1702058442 | 08/12/2023 19:00:42 |
| 34580 | 7.48 | 100.00 | 970.05 | 1702057837 | 08/12/2023 18:50:37 |
| 34579 | 7.52 | 100.00 | 969.96 | 1702057232 | 08/12/2023 18:40:32 |
| 34578 | 7.53 | 100.00 | 969.88 | 1702056627 | 08/12/2023 18:30:27 |
| 34577 | 7.58 | 100.00 | 969.85 | 1702056022 | 08/12/2023 18:20:22 |
| 34576 | 7.61 | 100.00 | 969.87 | 1702055416 | 08/12/2023 18:10:16 |
| 34575 | 7.59 | 100.00 | 969.77 | 1702054811 | 08/12/2023 18:00:11 |
| 34574 | 7.64 | 100.00 | 969.76 | 1702054206 | 08/12/2023 17:50:06 |
| 34573 | 7.67 | 100.00 | 969.69 | 1702053601 | 08/12/2023 17:40:01 |
| 34572 | 7.70 | 100.00 | 969.52 | 1702052996 | 08/12/2023 17:29:56 |
| 34571 | 7.75 | 100.00 | 969.38 | 1702052391 | 08/12/2023 17:19:51 |
| 34570 | 7.78 | 100.00 | 969.29 | 1702051786 | 08/12/2023 17:09:46 |
| 34569 | 7.83 | 100.00 | 969.08 | 1702051181 | 08/12/2023 16:59:41 |
| 34568 | 7.83 | 100.00 | 969.02 | 1702050576 | 08/12/2023 16:49:36 |
| 34567 | 7.82 | 100.00 | 968.90 | 1702049971 | 08/12/2023 16:39:31 |
| 34566 | 7.89 | 100.00 | 968.89 | 1702049366 | 08/12/2023 16:29:26 |
| 34565 | 7.96 | 100.00 | 968.79 | 1702048761 | 08/12/2023 16:19:21 |
| 34564 | 8.01 | 100.00 | 968.72 | 1702048156 | 08/12/2023 16:09:16 |
| 34563 | 8.03 | 100.00 | 968.57 | 1702047551 | 08/12/2023 15:59:11 |
| 34562 | 7.98 | 100.00 | 968.33 | 1702046946 | 08/12/2023 15:49:06 |
| 34561 | 8.01 | 100.00 | 968.20 | 1702046340 | 08/12/2023 15:39:00 |
| 34560 | 8.00 | 100.00 | 967.83 | 1702045735 | 08/12/2023 15:28:55 |
| 34559 | 7.95 | 100.00 | 967.67 | 1702045130 | 08/12/2023 15:18:50 |
| 34558 | 7.99 | 100.00 | 967.50 | 1702044525 | 08/12/2023 15:08:45 |
| 34557 | 8.00 | 100.00 | 967.37 | 1702043920 | 08/12/2023 14:58:40 |
| 34556 | 7.89 | 100.00 | 967.34 | 1702043315 | 08/12/2023 14:48:35 |
| 34555 | 7.86 | 100.00 | 967.30 | 1702042710 | 08/12/2023 14:38:30 |
| 34554 | 7.80 | 100.00 | 967.36 | 1702042105 | 08/12/2023 14:28:25 |
| 34553 | 7.71 | 100.00 | 967.29 | 1702041500 | 08/12/2023 14:18:20 |
| 34552 | 7.70 | 100.00 | 967.31 | 1702041479 | 08/12/2023 14:17:59 |
| 34551 | 7.72 | 100.00 | 967.34 | 1702041454 | 08/12/2023 14:17:34 |
| 34550 | 7.70 | 100.00 | 967.31 | 1702041425 | 08/12/2023 14:17:05 |
| 34549 | 7.68 | 100.00 | 967.26 | 1702041323 | 08/12/2023 14:15:23 |
| 34548 | 7.70 | 100.00 | 967.29 | 1702041298 | 08/12/2023 14:14:58 |
| 34547 | 7.68 | 100.00 | 967.29 | 1702041278 | 08/12/2023 14:14:38 |
| 34546 | 7.69 | 100.00 | 967.27 | 1702041011 | 08/12/2023 14:10:11 |
| 34545 | 7.66 | 100.00 | 967.27 | 1702040406 | 08/12/2023 14:00:06 |
| 34544 | 7.67 | 100.00 | 967.23 | 1702040338 | 08/12/2023 13:58:58 |
| 34543 | 7.68 | 100.00 | 967.28 | 1702040244 | 08/12/2023 13:57:24 |
| 34542 | 7.64 | 100.00 | 967.26 | 1702039638 | 08/12/2023 13:47:18 |
| 34541 | 7.69 | 100.00 | 967.20 | 1702039250 | 08/12/2023 13:40:50 |
| 34540 | 7.74 | 100.00 | 967.29 | 1702038874 | 08/12/2023 13:34:34 |
| 34539 | 7.81 | 100.00 | 967.20 | 1702038269 | 08/12/2023 13:24:29 |
| 34538 | 7.82 | 100.00 | 967.23 | 1702038242 | 08/12/2023 13:24:02 |
| 34537 | 7.80 | 100.00 | 967.16 | 1702038202 | 08/12/2023 13:23:22 |
| 34536 | 7.82 | 100.00 | 967.19 | 1702038180 | 08/12/2023 13:23:00 |
| 34535 | 7.83 | 100.00 | 967.19 | 1702038144 | 08/12/2023 13:22:24 |
| 34534 | 7.91 | 100.00 | 967.15 | 1702037913 | 08/12/2023 13:18:33 |
| 34533 | 7.89 | 100.00 | 967.14 | 1702037885 | 08/12/2023 13:18:05 |
| 34532 | 7.91 | 100.00 | 967.14 | 1702037862 | 08/12/2023 13:17:42 |
| 34531 | 7.88 | 100.00 | 967.14 | 1702037679 | 08/12/2023 13:14:39 |
| 34530 | 7.90 | 100.00 | 967.14 | 1702037651 | 08/12/2023 13:14:11 |
| 34529 | 8.04 | 100.00 | 967.22 | 1702037402 | 08/12/2023 13:10:02 |
| 34528 | 8.05 | 100.00 | 967.23 | 1702037379 | 08/12/2023 13:09:39 |
| 34527 | 8.03 | 100.00 | 967.21 | 1702037345 | 08/12/2023 13:09:05 |
| 34526 | 8.04 | 100.00 | 967.14 | 1702037222 | 08/12/2023 13:07:02 |
| 34525 | 8.23 | 100.00 | 967.08 | 1702036617 | 08/12/2023 12:56:57 |
| 34524 | 8.23 | 100.00 | 966.96 | 1702036012 | 08/12/2023 12:46:52 |
| 34523 | 8.26 | 100.00 | 966.75 | 1702035406 | 08/12/2023 12:36:46 |
| 34522 | 8.37 | 100.00 | 966.65 | 1702034801 | 08/12/2023 12:26:41 |
| 34521 | 8.50 | 100.00 | 966.42 | 1702034196 | 08/12/2023 12:16:36 |
| 34520 | 8.72 | 100.00 | 966.33 | 1702033591 | 08/12/2023 12:06:31 |
| 34519 | 9.04 | 100.00 | 966.28 | 1702032986 | 08/12/2023 11:56:26 |
| 34518 | 9.19 | 100.00 | 966.27 | 1702032381 | 08/12/2023 11:46:21 |
| 34517 | 9.28 | 100.00 | 966.23 | 1702031776 | 08/12/2023 11:36:16 |
| 34516 | 9.38 | 100.00 | 966.20 | 1702031171 | 08/12/2023 11:26:11 |
| 34515 | 9.47 | 100.00 | 966.16 | 1702030566 | 08/12/2023 11:16:06 |
| 34514 | 9.37 | 100.00 | 966.15 | 1702029961 | 08/12/2023 11:06:01 |
| 34513 | 9.40 | 100.00 | 966.15 | 1702029356 | 08/12/2023 10:55:56 |
| 34512 | 9.30 | 100.00 | 966.18 | 1702028751 | 08/12/2023 10:45:51 |
| 34511 | 9.31 | 100.00 | 966.09 | 1702028146 | 08/12/2023 10:35:46 |
| 34510 | 9.37 | 100.00 | 966.05 | 1702027541 | 08/12/2023 10:25:41 |
| 34509 | 9.25 | 100.00 | 966.19 | 1702026935 | 08/12/2023 10:15:35 |
| 34508 | 9.23 | 100.00 | 966.28 | 1702026330 | 08/12/2023 10:05:30 |
| 34507 | 9.22 | 100.00 | 966.27 | 1702025725 | 08/12/2023 09:55:25 |
| 34506 | 9.22 | 100.00 | 966.35 | 1702025120 | 08/12/2023 09:45:20 |
| 34505 | 9.12 | 100.00 | 966.38 | 1702024515 | 08/12/2023 09:35:15 |
| 34504 | 9.06 | 100.00 | 966.48 | 1702023910 | 08/12/2023 09:25:10 |
| 34503 | 8.99 | 100.00 | 966.50 | 1702023305 | 08/12/2023 09:15:05 |
| 34502 | 8.90 | 100.00 | 966.52 | 1702022700 | 08/12/2023 09:05:00 |
| 34501 | 8.83 | 100.00 | 966.59 | 1702022095 | 08/12/2023 08:54:55 |
| 34500 | 8.79 | 100.00 | 966.71 | 1702021490 | 08/12/2023 08:44:50 |
| 34499 | 8.69 | 100.00 | 966.84 | 1702020885 | 08/12/2023 08:34:45 |
| 34498 | 8.70 | 100.00 | 966.93 | 1702020280 | 08/12/2023 08:24:40 |
| 34497 | 8.67 | 100.00 | 966.90 | 1702019674 | 08/12/2023 08:14:34 |
| 34496 | 8.60 | 100.00 | 966.89 | 1702019069 | 08/12/2023 08:04:29 |
| 34495 | 8.51 | 100.00 | 966.95 | 1702018464 | 08/12/2023 07:54:24 |
| 34494 | 8.40 | 100.00 | 966.91 | 1702017859 | 08/12/2023 07:44:19 |
| 34493 | 8.27 | 100.00 | 967.09 | 1702017254 | 08/12/2023 07:34:14 |
| 34492 | 8.18 | 100.00 | 967.26 | 1702016649 | 08/12/2023 07:24:09 |
| 34491 | 8.11 | 100.00 | 967.47 | 1702016044 | 08/12/2023 07:14:04 |
| 34490 | 8.10 | 100.00 | 967.65 | 1702015439 | 08/12/2023 07:03:59 |
| 34489 | 8.01 | 100.00 | 967.65 | 1702014834 | 08/12/2023 06:53:54 |
| 34488 | 7.93 | 100.00 | 967.87 | 1702014229 | 08/12/2023 06:43:49 |
| 34487 | 7.89 | 100.00 | 968.02 | 1702013624 | 08/12/2023 06:33:44 |
| 34486 | 7.70 | 100.00 | 968.24 | 1702013019 | 08/12/2023 06:23:39 |
| 34485 | 7.76 | 100.00 | 968.37 | 1702012414 | 08/12/2023 06:13:34 |
| 34484 | 7.61 | 100.00 | 968.51 | 1702011809 | 08/12/2023 06:03:29 |
| 34483 | 7.51 | 100.00 | 968.62 | 1702011203 | 08/12/2023 05:53:23 |
| 34482 | 7.51 | 100.00 | 968.76 | 1702010598 | 08/12/2023 05:43:18 |
| 34481 | 7.49 | 100.00 | 968.77 | 1702009993 | 08/12/2023 05:33:13 |
| 34480 | 7.44 | 100.00 | 968.83 | 1702009388 | 08/12/2023 05:23:08 |
| 34479 | 7.33 | 100.00 | 968.86 | 1702008783 | 08/12/2023 05:13:03 |
| 34478 | 7.16 | 100.00 | 968.87 | 1702008178 | 08/12/2023 05:02:58 |
| 34477 | 7.00 | 100.00 | 969.06 | 1702007573 | 08/12/2023 04:52:53 |
| 34476 | 6.81 | 100.00 | 969.23 | 1702006968 | 08/12/2023 04:42:48 |
| 34475 | 6.79 | 100.00 | 969.42 | 1702006363 | 08/12/2023 04:32:43 |
| 34474 | 6.65 | 100.00 | 969.59 | 1702005758 | 08/12/2023 04:22:38 |
| 34473 | 6.55 | 100.00 | 969.98 | 1702005153 | 08/12/2023 04:12:33 |
| 34472 | 6.56 | 100.00 | 970.21 | 1702004548 | 08/12/2023 04:02:28 |
| 34471 | 6.53 | 100.00 | 970.48 | 1702003943 | 08/12/2023 03:52:23 |
| 34470 | 6.53 | 100.00 | 970.68 | 1702003338 | 08/12/2023 03:42:18 |
| 34469 | 6.61 | 100.00 | 970.82 | 1702002733 | 08/12/2023 03:32:13 |
| 34468 | 6.78 | 100.00 | 970.97 | 1702002127 | 08/12/2023 03:22:07 |
| 34467 | 6.88 | 100.00 | 970.95 | 1702001522 | 08/12/2023 03:12:02 |
| 34466 | 6.93 | 100.00 | 971.12 | 1702000917 | 08/12/2023 03:01:57 |
| 34465 | 7.03 | 100.00 | 971.20 | 1702000312 | 08/12/2023 02:51:52 |
| 34464 | 7.23 | 97.17 | 971.38 | 1701999707 | 08/12/2023 02:41:47 |
| 34463 | 7.37 | 91.90 | 971.53 | 1701999102 | 08/12/2023 02:31:42 |
| 34462 | 7.71 | 87.90 | 971.61 | 1701998497 | 08/12/2023 02:21:37 |
| 34461 | 7.88 | 87.16 | 971.55 | 1701997892 | 08/12/2023 02:11:32 |
| 34460 | 8.21 | 81.40 | 971.80 | 1701997287 | 08/12/2023 02:01:27 |
| 34459 | 8.29 | 83.83 | 972.03 | 1701996682 | 08/12/2023 01:51:22 |
| 34458 | 8.85 | 78.95 | 972.16 | 1701996077 | 08/12/2023 01:41:17 |
| 34457 | 9.12 | 74.47 | 972.25 | 1701995472 | 08/12/2023 01:31:12 |
| 34456 | 9.16 | 74.46 | 972.67 | 1701994867 | 08/12/2023 01:21:07 |
| 34455 | 9.04 | 77.86 | 972.93 | 1701994262 | 08/12/2023 01:11:02 |
| 34454 | 8.93 | 81.02 | 973.06 | 1701993656 | 08/12/2023 01:00:56 |
| 34453 | 8.95 | 81.22 | 973.18 | 1701993051 | 08/12/2023 00:50:51 |
| 34452 | 8.95 | 80.98 | 973.38 | 1701992446 | 08/12/2023 00:40:46 |
| 34451 | 8.89 | 82.22 | 973.57 | 1701991841 | 08/12/2023 00:30:41 |
| 34450 | 8.91 | 81.28 | 973.72 | 1701991236 | 08/12/2023 00:20:36 |
| 34449 | 8.87 | 80.12 | 973.97 | 1701990631 | 08/12/2023 00:10:31 |
| 34448 | 8.77 | 80.42 | 974.11 | 1701990026 | 08/12/2023 00:00:26 |
| 34447 | 8.59 | 79.86 | 974.14 | 1701989421 | 07/12/2023 23:50:21 |
| 34446 | 8.73 | 78.79 | 974.08 | 1701988816 | 07/12/2023 23:40:16 |
| 34445 | 8.76 | 80.28 | 974.05 | 1701988211 | 07/12/2023 23:30:11 |
| 34444 | 8.83 | 79.72 | 974.34 | 1701987606 | 07/12/2023 23:20:06 |
| 34443 | 8.67 | 79.76 | 974.33 | 1701987001 | 07/12/2023 23:10:01 |
| 34442 | 8.46 | 79.80 | 974.24 | 1701986396 | 07/12/2023 22:59:56 |
| 34441 | 8.28 | 80.21 | 974.34 | 1701985791 | 07/12/2023 22:49:51 |
| 34440 | 8.15 | 79.41 | 974.38 | 1701985186 | 07/12/2023 22:39:46 |
| 34439 | 8.28 | 76.23 | 974.64 | 1701984581 | 07/12/2023 22:29:41 |
| 34438 | 7.75 | 78.47 | 974.87 | 1701983975 | 07/12/2023 22:19:35 |
| 34437 | 7.72 | 78.63 | 975.01 | 1701983370 | 07/12/2023 22:09:30 |
| 34436 | 7.74 | 78.73 | 975.03 | 1701982765 | 07/12/2023 21:59:25 |
| 34435 | 7.46 | 81.14 | 974.97 | 1701982160 | 07/12/2023 21:49:20 |
| 34434 | 7.45 | 81.23 | 975.09 | 1701981555 | 07/12/2023 21:39:15 |
| 34433 | 7.38 | 79.61 | 975.07 | 1701980950 | 07/12/2023 21:29:10 |
| 34432 | 7.17 | 79.00 | 975.12 | 1701980345 | 07/12/2023 21:19:05 |
| 34431 | 7.26 | 78.97 | 975.14 | 1701979751 | 07/12/2023 21:09:11 |
| 34430 | 7.14 | 82.03 | 975.07 | 1701979146 | 07/12/2023 20:59:06 |
| 34429 | 7.24 | 84.37 | 975.07 | 1701978541 | 07/12/2023 20:49:01 |
| 34428 | 7.18 | 87.67 | 975.11 | 1701977936 | 07/12/2023 20:38:56 |
| 34427 | 7.18 | 87.86 | 974.98 | 1701977331 | 07/12/2023 20:28:51 |
| 34426 | 7.15 | 88.41 | 975.20 | 1701976726 | 07/12/2023 20:18:46 |
| 34425 | 7.26 | 87.56 | 975.22 | 1701976121 | 07/12/2023 20:08:41 |
| 34424 | 7.12 | 88.22 | 975.33 | 1701975516 | 07/12/2023 19:58:36 |
| 34423 | 7.09 | 88.74 | 975.22 | 1701974911 | 07/12/2023 19:48:31 |
| 34422 | 7.07 | 88.70 | 975.07 | 1701974306 | 07/12/2023 19:38:26 |
| 34421 | 7.04 | 86.84 | 975.14 | 1701973701 | 07/12/2023 19:28:21 |
| 34420 | 7.21 | 85.57 | 975.25 | 1701973096 | 07/12/2023 19:18:16 |
| 34419 | 7.23 | 85.14 | 975.16 | 1701972491 | 07/12/2023 19:08:11 |
| 34418 | 7.14 | 83.73 | 975.16 | 1701971886 | 07/12/2023 18:58:06 |
| 34417 | 7.42 | 81.41 | 975.13 | 1701971280 | 07/12/2023 18:48:00 |
| 34416 | 7.61 | 80.10 | 975.24 | 1701970675 | 07/12/2023 18:37:55 |
| 34415 | 7.78 | 78.79 | 975.19 | 1701970070 | 07/12/2023 18:27:50 |
| 34414 | 7.90 | 77.61 | 975.04 | 1701969465 | 07/12/2023 18:17:45 |
| 34413 | 7.93 | 76.84 | 975.07 | 1701968860 | 07/12/2023 18:07:40 |
| 34412 | 7.86 | 77.00 | 974.96 | 1701968255 | 07/12/2023 17:57:35 |
| 34411 | 7.83 | 77.29 | 974.89 | 1701967650 | 07/12/2023 17:47:30 |
| 34410 | 7.89 | 76.41 | 974.80 | 1701967045 | 07/12/2023 17:37:25 |
| 34409 | 7.71 | 78.99 | 974.73 | 1701966440 | 07/12/2023 17:27:20 |
| 34408 | 7.70 | 79.54 | 974.72 | 1701965835 | 07/12/2023 17:17:15 |
| 34407 | 7.59 | 79.34 | 974.59 | 1701965230 | 07/12/2023 17:07:10 |
| 34406 | 7.57 | 79.69 | 974.40 | 1701964625 | 07/12/2023 16:57:05 |
| 34405 | 7.74 | 78.97 | 974.26 | 1701964020 | 07/12/2023 16:47:00 |
| 34404 | 7.96 | 78.16 | 974.27 | 1701963415 | 07/12/2023 16:36:55 |
| 34403 | 8.27 | 75.77 | 974.14 | 1701962809 | 07/12/2023 16:26:49 |
| 34402 | 8.43 | 74.61 | 974.13 | 1701962204 | 07/12/2023 16:16:44 |
| 34401 | 8.38 | 73.42 | 974.27 | 1701961599 | 07/12/2023 16:06:39 |
| 34400 | 8.21 | 72.53 | 974.19 | 1701960994 | 07/12/2023 15:56:34 |
| 34399 | 7.93 | 75.05 | 974.19 | 1701960389 | 07/12/2023 15:46:29 |
| 34398 | 8.07 | 74.11 | 974.36 | 1701959784 | 07/12/2023 15:36:24 |
| 34397 | 8.30 | 69.56 | 974.17 | 1701959179 | 07/12/2023 15:26:19 |
| 34396 | 8.52 | 66.69 | 974.42 | 1701958574 | 07/12/2023 15:16:14 |
| 34395 | 8.80 | 66.00 | 974.51 | 1701957969 | 07/12/2023 15:06:09 |
| 34394 | 8.85 | 65.33 | 974.50 | 1701957364 | 07/12/2023 14:56:04 |
| 34393 | 8.93 | 68.30 | 974.51 | 1701956759 | 07/12/2023 14:45:59 |
| 34392 | 8.86 | 68.56 | 974.51 | 1701956154 | 07/12/2023 14:35:54 |
| 34391 | 8.88 | 65.23 | 974.53 | 1701955549 | 07/12/2023 14:25:49 |
| 34390 | 8.92 | 68.98 | 974.47 | 1701954944 | 07/12/2023 14:15:44 |
| 34389 | 8.94 | 70.44 | 974.34 | 1701954339 | 07/12/2023 14:05:39 |
| 34388 | 8.64 | 70.30 | 974.40 | 1701953734 | 07/12/2023 13:55:34 |
| 34387 | 8.50 | 70.96 | 974.48 | 1701953128 | 07/12/2023 13:45:28 |
| 34386 | 8.35 | 68.75 | 974.41 | 1701952523 | 07/12/2023 13:35:23 |
| 34385 | 8.04 | 62.83 | 974.33 | 1701951918 | 07/12/2023 13:25:18 |
| 34384 | 8.23 | 62.04 | 974.32 | 1701951313 | 07/12/2023 13:15:13 |
| 34383 | 8.02 | 59.66 | 974.38 | 1701950708 | 07/12/2023 13:05:08 |
| 34382 | 7.95 | 58.67 | 974.54 | 1701950103 | 07/12/2023 12:55:03 |
| 34381 | 7.81 | 56.67 | 974.55 | 1701949498 | 07/12/2023 12:44:58 |
| 34380 | 8.00 | 57.62 | 974.47 | 1701948893 | 07/12/2023 12:34:53 |
| 34379 | 7.49 | 55.58 | 974.52 | 1701948288 | 07/12/2023 12:24:48 |
| 34378 | 7.08 | 59.27 | 974.76 | 1701947683 | 07/12/2023 12:14:43 |
| 34377 | 6.89 | 59.64 | 975.17 | 1701947078 | 07/12/2023 12:04:38 |
| 34376 | 6.80 | 58.51 | 975.13 | 1701946473 | 07/12/2023 11:54:33 |
| 34375 | 6.43 | 60.14 | 975.26 | 1701945868 | 07/12/2023 11:44:28 |
| 34374 | 6.38 | 65.81 | 975.15 | 1701945263 | 07/12/2023 11:34:23 |
| 34373 | 5.79 | 60.47 | 975.05 | 1701944658 | 07/12/2023 11:24:18 |
| 34372 | 5.14 | 68.00 | 974.96 | 1701944052 | 07/12/2023 11:14:12 |
| 34371 | 4.75 | 70.32 | 975.42 | 1701943447 | 07/12/2023 11:04:07 |
| 34370 | 4.75 | 68.70 | 975.37 | 1701942842 | 07/12/2023 10:54:02 |
| 34369 | 4.15 | 75.29 | 975.33 | 1701942237 | 07/12/2023 10:43:57 |
| 34368 | 3.99 | 78.16 | 974.96 | 1701941632 | 07/12/2023 10:33:52 |
| 34367 | 3.52 | 80.28 | 975.03 | 1701941027 | 07/12/2023 10:23:47 |
| 34366 | 3.15 | 83.56 | 975.30 | 1701940422 | 07/12/2023 10:13:42 |
| 34365 | 2.52 | 84.73 | 975.07 | 1701939817 | 07/12/2023 10:03:37 |
| 34364 | 1.79 | 89.28 | 975.03 | 1701939212 | 07/12/2023 09:53:32 |
| 34363 | 1.09 | 88.52 | 974.85 | 1701938607 | 07/12/2023 09:43:27 |
| 34362 | 0.68 | 91.22 | 974.87 | 1701938002 | 07/12/2023 09:33:22 |
| 34361 | 0.06 | 93.61 | 975.07 | 1701937397 | 07/12/2023 09:23:17 |
| 34360 | -0.42 | 94.55 | 975.08 | 1701936792 | 07/12/2023 09:13:12 |
| 34359 | -0.68 | 95.02 | 975.14 | 1701936187 | 07/12/2023 09:03:07 |
| 34358 | -0.89 | 95.71 | 975.21 | 1701935582 | 07/12/2023 08:53:02 |
| 34357 | -0.92 | 95.82 | 975.26 | 1701934976 | 07/12/2023 08:42:56 |
| 34356 | -0.97 | 95.58 | 975.12 | 1701934371 | 07/12/2023 08:32:51 |
| 34355 | -1.03 | 96.43 | 975.05 | 1701933766 | 07/12/2023 08:22:46 |
| 34354 | -1.10 | 97.51 | 974.97 | 1701933161 | 07/12/2023 08:12:41 |
| 34353 | -1.07 | 98.40 | 974.92 | 1701932556 | 07/12/2023 08:02:36 |
| 34352 | -1.13 | 98.22 | 975.08 | 1701931951 | 07/12/2023 07:52:31 |
| 34351 | -1.09 | 99.47 | 974.95 | 1701931346 | 07/12/2023 07:42:26 |
| 34350 | -0.93 | 98.34 | 974.86 | 1701930741 | 07/12/2023 07:32:21 |
| 34349 | -0.89 | 97.97 | 974.80 | 1701930136 | 07/12/2023 07:22:16 |
| 34348 | -0.91 | 98.63 | 974.67 | 1701929531 | 07/12/2023 07:12:11 |
| 34347 | -0.88 | 98.05 | 974.64 | 1701928926 | 07/12/2023 07:02:06 |
| 34346 | -0.94 | 96.71 | 974.55 | 1701928321 | 07/12/2023 06:52:01 |
| 34345 | -1.11 | 96.56 | 974.43 | 1701927716 | 07/12/2023 06:41:56 |
| 34344 | -1.10 | 96.56 | 974.28 | 1701927111 | 07/12/2023 06:31:51 |
| 34343 | -0.91 | 96.45 | 974.28 | 1701926506 | 07/12/2023 06:21:46 |
| 34342 | -0.88 | 96.74 | 974.34 | 1701925900 | 07/12/2023 06:11:40 |
| 34341 | -0.83 | 96.90 | 974.20 | 1701925295 | 07/12/2023 06:01:35 |
| 34340 | -0.81 | 97.54 | 974.26 | 1701924690 | 07/12/2023 05:51:30 |
| 34339 | -0.88 | 96.69 | 974.07 | 1701924085 | 07/12/2023 05:41:25 |
| 34338 | -0.78 | 96.62 | 974.17 | 1701923480 | 07/12/2023 05:31:20 |
| 34337 | -0.77 | 96.18 | 974.22 | 1701922875 | 07/12/2023 05:21:15 |
| 34336 | -0.69 | 94.97 | 974.13 | 1701922270 | 07/12/2023 05:11:10 |
| 34335 | -0.65 | 95.10 | 974.05 | 1701921665 | 07/12/2023 05:01:05 |
| 34334 | -0.62 | 94.32 | 973.97 | 1701921060 | 07/12/2023 04:51:00 |
| 34333 | -0.60 | 93.88 | 974.15 | 1701920455 | 07/12/2023 04:40:55 |
| 34332 | -0.47 | 93.87 | 974.31 | 1701919850 | 07/12/2023 04:30:50 |
| 34331 | -0.33 | 95.29 | 974.19 | 1701919245 | 07/12/2023 04:20:45 |
| 34330 | -0.26 | 95.66 | 974.20 | 1701918640 | 07/12/2023 04:10:40 |
| 34329 | -0.26 | 96.54 | 974.17 | 1701918035 | 07/12/2023 04:00:35 |
| 34328 | -0.19 | 96.64 | 974.06 | 1701917430 | 07/12/2023 03:50:30 |
| 34327 | -0.22 | 96.65 | 974.05 | 1701917404 | 07/12/2023 03:50:04 |
| 34326 | -0.51 | 96.73 | 974.02 | 1701917369 | 07/12/2023 03:49:29 |
| 34325 | -0.21 | 96.62 | 974.05 | 1701917335 | 07/12/2023 03:48:55 |
| 34324 | -0.22 | 96.62 | 974.04 | 1701917312 | 07/12/2023 03:48:32 |
| 34323 | -0.21 | 96.61 | 974.05 | 1701917277 | 07/12/2023 03:47:57 |
| 34322 | -0.24 | 96.46 | 974.03 | 1701916974 | 07/12/2023 03:42:54 |
| 34321 | -0.24 | 96.36 | 974.05 | 1701916940 | 07/12/2023 03:42:20 |
| 34320 | -0.27 | 96.98 | 974.13 | 1701916415 | 07/12/2023 03:33:35 |
| 34319 | -0.33 | 97.21 | 974.13 | 1701915810 | 07/12/2023 03:23:30 |
| 34318 | -0.31 | 97.28 | 974.14 | 1701915787 | 07/12/2023 03:23:07 |
| 34317 | -0.34 | 97.38 | 974.11 | 1701915755 | 07/12/2023 03:22:35 |
| 34316 | -0.35 | 97.45 | 974.10 | 1701915725 | 07/12/2023 03:22:05 |
| 34315 | -0.36 | 97.46 | 974.13 | 1701915694 | 07/12/2023 03:21:34 |
| 34314 | -0.38 | 97.43 | 974.15 | 1701915665 | 07/12/2023 03:21:05 |
| 34313 | -0.39 | 97.33 | 974.12 | 1701915637 | 07/12/2023 03:20:37 |
| 34312 | -0.43 | 97.14 | 974.16 | 1701915597 | 07/12/2023 03:19:57 |
| 34311 | -0.44 | 97.03 | 974.14 | 1701915571 | 07/12/2023 03:19:31 |
| 34310 | -0.47 | 96.48 | 974.16 | 1701915539 | 07/12/2023 03:18:59 |
| 34309 | -0.47 | 95.94 | 974.19 | 1701915512 | 07/12/2023 03:18:32 |
| 34308 | -0.47 | 95.67 | 974.17 | 1701915481 | 07/12/2023 03:18:01 |
| 34307 | -0.48 | 95.73 | 974.18 | 1701915457 | 07/12/2023 03:17:37 |
| 34306 | -0.76 | 95.93 | 974.17 | 1701915429 | 07/12/2023 03:17:09 |
| 34305 | -0.44 | 95.92 | 974.19 | 1701915398 | 07/12/2023 03:16:38 |
| 34304 | -0.40 | 95.89 | 974.21 | 1701915360 | 07/12/2023 03:16:00 |
| 34303 | -0.26 | 95.48 | 974.31 | 1701915045 | 07/12/2023 03:10:45 |
| 34302 | -0.24 | 96.71 | 974.34 | 1701914440 | 07/12/2023 03:00:40 |
| 34301 | -0.25 | 96.35 | 974.52 | 1701913835 | 07/12/2023 02:50:35 |
| 34300 | -0.26 | 95.13 | 974.56 | 1701913230 | 07/12/2023 02:40:30 |
| 34299 | -0.12 | 95.26 | 974.53 | 1701912625 | 07/12/2023 02:30:25 |
| 34298 | -0.13 | 93.88 | 974.54 | 1701912020 | 07/12/2023 02:20:20 |
| 34297 | -0.10 | 94.31 | 974.53 | 1701911415 | 07/12/2023 02:10:15 |
| 34296 | -0.15 | 93.44 | 974.45 | 1701910810 | 07/12/2023 02:00:10 |
| 34295 | -0.04 | 93.48 | 974.48 | 1701910205 | 07/12/2023 01:50:05 |
| 34294 | 0.20 | 91.69 | 974.32 | 1701909600 | 07/12/2023 01:40:00 |
| 34293 | 0.31 | 92.84 | 974.31 | 1701908995 | 07/12/2023 01:29:55 |
| 34292 | 0.40 | 91.56 | 974.22 | 1701908390 | 07/12/2023 01:19:50 |
| 34291 | 0.41 | 91.99 | 974.20 | 1701907784 | 07/12/2023 01:09:44 |
| 34290 | 0.50 | 92.63 | 974.24 | 1701907179 | 07/12/2023 00:59:39 |
| 34289 | 0.51 | 92.63 | 974.17 | 1701906574 | 07/12/2023 00:49:34 |
| 34288 | 0.44 | 91.86 | 974.12 | 1701905969 | 07/12/2023 00:39:29 |
| 34287 | 0.45 | 92.06 | 974.06 | 1701905364 | 07/12/2023 00:29:24 |
| 34286 | 0.43 | 91.44 | 974.14 | 1701904759 | 07/12/2023 00:19:19 |
| 34285 | 0.59 | 91.55 | 974.12 | 1701904154 | 07/12/2023 00:09:14 |
| 34284 | 0.63 | 90.40 | 974.01 | 1701903549 | 06/12/2023 23:59:09 |
| 34283 | 0.69 | 91.04 | 973.96 | 1701902944 | 06/12/2023 23:49:04 |
| 34282 | 0.77 | 91.83 | 973.87 | 1701902339 | 06/12/2023 23:38:59 |
| 34281 | 0.83 | 92.85 | 974.00 | 1701901734 | 06/12/2023 23:28:54 |
| 34280 | 0.79 | 91.74 | 974.09 | 1701901129 | 06/12/2023 23:18:49 |
| 34279 | 0.82 | 90.01 | 974.05 | 1701900524 | 06/12/2023 23:08:44 |
| 34278 | 0.97 | 89.78 | 974.00 | 1701899919 | 06/12/2023 22:58:39 |
| 34277 | 1.11 | 89.37 | 973.93 | 1701899314 | 06/12/2023 22:48:34 |
| 34276 | 1.21 | 89.00 | 973.81 | 1701898709 | 06/12/2023 22:38:29 |
| 34275 | 1.40 | 89.09 | 973.75 | 1701898103 | 06/12/2023 22:28:23 |
| 34274 | 1.76 | 88.33 | 973.69 | 1701897498 | 06/12/2023 22:18:18 |
| 34273 | 1.86 | 87.55 | 973.55 | 1701896893 | 06/12/2023 22:08:13 |
| 34272 | 1.89 | 85.00 | 973.36 | 1701896288 | 06/12/2023 21:58:08 |
| 34271 | 2.26 | 85.47 | 973.26 | 1701895683 | 06/12/2023 21:48:03 |
| 34270 | 2.55 | 83.86 | 973.15 | 1701895078 | 06/12/2023 21:37:58 |
| 34269 | 2.57 | 84.78 | 973.07 | 1701894473 | 06/12/2023 21:27:53 |
| 34268 | 2.55 | 84.63 | 973.12 | 1701893868 | 06/12/2023 21:17:48 |
| 34267 | 2.84 | 83.81 | 972.91 | 1701893263 | 06/12/2023 21:07:43 |
| 34266 | 3.07 | 81.52 | 972.85 | 1701892658 | 06/12/2023 20:57:38 |
| 34265 | 2.95 | 81.51 | 972.73 | 1701892053 | 06/12/2023 20:47:33 |
| 34264 | 2.91 | 83.94 | 972.75 | 1701891448 | 06/12/2023 20:37:28 |
| 34263 | 2.97 | 82.18 | 972.70 | 1701890843 | 06/12/2023 20:27:23 |
| 34262 | 2.82 | 84.39 | 972.65 | 1701890237 | 06/12/2023 20:17:17 |
| 34261 | 2.96 | 81.88 | 972.35 | 1701889632 | 06/12/2023 20:07:12 |
| 34260 | 2.84 | 85.15 | 972.32 | 1701889027 | 06/12/2023 19:57:07 |
| 34259 | 2.97 | 84.27 | 972.24 | 1701888422 | 06/12/2023 19:47:02 |
| 34258 | 3.06 | 83.38 | 972.19 | 1701887817 | 06/12/2023 19:36:57 |
| 34257 | 3.16 | 82.70 | 972.11 | 1701887212 | 06/12/2023 19:26:52 |
| 34256 | 3.37 | 82.13 | 971.94 | 1701886607 | 06/12/2023 19:16:47 |
| 34255 | 3.52 | 82.18 | 971.96 | 1701886002 | 06/12/2023 19:06:42 |
| 34254 | 3.60 | 81.81 | 971.83 | 1701885397 | 06/12/2023 18:56:37 |
| 34253 | 3.77 | 79.72 | 971.73 | 1701884792 | 06/12/2023 18:46:32 |
| 34252 | 3.94 | 80.93 | 971.68 | 1701884187 | 06/12/2023 18:36:27 |
| 34251 | 4.02 | 81.05 | 971.46 | 1701883582 | 06/12/2023 18:26:22 |
| 34250 | 4.06 | 80.17 | 971.40 | 1701882977 | 06/12/2023 18:16:17 |
| 34249 | 4.33 | 78.91 | 971.32 | 1701882372 | 06/12/2023 18:06:12 |
| 34248 | 4.74 | 73.65 | 971.18 | 1701881766 | 06/12/2023 17:56:06 |
| 34247 | 5.00 | 70.79 | 970.98 | 1701881161 | 06/12/2023 17:46:01 |
| 34246 | 5.23 | 73.51 | 970.93 | 1701880556 | 06/12/2023 17:35:56 |
| 34245 | 5.40 | 71.49 | 970.69 | 1701879951 | 06/12/2023 17:25:51 |
| 34244 | 5.36 | 73.49 | 970.74 | 1701879346 | 06/12/2023 17:15:46 |
| 34243 | 5.50 | 74.74 | 970.61 | 1701878741 | 06/12/2023 17:05:41 |
| 34242 | 5.93 | 73.99 | 970.50 | 1701878136 | 06/12/2023 16:55:36 |
| 34241 | 5.99 | 73.55 | 970.52 | 1701877531 | 06/12/2023 16:45:31 |
| 34240 | 6.27 | 71.26 | 970.51 | 1701876926 | 06/12/2023 16:35:26 |
| 34239 | 6.39 | 71.98 | 970.49 | 1701876321 | 06/12/2023 16:25:21 |
| 34238 | 7.14 | 64.32 | 970.37 | 1701875716 | 06/12/2023 16:15:16 |
| 34237 | 7.22 | 66.17 | 970.33 | 1701875111 | 06/12/2023 16:05:11 |
| 34236 | 7.01 | 65.89 | 970.26 | 1701874506 | 06/12/2023 15:55:06 |
| 34235 | 7.15 | 64.52 | 970.19 | 1701873901 | 06/12/2023 15:45:01 |
| 34234 | 6.98 | 67.11 | 970.09 | 1701873295 | 06/12/2023 15:34:55 |
| 34233 | 6.72 | 68.75 | 969.87 | 1701872690 | 06/12/2023 15:24:50 |
| 34232 | 6.97 | 65.98 | 969.80 | 1701872085 | 06/12/2023 15:14:45 |
| 34231 | 6.99 | 65.92 | 969.87 | 1701871480 | 06/12/2023 15:04:40 |
| 34230 | 7.27 | 63.39 | 969.71 | 1701870875 | 06/12/2023 14:54:35 |
| 34229 | 7.08 | 62.77 | 969.49 | 1701870270 | 06/12/2023 14:44:30 |
| 34228 | 7.15 | 63.97 | 969.36 | 1701869665 | 06/12/2023 14:34:25 |
| 34227 | 7.32 | 58.98 | 969.26 | 1701869060 | 06/12/2023 14:24:20 |
| 34226 | 7.14 | 61.26 | 969.23 | 1701868455 | 06/12/2023 14:14:15 |
| 34225 | 7.28 | 60.99 | 969.24 | 1701867850 | 06/12/2023 14:04:10 |
| 34224 | 7.42 | 54.72 | 969.24 | 1701867245 | 06/12/2023 13:54:05 |
| 34223 | 7.66 | 55.18 | 969.25 | 1701866640 | 06/12/2023 13:44:00 |
| 34222 | 7.40 | 62.83 | 969.23 | 1701866035 | 06/12/2023 13:33:55 |
| 34221 | 7.88 | 49.04 | 969.23 | 1701865429 | 06/12/2023 13:23:49 |
| 34220 | 7.63 | 56.13 | 969.34 | 1701864824 | 06/12/2023 13:13:44 |
| 34219 | 7.63 | 62.23 | 969.33 | 1701864219 | 06/12/2023 13:03:39 |
| 34218 | 7.44 | 63.43 | 969.44 | 1701863614 | 06/12/2023 12:53:34 |
| 34217 | 7.50 | 57.31 | 969.39 | 1701863010 | 06/12/2023 12:43:30 |
| 34216 | 7.53 | 57.95 | 969.59 | 1701862404 | 06/12/2023 12:33:24 |
| 34215 | 7.35 | 60.45 | 969.56 | 1701861799 | 06/12/2023 12:23:19 |
| 34214 | 7.28 | 57.57 | 969.74 | 1701861194 | 06/12/2023 12:13:14 |
| 34213 | 6.88 | 62.36 | 969.73 | 1701860589 | 06/12/2023 12:03:09 |
| 34212 | 6.74 | 60.06 | 969.71 | 1701859984 | 06/12/2023 11:53:04 |
| 34211 | 6.47 | 65.64 | 969.77 | 1701859379 | 06/12/2023 11:42:59 |
| 34210 | 6.43 | 62.06 | 969.90 | 1701858774 | 06/12/2023 11:32:54 |
| 34209 | 6.17 | 62.56 | 969.98 | 1701858169 | 06/12/2023 11:22:49 |
| 34208 | 5.83 | 63.44 | 970.16 | 1701857564 | 06/12/2023 11:12:44 |
| 34207 | 5.76 | 62.82 | 970.10 | 1701856958 | 06/12/2023 11:02:38 |
| 34206 | 5.57 | 62.53 | 970.03 | 1701856353 | 06/12/2023 10:52:33 |
| 34205 | 5.48 | 62.08 | 969.97 | 1701855748 | 06/12/2023 10:42:28 |
| 34204 | 5.20 | 66.00 | 969.92 | 1701855143 | 06/12/2023 10:32:23 |
| 34203 | 4.85 | 67.37 | 969.88 | 1701854538 | 06/12/2023 10:22:18 |
| 34202 | 4.27 | 70.25 | 969.83 | 1701853933 | 06/12/2023 10:12:13 |
| 34201 | 3.79 | 70.02 | 969.75 | 1701853328 | 06/12/2023 10:02:08 |
| 34200 | 3.47 | 70.95 | 969.57 | 1701852723 | 06/12/2023 09:52:03 |
| 34199 | 3.22 | 72.91 | 969.57 | 1701852118 | 06/12/2023 09:41:58 |
| 34198 | 3.07 | 73.42 | 969.46 | 1701851513 | 06/12/2023 09:31:53 |
| 34197 | 3.06 | 71.80 | 969.27 | 1701850908 | 06/12/2023 09:21:48 |
| 34196 | 2.92 | 72.25 | 969.13 | 1701850303 | 06/12/2023 09:11:43 |
| 34195 | 2.77 | 76.54 | 968.99 | 1701849698 | 06/12/2023 09:01:38 |
| 34194 | 2.56 | 78.48 | 968.83 | 1701849093 | 06/12/2023 08:51:33 |
| 34193 | 2.52 | 76.10 | 968.67 | 1701848487 | 06/12/2023 08:41:27 |
| 34192 | 2.39 | 76.63 | 968.74 | 1701847882 | 06/12/2023 08:31:22 |
| 34191 | 2.29 | 77.74 | 968.59 | 1701847277 | 06/12/2023 08:21:17 |
| 34190 | 2.10 | 80.67 | 968.54 | 1701846672 | 06/12/2023 08:11:12 |
| 34189 | 2.10 | 79.03 | 968.34 | 1701846067 | 06/12/2023 08:01:07 |
| 34188 | 2.03 | 81.58 | 968.29 | 1701845462 | 06/12/2023 07:51:02 |
| 34187 | 1.88 | 83.97 | 968.07 | 1701844857 | 06/12/2023 07:40:57 |
| 34186 | 1.86 | 87.14 | 968.02 | 1701844252 | 06/12/2023 07:30:52 |
| 34185 | 1.86 | 86.99 | 968.04 | 1701844224 | 06/12/2023 07:30:24 |
| 34184 | 1.87 | 85.28 | 968.03 | 1701844193 | 06/12/2023 07:29:53 |
| 34183 | 1.88 | 84.66 | 968.00 | 1701844170 | 06/12/2023 07:29:30 |
| 34182 | 1.91 | 85.28 | 968.02 | 1701844146 | 06/12/2023 07:29:06 |
| 34181 | 1.97 | 82.82 | 967.93 | 1701843890 | 06/12/2023 07:24:50 |
| 34180 | 1.66 | 81.56 | 968.00 | 1701843866 | 06/12/2023 07:24:26 |
| 34179 | 1.94 | 81.39 | 968.00 | 1701843836 | 06/12/2023 07:23:56 |
| 34178 | 1.92 | 81.98 | 968.00 | 1701843813 | 06/12/2023 07:23:33 |
| 34177 | 1.89 | 82.51 | 968.05 | 1701843787 | 06/12/2023 07:23:07 |
| 34176 | 1.86 | 82.51 | 968.01 | 1701843770 | 06/12/2023 07:22:50 |
| 34175 | 1.80 | 85.54 | 968.07 | 1701843747 | 06/12/2023 07:22:27 |
| 34174 | 1.79 | 85.16 | 968.09 | 1701843710 | 06/12/2023 07:21:50 |
| 34173 | 1.81 | 86.12 | 968.13 | 1701843684 | 06/12/2023 07:21:24 |
| 34172 | 1.79 | 88.72 | 968.13 | 1701843650 | 06/12/2023 07:20:50 |
| 34171 | 1.79 | 87.76 | 968.11 | 1701843624 | 06/12/2023 07:20:24 |
| 34170 | 1.82 | 86.02 | 968.18 | 1701843592 | 06/12/2023 07:19:52 |
| 34169 | 1.86 | 87.00 | 968.22 | 1701843472 | 06/12/2023 07:17:52 |
| 34168 | 1.87 | 87.05 | 968.27 | 1701843446 | 06/12/2023 07:17:26 |
| 34167 | 1.86 | 86.65 | 968.23 | 1701843410 | 06/12/2023 07:16:50 |
| 34166 | 1.86 | 85.50 | 968.23 | 1701843384 | 06/12/2023 07:16:24 |
| 34165 | 1.91 | 85.36 | 968.23 | 1701843310 | 06/12/2023 07:15:10 |
| 34164 | 2.04 | 85.00 | 968.21 | 1701843050 | 06/12/2023 07:10:50 |
| 34163 | 2.05 | 85.70 | 968.21 | 1701843026 | 06/12/2023 07:10:26 |
| 34162 | 2.06 | 85.10 | 968.24 | 1701842990 | 06/12/2023 07:09:50 |
| 34161 | 2.08 | 84.34 | 968.26 | 1701842964 | 06/12/2023 07:09:24 |
| 34160 | 2.10 | 83.20 | 968.30 | 1701842940 | 06/12/2023 07:09:00 |
| 34159 | 2.09 | 84.11 | 968.31 | 1701842918 | 06/12/2023 07:08:38 |
| 34158 | 2.10 | 83.71 | 968.29 | 1701842890 | 06/12/2023 07:08:10 |
| 34157 | 2.08 | 83.10 | 968.31 | 1701842867 | 06/12/2023 07:07:47 |
| 34156 | 2.08 | 82.32 | 968.34 | 1701842840 | 06/12/2023 07:07:20 |
| 34155 | 2.09 | 82.83 | 968.31 | 1701842814 | 06/12/2023 07:06:54 |
| 34154 | 2.09 | 83.42 | 968.34 | 1701842791 | 06/12/2023 07:06:31 |
| 34153 | 2.07 | 82.52 | 968.33 | 1701842765 | 06/12/2023 07:06:05 |
| 34152 | 2.07 | 81.57 | 968.39 | 1701842739 | 06/12/2023 07:05:39 |
| 34151 | 2.04 | 83.17 | 968.47 | 1701842713 | 06/12/2023 07:05:13 |
| 34150 | 2.06 | 83.62 | 968.44 | 1701842687 | 06/12/2023 07:04:47 |
| 34149 | 2.04 | 84.23 | 968.46 | 1701842658 | 06/12/2023 07:04:18 |
| 34148 | 2.01 | 83.13 | 968.52 | 1701842585 | 06/12/2023 07:03:05 |
| 34147 | 2.06 | 84.51 | 968.59 | 1701842484 | 06/12/2023 07:01:24 |
| 34146 | 2.05 | 87.57 | 968.60 | 1701842454 | 06/12/2023 07:00:54 |
| 34145 | 2.08 | 85.67 | 968.62 | 1701842351 | 06/12/2023 06:59:11 |
| 34144 | 2.10 | 85.53 | 968.63 | 1701842270 | 06/12/2023 06:57:50 |
| 34143 | 2.11 | 85.89 | 968.56 | 1701841710 | 06/12/2023 06:48:30 |
| 34142 | 2.25 | 84.17 | 968.53 | 1701841105 | 06/12/2023 06:38:25 |
| 34141 | 2.35 | 84.93 | 968.53 | 1701840500 | 06/12/2023 06:28:20 |
| 34140 | 2.60 | 82.32 | 968.35 | 1701839895 | 06/12/2023 06:18:15 |
| 34139 | 2.70 | 81.49 | 968.16 | 1701839290 | 06/12/2023 06:08:10 |
| 34138 | 2.78 | 80.49 | 968.07 | 1701838685 | 06/12/2023 05:58:05 |
| 34137 | 2.81 | 77.77 | 967.98 | 1701838080 | 06/12/2023 05:48:00 |
| 34136 | 2.85 | 78.53 | 967.89 | 1701837475 | 06/12/2023 05:37:55 |
| 34135 | 2.96 | 79.49 | 967.88 | 1701836870 | 06/12/2023 05:27:50 |
| 34134 | 2.74 | 81.50 | 967.75 | 1701836265 | 06/12/2023 05:17:45 |
| 34133 | 2.67 | 84.29 | 967.90 | 1701835660 | 06/12/2023 05:07:40 |
| 34132 | 2.66 | 83.46 | 968.07 | 1701835055 | 06/12/2023 04:57:35 |
| 34131 | 2.77 | 82.62 | 968.22 | 1701834800 | 06/12/2023 04:53:20 |
| 34130 | 2.84 | 83.03 | 968.34 | 1701834195 | 06/12/2023 04:43:15 |
| 34129 | 2.53 | 82.24 | 968.49 | 1701833590 | 06/12/2023 04:33:10 |
| 34128 | 2.33 | 84.28 | 968.55 | 1701832985 | 06/12/2023 04:23:05 |
| 34127 | 2.37 | 82.91 | 968.33 | 1701832380 | 06/12/2023 04:13:00 |
| 34126 | 2.29 | 84.63 | 968.25 | 1701831775 | 06/12/2023 04:02:55 |
| 34125 | 2.16 | 84.55 | 968.36 | 1701831170 | 06/12/2023 03:52:50 |
| 34124 | 2.43 | 83.03 | 968.49 | 1701830565 | 06/12/2023 03:42:45 |
| 34123 | 2.16 | 86.88 | 968.53 | 1701829960 | 06/12/2023 03:32:40 |
| 34122 | 2.07 | 86.28 | 968.60 | 1701829355 | 06/12/2023 03:22:35 |
| 34121 | 1.84 | 89.51 | 968.73 | 1701828750 | 06/12/2023 03:12:30 |
| 34120 | 1.95 | 85.64 | 968.87 | 1701828145 | 06/12/2023 03:02:25 |
| 34119 | 1.97 | 86.97 | 969.01 | 1701827540 | 06/12/2023 02:52:20 |
| 34118 | 1.79 | 89.10 | 968.83 | 1701826934 | 06/12/2023 02:42:14 |
| 34117 | 1.80 | 89.34 | 968.97 | 1701826329 | 06/12/2023 02:32:09 |
| 34116 | 1.95 | 86.51 | 969.02 | 1701825724 | 06/12/2023 02:22:04 |
| 34115 | 1.83 | 88.29 | 969.03 | 1701825119 | 06/12/2023 02:11:59 |
| 34114 | 1.95 | 85.83 | 969.02 | 1701824514 | 06/12/2023 02:01:54 |
| 34113 | 2.18 | 83.98 | 968.94 | 1701823909 | 06/12/2023 01:51:49 |
| 34112 | 2.43 | 79.16 | 968.90 | 1701823304 | 06/12/2023 01:41:44 |
| 34111 | 2.45 | 80.22 | 968.96 | 1701822699 | 06/12/2023 01:31:39 |
| 34110 | 2.44 | 80.71 | 968.97 | 1701822094 | 06/12/2023 01:21:34 |
| 34109 | 2.57 | 78.48 | 969.12 | 1701821489 | 06/12/2023 01:11:29 |
| 34108 | 2.70 | 77.56 | 969.19 | 1701820884 | 06/12/2023 01:01:24 |
| 34107 | 2.77 | 77.97 | 969.35 | 1701820279 | 06/12/2023 00:51:19 |
| 34106 | 2.74 | 81.14 | 969.47 | 1701819674 | 06/12/2023 00:41:14 |
| 34105 | 2.46 | 83.14 | 969.60 | 1701819069 | 06/12/2023 00:31:09 |
| 34104 | 2.26 | 85.90 | 969.68 | 1701818464 | 06/12/2023 00:21:04 |
| 34103 | 2.24 | 83.92 | 969.86 | 1701817859 | 06/12/2023 00:10:59 |
| 34102 | 2.44 | 86.85 | 969.90 | 1701817253 | 06/12/2023 00:00:53 |
| 34101 | 2.57 | 85.40 | 969.85 | 1701816648 | 05/12/2023 23:50:48 |
| 34100 | 2.90 | 82.14 | 969.83 | 1701816043 | 05/12/2023 23:40:43 |
| 34099 | 2.96 | 78.37 | 969.72 | 1701815438 | 05/12/2023 23:30:38 |
| 34098 | 2.99 | 81.94 | 969.80 | 1701814833 | 05/12/2023 23:20:33 |
| 34097 | 3.17 | 81.84 | 969.89 | 1701814228 | 05/12/2023 23:10:28 |
| 34096 | 3.03 | 84.14 | 970.00 | 1701813623 | 05/12/2023 23:00:23 |
| 34095 | 2.99 | 84.91 | 970.13 | 1701813018 | 05/12/2023 22:50:18 |
| 34094 | 3.26 | 82.74 | 970.07 | 1701812413 | 05/12/2023 22:40:13 |
| 34093 | 3.12 | 85.08 | 970.03 | 1701811808 | 05/12/2023 22:30:08 |
| 34092 | 3.28 | 81.21 | 970.23 | 1701811203 | 05/12/2023 22:20:03 |
| 34091 | 3.26 | 85.04 | 970.25 | 1701810598 | 05/12/2023 22:09:58 |
| 34090 | 3.13 | 86.24 | 970.24 | 1701809993 | 05/12/2023 21:59:53 |
| 34089 | 3.12 | 88.05 | 970.27 | 1701809388 | 05/12/2023 21:49:48 |
| 34088 | 3.17 | 87.09 | 970.46 | 1701808782 | 05/12/2023 21:39:42 |
| 34087 | 3.24 | 87.24 | 970.42 | 1701808177 | 05/12/2023 21:29:37 |
| 34086 | 3.26 | 88.27 | 970.32 | 1701807572 | 05/12/2023 21:19:32 |
| 34085 | 3.25 | 91.32 | 970.23 | 1701806967 | 05/12/2023 21:09:27 |
| 34084 | 3.19 | 91.12 | 970.17 | 1701806362 | 05/12/2023 20:59:22 |
| 34083 | 3.27 | 92.89 | 970.24 | 1701805757 | 05/12/2023 20:49:17 |
| 34082 | 3.33 | 92.90 | 970.14 | 1701805152 | 05/12/2023 20:39:12 |
| 34081 | 3.41 | 92.58 | 970.12 | 1701804547 | 05/12/2023 20:29:07 |
| 34080 | 3.42 | 90.19 | 970.05 | 1701804096 | 05/12/2023 20:21:36 |
| 34079 | 3.47 | 91.30 | 970.03 | 1701803491 | 05/12/2023 20:11:31 |
| 34078 | 3.51 | 91.85 | 970.06 | 1701803448 | 05/12/2023 20:10:48 |
| 34077 | 3.51 | 91.09 | 970.05 | 1701803422 | 05/12/2023 20:10:22 |
| 34076 | 3.52 | 90.68 | 970.04 | 1701803387 | 05/12/2023 20:09:47 |
| 34075 | 3.53 | 90.84 | 970.06 | 1701803363 | 05/12/2023 20:09:23 |
| 34074 | 3.56 | 89.93 | 970.02 | 1701803328 | 05/12/2023 20:08:48 |
| 34073 | 3.56 | 88.83 | 970.04 | 1701803301 | 05/12/2023 20:08:21 |
| 34072 | 3.57 | 89.23 | 970.04 | 1701803269 | 05/12/2023 20:07:49 |
| 34071 | 3.55 | 88.94 | 970.04 | 1701803242 | 05/12/2023 20:07:22 |
| 34070 | 3.54 | 88.11 | 970.05 | 1701803209 | 05/12/2023 20:06:49 |
| 34069 | 3.51 | 86.86 | 970.02 | 1701803183 | 05/12/2023 20:06:23 |
| 34068 | 3.50 | 85.82 | 970.01 | 1701803148 | 05/12/2023 20:05:48 |
| 34067 | 3.48 | 88.20 | 970.07 | 1701803115 | 05/12/2023 20:05:15 |
| 34066 | 3.49 | 88.31 | 970.09 | 1701803088 | 05/12/2023 20:04:48 |
| 34065 | 3.48 | 88.10 | 970.03 | 1701803062 | 05/12/2023 20:04:22 |
| 34064 | 3.51 | 91.15 | 970.07 | 1701803027 | 05/12/2023 20:03:47 |
| 34063 | 3.50 | 89.54 | 970.01 | 1701803003 | 05/12/2023 20:03:23 |
| 34062 | 3.54 | 89.87 | 970.04 | 1701802968 | 05/12/2023 20:02:48 |
| 34061 | 3.55 | 89.65 | 970.08 | 1701802939 | 05/12/2023 20:02:19 |
| 34060 | 3.52 | 87.75 | 970.05 | 1701802908 | 05/12/2023 20:01:48 |
| 34059 | 3.50 | 86.56 | 970.00 | 1701802882 | 05/12/2023 20:01:22 |
| 34058 | 3.48 | 86.04 | 970.02 | 1701802855 | 05/12/2023 20:00:55 |
| 34057 | 3.57 | 88.18 | 969.85 | 1701802341 | 05/12/2023 19:52:21 |
| 34056 | 3.80 | 91.19 | 969.86 | 1701801736 | 05/12/2023 19:42:16 |
| 34055 | 3.80 | 91.92 | 969.78 | 1701801131 | 05/12/2023 19:32:11 |
| 34054 | 3.93 | 91.84 | 969.67 | 1701800526 | 05/12/2023 19:22:06 |
| 34053 | 4.33 | 84.63 | 969.49 | 1701799921 | 05/12/2023 19:12:01 |
| 34052 | 4.60 | 86.97 | 969.31 | 1701799316 | 05/12/2023 19:01:56 |
| 34051 | 4.59 | 85.03 | 969.22 | 1701798711 | 05/12/2023 18:51:51 |
| 34050 | 4.70 | 83.04 | 969.13 | 1701798105 | 05/12/2023 18:41:45 |
| 34049 | 5.05 | 80.15 | 969.10 | 1701797500 | 05/12/2023 18:31:40 |
| 34048 | 4.84 | 83.91 | 969.11 | 1701796895 | 05/12/2023 18:21:35 |
| 34047 | 5.04 | 84.58 | 969.27 | 1701796290 | 05/12/2023 18:11:30 |
| 34046 | 5.53 | 83.10 | 969.28 | 1701795685 | 05/12/2023 18:01:25 |
| 34045 | 5.27 | 84.86 | 969.19 | 1701795080 | 05/12/2023 17:51:20 |
| 34044 | 5.34 | 84.39 | 969.16 | 1701794475 | 05/12/2023 17:41:15 |
| 34043 | 5.59 | 84.03 | 969.07 | 1701793870 | 05/12/2023 17:31:10 |
| 34042 | 5.74 | 82.82 | 968.90 | 1701793265 | 05/12/2023 17:21:05 |
| 34041 | 6.08 | 81.11 | 968.88 | 1701793005 | 05/12/2023 17:16:45 |
| 34040 | 5.80 | 85.94 | 968.88 | 1701792400 | 05/12/2023 17:06:40 |
| 34039 | 5.98 | 85.62 | 968.78 | 1701791795 | 05/12/2023 16:56:35 |
| 34038 | 6.35 | 83.18 | 968.79 | 1701791190 | 05/12/2023 16:46:30 |
| 34037 | 6.62 | 83.54 | 968.71 | 1701790585 | 05/12/2023 16:36:25 |
| 34036 | 6.84 | 78.24 | 968.69 | 1701789980 | 05/12/2023 16:26:20 |
| 34035 | 6.76 | 82.80 | 968.79 | 1701789375 | 05/12/2023 16:16:15 |
| 34034 | 6.81 | 83.04 | 968.59 | 1701788770 | 05/12/2023 16:06:10 |
| 34033 | 6.98 | 82.08 | 968.31 | 1701788165 | 05/12/2023 15:56:05 |
| 34032 | 7.00 | 81.38 | 968.39 | 1701788120 | 05/12/2023 15:55:20 |
| 34031 | 7.06 | 82.22 | 968.21 | 1701787764 | 05/12/2023 15:49:24 |
| 34030 | 7.36 | 80.69 | 968.21 | 1701787159 | 05/12/2023 15:39:19 |
| 34029 | 7.27 | 84.03 | 968.06 | 1701786554 | 05/12/2023 15:29:14 |
| 34028 | 7.31 | 82.20 | 968.03 | 1701785949 | 05/12/2023 15:19:09 |
| 34027 | 7.78 | 75.89 | 967.86 | 1701785344 | 05/12/2023 15:09:04 |
| 34026 | 7.86 | 79.60 | 967.86 | 1701784739 | 05/12/2023 14:58:59 |
| 34025 | 8.03 | 82.12 | 967.88 | 1701784134 | 05/12/2023 14:48:54 |
| 34024 | 8.37 | 80.84 | 967.93 | 1701783528 | 05/12/2023 14:38:48 |
| 34023 | 8.41 | 84.15 | 968.11 | 1701782923 | 05/12/2023 14:28:43 |
| 34022 | 8.66 | 78.56 | 968.28 | 1701782318 | 05/12/2023 14:18:38 |
| 34021 | 8.17 | 82.91 | 968.52 | 1701781713 | 05/12/2023 14:08:33 |
| 34020 | 7.66 | 93.37 | 968.64 | 1701781108 | 05/12/2023 13:58:28 |
| 34019 | 7.94 | 84.14 | 968.54 | 1701780503 | 05/12/2023 13:48:23 |
| 34018 | 8.24 | 74.30 | 968.52 | 1701779898 | 05/12/2023 13:38:18 |
| 34017 | 8.26 | 77.20 | 968.44 | 1701779293 | 05/12/2023 13:28:13 |
| 34016 | 8.02 | 80.34 | 968.50 | 1701778688 | 05/12/2023 13:18:08 |
| 34015 | 7.86 | 80.04 | 968.39 | 1701778083 | 05/12/2023 13:08:03 |
| 34014 | 8.03 | 90.23 | 968.58 | 1701777478 | 05/12/2023 12:57:58 |
| 34013 | 8.08 | 84.48 | 968.54 | 1701776873 | 05/12/2023 12:47:53 |
| 34012 | 7.97 | 79.75 | 968.78 | 1701776268 | 05/12/2023 12:37:48 |
| 34011 | 8.05 | 83.74 | 968.89 | 1701775663 | 05/12/2023 12:27:43 |
| 34010 | 7.82 | 96.25 | 968.80 | 1701775057 | 05/12/2023 12:17:37 |
| 34009 | 7.64 | 98.91 | 968.92 | 1701774452 | 05/12/2023 12:07:32 |
| 34008 | 7.81 | 93.41 | 969.13 | 1701773847 | 05/12/2023 11:57:27 |
| 34007 | 7.73 | 100.00 | 969.31 | 1701773242 | 05/12/2023 11:47:22 |
| 34006 | 7.65 | 100.00 | 969.37 | 1701772637 | 05/12/2023 11:37:17 |
| 34005 | 7.55 | 100.00 | 969.39 | 1701772032 | 05/12/2023 11:27:12 |
| 34004 | 7.49 | 100.00 | 969.44 | 1701771427 | 05/12/2023 11:17:07 |
| 34003 | 7.25 | 100.00 | 969.47 | 1701770822 | 05/12/2023 11:07:02 |
| 34002 | 7.10 | 100.00 | 969.49 | 1701770217 | 05/12/2023 10:56:57 |
| 34001 | 7.16 | 100.00 | 969.36 | 1701769612 | 05/12/2023 10:46:52 |
| 34000 | 7.01 | 100.00 | 969.39 | 1701769007 | 05/12/2023 10:36:47 |
| 33999 | 6.72 | 100.00 | 969.38 | 1701768402 | 05/12/2023 10:26:42 |
| 33998 | 6.45 | 100.00 | 969.41 | 1701767797 | 05/12/2023 10:16:37 |
| 33997 | 6.20 | 100.00 | 969.29 | 1701767192 | 05/12/2023 10:06:32 |
| 33996 | 6.26 | 100.00 | 969.30 | 1701766586 | 05/12/2023 09:56:26 |
| 33995 | 6.25 | 100.00 | 969.28 | 1701765981 | 05/12/2023 09:46:21 |
| 33994 | 6.05 | 100.00 | 969.14 | 1701765376 | 05/12/2023 09:36:16 |
| 33993 | 5.87 | 100.00 | 969.12 | 1701764771 | 05/12/2023 09:26:11 |
| 33992 | 5.58 | 100.00 | 969.16 | 1701764166 | 05/12/2023 09:16:06 |
| 33991 | 5.59 | 100.00 | 969.14 | 1701764132 | 05/12/2023 09:15:32 |
| 33990 | 5.57 | 100.00 | 969.14 | 1701764106 | 05/12/2023 09:15:06 |
| 33989 | 5.54 | 100.00 | 969.15 | 1701764084 | 05/12/2023 09:14:44 |
| 33988 | 5.52 | 100.00 | 969.16 | 1701764052 | 05/12/2023 09:14:12 |
| 33987 | 5.53 | 100.00 | 969.12 | 1701764024 | 05/12/2023 09:13:44 |
| 33986 | 5.55 | 100.00 | 969.10 | 1701763989 | 05/12/2023 09:13:09 |
| 33985 | 5.41 | 100.00 | 969.11 | 1701763844 | 05/12/2023 09:10:44 |
| 33984 | 5.40 | 100.00 | 969.11 | 1701763816 | 05/12/2023 09:10:16 |
| 33983 | 5.40 | 100.00 | 969.10 | 1701763787 | 05/12/2023 09:09:47 |
| 33982 | 5.35 | 100.00 | 969.12 | 1701763544 | 05/12/2023 09:05:44 |
| 33981 | 5.29 | 100.00 | 969.21 | 1701763504 | 05/12/2023 09:05:04 |
| 33980 | 5.29 | 100.00 | 969.17 | 1701763471 | 05/12/2023 09:04:31 |
| 33979 | 5.27 | 100.00 | 969.14 | 1701763448 | 05/12/2023 09:04:08 |
| 33978 | 5.26 | 100.00 | 969.16 | 1701763424 | 05/12/2023 09:03:44 |
| 33977 | 5.25 | 100.00 | 969.19 | 1701763398 | 05/12/2023 09:03:18 |
| 33976 | 5.24 | 100.00 | 969.18 | 1701763370 | 05/12/2023 09:02:50 |
| 33975 | 5.12 | 100.00 | 969.29 | 1701763184 | 05/12/2023 08:59:44 |
| 33974 | 5.10 | 100.00 | 969.27 | 1701763164 | 05/12/2023 08:59:24 |
| 33973 | 5.13 | 100.00 | 969.24 | 1701763131 | 05/12/2023 08:58:51 |
| 33972 | 5.11 | 100.00 | 969.20 | 1701763106 | 05/12/2023 08:58:26 |
| 33971 | 5.12 | 100.00 | 969.20 | 1701763084 | 05/12/2023 08:58:04 |
| 33970 | 5.12 | 100.00 | 969.21 | 1701763064 | 05/12/2023 08:57:44 |
| 33969 | 5.12 | 100.00 | 969.23 | 1701763042 | 05/12/2023 08:57:22 |
| 33968 | 5.12 | 100.00 | 969.20 | 1701763004 | 05/12/2023 08:56:44 |
| 33967 | 5.11 | 100.00 | 969.23 | 1701762824 | 05/12/2023 08:53:44 |
| 33966 | 5.09 | 100.00 | 969.23 | 1701762798 | 05/12/2023 08:53:18 |
| 33965 | 5.03 | 100.00 | 969.23 | 1701762766 | 05/12/2023 08:52:46 |
| 33964 | 5.02 | 100.00 | 969.25 | 1701762738 | 05/12/2023 08:52:18 |
| 33963 | 5.00 | 100.00 | 969.19 | 1701762707 | 05/12/2023 08:51:47 |
| 33962 | 5.01 | 100.00 | 969.19 | 1701762672 | 05/12/2023 08:51:12 |
| 33961 | 5.00 | 100.00 | 969.19 | 1701762648 | 05/12/2023 08:50:48 |
| 33960 | 5.00 | 100.00 | 969.18 | 1701762626 | 05/12/2023 08:50:26 |
| 33959 | 4.99 | 100.00 | 969.15 | 1701762604 | 05/12/2023 08:50:04 |
| 33958 | 4.97 | 100.00 | 969.17 | 1701762578 | 05/12/2023 08:49:38 |
| 33957 | 4.96 | 100.00 | 969.17 | 1701762547 | 05/12/2023 08:49:07 |
| 33956 | 4.85 | 100.00 | 969.11 | 1701762313 | 05/12/2023 08:45:13 |
| 33955 | 4.70 | 100.00 | 969.17 | 1701761708 | 05/12/2023 08:35:08 |
| 33954 | 4.71 | 100.00 | 969.10 | 1701761103 | 05/12/2023 08:25:03 |
| 33953 | 4.65 | 100.00 | 969.13 | 1701760498 | 05/12/2023 08:14:58 |
| 33952 | 4.65 | 100.00 | 969.12 | 1701759893 | 05/12/2023 08:04:53 |
| 33951 | 4.72 | 100.00 | 969.19 | 1701759288 | 05/12/2023 07:54:48 |
| 33950 | 4.89 | 100.00 | 969.13 | 1701758683 | 05/12/2023 07:44:43 |
| 33949 | 4.97 | 100.00 | 968.91 | 1701758078 | 05/12/2023 07:34:38 |
| 33948 | 5.21 | 100.00 | 968.93 | 1701757473 | 05/12/2023 07:24:33 |
| 33947 | 5.21 | 100.00 | 968.97 | 1701756868 | 05/12/2023 07:14:28 |
| 33946 | 5.32 | 100.00 | 968.85 | 1701756262 | 05/12/2023 07:04:22 |
| 33945 | 5.25 | 100.00 | 969.01 | 1701755657 | 05/12/2023 06:54:17 |
| 33944 | 5.40 | 100.00 | 968.85 | 1701755052 | 05/12/2023 06:44:12 |
| 33943 | 5.55 | 100.00 | 968.80 | 1701754447 | 05/12/2023 06:34:07 |
| 33942 | 5.59 | 100.00 | 968.90 | 1701753842 | 05/12/2023 06:24:02 |
| 33941 | 5.60 | 100.00 | 968.89 | 1701753820 | 05/12/2023 06:23:40 |
| 33940 | 5.63 | 100.00 | 968.91 | 1701753797 | 05/12/2023 06:23:17 |
| 33939 | 5.65 | 100.00 | 968.90 | 1701753766 | 05/12/2023 06:22:46 |
| 33938 | 5.64 | 100.00 | 968.91 | 1701753737 | 05/12/2023 06:22:17 |
| 33937 | 5.63 | 100.00 | 968.93 | 1701753707 | 05/12/2023 06:21:47 |
| 33936 | 5.63 | 100.00 | 968.98 | 1701753677 | 05/12/2023 06:21:17 |
| 33935 | 5.61 | 100.00 | 969.00 | 1701753220 | 05/12/2023 06:13:40 |
| 33934 | 5.62 | 100.00 | 969.01 | 1701753189 | 05/12/2023 06:13:09 |
| 33933 | 5.63 | 100.00 | 969.02 | 1701753162 | 05/12/2023 06:12:42 |
| 33932 | 5.62 | 100.00 | 969.02 | 1701753137 | 05/12/2023 06:12:17 |
| 33931 | 5.63 | 100.00 | 969.01 | 1701753104 | 05/12/2023 06:11:44 |
| 33930 | 5.64 | 100.00 | 969.05 | 1701753077 | 05/12/2023 06:11:17 |
| 33929 | 5.66 | 100.00 | 969.07 | 1701753046 | 05/12/2023 06:10:46 |
| 33928 | 5.65 | 100.00 | 969.06 | 1701753014 | 05/12/2023 06:10:14 |
| 33927 | 5.66 | 100.00 | 969.00 | 1701752986 | 05/12/2023 06:09:46 |
| 33926 | 5.64 | 100.00 | 969.03 | 1701752957 | 05/12/2023 06:09:17 |
| 33925 | 5.65 | 100.00 | 969.03 | 1701752924 | 05/12/2023 06:08:44 |
| 33924 | 5.67 | 100.00 | 969.09 | 1701752899 | 05/12/2023 06:08:19 |
| 33923 | 5.68 | 100.00 | 969.09 | 1701752863 | 05/12/2023 06:07:43 |
| 33922 | 5.69 | 100.00 | 969.12 | 1701752837 | 05/12/2023 06:07:17 |
| 33921 | 5.67 | 100.00 | 969.12 | 1701752806 | 05/12/2023 06:06:46 |
| 33920 | 5.66 | 100.00 | 968.93 | 1701752466 | 05/12/2023 06:01:06 |
| 33919 | 5.69 | 100.00 | 968.96 | 1701752443 | 05/12/2023 06:00:43 |
| 33918 | 5.71 | 100.00 | 968.95 | 1701752408 | 05/12/2023 06:00:08 |
| 33917 | 5.71 | 100.00 | 968.96 | 1701752384 | 05/12/2023 05:59:44 |
| 33916 | 5.73 | 100.00 | 968.95 | 1701752359 | 05/12/2023 05:59:19 |
| 33915 | 5.77 | 100.00 | 968.96 | 1701752288 | 05/12/2023 05:58:08 |
| 33914 | 5.77 | 100.00 | 968.95 | 1701751683 | 05/12/2023 05:48:03 |
| 33913 | 5.77 | 100.00 | 968.96 | 1701751647 | 05/12/2023 05:47:27 |
| 33912 | 5.88 | 100.00 | 969.07 | 1701751182 | 05/12/2023 05:39:42 |
| 33911 | 5.85 | 100.00 | 969.06 | 1701751159 | 05/12/2023 05:39:19 |
| 33910 | 5.86 | 100.00 | 969.07 | 1701751120 | 05/12/2023 05:38:40 |
| 33909 | 5.87 | 100.00 | 969.07 | 1701751099 | 05/12/2023 05:38:19 |
| 33908 | 5.87 | 100.00 | 969.09 | 1701751066 | 05/12/2023 05:37:46 |
| 33907 | 5.88 | 100.00 | 969.08 | 1701751033 | 05/12/2023 05:37:13 |
| 33906 | 5.87 | 100.00 | 969.11 | 1701751005 | 05/12/2023 05:36:45 |
| 33905 | 5.88 | 100.00 | 969.11 | 1701750979 | 05/12/2023 05:36:19 |
| 33904 | 5.87 | 100.00 | 969.10 | 1701750947 | 05/12/2023 05:35:47 |
| 33903 | 5.91 | 100.00 | 969.16 | 1701750439 | 05/12/2023 05:27:19 |
| 33902 | 5.92 | 100.00 | 969.19 | 1701750403 | 05/12/2023 05:26:43 |
| 33901 | 5.94 | 100.00 | 969.22 | 1701750377 | 05/12/2023 05:26:17 |
| 33900 | 5.92 | 100.00 | 969.20 | 1701750343 | 05/12/2023 05:25:43 |
| 33899 | 5.92 | 100.00 | 969.23 | 1701750323 | 05/12/2023 05:25:23 |
| 33898 | 5.91 | 100.00 | 969.23 | 1701750287 | 05/12/2023 05:24:47 |
| 33897 | 5.92 | 100.00 | 969.20 | 1701750266 | 05/12/2023 05:24:26 |
| 33896 | 5.95 | 100.00 | 969.26 | 1701750111 | 05/12/2023 05:21:51 |
| 33895 | 6.00 | 100.00 | 969.24 | 1701749506 | 05/12/2023 05:11:46 |
| 33894 | 5.99 | 100.00 | 969.27 | 1701749477 | 05/12/2023 05:11:17 |
| 33893 | 6.00 | 100.00 | 969.25 | 1701749443 | 05/12/2023 05:10:43 |
| 33892 | 6.01 | 100.00 | 969.28 | 1701749419 | 05/12/2023 05:10:19 |
| 33891 | 6.00 | 100.00 | 969.26 | 1701749389 | 05/12/2023 05:09:49 |
| 33890 | 5.99 | 100.00 | 969.24 | 1701749359 | 05/12/2023 05:09:19 |
| 33889 | 6.00 | 100.00 | 969.23 | 1701749323 | 05/12/2023 05:08:43 |
| 33888 | 6.02 | 100.00 | 969.28 | 1701749299 | 05/12/2023 05:08:19 |
| 33887 | 6.01 | 100.00 | 969.25 | 1701749267 | 05/12/2023 05:07:47 |
| 33886 | 5.99 | 100.00 | 969.30 | 1701748662 | 05/12/2023 04:57:42 |
| 33885 | 5.99 | 100.00 | 969.31 | 1701748635 | 05/12/2023 04:57:15 |
| 33884 | 5.99 | 100.00 | 969.33 | 1701748605 | 05/12/2023 04:56:45 |
| 33883 | 5.99 | 100.00 | 969.33 | 1701748563 | 05/12/2023 04:56:03 |
| 33882 | 6.00 | 100.00 | 969.30 | 1701748523 | 05/12/2023 04:55:23 |
| 33881 | 6.00 | 100.00 | 969.29 | 1701748487 | 05/12/2023 04:54:47 |
| 33880 | 5.98 | 100.00 | 969.34 | 1701748439 | 05/12/2023 04:53:59 |
| 33879 | 5.99 | 100.00 | 969.32 | 1701748406 | 05/12/2023 04:53:26 |
| 33878 | 5.98 | 100.00 | 969.29 | 1701748371 | 05/12/2023 04:52:51 |
| 33877 | 5.99 | 100.00 | 969.31 | 1701747940 | 05/12/2023 04:45:40 |
| 33876 | 6.00 | 100.00 | 969.32 | 1701747917 | 05/12/2023 04:45:17 |
| 33875 | 5.98 | 100.00 | 969.33 | 1701747887 | 05/12/2023 04:44:47 |
| 33874 | 6.00 | 100.00 | 969.35 | 1701747860 | 05/12/2023 04:44:20 |
| 33873 | 5.97 | 100.00 | 969.34 | 1701747829 | 05/12/2023 04:43:49 |
| 33872 | 6.00 | 100.00 | 969.35 | 1701747590 | 05/12/2023 04:39:50 |
| 33871 | 5.96 | 100.00 | 969.43 | 1701746985 | 05/12/2023 04:29:45 |
| 33870 | 5.97 | 100.00 | 969.45 | 1701746958 | 05/12/2023 04:29:18 |
| 33869 | 5.97 | 100.00 | 969.40 | 1701746925 | 05/12/2023 04:28:45 |
| 33868 | 5.97 | 100.00 | 969.37 | 1701746885 | 05/12/2023 04:28:05 |
| 33867 | 5.97 | 100.00 | 969.42 | 1701746847 | 05/12/2023 04:27:27 |
| 33866 | 5.96 | 100.00 | 969.41 | 1701746820 | 05/12/2023 04:27:00 |
| 33865 | 5.98 | 100.00 | 969.40 | 1701746785 | 05/12/2023 04:26:25 |
| 33864 | 5.97 | 100.00 | 969.40 | 1701746762 | 05/12/2023 04:26:02 |
| 33863 | 5.97 | 100.00 | 969.43 | 1701746743 | 05/12/2023 04:25:43 |
| 33862 | 5.96 | 100.00 | 969.40 | 1701746717 | 05/12/2023 04:25:17 |
| 33861 | 5.98 | 100.00 | 969.40 | 1701746685 | 05/12/2023 04:24:45 |
| 33860 | 5.95 | 100.00 | 969.40 | 1701746649 | 05/12/2023 04:24:09 |
| 33859 | 5.97 | 100.00 | 969.38 | 1701746505 | 05/12/2023 04:21:45 |
| 33858 | 5.94 | 100.00 | 969.48 | 1701745899 | 05/12/2023 04:11:39 |
| 33857 | 5.94 | 100.00 | 969.46 | 1701745879 | 05/12/2023 04:11:19 |
| 33856 | 5.94 | 100.00 | 969.50 | 1701745843 | 05/12/2023 04:10:43 |
| 33855 | 5.95 | 100.00 | 969.48 | 1701745816 | 05/12/2023 04:10:16 |
| 33854 | 5.94 | 100.00 | 969.55 | 1701745785 | 05/12/2023 04:09:45 |
| 33853 | 5.95 | 100.00 | 969.47 | 1701745760 | 05/12/2023 04:09:20 |
| 33852 | 5.93 | 100.00 | 969.54 | 1701745543 | 05/12/2023 04:05:43 |
| 33851 | 5.93 | 100.00 | 969.53 | 1701745519 | 05/12/2023 04:05:19 |
| 33850 | 5.92 | 100.00 | 969.58 | 1701745483 | 05/12/2023 04:04:43 |
| 33849 | 5.93 | 100.00 | 969.56 | 1701745456 | 05/12/2023 04:04:16 |
| 33848 | 5.93 | 100.00 | 969.54 | 1701745425 | 05/12/2023 04:03:45 |
| 33847 | 5.93 | 100.00 | 969.50 | 1701745399 | 05/12/2023 04:03:19 |
| 33846 | 5.91 | 100.00 | 969.50 | 1701745365 | 05/12/2023 04:02:45 |
| 33845 | 5.92 | 100.00 | 969.50 | 1701744944 | 05/12/2023 03:55:44 |
| 33844 | 5.92 | 100.00 | 969.50 | 1701744916 | 05/12/2023 03:55:16 |
| 33843 | 5.91 | 100.00 | 969.47 | 1701744878 | 05/12/2023 03:54:38 |
| 33842 | 5.92 | 100.00 | 969.53 | 1701744856 | 05/12/2023 03:54:16 |
| 33841 | 5.92 | 100.00 | 969.52 | 1701744829 | 05/12/2023 03:53:49 |
| 33840 | 5.92 | 100.00 | 969.47 | 1701744799 | 05/12/2023 03:53:19 |
| 33839 | 5.92 | 100.00 | 969.45 | 1701744766 | 05/12/2023 03:52:46 |
| 33838 | 5.91 | 100.00 | 969.51 | 1701744746 | 05/12/2023 03:52:26 |
| 33837 | 5.92 | 100.00 | 969.50 | 1701744624 | 05/12/2023 03:50:24 |
| 33836 | 5.89 | 100.00 | 969.68 | 1701744019 | 05/12/2023 03:40:19 |
| 33835 | 5.89 | 100.00 | 969.64 | 1701743985 | 05/12/2023 03:39:45 |
| 33834 | 5.89 | 100.00 | 969.70 | 1701743959 | 05/12/2023 03:39:19 |
| 33833 | 5.87 | 100.00 | 969.67 | 1701743931 | 05/12/2023 03:38:51 |
| 33832 | 5.88 | 100.00 | 969.68 | 1701743892 | 05/12/2023 03:38:12 |
| 33831 | 5.89 | 100.00 | 969.65 | 1701743863 | 05/12/2023 03:37:43 |
| 33830 | 5.88 | 100.00 | 969.68 | 1701743833 | 05/12/2023 03:37:13 |
| 33829 | 5.87 | 100.00 | 969.71 | 1701743804 | 05/12/2023 03:36:44 |
| 33828 | 5.88 | 100.00 | 969.72 | 1701743763 | 05/12/2023 03:36:03 |
| 33827 | 5.89 | 100.00 | 969.69 | 1701743719 | 05/12/2023 03:35:19 |
| 33826 | 5.90 | 100.00 | 969.72 | 1701743687 | 05/12/2023 03:34:47 |
| 33825 | 5.89 | 100.00 | 969.72 | 1701743663 | 05/12/2023 03:34:23 |
| 33824 | 5.89 | 100.00 | 969.76 | 1701743625 | 05/12/2023 03:33:45 |
| 33823 | 5.88 | 100.00 | 969.70 | 1701743593 | 05/12/2023 03:33:13 |
| 33822 | 5.88 | 100.00 | 969.71 | 1701743543 | 05/12/2023 03:32:23 |
| 33821 | 5.90 | 100.00 | 969.72 | 1701743510 | 05/12/2023 03:31:50 |
| 33820 | 5.90 | 100.00 | 969.72 | 1701743485 | 05/12/2023 03:31:25 |
| 33819 | 5.90 | 100.00 | 969.70 | 1701743462 | 05/12/2023 03:31:02 |
| 33818 | 5.90 | 100.00 | 969.65 | 1701743431 | 05/12/2023 03:30:31 |
| 33817 | 5.88 | 100.00 | 969.64 | 1701743104 | 05/12/2023 03:25:04 |
| 33816 | 5.88 | 100.00 | 969.68 | 1701743082 | 05/12/2023 03:24:42 |
| 33815 | 5.87 | 100.00 | 969.69 | 1701742946 | 05/12/2023 03:22:26 |
| 33814 | 5.83 | 100.00 | 969.80 | 1701742341 | 05/12/2023 03:12:21 |
| 33813 | 5.86 | 100.00 | 969.83 | 1701741736 | 05/12/2023 03:02:16 |
| 33812 | 5.84 | 100.00 | 969.74 | 1701741131 | 05/12/2023 02:52:11 |
| 33811 | 5.84 | 100.00 | 969.89 | 1701740526 | 05/12/2023 02:42:06 |
| 33810 | 5.82 | 100.00 | 969.88 | 1701739921 | 05/12/2023 02:32:01 |
| 33809 | 5.78 | 100.00 | 969.77 | 1701739316 | 05/12/2023 02:21:56 |
| 33808 | 5.78 | 100.00 | 969.67 | 1701738710 | 05/12/2023 02:11:50 |
| 33807 | 5.80 | 100.00 | 969.46 | 1701738105 | 05/12/2023 02:01:45 |
| 33806 | 5.80 | 100.00 | 969.49 | 1701737500 | 05/12/2023 01:51:40 |
| 33805 | 5.80 | 100.00 | 969.50 | 1701736895 | 05/12/2023 01:41:35 |
| 33804 | 5.73 | 100.00 | 969.65 | 1701736290 | 05/12/2023 01:31:30 |
| 33803 | 5.69 | 100.00 | 969.60 | 1701735685 | 05/12/2023 01:21:25 |
| 33802 | 5.51 | 100.00 | 969.69 | 1701735080 | 05/12/2023 01:11:20 |
| 33801 | 5.49 | 100.00 | 969.79 | 1701734475 | 05/12/2023 01:01:15 |
| 33800 | 5.51 | 100.00 | 969.71 | 1701733870 | 05/12/2023 00:51:10 |
| 33799 | 5.72 | 100.00 | 969.87 | 1701733265 | 05/12/2023 00:41:05 |
| 33798 | 5.75 | 100.00 | 970.00 | 1701732660 | 05/12/2023 00:31:00 |
| 33797 | 5.71 | 100.00 | 970.23 | 1701732055 | 05/12/2023 00:20:55 |
| 33796 | 5.76 | 100.00 | 970.30 | 1701731450 | 05/12/2023 00:10:50 |
| 33795 | 5.79 | 100.00 | 970.34 | 1701730845 | 05/12/2023 00:00:45 |
| 33794 | 5.84 | 100.00 | 970.11 | 1701730240 | 04/12/2023 23:50:40 |
| 33793 | 5.83 | 100.00 | 970.24 | 1701729635 | 04/12/2023 23:40:35 |
| 33792 | 5.81 | 100.00 | 970.28 | 1701729029 | 04/12/2023 23:30:29 |
| 33791 | 5.82 | 100.00 | 970.23 | 1701728424 | 04/12/2023 23:20:24 |
| 33790 | 5.80 | 100.00 | 970.29 | 1701727819 | 04/12/2023 23:10:19 |
| 33789 | 5.80 | 100.00 | 970.31 | 1701727214 | 04/12/2023 23:00:14 |
| 33788 | 5.82 | 100.00 | 970.28 | 1701726609 | 04/12/2023 22:50:09 |
| 33787 | 5.84 | 100.00 | 970.08 | 1701726004 | 04/12/2023 22:40:04 |
| 33786 | 5.79 | 100.00 | 970.27 | 1701725399 | 04/12/2023 22:29:59 |
| 33785 | 5.76 | 100.00 | 970.30 | 1701724794 | 04/12/2023 22:19:54 |
| 33784 | 5.76 | 100.00 | 970.34 | 1701724189 | 04/12/2023 22:09:49 |
| 33783 | 5.77 | 100.00 | 970.34 | 1701723584 | 04/12/2023 21:59:44 |
| 33782 | 5.86 | 100.00 | 970.42 | 1701722979 | 04/12/2023 21:49:39 |
| 33781 | 5.83 | 100.00 | 970.40 | 1701722374 | 04/12/2023 21:39:34 |
| 33780 | 5.80 | 100.00 | 970.47 | 1701721769 | 04/12/2023 21:29:29 |
| 33779 | 5.84 | 100.00 | 970.52 | 1701721164 | 04/12/2023 21:19:24 |
| 33778 | 5.87 | 100.00 | 970.69 | 1701720559 | 04/12/2023 21:09:19 |
| 33777 | 5.84 | 100.00 | 970.63 | 1701719954 | 04/12/2023 20:59:14 |
| 33776 | 5.87 | 100.00 | 970.72 | 1701719348 | 04/12/2023 20:49:08 |
| 33775 | 5.87 | 100.00 | 970.66 | 1701718743 | 04/12/2023 20:39:03 |
| 33774 | 5.83 | 100.00 | 970.82 | 1701718138 | 04/12/2023 20:28:58 |
| 33773 | 5.98 | 100.00 | 970.72 | 1701717533 | 04/12/2023 20:18:53 |
| 33772 | 6.00 | 100.00 | 971.01 | 1701716928 | 04/12/2023 20:08:48 |
| 33771 | 5.94 | 100.00 | 971.07 | 1701716323 | 04/12/2023 19:58:43 |
| 33770 | 6.00 | 100.00 | 970.89 | 1701715718 | 04/12/2023 19:48:38 |
| 33769 | 6.03 | 100.00 | 970.60 | 1701715113 | 04/12/2023 19:38:33 |
| 33768 | 6.05 | 100.00 | 970.49 | 1701714508 | 04/12/2023 19:28:28 |
| 33767 | 6.16 | 100.00 | 970.12 | 1701713903 | 04/12/2023 19:18:23 |
| 33766 | 6.29 | 100.00 | 970.30 | 1701713298 | 04/12/2023 19:08:18 |
| 33765 | 6.33 | 100.00 | 970.19 | 1701712693 | 04/12/2023 18:58:13 |
| 33764 | 6.34 | 100.00 | 970.04 | 1701712088 | 04/12/2023 18:48:08 |
| 33763 | 6.35 | 100.00 | 970.18 | 1701711483 | 04/12/2023 18:38:03 |
| 33762 | 6.32 | 100.00 | 970.20 | 1701710878 | 04/12/2023 18:27:58 |
| 33761 | 6.29 | 100.00 | 970.14 | 1701710273 | 04/12/2023 18:17:53 |
| 33760 | 6.31 | 100.00 | 970.22 | 1701709668 | 04/12/2023 18:07:48 |
| 33759 | 6.23 | 100.00 | 970.18 | 1701709062 | 04/12/2023 17:57:42 |
| 33758 | 6.21 | 100.00 | 970.27 | 1701708457 | 04/12/2023 17:47:37 |
| 33757 | 6.23 | 100.00 | 970.31 | 1701707852 | 04/12/2023 17:37:32 |
| 33756 | 6.09 | 100.00 | 970.18 | 1701707247 | 04/12/2023 17:27:27 |
| 33755 | 6.01 | 100.00 | 970.15 | 1701706642 | 04/12/2023 17:17:22 |
| 33754 | 5.91 | 100.00 | 970.28 | 1701706037 | 04/12/2023 17:07:17 |
| 33753 | 5.85 | 100.00 | 970.26 | 1701705432 | 04/12/2023 16:57:12 |
| 33752 | 5.77 | 100.00 | 970.31 | 1701704827 | 04/12/2023 16:47:07 |
| 33751 | 5.70 | 100.00 | 970.48 | 1701704222 | 04/12/2023 16:37:02 |
| 33750 | 5.71 | 100.00 | 970.67 | 1701703617 | 04/12/2023 16:26:57 |
| 33749 | 5.71 | 100.00 | 970.76 | 1701703012 | 04/12/2023 16:16:52 |
| 33748 | 5.75 | 100.00 | 971.00 | 1701702407 | 04/12/2023 16:06:47 |
| 33747 | 5.76 | 100.00 | 970.97 | 1701701802 | 04/12/2023 15:56:42 |
| 33746 | 5.89 | 100.00 | 971.05 | 1701701197 | 04/12/2023 15:46:37 |
| 33745 | 5.99 | 100.00 | 971.12 | 1701700592 | 04/12/2023 15:36:32 |
| 33744 | 6.04 | 100.00 | 971.31 | 1701699987 | 04/12/2023 15:26:27 |
| 33743 | 6.09 | 100.00 | 971.21 | 1701699381 | 04/12/2023 15:16:21 |
| 33742 | 6.11 | 100.00 | 970.99 | 1701698776 | 04/12/2023 15:06:16 |
| 33741 | 6.13 | 100.00 | 970.86 | 1701698171 | 04/12/2023 14:56:11 |
| 33740 | 6.14 | 100.00 | 970.88 | 1701697566 | 04/12/2023 14:46:06 |
| 33739 | 6.10 | 100.00 | 971.00 | 1701696961 | 04/12/2023 14:36:01 |
| 33738 | 6.14 | 100.00 | 970.96 | 1701696356 | 04/12/2023 14:25:56 |
| 33737 | 6.05 | 100.00 | 971.05 | 1701695751 | 04/12/2023 14:15:51 |
| 33736 | 6.08 | 100.00 | 971.19 | 1701695146 | 04/12/2023 14:05:46 |
| 33735 | 6.00 | 100.00 | 971.21 | 1701694541 | 04/12/2023 13:55:41 |
| 33734 | 5.93 | 100.00 | 971.43 | 1701693936 | 04/12/2023 13:45:36 |
| 33733 | 5.90 | 100.00 | 971.60 | 1701693331 | 04/12/2023 13:35:31 |
| 33732 | 5.88 | 100.00 | 971.87 | 1701692726 | 04/12/2023 13:25:26 |
| 33731 | 5.89 | 100.00 | 972.33 | 1701692121 | 04/12/2023 13:15:21 |
| 33730 | 5.89 | 100.00 | 972.35 | 1701691516 | 04/12/2023 13:05:16 |
| 33729 | 5.81 | 100.00 | 972.55 | 1701690911 | 04/12/2023 12:55:11 |
| 33728 | 5.74 | 100.00 | 972.82 | 1701690306 | 04/12/2023 12:45:06 |
| 33727 | 5.75 | 100.00 | 973.09 | 1701689701 | 04/12/2023 12:35:01 |
| 33726 | 5.81 | 100.00 | 973.22 | 1701689095 | 04/12/2023 12:24:55 |
| 33725 | 5.81 | 100.00 | 973.41 | 1701688490 | 04/12/2023 12:14:50 |
| 33724 | 5.77 | 100.00 | 973.79 | 1701687885 | 04/12/2023 12:04:45 |
| 33723 | 5.72 | 100.00 | 973.87 | 1701687280 | 04/12/2023 11:54:40 |
| 33722 | 5.65 | 100.00 | 974.09 | 1701686675 | 04/12/2023 11:44:35 |
| 33721 | 5.62 | 100.00 | 974.30 | 1701686070 | 04/12/2023 11:34:30 |
| 33720 | 5.70 | 100.00 | 974.64 | 1701685465 | 04/12/2023 11:24:25 |
| 33719 | 5.65 | 100.00 | 974.71 | 1701684860 | 04/12/2023 11:14:20 |
| 33718 | 5.67 | 99.22 | 974.88 | 1701684255 | 04/12/2023 11:04:15 |
| 33717 | 6.02 | 90.03 | 974.85 | 1701683650 | 04/12/2023 10:54:10 |
| 33716 | 6.32 | 84.30 | 974.86 | 1701683045 | 04/12/2023 10:44:05 |
| 33715 | 6.31 | 84.43 | 974.85 | 1701682440 | 04/12/2023 10:34:00 |
| 33714 | 6.33 | 83.49 | 974.92 | 1701681835 | 04/12/2023 10:23:55 |
| 33713 | 6.25 | 83.50 | 974.96 | 1701681230 | 04/12/2023 10:13:50 |
| 33712 | 6.11 | 85.78 | 975.09 | 1701680625 | 04/12/2023 10:03:45 |
| 33711 | 6.18 | 83.92 | 975.39 | 1701680020 | 04/12/2023 09:53:40 |
| 33710 | 6.19 | 84.00 | 975.32 | 1701679415 | 04/12/2023 09:43:35 |
| 33709 | 6.24 | 82.07 | 975.54 | 1701678809 | 04/12/2023 09:33:29 |
| 33708 | 6.20 | 82.32 | 975.59 | 1701678204 | 04/12/2023 09:23:24 |
| 33707 | 6.17 | 82.22 | 975.86 | 1701677599 | 04/12/2023 09:13:19 |
| 33706 | 6.04 | 82.15 | 975.83 | 1701676994 | 04/12/2023 09:03:14 |
| 33705 | 6.07 | 80.57 | 975.19 | 1701676389 | 04/12/2023 08:53:09 |
| 33704 | 6.14 | 81.69 | 975.25 | 1701675784 | 04/12/2023 08:43:04 |
| 33703 | 6.27 | 79.06 | 975.84 | 1701675179 | 04/12/2023 08:32:59 |
| 33702 | 5.94 | 82.11 | 975.45 | 1701674574 | 04/12/2023 08:22:54 |
| 33701 | 6.02 | 83.00 | 975.41 | 1701673969 | 04/12/2023 08:12:49 |
| 33700 | 6.08 | 82.70 | 975.41 | 1701673364 | 04/12/2023 08:02:44 |
| 33699 | 6.70 | 72.03 | 975.44 | 1701672759 | 04/12/2023 07:52:39 |
| 33698 | 6.83 | 70.25 | 975.65 | 1701672154 | 04/12/2023 07:42:34 |
| 33697 | 7.02 | 68.11 | 975.35 | 1701671549 | 04/12/2023 07:32:29 |
| 33696 | 7.21 | 65.24 | 975.60 | 1701670944 | 04/12/2023 07:22:24 |
| 33695 | 7.23 | 64.32 | 975.68 | 1701670339 | 04/12/2023 07:12:19 |
| 33694 | 7.30 | 64.72 | 975.33 | 1701669734 | 04/12/2023 07:02:14 |
| 33693 | 7.09 | 66.82 | 975.15 | 1701669128 | 04/12/2023 06:52:08 |
| 33692 | 7.13 | 66.83 | 975.14 | 1701668523 | 04/12/2023 06:42:03 |
| 33691 | 7.10 | 67.60 | 975.18 | 1701667918 | 04/12/2023 06:31:58 |
| 33690 | 7.13 | 67.17 | 975.43 | 1701667313 | 04/12/2023 06:21:53 |
| 33689 | 7.20 | 65.80 | 975.23 | 1701666708 | 04/12/2023 06:11:48 |
| 33688 | 6.93 | 68.13 | 975.01 | 1701666103 | 04/12/2023 06:01:43 |
| 33687 | 6.94 | 65.88 | 974.91 | 1701665498 | 04/12/2023 05:51:38 |
| 33686 | 7.09 | 65.79 | 974.87 | 1701664893 | 04/12/2023 05:41:33 |
| 33685 | 6.89 | 66.26 | 975.34 | 1701664288 | 04/12/2023 05:31:28 |
| 33684 | 7.07 | 64.09 | 975.62 | 1701663683 | 04/12/2023 05:21:23 |
| 33683 | 6.75 | 66.06 | 975.85 | 1701663078 | 04/12/2023 05:11:18 |
| 33682 | 6.66 | 66.66 | 975.68 | 1701662473 | 04/12/2023 05:01:13 |
| 33681 | 6.39 | 69.48 | 975.66 | 1701661868 | 04/12/2023 04:51:08 |
| 33680 | 6.63 | 66.60 | 975.74 | 1701661263 | 04/12/2023 04:41:03 |
| 33679 | 6.87 | 65.89 | 976.05 | 1701660658 | 04/12/2023 04:30:58 |
| 33678 | 6.78 | 66.21 | 976.01 | 1701660053 | 04/12/2023 04:20:53 |
| 33677 | 6.50 | 67.82 | 976.07 | 1701659448 | 04/12/2023 04:10:48 |
| 33676 | 6.29 | 69.75 | 976.16 | 1701658842 | 04/12/2023 04:00:42 |
| 33675 | 6.36 | 69.11 | 976.29 | 1701658237 | 04/12/2023 03:50:37 |
| 33674 | 6.24 | 70.96 | 976.28 | 1701657632 | 04/12/2023 03:40:32 |
| 33673 | 5.46 | 74.94 | 976.22 | 1701657027 | 04/12/2023 03:30:27 |
| 33672 | 5.54 | 72.99 | 976.22 | 1701656422 | 04/12/2023 03:20:22 |
| 33671 | 5.50 | 72.40 | 976.47 | 1701655817 | 04/12/2023 03:10:17 |
| 33670 | 5.18 | 75.76 | 976.50 | 1701655212 | 04/12/2023 03:00:12 |
| 33669 | 5.11 | 77.54 | 976.68 | 1701654607 | 04/12/2023 02:50:07 |
| 33668 | 4.94 | 78.27 | 976.64 | 1701654002 | 04/12/2023 02:40:02 |
| 33667 | 4.24 | 83.33 | 976.62 | 1701653397 | 04/12/2023 02:29:57 |
| 33666 | 3.35 | 89.95 | 976.63 | 1701652792 | 04/12/2023 02:19:52 |
| 33665 | 3.26 | 91.32 | 976.62 | 1701652187 | 04/12/2023 02:09:47 |
| 33664 | 2.62 | 93.58 | 976.58 | 1701651582 | 04/12/2023 01:59:42 |
| 33663 | 3.13 | 91.98 | 976.70 | 1701650977 | 04/12/2023 01:49:37 |
| 33662 | 2.80 | 94.76 | 976.86 | 1701650372 | 04/12/2023 01:39:32 |
| 33661 | 1.32 | 100.00 | 976.99 | 1701649767 | 04/12/2023 01:29:27 |
| 33660 | 0.72 | 100.00 | 977.14 | 1701649162 | 04/12/2023 01:19:22 |
| 33659 | 0.23 | 100.00 | 977.19 | 1701648556 | 04/12/2023 01:09:16 |
| 33658 | 0.35 | 100.00 | 977.37 | 1701647951 | 04/12/2023 00:59:11 |
| 33657 | 0.42 | 100.00 | 977.53 | 1701647346 | 04/12/2023 00:49:06 |
| 33656 | 0.24 | 100.00 | 977.54 | 1701646741 | 04/12/2023 00:39:01 |
| 33655 | 0.18 | 100.00 | 977.72 | 1701646136 | 04/12/2023 00:28:56 |
| 33654 | 0.15 | 100.00 | 977.87 | 1701645531 | 04/12/2023 00:18:51 |
| 33653 | 0.24 | 98.91 | 977.99 | 1701644926 | 04/12/2023 00:08:46 |
| 33652 | 0.40 | 99.06 | 977.93 | 1701644321 | 03/12/2023 23:58:41 |
| 33651 | 0.46 | 99.21 | 977.86 | 1701643716 | 03/12/2023 23:48:36 |
| 33650 | 0.51 | 100.00 | 977.73 | 1701643111 | 03/12/2023 23:38:31 |
| 33649 | 0.46 | 100.00 | 977.78 | 1701642506 | 03/12/2023 23:28:26 |
| 33648 | 0.51 | 100.00 | 977.77 | 1701641901 | 03/12/2023 23:18:21 |
| 33647 | 0.72 | 99.62 | 977.78 | 1701641296 | 03/12/2023 23:08:16 |
| 33646 | 0.78 | 98.22 | 977.77 | 1701640691 | 03/12/2023 22:58:11 |
| 33645 | 0.93 | 99.40 | 977.90 | 1701640086 | 03/12/2023 22:48:06 |
| 33644 | 0.99 | 96.67 | 977.92 | 1701639481 | 03/12/2023 22:38:01 |
| 33643 | 1.04 | 96.87 | 978.08 | 1701638876 | 03/12/2023 22:27:56 |
| 33642 | 0.94 | 95.66 | 978.12 | 1701638270 | 03/12/2023 22:17:50 |
| 33641 | 1.06 | 94.81 | 978.24 | 1701637665 | 03/12/2023 22:07:45 |
| 33640 | 1.04 | 94.99 | 978.23 | 1701637060 | 03/12/2023 21:57:40 |
| 33639 | 1.24 | 95.37 | 978.24 | 1701636455 | 03/12/2023 21:47:35 |
| 33638 | 1.48 | 95.21 | 978.10 | 1701635850 | 03/12/2023 21:37:30 |
| 33637 | 1.67 | 95.17 | 977.89 | 1701635245 | 03/12/2023 21:27:25 |
| 33636 | 1.93 | 95.45 | 977.67 | 1701634640 | 03/12/2023 21:17:20 |
| 33635 | 2.12 | 94.73 | 977.49 | 1701634035 | 03/12/2023 21:07:15 |
| 33634 | 2.19 | 95.08 | 977.54 | 1701633430 | 03/12/2023 20:57:10 |
| 33633 | 1.98 | 95.03 | 977.67 | 1701632825 | 03/12/2023 20:47:05 |
| 33632 | 1.92 | 94.06 | 977.77 | 1701632220 | 03/12/2023 20:37:00 |
| 33631 | 2.13 | 93.47 | 977.93 | 1701631615 | 03/12/2023 20:26:55 |
| 33630 | 2.42 | 93.06 | 977.91 | 1701631010 | 03/12/2023 20:16:50 |
| 33629 | 2.75 | 92.10 | 977.98 | 1701630405 | 03/12/2023 20:06:45 |
| 33628 | 2.98 | 92.33 | 977.82 | 1701629800 | 03/12/2023 19:56:40 |
| 33627 | 3.11 | 91.64 | 977.65 | 1701629194 | 03/12/2023 19:46:34 |
| 33626 | 3.18 | 92.01 | 977.57 | 1701628589 | 03/12/2023 19:36:29 |
| 33625 | 3.22 | 91.73 | 977.50 | 1701627984 | 03/12/2023 19:26:24 |
| 33624 | 3.48 | 89.90 | 977.45 | 1701627379 | 03/12/2023 19:16:19 |
| 33623 | 3.33 | 91.50 | 977.49 | 1701626774 | 03/12/2023 19:06:14 |
| 33622 | 3.36 | 91.13 | 977.32 | 1701626169 | 03/12/2023 18:56:09 |
| 33621 | 3.63 | 89.16 | 977.46 | 1701625564 | 03/12/2023 18:46:04 |
| 33620 | 3.94 | 88.80 | 977.57 | 1701624959 | 03/12/2023 18:35:59 |
| 33619 | 4.01 | 88.57 | 977.35 | 1701624354 | 03/12/2023 18:25:54 |
| 33618 | 4.36 | 86.12 | 977.09 | 1701623749 | 03/12/2023 18:15:49 |
| 33617 | 4.74 | 84.86 | 977.03 | 1701623144 | 03/12/2023 18:05:44 |
| 33616 | 4.88 | 85.71 | 977.13 | 1701622539 | 03/12/2023 17:55:39 |
| 33615 | 5.08 | 84.25 | 976.93 | 1701621934 | 03/12/2023 17:45:34 |
| 33614 | 5.21 | 82.10 | 976.86 | 1701621329 | 03/12/2023 17:35:29 |
| 33613 | 5.29 | 82.61 | 976.92 | 1701620724 | 03/12/2023 17:25:24 |
| 33612 | 5.43 | 82.36 | 976.78 | 1701620119 | 03/12/2023 17:15:19 |
| 33611 | 5.63 | 81.71 | 976.68 | 1701619514 | 03/12/2023 17:05:14 |
| 33610 | 5.78 | 81.47 | 976.64 | 1701618908 | 03/12/2023 16:55:08 |
| 33609 | 5.90 | 79.65 | 976.44 | 1701618303 | 03/12/2023 16:45:03 |
| 33608 | 6.07 | 78.66 | 976.30 | 1701617698 | 03/12/2023 16:34:58 |
| 33607 | 6.14 | 77.40 | 976.23 | 1701617093 | 03/12/2023 16:24:53 |
| 33606 | 6.31 | 74.92 | 976.21 | 1701616488 | 03/12/2023 16:14:48 |
| 33605 | 6.55 | 72.93 | 976.08 | 1701615883 | 03/12/2023 16:04:43 |
| 33604 | 6.61 | 75.23 | 975.93 | 1701615278 | 03/12/2023 15:54:38 |
| 33603 | 6.87 | 73.39 | 975.80 | 1701614673 | 03/12/2023 15:44:33 |
| 33602 | 7.04 | 70.42 | 975.61 | 1701614068 | 03/12/2023 15:34:28 |
| 33601 | 6.98 | 67.98 | 975.63 | 1701613463 | 03/12/2023 15:24:23 |
| 33600 | 6.78 | 73.31 | 975.73 | 1701612858 | 03/12/2023 15:14:18 |
| 33599 | 6.94 | 73.31 | 975.65 | 1701612253 | 03/12/2023 15:04:13 |
| 33598 | 7.13 | 71.23 | 975.60 | 1701611648 | 03/12/2023 14:54:08 |
| 33597 | 7.21 | 71.66 | 975.66 | 1701611043 | 03/12/2023 14:44:03 |
| 33596 | 7.39 | 69.08 | 975.63 | 1701610438 | 03/12/2023 14:33:58 |
| 33595 | 7.63 | 68.24 | 975.62 | 1701609833 | 03/12/2023 14:23:53 |
| 33594 | 7.75 | 69.95 | 975.53 | 1701609228 | 03/12/2023 14:13:48 |
| 33593 | 7.82 | 70.01 | 975.49 | 1701608622 | 03/12/2023 14:03:42 |
| 33592 | 7.78 | 70.97 | 975.49 | 1701608017 | 03/12/2023 13:53:37 |
| 33591 | 7.92 | 66.57 | 975.50 | 1701607412 | 03/12/2023 13:43:32 |
| 33590 | 8.07 | 65.69 | 975.37 | 1701606807 | 03/12/2023 13:33:27 |
| 33589 | 7.98 | 71.35 | 975.36 | 1701606202 | 03/12/2023 13:23:22 |
| 33588 | 8.02 | 65.15 | 975.28 | 1701605597 | 03/12/2023 13:13:17 |
| 33587 | 7.96 | 64.34 | 975.32 | 1701604992 | 03/12/2023 13:03:12 |
| 33586 | 7.98 | 65.19 | 975.35 | 1701604387 | 03/12/2023 12:53:07 |
| 33585 | 7.88 | 61.52 | 975.32 | 1701603782 | 03/12/2023 12:43:02 |
| 33584 | 7.66 | 62.48 | 975.27 | 1701603177 | 03/12/2023 12:32:57 |
| 33583 | 7.54 | 65.37 | 975.27 | 1701602572 | 03/12/2023 12:22:52 |
| 33582 | 7.61 | 62.23 | 975.39 | 1701601967 | 03/12/2023 12:12:47 |
| 33581 | 7.33 | 63.25 | 975.25 | 1701601362 | 03/12/2023 12:02:42 |
| 33580 | 6.31 | 65.44 | 975.31 | 1701600757 | 03/12/2023 11:52:37 |
| 33579 | 6.10 | 65.70 | 975.48 | 1701600152 | 03/12/2023 11:42:32 |
| 33578 | 5.96 | 64.68 | 975.52 | 1701599547 | 03/12/2023 11:32:27 |
| 33577 | 5.52 | 64.85 | 975.66 | 1701598942 | 03/12/2023 11:22:22 |
| 33576 | 4.91 | 64.53 | 975.57 | 1701598336 | 03/12/2023 11:12:16 |
| 33575 | 4.46 | 68.05 | 975.49 | 1701597731 | 03/12/2023 11:02:11 |
| 33574 | 4.11 | 67.28 | 975.49 | 1701597126 | 03/12/2023 10:52:06 |
| 33573 | 3.87 | 71.41 | 975.39 | 1701596521 | 03/12/2023 10:42:01 |
| 33572 | 3.47 | 68.68 | 975.24 | 1701595916 | 03/12/2023 10:31:56 |
| 33571 | 3.32 | 67.33 | 975.00 | 1701595311 | 03/12/2023 10:21:51 |
| 33570 | 3.05 | 66.98 | 974.87 | 1701594706 | 03/12/2023 10:11:46 |
| 33569 | 2.48 | 68.82 | 974.68 | 1701594101 | 03/12/2023 10:01:41 |
| 33568 | 2.07 | 71.49 | 974.71 | 1701593496 | 03/12/2023 09:51:36 |
| 33567 | 1.32 | 71.07 | 974.41 | 1701592891 | 03/12/2023 09:41:31 |
| 33566 | 1.03 | 71.90 | 974.35 | 1701592286 | 03/12/2023 09:31:26 |
| 33565 | 0.70 | 73.31 | 974.14 | 1701591681 | 03/12/2023 09:21:21 |
| 33564 | 0.48 | 73.23 | 974.08 | 1701591076 | 03/12/2023 09:11:16 |
| 33563 | 0.41 | 74.40 | 974.06 | 1701590471 | 03/12/2023 09:01:11 |
| 33562 | 0.20 | 74.57 | 973.86 | 1701589866 | 03/12/2023 08:51:06 |
| 33561 | 0.05 | 75.36 | 973.73 | 1701589261 | 03/12/2023 08:41:01 |
| 33560 | -0.10 | 76.10 | 973.70 | 1701588656 | 03/12/2023 08:30:56 |
| 33559 | -0.15 | 74.07 | 973.46 | 1701588050 | 03/12/2023 08:20:50 |
| 33558 | -0.08 | 72.56 | 973.22 | 1701587445 | 03/12/2023 08:10:45 |
| 33557 | -0.07 | 71.80 | 973.08 | 1701586840 | 03/12/2023 08:00:40 |
| 33556 | -0.09 | 71.84 | 972.88 | 1701586235 | 03/12/2023 07:50:35 |
| 33555 | -0.07 | 72.79 | 972.76 | 1701585630 | 03/12/2023 07:40:30 |
| 33554 | -0.18 | 72.65 | 972.65 | 1701585025 | 03/12/2023 07:30:25 |
| 33553 | -0.29 | 72.72 | 972.44 | 1701584420 | 03/12/2023 07:20:20 |
| 33552 | -0.30 | 73.41 | 972.51 | 1701583815 | 03/12/2023 07:10:15 |
| 33551 | -0.22 | 72.71 | 972.46 | 1701583210 | 03/12/2023 07:00:10 |
| 33550 | -0.24 | 72.70 | 972.39 | 1701582605 | 03/12/2023 06:50:05 |
| 33549 | -0.15 | 71.16 | 972.36 | 1701582000 | 03/12/2023 06:40:00 |
| 33548 | -0.29 | 75.11 | 972.17 | 1701581395 | 03/12/2023 06:29:55 |
| 33547 | -0.24 | 75.00 | 972.08 | 1701580790 | 03/12/2023 06:19:50 |
| 33546 | -0.14 | 74.68 | 971.82 | 1701580185 | 03/12/2023 06:09:45 |
| 33545 | -0.14 | 72.34 | 971.63 | 1701579580 | 03/12/2023 05:59:40 |
| 33544 | -0.24 | 75.62 | 971.65 | 1701578975 | 03/12/2023 05:49:35 |
| 33543 | -0.11 | 73.18 | 971.67 | 1701578370 | 03/12/2023 05:39:30 |
| 33542 | 0.00 | 70.62 | 971.38 | 1701577764 | 03/12/2023 05:29:24 |
| 33541 | -0.14 | 72.39 | 971.30 | 1701577159 | 03/12/2023 05:19:19 |
| 33540 | -0.23 | 74.22 | 971.40 | 1701576554 | 03/12/2023 05:09:14 |
| 33539 | -0.43 | 73.91 | 971.25 | 1701575949 | 03/12/2023 04:59:09 |
| 33538 | -0.55 | 75.87 | 971.14 | 1701575344 | 03/12/2023 04:49:04 |
| 33537 | -0.48 | 76.70 | 971.02 | 1701574739 | 03/12/2023 04:38:59 |
| 33536 | -0.37 | 75.89 | 970.87 | 1701574134 | 03/12/2023 04:28:54 |
| 33535 | -0.14 | 73.37 | 970.86 | 1701573529 | 03/12/2023 04:18:49 |
| 33534 | -0.22 | 73.73 | 970.76 | 1701572924 | 03/12/2023 04:08:44 |
| 33533 | -0.80 | 75.96 | 970.58 | 1701572319 | 03/12/2023 03:58:39 |
| 33532 | -0.89 | 78.74 | 970.59 | 1701571714 | 03/12/2023 03:48:34 |
| 33531 | -0.89 | 77.94 | 970.26 | 1701571109 | 03/12/2023 03:38:29 |
| 33530 | -0.93 | 80.90 | 970.36 | 1701570504 | 03/12/2023 03:28:24 |
| 33529 | -0.86 | 79.60 | 970.43 | 1701569899 | 03/12/2023 03:18:19 |
| 33528 | -0.68 | 79.25 | 970.22 | 1701569294 | 03/12/2023 03:08:14 |
| 33527 | -0.63 | 78.75 | 970.22 | 1701568689 | 03/12/2023 02:58:09 |
| 33526 | -0.81 | 77.56 | 969.98 | 1701568084 | 03/12/2023 02:48:04 |
| 33525 | -0.70 | 78.26 | 970.02 | 1701567478 | 03/12/2023 02:37:58 |
| 33524 | -0.58 | 81.35 | 970.03 | 1701566873 | 03/12/2023 02:27:53 |
| 33523 | -0.39 | 77.43 | 970.00 | 1701566268 | 03/12/2023 02:17:48 |
| 33522 | -0.29 | 73.43 | 969.71 | 1701565663 | 03/12/2023 02:07:43 |
| 33521 | -0.17 | 75.77 | 969.67 | 1701565058 | 03/12/2023 01:57:38 |
| 33520 | -0.18 | 77.15 | 969.59 | 1701564453 | 03/12/2023 01:47:33 |
| 33519 | -0.02 | 72.81 | 969.49 | 1701563848 | 03/12/2023 01:37:28 |
| 33518 | -0.09 | 73.80 | 969.29 | 1701563243 | 03/12/2023 01:27:23 |
| 33517 | -0.42 | 79.65 | 969.35 | 1701562638 | 03/12/2023 01:17:18 |
| 33516 | -0.46 | 78.27 | 969.29 | 1701562033 | 03/12/2023 01:07:13 |
| 33515 | -0.66 | 84.17 | 969.37 | 1701561428 | 03/12/2023 00:57:08 |
| 33514 | -0.60 | 81.39 | 969.43 | 1701560823 | 03/12/2023 00:47:03 |
| 33513 | -0.55 | 82.95 | 969.27 | 1701560218 | 03/12/2023 00:36:58 |
| 33512 | -0.50 | 83.86 | 969.38 | 1701559613 | 03/12/2023 00:26:53 |
| 33511 | -0.37 | 83.04 | 969.49 | 1701559008 | 03/12/2023 00:16:48 |
| 33510 | -0.35 | 81.37 | 969.38 | 1701558403 | 03/12/2023 00:06:43 |
| 33509 | -0.35 | 82.25 | 969.09 | 1701557798 | 02/12/2023 23:56:38 |
| 33508 | -0.55 | 83.60 | 968.61 | 1701557192 | 02/12/2023 23:46:32 |
| 33507 | -0.38 | 81.56 | 968.16 | 1701556587 | 02/12/2023 23:36:27 |
| 33506 | -0.21 | 81.57 | 967.85 | 1701555982 | 02/12/2023 23:26:22 |
| 33505 | -0.15 | 84.02 | 967.94 | 1701555377 | 02/12/2023 23:16:17 |
| 33504 | -0.31 | 84.45 | 968.14 | 1701554772 | 02/12/2023 23:06:12 |
| 33503 | -0.28 | 81.99 | 967.98 | 1701554167 | 02/12/2023 22:56:07 |
| 33502 | -0.07 | 80.39 | 967.84 | 1701553562 | 02/12/2023 22:46:02 |
| 33501 | 0.05 | 83.03 | 967.81 | 1701552957 | 02/12/2023 22:35:57 |
| 33500 | 0.00 | 83.00 | 967.68 | 1701552352 | 02/12/2023 22:25:52 |
| 33499 | 0.05 | 81.98 | 967.82 | 1701551747 | 02/12/2023 22:15:47 |
| 33498 | 0.07 | 83.53 | 967.73 | 1701551142 | 02/12/2023 22:05:42 |
| 33497 | 0.22 | 81.02 | 967.77 | 1701550537 | 02/12/2023 21:55:37 |
| 33496 | 0.20 | 78.49 | 967.60 | 1701549932 | 02/12/2023 21:45:32 |
| 33495 | 0.21 | 84.02 | 967.62 | 1701549327 | 02/12/2023 21:35:27 |
| 33494 | 0.24 | 83.34 | 967.69 | 1701548722 | 02/12/2023 21:25:22 |
| 33493 | 0.31 | 79.57 | 967.48 | 1701548116 | 02/12/2023 21:15:16 |
| 33492 | 0.51 | 78.71 | 967.28 | 1701547511 | 02/12/2023 21:05:11 |
| 33491 | 0.59 | 80.00 | 966.97 | 1701546906 | 02/12/2023 20:55:06 |
| 33490 | 0.56 | 82.09 | 966.76 | 1701546301 | 02/12/2023 20:45:01 |
| 33489 | 0.69 | 80.84 | 966.64 | 1701545696 | 02/12/2023 20:34:56 |
| 33488 | 0.86 | 82.39 | 966.41 | 1701545091 | 02/12/2023 20:24:51 |
| 33487 | 0.84 | 77.08 | 966.21 | 1701544486 | 02/12/2023 20:14:46 |
| 33486 | 0.85 | 79.90 | 966.14 | 1701543881 | 02/12/2023 20:04:41 |
| 33485 | 1.04 | 78.09 | 965.92 | 1701543276 | 02/12/2023 19:54:36 |
| 33484 | 1.05 | 79.25 | 965.88 | 1701542671 | 02/12/2023 19:44:31 |
| 33483 | 1.11 | 78.05 | 966.05 | 1701542066 | 02/12/2023 19:34:26 |
| 33482 | 1.12 | 80.09 | 965.76 | 1701541461 | 02/12/2023 19:24:21 |
| 33481 | 1.20 | 81.32 | 965.54 | 1701540856 | 02/12/2023 19:14:16 |
| 33480 | 1.40 | 77.24 | 965.35 | 1701540251 | 02/12/2023 19:04:11 |
| 33479 | 1.50 | 81.75 | 965.13 | 1701539646 | 02/12/2023 18:54:06 |
| 33478 | 1.65 | 78.60 | 964.79 | 1701539041 | 02/12/2023 18:44:01 |
| 33477 | 1.70 | 79.87 | 964.70 | 1701538436 | 02/12/2023 18:33:56 |
| 33476 | 1.74 | 79.16 | 964.53 | 1701537830 | 02/12/2023 18:23:50 |
| 33475 | 1.90 | 78.41 | 964.54 | 1701537225 | 02/12/2023 18:13:45 |
| 33474 | 2.06 | 77.26 | 964.38 | 1701536620 | 02/12/2023 18:03:40 |
| 33473 | 2.34 | 76.33 | 964.04 | 1701536015 | 02/12/2023 17:53:35 |
| 33472 | 2.32 | 78.11 | 963.77 | 1701535410 | 02/12/2023 17:43:30 |
| 33471 | 2.50 | 77.96 | 963.72 | 1701534805 | 02/12/2023 17:33:25 |
| 33470 | 2.61 | 78.33 | 963.52 | 1701534200 | 02/12/2023 17:23:20 |
| 33469 | 2.87 | 79.88 | 963.35 | 1701533595 | 02/12/2023 17:13:15 |
| 33468 | 3.10 | 78.50 | 963.18 | 1701532990 | 02/12/2023 17:03:10 |
| 33467 | 3.16 | 77.65 | 963.14 | 1701532385 | 02/12/2023 16:53:05 |
| 33466 | 3.57 | 73.71 | 963.03 | 1701531780 | 02/12/2023 16:43:00 |
| 33465 | 3.50 | 75.24 | 963.13 | 1701531175 | 02/12/2023 16:32:55 |
| 33464 | 3.74 | 75.45 | 962.87 | 1701530570 | 02/12/2023 16:22:50 |
| 33463 | 3.88 | 73.92 | 962.89 | 1701529965 | 02/12/2023 16:12:45 |
| 33462 | 3.98 | 76.51 | 962.82 | 1701529360 | 02/12/2023 16:02:40 |
| 33461 | 4.06 | 74.58 | 962.80 | 1701528755 | 02/12/2023 15:52:35 |
| 33460 | 4.26 | 74.53 | 962.72 | 1701528150 | 02/12/2023 15:42:30 |
| 33459 | 4.43 | 75.13 | 962.67 | 1701527544 | 02/12/2023 15:32:24 |
| 33458 | 4.46 | 75.25 | 962.55 | 1701526939 | 02/12/2023 15:22:19 |
| 33457 | 4.70 | 72.82 | 962.63 | 1701526334 | 02/12/2023 15:12:14 |
| 33456 | 4.73 | 73.67 | 962.36 | 1701525729 | 02/12/2023 15:02:09 |
| 33455 | 5.07 | 69.60 | 962.22 | 1701525124 | 02/12/2023 14:52:04 |
| 33454 | 5.06 | 75.18 | 962.36 | 1701524519 | 02/12/2023 14:41:59 |
| 33453 | 5.17 | 77.27 | 962.30 | 1701523914 | 02/12/2023 14:31:54 |
| 33452 | 5.30 | 77.25 | 962.13 | 1701523309 | 02/12/2023 14:21:49 |
| 33451 | 5.53 | 75.42 | 961.87 | 1701522704 | 02/12/2023 14:11:44 |
| 33450 | 5.55 | 73.81 | 961.72 | 1701522099 | 02/12/2023 14:01:39 |
| 33449 | 5.56 | 75.35 | 961.54 | 1701521494 | 02/12/2023 13:51:34 |
| 33448 | 5.71 | 70.66 | 961.31 | 1701520889 | 02/12/2023 13:41:29 |
| 33447 | 5.82 | 72.92 | 961.13 | 1701520284 | 02/12/2023 13:31:24 |
| 33446 | 5.76 | 74.36 | 960.90 | 1701519679 | 02/12/2023 13:21:19 |
| 33445 | 6.08 | 70.05 | 960.66 | 1701519074 | 02/12/2023 13:11:14 |
| 33444 | 6.19 | 75.47 | 960.58 | 1701518468 | 02/12/2023 13:01:08 |
| 33443 | 6.34 | 74.47 | 960.30 | 1701517863 | 02/12/2023 12:51:03 |
| 33442 | 6.22 | 76.81 | 960.04 | 1701517258 | 02/12/2023 12:40:58 |
| 33441 | 6.23 | 80.23 | 959.86 | 1701516653 | 02/12/2023 12:30:53 |
| 33440 | 6.22 | 78.49 | 959.80 | 1701516048 | 02/12/2023 12:20:48 |
| 33439 | 6.37 | 83.60 | 959.72 | 1701515443 | 02/12/2023 12:10:43 |
| 33438 | 6.38 | 74.82 | 959.91 | 1701514838 | 02/12/2023 12:00:38 |
| 33437 | 6.29 | 84.32 | 960.06 | 1701514233 | 02/12/2023 11:50:33 |
| 33436 | 6.46 | 80.17 | 959.82 | 1701513628 | 02/12/2023 11:40:28 |
| 33435 | 6.46 | 81.04 | 959.88 | 1701513023 | 02/12/2023 11:30:23 |
| 33434 | 6.60 | 84.91 | 959.88 | 1701512418 | 02/12/2023 11:20:18 |
| 33433 | 6.47 | 83.27 | 959.79 | 1701511813 | 02/12/2023 11:10:13 |
| 33432 | 6.22 | 88.69 | 959.66 | 1701511208 | 02/12/2023 11:00:08 |
| 33431 | 6.19 | 91.32 | 959.59 | 1701510603 | 02/12/2023 10:50:03 |
| 33430 | 6.15 | 84.77 | 959.55 | 1701509998 | 02/12/2023 10:39:58 |
| 33429 | 5.97 | 89.71 | 959.65 | 1701509393 | 02/12/2023 10:29:53 |
| 33428 | 5.92 | 88.92 | 959.50 | 1701508788 | 02/12/2023 10:19:48 |
| 33427 | 5.72 | 83.38 | 959.36 | 1701508182 | 02/12/2023 10:09:42 |
| 33426 | 5.60 | 94.76 | 959.47 | 1701507577 | 02/12/2023 09:59:37 |
| 33425 | 5.15 | 94.44 | 959.37 | 1701506972 | 02/12/2023 09:49:32 |
| 33424 | 4.84 | 100.00 | 959.17 | 1701506367 | 02/12/2023 09:39:27 |
| 33423 | 4.68 | 95.98 | 959.08 | 1701505762 | 02/12/2023 09:29:22 |
| 33422 | 4.55 | 94.08 | 958.82 | 1701505157 | 02/12/2023 09:19:17 |
| 33421 | 4.22 | 98.26 | 958.61 | 1701504552 | 02/12/2023 09:09:12 |
| 33420 | 3.90 | 100.00 | 958.43 | 1701503947 | 02/12/2023 08:59:07 |
| 33419 | 3.61 | 100.00 | 958.47 | 1701503342 | 02/12/2023 08:49:02 |
| 33418 | 3.41 | 100.00 | 958.25 | 1701502737 | 02/12/2023 08:38:57 |
| 33417 | 3.46 | 100.00 | 958.03 | 1701502132 | 02/12/2023 08:28:52 |
| 33416 | 3.22 | 100.00 | 957.92 | 1701501527 | 02/12/2023 08:18:47 |
| 33415 | 3.19 | 100.00 | 957.61 | 1701500922 | 02/12/2023 08:08:42 |
| 33414 | 3.31 | 100.00 | 957.45 | 1701500317 | 02/12/2023 07:58:37 |
| 33413 | 3.45 | 100.00 | 957.13 | 1701499712 | 02/12/2023 07:48:32 |
| 33412 | 3.38 | 100.00 | 956.97 | 1701499107 | 02/12/2023 07:38:27 |
| 33411 | 3.29 | 100.00 | 956.91 | 1701498502 | 02/12/2023 07:28:22 |
| 33410 | 3.44 | 100.00 | 956.54 | 1701497896 | 02/12/2023 07:18:16 |
| 33409 | 3.46 | 100.00 | 956.21 | 1701497291 | 02/12/2023 07:08:11 |
| 33408 | 3.52 | 100.00 | 956.03 | 1701496686 | 02/12/2023 06:58:06 |
| 33407 | 3.42 | 100.00 | 955.83 | 1701496081 | 02/12/2023 06:48:01 |
| 33406 | 3.45 | 100.00 | 955.76 | 1701495476 | 02/12/2023 06:37:56 |
| 33405 | 3.51 | 100.00 | 955.62 | 1701494871 | 02/12/2023 06:27:51 |
| 33404 | 3.67 | 100.00 | 955.39 | 1701494266 | 02/12/2023 06:17:46 |
| 33403 | 3.61 | 100.00 | 955.33 | 1701493830 | 02/12/2023 06:10:30 |
| 33402 | 3.62 | 100.00 | 955.20 | 1701493225 | 02/12/2023 06:00:25 |
| 33401 | 3.61 | 100.00 | 954.99 | 1701492620 | 02/12/2023 05:50:20 |
| 33400 | 3.89 | 100.00 | 954.79 | 1701492015 | 02/12/2023 05:40:15 |
| 33399 | 3.91 | 100.00 | 954.75 | 1701491410 | 02/12/2023 05:30:10 |
| 33398 | 3.88 | 100.00 | 954.77 | 1701490805 | 02/12/2023 05:20:05 |
| 33397 | 4.01 | 100.00 | 954.68 | 1701490200 | 02/12/2023 05:10:00 |
| 33396 | 4.21 | 100.00 | 954.63 | 1701489594 | 02/12/2023 04:59:54 |
| 33395 | 4.17 | 100.00 | 954.60 | 1701488989 | 02/12/2023 04:49:49 |
| 33394 | 4.40 | 100.00 | 954.45 | 1701488384 | 02/12/2023 04:39:44 |
| 33393 | 4.31 | 100.00 | 954.42 | 1701487779 | 02/12/2023 04:29:39 |
| 33392 | 4.37 | 100.00 | 954.44 | 1701487174 | 02/12/2023 04:19:34 |
| 33391 | 4.41 | 100.00 | 954.39 | 1701486569 | 02/12/2023 04:09:29 |
| 33390 | 4.43 | 100.00 | 954.27 | 1701485964 | 02/12/2023 03:59:24 |
| 33389 | 4.58 | 100.00 | 954.37 | 1701485359 | 02/12/2023 03:49:19 |
| 33388 | 4.61 | 100.00 | 954.35 | 1701484754 | 02/12/2023 03:39:14 |
| 33387 | 4.75 | 100.00 | 954.40 | 1701484149 | 02/12/2023 03:29:09 |
| 33386 | 4.89 | 100.00 | 954.45 | 1701483544 | 02/12/2023 03:19:04 |
| 33385 | 4.96 | 100.00 | 954.22 | 1701482939 | 02/12/2023 03:08:59 |
| 33384 | 5.07 | 100.00 | 953.87 | 1701482334 | 02/12/2023 02:58:54 |
| 33383 | 5.18 | 100.00 | 953.80 | 1701481729 | 02/12/2023 02:48:49 |
| 33382 | 5.10 | 100.00 | 953.71 | 1701481124 | 02/12/2023 02:38:44 |
| 33381 | 5.23 | 100.00 | 953.72 | 1701480519 | 02/12/2023 02:28:39 |
| 33380 | 5.34 | 100.00 | 953.72 | 1701479913 | 02/12/2023 02:18:33 |
| 33379 | 5.23 | 100.00 | 953.61 | 1701479308 | 02/12/2023 02:08:28 |
| 33378 | 5.32 | 100.00 | 953.51 | 1701478703 | 02/12/2023 01:58:23 |
| 33377 | 5.56 | 100.00 | 953.20 | 1701478098 | 02/12/2023 01:48:18 |
| 33376 | 5.50 | 100.00 | 953.23 | 1701477493 | 02/12/2023 01:38:13 |
| 33375 | 5.82 | 100.00 | 953.18 | 1701476888 | 02/12/2023 01:28:08 |
| 33374 | 6.10 | 100.00 | 953.29 | 1701476283 | 02/12/2023 01:18:03 |
| 33373 | 6.37 | 100.00 | 953.27 | 1701475678 | 02/12/2023 01:07:58 |
| 33372 | 6.53 | 100.00 | 953.29 | 1701475073 | 02/12/2023 00:57:53 |
| 33371 | 6.95 | 100.00 | 953.30 | 1701474468 | 02/12/2023 00:47:48 |
| 33370 | 7.56 | 100.00 | 953.48 | 1701473863 | 02/12/2023 00:37:43 |
| 33369 | 8.24 | 100.00 | 953.47 | 1701473258 | 02/12/2023 00:27:38 |
| 33368 | 8.51 | 100.00 | 953.19 | 1701472653 | 02/12/2023 00:17:33 |
| 33367 | 8.86 | 100.00 | 953.28 | 1701472048 | 02/12/2023 00:07:28 |
| 33366 | 9.28 | 100.00 | 953.13 | 1701471443 | 01/12/2023 23:57:23 |
| 33365 | 9.57 | 100.00 | 953.03 | 1701470838 | 01/12/2023 23:47:18 |
| 33364 | 9.71 | 100.00 | 952.75 | 1701470233 | 01/12/2023 23:37:13 |
| 33363 | 9.93 | 100.00 | 952.76 | 1701469627 | 01/12/2023 23:27:07 |
| 33362 | 10.15 | 100.00 | 952.88 | 1701469022 | 01/12/2023 23:17:02 |
| 33361 | 10.01 | 100.00 | 952.84 | 1701468417 | 01/12/2023 23:06:57 |
| 33360 | 10.26 | 100.00 | 952.50 | 1701467812 | 01/12/2023 22:56:52 |
| 33359 | 10.29 | 100.00 | 952.58 | 1701467207 | 01/12/2023 22:46:47 |
| 33358 | 10.37 | 100.00 | 952.60 | 1701466602 | 01/12/2023 22:36:42 |
| 33357 | 10.49 | 100.00 | 952.72 | 1701465997 | 01/12/2023 22:26:37 |
| 33356 | 10.77 | 100.00 | 952.66 | 1701465392 | 01/12/2023 22:16:32 |
| 33355 | 11.22 | 100.00 | 952.71 | 1701464787 | 01/12/2023 22:06:27 |
| 33354 | 11.22 | 100.00 | 952.60 | 1701464182 | 01/12/2023 21:56:22 |
| 33353 | 11.50 | 100.00 | 952.86 | 1701463577 | 01/12/2023 21:46:17 |
| 33352 | 11.68 | 100.00 | 952.95 | 1701462972 | 01/12/2023 21:36:12 |
| 33351 | 12.13 | 100.00 | 952.74 | 1701462367 | 01/12/2023 21:26:07 |
| 33350 | 12.36 | 100.00 | 952.35 | 1701461762 | 01/12/2023 21:16:02 |
| 33349 | 12.51 | 100.00 | 952.53 | 1701461156 | 01/12/2023 21:05:56 |
| 33348 | 12.94 | 100.00 | 952.24 | 1701460551 | 01/12/2023 20:55:51 |
| 33347 | 13.40 | 100.00 | 952.14 | 1701459946 | 01/12/2023 20:45:46 |
| 33346 | 13.52 | 100.00 | 952.25 | 1701459341 | 01/12/2023 20:35:41 |
| 33345 | 13.59 | 100.00 | 952.13 | 1701458736 | 01/12/2023 20:25:36 |
| 33344 | 13.64 | 100.00 | 952.19 | 1701458131 | 01/12/2023 20:15:31 |
| 33343 | 13.63 | 100.00 | 952.19 | 1701457526 | 01/12/2023 20:05:26 |
| 33342 | 13.77 | 100.00 | 952.33 | 1701456921 | 01/12/2023 19:55:21 |
| 33341 | 13.73 | 100.00 | 952.40 | 1701456316 | 01/12/2023 19:45:16 |
| 33340 | 13.82 | 100.00 | 952.31 | 1701455711 | 01/12/2023 19:35:11 |
| 33339 | 13.82 | 100.00 | 952.36 | 1701455106 | 01/12/2023 19:25:06 |
| 33338 | 13.85 | 100.00 | 952.34 | 1701454501 | 01/12/2023 19:15:01 |
| 33337 | 13.86 | 100.00 | 952.35 | 1701453896 | 01/12/2023 19:04:56 |
| 33336 | 13.91 | 100.00 | 952.37 | 1701453291 | 01/12/2023 18:54:51 |
| 33335 | 13.98 | 100.00 | 952.38 | 1701452686 | 01/12/2023 18:44:46 |
| 33334 | 14.03 | 100.00 | 952.34 | 1701452081 | 01/12/2023 18:34:41 |
| 33333 | 14.02 | 100.00 | 952.39 | 1701451475 | 01/12/2023 18:24:35 |
| 33332 | 14.11 | 100.00 | 952.35 | 1701450871 | 01/12/2023 18:14:31 |
| 33331 | 14.11 | 100.00 | 952.28 | 1701450265 | 01/12/2023 18:04:25 |
| 33330 | 14.13 | 100.00 | 952.36 | 1701449660 | 01/12/2023 17:54:20 |
| 33329 | 14.11 | 100.00 | 952.27 | 1701449055 | 01/12/2023 17:44:15 |
| 33328 | 14.11 | 100.00 | 952.20 | 1701448450 | 01/12/2023 17:34:10 |
| 33327 | 14.12 | 100.00 | 952.33 | 1701447845 | 01/12/2023 17:24:05 |
| 33326 | 14.09 | 100.00 | 952.44 | 1701447240 | 01/12/2023 17:14:00 |
| 33325 | 14.07 | 100.00 | 952.53 | 1701446635 | 01/12/2023 17:03:55 |
| 33324 | 14.04 | 100.00 | 952.46 | 1701446030 | 01/12/2023 16:53:50 |
| 33323 | 14.13 | 100.00 | 952.66 | 1701445425 | 01/12/2023 16:43:45 |
| 33322 | 14.10 | 100.00 | 952.87 | 1701444820 | 01/12/2023 16:33:40 |
| 33321 | 14.08 | 100.00 | 953.05 | 1701444215 | 01/12/2023 16:23:35 |
| 33320 | 14.07 | 100.00 | 953.00 | 1701443610 | 01/12/2023 16:13:30 |
| 33319 | 14.08 | 100.00 | 953.04 | 1701443005 | 01/12/2023 16:03:25 |
| 33318 | 14.10 | 100.00 | 953.11 | 1701442400 | 01/12/2023 15:53:20 |
| 33317 | 14.06 | 100.00 | 953.11 | 1701441794 | 01/12/2023 15:43:14 |
| 33316 | 14.02 | 100.00 | 953.17 | 1701441189 | 01/12/2023 15:33:09 |
| 33315 | 13.98 | 100.00 | 953.33 | 1701440584 | 01/12/2023 15:23:04 |
| 33314 | 13.90 | 100.00 | 953.44 | 1701439979 | 01/12/2023 15:12:59 |
| 33313 | 13.91 | 100.00 | 953.39 | 1701439374 | 01/12/2023 15:02:54 |
| 33312 | 13.86 | 100.00 | 953.43 | 1701438769 | 01/12/2023 14:52:49 |
| 33311 | 13.85 | 100.00 | 953.39 | 1701438164 | 01/12/2023 14:42:44 |
| 33310 | 13.81 | 100.00 | 953.62 | 1701437559 | 01/12/2023 14:32:39 |
| 33309 | 13.84 | 100.00 | 953.83 | 1701436954 | 01/12/2023 14:22:34 |
| 33308 | 13.84 | 100.00 | 954.05 | 1701436349 | 01/12/2023 14:12:29 |
| 33307 | 13.83 | 100.00 | 954.21 | 1701435744 | 01/12/2023 14:02:24 |
| 33306 | 13.84 | 100.00 | 954.31 | 1701435139 | 01/12/2023 13:52:19 |
| 33305 | 13.89 | 100.00 | 954.35 | 1701434534 | 01/12/2023 13:42:14 |
| 33304 | 13.93 | 100.00 | 954.40 | 1701433929 | 01/12/2023 13:32:09 |
| 33303 | 13.87 | 100.00 | 954.42 | 1701433324 | 01/12/2023 13:22:04 |
| 33302 | 13.83 | 100.00 | 954.64 | 1701432718 | 01/12/2023 13:11:58 |
| 33301 | 13.76 | 100.00 | 954.88 | 1701432113 | 01/12/2023 13:01:53 |
| 33300 | 13.71 | 100.00 | 954.88 | 1701431508 | 01/12/2023 12:51:48 |
| 33299 | 13.62 | 100.00 | 955.07 | 1701430903 | 01/12/2023 12:41:43 |
| 33298 | 13.59 | 100.00 | 955.15 | 1701430298 | 01/12/2023 12:31:38 |
| 33297 | 13.49 | 100.00 | 955.35 | 1701429693 | 01/12/2023 12:21:33 |
| 33296 | 13.45 | 100.00 | 955.58 | 1701429088 | 01/12/2023 12:11:28 |
| 33295 | 13.41 | 100.00 | 955.79 | 1701428483 | 01/12/2023 12:01:23 |
| 33294 | 13.36 | 100.00 | 955.96 | 1701427878 | 01/12/2023 11:51:18 |
| 33293 | 13.39 | 100.00 | 956.05 | 1701427273 | 01/12/2023 11:41:13 |
| 33292 | 13.38 | 100.00 | 956.26 | 1701426668 | 01/12/2023 11:31:08 |
| 33291 | 13.31 | 100.00 | 956.34 | 1701426063 | 01/12/2023 11:21:03 |
| 33290 | 13.29 | 100.00 | 956.55 | 1701425458 | 01/12/2023 11:10:58 |
| 33289 | 13.27 | 100.00 | 956.51 | 1701424853 | 01/12/2023 11:00:53 |
| 33288 | 13.25 | 100.00 | 956.48 | 1701424248 | 01/12/2023 10:50:48 |
| 33287 | 13.21 | 100.00 | 956.31 | 1701423643 | 01/12/2023 10:40:43 |
| 33286 | 13.20 | 100.00 | 956.43 | 1701423038 | 01/12/2023 10:30:38 |
| 33285 | 13.14 | 100.00 | 956.41 | 1701422432 | 01/12/2023 10:20:32 |
| 33284 | 13.08 | 100.00 | 956.53 | 1701421827 | 01/12/2023 10:10:27 |
| 33283 | 13.04 | 100.00 | 956.47 | 1701421222 | 01/12/2023 10:00:22 |
| 33282 | 12.99 | 100.00 | 956.20 | 1701420617 | 01/12/2023 09:50:17 |
| 33281 | 12.96 | 100.00 | 956.06 | 1701420012 | 01/12/2023 09:40:12 |
| 33280 | 12.92 | 100.00 | 956.13 | 1701419407 | 01/12/2023 09:30:07 |
| 33279 | 12.85 | 100.00 | 956.10 | 1701418802 | 01/12/2023 09:20:02 |
| 33278 | 12.85 | 100.00 | 956.24 | 1701418197 | 01/12/2023 09:09:57 |
| 33277 | 12.84 | 100.00 | 956.28 | 1701417592 | 01/12/2023 08:59:52 |
| 33276 | 12.79 | 100.00 | 956.20 | 1701416987 | 01/12/2023 08:49:47 |
| 33275 | 12.86 | 100.00 | 956.21 | 1701416382 | 01/12/2023 08:39:42 |
| 33274 | 12.83 | 100.00 | 956.38 | 1701415777 | 01/12/2023 08:29:37 |
| 33273 | 12.81 | 100.00 | 956.21 | 1701415172 | 01/12/2023 08:19:32 |
| 33272 | 12.81 | 100.00 | 955.92 | 1701414567 | 01/12/2023 08:09:27 |
| 33271 | 12.90 | 100.00 | 956.01 | 1701413962 | 01/12/2023 07:59:22 |
| 33270 | 12.81 | 100.00 | 955.94 | 1701413356 | 01/12/2023 07:49:16 |
| 33269 | 12.89 | 100.00 | 955.91 | 1701412751 | 01/12/2023 07:39:11 |
| 33268 | 12.97 | 100.00 | 955.78 | 1701412146 | 01/12/2023 07:29:06 |
| 33267 | 12.94 | 100.00 | 955.75 | 1701411541 | 01/12/2023 07:19:01 |
| 33266 | 13.07 | 100.00 | 955.99 | 1701410936 | 01/12/2023 07:08:56 |
| 33265 | 13.02 | 100.00 | 955.91 | 1701410331 | 01/12/2023 06:58:51 |
| 33264 | 13.06 | 100.00 | 955.85 | 1701409726 | 01/12/2023 06:48:46 |
| 33263 | 13.07 | 100.00 | 956.01 | 1701409121 | 01/12/2023 06:38:41 |
| 33262 | 13.09 | 100.00 | 956.14 | 1701408516 | 01/12/2023 06:28:36 |
| 33261 | 13.11 | 100.00 | 956.19 | 1701407911 | 01/12/2023 06:18:31 |
| 33260 | 13.09 | 100.00 | 956.28 | 1701407306 | 01/12/2023 06:08:26 |
| 33259 | 13.07 | 100.00 | 956.28 | 1701406701 | 01/12/2023 05:58:21 |
| 33258 | 12.99 | 100.00 | 956.23 | 1701406096 | 01/12/2023 05:48:16 |
| 33257 | 12.85 | 100.00 | 956.18 | 1701405491 | 01/12/2023 05:38:11 |
| 33256 | 12.93 | 100.00 | 956.27 | 1701404886 | 01/12/2023 05:28:06 |
| 33255 | 12.85 | 100.00 | 956.32 | 1701404281 | 01/12/2023 05:18:01 |
| 33254 | 12.87 | 100.00 | 956.30 | 1701403675 | 01/12/2023 05:07:55 |
| 33253 | 12.90 | 100.00 | 956.35 | 1701403070 | 01/12/2023 04:57:50 |
| 33252 | 12.89 | 100.00 | 956.39 | 1701402465 | 01/12/2023 04:47:45 |
| 33251 | 12.96 | 100.00 | 956.59 | 1701401860 | 01/12/2023 04:37:40 |
| 33250 | 12.78 | 100.00 | 956.60 | 1701401255 | 01/12/2023 04:27:35 |
| 33249 | 12.74 | 100.00 | 956.65 | 1701400650 | 01/12/2023 04:17:30 |
| 33248 | 12.67 | 100.00 | 956.82 | 1701400045 | 01/12/2023 04:07:25 |
| 33247 | 12.66 | 100.00 | 956.91 | 1701399440 | 01/12/2023 03:57:20 |
| 33246 | 12.70 | 100.00 | 957.01 | 1701398835 | 01/12/2023 03:47:15 |
| 33245 | 12.69 | 100.00 | 956.80 | 1701398230 | 01/12/2023 03:37:10 |
| 33244 | 12.67 | 100.00 | 956.89 | 1701397625 | 01/12/2023 03:27:05 |
| 33243 | 12.67 | 100.00 | 957.07 | 1701397020 | 01/12/2023 03:17:00 |
| 33242 | 12.63 | 100.00 | 957.29 | 1701396415 | 01/12/2023 03:06:55 |
| 33241 | 12.63 | 100.00 | 957.16 | 1701395810 | 01/12/2023 02:56:50 |
| 33240 | 12.61 | 100.00 | 957.25 | 1701395205 | 01/12/2023 02:46:45 |
| 33239 | 12.70 | 100.00 | 957.38 | 1701394600 | 01/12/2023 02:36:40 |
| 33238 | 12.62 | 100.00 | 957.42 | 1701393994 | 01/12/2023 02:26:34 |
| 33237 | 12.65 | 100.00 | 957.39 | 1701393389 | 01/12/2023 02:16:29 |
| 33236 | 12.46 | 100.00 | 957.42 | 1701392784 | 01/12/2023 02:06:24 |
| 33235 | 12.61 | 100.00 | 957.38 | 1701392179 | 01/12/2023 01:56:19 |
| 33234 | 12.55 | 100.00 | 957.65 | 1701391574 | 01/12/2023 01:46:14 |
| 33233 | 12.50 | 100.00 | 957.57 | 1701390969 | 01/12/2023 01:36:09 |
| 33232 | 12.42 | 100.00 | 957.74 | 1701390364 | 01/12/2023 01:26:04 |
| 33231 | 12.29 | 100.00 | 957.87 | 1701389759 | 01/12/2023 01:15:59 |
| 33230 | 12.19 | 100.00 | 957.88 | 1701389154 | 01/12/2023 01:05:54 |
| 33229 | 12.15 | 100.00 | 957.75 | 1701388549 | 01/12/2023 00:55:49 |
| 33228 | 12.01 | 100.00 | 957.88 | 1701387944 | 01/12/2023 00:45:44 |
| 33227 | 12.10 | 100.00 | 957.96 | 1701387339 | 01/12/2023 00:35:39 |
| 33226 | 12.09 | 100.00 | 958.23 | 1701386734 | 01/12/2023 00:25:34 |
| 33225 | 12.10 | 100.00 | 958.33 | 1701386129 | 01/12/2023 00:15:29 |
| 33224 | 11.78 | 100.00 | 958.25 | 1701385524 | 01/12/2023 00:05:24 |
| 33223 | 11.86 | 100.00 | 958.42 | 1701384919 | 30/11/2023 23:55:19 |
| 33222 | 11.86 | 100.00 | 958.50 | 1701384313 | 30/11/2023 23:45:13 |
| 33221 | 11.78 | 100.00 | 958.59 | 1701383708 | 30/11/2023 23:35:08 |
| 33220 | 11.84 | 100.00 | 958.76 | 1701383103 | 30/11/2023 23:25:03 |
| 33219 | 11.79 | 100.00 | 958.97 | 1701382498 | 30/11/2023 23:14:58 |
| 33218 | 11.83 | 100.00 | 958.99 | 1701381893 | 30/11/2023 23:04:53 |
| 33217 | 11.84 | 100.00 | 959.00 | 1701381288 | 30/11/2023 22:54:48 |
| 33216 | 11.90 | 100.00 | 958.90 | 1701380683 | 30/11/2023 22:44:43 |
| 33215 | 11.91 | 100.00 | 958.72 | 1701380078 | 30/11/2023 22:34:38 |
| 33214 | 11.91 | 100.00 | 958.60 | 1701379473 | 30/11/2023 22:24:33 |
| 33213 | 11.87 | 100.00 | 958.44 | 1701378868 | 30/11/2023 22:14:28 |
| 33212 | 11.89 | 100.00 | 958.41 | 1701378263 | 30/11/2023 22:04:23 |
| 33211 | 11.82 | 100.00 | 958.56 | 1701377658 | 30/11/2023 21:54:18 |
| 33210 | 11.62 | 100.00 | 958.28 | 1701377053 | 30/11/2023 21:44:13 |
| 33209 | 11.57 | 100.00 | 958.33 | 1701376448 | 30/11/2023 21:34:08 |
| 33208 | 11.59 | 100.00 | 958.51 | 1701375842 | 30/11/2023 21:24:02 |
| 33207 | 11.57 | 100.00 | 958.52 | 1701375237 | 30/11/2023 21:13:57 |
| 33206 | 11.54 | 100.00 | 958.73 | 1701374632 | 30/11/2023 21:03:52 |
| 33205 | 11.57 | 100.00 | 958.89 | 1701374027 | 30/11/2023 20:53:47 |
| 33204 | 11.53 | 100.00 | 959.18 | 1701373422 | 30/11/2023 20:43:42 |
| 33203 | 11.51 | 100.00 | 959.24 | 1701372817 | 30/11/2023 20:33:37 |
| 33202 | 11.42 | 100.00 | 959.23 | 1701372212 | 30/11/2023 20:23:32 |
| 33201 | 11.32 | 100.00 | 959.00 | 1701371607 | 30/11/2023 20:13:27 |
| 33200 | 11.39 | 100.00 | 959.08 | 1701371002 | 30/11/2023 20:03:22 |
| 33199 | 11.39 | 100.00 | 959.14 | 1701370397 | 30/11/2023 19:53:17 |
| 33198 | 11.41 | 100.00 | 959.04 | 1701369792 | 30/11/2023 19:43:12 |
| 33197 | 11.37 | 100.00 | 958.82 | 1701369187 | 30/11/2023 19:33:07 |
| 33196 | 11.43 | 100.00 | 958.77 | 1701368582 | 30/11/2023 19:23:02 |
| 33195 | 11.41 | 100.00 | 958.70 | 1701367977 | 30/11/2023 19:12:57 |
| 33194 | 11.18 | 100.00 | 958.54 | 1701367372 | 30/11/2023 19:02:52 |
| 33193 | 11.13 | 100.00 | 958.54 | 1701366767 | 30/11/2023 18:52:47 |
| 33192 | 11.14 | 100.00 | 958.48 | 1701366161 | 30/11/2023 18:42:41 |
| 33191 | 11.17 | 100.00 | 958.72 | 1701365556 | 30/11/2023 18:32:36 |
| 33190 | 11.14 | 100.00 | 958.67 | 1701364951 | 30/11/2023 18:22:31 |
| 33189 | 11.16 | 100.00 | 958.61 | 1701364346 | 30/11/2023 18:12:26 |
| 33188 | 11.19 | 100.00 | 958.71 | 1701363741 | 30/11/2023 18:02:21 |
| 33187 | 11.25 | 100.00 | 958.68 | 1701363136 | 30/11/2023 17:52:16 |
| 33186 | 11.20 | 100.00 | 958.62 | 1701362531 | 30/11/2023 17:42:11 |
| 33185 | 11.26 | 100.00 | 958.58 | 1701361926 | 30/11/2023 17:32:06 |
| 33184 | 11.30 | 100.00 | 958.49 | 1701361321 | 30/11/2023 17:22:01 |
| 33183 | 11.17 | 100.00 | 958.53 | 1701360716 | 30/11/2023 17:11:56 |
| 33182 | 11.16 | 100.00 | 958.52 | 1701360111 | 30/11/2023 17:01:51 |
| 33181 | 11.15 | 100.00 | 958.52 | 1701359506 | 30/11/2023 16:51:46 |
| 33180 | 11.13 | 100.00 | 958.50 | 1701358901 | 30/11/2023 16:41:41 |
| 33179 | 11.13 | 100.00 | 958.57 | 1701358296 | 30/11/2023 16:31:36 |
| 33178 | 11.10 | 100.00 | 958.55 | 1701357691 | 30/11/2023 16:21:31 |
| 33177 | 11.18 | 100.00 | 958.70 | 1701357086 | 30/11/2023 16:11:26 |
| 33176 | 11.19 | 100.00 | 958.82 | 1701356480 | 30/11/2023 16:01:20 |
| 33175 | 11.13 | 100.00 | 958.55 | 1701355875 | 30/11/2023 15:51:15 |
| 33174 | 11.12 | 100.00 | 958.71 | 1701355270 | 30/11/2023 15:41:10 |
| 33173 | 11.04 | 100.00 | 958.94 | 1701354665 | 30/11/2023 15:31:05 |
| 33172 | 11.03 | 100.00 | 958.59 | 1701354060 | 30/11/2023 15:21:00 |
| 33171 | 10.88 | 100.00 | 958.59 | 1701353455 | 30/11/2023 15:10:55 |
| 33170 | 10.83 | 100.00 | 958.68 | 1701352850 | 30/11/2023 15:00:50 |
| 33169 | 10.78 | 100.00 | 958.84 | 1701352245 | 30/11/2023 14:50:45 |
| 33168 | 10.78 | 100.00 | 958.90 | 1701351640 | 30/11/2023 14:40:40 |
| 33167 | 10.80 | 100.00 | 958.84 | 1701351035 | 30/11/2023 14:30:35 |
| 33166 | 10.84 | 100.00 | 958.89 | 1701350430 | 30/11/2023 14:20:30 |
| 33165 | 10.77 | 100.00 | 959.08 | 1701349825 | 30/11/2023 14:10:25 |
| 33164 | 10.76 | 100.00 | 959.15 | 1701349220 | 30/11/2023 14:00:20 |
| 33163 | 10.71 | 100.00 | 959.19 | 1701348615 | 30/11/2023 13:50:15 |
| 33162 | 10.67 | 100.00 | 959.06 | 1701348010 | 30/11/2023 13:40:10 |
| 33161 | 10.56 | 100.00 | 959.14 | 1701347405 | 30/11/2023 13:30:05 |
| 33160 | 10.51 | 100.00 | 959.28 | 1701346799 | 30/11/2023 13:19:59 |
| 33159 | 10.52 | 100.00 | 959.50 | 1701346194 | 30/11/2023 13:09:54 |
| 33158 | 10.33 | 100.00 | 959.70 | 1701345589 | 30/11/2023 12:59:49 |
| 33157 | 10.27 | 100.00 | 959.96 | 1701344984 | 30/11/2023 12:49:44 |
| 33156 | 10.15 | 100.00 | 959.92 | 1701344379 | 30/11/2023 12:39:39 |
| 33155 | 10.12 | 100.00 | 959.69 | 1701343774 | 30/11/2023 12:29:34 |
| 33154 | 10.20 | 100.00 | 959.74 | 1701343169 | 30/11/2023 12:19:29 |
| 33153 | 9.95 | 100.00 | 959.85 | 1701342564 | 30/11/2023 12:09:24 |
| 33152 | 9.75 | 100.00 | 959.97 | 1701341959 | 30/11/2023 11:59:19 |
| 33151 | 9.75 | 100.00 | 960.12 | 1701341354 | 30/11/2023 11:49:14 |
| 33150 | 9.66 | 100.00 | 960.16 | 1701340749 | 30/11/2023 11:39:09 |
| 33149 | 9.59 | 100.00 | 960.48 | 1701340144 | 30/11/2023 11:29:04 |
| 33148 | 9.51 | 100.00 | 960.63 | 1701339539 | 30/11/2023 11:18:59 |
| 33147 | 9.63 | 100.00 | 960.78 | 1701338934 | 30/11/2023 11:08:54 |
| 33146 | 9.49 | 100.00 | 960.69 | 1701338329 | 30/11/2023 10:58:49 |
| 33145 | 9.45 | 100.00 | 960.84 | 1701337724 | 30/11/2023 10:48:44 |
| 33144 | 9.33 | 100.00 | 960.72 | 1701337118 | 30/11/2023 10:38:38 |
| 33143 | 9.31 | 100.00 | 960.82 | 1701336513 | 30/11/2023 10:28:33 |
| 33142 | 9.58 | 100.00 | 960.86 | 1701335908 | 30/11/2023 10:18:28 |
| 33141 | 9.48 | 100.00 | 960.78 | 1701335303 | 30/11/2023 10:08:23 |
| 33140 | 9.37 | 100.00 | 960.78 | 1701334698 | 30/11/2023 09:58:18 |
| 33139 | 9.29 | 100.00 | 960.62 | 1701334093 | 30/11/2023 09:48:13 |
| 33138 | 9.27 | 100.00 | 960.58 | 1701333488 | 30/11/2023 09:38:08 |
| 33137 | 9.16 | 100.00 | 960.74 | 1701332883 | 30/11/2023 09:28:03 |
| 33136 | 9.13 | 100.00 | 960.72 | 1701332278 | 30/11/2023 09:17:58 |
| 33135 | 9.14 | 100.00 | 960.42 | 1701331673 | 30/11/2023 09:07:53 |
| 33134 | 9.11 | 100.00 | 960.39 | 1701331068 | 30/11/2023 08:57:48 |
| 33133 | 9.07 | 100.00 | 960.62 | 1701330463 | 30/11/2023 08:47:43 |
| 33132 | 8.97 | 100.00 | 960.38 | 1701329858 | 30/11/2023 08:37:38 |
| 33131 | 8.86 | 100.00 | 960.23 | 1701329253 | 30/11/2023 08:27:33 |
| 33130 | 8.79 | 100.00 | 960.31 | 1701328648 | 30/11/2023 08:17:28 |
| 33129 | 8.73 | 100.00 | 960.29 | 1701328043 | 30/11/2023 08:07:23 |
| 33128 | 8.75 | 100.00 | 960.29 | 1701327437 | 30/11/2023 07:57:17 |
| 33127 | 8.73 | 100.00 | 960.38 | 1701326832 | 30/11/2023 07:47:12 |
| 33126 | 8.49 | 100.00 | 960.23 | 1701326227 | 30/11/2023 07:37:07 |
| 33125 | 8.47 | 100.00 | 960.28 | 1701325622 | 30/11/2023 07:27:02 |
| 33124 | 8.48 | 100.00 | 960.23 | 1701325017 | 30/11/2023 07:16:57 |
| 33123 | 8.55 | 100.00 | 960.19 | 1701324412 | 30/11/2023 07:06:52 |
| 33122 | 8.49 | 100.00 | 960.14 | 1701323807 | 30/11/2023 06:56:47 |
| 33121 | 8.22 | 100.00 | 960.01 | 1701323202 | 30/11/2023 06:46:42 |
| 33120 | 8.11 | 100.00 | 960.26 | 1701322597 | 30/11/2023 06:36:37 |
| 33119 | 8.22 | 100.00 | 960.10 | 1701321992 | 30/11/2023 06:26:32 |
| 33118 | 8.17 | 100.00 | 959.97 | 1701321387 | 30/11/2023 06:16:27 |
| 33117 | 7.73 | 100.00 | 960.07 | 1701320782 | 30/11/2023 06:06:22 |
| 33116 | 7.42 | 100.00 | 960.29 | 1701320177 | 30/11/2023 05:56:17 |
| 33115 | 7.00 | 100.00 | 960.47 | 1701319572 | 30/11/2023 05:46:12 |
| 33114 | 6.96 | 100.00 | 960.10 | 1701318967 | 30/11/2023 05:36:07 |
| 33113 | 6.74 | 100.00 | 960.32 | 1701318361 | 30/11/2023 05:26:01 |
| 33112 | 6.74 | 100.00 | 960.43 | 1701317756 | 30/11/2023 05:15:56 |
| 33111 | 5.44 | 100.00 | 960.65 | 1701317151 | 30/11/2023 05:05:51 |
| 33110 | 5.30 | 100.00 | 960.79 | 1701316546 | 30/11/2023 04:55:46 |
| 33109 | 5.18 | 100.00 | 960.58 | 1701315941 | 30/11/2023 04:45:41 |
| 33108 | 5.07 | 100.00 | 960.64 | 1701315336 | 30/11/2023 04:35:36 |
| 33107 | 5.07 | 100.00 | 960.70 | 1701314731 | 30/11/2023 04:25:31 |
| 33106 | 5.00 | 100.00 | 960.85 | 1701314126 | 30/11/2023 04:15:26 |
| 33105 | 5.01 | 100.00 | 961.00 | 1701313521 | 30/11/2023 04:05:21 |
| 33104 | 4.94 | 100.00 | 961.21 | 1701312916 | 30/11/2023 03:55:16 |
| 33103 | 5.02 | 100.00 | 961.43 | 1701312311 | 30/11/2023 03:45:11 |
| 33102 | 5.01 | 100.00 | 961.44 | 1701311706 | 30/11/2023 03:35:06 |
| 33101 | 4.96 | 100.00 | 961.58 | 1701311101 | 30/11/2023 03:25:01 |
| 33100 | 4.98 | 100.00 | 961.72 | 1701310496 | 30/11/2023 03:14:56 |
| 33099 | 4.96 | 100.00 | 961.82 | 1701309891 | 30/11/2023 03:04:51 |
| 33098 | 4.93 | 100.00 | 961.84 | 1701309286 | 30/11/2023 02:54:46 |
| 33097 | 4.88 | 100.00 | 961.98 | 1701308681 | 30/11/2023 02:44:41 |
| 33096 | 4.75 | 100.00 | 961.85 | 1701308075 | 30/11/2023 02:34:35 |
| 33095 | 4.59 | 100.00 | 961.80 | 1701307470 | 30/11/2023 02:24:30 |
| 33094 | 4.67 | 100.00 | 961.96 | 1701306865 | 30/11/2023 02:14:25 |
| 33093 | 4.51 | 100.00 | 962.43 | 1701306260 | 30/11/2023 02:04:20 |
| 33092 | 4.39 | 100.00 | 962.11 | 1701305655 | 30/11/2023 01:54:15 |
| 33091 | 4.48 | 100.00 | 962.07 | 1701305050 | 30/11/2023 01:44:10 |
| 33090 | 4.57 | 100.00 | 962.35 | 1701304445 | 30/11/2023 01:34:05 |
| 33089 | 4.44 | 100.00 | 962.55 | 1701303840 | 30/11/2023 01:24:00 |
| 33088 | 4.40 | 100.00 | 962.84 | 1701303235 | 30/11/2023 01:13:55 |
| 33087 | 4.47 | 100.00 | 962.90 | 1701302630 | 30/11/2023 01:03:50 |
| 33086 | 4.48 | 100.00 | 963.19 | 1701302025 | 30/11/2023 00:53:45 |
| 33085 | 4.52 | 100.00 | 962.82 | 1701301420 | 30/11/2023 00:43:40 |
| 33084 | 4.61 | 100.00 | 962.82 | 1701300815 | 30/11/2023 00:33:35 |
| 33083 | 4.57 | 100.00 | 963.06 | 1701300210 | 30/11/2023 00:23:30 |
| 33082 | 4.68 | 100.00 | 963.27 | 1701299605 | 30/11/2023 00:13:25 |
| 33081 | 4.70 | 100.00 | 963.58 | 1701299000 | 30/11/2023 00:03:20 |
| 33080 | 4.61 | 100.00 | 963.69 | 1701298394 | 29/11/2023 23:53:14 |
| 33079 | 4.57 | 100.00 | 963.74 | 1701297789 | 29/11/2023 23:43:09 |
| 33078 | 4.53 | 100.00 | 963.54 | 1701297184 | 29/11/2023 23:33:04 |
| 33077 | 4.65 | 100.00 | 963.61 | 1701296579 | 29/11/2023 23:22:59 |
| 33076 | 4.60 | 100.00 | 963.71 | 1701295974 | 29/11/2023 23:12:54 |
| 33075 | 4.72 | 100.00 | 963.78 | 1701295369 | 29/11/2023 23:02:49 |
| 33074 | 4.63 | 100.00 | 964.15 | 1701294764 | 29/11/2023 22:52:44 |
| 33073 | 4.51 | 100.00 | 964.09 | 1701294159 | 29/11/2023 22:42:39 |
| 33072 | 4.47 | 100.00 | 963.98 | 1701293554 | 29/11/2023 22:32:34 |
| 33071 | 4.36 | 99.36 | 963.84 | 1701292949 | 29/11/2023 22:22:29 |
| 33070 | 4.76 | 97.97 | 964.30 | 1701292344 | 29/11/2023 22:12:24 |
| 33069 | 5.05 | 91.40 | 964.08 | 1701291739 | 29/11/2023 22:02:19 |
| 33068 | 5.16 | 95.14 | 964.19 | 1701291134 | 29/11/2023 21:52:14 |
| 33067 | 5.15 | 91.25 | 963.93 | 1701290529 | 29/11/2023 21:42:09 |
| 33066 | 5.31 | 91.50 | 963.82 | 1701289924 | 29/11/2023 21:32:04 |
| 33065 | 5.39 | 85.50 | 964.16 | 1701289318 | 29/11/2023 21:21:58 |
| 33064 | 5.61 | 83.25 | 963.83 | 1701288713 | 29/11/2023 21:11:53 |
| 33063 | 5.82 | 79.02 | 963.95 | 1701288108 | 29/11/2023 21:01:48 |
| 33062 | 6.05 | 70.05 | 964.07 | 1701287503 | 29/11/2023 20:51:43 |
| 33061 | 6.33 | 66.71 | 964.10 | 1701286898 | 29/11/2023 20:41:38 |
| 33060 | 6.24 | 62.63 | 964.28 | 1701286293 | 29/11/2023 20:31:33 |
| 33059 | 6.01 | 69.87 | 964.47 | 1701285688 | 29/11/2023 20:21:28 |
| 33058 | 5.91 | 73.50 | 964.50 | 1701285083 | 29/11/2023 20:11:23 |
| 33057 | 5.98 | 72.58 | 964.27 | 1701284478 | 29/11/2023 20:01:18 |
| 33056 | 6.27 | 68.18 | 964.29 | 1701283873 | 29/11/2023 19:51:13 |
| 33055 | 6.28 | 68.14 | 964.32 | 1701283268 | 29/11/2023 19:41:08 |
| 33054 | 5.96 | 66.46 | 964.28 | 1701282663 | 29/11/2023 19:31:03 |
| 33053 | 6.12 | 69.11 | 963.99 | 1701282058 | 29/11/2023 19:20:58 |
| 33052 | 6.19 | 66.53 | 964.08 | 1701281453 | 29/11/2023 19:10:53 |
| 33051 | 5.89 | 65.63 | 964.12 | 1701280848 | 29/11/2023 19:00:48 |
| 33050 | 5.74 | 69.17 | 964.02 | 1701280243 | 29/11/2023 18:50:43 |
| 33049 | 5.81 | 66.25 | 963.90 | 1701279637 | 29/11/2023 18:40:37 |
| 33048 | 5.94 | 69.40 | 963.87 | 1701279032 | 29/11/2023 18:30:32 |
| 33047 | 6.02 | 65.94 | 963.69 | 1701278427 | 29/11/2023 18:20:27 |
| 33046 | 6.05 | 67.00 | 964.04 | 1701277822 | 29/11/2023 18:10:22 |
| 33045 | 6.10 | 67.59 | 963.93 | 1701277217 | 29/11/2023 18:00:17 |
| 33044 | 6.17 | 68.31 | 963.84 | 1701276612 | 29/11/2023 17:50:12 |
| 33043 | 6.32 | 66.63 | 963.74 | 1701276007 | 29/11/2023 17:40:07 |
| 33042 | 6.16 | 69.29 | 963.74 | 1701275402 | 29/11/2023 17:30:02 |
| 33041 | 6.16 | 69.88 | 963.42 | 1701274797 | 29/11/2023 17:19:57 |
| 33040 | 6.22 | 71.06 | 963.45 | 1701274192 | 29/11/2023 17:09:52 |
| 33039 | 6.23 | 69.89 | 963.21 | 1701273587 | 29/11/2023 16:59:47 |
| 33038 | 6.41 | 68.56 | 963.40 | 1701272982 | 29/11/2023 16:49:42 |
| 33037 | 6.58 | 69.52 | 963.47 | 1701272377 | 29/11/2023 16:39:37 |
| 33036 | 6.72 | 70.58 | 963.55 | 1701271772 | 29/11/2023 16:29:32 |
| 33035 | 6.84 | 70.68 | 963.55 | 1701271167 | 29/11/2023 16:19:27 |
| 33034 | 6.86 | 71.29 | 963.27 | 1701270562 | 29/11/2023 16:09:22 |
| 33033 | 6.99 | 74.09 | 963.46 | 1701269956 | 29/11/2023 15:59:16 |
| 33032 | 7.15 | 74.36 | 963.28 | 1701269351 | 29/11/2023 15:49:11 |
| 33031 | 7.34 | 72.63 | 963.34 | 1701268746 | 29/11/2023 15:39:06 |
| 33030 | 7.38 | 73.85 | 963.33 | 1701268141 | 29/11/2023 15:29:01 |
| 33029 | 7.38 | 73.97 | 962.97 | 1701267536 | 29/11/2023 15:18:56 |
| 33028 | 7.46 | 73.37 | 963.00 | 1701266931 | 29/11/2023 15:08:51 |
| 33027 | 7.60 | 72.50 | 962.99 | 1701266326 | 29/11/2023 14:58:46 |
| 33026 | 7.48 | 72.78 | 962.97 | 1701265721 | 29/11/2023 14:48:41 |
| 33025 | 7.66 | 72.79 | 962.90 | 1701265116 | 29/11/2023 14:38:36 |
| 33024 | 7.86 | 73.48 | 962.90 | 1701264511 | 29/11/2023 14:28:31 |
| 33023 | 8.07 | 72.14 | 962.94 | 1701263906 | 29/11/2023 14:18:26 |
| 33022 | 8.57 | 69.85 | 962.93 | 1701263301 | 29/11/2023 14:08:21 |
| 33021 | 8.33 | 71.30 | 962.98 | 1701262696 | 29/11/2023 13:58:16 |
| 33020 | 8.51 | 69.49 | 963.15 | 1701262091 | 29/11/2023 13:48:11 |
| 33019 | 8.49 | 69.09 | 963.27 | 1701261486 | 29/11/2023 13:38:06 |
| 33018 | 8.63 | 67.49 | 963.24 | 1701260881 | 29/11/2023 13:28:01 |
| 33017 | 8.94 | 63.74 | 963.22 | 1701260275 | 29/11/2023 13:17:55 |
| 33016 | 9.10 | 61.96 | 963.15 | 1701259670 | 29/11/2023 13:07:50 |
| 33015 | 9.31 | 58.64 | 963.24 | 1701259065 | 29/11/2023 12:57:45 |
| 33014 | 9.08 | 64.06 | 963.33 | 1701258460 | 29/11/2023 12:47:40 |
| 33013 | 9.13 | 60.70 | 963.33 | 1701257855 | 29/11/2023 12:37:35 |
| 33012 | 8.90 | 58.95 | 963.50 | 1701257250 | 29/11/2023 12:27:30 |
| 33011 | 8.91 | 58.33 | 963.63 | 1701256645 | 29/11/2023 12:17:25 |
| 33010 | 8.59 | 56.36 | 963.52 | 1701256040 | 29/11/2023 12:07:20 |
| 33009 | 8.55 | 55.94 | 963.50 | 1701255435 | 29/11/2023 11:57:15 |
| 33008 | 8.18 | 57.06 | 963.65 | 1701254830 | 29/11/2023 11:47:10 |
| 33007 | 7.98 | 59.05 | 963.74 | 1701254225 | 29/11/2023 11:37:05 |
| 33006 | 7.72 | 59.63 | 963.97 | 1701253620 | 29/11/2023 11:27:00 |
| 33005 | 7.64 | 60.45 | 963.97 | 1701253015 | 29/11/2023 11:16:55 |
| 33004 | 7.35 | 59.37 | 964.04 | 1701252410 | 29/11/2023 11:06:50 |
| 33003 | 7.02 | 60.81 | 964.09 | 1701251805 | 29/11/2023 10:56:45 |
| 33002 | 6.83 | 66.53 | 964.14 | 1701251200 | 29/11/2023 10:46:40 |
| 33001 | 6.53 | 62.27 | 964.04 | 1701250594 | 29/11/2023 10:36:34 |
| 33000 | 6.21 | 61.42 | 963.89 | 1701249989 | 29/11/2023 10:26:29 |
| 32999 | 5.89 | 64.40 | 963.80 | 1701249384 | 29/11/2023 10:16:24 |
| 32998 | 5.55 | 64.16 | 963.86 | 1701248779 | 29/11/2023 10:06:19 |
| 32997 | 5.11 | 65.85 | 963.66 | 1701248174 | 29/11/2023 09:56:14 |
| 32996 | 4.59 | 66.54 | 963.47 | 1701247569 | 29/11/2023 09:46:09 |
| 32995 | 4.20 | 66.19 | 963.46 | 1701246964 | 29/11/2023 09:36:04 |
| 32994 | 3.93 | 66.11 | 963.43 | 1701246359 | 29/11/2023 09:25:59 |
| 32993 | 3.62 | 67.15 | 963.54 | 1701245754 | 29/11/2023 09:15:54 |
| 32992 | 3.40 | 67.71 | 963.34 | 1701245149 | 29/11/2023 09:05:49 |
| 32991 | 2.94 | 70.16 | 963.15 | 1701244544 | 29/11/2023 08:55:44 |
| 32990 | 2.60 | 70.67 | 963.07 | 1701243939 | 29/11/2023 08:45:39 |
| 32989 | 2.22 | 73.74 | 963.00 | 1701243334 | 29/11/2023 08:35:34 |
| 32988 | 2.07 | 72.39 | 962.82 | 1701242729 | 29/11/2023 08:25:29 |
| 32987 | 1.91 | 72.60 | 962.93 | 1701242124 | 29/11/2023 08:15:24 |
| 32986 | 1.81 | 75.11 | 962.86 | 1701241519 | 29/11/2023 08:05:19 |
| 32985 | 1.71 | 74.48 | 962.80 | 1701240913 | 29/11/2023 07:55:13 |
| 32984 | 1.19 | 79.49 | 962.89 | 1701240308 | 29/11/2023 07:45:08 |
| 32983 | 1.23 | 80.69 | 963.05 | 1701239703 | 29/11/2023 07:35:03 |
| 32982 | 1.32 | 81.02 | 963.01 | 1701239098 | 29/11/2023 07:24:58 |
| 32981 | 1.57 | 78.64 | 962.70 | 1701238493 | 29/11/2023 07:14:53 |
| 32980 | 1.81 | 77.60 | 962.61 | 1701237888 | 29/11/2023 07:04:48 |
| 32979 | 1.69 | 78.96 | 962.54 | 1701237283 | 29/11/2023 06:54:43 |
| 32978 | 1.54 | 78.18 | 962.40 | 1701236678 | 29/11/2023 06:44:38 |
| 32977 | 1.17 | 79.38 | 962.17 | 1701236073 | 29/11/2023 06:34:33 |
| 32976 | 1.44 | 78.78 | 962.23 | 1701235468 | 29/11/2023 06:24:28 |
| 32975 | 1.11 | 82.37 | 962.14 | 1701234863 | 29/11/2023 06:14:23 |
| 32974 | 1.29 | 80.52 | 962.16 | 1701234258 | 29/11/2023 06:04:18 |
| 32973 | 1.46 | 79.07 | 962.31 | 1701233653 | 29/11/2023 05:54:13 |
| 32972 | 1.62 | 79.81 | 962.29 | 1701233048 | 29/11/2023 05:44:08 |
| 32971 | 1.69 | 78.22 | 962.22 | 1701232443 | 29/11/2023 05:34:03 |
| 32970 | 1.70 | 79.85 | 962.17 | 1701231838 | 29/11/2023 05:23:58 |
| 32969 | 1.71 | 80.42 | 962.24 | 1701231233 | 29/11/2023 05:13:53 |
| 32968 | 1.80 | 80.08 | 962.33 | 1701230627 | 29/11/2023 05:03:47 |
| 32967 | 1.88 | 77.68 | 962.37 | 1701230022 | 29/11/2023 04:53:42 |
| 32966 | 2.25 | 76.63 | 962.26 | 1701229417 | 29/11/2023 04:43:37 |
| 32965 | 2.65 | 74.35 | 962.15 | 1701228812 | 29/11/2023 04:33:32 |
| 32964 | 3.02 | 71.81 | 962.09 | 1701228207 | 29/11/2023 04:23:27 |
| 32963 | 3.47 | 69.48 | 962.19 | 1701227602 | 29/11/2023 04:13:22 |
| 32962 | 3.83 | 66.59 | 962.05 | 1701226997 | 29/11/2023 04:03:17 |
| 32961 | 3.53 | 68.47 | 962.00 | 1701226392 | 29/11/2023 03:53:12 |
| 32960 | 3.07 | 73.61 | 962.21 | 1701225787 | 29/11/2023 03:43:07 |
| 32959 | 3.22 | 72.14 | 962.36 | 1701225182 | 29/11/2023 03:33:02 |
| 32958 | 3.21 | 73.06 | 962.56 | 1701224577 | 29/11/2023 03:22:57 |
| 32957 | 3.39 | 70.59 | 962.56 | 1701223972 | 29/11/2023 03:12:52 |
| 32956 | 3.23 | 72.50 | 962.58 | 1701223367 | 29/11/2023 03:02:47 |
| 32955 | 3.23 | 74.26 | 962.48 | 1701222762 | 29/11/2023 02:52:42 |
| 32954 | 3.21 | 74.26 | 962.42 | 1701222157 | 29/11/2023 02:42:37 |
| 32953 | 3.44 | 72.87 | 962.43 | 1701221552 | 29/11/2023 02:32:32 |
| 32952 | 3.55 | 74.23 | 962.25 | 1701220946 | 29/11/2023 02:22:26 |
| 32951 | 3.21 | 75.21 | 962.15 | 1701220341 | 29/11/2023 02:12:21 |
| 32950 | 3.18 | 75.92 | 962.11 | 1701219736 | 29/11/2023 02:02:16 |
| 32949 | 3.36 | 74.13 | 962.10 | 1701219131 | 29/11/2023 01:52:11 |
| 32948 | 3.26 | 75.68 | 962.04 | 1701218526 | 29/11/2023 01:42:06 |
| 32947 | 3.31 | 76.63 | 962.02 | 1701217921 | 29/11/2023 01:32:01 |
| 32946 | 3.43 | 76.20 | 962.01 | 1701217316 | 29/11/2023 01:21:56 |
| 32945 | 3.80 | 74.56 | 961.96 | 1701216711 | 29/11/2023 01:11:51 |
| 32944 | 4.22 | 73.96 | 961.97 | 1701216106 | 29/11/2023 01:01:46 |
| 32943 | 4.23 | 71.51 | 962.03 | 1701215501 | 29/11/2023 00:51:41 |
| 32942 | 4.14 | 73.15 | 961.84 | 1701214896 | 29/11/2023 00:41:36 |
| 32941 | 4.10 | 74.81 | 962.04 | 1701214291 | 29/11/2023 00:31:31 |
| 32940 | 4.32 | 72.86 | 962.03 | 1701213686 | 29/11/2023 00:21:26 |
| 32939 | 4.41 | 74.74 | 962.01 | 1701213081 | 29/11/2023 00:11:21 |
| 32938 | 4.35 | 72.86 | 961.77 | 1701212476 | 29/11/2023 00:01:16 |
| 32937 | 4.64 | 70.93 | 961.39 | 1701211871 | 28/11/2023 23:51:11 |
| 32936 | 4.30 | 75.04 | 961.45 | 1701211265 | 28/11/2023 23:41:05 |
| 32935 | 4.32 | 75.59 | 961.19 | 1701210660 | 28/11/2023 23:31:00 |
| 32934 | 4.34 | 75.89 | 961.13 | 1701210055 | 28/11/2023 23:20:55 |
| 32933 | 4.48 | 74.62 | 961.10 | 1701209450 | 28/11/2023 23:10:50 |
| 32932 | 4.10 | 77.33 | 961.13 | 1701208845 | 28/11/2023 23:00:45 |
| 32931 | 4.27 | 75.02 | 961.00 | 1701208240 | 28/11/2023 22:50:40 |
| 32930 | 4.45 | 73.39 | 961.08 | 1701207635 | 28/11/2023 22:40:35 |
| 32929 | 4.45 | 73.62 | 961.09 | 1701207030 | 28/11/2023 22:30:30 |
| 32928 | 4.54 | 74.35 | 961.11 | 1701206425 | 28/11/2023 22:20:25 |
| 32927 | 4.85 | 71.65 | 961.17 | 1701205820 | 28/11/2023 22:10:20 |
| 32926 | 4.52 | 73.22 | 961.15 | 1701205215 | 28/11/2023 22:00:15 |
| 32925 | 4.65 | 72.46 | 961.06 | 1701204610 | 28/11/2023 21:50:10 |
| 32924 | 4.79 | 72.61 | 960.94 | 1701204005 | 28/11/2023 21:40:05 |
| 32923 | 4.83 | 70.24 | 961.07 | 1701203400 | 28/11/2023 21:30:00 |
| 32922 | 4.45 | 72.50 | 961.15 | 1701202795 | 28/11/2023 21:19:55 |
| 32921 | 4.47 | 73.93 | 961.29 | 1701202189 | 28/11/2023 21:09:49 |
| 32920 | 4.66 | 73.48 | 961.27 | 1701201584 | 28/11/2023 20:59:44 |
| 32919 | 4.59 | 73.89 | 961.18 | 1701200979 | 28/11/2023 20:49:39 |
| 32918 | 4.71 | 74.20 | 961.21 | 1701200374 | 28/11/2023 20:39:34 |
| 32917 | 4.87 | 71.69 | 961.23 | 1701199769 | 28/11/2023 20:29:29 |
| 32916 | 4.86 | 72.67 | 961.05 | 1701199164 | 28/11/2023 20:19:24 |
| 32915 | 4.88 | 73.77 | 960.84 | 1701198559 | 28/11/2023 20:09:19 |
| 32914 | 4.95 | 70.95 | 960.69 | 1701197954 | 28/11/2023 19:59:14 |
| 32913 | 4.98 | 74.25 | 960.72 | 1701197349 | 28/11/2023 19:49:09 |
| 32912 | 5.04 | 73.20 | 960.58 | 1701196744 | 28/11/2023 19:39:04 |
| 32911 | 5.24 | 71.83 | 960.43 | 1701196139 | 28/11/2023 19:28:59 |
| 32910 | 5.08 | 72.54 | 960.39 | 1701195534 | 28/11/2023 19:18:54 |
| 32909 | 5.21 | 74.32 | 960.42 | 1701194929 | 28/11/2023 19:08:49 |
| 32908 | 5.21 | 73.67 | 960.22 | 1701194324 | 28/11/2023 18:58:44 |
| 32907 | 5.33 | 75.38 | 960.19 | 1701193719 | 28/11/2023 18:48:39 |
| 32906 | 5.56 | 73.06 | 959.93 | 1701193114 | 28/11/2023 18:38:34 |
| 32905 | 5.72 | 70.04 | 959.67 | 1701192508 | 28/11/2023 18:28:28 |
| 32904 | 6.28 | 67.65 | 959.51 | 1701191903 | 28/11/2023 18:18:23 |
| 32903 | 6.23 | 68.67 | 959.38 | 1701191298 | 28/11/2023 18:08:18 |
| 32902 | 6.65 | 65.24 | 959.09 | 1701190693 | 28/11/2023 17:58:13 |
| 32901 | 6.75 | 63.29 | 958.79 | 1701190088 | 28/11/2023 17:48:08 |
| 32900 | 6.93 | 66.30 | 958.75 | 1701189483 | 28/11/2023 17:38:03 |
| 32899 | 7.07 | 64.83 | 958.90 | 1701188878 | 28/11/2023 17:27:58 |
| 32898 | 7.19 | 61.66 | 958.74 | 1701188273 | 28/11/2023 17:17:53 |
| 32897 | 6.82 | 66.69 | 958.47 | 1701187668 | 28/11/2023 17:07:48 |
| 32896 | 6.98 | 68.03 | 958.38 | 1701187063 | 28/11/2023 16:57:43 |
| 32895 | 7.42 | 63.90 | 958.09 | 1701186458 | 28/11/2023 16:47:38 |
| 32894 | 7.56 | 62.12 | 957.98 | 1701185853 | 28/11/2023 16:37:33 |
| 32893 | 8.10 | 59.11 | 957.79 | 1701185248 | 28/11/2023 16:27:28 |
| 32892 | 7.92 | 63.23 | 957.74 | 1701184643 | 28/11/2023 16:17:23 |
| 32891 | 8.19 | 58.35 | 957.47 | 1701184038 | 28/11/2023 16:07:18 |
| 32890 | 7.91 | 61.09 | 957.51 | 1701183433 | 28/11/2023 15:57:13 |
| 32889 | 8.00 | 61.64 | 957.34 | 1701182827 | 28/11/2023 15:47:07 |
| 32888 | 8.16 | 58.90 | 957.23 | 1701182222 | 28/11/2023 15:37:02 |
| 32887 | 8.31 | 59.13 | 957.38 | 1701181617 | 28/11/2023 15:26:57 |
| 32886 | 8.27 | 58.19 | 957.33 | 1701181012 | 28/11/2023 15:16:52 |
| 32885 | 8.68 | 55.13 | 957.40 | 1701180407 | 28/11/2023 15:06:47 |
| 32884 | 8.52 | 55.51 | 957.41 | 1701179802 | 28/11/2023 14:56:42 |
| 32883 | 8.72 | 55.74 | 957.52 | 1701179197 | 28/11/2023 14:46:37 |
| 32882 | 8.61 | 57.65 | 957.56 | 1701178592 | 28/11/2023 14:36:32 |
| 32881 | 8.86 | 58.30 | 958.07 | 1701177987 | 28/11/2023 14:26:27 |
| 32880 | 9.05 | 59.60 | 957.98 | 1701177382 | 28/11/2023 14:16:22 |
| 32879 | 9.30 | 59.44 | 958.03 | 1701176777 | 28/11/2023 14:06:17 |
| 32878 | 9.33 | 63.71 | 957.84 | 1701176172 | 28/11/2023 13:56:12 |
| 32877 | 9.34 | 64.41 | 957.75 | 1701175567 | 28/11/2023 13:46:07 |
| 32876 | 9.48 | 63.95 | 957.70 | 1701174962 | 28/11/2023 13:36:02 |
| 32875 | 9.29 | 71.93 | 957.58 | 1701174357 | 28/11/2023 13:25:57 |
| 32874 | 9.67 | 67.44 | 957.73 | 1701173752 | 28/11/2023 13:15:52 |
| 32873 | 9.65 | 65.70 | 957.65 | 1701173146 | 28/11/2023 13:05:46 |
| 32872 | 9.62 | 65.60 | 957.77 | 1701172541 | 28/11/2023 12:55:41 |
| 32871 | 9.82 | 69.35 | 957.81 | 1701171936 | 28/11/2023 12:45:36 |
| 32870 | 9.79 | 71.30 | 957.87 | 1701171331 | 28/11/2023 12:35:31 |
| 32869 | 9.96 | 66.35 | 957.97 | 1701170726 | 28/11/2023 12:25:26 |
| 32868 | 9.65 | 69.76 | 958.07 | 1701170121 | 28/11/2023 12:15:21 |
| 32867 | 9.67 | 78.05 | 958.22 | 1701169516 | 28/11/2023 12:05:16 |
| 32866 | 9.81 | 68.32 | 958.30 | 1701168911 | 28/11/2023 11:55:11 |
| 32865 | 9.67 | 71.82 | 958.45 | 1701168306 | 28/11/2023 11:45:06 |
| 32864 | 9.64 | 81.03 | 958.52 | 1701167701 | 28/11/2023 11:35:01 |
| 32863 | 9.63 | 74.99 | 958.32 | 1701167096 | 28/11/2023 11:24:56 |
| 32862 | 9.69 | 80.88 | 958.51 | 1701166491 | 28/11/2023 11:14:51 |
| 32861 | 9.51 | 77.39 | 958.62 | 1701165886 | 28/11/2023 11:04:46 |
| 32860 | 9.31 | 80.66 | 958.69 | 1701165281 | 28/11/2023 10:54:41 |
| 32859 | 9.15 | 81.00 | 958.77 | 1701164676 | 28/11/2023 10:44:36 |
| 32858 | 8.98 | 86.44 | 958.95 | 1701164071 | 28/11/2023 10:34:31 |
| 32857 | 8.74 | 88.90 | 958.84 | 1701163465 | 28/11/2023 10:24:25 |
| 32856 | 8.43 | 90.07 | 958.96 | 1701162860 | 28/11/2023 10:14:20 |
| 32855 | 8.21 | 90.47 | 958.85 | 1701162255 | 28/11/2023 10:04:15 |
| 32854 | 7.93 | 92.63 | 958.85 | 1701161650 | 28/11/2023 09:54:10 |
| 32853 | 7.50 | 94.93 | 958.73 | 1701161045 | 28/11/2023 09:44:05 |
| 32852 | 7.15 | 98.09 | 958.73 | 1701160440 | 28/11/2023 09:34:00 |
| 32851 | 7.04 | 95.64 | 958.74 | 1701159835 | 28/11/2023 09:23:55 |
| 32850 | 6.78 | 100.00 | 958.86 | 1701159230 | 28/11/2023 09:13:50 |
| 32849 | 6.41 | 100.00 | 958.91 | 1701158625 | 28/11/2023 09:03:45 |
| 32848 | 5.90 | 100.00 | 958.83 | 1701158020 | 28/11/2023 08:53:40 |
| 32847 | 5.60 | 100.00 | 958.75 | 1701157415 | 28/11/2023 08:43:35 |
| 32846 | 5.03 | 100.00 | 958.58 | 1701156810 | 28/11/2023 08:33:30 |
| 32845 | 4.49 | 100.00 | 958.71 | 1701156205 | 28/11/2023 08:23:25 |
| 32844 | 4.29 | 100.00 | 958.60 | 1701155600 | 28/11/2023 08:13:20 |
| 32843 | 4.22 | 100.00 | 958.60 | 1701154995 | 28/11/2023 08:03:15 |
| 32842 | 4.19 | 100.00 | 958.52 | 1701154390 | 28/11/2023 07:53:10 |
| 32841 | 4.25 | 100.00 | 958.40 | 1701153785 | 28/11/2023 07:43:05 |
| 32840 | 4.31 | 100.00 | 958.47 | 1701153179 | 28/11/2023 07:32:59 |
| 32839 | 4.50 | 100.00 | 958.55 | 1701152574 | 28/11/2023 07:22:54 |
| 32838 | 4.41 | 100.00 | 958.54 | 1701151969 | 28/11/2023 07:12:49 |
| 32837 | 4.22 | 100.00 | 958.45 | 1701151364 | 28/11/2023 07:02:44 |
| 32836 | 4.29 | 100.00 | 958.27 | 1701150759 | 28/11/2023 06:52:39 |
| 32835 | 4.14 | 100.00 | 958.40 | 1701150154 | 28/11/2023 06:42:34 |
| 32834 | 4.21 | 100.00 | 958.30 | 1701149549 | 28/11/2023 06:32:29 |
| 32833 | 4.12 | 100.00 | 958.14 | 1701148944 | 28/11/2023 06:22:24 |
| 32832 | 4.10 | 100.00 | 958.17 | 1701148339 | 28/11/2023 06:12:19 |
| 32831 | 4.17 | 100.00 | 958.15 | 1701147734 | 28/11/2023 06:02:14 |
| 32830 | 4.34 | 100.00 | 958.17 | 1701147129 | 28/11/2023 05:52:09 |
| 32829 | 4.55 | 100.00 | 958.16 | 1701146524 | 28/11/2023 05:42:04 |
| 32828 | 4.39 | 100.00 | 958.07 | 1701145919 | 28/11/2023 05:31:59 |
| 32827 | 4.33 | 100.00 | 958.04 | 1701145314 | 28/11/2023 05:21:54 |
| 32826 | 4.45 | 100.00 | 958.00 | 1701144709 | 28/11/2023 05:11:49 |
| 32825 | 4.31 | 100.00 | 958.10 | 1701144104 | 28/11/2023 05:01:44 |
| 32824 | 4.25 | 100.00 | 958.22 | 1701143498 | 28/11/2023 04:51:38 |
| 32823 | 4.15 | 100.00 | 958.15 | 1701142893 | 28/11/2023 04:41:33 |
| 32822 | 4.09 | 100.00 | 958.15 | 1701142288 | 28/11/2023 04:31:28 |
| 32821 | 3.99 | 100.00 | 958.31 | 1701141683 | 28/11/2023 04:21:23 |
| 32820 | 4.05 | 100.00 | 958.27 | 1701141078 | 28/11/2023 04:11:18 |
| 32819 | 3.95 | 100.00 | 958.17 | 1701140473 | 28/11/2023 04:01:13 |
| 32818 | 3.94 | 100.00 | 958.27 | 1701139868 | 28/11/2023 03:51:08 |
| 32817 | 3.83 | 100.00 | 958.29 | 1701139263 | 28/11/2023 03:41:03 |
| 32816 | 3.78 | 100.00 | 958.35 | 1701138658 | 28/11/2023 03:30:58 |
| 32815 | 3.67 | 100.00 | 958.50 | 1701138053 | 28/11/2023 03:20:53 |
| 32814 | 3.78 | 100.00 | 958.69 | 1701137448 | 28/11/2023 03:10:48 |
| 32813 | 3.80 | 100.00 | 958.68 | 1701136843 | 28/11/2023 03:00:43 |
| 32812 | 3.91 | 100.00 | 958.78 | 1701136238 | 28/11/2023 02:50:38 |
| 32811 | 4.04 | 100.00 | 958.84 | 1701135633 | 28/11/2023 02:40:33 |
| 32810 | 4.13 | 100.00 | 958.83 | 1701135028 | 28/11/2023 02:30:28 |
| 32809 | 4.25 | 100.00 | 959.00 | 1701134423 | 28/11/2023 02:20:23 |
| 32808 | 4.38 | 100.00 | 959.20 | 1701133817 | 28/11/2023 02:10:17 |
| 32807 | 4.33 | 100.00 | 959.15 | 1701133212 | 28/11/2023 02:00:12 |
| 32806 | 4.28 | 100.00 | 959.26 | 1701132607 | 28/11/2023 01:50:07 |
| 32805 | 4.24 | 100.00 | 959.51 | 1701132002 | 28/11/2023 01:40:02 |
| 32804 | 4.10 | 100.00 | 959.36 | 1701131397 | 28/11/2023 01:29:57 |
| 32803 | 3.93 | 100.00 | 959.42 | 1701130792 | 28/11/2023 01:19:52 |
| 32802 | 3.86 | 100.00 | 959.51 | 1701130187 | 28/11/2023 01:09:47 |
| 32801 | 3.87 | 100.00 | 959.50 | 1701129582 | 28/11/2023 00:59:42 |
| 32800 | 3.80 | 100.00 | 959.48 | 1701128977 | 28/11/2023 00:49:37 |
| 32799 | 3.70 | 100.00 | 959.65 | 1701128372 | 28/11/2023 00:39:32 |
| 32798 | 3.68 | 100.00 | 959.77 | 1701127767 | 28/11/2023 00:29:27 |
| 32797 | 3.68 | 100.00 | 959.92 | 1701127162 | 28/11/2023 00:19:22 |
| 32796 | 3.75 | 100.00 | 960.12 | 1701126557 | 28/11/2023 00:09:17 |
| 32795 | 3.97 | 100.00 | 960.30 | 1701125952 | 27/11/2023 23:59:12 |
| 32794 | 3.92 | 100.00 | 960.40 | 1701125347 | 27/11/2023 23:49:07 |
| 32793 | 4.04 | 100.00 | 960.43 | 1701124741 | 27/11/2023 23:39:01 |
| 32792 | 4.18 | 100.00 | 960.51 | 1701124136 | 27/11/2023 23:28:56 |
| 32791 | 4.16 | 100.00 | 960.60 | 1701123531 | 27/11/2023 23:18:51 |
| 32790 | 4.08 | 100.00 | 960.96 | 1701122926 | 27/11/2023 23:08:46 |
| 32789 | 4.02 | 100.00 | 961.11 | 1701122321 | 27/11/2023 22:58:41 |
| 32788 | 3.94 | 100.00 | 961.17 | 1701121716 | 27/11/2023 22:48:36 |
| 32787 | 3.98 | 100.00 | 961.28 | 1701121111 | 27/11/2023 22:38:31 |
| 32786 | 3.90 | 100.00 | 961.37 | 1701120506 | 27/11/2023 22:28:26 |
| 32785 | 3.88 | 100.00 | 961.52 | 1701119901 | 27/11/2023 22:18:21 |
| 32784 | 4.05 | 100.00 | 961.56 | 1701119296 | 27/11/2023 22:08:16 |
| 32783 | 4.21 | 100.00 | 961.71 | 1701118691 | 27/11/2023 21:58:11 |
| 32782 | 4.28 | 100.00 | 961.74 | 1701118086 | 27/11/2023 21:48:06 |
| 32781 | 4.25 | 100.00 | 961.88 | 1701117481 | 27/11/2023 21:38:01 |
| 32780 | 4.26 | 100.00 | 961.88 | 1701116876 | 27/11/2023 21:27:56 |
| 32779 | 4.05 | 100.00 | 961.77 | 1701116271 | 27/11/2023 21:17:51 |
| 32778 | 4.12 | 100.00 | 961.80 | 1701115665 | 27/11/2023 21:07:45 |
| 32777 | 4.14 | 100.00 | 962.08 | 1701115060 | 27/11/2023 20:57:40 |
| 32776 | 4.16 | 100.00 | 962.34 | 1701114455 | 27/11/2023 20:47:35 |
| 32775 | 4.22 | 100.00 | 962.69 | 1701113850 | 27/11/2023 20:37:30 |
| 32774 | 4.10 | 100.00 | 962.67 | 1701113245 | 27/11/2023 20:27:25 |
| 32773 | 4.19 | 100.00 | 962.97 | 1701112640 | 27/11/2023 20:17:20 |
| 32772 | 4.34 | 100.00 | 963.18 | 1701112035 | 27/11/2023 20:07:15 |
| 32771 | 4.30 | 100.00 | 963.35 | 1701111430 | 27/11/2023 19:57:10 |
| 32770 | 4.22 | 100.00 | 963.27 | 1701110825 | 27/11/2023 19:47:05 |
| 32769 | 4.40 | 100.00 | 963.53 | 1701110220 | 27/11/2023 19:37:00 |
| 32768 | 4.68 | 99.26 | 963.66 | 1701109615 | 27/11/2023 19:26:55 |
| 32767 | 5.02 | 100.00 | 963.71 | 1701109010 | 27/11/2023 19:16:50 |
| 32766 | 5.26 | 100.00 | 963.68 | 1701108405 | 27/11/2023 19:06:45 |
| 32765 | 5.43 | 100.00 | 963.83 | 1701107800 | 27/11/2023 18:56:40 |
| 32764 | 5.65 | 99.05 | 963.94 | 1701107195 | 27/11/2023 18:46:35 |
| 32763 | 5.64 | 96.74 | 963.93 | 1701106590 | 27/11/2023 18:36:30 |
| 32762 | 5.89 | 94.88 | 963.82 | 1701105984 | 27/11/2023 18:26:24 |
| 32761 | 6.20 | 87.78 | 963.61 | 1701105379 | 27/11/2023 18:16:19 |
| 32760 | 6.74 | 81.17 | 963.58 | 1701104774 | 27/11/2023 18:06:14 |
| 32759 | 7.03 | 75.05 | 963.69 | 1701104169 | 27/11/2023 17:56:09 |
| 32758 | 7.65 | 68.21 | 963.62 | 1701103564 | 27/11/2023 17:46:04 |
| 32757 | 7.90 | 64.98 | 963.61 | 1701102959 | 27/11/2023 17:35:59 |
| 32756 | 7.93 | 60.75 | 963.72 | 1701102354 | 27/11/2023 17:25:54 |
| 32755 | 8.03 | 60.88 | 963.80 | 1701101749 | 27/11/2023 17:15:49 |
| 32754 | 8.11 | 60.79 | 963.88 | 1701101144 | 27/11/2023 17:05:44 |
| 32753 | 8.24 | 61.98 | 964.05 | 1701100539 | 27/11/2023 16:55:39 |
| 32752 | 8.53 | 64.79 | 964.10 | 1701099334 | 27/11/2023 16:35:34 |
| 32751 | 8.68 | 64.22 | 964.03 | 1701098729 | 27/11/2023 16:25:29 |
| 32750 | 8.86 | 63.93 | 964.06 | 1701098124 | 27/11/2023 16:15:24 |
| 32749 | 8.95 | 63.72 | 964.10 | 1701097519 | 27/11/2023 16:05:19 |
| 32748 | 9.02 | 60.79 | 964.15 | 1701096914 | 27/11/2023 15:55:14 |
| 32747 | 9.10 | 58.05 | 964.16 | 1701096308 | 27/11/2023 15:45:08 |
| 32746 | 9.17 | 61.38 | 964.35 | 1701095703 | 27/11/2023 15:35:03 |
| 32745 | 9.08 | 61.29 | 964.54 | 1701095098 | 27/11/2023 15:24:58 |
| 32744 | 9.08 | 60.27 | 964.65 | 1701094493 | 27/11/2023 15:14:53 |
| 32743 | 9.32 | 58.16 | 964.66 | 1701093888 | 27/11/2023 15:04:48 |
| 32742 | 9.78 | 54.08 | 964.79 | 1701093283 | 27/11/2023 14:54:43 |
| 32741 | 10.07 | 58.06 | 964.83 | 1701092678 | 27/11/2023 14:44:38 |
| 32740 | 10.25 | 56.91 | 965.20 | 1701092073 | 27/11/2023 14:34:33 |
| 32739 | 10.27 | 54.63 | 965.28 | 1701091468 | 27/11/2023 14:24:28 |
| 32738 | 10.17 | 52.54 | 965.49 | 1701090863 | 27/11/2023 14:14:23 |
| 32737 | 10.02 | 59.42 | 965.43 | 1701090258 | 27/11/2023 14:04:18 |
| 32736 | 10.01 | 61.36 | 965.80 | 1701089653 | 27/11/2023 13:54:13 |
| 32735 | 10.01 | 56.78 | 965.94 | 1701089048 | 27/11/2023 13:44:08 |
| 32734 | 10.05 | 60.33 | 966.18 | 1701088443 | 27/11/2023 13:34:03 |
| 32733 | 10.08 | 62.81 | 966.34 | 1701087838 | 27/11/2023 13:23:58 |
| 32732 | 10.10 | 65.08 | 966.63 | 1701087233 | 27/11/2023 13:13:53 |
| 32731 | 9.99 | 68.39 | 966.71 | 1701086627 | 27/11/2023 13:03:47 |
| 32730 | 10.12 | 66.44 | 966.68 | 1701086022 | 27/11/2023 12:53:42 |
| 32729 | 10.03 | 65.97 | 966.96 | 1701085417 | 27/11/2023 12:43:37 |
| 32728 | 9.87 | 62.96 | 967.22 | 1701084812 | 27/11/2023 12:33:32 |
| 32727 | 9.71 | 65.45 | 967.23 | 1701084207 | 27/11/2023 12:23:27 |
| 32726 | 9.71 | 63.42 | 967.02 | 1701083602 | 27/11/2023 12:13:22 |
| 32725 | 9.50 | 66.87 | 967.35 | 1701082997 | 27/11/2023 12:03:17 |
| 32724 | 9.22 | 69.22 | 967.68 | 1701082392 | 27/11/2023 11:53:12 |
| 32723 | 9.00 | 71.03 | 967.87 | 1701081787 | 27/11/2023 11:43:07 |
| 32722 | 8.89 | 70.05 | 968.32 | 1701081182 | 27/11/2023 11:33:02 |
| 32721 | 8.97 | 66.17 | 968.17 | 1701080577 | 27/11/2023 11:22:57 |
| 32720 | 8.86 | 65.12 | 968.16 | 1701079972 | 27/11/2023 11:12:52 |
| 32719 | 8.69 | 64.98 | 968.43 | 1701079367 | 27/11/2023 11:02:47 |
| 32718 | 8.61 | 63.66 | 968.62 | 1701078762 | 27/11/2023 10:52:42 |
| 32717 | 7.95 | 65.36 | 968.91 | 1701078157 | 27/11/2023 10:42:37 |
| 32716 | 7.72 | 64.74 | 968.90 | 1701077552 | 27/11/2023 10:32:32 |
| 32715 | 7.02 | 68.63 | 969.01 | 1701076946 | 27/11/2023 10:22:26 |
| 32714 | 5.64 | 74.93 | 968.91 | 1701076341 | 27/11/2023 10:12:21 |
| 32713 | 5.27 | 77.17 | 968.88 | 1701075736 | 27/11/2023 10:02:16 |
| 32712 | 5.31 | 75.66 | 969.37 | 1701075131 | 27/11/2023 09:52:11 |
| 32711 | 5.56 | 71.18 | 969.55 | 1701074526 | 27/11/2023 09:42:06 |
| 32710 | 5.43 | 71.57 | 969.64 | 1701073921 | 27/11/2023 09:32:01 |
| 32709 | 4.47 | 80.53 | 969.74 | 1701073316 | 27/11/2023 09:21:56 |
| 32708 | 2.97 | 83.84 | 969.56 | 1701072711 | 27/11/2023 09:11:51 |
| 32707 | 2.66 | 85.29 | 969.63 | 1701072106 | 27/11/2023 09:01:46 |
| 32706 | 2.43 | 88.82 | 969.86 | 1701071501 | 27/11/2023 08:51:41 |
| 32705 | 2.17 | 90.69 | 970.03 | 1701070896 | 27/11/2023 08:41:36 |
| 32704 | 2.03 | 90.78 | 969.86 | 1701070291 | 27/11/2023 08:31:31 |
| 32703 | 1.91 | 91.52 | 969.64 | 1701069686 | 27/11/2023 08:21:26 |
| 32702 | 1.90 | 90.51 | 969.45 | 1701069081 | 27/11/2023 08:11:21 |
| 32701 | 1.80 | 90.51 | 969.55 | 1701068476 | 27/11/2023 08:01:16 |
| 32700 | 1.83 | 90.96 | 969.59 | 1701067871 | 27/11/2023 07:51:11 |
| 32699 | 1.73 | 90.65 | 969.60 | 1701067266 | 27/11/2023 07:41:06 |
| 32698 | 1.73 | 89.26 | 969.47 | 1701066660 | 27/11/2023 07:31:00 |
| 32697 | 1.82 | 88.64 | 969.45 | 1701066055 | 27/11/2023 07:20:55 |
| 32696 | 1.75 | 88.44 | 969.57 | 1701065450 | 27/11/2023 07:10:50 |
| 32695 | 1.79 | 87.53 | 969.61 | 1701064845 | 27/11/2023 07:00:45 |
| 32694 | 1.77 | 86.80 | 969.63 | 1701064240 | 27/11/2023 06:50:40 |
| 32693 | 1.68 | 86.52 | 969.67 | 1701063635 | 27/11/2023 06:40:35 |
| 32692 | 1.57 | 87.55 | 969.71 | 1701063030 | 27/11/2023 06:30:30 |
| 32691 | 1.54 | 88.32 | 969.78 | 1701062425 | 27/11/2023 06:20:25 |
| 32690 | 1.64 | 87.90 | 969.86 | 1701061820 | 27/11/2023 06:10:20 |
| 32689 | 1.59 | 88.74 | 969.87 | 1701061215 | 27/11/2023 06:00:15 |
| 32688 | 1.67 | 89.24 | 969.83 | 1701060610 | 27/11/2023 05:50:10 |
| 32687 | 1.62 | 89.45 | 969.94 | 1701060005 | 27/11/2023 05:40:05 |
| 32686 | 1.62 | 88.37 | 969.93 | 1701059400 | 27/11/2023 05:30:00 |
| 32685 | 1.83 | 88.03 | 970.04 | 1701058795 | 27/11/2023 05:19:55 |
| 32684 | 1.90 | 88.74 | 970.08 | 1701058190 | 27/11/2023 05:09:50 |
| 32683 | 1.74 | 89.73 | 970.21 | 1701057585 | 27/11/2023 04:59:45 |
| 32682 | 1.44 | 88.16 | 970.34 | 1701056979 | 27/11/2023 04:49:39 |
| 32681 | 1.23 | 88.39 | 970.33 | 1701056374 | 27/11/2023 04:39:34 |
| 32680 | 1.08 | 87.22 | 970.41 | 1701055769 | 27/11/2023 04:29:29 |
| 32679 | 0.91 | 86.95 | 970.59 | 1701055164 | 27/11/2023 04:19:24 |
| 32678 | 0.80 | 86.56 | 970.59 | 1701054559 | 27/11/2023 04:09:19 |
| 32677 | 0.74 | 86.20 | 970.59 | 1701053954 | 27/11/2023 03:59:14 |
| 32676 | 0.74 | 86.61 | 970.60 | 1701053349 | 27/11/2023 03:49:09 |
| 32675 | 0.64 | 85.73 | 970.64 | 1701052744 | 27/11/2023 03:39:04 |
| 32674 | 1.03 | 86.62 | 970.82 | 1701052139 | 27/11/2023 03:28:59 |
| 32673 | 1.14 | 86.30 | 970.91 | 1701051534 | 27/11/2023 03:18:54 |
| 32672 | 1.14 | 86.35 | 970.83 | 1701050929 | 27/11/2023 03:08:49 |
| 32671 | 1.25 | 86.13 | 970.92 | 1701050324 | 27/11/2023 02:58:44 |
| 32670 | 1.19 | 85.43 | 970.83 | 1701049719 | 27/11/2023 02:48:39 |
| 32669 | 1.02 | 85.29 | 971.08 | 1701049114 | 27/11/2023 02:38:34 |
| 32668 | 0.91 | 84.81 | 971.06 | 1701048509 | 27/11/2023 02:28:29 |
| 32667 | 0.79 | 84.61 | 971.11 | 1701047904 | 27/11/2023 02:18:24 |
| 32666 | 0.68 | 83.08 | 971.11 | 1701047298 | 27/11/2023 02:08:18 |
| 32665 | 0.71 | 83.59 | 971.16 | 1701046693 | 27/11/2023 01:58:13 |
| 32664 | 0.63 | 83.98 | 971.16 | 1701046088 | 27/11/2023 01:48:08 |
| 32663 | 0.63 | 83.99 | 971.25 | 1701045483 | 27/11/2023 01:38:03 |
| 32662 | 0.64 | 83.88 | 971.42 | 1701044878 | 27/11/2023 01:27:58 |
| 32661 | 0.71 | 83.67 | 971.21 | 1701044273 | 27/11/2023 01:17:53 |
| 32660 | 0.80 | 83.83 | 971.27 | 1701043668 | 27/11/2023 01:07:48 |
| 32659 | 0.97 | 81.77 | 971.21 | 1701043063 | 27/11/2023 00:57:43 |
| 32658 | 1.04 | 83.23 | 971.20 | 1701042458 | 27/11/2023 00:47:38 |
| 32657 | 1.27 | 81.41 | 971.21 | 1701041853 | 27/11/2023 00:37:33 |
| 32656 | 1.37 | 80.11 | 971.19 | 1701041248 | 27/11/2023 00:27:28 |
| 32655 | 1.33 | 80.55 | 971.25 | 1701040643 | 27/11/2023 00:17:23 |
| 32654 | 1.46 | 80.26 | 971.37 | 1701040038 | 27/11/2023 00:07:18 |
| 32653 | 1.64 | 79.71 | 971.39 | 1701039433 | 26/11/2023 23:57:13 |
| 32652 | 1.67 | 79.70 | 971.48 | 1701038828 | 26/11/2023 23:47:08 |
| 32651 | 1.84 | 77.89 | 971.44 | 1701038223 | 26/11/2023 23:37:03 |
| 32650 | 1.99 | 77.49 | 971.39 | 1701037617 | 26/11/2023 23:26:57 |
| 32649 | 2.06 | 77.16 | 971.38 | 1701037012 | 26/11/2023 23:16:52 |
| 32648 | 2.07 | 77.00 | 971.36 | 1701036407 | 26/11/2023 23:06:47 |
| 32647 | 2.20 | 76.95 | 971.48 | 1701035802 | 26/11/2023 22:56:42 |
| 32646 | 2.15 | 77.48 | 971.45 | 1701035197 | 26/11/2023 22:46:37 |
| 32645 | 2.35 | 77.06 | 971.48 | 1701034592 | 26/11/2023 22:36:32 |
| 32644 | 2.71 | 76.45 | 971.34 | 1701033987 | 26/11/2023 22:26:27 |
| 32643 | 2.93 | 76.18 | 971.31 | 1701033382 | 26/11/2023 22:16:22 |
| 32642 | 3.19 | 75.17 | 971.26 | 1701032777 | 26/11/2023 22:06:17 |
| 32641 | 3.45 | 74.52 | 971.18 | 1701032172 | 26/11/2023 21:56:12 |
| 32640 | 3.72 | 72.82 | 971.15 | 1701031567 | 26/11/2023 21:46:07 |
| 32639 | 3.62 | 72.02 | 971.16 | 1701030962 | 26/11/2023 21:36:02 |
| 32638 | 3.61 | 73.26 | 971.08 | 1701030357 | 26/11/2023 21:25:57 |
| 32637 | 3.72 | 73.63 | 971.17 | 1701029752 | 26/11/2023 21:15:52 |
| 32636 | 4.03 | 72.42 | 971.01 | 1701028546 | 26/11/2023 20:55:46 |
| 32635 | 4.13 | 72.63 | 970.87 | 1701027941 | 26/11/2023 20:45:41 |
| 32634 | 4.31 | 71.19 | 970.77 | 1701027336 | 26/11/2023 20:35:36 |
| 32633 | 4.40 | 70.21 | 970.70 | 1701026731 | 26/11/2023 20:25:31 |
| 32632 | 4.16 | 71.47 | 970.63 | 1701026126 | 26/11/2023 20:15:26 |
| 32631 | 4.12 | 71.24 | 970.73 | 1701025521 | 26/11/2023 20:05:21 |
| 32630 | 4.12 | 71.44 | 970.75 | 1701024916 | 26/11/2023 19:55:16 |
| 32629 | 4.12 | 70.59 | 970.63 | 1701024311 | 26/11/2023 19:45:11 |
| 32628 | 4.12 | 69.44 | 970.60 | 1701023706 | 26/11/2023 19:35:06 |
| 32627 | 4.41 | 68.58 | 970.55 | 1701023101 | 26/11/2023 19:25:01 |
| 32626 | 4.44 | 68.29 | 970.57 | 1701022496 | 26/11/2023 19:14:56 |
| 32625 | 4.30 | 68.23 | 970.60 | 1701021891 | 26/11/2023 19:04:51 |
| 32624 | 4.36 | 67.61 | 970.56 | 1701021286 | 26/11/2023 18:54:46 |
| 32623 | 4.65 | 66.09 | 970.39 | 1701020681 | 26/11/2023 18:44:41 |
| 32622 | 4.76 | 65.60 | 970.33 | 1701020076 | 26/11/2023 18:34:36 |
| 32621 | 5.06 | 64.04 | 970.15 | 1701019471 | 26/11/2023 18:24:31 |
| 32620 | 5.40 | 62.99 | 970.14 | 1701018865 | 26/11/2023 18:14:25 |
| 32619 | 5.67 | 61.51 | 969.96 | 1701018260 | 26/11/2023 18:04:20 |
| 32618 | 5.87 | 61.13 | 970.00 | 1701017655 | 26/11/2023 17:54:15 |
| 32617 | 6.07 | 59.26 | 969.80 | 1701017050 | 26/11/2023 17:44:10 |
| 32616 | 6.24 | 59.65 | 969.72 | 1701016445 | 26/11/2023 17:34:05 |
| 32615 | 6.38 | 60.48 | 969.68 | 1701015840 | 26/11/2023 17:24:00 |
| 32614 | 6.72 | 59.18 | 969.60 | 1701015235 | 26/11/2023 17:13:55 |
| 32613 | 7.14 | 56.48 | 969.55 | 1701014630 | 26/11/2023 17:03:50 |
| 32612 | 7.20 | 55.24 | 969.49 | 1701014025 | 26/11/2023 16:53:45 |
| 32611 | 7.30 | 57.07 | 969.28 | 1701013420 | 26/11/2023 16:43:40 |
| 32610 | 7.43 | 57.67 | 969.39 | 1701012815 | 26/11/2023 16:33:35 |
| 32609 | 7.58 | 56.67 | 969.43 | 1701012210 | 26/11/2023 16:23:30 |
| 32608 | 7.69 | 55.80 | 969.38 | 1701011605 | 26/11/2023 16:13:25 |
| 32607 | 7.76 | 55.83 | 969.31 | 1701011000 | 26/11/2023 16:03:20 |
| 32606 | 7.80 | 56.80 | 969.17 | 1701010395 | 26/11/2023 15:53:15 |
| 32605 | 7.90 | 55.58 | 969.15 | 1701009790 | 26/11/2023 15:43:10 |
| 32604 | 7.93 | 54.97 | 969.00 | 1701009184 | 26/11/2023 15:33:04 |
| 32603 | 7.96 | 53.81 | 969.07 | 1701008579 | 26/11/2023 15:22:59 |
| 32602 | 7.88 | 53.51 | 969.03 | 1701007974 | 26/11/2023 15:12:54 |
| 32601 | 7.88 | 52.88 | 968.98 | 1701007369 | 26/11/2023 15:02:49 |
| 32600 | 7.94 | 52.79 | 968.92 | 1701006764 | 26/11/2023 14:52:44 |
| 32599 | 8.03 | 53.95 | 969.02 | 1701006159 | 26/11/2023 14:42:39 |
| 32598 | 8.04 | 52.64 | 969.19 | 1701005554 | 26/11/2023 14:32:34 |
| 32597 | 8.29 | 49.89 | 969.18 | 1701004949 | 26/11/2023 14:22:29 |
| 32596 | 8.68 | 49.01 | 969.29 | 1701004344 | 26/11/2023 14:12:24 |
| 32595 | 8.45 | 49.08 | 969.25 | 1701003739 | 26/11/2023 14:02:19 |
| 32594 | 8.55 | 50.00 | 969.22 | 1701003134 | 26/11/2023 13:52:14 |
| 32593 | 8.78 | 50.84 | 969.29 | 1701002529 | 26/11/2023 13:42:09 |
| 32592 | 8.78 | 48.09 | 969.33 | 1701001924 | 26/11/2023 13:32:04 |
| 32591 | 8.89 | 51.12 | 969.34 | 1701001319 | 26/11/2023 13:21:59 |
| 32590 | 9.30 | 45.39 | 969.34 | 1701000714 | 26/11/2023 13:11:54 |
| 32589 | 9.36 | 40.85 | 969.36 | 1701000109 | 26/11/2023 13:01:49 |
| 32588 | 9.25 | 40.39 | 969.47 | 1700999503 | 26/11/2023 12:51:43 |
| 32587 | 9.22 | 40.92 | 969.56 | 1700998898 | 26/11/2023 12:41:38 |
| 32586 | 9.07 | 43.97 | 969.61 | 1700998293 | 26/11/2023 12:31:33 |
| 32585 | 8.85 | 43.26 | 969.53 | 1700997688 | 26/11/2023 12:21:28 |
| 32584 | 8.68 | 40.93 | 969.49 | 1700997083 | 26/11/2023 12:11:23 |
| 32583 | 8.64 | 42.16 | 969.53 | 1700996478 | 26/11/2023 12:01:18 |
| 32582 | 8.67 | 41.60 | 969.54 | 1700995873 | 26/11/2023 11:51:13 |
| 32581 | 8.52 | 39.88 | 969.60 | 1700995268 | 26/11/2023 11:41:08 |
| 32580 | 8.26 | 40.20 | 969.74 | 1700994663 | 26/11/2023 11:31:03 |
| 32579 | 8.05 | 43.59 | 969.92 | 1700994058 | 26/11/2023 11:20:58 |
| 32578 | 7.78 | 45.57 | 969.85 | 1700993453 | 26/11/2023 11:10:53 |
| 32577 | 7.46 | 43.77 | 969.88 | 1700992848 | 26/11/2023 11:00:48 |
| 32576 | 7.30 | 45.47 | 969.88 | 1700992243 | 26/11/2023 10:50:43 |
| 32575 | 7.08 | 44.90 | 969.90 | 1700991638 | 26/11/2023 10:40:38 |
| 32574 | 6.81 | 44.19 | 969.83 | 1700991033 | 26/11/2023 10:30:33 |
| 32573 | 6.43 | 46.16 | 969.79 | 1700990428 | 26/11/2023 10:20:28 |
| 32572 | 6.09 | 45.29 | 969.62 | 1700989822 | 26/11/2023 10:10:22 |
| 32571 | 5.80 | 45.84 | 969.61 | 1700989217 | 26/11/2023 10:00:17 |
| 32570 | 5.38 | 48.92 | 969.52 | 1700988612 | 26/11/2023 09:50:12 |
| 32569 | 4.81 | 50.91 | 969.37 | 1700988007 | 26/11/2023 09:40:07 |
| 32568 | 4.44 | 51.70 | 969.24 | 1700987402 | 26/11/2023 09:30:02 |
| 32567 | 4.27 | 49.39 | 969.24 | 1700986797 | 26/11/2023 09:19:57 |
| 32566 | 4.15 | 49.67 | 969.09 | 1700986192 | 26/11/2023 09:09:52 |
| 32565 | 3.84 | 50.93 | 969.09 | 1700985587 | 26/11/2023 08:59:47 |
| 32564 | 3.74 | 48.96 | 968.90 | 1700984982 | 26/11/2023 08:49:42 |
| 32563 | 3.49 | 50.03 | 968.92 | 1700984377 | 26/11/2023 08:39:37 |
| 32562 | 2.86 | 52.68 | 968.85 | 1700983772 | 26/11/2023 08:29:32 |
| 32561 | 2.46 | 54.61 | 968.84 | 1700983167 | 26/11/2023 08:19:27 |
| 32560 | 2.15 | 56.02 | 968.89 | 1700982562 | 26/11/2023 08:09:22 |
| 32559 | 2.22 | 54.83 | 969.03 | 1700981957 | 26/11/2023 07:59:17 |
| 32558 | 2.06 | 56.36 | 968.99 | 1700981352 | 26/11/2023 07:49:12 |
| 32557 | 1.96 | 58.80 | 968.90 | 1700980747 | 26/11/2023 07:39:07 |
| 32556 | 1.89 | 57.03 | 968.77 | 1700980142 | 26/11/2023 07:29:02 |
| 32555 | 1.76 | 57.95 | 968.81 | 1700979536 | 26/11/2023 07:18:56 |
| 32554 | 1.78 | 57.18 | 968.82 | 1700978931 | 26/11/2023 07:08:51 |
| 32553 | 1.87 | 58.04 | 968.79 | 1700978326 | 26/11/2023 06:58:46 |
| 32552 | 1.71 | 60.65 | 968.77 | 1700977721 | 26/11/2023 06:48:41 |
| 32551 | 1.90 | 57.29 | 968.75 | 1700977116 | 26/11/2023 06:38:36 |
| 32550 | 1.84 | 59.56 | 968.78 | 1700976511 | 26/11/2023 06:28:31 |
| 32549 | 1.77 | 59.42 | 968.73 | 1700975906 | 26/11/2023 06:18:26 |
| 32548 | 1.81 | 59.15 | 968.71 | 1700975301 | 26/11/2023 06:08:21 |
| 32547 | 1.97 | 58.94 | 968.68 | 1700974696 | 26/11/2023 05:58:16 |
| 32546 | 2.09 | 59.32 | 968.78 | 1700974091 | 26/11/2023 05:48:11 |
| 32545 | 2.18 | 58.40 | 968.68 | 1700973486 | 26/11/2023 05:38:06 |
| 32544 | 2.12 | 56.71 | 968.58 | 1700972881 | 26/11/2023 05:28:01 |
| 32543 | 2.29 | 56.15 | 968.64 | 1700972276 | 26/11/2023 05:17:56 |
| 32542 | 2.26 | 57.09 | 968.58 | 1700971671 | 26/11/2023 05:07:51 |
| 32541 | 2.18 | 57.18 | 968.73 | 1700971066 | 26/11/2023 04:57:46 |
| 32540 | 2.21 | 56.87 | 968.68 | 1700970461 | 26/11/2023 04:47:41 |
| 32539 | 2.48 | 56.84 | 968.93 | 1700969855 | 26/11/2023 04:37:35 |
| 32538 | 2.47 | 55.44 | 968.96 | 1700969250 | 26/11/2023 04:27:30 |
| 32537 | 2.70 | 54.10 | 969.06 | 1700968645 | 26/11/2023 04:17:25 |
| 32536 | 2.62 | 56.26 | 969.18 | 1700968040 | 26/11/2023 04:07:20 |
| 32535 | 2.80 | 55.64 | 969.17 | 1700967435 | 26/11/2023 03:57:15 |
| 32534 | 2.93 | 54.64 | 969.13 | 1700966830 | 26/11/2023 03:47:10 |
| 32533 | 2.88 | 53.67 | 969.14 | 1700966225 | 26/11/2023 03:37:05 |
| 32532 | 2.88 | 54.72 | 969.12 | 1700965620 | 26/11/2023 03:27:00 |
| 32531 | 2.96 | 53.21 | 969.13 | 1700965015 | 26/11/2023 03:16:55 |
| 32530 | 2.97 | 53.44 | 969.11 | 1700964410 | 26/11/2023 03:06:50 |
| 32529 | 3.03 | 52.48 | 969.09 | 1700963805 | 26/11/2023 02:56:45 |
| 32528 | 2.90 | 52.16 | 969.15 | 1700963200 | 26/11/2023 02:46:40 |
| 32527 | 2.70 | 56.78 | 969.25 | 1700962595 | 26/11/2023 02:36:35 |
| 32526 | 2.75 | 55.81 | 969.16 | 1700961990 | 26/11/2023 02:26:30 |
| 32525 | 2.92 | 54.43 | 969.00 | 1700961385 | 26/11/2023 02:16:25 |
| 32524 | 3.03 | 52.63 | 968.93 | 1700960780 | 26/11/2023 02:06:20 |
| 32523 | 3.30 | 51.65 | 968.94 | 1700960174 | 26/11/2023 01:56:14 |
| 32522 | 3.29 | 51.94 | 968.85 | 1700959569 | 26/11/2023 01:46:09 |
| 32521 | 3.08 | 52.78 | 968.96 | 1700958964 | 26/11/2023 01:36:04 |
| 32520 | 3.25 | 52.31 | 969.03 | 1700958359 | 26/11/2023 01:25:59 |
| 32519 | 3.24 | 52.24 | 969.14 | 1700957754 | 26/11/2023 01:15:54 |
| 32518 | 3.32 | 52.87 | 969.34 | 1700957149 | 26/11/2023 01:05:49 |
| 32517 | 3.30 | 51.82 | 969.36 | 1700956544 | 26/11/2023 00:55:44 |
| 32516 | 3.17 | 53.24 | 969.49 | 1700955939 | 26/11/2023 00:45:39 |
| 32515 | 3.11 | 53.80 | 969.64 | 1700955334 | 26/11/2023 00:35:34 |
| 32514 | 3.13 | 53.39 | 969.70 | 1700954729 | 26/11/2023 00:25:29 |
| 32513 | 3.09 | 53.98 | 969.80 | 1700954124 | 26/11/2023 00:15:24 |
| 32512 | 3.14 | 53.90 | 969.81 | 1700953519 | 26/11/2023 00:05:19 |
| 32511 | 3.32 | 52.88 | 969.74 | 1700952914 | 25/11/2023 23:55:14 |
| 32510 | 3.15 | 52.56 | 969.71 | 1700952309 | 25/11/2023 23:45:09 |
| 32509 | 3.04 | 54.92 | 969.63 | 1700951704 | 25/11/2023 23:35:04 |
| 32508 | 2.87 | 56.23 | 969.62 | 1700951099 | 25/11/2023 23:24:59 |
| 32507 | 2.98 | 54.73 | 969.64 | 1700950493 | 25/11/2023 23:14:53 |
| 32506 | 3.02 | 55.03 | 969.66 | 1700949888 | 25/11/2023 23:04:48 |
| 32505 | 3.22 | 55.27 | 969.64 | 1700949283 | 25/11/2023 22:54:43 |
| 32504 | 3.58 | 53.20 | 969.57 | 1700948678 | 25/11/2023 22:44:38 |
| 32503 | 3.70 | 50.70 | 969.49 | 1700948073 | 25/11/2023 22:34:33 |
| 32502 | 4.06 | 49.95 | 969.46 | 1700947468 | 25/11/2023 22:24:28 |
| 32501 | 4.11 | 48.79 | 969.46 | 1700946863 | 25/11/2023 22:14:23 |
| 32500 | 4.33 | 48.92 | 969.32 | 1700946258 | 25/11/2023 22:04:18 |
| 32499 | 4.45 | 47.99 | 969.29 | 1700945653 | 25/11/2023 21:54:13 |
| 32498 | 4.56 | 47.66 | 969.50 | 1700945048 | 25/11/2023 21:44:08 |
| 32497 | 4.51 | 47.64 | 969.32 | 1700944443 | 25/11/2023 21:34:03 |
| 32496 | 4.68 | 46.82 | 969.34 | 1700943838 | 25/11/2023 21:23:58 |
| 32495 | 4.86 | 45.45 | 969.35 | 1700943233 | 25/11/2023 21:13:53 |
| 32494 | 4.95 | 46.82 | 969.16 | 1700942628 | 25/11/2023 21:03:48 |
| 32493 | 4.92 | 47.02 | 969.11 | 1700942023 | 25/11/2023 20:53:43 |
| 32492 | 4.77 | 47.31 | 968.87 | 1700941417 | 25/11/2023 20:43:37 |
| 32491 | 5.16 | 45.65 | 968.78 | 1700940812 | 25/11/2023 20:33:32 |
| 32490 | 5.10 | 44.32 | 968.60 | 1700940207 | 25/11/2023 20:23:27 |
| 32489 | 5.15 | 45.53 | 968.62 | 1700939602 | 25/11/2023 20:13:22 |
| 32488 | 5.22 | 43.39 | 968.67 | 1700938997 | 25/11/2023 20:03:17 |
| 32487 | 5.41 | 45.03 | 968.64 | 1700938392 | 25/11/2023 19:53:12 |
| 32486 | 5.67 | 42.94 | 968.44 | 1700937787 | 25/11/2023 19:43:07 |
| 32485 | 5.63 | 42.06 | 968.44 | 1700937182 | 25/11/2023 19:33:02 |
| 32484 | 5.83 | 42.56 | 968.24 | 1700936577 | 25/11/2023 19:22:57 |
| 32483 | 5.94 | 40.47 | 968.10 | 1700935972 | 25/11/2023 19:12:52 |
| 32482 | 6.14 | 40.34 | 967.91 | 1700935367 | 25/11/2023 19:02:47 |
| 32481 | 6.33 | 39.09 | 967.71 | 1700934762 | 25/11/2023 18:52:42 |
| 32480 | 6.20 | 39.40 | 967.57 | 1700934157 | 25/11/2023 18:42:37 |
| 32479 | 6.39 | 39.74 | 967.38 | 1700933552 | 25/11/2023 18:32:32 |
| 32478 | 6.50 | 39.02 | 967.26 | 1700932947 | 25/11/2023 18:22:27 |
| 32477 | 6.46 | 39.92 | 967.09 | 1700932342 | 25/11/2023 18:12:22 |
| 32476 | 6.69 | 39.79 | 967.12 | 1700931736 | 25/11/2023 18:02:16 |
| 32475 | 7.04 | 38.39 | 966.93 | 1700931137 | 25/11/2023 17:52:17 |
| 32474 | 7.16 | 37.49 | 966.78 | 1700930526 | 25/11/2023 17:42:06 |
| 32473 | 7.50 | 39.33 | 966.62 | 1700929921 | 25/11/2023 17:32:01 |
| 32472 | 7.66 | 38.20 | 966.29 | 1700929316 | 25/11/2023 17:21:56 |
| 32471 | 7.71 | 37.89 | 966.26 | 1700928711 | 25/11/2023 17:11:51 |
| 32470 | 8.00 | 36.29 | 966.14 | 1700928106 | 25/11/2023 17:01:46 |
| 32469 | 8.07 | 37.35 | 965.71 | 1700926291 | 25/11/2023 16:31:31 |
| 32468 | 8.52 | 36.66 | 965.53 | 1700925686 | 25/11/2023 16:21:26 |
| 32467 | 8.61 | 38.07 | 965.24 | 1700925081 | 25/11/2023 16:11:21 |
| 32466 | 8.85 | 33.68 | 965.22 | 1700924476 | 25/11/2023 16:01:16 |
| 32465 | 8.67 | 37.89 | 964.93 | 1700923871 | 25/11/2023 15:51:11 |
| 32464 | 8.81 | 37.54 | 964.86 | 1700923266 | 25/11/2023 15:41:06 |
| 32463 | 9.04 | 36.09 | 964.68 | 1700922661 | 25/11/2023 15:31:01 |
| 32462 | 9.35 | 33.91 | 964.52 | 1700922056 | 25/11/2023 15:20:56 |
| 32461 | 9.55 | 34.60 | 964.48 | 1700921450 | 25/11/2023 15:10:50 |
| 32460 | 9.71 | 32.98 | 964.27 | 1700920845 | 25/11/2023 15:00:45 |
| 32459 | 9.63 | 34.05 | 964.17 | 1700920240 | 25/11/2023 14:50:40 |
| 32458 | 9.68 | 33.92 | 964.16 | 1700919635 | 25/11/2023 14:40:35 |
| 32457 | 9.49 | 37.39 | 963.92 | 1700919030 | 25/11/2023 14:30:30 |
| 32456 | 9.68 | 36.91 | 964.08 | 1700918425 | 25/11/2023 14:20:25 |
| 32455 | 9.79 | 35.28 | 964.04 | 1700917820 | 25/11/2023 14:10:20 |
| 32454 | 9.84 | 34.98 | 964.11 | 1700917215 | 25/11/2023 14:00:15 |
| 32453 | 9.80 | 36.75 | 964.15 | 1700916610 | 25/11/2023 13:50:10 |
| 32452 | 9.86 | 34.72 | 964.31 | 1700916005 | 25/11/2023 13:40:05 |
| 32451 | 9.79 | 37.09 | 964.34 | 1700915400 | 25/11/2023 13:30:00 |
| 32450 | 9.79 | 38.21 | 964.43 | 1700914795 | 25/11/2023 13:19:55 |
| 32449 | 9.83 | 35.86 | 964.39 | 1700914190 | 25/11/2023 13:09:50 |
| 32448 | 10.00 | 37.14 | 964.48 | 1700913585 | 25/11/2023 12:59:45 |
| 32447 | 9.78 | 35.98 | 964.64 | 1700912980 | 25/11/2023 12:49:40 |
| 32446 | 9.81 | 35.53 | 964.69 | 1700912375 | 25/11/2023 12:39:35 |
| 32445 | 9.86 | 38.80 | 964.83 | 1700911769 | 25/11/2023 12:29:29 |
| 32444 | 9.86 | 35.49 | 964.89 | 1700911164 | 25/11/2023 12:19:24 |
| 32443 | 9.76 | 36.14 | 965.15 | 1700910559 | 25/11/2023 12:09:19 |
| 32442 | 9.73 | 37.39 | 964.99 | 1700909954 | 25/11/2023 11:59:14 |
| 32441 | 9.57 | 35.51 | 965.11 | 1700909349 | 25/11/2023 11:49:09 |
| 32440 | 9.35 | 37.67 | 965.23 | 1700908744 | 25/11/2023 11:39:04 |
| 32439 | 9.32 | 39.04 | 965.46 | 1700908139 | 25/11/2023 11:28:59 |
| 32438 | 9.29 | 40.58 | 965.18 | 1700907534 | 25/11/2023 11:18:54 |
| 32437 | 9.17 | 40.67 | 964.99 | 1700906929 | 25/11/2023 11:08:49 |
| 32436 | 9.06 | 38.11 | 965.14 | 1700906324 | 25/11/2023 10:58:44 |
| 32435 | 8.90 | 38.67 | 965.18 | 1700905719 | 25/11/2023 10:48:39 |
| 32434 | 8.78 | 39.47 | 965.02 | 1700905114 | 25/11/2023 10:38:34 |
| 32433 | 8.64 | 40.16 | 965.17 | 1700904509 | 25/11/2023 10:28:29 |
| 32432 | 8.44 | 39.96 | 964.79 | 1700903904 | 25/11/2023 10:18:24 |
| 32431 | 8.33 | 40.67 | 964.70 | 1700903299 | 25/11/2023 10:08:19 |
| 32430 | 8.15 | 40.71 | 964.67 | 1700902694 | 25/11/2023 09:58:14 |
| 32429 | 7.91 | 40.85 | 964.77 | 1700902089 | 25/11/2023 09:48:09 |
| 32428 | 7.74 | 41.34 | 964.76 | 1700901483 | 25/11/2023 09:38:03 |
| 32427 | 7.49 | 42.33 | 964.73 | 1700900878 | 25/11/2023 09:27:58 |
| 32426 | 7.28 | 41.92 | 964.57 | 1700900273 | 25/11/2023 09:17:53 |
| 32425 | 7.20 | 42.49 | 964.49 | 1700899668 | 25/11/2023 09:07:48 |
| 32424 | 6.98 | 42.67 | 964.46 | 1700899063 | 25/11/2023 08:57:43 |
| 32423 | 6.85 | 42.33 | 964.19 | 1700898458 | 25/11/2023 08:47:38 |
| 32422 | 6.69 | 42.72 | 964.21 | 1700897853 | 25/11/2023 08:37:33 |
| 32421 | 6.57 | 42.33 | 964.07 | 1700897248 | 25/11/2023 08:27:28 |
| 32420 | 6.54 | 41.67 | 963.84 | 1700896643 | 25/11/2023 08:17:23 |
| 32419 | 6.52 | 41.64 | 963.59 | 1700896038 | 25/11/2023 08:07:18 |
| 32418 | 6.59 | 41.23 | 963.51 | 1700895433 | 25/11/2023 07:57:13 |
| 32417 | 6.52 | 41.45 | 963.45 | 1700894828 | 25/11/2023 07:47:08 |
| 32416 | 6.65 | 41.33 | 963.00 | 1700894223 | 25/11/2023 07:37:03 |
| 32415 | 6.64 | 41.79 | 962.97 | 1700893618 | 25/11/2023 07:26:58 |
| 32414 | 6.79 | 40.36 | 962.64 | 1700893013 | 25/11/2023 07:16:53 |
| 32413 | 6.80 | 40.66 | 962.30 | 1700892408 | 25/11/2023 07:06:48 |
| 32412 | 6.73 | 40.96 | 962.20 | 1700891802 | 25/11/2023 06:56:42 |
| 32411 | 6.88 | 39.80 | 962.06 | 1700891197 | 25/11/2023 06:46:37 |
| 32410 | 6.80 | 40.94 | 961.95 | 1700890592 | 25/11/2023 06:36:32 |
| 32409 | 6.91 | 40.00 | 961.88 | 1700889987 | 25/11/2023 06:26:27 |
| 32408 | 6.73 | 41.48 | 961.90 | 1700889382 | 25/11/2023 06:16:22 |
| 32407 | 6.65 | 41.03 | 961.75 | 1700888777 | 25/11/2023 06:06:17 |
| 32406 | 6.93 | 41.57 | 961.58 | 1700888172 | 25/11/2023 05:56:12 |
| 32405 | 7.03 | 39.86 | 961.32 | 1700887567 | 25/11/2023 05:46:07 |
| 32404 | 6.82 | 42.00 | 961.37 | 1700886962 | 25/11/2023 05:36:02 |
| 32403 | 6.90 | 41.07 | 961.31 | 1700886357 | 25/11/2023 05:25:57 |
| 32402 | 7.20 | 42.41 | 961.28 | 1700885752 | 25/11/2023 05:15:52 |
| 32401 | 7.17 | 42.21 | 961.09 | 1700885147 | 25/11/2023 05:05:47 |
| 32400 | 7.26 | 41.66 | 961.16 | 1700884542 | 25/11/2023 04:55:42 |
| 32399 | 7.41 | 40.26 | 961.12 | 1700883937 | 25/11/2023 04:45:37 |
| 32398 | 7.50 | 41.09 | 961.09 | 1700883332 | 25/11/2023 04:35:32 |
| 32397 | 7.31 | 42.63 | 961.35 | 1700882727 | 25/11/2023 04:25:27 |
| 32396 | 7.41 | 40.98 | 961.20 | 1700882121 | 25/11/2023 04:15:21 |
| 32395 | 7.70 | 41.54 | 961.29 | 1700881516 | 25/11/2023 04:05:16 |
| 32394 | 7.89 | 41.06 | 961.32 | 1700880911 | 25/11/2023 03:55:11 |
| 32393 | 7.94 | 41.66 | 961.16 | 1700880306 | 25/11/2023 03:45:06 |
| 32392 | 8.26 | 40.70 | 961.11 | 1700879701 | 25/11/2023 03:35:01 |
| 32391 | 8.40 | 40.60 | 960.99 | 1700879096 | 25/11/2023 03:24:56 |
| 32390 | 8.38 | 41.66 | 960.86 | 1700878491 | 25/11/2023 03:14:51 |
| 32389 | 8.38 | 43.37 | 960.70 | 1700877886 | 25/11/2023 03:04:46 |
| 32388 | 8.41 | 45.13 | 960.69 | 1700877281 | 25/11/2023 02:54:41 |
| 32387 | 9.00 | 41.34 | 960.47 | 1700876676 | 25/11/2023 02:44:36 |
| 32386 | 8.79 | 43.10 | 960.35 | 1700876071 | 25/11/2023 02:34:31 |
| 32385 | 8.88 | 41.63 | 959.93 | 1700875466 | 25/11/2023 02:24:26 |
| 32384 | 9.23 | 42.96 | 959.74 | 1700874861 | 25/11/2023 02:14:21 |
| 32383 | 9.12 | 41.96 | 959.85 | 1700874256 | 25/11/2023 02:04:16 |
| 32382 | 8.53 | 45.50 | 959.98 | 1700873651 | 25/11/2023 01:54:11 |
| 32381 | 7.82 | 52.55 | 959.81 | 1700873046 | 25/11/2023 01:44:06 |
| 32380 | 7.92 | 54.42 | 959.43 | 1700872440 | 25/11/2023 01:34:00 |
| 32379 | 7.78 | 56.26 | 959.07 | 1700871835 | 25/11/2023 01:23:55 |
| 32378 | 7.61 | 58.10 | 958.68 | 1700871230 | 25/11/2023 01:13:50 |
| 32377 | 7.90 | 56.54 | 958.62 | 1700870625 | 25/11/2023 01:03:45 |
| 32376 | 7.90 | 56.33 | 958.39 | 1700870020 | 25/11/2023 00:53:40 |
| 32375 | 7.97 | 58.63 | 958.47 | 1700869415 | 25/11/2023 00:43:35 |
| 32374 | 8.02 | 58.44 | 958.21 | 1700868810 | 25/11/2023 00:33:30 |
| 32373 | 8.13 | 58.95 | 957.92 | 1700868205 | 25/11/2023 00:23:25 |
| 32372 | 8.43 | 60.06 | 957.89 | 1700867600 | 25/11/2023 00:13:20 |
| 32371 | 8.92 | 59.00 | 957.98 | 1700866995 | 25/11/2023 00:03:15 |
| 32370 | 9.29 | 58.22 | 958.07 | 1700866390 | 24/11/2023 23:53:10 |
| 32369 | 9.60 | 56.19 | 958.03 | 1700865785 | 24/11/2023 23:43:05 |
| 32368 | 9.63 | 57.44 | 958.12 | 1700865180 | 24/11/2023 23:33:00 |
| 32367 | 9.72 | 57.63 | 958.24 | 1700864575 | 24/11/2023 23:22:55 |
| 32366 | 9.74 | 60.04 | 958.42 | 1700863970 | 24/11/2023 23:12:50 |
| 32365 | 9.87 | 59.48 | 958.63 | 1700863365 | 24/11/2023 23:02:45 |
| 32364 | 10.17 | 56.74 | 958.75 | 1700862760 | 24/11/2023 22:52:40 |
| 32363 | 10.31 | 57.27 | 958.83 | 1700862154 | 24/11/2023 22:42:34 |
| 32362 | 10.33 | 55.66 | 958.87 | 1700861549 | 24/11/2023 22:32:29 |
| 32361 | 10.02 | 57.85 | 958.96 | 1700860944 | 24/11/2023 22:22:24 |
| 32360 | 9.89 | 56.52 | 958.99 | 1700860339 | 24/11/2023 22:12:19 |
| 32359 | 9.33 | 58.11 | 959.30 | 1700859734 | 24/11/2023 22:02:14 |
| 32358 | 9.41 | 55.38 | 959.35 | 1700859129 | 24/11/2023 21:52:09 |
| 32357 | 9.28 | 55.98 | 959.48 | 1700858524 | 24/11/2023 21:42:04 |
| 32356 | 9.41 | 55.09 | 959.58 | 1700857919 | 24/11/2023 21:31:59 |
| 32355 | 9.49 | 55.41 | 959.64 | 1700857314 | 24/11/2023 21:21:54 |
| 32354 | 9.68 | 54.81 | 959.71 | 1700856709 | 24/11/2023 21:11:49 |
| 32353 | 9.87 | 51.57 | 959.71 | 1700856104 | 24/11/2023 21:01:44 |
| 32352 | 10.54 | 49.21 | 959.80 | 1700855499 | 24/11/2023 20:51:39 |
| 32351 | 10.98 | 47.80 | 959.99 | 1700854894 | 24/11/2023 20:41:34 |
| 32350 | 11.47 | 45.77 | 960.10 | 1700854289 | 24/11/2023 20:31:29 |
| 32349 | 11.45 | 45.72 | 959.85 | 1700853683 | 24/11/2023 20:21:23 |
| 32348 | 11.54 | 45.91 | 959.75 | 1700853078 | 24/11/2023 20:11:18 |
| 32347 | 12.14 | 43.49 | 959.85 | 1700852473 | 24/11/2023 20:01:13 |
| 32346 | 12.13 | 45.50 | 959.76 | 1700851868 | 24/11/2023 19:51:08 |
| 32345 | 12.12 | 44.04 | 959.42 | 1700851263 | 24/11/2023 19:41:03 |
| 32344 | 11.27 | 49.31 | 959.56 | 1700850658 | 24/11/2023 19:30:58 |
| 32343 | 11.12 | 47.65 | 959.63 | 1700850053 | 24/11/2023 19:20:53 |
| 32342 | 10.60 | 51.46 | 959.81 | 1700849448 | 24/11/2023 19:10:48 |
| 32341 | 10.93 | 49.35 | 959.98 | 1700848843 | 24/11/2023 19:00:43 |
| 32340 | 11.13 | 50.18 | 960.16 | 1700848238 | 24/11/2023 18:50:38 |
| 32339 | 11.35 | 48.08 | 960.04 | 1700847633 | 24/11/2023 18:40:33 |
| 32338 | 11.75 | 47.62 | 960.15 | 1700847028 | 24/11/2023 18:30:28 |
| 32337 | 11.97 | 48.28 | 960.23 | 1700846423 | 24/11/2023 18:20:23 |
| 32336 | 11.79 | 48.25 | 960.31 | 1700845818 | 24/11/2023 18:10:18 |
| 32335 | 12.24 | 47.58 | 960.20 | 1700845213 | 24/11/2023 18:00:13 |
| 32334 | 12.12 | 48.23 | 960.37 | 1700844608 | 24/11/2023 17:50:08 |
| 32333 | 12.25 | 47.45 | 960.11 | 1700844002 | 24/11/2023 17:40:02 |
| 32332 | 12.46 | 47.00 | 959.96 | 1700843397 | 24/11/2023 17:29:57 |
| 32331 | 13.00 | 44.93 | 959.90 | 1700842792 | 24/11/2023 17:19:52 |
| 32330 | 14.06 | 39.31 | 959.85 | 1700842187 | 24/11/2023 17:09:47 |
| 32329 | 14.78 | 37.23 | 959.72 | 1700841582 | 24/11/2023 16:59:42 |
| 32328 | 15.04 | 35.38 | 959.54 | 1700840977 | 24/11/2023 16:49:37 |
| 32327 | 14.80 | 37.13 | 959.06 | 1700840372 | 24/11/2023 16:39:32 |
| 32326 | 15.17 | 34.82 | 958.64 | 1700839767 | 24/11/2023 16:29:27 |
| 32325 | 15.59 | 35.63 | 958.67 | 1700839162 | 24/11/2023 16:19:22 |
| 32324 | 16.10 | 32.35 | 958.81 | 1700838557 | 24/11/2023 16:09:17 |
| 32323 | 16.14 | 32.85 | 958.68 | 1700837952 | 24/11/2023 15:59:12 |
| 32322 | 16.75 | 31.25 | 958.50 | 1700837347 | 24/11/2023 15:49:07 |
| 32321 | 16.79 | 31.73 | 958.73 | 1700836742 | 24/11/2023 15:39:02 |
| 32320 | 16.64 | 31.87 | 959.13 | 1700836137 | 24/11/2023 15:28:57 |
| 32319 | 16.76 | 33.15 | 959.34 | 1700835532 | 24/11/2023 15:18:52 |
| 32318 | 16.72 | 34.05 | 959.40 | 1700834927 | 24/11/2023 15:08:47 |
| 32317 | 16.51 | 33.79 | 959.35 | 1700834321 | 24/11/2023 14:58:41 |
| 32316 | 17.11 | 35.57 | 958.92 | 1700833716 | 24/11/2023 14:48:36 |
| 32315 | 16.96 | 36.45 | 959.28 | 1700833111 | 24/11/2023 14:38:31 |
| 32314 | 16.52 | 39.34 | 959.56 | 1700832506 | 24/11/2023 14:28:26 |
| 32313 | 16.46 | 38.56 | 960.13 | 1700831901 | 24/11/2023 14:18:21 |
| 32312 | 16.58 | 41.48 | 960.22 | 1700831296 | 24/11/2023 14:08:16 |
| 32311 | 16.15 | 44.45 | 960.02 | 1700830691 | 24/11/2023 13:58:11 |
| 32310 | 16.44 | 41.18 | 960.01 | 1700830086 | 24/11/2023 13:48:06 |
| 32309 | 16.50 | 42.07 | 960.13 | 1700829481 | 24/11/2023 13:38:01 |
| 32308 | 16.28 | 42.00 | 960.33 | 1700828876 | 24/11/2023 13:27:56 |
| 32307 | 16.24 | 45.47 | 960.38 | 1700828271 | 24/11/2023 13:17:51 |
| 32306 | 16.32 | 42.39 | 960.35 | 1700827666 | 24/11/2023 13:07:46 |
| 32305 | 15.90 | 48.05 | 960.53 | 1700827061 | 24/11/2023 12:57:41 |
| 32304 | 15.96 | 46.72 | 960.47 | 1700826456 | 24/11/2023 12:47:36 |
| 32303 | 16.15 | 43.08 | 960.49 | 1700825850 | 24/11/2023 12:37:30 |
| 32302 | 15.86 | 45.41 | 960.62 | 1700825245 | 24/11/2023 12:27:25 |
| 32301 | 15.94 | 44.92 | 960.81 | 1700824640 | 24/11/2023 12:17:20 |
| 32300 | 16.04 | 45.44 | 961.24 | 1700824035 | 24/11/2023 12:07:15 |
| 32299 | 16.12 | 45.41 | 961.26 | 1700823430 | 24/11/2023 11:57:10 |
| 32298 | 16.16 | 44.50 | 961.00 | 1700822825 | 24/11/2023 11:47:05 |
| 32297 | 15.60 | 46.35 | 962.14 | 1700822220 | 24/11/2023 11:37:00 |
| 32296 | 14.97 | 48.17 | 962.63 | 1700821615 | 24/11/2023 11:26:55 |
| 32295 | 14.93 | 45.84 | 962.83 | 1700821010 | 24/11/2023 11:16:50 |
| 32294 | 14.56 | 47.18 | 963.15 | 1700820405 | 24/11/2023 11:06:45 |
| 32293 | 14.07 | 48.55 | 963.15 | 1700819800 | 24/11/2023 10:56:40 |
| 32292 | 13.74 | 52.44 | 962.37 | 1700819195 | 24/11/2023 10:46:35 |
| 32291 | 13.12 | 51.69 | 962.42 | 1700818590 | 24/11/2023 10:36:30 |
| 32290 | 12.63 | 55.14 | 962.71 | 1700817985 | 24/11/2023 10:26:25 |
| 32289 | 11.57 | 57.74 | 963.19 | 1700817380 | 24/11/2023 10:16:20 |
| 32288 | 11.40 | 54.59 | 963.46 | 1700816774 | 24/11/2023 10:06:14 |
| 32287 | 11.59 | 53.48 | 963.59 | 1700816169 | 24/11/2023 09:56:09 |
| 32286 | 11.23 | 59.01 | 963.62 | 1700815564 | 24/11/2023 09:46:04 |
| 32285 | 11.06 | 54.19 | 963.88 | 1700814959 | 24/11/2023 09:35:59 |
| 32284 | 11.46 | 50.79 | 964.08 | 1700814354 | 24/11/2023 09:25:54 |
| 32283 | 10.40 | 53.89 | 964.30 | 1700813749 | 24/11/2023 09:15:49 |
| 32282 | 9.91 | 55.23 | 964.35 | 1700813144 | 24/11/2023 09:05:44 |
| 32281 | 8.70 | 62.90 | 964.53 | 1700812539 | 24/11/2023 08:55:39 |
| 32280 | 7.88 | 64.08 | 964.48 | 1700811934 | 24/11/2023 08:45:34 |
| 32279 | 8.12 | 63.67 | 964.51 | 1700811329 | 24/11/2023 08:35:29 |
| 32278 | 8.17 | 61.22 | 964.91 | 1700810724 | 24/11/2023 08:25:24 |
| 32277 | 8.34 | 59.78 | 965.20 | 1700810119 | 24/11/2023 08:15:19 |
| 32276 | 8.22 | 56.37 | 965.27 | 1700809514 | 24/11/2023 08:05:14 |
| 32275 | 7.59 | 59.94 | 965.21 | 1700808909 | 24/11/2023 07:55:09 |
| 32274 | 7.07 | 62.30 | 965.52 | 1700808304 | 24/11/2023 07:45:04 |
| 32273 | 6.76 | 65.38 | 965.73 | 1700807698 | 24/11/2023 07:34:58 |
| 32272 | 7.06 | 63.48 | 965.87 | 1700807093 | 24/11/2023 07:24:53 |
| 32271 | 7.26 | 60.50 | 966.12 | 1700806488 | 24/11/2023 07:14:48 |
| 32270 | 7.28 | 62.85 | 966.27 | 1700805883 | 24/11/2023 07:04:43 |
| 32269 | 7.67 | 60.58 | 966.29 | 1700805278 | 24/11/2023 06:54:38 |
| 32268 | 8.88 | 52.95 | 966.27 | 1700804673 | 24/11/2023 06:44:33 |
| 32267 | 7.41 | 57.40 | 966.30 | 1700804068 | 24/11/2023 06:34:28 |
| 32266 | 6.96 | 63.02 | 966.35 | 1700803463 | 24/11/2023 06:24:23 |
| 32265 | 7.02 | 59.48 | 966.58 | 1700802858 | 24/11/2023 06:14:18 |
| 32264 | 5.60 | 67.88 | 966.74 | 1700802253 | 24/11/2023 06:04:13 |
| 32263 | 5.53 | 68.37 | 967.09 | 1700801648 | 24/11/2023 05:54:08 |
| 32262 | 5.75 | 68.61 | 967.27 | 1700801043 | 24/11/2023 05:44:03 |
| 32261 | 5.98 | 65.04 | 967.54 | 1700800438 | 24/11/2023 05:33:58 |
| 32260 | 5.68 | 67.75 | 967.57 | 1700799833 | 24/11/2023 05:23:53 |
| 32259 | 5.86 | 64.11 | 967.88 | 1700799227 | 24/11/2023 05:13:47 |
| 32258 | 5.26 | 66.53 | 968.06 | 1700798622 | 24/11/2023 05:03:42 |
| 32257 | 5.32 | 72.48 | 968.28 | 1700798017 | 24/11/2023 04:53:37 |
| 32256 | 5.24 | 72.33 | 968.34 | 1700797412 | 24/11/2023 04:43:32 |
| 32255 | 5.01 | 72.37 | 968.73 | 1700796807 | 24/11/2023 04:33:27 |
| 32254 | 4.90 | 73.63 | 968.93 | 1700796202 | 24/11/2023 04:23:22 |
| 32253 | 4.72 | 75.74 | 969.07 | 1700795597 | 24/11/2023 04:13:17 |
| 32252 | 4.63 | 76.23 | 969.21 | 1700794992 | 24/11/2023 04:03:12 |
| 32251 | 3.96 | 81.27 | 969.52 | 1700794387 | 24/11/2023 03:53:07 |
| 32250 | 4.15 | 80.73 | 969.61 | 1700793782 | 24/11/2023 03:43:02 |
| 32249 | 4.28 | 79.50 | 969.60 | 1700793177 | 24/11/2023 03:32:57 |
| 32248 | 4.64 | 79.08 | 969.97 | 1700792572 | 24/11/2023 03:22:52 |
| 32247 | 4.77 | 77.32 | 969.95 | 1700791967 | 24/11/2023 03:12:47 |
| 32246 | 4.82 | 77.00 | 970.11 | 1700791361 | 24/11/2023 03:02:41 |
| 32245 | 4.74 | 75.63 | 970.15 | 1700790756 | 24/11/2023 02:52:36 |
| 32244 | 4.77 | 76.43 | 970.30 | 1700790151 | 24/11/2023 02:42:31 |
| 32243 | 4.76 | 75.54 | 970.43 | 1700789546 | 24/11/2023 02:32:26 |
| 32242 | 4.92 | 76.24 | 970.66 | 1700788941 | 24/11/2023 02:22:21 |
| 32241 | 5.06 | 75.12 | 970.69 | 1700788336 | 24/11/2023 02:12:16 |
| 32240 | 5.18 | 74.16 | 970.64 | 1700787731 | 24/11/2023 02:02:11 |
| 32239 | 5.35 | 72.10 | 970.71 | 1700787126 | 24/11/2023 01:52:06 |
| 32238 | 5.68 | 71.47 | 970.73 | 1700786521 | 24/11/2023 01:42:01 |
| 32237 | 5.81 | 72.52 | 970.84 | 1700785916 | 24/11/2023 01:31:56 |
| 32236 | 5.77 | 73.86 | 970.91 | 1700785311 | 24/11/2023 01:21:51 |
| 32235 | 6.00 | 72.44 | 970.92 | 1700784706 | 24/11/2023 01:11:46 |
| 32234 | 6.01 | 72.53 | 970.93 | 1700784101 | 24/11/2023 01:01:41 |
| 32233 | 6.16 | 72.42 | 971.19 | 1700783496 | 24/11/2023 00:51:36 |
| 32232 | 6.43 | 72.14 | 971.27 | 1700782891 | 24/11/2023 00:41:31 |
| 32231 | 6.55 | 68.01 | 971.41 | 1700782285 | 24/11/2023 00:31:25 |
| 32230 | 6.36 | 71.27 | 971.37 | 1700781680 | 24/11/2023 00:21:20 |
| 32229 | 6.53 | 70.77 | 971.57 | 1700781075 | 24/11/2023 00:11:15 |
| 32228 | 6.70 | 69.10 | 971.84 | 1700780470 | 24/11/2023 00:01:10 |
| 32227 | 6.98 | 69.07 | 972.04 | 1700779865 | 23/11/2023 23:51:05 |
| 32226 | 7.13 | 66.88 | 972.07 | 1700779260 | 23/11/2023 23:41:00 |
| 32225 | 7.39 | 65.65 | 972.10 | 1700778655 | 23/11/2023 23:30:55 |
| 32224 | 7.44 | 64.13 | 972.24 | 1700778050 | 23/11/2023 23:20:50 |
| 32223 | 7.23 | 64.80 | 972.15 | 1700777445 | 23/11/2023 23:10:45 |
| 32222 | 7.07 | 69.27 | 972.29 | 1700776840 | 23/11/2023 23:00:40 |
| 32221 | 7.18 | 67.32 | 972.44 | 1700776235 | 23/11/2023 22:50:35 |
| 32220 | 7.42 | 68.15 | 972.38 | 1700775630 | 23/11/2023 22:40:30 |
| 32219 | 7.57 | 66.20 | 972.23 | 1700775025 | 23/11/2023 22:30:25 |
| 32218 | 7.88 | 66.05 | 972.32 | 1700774420 | 23/11/2023 22:20:20 |
| 32217 | 7.78 | 64.96 | 972.23 | 1700773815 | 23/11/2023 22:10:15 |
| 32216 | 7.62 | 64.91 | 972.51 | 1700773209 | 23/11/2023 22:00:09 |
| 32215 | 7.54 | 66.58 | 972.41 | 1700772604 | 23/11/2023 21:50:04 |
| 32214 | 7.55 | 68.88 | 972.60 | 1700771999 | 23/11/2023 21:39:59 |
| 32213 | 7.56 | 67.25 | 972.60 | 1700771394 | 23/11/2023 21:29:54 |
| 32212 | 7.41 | 71.34 | 972.53 | 1700770789 | 23/11/2023 21:19:49 |
| 32211 | 7.58 | 70.61 | 972.51 | 1700770184 | 23/11/2023 21:09:44 |
| 32210 | 7.73 | 69.87 | 972.64 | 1700769579 | 23/11/2023 20:59:39 |
| 32209 | 7.92 | 70.09 | 972.81 | 1700768974 | 23/11/2023 20:49:34 |
| 32208 | 7.93 | 68.74 | 972.79 | 1700768369 | 23/11/2023 20:39:29 |
| 32207 | 7.69 | 73.29 | 972.87 | 1700767764 | 23/11/2023 20:29:24 |
| 32206 | 7.80 | 73.27 | 972.99 | 1700767159 | 23/11/2023 20:19:19 |
| 32205 | 7.88 | 73.00 | 973.01 | 1700766554 | 23/11/2023 20:09:14 |
| 32204 | 7.81 | 73.27 | 973.00 | 1700765949 | 23/11/2023 19:59:09 |
| 32203 | 7.74 | 76.86 | 972.99 | 1700765343 | 23/11/2023 19:49:03 |
| 32202 | 7.87 | 75.90 | 973.02 | 1700764738 | 23/11/2023 19:38:58 |
| 32201 | 8.03 | 74.84 | 973.05 | 1700764133 | 23/11/2023 19:28:53 |
| 32200 | 8.41 | 73.19 | 973.05 | 1700763528 | 23/11/2023 19:18:48 |
| 32199 | 8.47 | 72.73 | 973.00 | 1700762923 | 23/11/2023 19:08:43 |
| 32198 | 8.62 | 71.79 | 972.93 | 1700762318 | 23/11/2023 18:58:38 |
| 32197 | 8.86 | 69.56 | 973.03 | 1700761713 | 23/11/2023 18:48:33 |
| 32196 | 9.17 | 68.12 | 973.04 | 1700761108 | 23/11/2023 18:38:28 |
| 32195 | 9.36 | 66.37 | 973.05 | 1700760503 | 23/11/2023 18:28:23 |
| 32194 | 9.58 | 66.76 | 973.19 | 1700759898 | 23/11/2023 18:18:18 |
| 32193 | 9.66 | 66.83 | 973.12 | 1700759293 | 23/11/2023 18:08:13 |
| 32192 | 9.89 | 66.83 | 973.11 | 1700758688 | 23/11/2023 17:58:08 |
| 32191 | 9.96 | 67.09 | 973.01 | 1700758083 | 23/11/2023 17:48:03 |
| 32190 | 10.16 | 67.70 | 973.19 | 1700757478 | 23/11/2023 17:37:58 |
| 32189 | 10.41 | 67.08 | 973.10 | 1700756872 | 23/11/2023 17:27:52 |
| 32188 | 10.62 | 67.03 | 973.23 | 1700756267 | 23/11/2023 17:17:47 |
| 32187 | 10.92 | 68.36 | 973.40 | 1700755662 | 23/11/2023 17:07:42 |
| 32186 | 11.16 | 69.30 | 973.53 | 1700755057 | 23/11/2023 16:57:37 |
| 32185 | 11.39 | 69.84 | 973.54 | 1700754452 | 23/11/2023 16:47:32 |
| 32184 | 11.48 | 69.22 | 973.61 | 1700753847 | 23/11/2023 16:37:27 |
| 32183 | 11.51 | 69.17 | 973.75 | 1700753242 | 23/11/2023 16:27:22 |
| 32182 | 11.68 | 68.16 | 973.82 | 1700752637 | 23/11/2023 16:17:17 |
| 32181 | 11.72 | 66.71 | 973.89 | 1700752032 | 23/11/2023 16:07:12 |
| 32180 | 11.78 | 65.21 | 973.88 | 1700751427 | 23/11/2023 15:57:07 |
| 32179 | 11.74 | 62.61 | 973.77 | 1700750822 | 23/11/2023 15:47:02 |
| 32178 | 11.73 | 62.39 | 973.75 | 1700750217 | 23/11/2023 15:36:57 |
| 32177 | 11.79 | 61.74 | 973.87 | 1700749612 | 23/11/2023 15:26:52 |
| 32176 | 11.81 | 63.21 | 973.93 | 1700749006 | 23/11/2023 15:16:46 |
| 32175 | 11.84 | 64.59 | 974.03 | 1700748401 | 23/11/2023 15:06:41 |
| 32174 | 11.93 | 64.55 | 974.16 | 1700747796 | 23/11/2023 14:56:36 |
| 32173 | 11.93 | 64.80 | 974.18 | 1700747191 | 23/11/2023 14:46:31 |
| 32172 | 11.97 | 64.68 | 974.31 | 1700746586 | 23/11/2023 14:36:26 |
| 32171 | 12.38 | 63.37 | 974.23 | 1700745981 | 23/11/2023 14:26:21 |
| 32170 | 12.52 | 62.95 | 974.41 | 1700745376 | 23/11/2023 14:16:16 |
| 32169 | 13.06 | 60.79 | 974.66 | 1700744771 | 23/11/2023 14:06:11 |
| 32168 | 13.28 | 57.82 | 974.70 | 1700744166 | 23/11/2023 13:56:06 |
| 32167 | 13.29 | 57.00 | 974.80 | 1700743561 | 23/11/2023 13:46:01 |
| 32166 | 13.44 | 58.06 | 974.86 | 1700742956 | 23/11/2023 13:35:56 |
| 32165 | 13.89 | 56.35 | 974.96 | 1700742351 | 23/11/2023 13:25:51 |
| 32164 | 14.41 | 47.60 | 974.95 | 1700741746 | 23/11/2023 13:15:46 |
| 32163 | 13.59 | 51.20 | 975.02 | 1700741140 | 23/11/2023 13:05:40 |
| 32162 | 14.29 | 52.25 | 975.12 | 1700740535 | 23/11/2023 12:55:35 |
| 32161 | 14.19 | 50.14 | 975.22 | 1700739930 | 23/11/2023 12:45:30 |
| 32160 | 13.72 | 47.64 | 975.30 | 1700739325 | 23/11/2023 12:35:25 |
| 32159 | 13.64 | 47.91 | 975.42 | 1700738720 | 23/11/2023 12:25:20 |
| 32158 | 13.85 | 44.78 | 975.55 | 1700738115 | 23/11/2023 12:15:15 |
| 32157 | 13.39 | 56.04 | 975.58 | 1700737510 | 23/11/2023 12:05:10 |
| 32156 | 12.80 | 51.24 | 975.64 | 1700736905 | 23/11/2023 11:55:05 |
| 32155 | 12.50 | 48.98 | 975.78 | 1700736300 | 23/11/2023 11:45:00 |
| 32154 | 12.22 | 48.83 | 976.03 | 1700735695 | 23/11/2023 11:34:55 |
| 32153 | 12.36 | 51.83 | 976.05 | 1700735090 | 23/11/2023 11:24:50 |
| 32152 | 12.26 | 52.47 | 976.29 | 1700734485 | 23/11/2023 11:14:45 |
| 32151 | 11.47 | 53.93 | 976.41 | 1700733880 | 23/11/2023 11:04:40 |
| 32150 | 11.22 | 56.10 | 976.55 | 1700733274 | 23/11/2023 10:54:34 |
| 32149 | 11.23 | 51.73 | 976.54 | 1700732669 | 23/11/2023 10:44:29 |
| 32148 | 10.63 | 53.71 | 976.48 | 1700732064 | 23/11/2023 10:34:24 |
| 32147 | 9.93 | 54.99 | 976.64 | 1700731459 | 23/11/2023 10:24:19 |
| 32146 | 9.61 | 54.91 | 976.72 | 1700730854 | 23/11/2023 10:14:14 |
| 32145 | 8.98 | 58.57 | 976.74 | 1700730249 | 23/11/2023 10:04:09 |
| 32144 | 8.55 | 62.27 | 976.78 | 1700729644 | 23/11/2023 09:54:04 |
| 32143 | 8.39 | 57.11 | 976.67 | 1700729039 | 23/11/2023 09:43:59 |
| 32142 | 7.97 | 59.29 | 976.73 | 1700728434 | 23/11/2023 09:33:54 |
| 32141 | 6.73 | 64.94 | 976.64 | 1700727829 | 23/11/2023 09:23:49 |
| 32140 | 6.18 | 68.68 | 976.80 | 1700727224 | 23/11/2023 09:13:44 |
| 32139 | 5.82 | 68.80 | 976.76 | 1700726619 | 23/11/2023 09:03:39 |
| 32138 | 5.14 | 71.92 | 976.78 | 1700726014 | 23/11/2023 08:53:34 |
| 32137 | 4.82 | 71.50 | 976.80 | 1700725409 | 23/11/2023 08:43:29 |
| 32136 | 4.60 | 73.66 | 976.95 | 1700724803 | 23/11/2023 08:33:23 |
| 32135 | 4.32 | 71.75 | 976.92 | 1700724198 | 23/11/2023 08:23:18 |
| 32134 | 4.25 | 73.92 | 976.84 | 1700723593 | 23/11/2023 08:13:13 |
| 32133 | 4.77 | 73.01 | 976.72 | 1700722988 | 23/11/2023 08:03:08 |
| 32132 | 4.83 | 70.20 | 976.62 | 1700722383 | 23/11/2023 07:53:03 |
| 32131 | 4.23 | 73.64 | 976.65 | 1700721778 | 23/11/2023 07:42:58 |
| 32130 | 3.73 | 78.84 | 976.68 | 1700721173 | 23/11/2023 07:32:53 |
| 32129 | 3.96 | 77.33 | 976.64 | 1700720568 | 23/11/2023 07:22:48 |
| 32128 | 4.02 | 78.21 | 976.56 | 1700719963 | 23/11/2023 07:12:43 |
| 32127 | 3.96 | 78.60 | 976.47 | 1700719358 | 23/11/2023 07:02:38 |
| 32126 | 4.32 | 75.35 | 976.53 | 1700718753 | 23/11/2023 06:52:33 |
| 32125 | 4.60 | 74.73 | 976.45 | 1700718148 | 23/11/2023 06:42:28 |
| 32124 | 4.76 | 74.05 | 976.46 | 1700717543 | 23/11/2023 06:32:23 |
| 32123 | 5.08 | 72.16 | 976.46 | 1700716938 | 23/11/2023 06:22:18 |
| 32122 | 5.55 | 68.60 | 976.28 | 1700716332 | 23/11/2023 06:12:12 |
| 32121 | 5.46 | 67.95 | 976.16 | 1700715727 | 23/11/2023 06:02:07 |
| 32120 | 4.90 | 73.23 | 976.09 | 1700715122 | 23/11/2023 05:52:02 |
| 32119 | 4.77 | 75.54 | 976.12 | 1700714517 | 23/11/2023 05:41:57 |
| 32118 | 4.80 | 74.42 | 976.14 | 1700713912 | 23/11/2023 05:31:52 |
| 32117 | 4.93 | 74.67 | 976.14 | 1700713307 | 23/11/2023 05:21:47 |
| 32116 | 5.03 | 72.52 | 976.02 | 1700712702 | 23/11/2023 05:11:42 |
| 32115 | 5.47 | 72.33 | 976.07 | 1700712097 | 23/11/2023 05:01:37 |
| 32114 | 5.55 | 71.71 | 975.93 | 1700711492 | 23/11/2023 04:51:32 |
| 32113 | 5.63 | 71.17 | 975.80 | 1700710887 | 23/11/2023 04:41:27 |
| 32112 | 6.10 | 70.53 | 975.71 | 1700710282 | 23/11/2023 04:31:22 |
| 32111 | 6.19 | 67.13 | 975.72 | 1700709677 | 23/11/2023 04:21:17 |
| 32110 | 5.79 | 70.20 | 975.69 | 1700709072 | 23/11/2023 04:11:12 |
| 32109 | 5.85 | 71.50 | 975.71 | 1700708466 | 23/11/2023 04:01:06 |
| 32108 | 6.04 | 69.80 | 975.53 | 1700707861 | 23/11/2023 03:51:01 |
| 32107 | 5.82 | 72.06 | 975.60 | 1700707256 | 23/11/2023 03:40:56 |
| 32106 | 6.23 | 68.17 | 975.69 | 1700706651 | 23/11/2023 03:30:51 |
| 32105 | 6.15 | 67.07 | 975.58 | 1700706046 | 23/11/2023 03:20:46 |
| 32104 | 5.89 | 70.54 | 975.35 | 1700705441 | 23/11/2023 03:10:41 |
| 32103 | 5.73 | 71.09 | 975.26 | 1700704836 | 23/11/2023 03:00:36 |
| 32102 | 5.85 | 71.81 | 975.41 | 1700704231 | 23/11/2023 02:50:31 |
| 32101 | 6.04 | 70.27 | 975.36 | 1700703626 | 23/11/2023 02:40:26 |
| 32100 | 6.07 | 68.52 | 975.23 | 1700703021 | 23/11/2023 02:30:21 |
| 32099 | 6.15 | 68.22 | 975.20 | 1700702416 | 23/11/2023 02:20:16 |
| 32098 | 6.21 | 68.31 | 975.17 | 1700701811 | 23/11/2023 02:10:11 |
| 32097 | 6.17 | 70.36 | 975.20 | 1700701206 | 23/11/2023 02:00:06 |
| 32096 | 6.27 | 70.31 | 975.11 | 1700700601 | 23/11/2023 01:50:01 |
| 32095 | 6.48 | 68.25 | 975.04 | 1700699995 | 23/11/2023 01:39:55 |
| 32094 | 6.11 | 73.18 | 974.92 | 1700699390 | 23/11/2023 01:29:50 |
| 32093 | 6.08 | 71.55 | 974.92 | 1700698785 | 23/11/2023 01:19:45 |
| 32092 | 6.43 | 71.16 | 975.03 | 1700698180 | 23/11/2023 01:09:40 |
| 32091 | 6.51 | 70.72 | 974.97 | 1700697575 | 23/11/2023 00:59:35 |
| 32090 | 6.50 | 71.59 | 975.01 | 1700696970 | 23/11/2023 00:49:30 |
| 32089 | 6.69 | 69.79 | 975.09 | 1700696365 | 23/11/2023 00:39:25 |
| 32088 | 6.78 | 69.61 | 975.20 | 1700695760 | 23/11/2023 00:29:20 |
| 32087 | 6.50 | 71.15 | 975.38 | 1700695155 | 23/11/2023 00:19:15 |
| 32086 | 6.34 | 75.71 | 975.33 | 1700694550 | 23/11/2023 00:09:10 |
| 32085 | 6.52 | 74.54 | 975.26 | 1700693945 | 22/11/2023 23:59:05 |
| 32084 | 6.63 | 73.22 | 975.25 | 1700693340 | 22/11/2023 23:49:00 |
| 32083 | 6.81 | 73.43 | 975.06 | 1700692735 | 22/11/2023 23:38:55 |
| 32082 | 6.62 | 73.39 | 975.20 | 1700692129 | 22/11/2023 23:28:49 |
| 32081 | 6.59 | 74.73 | 975.31 | 1700691524 | 22/11/2023 23:18:44 |
| 32080 | 6.80 | 73.83 | 975.23 | 1700690919 | 22/11/2023 23:08:39 |
| 32079 | 6.74 | 75.37 | 975.16 | 1700690314 | 22/11/2023 22:58:34 |
| 32078 | 6.99 | 73.55 | 974.93 | 1700689709 | 22/11/2023 22:48:29 |
| 32077 | 7.17 | 73.63 | 974.92 | 1700689104 | 22/11/2023 22:38:24 |
| 32076 | 7.20 | 73.62 | 975.00 | 1700688499 | 22/11/2023 22:28:19 |
| 32075 | 7.21 | 73.72 | 975.03 | 1700687894 | 22/11/2023 22:18:14 |
| 32074 | 7.58 | 72.45 | 974.92 | 1700687289 | 22/11/2023 22:08:09 |
| 32073 | 7.89 | 69.67 | 974.79 | 1700686684 | 22/11/2023 21:58:04 |
| 32072 | 8.01 | 68.64 | 974.85 | 1700686079 | 22/11/2023 21:47:59 |
| 32071 | 8.07 | 69.21 | 974.62 | 1700685474 | 22/11/2023 21:37:54 |
| 32070 | 8.14 | 69.69 | 974.54 | 1700684869 | 22/11/2023 21:27:49 |
| 32069 | 8.36 | 67.49 | 974.29 | 1700684264 | 22/11/2023 21:17:44 |
| 32068 | 8.23 | 68.08 | 974.22 | 1700683658 | 22/11/2023 21:07:38 |
| 32067 | 8.24 | 68.78 | 974.21 | 1700683053 | 22/11/2023 20:57:33 |
| 32066 | 8.42 | 67.28 | 974.17 | 1700682448 | 22/11/2023 20:47:28 |
| 32065 | 8.82 | 66.11 | 974.08 | 1700681843 | 22/11/2023 20:37:23 |
| 32064 | 9.07 | 63.82 | 974.01 | 1700681238 | 22/11/2023 20:27:18 |
| 32063 | 9.34 | 61.72 | 974.05 | 1700680633 | 22/11/2023 20:17:13 |
| 32062 | 9.48 | 61.28 | 974.11 | 1700680028 | 22/11/2023 20:07:08 |
| 32061 | 9.26 | 62.60 | 974.07 | 1700679423 | 22/11/2023 19:57:03 |
| 32060 | 9.66 | 61.40 | 974.17 | 1700678818 | 22/11/2023 19:46:58 |
| 32059 | 9.97 | 59.06 | 973.72 | 1700678213 | 22/11/2023 19:36:53 |
| 32058 | 9.66 | 61.31 | 973.66 | 1700677608 | 22/11/2023 19:26:48 |
| 32057 | 9.67 | 60.98 | 973.62 | 1700677003 | 22/11/2023 19:16:43 |
| 32056 | 9.71 | 60.67 | 973.60 | 1700676398 | 22/11/2023 19:06:38 |
| 32055 | 9.82 | 59.16 | 973.51 | 1700675793 | 22/11/2023 18:56:33 |
| 32054 | 10.17 | 58.04 | 973.50 | 1700675187 | 22/11/2023 18:46:27 |
| 32053 | 10.59 | 55.98 | 973.37 | 1700674582 | 22/11/2023 18:36:22 |
| 32052 | 10.80 | 56.49 | 973.24 | 1700673977 | 22/11/2023 18:26:17 |
| 32051 | 10.72 | 58.12 | 973.18 | 1700673372 | 22/11/2023 18:16:12 |
| 32050 | 11.19 | 54.96 | 973.07 | 1700672767 | 22/11/2023 18:06:07 |
| 32049 | 11.51 | 55.16 | 972.92 | 1700672162 | 22/11/2023 17:56:02 |
| 32048 | 11.59 | 54.76 | 972.71 | 1700671557 | 22/11/2023 17:45:57 |
| 32047 | 11.25 | 59.06 | 972.44 | 1700670952 | 22/11/2023 17:35:52 |
| 32046 | 11.51 | 59.22 | 972.17 | 1700670347 | 22/11/2023 17:25:47 |
| 32045 | 11.71 | 57.90 | 972.04 | 1700669742 | 22/11/2023 17:15:42 |
| 32044 | 11.76 | 57.77 | 972.08 | 1700669137 | 22/11/2023 17:05:37 |
| 32043 | 11.71 | 62.42 | 971.92 | 1700668532 | 22/11/2023 16:55:32 |
| 32042 | 11.98 | 61.81 | 971.57 | 1700667927 | 22/11/2023 16:45:27 |
| 32041 | 12.04 | 62.91 | 971.53 | 1700667322 | 22/11/2023 16:35:22 |
| 32040 | 12.11 | 61.58 | 971.24 | 1700666716 | 22/11/2023 16:25:16 |
| 32039 | 12.29 | 60.64 | 971.23 | 1700666111 | 22/11/2023 16:15:11 |
| 32038 | 12.31 | 60.48 | 971.23 | 1700665506 | 22/11/2023 16:05:06 |
| 32037 | 12.50 | 60.15 | 971.05 | 1700664901 | 22/11/2023 15:55:01 |
| 32036 | 12.70 | 58.49 | 970.74 | 1700664296 | 22/11/2023 15:44:56 |
| 32035 | 12.86 | 59.68 | 970.62 | 1700663691 | 22/11/2023 15:34:51 |
| 32034 | 12.97 | 58.59 | 970.45 | 1700663086 | 22/11/2023 15:24:46 |
| 32033 | 12.90 | 58.20 | 970.29 | 1700662481 | 22/11/2023 15:14:41 |
| 32032 | 13.00 | 59.62 | 970.23 | 1700661876 | 22/11/2023 15:04:36 |
| 32031 | 13.25 | 54.69 | 970.03 | 1700661271 | 22/11/2023 14:54:31 |
| 32030 | 13.27 | 56.22 | 970.05 | 1700660666 | 22/11/2023 14:44:26 |
| 32029 | 13.56 | 55.32 | 970.01 | 1700660061 | 22/11/2023 14:34:21 |
| 32028 | 13.77 | 48.81 | 969.94 | 1700659456 | 22/11/2023 14:24:16 |
| 32027 | 13.63 | 50.72 | 969.90 | 1700658850 | 22/11/2023 14:14:10 |
| 32026 | 14.07 | 48.62 | 969.84 | 1700658245 | 22/11/2023 14:04:05 |
| 32025 | 14.02 | 53.08 | 969.78 | 1700657640 | 22/11/2023 13:54:00 |
| 32024 | 14.23 | 51.19 | 969.72 | 1700657035 | 22/11/2023 13:43:55 |
| 32023 | 14.38 | 50.85 | 969.55 | 1700656430 | 22/11/2023 13:33:50 |
| 32022 | 14.77 | 48.63 | 969.50 | 1700655825 | 22/11/2023 13:23:45 |
| 32021 | 14.97 | 45.27 | 969.33 | 1700655220 | 22/11/2023 13:13:40 |
| 32020 | 14.82 | 45.76 | 969.21 | 1700654615 | 22/11/2023 13:03:35 |
| 32019 | 14.74 | 46.80 | 969.28 | 1700654010 | 22/11/2023 12:53:30 |
| 32018 | 14.68 | 43.53 | 969.32 | 1700653405 | 22/11/2023 12:43:25 |
| 32017 | 14.71 | 43.29 | 969.48 | 1700652800 | 22/11/2023 12:33:20 |
| 32016 | 14.53 | 42.50 | 969.55 | 1700652195 | 22/11/2023 12:23:15 |
| 32015 | 14.42 | 44.00 | 969.43 | 1700651590 | 22/11/2023 12:13:10 |
| 32014 | 14.08 | 47.32 | 969.45 | 1700650985 | 22/11/2023 12:03:05 |
| 32013 | 13.90 | 49.12 | 969.38 | 1700650379 | 22/11/2023 11:52:59 |
| 32012 | 13.94 | 47.57 | 969.28 | 1700649774 | 22/11/2023 11:42:54 |
| 32011 | 13.68 | 49.36 | 969.16 | 1700649169 | 22/11/2023 11:32:49 |
| 32010 | 13.33 | 50.62 | 969.17 | 1700648564 | 22/11/2023 11:22:44 |
| 32009 | 13.28 | 50.92 | 969.20 | 1700647959 | 22/11/2023 11:12:39 |
| 32008 | 13.11 | 49.31 | 969.04 | 1700647354 | 22/11/2023 11:02:34 |
| 32007 | 12.94 | 51.51 | 968.86 | 1700646749 | 22/11/2023 10:52:29 |
| 32006 | 12.78 | 50.77 | 968.88 | 1700646144 | 22/11/2023 10:42:24 |
| 32005 | 12.55 | 48.84 | 968.77 | 1700645539 | 22/11/2023 10:32:19 |
| 32004 | 12.00 | 53.83 | 968.66 | 1700644934 | 22/11/2023 10:22:14 |
| 32003 | 11.51 | 57.79 | 968.65 | 1700644329 | 22/11/2023 10:12:09 |
| 32002 | 11.26 | 55.75 | 968.48 | 1700643724 | 22/11/2023 10:02:04 |
| 32001 | 11.06 | 56.74 | 968.41 | 1700643119 | 22/11/2023 09:51:59 |
| 32000 | 10.70 | 57.00 | 968.32 | 1700642513 | 22/11/2023 09:41:53 |
| 31999 | 10.44 | 59.38 | 968.19 | 1700641908 | 22/11/2023 09:31:48 |
| 31998 | 10.09 | 57.49 | 968.09 | 1700641303 | 22/11/2023 09:21:43 |
| 31997 | 9.96 | 56.87 | 968.11 | 1700640698 | 22/11/2023 09:11:38 |
| 31996 | 9.63 | 61.34 | 968.08 | 1700640093 | 22/11/2023 09:01:33 |
| 31995 | 9.39 | 59.17 | 968.10 | 1700639488 | 22/11/2023 08:51:28 |
| 31994 | 9.12 | 59.68 | 967.92 | 1700638883 | 22/11/2023 08:41:23 |
| 31993 | 8.79 | 60.07 | 967.89 | 1700638278 | 22/11/2023 08:31:18 |
| 31992 | 8.79 | 60.03 | 967.88 | 1700637673 | 22/11/2023 08:21:13 |
| 31991 | 8.77 | 58.06 | 967.79 | 1700637068 | 22/11/2023 08:11:08 |
| 31990 | 8.60 | 58.64 | 967.64 | 1700636463 | 22/11/2023 08:01:03 |
| 31989 | 8.37 | 58.61 | 967.46 | 1700635858 | 22/11/2023 07:50:58 |
| 31988 | 8.10 | 61.98 | 967.42 | 1700635253 | 22/11/2023 07:40:53 |
| 31987 | 8.14 | 61.14 | 967.39 | 1700634648 | 22/11/2023 07:30:48 |
| 31986 | 8.57 | 60.95 | 967.14 | 1700634042 | 22/11/2023 07:20:42 |
| 31985 | 8.61 | 58.96 | 966.99 | 1700633437 | 22/11/2023 07:10:37 |
| 31984 | 8.68 | 58.93 | 966.83 | 1700632832 | 22/11/2023 07:00:32 |
| 31983 | 8.59 | 60.25 | 966.81 | 1700632227 | 22/11/2023 06:50:27 |
| 31982 | 8.29 | 60.92 | 966.74 | 1700631622 | 22/11/2023 06:40:22 |
| 31981 | 8.45 | 60.74 | 966.67 | 1700631017 | 22/11/2023 06:30:17 |
| 31980 | 8.36 | 61.47 | 966.70 | 1700630412 | 22/11/2023 06:20:12 |
| 31979 | 8.19 | 62.67 | 966.59 | 1700629807 | 22/11/2023 06:10:07 |
| 31978 | 8.39 | 61.00 | 966.54 | 1700629202 | 22/11/2023 06:00:02 |
| 31977 | 8.40 | 60.87 | 966.56 | 1700628597 | 22/11/2023 05:49:57 |
| 31976 | 8.23 | 61.99 | 966.58 | 1700627992 | 22/11/2023 05:39:52 |
| 31975 | 8.39 | 63.12 | 966.46 | 1700627387 | 22/11/2023 05:29:47 |
| 31974 | 8.35 | 61.17 | 966.34 | 1700626782 | 22/11/2023 05:19:42 |
| 31973 | 8.30 | 63.57 | 966.32 | 1700626176 | 22/11/2023 05:09:36 |
| 31972 | 8.65 | 60.66 | 966.20 | 1700625571 | 22/11/2023 04:59:31 |
| 31971 | 8.60 | 60.61 | 966.13 | 1700624966 | 22/11/2023 04:49:26 |
| 31970 | 8.74 | 61.13 | 966.12 | 1700624361 | 22/11/2023 04:39:21 |
| 31969 | 8.69 | 60.36 | 966.15 | 1700623756 | 22/11/2023 04:29:16 |
| 31968 | 8.81 | 60.28 | 966.19 | 1700623151 | 22/11/2023 04:19:11 |
| 31967 | 8.66 | 62.21 | 966.12 | 1700622546 | 22/11/2023 04:09:06 |
| 31966 | 8.70 | 61.33 | 966.15 | 1700621941 | 22/11/2023 03:59:01 |
| 31965 | 8.70 | 61.30 | 966.21 | 1700621336 | 22/11/2023 03:48:56 |
| 31964 | 8.93 | 59.48 | 966.23 | 1700620731 | 22/11/2023 03:38:51 |
| 31963 | 8.88 | 61.10 | 966.21 | 1700620126 | 22/11/2023 03:28:46 |
| 31962 | 8.80 | 62.69 | 966.19 | 1700619521 | 22/11/2023 03:18:41 |
| 31961 | 8.85 | 61.62 | 966.25 | 1700618916 | 22/11/2023 03:08:36 |
| 31960 | 8.85 | 62.80 | 966.30 | 1700618311 | 22/11/2023 02:58:31 |
| 31959 | 9.05 | 61.54 | 966.36 | 1700617706 | 22/11/2023 02:48:26 |
| 31958 | 9.02 | 61.41 | 966.39 | 1700617100 | 22/11/2023 02:38:20 |
| 31957 | 8.96 | 62.68 | 966.43 | 1700616495 | 22/11/2023 02:28:15 |
| 31956 | 9.03 | 61.14 | 966.33 | 1700615890 | 22/11/2023 02:18:10 |
| 31955 | 9.19 | 61.93 | 966.36 | 1700615285 | 22/11/2023 02:08:05 |
| 31954 | 9.42 | 59.42 | 966.31 | 1700614680 | 22/11/2023 01:58:00 |
| 31953 | 9.60 | 59.55 | 966.19 | 1700614075 | 22/11/2023 01:47:55 |
| 31952 | 9.54 | 58.80 | 966.17 | 1700613470 | 22/11/2023 01:37:50 |
| 31951 | 9.55 | 60.53 | 966.13 | 1700612865 | 22/11/2023 01:27:45 |
| 31950 | 9.69 | 59.52 | 966.18 | 1700612260 | 22/11/2023 01:17:40 |
| 31949 | 9.80 | 58.09 | 966.13 | 1700611655 | 22/11/2023 01:07:35 |
| 31948 | 9.77 | 59.45 | 966.19 | 1700611050 | 22/11/2023 00:57:30 |
| 31947 | 9.55 | 59.53 | 966.27 | 1700610445 | 22/11/2023 00:47:25 |
| 31946 | 9.36 | 60.70 | 966.25 | 1700609840 | 22/11/2023 00:37:20 |
| 31945 | 9.60 | 61.16 | 966.30 | 1700609235 | 22/11/2023 00:27:15 |
| 31944 | 9.46 | 61.80 | 966.45 | 1700608630 | 22/11/2023 00:17:10 |
| 31943 | 9.19 | 63.67 | 966.35 | 1700608025 | 22/11/2023 00:07:05 |
| 31942 | 9.29 | 61.68 | 966.33 | 1700607420 | 21/11/2023 23:57:00 |
| 31941 | 9.98 | 59.61 | 966.39 | 1700606815 | 21/11/2023 23:46:55 |
| 31940 | 9.86 | 59.64 | 966.44 | 1700606209 | 21/11/2023 23:36:49 |
| 31939 | 9.60 | 62.41 | 966.30 | 1700605604 | 21/11/2023 23:26:44 |
| 31938 | 9.76 | 59.39 | 966.19 | 1700604999 | 21/11/2023 23:16:39 |
| 31937 | 9.72 | 59.98 | 966.12 | 1700604394 | 21/11/2023 23:06:34 |
| 31936 | 9.77 | 61.16 | 965.91 | 1700603789 | 21/11/2023 22:56:29 |
| 31935 | 10.05 | 60.16 | 965.77 | 1700603184 | 21/11/2023 22:46:24 |
| 31934 | 10.22 | 58.82 | 965.77 | 1700602579 | 21/11/2023 22:36:19 |
| 31933 | 10.21 | 60.52 | 965.93 | 1700601974 | 21/11/2023 22:26:14 |
| 31932 | 10.29 | 61.40 | 965.75 | 1700601369 | 21/11/2023 22:16:09 |
| 31931 | 10.27 | 59.58 | 965.74 | 1700600764 | 21/11/2023 22:06:04 |
| 31930 | 10.39 | 58.25 | 965.55 | 1700600159 | 21/11/2023 21:55:59 |
| 31929 | 10.34 | 58.57 | 965.42 | 1700599554 | 21/11/2023 21:45:54 |
| 31928 | 10.33 | 58.16 | 965.29 | 1700598949 | 21/11/2023 21:35:49 |
| 31927 | 10.15 | 59.55 | 965.13 | 1700598343 | 21/11/2023 21:25:43 |
| 31926 | 9.90 | 61.18 | 965.06 | 1700597738 | 21/11/2023 21:15:38 |
| 31925 | 9.81 | 63.10 | 964.98 | 1700597133 | 21/11/2023 21:05:33 |
| 31924 | 9.89 | 61.20 | 964.87 | 1700596528 | 21/11/2023 20:55:28 |
| 31923 | 9.87 | 63.11 | 964.66 | 1700595923 | 21/11/2023 20:45:23 |
| 31922 | 9.78 | 64.90 | 964.70 | 1700595318 | 21/11/2023 20:35:18 |
| 31921 | 9.92 | 62.24 | 964.60 | 1700594713 | 21/11/2023 20:25:13 |
| 31920 | 9.71 | 65.15 | 964.55 | 1700594108 | 21/11/2023 20:15:08 |
| 31919 | 9.72 | 65.65 | 964.39 | 1700593503 | 21/11/2023 20:05:03 |
| 31918 | 10.27 | 59.32 | 964.32 | 1700592898 | 21/11/2023 19:54:58 |
| 31917 | 10.35 | 59.87 | 964.35 | 1700592293 | 21/11/2023 19:44:53 |
| 31916 | 10.69 | 61.04 | 964.22 | 1700591688 | 21/11/2023 19:34:48 |
| 31915 | 10.86 | 58.58 | 964.02 | 1700591083 | 21/11/2023 19:24:43 |
| 31914 | 11.24 | 55.13 | 963.78 | 1700590477 | 21/11/2023 19:14:37 |
| 31913 | 11.21 | 56.60 | 963.51 | 1700589872 | 21/11/2023 19:04:32 |
| 31912 | 11.32 | 55.78 | 963.45 | 1700589267 | 21/11/2023 18:54:27 |
| 31911 | 11.52 | 56.12 | 963.32 | 1700588662 | 21/11/2023 18:44:22 |
| 31910 | 11.76 | 55.57 | 963.20 | 1700588057 | 21/11/2023 18:34:17 |
| 31909 | 11.82 | 54.51 | 963.15 | 1700587452 | 21/11/2023 18:24:12 |
| 31908 | 11.85 | 55.15 | 962.99 | 1700586847 | 21/11/2023 18:14:07 |
| 31907 | 12.29 | 52.27 | 962.84 | 1700586242 | 21/11/2023 18:04:02 |
| 31906 | 12.34 | 52.19 | 962.70 | 1700585637 | 21/11/2023 17:53:57 |
| 31905 | 12.34 | 52.89 | 962.63 | 1700585032 | 21/11/2023 17:43:52 |
| 31904 | 12.23 | 53.45 | 962.51 | 1700584427 | 21/11/2023 17:33:47 |
| 31903 | 12.60 | 52.67 | 962.54 | 1700583822 | 21/11/2023 17:23:42 |
| 31902 | 12.57 | 52.35 | 962.59 | 1700583217 | 21/11/2023 17:13:37 |
| 31901 | 12.53 | 56.47 | 962.43 | 1700582612 | 21/11/2023 17:03:32 |
| 31900 | 12.84 | 54.79 | 962.49 | 1700582006 | 21/11/2023 16:53:26 |
| 31899 | 12.98 | 55.68 | 962.60 | 1700581401 | 21/11/2023 16:43:21 |
| 31898 | 13.16 | 54.20 | 962.56 | 1700580796 | 21/11/2023 16:33:16 |
| 31897 | 13.18 | 55.51 | 962.49 | 1700580191 | 21/11/2023 16:23:11 |
| 31896 | 13.49 | 55.39 | 962.58 | 1700579586 | 21/11/2023 16:13:06 |
| 31895 | 13.58 | 51.19 | 962.46 | 1700578981 | 21/11/2023 16:03:01 |
| 31894 | 13.38 | 52.48 | 962.60 | 1700578376 | 21/11/2023 15:52:56 |
| 31893 | 13.40 | 55.33 | 962.63 | 1700577771 | 21/11/2023 15:42:51 |
| 31892 | 13.52 | 56.82 | 962.60 | 1700577166 | 21/11/2023 15:32:46 |
| 31891 | 13.51 | 62.87 | 962.61 | 1700576561 | 21/11/2023 15:22:41 |
| 31890 | 13.23 | 68.17 | 962.58 | 1700575956 | 21/11/2023 15:12:36 |
| 31889 | 13.46 | 67.16 | 962.64 | 1700575351 | 21/11/2023 15:02:31 |
| 31888 | 13.36 | 65.81 | 962.60 | 1700574746 | 21/11/2023 14:52:26 |
| 31887 | 13.36 | 66.26 | 962.64 | 1700574141 | 21/11/2023 14:42:21 |
| 31886 | 13.61 | 62.97 | 962.65 | 1700573536 | 21/11/2023 14:32:16 |
| 31885 | 13.64 | 60.92 | 962.74 | 1700572930 | 21/11/2023 14:22:10 |
| 31884 | 13.93 | 59.06 | 962.94 | 1700572325 | 21/11/2023 14:12:05 |
| 31883 | 13.92 | 58.55 | 962.99 | 1700571720 | 21/11/2023 14:02:00 |
| 31882 | 13.94 | 59.52 | 963.07 | 1700571115 | 21/11/2023 13:51:55 |
| 31881 | 14.28 | 52.87 | 963.05 | 1700570510 | 21/11/2023 13:41:50 |
| 31880 | 14.34 | 55.76 | 963.14 | 1700569905 | 21/11/2023 13:31:45 |
| 31879 | 14.56 | 51.78 | 963.18 | 1700569300 | 21/11/2023 13:21:40 |
| 31878 | 14.51 | 54.21 | 963.48 | 1700568695 | 21/11/2023 13:11:35 |
| 31877 | 14.01 | 56.78 | 963.50 | 1700568090 | 21/11/2023 13:01:30 |
| 31876 | 14.31 | 49.92 | 963.66 | 1700567485 | 21/11/2023 12:51:25 |
| 31875 | 14.19 | 53.99 | 963.70 | 1700566880 | 21/11/2023 12:41:20 |
| 31874 | 14.15 | 53.60 | 963.84 | 1700566275 | 21/11/2023 12:31:15 |
| 31873 | 13.95 | 55.58 | 963.91 | 1700565670 | 21/11/2023 12:21:10 |
| 31872 | 13.85 | 52.60 | 964.02 | 1700565065 | 21/11/2023 12:11:05 |
| 31871 | 13.57 | 55.23 | 964.14 | 1700564470 | 21/11/2023 12:01:10 |
| 31870 | 12.88 | 59.86 | 964.24 | 1700563855 | 21/11/2023 11:50:55 |
| 31869 | 11.63 | 64.46 | 964.55 | 1700563249 | 21/11/2023 11:40:49 |
| 31868 | 11.21 | 71.45 | 964.81 | 1700562644 | 21/11/2023 11:30:44 |
| 31867 | 11.38 | 73.46 | 964.93 | 1700562039 | 21/11/2023 11:20:39 |
| 31866 | 11.88 | 61.65 | 965.06 | 1700561437 | 21/11/2023 11:10:37 |
| 31865 | 11.93 | 59.09 | 964.91 | 1700560829 | 21/11/2023 11:00:29 |
| 31864 | 11.80 | 59.31 | 964.84 | 1700560224 | 21/11/2023 10:50:24 |
| 31863 | 11.69 | 61.85 | 964.75 | 1700559619 | 21/11/2023 10:40:19 |
| 31862 | 11.37 | 61.29 | 964.75 | 1700559014 | 21/11/2023 10:30:14 |
| 31861 | 10.97 | 63.03 | 964.66 | 1700558409 | 21/11/2023 10:20:09 |
| 31860 | 10.48 | 65.42 | 964.79 | 1700557804 | 21/11/2023 10:10:04 |
| 31859 | 10.60 | 63.91 | 964.78 | 1700557199 | 21/11/2023 09:59:59 |
| 31858 | 10.63 | 61.18 | 964.93 | 1700556594 | 21/11/2023 09:49:54 |
| 31857 | 9.86 | 69.41 | 965.07 | 1700555989 | 21/11/2023 09:39:49 |
| 31856 | 9.18 | 69.88 | 965.21 | 1700555384 | 21/11/2023 09:29:44 |
| 31855 | 8.97 | 69.54 | 965.09 | 1700554778 | 21/11/2023 09:19:38 |
| 31854 | 8.77 | 71.91 | 965.10 | 1700554173 | 21/11/2023 09:09:33 |
| 31853 | 8.60 | 73.91 | 964.88 | 1700553568 | 21/11/2023 08:59:28 |
| 31852 | 8.50 | 74.66 | 964.89 | 1700552963 | 21/11/2023 08:49:23 |
| 31851 | 8.63 | 74.13 | 964.82 | 1700552358 | 21/11/2023 08:39:18 |
| 31850 | 8.63 | 76.97 | 964.62 | 1700551753 | 21/11/2023 08:29:13 |
| 31849 | 8.58 | 76.34 | 964.69 | 1700551148 | 21/11/2023 08:19:08 |
| 31848 | 8.30 | 75.76 | 964.66 | 1700550543 | 21/11/2023 08:09:03 |
| 31847 | 8.33 | 79.72 | 965.23 | 1700549938 | 21/11/2023 07:58:58 |
| 31846 | 8.33 | 80.98 | 965.22 | 1700549333 | 21/11/2023 07:48:53 |
| 31845 | 8.35 | 78.99 | 964.99 | 1700548728 | 21/11/2023 07:38:48 |
| 31844 | 8.52 | 81.46 | 964.98 | 1700548123 | 21/11/2023 07:28:43 |
| 31843 | 8.55 | 80.23 | 964.87 | 1700547518 | 21/11/2023 07:18:38 |
| 31842 | 8.66 | 81.07 | 964.85 | 1700546913 | 21/11/2023 07:08:33 |
| 31841 | 8.80 | 80.76 | 964.91 | 1700546308 | 21/11/2023 06:58:28 |
| 31840 | 8.91 | 79.72 | 965.10 | 1700545703 | 21/11/2023 06:48:23 |
| 31839 | 9.11 | 79.02 | 965.04 | 1700545097 | 21/11/2023 06:38:17 |
| 31838 | 8.98 | 79.12 | 964.78 | 1700544492 | 21/11/2023 06:28:12 |
| 31837 | 9.05 | 79.89 | 964.87 | 1700543887 | 21/11/2023 06:18:07 |
| 31836 | 8.81 | 82.13 | 964.74 | 1700543282 | 21/11/2023 06:08:02 |
| 31835 | 8.94 | 81.81 | 964.81 | 1700542677 | 21/11/2023 05:57:57 |
| 31834 | 8.96 | 80.71 | 964.87 | 1700542072 | 21/11/2023 05:47:52 |
| 31833 | 8.96 | 81.99 | 964.72 | 1700541467 | 21/11/2023 05:37:47 |
| 31832 | 9.20 | 80.81 | 965.00 | 1700540862 | 21/11/2023 05:27:42 |
| 31831 | 9.06 | 82.78 | 965.17 | 1700540257 | 21/11/2023 05:17:37 |
| 31830 | 8.72 | 84.86 | 964.92 | 1700539652 | 21/11/2023 05:07:32 |
| 31829 | 8.72 | 84.36 | 965.03 | 1700539047 | 21/11/2023 04:57:27 |
| 31828 | 8.53 | 85.73 | 965.09 | 1700538442 | 21/11/2023 04:47:22 |
| 31827 | 8.50 | 84.66 | 965.14 | 1700537837 | 21/11/2023 04:37:17 |
| 31826 | 8.54 | 84.39 | 965.48 | 1700537232 | 21/11/2023 04:27:12 |
| 31825 | 8.68 | 83.27 | 965.60 | 1700536627 | 21/11/2023 04:17:07 |
| 31824 | 8.75 | 83.09 | 965.54 | 1700536021 | 21/11/2023 04:07:01 |
| 31823 | 8.78 | 81.75 | 965.60 | 1700535416 | 21/11/2023 03:56:56 |
| 31822 | 8.96 | 80.48 | 965.67 | 1700534811 | 21/11/2023 03:46:51 |
| 31821 | 8.95 | 79.87 | 965.79 | 1700534206 | 21/11/2023 03:36:46 |
| 31820 | 9.14 | 78.35 | 966.04 | 1700533601 | 21/11/2023 03:26:41 |
| 31819 | 9.36 | 77.00 | 966.13 | 1700532996 | 21/11/2023 03:16:36 |
| 31818 | 9.52 | 75.77 | 966.38 | 1700532391 | 21/11/2023 03:06:31 |
| 31817 | 9.65 | 75.87 | 966.44 | 1700531786 | 21/11/2023 02:56:26 |
| 31816 | 9.96 | 72.87 | 966.41 | 1700531181 | 21/11/2023 02:46:21 |
| 31815 | 10.10 | 73.54 | 966.36 | 1700530576 | 21/11/2023 02:36:16 |
| 31814 | 10.00 | 72.95 | 966.19 | 1700529971 | 21/11/2023 02:26:11 |
| 31813 | 10.09 | 72.52 | 966.15 | 1700529366 | 21/11/2023 02:16:06 |
| 31812 | 10.37 | 71.51 | 966.36 | 1700528760 | 21/11/2023 02:06:00 |
| 31811 | 10.74 | 67.82 | 966.41 | 1700528155 | 21/11/2023 01:55:55 |
| 31810 | 10.65 | 66.38 | 966.42 | 1700527550 | 21/11/2023 01:45:50 |
| 31809 | 10.67 | 66.13 | 966.49 | 1700526945 | 21/11/2023 01:35:45 |
| 31808 | 11.04 | 63.47 | 966.74 | 1700526340 | 21/11/2023 01:25:40 |
| 31807 | 11.06 | 65.14 | 966.67 | 1700525735 | 21/11/2023 01:15:35 |
| 31806 | 11.35 | 61.86 | 966.76 | 1700525130 | 21/11/2023 01:05:30 |
| 31805 | 11.60 | 59.88 | 966.96 | 1700524525 | 21/11/2023 00:55:25 |
| 31804 | 11.70 | 60.57 | 966.96 | 1700523920 | 21/11/2023 00:45:20 |
| 31803 | 11.41 | 59.18 | 967.13 | 1700523315 | 21/11/2023 00:35:15 |
| 31802 | 11.56 | 60.85 | 967.18 | 1700522710 | 21/11/2023 00:25:10 |
| 31801 | 11.83 | 59.99 | 967.35 | 1700522105 | 21/11/2023 00:15:05 |
| 31800 | 11.85 | 58.31 | 967.28 | 1700521500 | 21/11/2023 00:05:00 |
| 31799 | 11.96 | 55.95 | 967.41 | 1700520895 | 20/11/2023 23:54:55 |
| 31798 | 11.87 | 58.67 | 967.51 | 1700520289 | 20/11/2023 23:44:49 |
| 31797 | 11.78 | 58.02 | 967.49 | 1700519684 | 20/11/2023 23:34:44 |
| 31796 | 11.88 | 56.83 | 967.56 | 1700519079 | 20/11/2023 23:24:39 |
| 31795 | 11.78 | 55.92 | 967.60 | 1700518474 | 20/11/2023 23:14:34 |
| 31794 | 11.69 | 54.53 | 967.65 | 1700517869 | 20/11/2023 23:04:29 |
| 31793 | 11.81 | 54.16 | 967.80 | 1700517264 | 20/11/2023 22:54:24 |
| 31792 | 11.56 | 53.48 | 967.74 | 1700516659 | 20/11/2023 22:44:19 |
| 31791 | 11.48 | 57.18 | 968.04 | 1700516054 | 20/11/2023 22:34:14 |
| 31790 | 11.67 | 56.03 | 968.02 | 1700515449 | 20/11/2023 22:24:09 |
| 31789 | 11.68 | 53.83 | 968.17 | 1700514844 | 20/11/2023 22:14:04 |
| 31788 | 11.53 | 55.34 | 968.36 | 1700514239 | 20/11/2023 22:03:59 |
| 31787 | 11.48 | 56.29 | 968.29 | 1700513634 | 20/11/2023 21:53:54 |
| 31786 | 11.52 | 56.02 | 968.32 | 1700513029 | 20/11/2023 21:43:49 |
| 31785 | 11.35 | 54.90 | 968.26 | 1700512423 | 20/11/2023 21:33:43 |
| 31784 | 12.01 | 51.90 | 968.34 | 1700511818 | 20/11/2023 21:23:38 |
| 31783 | 11.22 | 56.67 | 968.36 | 1700511213 | 20/11/2023 21:13:33 |
| 31782 | 11.32 | 57.72 | 968.36 | 1700510608 | 20/11/2023 21:03:28 |
| 31781 | 11.42 | 58.34 | 968.47 | 1700510003 | 20/11/2023 20:53:23 |
| 31780 | 11.56 | 57.01 | 968.55 | 1700509398 | 20/11/2023 20:43:18 |
| 31779 | 11.82 | 58.45 | 968.53 | 1700508793 | 20/11/2023 20:33:13 |
| 31778 | 12.18 | 55.12 | 968.65 | 1700508188 | 20/11/2023 20:23:08 |
| 31777 | 11.93 | 60.97 | 968.68 | 1700507583 | 20/11/2023 20:13:03 |
| 31776 | 11.94 | 61.71 | 968.85 | 1700506978 | 20/11/2023 20:02:58 |
| 31775 | 11.95 | 61.70 | 968.96 | 1700506373 | 20/11/2023 19:52:53 |
| 31774 | 11.76 | 66.19 | 968.99 | 1700505768 | 20/11/2023 19:42:48 |
| 31773 | 11.68 | 71.23 | 969.06 | 1700505163 | 20/11/2023 19:32:43 |
| 31772 | 11.69 | 70.99 | 969.16 | 1700504557 | 20/11/2023 19:22:37 |
| 31771 | 11.67 | 74.63 | 969.20 | 1700503952 | 20/11/2023 19:12:32 |
| 31770 | 11.88 | 75.91 | 969.30 | 1700503347 | 20/11/2023 19:02:27 |
| 31769 | 12.06 | 72.81 | 969.36 | 1700502742 | 20/11/2023 18:52:22 |
| 31768 | 12.24 | 74.53 | 969.38 | 1700502137 | 20/11/2023 18:42:17 |
| 31767 | 12.27 | 76.01 | 969.35 | 1700501532 | 20/11/2023 18:32:12 |
| 31766 | 12.19 | 77.81 | 969.38 | 1700500927 | 20/11/2023 18:22:07 |
| 31765 | 12.21 | 78.49 | 969.35 | 1700500322 | 20/11/2023 18:12:02 |
| 31764 | 12.33 | 77.33 | 969.33 | 1700499717 | 20/11/2023 18:01:57 |
| 31763 | 12.38 | 77.38 | 969.31 | 1700499112 | 20/11/2023 17:51:52 |
| 31762 | 12.51 | 79.21 | 969.27 | 1700498507 | 20/11/2023 17:41:47 |
| 31761 | 12.69 | 79.11 | 969.21 | 1700497902 | 20/11/2023 17:31:42 |
| 31760 | 12.84 | 79.80 | 969.22 | 1700497297 | 20/11/2023 17:21:37 |
| 31759 | 12.98 | 80.13 | 969.25 | 1700496692 | 20/11/2023 17:11:32 |
| 31758 | 13.21 | 79.31 | 969.32 | 1700496086 | 20/11/2023 17:01:26 |
| 31757 | 13.37 | 78.57 | 969.48 | 1700495481 | 20/11/2023 16:51:21 |
| 31756 | 13.52 | 78.00 | 969.46 | 1700494876 | 20/11/2023 16:41:16 |
| 31755 | 13.81 | 76.38 | 969.43 | 1700494271 | 20/11/2023 16:31:11 |
| 31754 | 13.93 | 75.38 | 969.50 | 1700493666 | 20/11/2023 16:21:06 |
| 31753 | 13.88 | 76.49 | 969.51 | 1700493061 | 20/11/2023 16:11:01 |
| 31752 | 13.99 | 76.16 | 969.55 | 1700492457 | 20/11/2023 16:00:57 |
| 31751 | 14.16 | 77.06 | 969.70 | 1700491851 | 20/11/2023 15:50:51 |
| 31750 | 14.38 | 75.25 | 969.71 | 1700491246 | 20/11/2023 15:40:46 |
| 31749 | 14.53 | 74.74 | 969.80 | 1700490641 | 20/11/2023 15:30:41 |
| 31748 | 14.68 | 73.48 | 969.89 | 1700490036 | 20/11/2023 15:20:36 |
| 31747 | 15.02 | 71.41 | 969.91 | 1700489431 | 20/11/2023 15:10:31 |
| 31746 | 15.57 | 68.59 | 969.93 | 1700488826 | 20/11/2023 15:00:26 |
| 31745 | 15.68 | 67.38 | 970.09 | 1700488221 | 20/11/2023 14:50:21 |
| 31744 | 15.65 | 70.09 | 970.06 | 1700487615 | 20/11/2023 14:40:15 |
| 31743 | 15.95 | 65.69 | 970.16 | 1700487010 | 20/11/2023 14:30:10 |
| 31742 | 15.82 | 67.42 | 970.24 | 1700486405 | 20/11/2023 14:20:05 |
| 31741 | 16.19 | 65.43 | 970.33 | 1700485800 | 20/11/2023 14:10:00 |
| 31740 | 16.19 | 63.60 | 970.49 | 1700485195 | 20/11/2023 13:59:55 |
| 31739 | 16.11 | 65.08 | 970.62 | 1700484590 | 20/11/2023 13:49:50 |
| 31738 | 16.69 | 59.03 | 970.77 | 1700483985 | 20/11/2023 13:39:45 |
| 31737 | 16.51 | 63.19 | 970.81 | 1700483380 | 20/11/2023 13:29:40 |
| 31736 | 16.72 | 62.14 | 970.94 | 1700482775 | 20/11/2023 13:19:35 |
| 31735 | 16.89 | 58.66 | 971.09 | 1700482170 | 20/11/2023 13:09:30 |
| 31734 | 16.97 | 56.17 | 971.18 | 1700481565 | 20/11/2023 12:59:25 |
| 31733 | 17.10 | 55.96 | 971.23 | 1700480960 | 20/11/2023 12:49:20 |
| 31732 | 17.07 | 54.62 | 971.33 | 1700480355 | 20/11/2023 12:39:15 |
| 31731 | 16.75 | 56.40 | 971.49 | 1700479750 | 20/11/2023 12:29:10 |
| 31730 | 17.06 | 54.65 | 971.57 | 1700479144 | 20/11/2023 12:19:04 |
| 31729 | 16.90 | 52.11 | 971.79 | 1700478539 | 20/11/2023 12:08:59 |
| 31728 | 16.76 | 54.81 | 971.97 | 1700477934 | 20/11/2023 11:58:54 |
| 31727 | 16.50 | 56.44 | 972.11 | 1700477329 | 20/11/2023 11:48:49 |
| 31726 | 16.57 | 62.92 | 972.20 | 1700476724 | 20/11/2023 11:38:44 |
| 31725 | 16.41 | 60.06 | 972.44 | 1700476119 | 20/11/2023 11:28:39 |
| 31724 | 16.50 | 62.64 | 972.59 | 1700475514 | 20/11/2023 11:18:34 |
| 31723 | 16.43 | 62.08 | 972.71 | 1700474909 | 20/11/2023 11:08:29 |
| 31722 | 16.11 | 64.31 | 972.80 | 1700474304 | 20/11/2023 10:58:24 |
| 31721 | 16.18 | 64.95 | 972.71 | 1700473699 | 20/11/2023 10:48:19 |
| 31720 | 15.83 | 64.59 | 972.77 | 1700473094 | 20/11/2023 10:38:14 |
| 31719 | 15.43 | 71.31 | 972.80 | 1700472489 | 20/11/2023 10:28:09 |
| 31718 | 15.47 | 67.42 | 972.87 | 1700471884 | 20/11/2023 10:18:04 |
| 31717 | 14.98 | 71.56 | 972.85 | 1700471279 | 20/11/2023 10:07:59 |
| 31716 | 14.53 | 70.38 | 972.92 | 1700470673 | 20/11/2023 09:57:53 |
| 31715 | 13.98 | 75.58 | 973.03 | 1700470068 | 20/11/2023 09:47:48 |
| 31714 | 13.62 | 76.04 | 973.15 | 1700469463 | 20/11/2023 09:37:43 |
| 31713 | 13.06 | 77.16 | 973.29 | 1700468858 | 20/11/2023 09:27:38 |
| 31712 | 12.84 | 79.72 | 973.36 | 1700468253 | 20/11/2023 09:17:33 |
| 31711 | 12.30 | 81.37 | 973.41 | 1700467648 | 20/11/2023 09:07:28 |
| 31710 | 11.64 | 81.60 | 973.37 | 1700467043 | 20/11/2023 08:57:23 |
| 31709 | 11.52 | 85.38 | 973.30 | 1700466438 | 20/11/2023 08:47:18 |
| 31708 | 11.39 | 84.79 | 973.29 | 1700465833 | 20/11/2023 08:37:13 |
| 31707 | 11.03 | 84.53 | 973.30 | 1700465228 | 20/11/2023 08:27:08 |
| 31706 | 10.74 | 87.28 | 973.26 | 1700464623 | 20/11/2023 08:17:03 |
| 31705 | 10.86 | 85.64 | 973.17 | 1700464018 | 20/11/2023 08:06:58 |
| 31704 | 10.94 | 85.63 | 973.15 | 1700463413 | 20/11/2023 07:56:53 |
| 31703 | 10.99 | 85.21 | 973.16 | 1700462808 | 20/11/2023 07:46:48 |
| 31702 | 10.81 | 87.19 | 973.23 | 1700462202 | 20/11/2023 07:36:42 |
| 31701 | 10.82 | 87.71 | 973.30 | 1700461597 | 20/11/2023 07:26:37 |
| 31700 | 10.95 | 87.59 | 973.29 | 1700460992 | 20/11/2023 07:16:32 |
| 31699 | 10.88 | 88.77 | 973.20 | 1700460387 | 20/11/2023 07:06:27 |
| 31698 | 10.85 | 88.89 | 973.22 | 1700459782 | 20/11/2023 06:56:22 |
| 31697 | 10.90 | 89.56 | 973.31 | 1700459177 | 20/11/2023 06:46:17 |
| 31696 | 10.90 | 89.38 | 973.37 | 1700458572 | 20/11/2023 06:36:12 |
| 31695 | 10.92 | 90.44 | 973.41 | 1700457967 | 20/11/2023 06:26:07 |
| 31694 | 10.57 | 92.08 | 973.47 | 1700457362 | 20/11/2023 06:16:02 |
| 31693 | 10.60 | 91.75 | 973.61 | 1700456757 | 20/11/2023 06:05:57 |
| 31692 | 10.73 | 90.88 | 973.74 | 1700456152 | 20/11/2023 05:55:52 |
| 31691 | 10.91 | 90.47 | 973.81 | 1700455547 | 20/11/2023 05:45:47 |
| 31690 | 11.12 | 89.28 | 973.90 | 1700454942 | 20/11/2023 05:35:42 |
| 31689 | 11.25 | 89.64 | 974.04 | 1700454337 | 20/11/2023 05:25:37 |
| 31688 | 11.07 | 91.55 | 974.05 | 1700453731 | 20/11/2023 05:15:31 |
| 31687 | 11.12 | 91.03 | 974.05 | 1700453126 | 20/11/2023 05:05:26 |
| 31686 | 11.12 | 91.88 | 973.97 | 1700452521 | 20/11/2023 04:55:21 |
| 31685 | 11.07 | 92.77 | 973.92 | 1700451916 | 20/11/2023 04:45:16 |
| 31684 | 11.03 | 94.01 | 973.94 | 1700451311 | 20/11/2023 04:35:11 |
| 31683 | 11.07 | 93.74 | 973.99 | 1700450706 | 20/11/2023 04:25:06 |
| 31682 | 10.99 | 94.41 | 974.13 | 1700450101 | 20/11/2023 04:15:01 |
| 31681 | 11.26 | 92.89 | 974.16 | 1700449496 | 20/11/2023 04:04:56 |
| 31680 | 11.38 | 93.19 | 974.32 | 1700448891 | 20/11/2023 03:54:51 |
| 31679 | 11.47 | 93.17 | 974.39 | 1700448286 | 20/11/2023 03:44:46 |
| 31678 | 11.58 | 92.42 | 974.48 | 1700447681 | 20/11/2023 03:34:41 |
| 31677 | 11.79 | 91.40 | 974.58 | 1700447076 | 20/11/2023 03:24:36 |
| 31676 | 11.80 | 91.34 | 974.62 | 1700446471 | 20/11/2023 03:14:31 |
| 31675 | 11.93 | 91.12 | 974.57 | 1700445866 | 20/11/2023 03:04:26 |
| 31674 | 11.71 | 92.28 | 974.64 | 1700445261 | 20/11/2023 02:54:21 |
| 31673 | 11.56 | 93.57 | 974.84 | 1700444655 | 20/11/2023 02:44:15 |
| 31672 | 11.36 | 94.78 | 974.78 | 1700444050 | 20/11/2023 02:34:10 |
| 31671 | 11.29 | 95.31 | 974.83 | 1700443445 | 20/11/2023 02:24:05 |
| 31670 | 11.25 | 95.59 | 974.82 | 1700442840 | 20/11/2023 02:14:00 |
| 31669 | 11.13 | 96.58 | 974.93 | 1700442235 | 20/11/2023 02:03:55 |
| 31668 | 10.86 | 97.36 | 974.94 | 1700441630 | 20/11/2023 01:53:50 |
| 31667 | 10.87 | 96.79 | 975.03 | 1700441025 | 20/11/2023 01:43:45 |
| 31666 | 10.95 | 96.50 | 975.08 | 1700440420 | 20/11/2023 01:33:40 |
| 31665 | 10.97 | 96.15 | 975.04 | 1700439815 | 20/11/2023 01:23:35 |
| 31664 | 11.01 | 95.56 | 975.10 | 1700439210 | 20/11/2023 01:13:30 |
| 31663 | 11.12 | 95.36 | 975.15 | 1700438605 | 20/11/2023 01:03:25 |
| 31662 | 11.18 | 94.94 | 975.21 | 1700438000 | 20/11/2023 00:53:20 |
| 31661 | 11.41 | 94.06 | 975.31 | 1700437395 | 20/11/2023 00:43:15 |
| 31660 | 11.49 | 93.74 | 975.27 | 1700436790 | 20/11/2023 00:33:10 |
| 31659 | 11.58 | 93.14 | 975.23 | 1700436184 | 20/11/2023 00:23:04 |
| 31658 | 11.85 | 91.66 | 975.43 | 1700435579 | 20/11/2023 00:12:59 |
| 31657 | 11.96 | 91.39 | 975.41 | 1700434974 | 20/11/2023 00:02:54 |
| 31656 | 12.04 | 91.60 | 975.41 | 1700434369 | 19/11/2023 23:52:49 |
| 31655 | 12.01 | 91.79 | 975.48 | 1700433764 | 19/11/2023 23:42:44 |
| 31654 | 11.94 | 92.33 | 975.58 | 1700433159 | 19/11/2023 23:32:39 |
| 31653 | 11.79 | 93.32 | 975.66 | 1700432554 | 19/11/2023 23:22:34 |
| 31652 | 11.71 | 93.54 | 975.66 | 1700431949 | 19/11/2023 23:12:29 |
| 31651 | 11.49 | 94.48 | 975.74 | 1700431344 | 19/11/2023 23:02:24 |
| 31650 | 11.34 | 94.90 | 975.79 | 1700430739 | 19/11/2023 22:52:19 |
| 31649 | 11.28 | 94.61 | 975.81 | 1700430134 | 19/11/2023 22:42:14 |
| 31648 | 11.26 | 93.75 | 975.85 | 1700429529 | 19/11/2023 22:32:09 |
| 31647 | 11.43 | 92.90 | 975.92 | 1700428924 | 19/11/2023 22:22:04 |
| 31646 | 11.61 | 92.51 | 975.86 | 1700428318 | 19/11/2023 22:11:58 |
| 31645 | 11.73 | 92.03 | 975.76 | 1700427713 | 19/11/2023 22:01:53 |
| 31644 | 11.58 | 92.61 | 975.79 | 1700427108 | 19/11/2023 21:51:48 |
| 31643 | 11.69 | 92.01 | 975.86 | 1700426503 | 19/11/2023 21:41:43 |
| 31642 | 11.65 | 91.74 | 975.87 | 1700425898 | 19/11/2023 21:31:38 |
| 31641 | 11.64 | 91.17 | 975.96 | 1700425293 | 19/11/2023 21:21:33 |
| 31640 | 11.83 | 90.11 | 975.94 | 1700424688 | 19/11/2023 21:11:28 |
| 31639 | 11.98 | 89.40 | 975.92 | 1700424083 | 19/11/2023 21:01:23 |
| 31638 | 12.01 | 89.48 | 975.92 | 1700423478 | 19/11/2023 20:51:18 |
| 31637 | 12.09 | 88.67 | 975.92 | 1700422873 | 19/11/2023 20:41:13 |
| 31636 | 12.17 | 88.00 | 975.82 | 1700422268 | 19/11/2023 20:31:08 |
| 31635 | 12.13 | 88.31 | 975.76 | 1700421663 | 19/11/2023 20:21:03 |
| 31634 | 12.24 | 87.98 | 975.72 | 1700421058 | 19/11/2023 20:10:58 |
| 31633 | 12.31 | 87.82 | 975.77 | 1700420453 | 19/11/2023 20:00:53 |
| 31632 | 12.51 | 85.63 | 975.79 | 1700419847 | 19/11/2023 19:50:47 |
| 31631 | 12.64 | 85.12 | 975.69 | 1700419242 | 19/11/2023 19:40:42 |
| 31630 | 13.00 | 83.15 | 975.71 | 1700418637 | 19/11/2023 19:30:37 |
| 31629 | 13.16 | 82.66 | 975.67 | 1700418032 | 19/11/2023 19:20:32 |
| 31628 | 13.19 | 82.33 | 975.67 | 1700417427 | 19/11/2023 19:10:27 |
| 31627 | 13.17 | 81.40 | 975.56 | 1700416822 | 19/11/2023 19:00:22 |
| 31626 | 13.22 | 81.38 | 975.60 | 1700416217 | 19/11/2023 18:50:17 |
| 31625 | 13.31 | 81.05 | 975.64 | 1700415612 | 19/11/2023 18:40:12 |
| 31624 | 13.43 | 80.22 | 975.64 | 1700415007 | 19/11/2023 18:30:07 |
| 31623 | 13.63 | 79.03 | 975.64 | 1700414402 | 19/11/2023 18:20:02 |
| 31622 | 14.20 | 76.06 | 975.64 | 1700413797 | 19/11/2023 18:09:57 |
| 31621 | 14.70 | 73.33 | 975.77 | 1700413192 | 19/11/2023 17:59:52 |
| 31620 | 14.21 | 76.56 | 975.70 | 1700412587 | 19/11/2023 17:49:47 |
| 31619 | 14.38 | 76.47 | 975.66 | 1700411981 | 19/11/2023 17:39:41 |
| 31618 | 14.49 | 75.58 | 975.68 | 1700411376 | 19/11/2023 17:29:36 |
| 31617 | 14.51 | 75.69 | 975.70 | 1700410771 | 19/11/2023 17:19:31 |
| 31616 | 14.73 | 74.74 | 975.53 | 1700410166 | 19/11/2023 17:09:26 |
| 31615 | 15.22 | 73.44 | 975.39 | 1700409561 | 19/11/2023 16:59:21 |
| 31614 | 15.61 | 71.44 | 975.30 | 1700408956 | 19/11/2023 16:49:16 |
| 31613 | 15.61 | 71.69 | 975.31 | 1700408351 | 19/11/2023 16:39:11 |
| 31612 | 15.78 | 71.32 | 975.25 | 1700407746 | 19/11/2023 16:29:06 |
| 31611 | 16.18 | 68.19 | 975.22 | 1700407141 | 19/11/2023 16:19:01 |
| 31610 | 16.12 | 68.88 | 975.18 | 1700406536 | 19/11/2023 16:08:56 |
| 31609 | 16.36 | 69.71 | 975.15 | 1700405931 | 19/11/2023 15:58:51 |
| 31608 | 16.28 | 70.83 | 975.18 | 1700405326 | 19/11/2023 15:48:46 |
| 31607 | 16.60 | 69.22 | 975.15 | 1700404721 | 19/11/2023 15:38:41 |
| 31606 | 16.61 | 67.38 | 975.15 | 1700404115 | 19/11/2023 15:28:35 |
| 31605 | 16.82 | 66.79 | 975.26 | 1700403510 | 19/11/2023 15:18:30 |
| 31604 | 17.32 | 65.43 | 975.27 | 1700402905 | 19/11/2023 15:08:25 |
| 31603 | 16.98 | 68.63 | 975.32 | 1700402300 | 19/11/2023 14:58:20 |
| 31602 | 17.03 | 67.98 | 975.32 | 1700401695 | 19/11/2023 14:48:15 |
| 31601 | 17.09 | 67.93 | 975.31 | 1700401090 | 19/11/2023 14:38:10 |
| 31600 | 17.49 | 65.51 | 975.31 | 1700400485 | 19/11/2023 14:28:05 |
| 31599 | 17.57 | 65.75 | 975.43 | 1700399880 | 19/11/2023 14:18:00 |
| 31598 | 17.51 | 66.27 | 975.51 | 1700399275 | 19/11/2023 14:07:55 |
| 31597 | 17.74 | 65.92 | 975.68 | 1700398670 | 19/11/2023 13:57:50 |
| 31596 | 17.73 | 63.45 | 975.79 | 1700398065 | 19/11/2023 13:47:45 |
| 31595 | 17.60 | 67.14 | 975.85 | 1700397460 | 19/11/2023 13:37:40 |
| 31594 | 17.57 | 67.09 | 976.10 | 1700396855 | 19/11/2023 13:27:35 |
| 31593 | 17.80 | 66.18 | 976.21 | 1700396250 | 19/11/2023 13:17:30 |
| 31592 | 18.10 | 63.87 | 976.31 | 1700395644 | 19/11/2023 13:07:24 |
| 31591 | 18.17 | 61.08 | 976.47 | 1700395039 | 19/11/2023 12:57:19 |
| 31590 | 18.09 | 62.48 | 976.57 | 1700394434 | 19/11/2023 12:47:14 |
| 31589 | 17.91 | 65.04 | 976.70 | 1700393829 | 19/11/2023 12:37:09 |
| 31588 | 17.59 | 66.37 | 976.75 | 1700393224 | 19/11/2023 12:27:04 |
| 31587 | 17.53 | 66.14 | 976.88 | 1700392619 | 19/11/2023 12:16:59 |
| 31586 | 17.40 | 65.74 | 977.06 | 1700392014 | 19/11/2023 12:06:54 |
| 31585 | 17.46 | 64.06 | 977.10 | 1700391409 | 19/11/2023 11:56:49 |
| 31584 | 17.12 | 63.15 | 977.20 | 1700390804 | 19/11/2023 11:46:44 |
| 31583 | 17.23 | 63.83 | 977.23 | 1700390199 | 19/11/2023 11:36:39 |
| 31582 | 17.30 | 66.15 | 977.25 | 1700389594 | 19/11/2023 11:26:34 |
| 31581 | 17.13 | 63.50 | 977.42 | 1700388989 | 19/11/2023 11:16:29 |
| 31580 | 17.07 | 64.12 | 977.56 | 1700388384 | 19/11/2023 11:06:24 |
| 31579 | 16.55 | 68.71 | 977.53 | 1700387779 | 19/11/2023 10:56:19 |
| 31578 | 16.27 | 69.20 | 977.58 | 1700387173 | 19/11/2023 10:46:13 |
| 31577 | 15.80 | 71.00 | 977.44 | 1700386568 | 19/11/2023 10:36:08 |
| 31576 | 15.48 | 69.23 | 977.39 | 1700385963 | 19/11/2023 10:26:03 |
| 31575 | 15.20 | 71.16 | 977.41 | 1700385358 | 19/11/2023 10:15:58 |
| 31574 | 14.61 | 71.80 | 977.44 | 1700384753 | 19/11/2023 10:05:53 |
| 31573 | 14.39 | 73.08 | 977.49 | 1700384148 | 19/11/2023 09:55:48 |
| 31572 | 13.76 | 73.73 | 977.46 | 1700383543 | 19/11/2023 09:45:43 |
| 31571 | 13.21 | 77.39 | 977.50 | 1700382938 | 19/11/2023 09:35:38 |
| 31570 | 12.67 | 76.75 | 977.50 | 1700382333 | 19/11/2023 09:25:33 |
| 31569 | 11.90 | 80.84 | 977.62 | 1700381728 | 19/11/2023 09:15:28 |
| 31568 | 11.50 | 82.01 | 977.67 | 1700381123 | 19/11/2023 09:05:23 |
| 31567 | 10.75 | 83.31 | 977.60 | 1700380518 | 19/11/2023 08:55:18 |
| 31566 | 10.24 | 85.05 | 977.57 | 1700379913 | 19/11/2023 08:45:13 |
| 31565 | 9.56 | 87.14 | 977.54 | 1700379308 | 19/11/2023 08:35:08 |
| 31564 | 9.19 | 87.15 | 977.56 | 1700378702 | 19/11/2023 08:25:02 |
| 31563 | 8.85 | 88.98 | 977.47 | 1700378097 | 19/11/2023 08:14:57 |
| 31562 | 8.52 | 89.98 | 977.52 | 1700377492 | 19/11/2023 08:04:52 |
| 31561 | 8.43 | 89.65 | 977.66 | 1700376887 | 19/11/2023 07:54:47 |
| 31560 | 8.49 | 89.15 | 977.56 | 1700376282 | 19/11/2023 07:44:42 |
| 31559 | 8.54 | 89.63 | 977.54 | 1700375677 | 19/11/2023 07:34:37 |
| 31558 | 8.58 | 88.05 | 977.53 | 1700375072 | 19/11/2023 07:24:32 |
| 31557 | 8.58 | 87.97 | 977.57 | 1700374467 | 19/11/2023 07:14:27 |
| 31556 | 8.66 | 87.62 | 977.56 | 1700373862 | 19/11/2023 07:04:22 |
| 31555 | 8.77 | 87.39 | 977.57 | 1700373257 | 19/11/2023 06:54:17 |
| 31554 | 8.93 | 85.40 | 977.52 | 1700372652 | 19/11/2023 06:44:12 |
| 31553 | 8.90 | 85.50 | 977.39 | 1700372047 | 19/11/2023 06:34:07 |
| 31552 | 8.97 | 84.83 | 977.41 | 1700371442 | 19/11/2023 06:24:02 |
| 31551 | 8.92 | 83.56 | 977.44 | 1700370837 | 19/11/2023 06:13:57 |
| 31550 | 8.90 | 83.18 | 977.61 | 1700370232 | 19/11/2023 06:03:52 |
| 31549 | 9.04 | 82.36 | 977.69 | 1700369626 | 19/11/2023 05:53:46 |
| 31548 | 9.24 | 80.92 | 977.71 | 1700369021 | 19/11/2023 05:43:41 |
| 31547 | 9.34 | 80.71 | 977.76 | 1700368416 | 19/11/2023 05:33:36 |
| 31546 | 9.30 | 81.11 | 977.76 | 1700367811 | 19/11/2023 05:23:31 |
| 31545 | 9.57 | 78.44 | 977.74 | 1700367206 | 19/11/2023 05:13:26 |
| 31544 | 9.45 | 78.83 | 977.89 | 1700366601 | 19/11/2023 05:03:21 |
| 31543 | 9.18 | 78.63 | 977.93 | 1700365996 | 19/11/2023 04:53:16 |
| 31542 | 8.73 | 83.10 | 977.93 | 1700365391 | 19/11/2023 04:43:11 |
| 31541 | 8.53 | 83.35 | 977.87 | 1700364786 | 19/11/2023 04:33:06 |
| 31540 | 8.41 | 83.34 | 977.86 | 1700364181 | 19/11/2023 04:23:01 |
| 31539 | 8.39 | 83.44 | 977.99 | 1700363576 | 19/11/2023 04:12:56 |
| 31538 | 8.53 | 82.77 | 978.02 | 1700362971 | 19/11/2023 04:02:51 |
| 31537 | 8.84 | 80.79 | 978.05 | 1700362366 | 19/11/2023 03:52:46 |
| 31536 | 8.64 | 80.16 | 978.11 | 1700361760 | 19/11/2023 03:42:40 |
| 31535 | 8.59 | 80.71 | 978.18 | 1700361155 | 19/11/2023 03:32:35 |
| 31534 | 8.49 | 79.68 | 978.16 | 1700360550 | 19/11/2023 03:22:30 |
| 31533 | 8.78 | 78.46 | 978.29 | 1700359945 | 19/11/2023 03:12:25 |
| 31532 | 9.01 | 78.43 | 978.29 | 1700359340 | 19/11/2023 03:02:20 |
| 31531 | 8.78 | 79.27 | 978.24 | 1700358735 | 19/11/2023 02:52:15 |
| 31530 | 8.88 | 78.25 | 978.41 | 1700358130 | 19/11/2023 02:42:10 |
| 31529 | 8.94 | 77.98 | 978.54 | 1700357525 | 19/11/2023 02:32:05 |
| 31528 | 8.99 | 76.78 | 978.57 | 1700356920 | 19/11/2023 02:22:00 |
| 31527 | 8.67 | 78.40 | 978.49 | 1700356315 | 19/11/2023 02:11:55 |
| 31526 | 8.64 | 78.84 | 978.55 | 1700355710 | 19/11/2023 02:01:50 |
| 31525 | 8.62 | 77.33 | 978.49 | 1700355105 | 19/11/2023 01:51:45 |
| 31524 | 8.54 | 77.55 | 978.56 | 1700354500 | 19/11/2023 01:41:40 |
| 31523 | 8.56 | 78.40 | 978.55 | 1700353895 | 19/11/2023 01:31:35 |
| 31522 | 8.88 | 77.25 | 978.61 | 1700353289 | 19/11/2023 01:21:29 |
| 31521 | 8.87 | 77.50 | 978.80 | 1700352684 | 19/11/2023 01:11:24 |
| 31520 | 8.91 | 78.27 | 978.90 | 1700352079 | 19/11/2023 01:01:19 |
| 31519 | 8.79 | 77.72 | 978.90 | 1700351474 | 19/11/2023 00:51:14 |
| 31518 | 8.93 | 78.07 | 978.84 | 1700350869 | 19/11/2023 00:41:09 |
| 31517 | 9.20 | 77.22 | 978.85 | 1700350264 | 19/11/2023 00:31:04 |
| 31516 | 9.31 | 76.26 | 978.94 | 1700349659 | 19/11/2023 00:20:59 |
| 31515 | 9.44 | 75.57 | 978.92 | 1700349054 | 19/11/2023 00:10:54 |
| 31514 | 9.63 | 73.92 | 978.82 | 1700348449 | 19/11/2023 00:00:49 |
| 31513 | 9.59 | 72.66 | 978.80 | 1700347844 | 18/11/2023 23:50:44 |
| 31512 | 9.70 | 72.88 | 978.87 | 1700347239 | 18/11/2023 23:40:39 |
| 31511 | 9.49 | 73.91 | 978.88 | 1700346634 | 18/11/2023 23:30:34 |
| 31510 | 9.62 | 75.27 | 978.92 | 1700346029 | 18/11/2023 23:20:29 |
| 31509 | 9.43 | 76.31 | 978.94 | 1700345423 | 18/11/2023 23:10:23 |
| 31508 | 9.52 | 75.51 | 978.99 | 1700344818 | 18/11/2023 23:00:18 |
| 31507 | 9.35 | 75.45 | 979.04 | 1700344213 | 18/11/2023 22:50:13 |
| 31506 | 9.31 | 76.49 | 979.06 | 1700343608 | 18/11/2023 22:40:08 |
| 31505 | 9.26 | 75.83 | 979.08 | 1700343003 | 18/11/2023 22:30:03 |
| 31504 | 9.02 | 77.16 | 979.23 | 1700342398 | 18/11/2023 22:19:58 |
| 31503 | 8.86 | 76.79 | 979.39 | 1700341793 | 18/11/2023 22:09:53 |
| 31502 | 8.89 | 76.94 | 979.38 | 1700341188 | 18/11/2023 21:59:48 |
| 31501 | 9.22 | 73.71 | 979.28 | 1700340583 | 18/11/2023 21:49:43 |
| 31500 | 9.39 | 74.12 | 979.26 | 1700339978 | 18/11/2023 21:39:38 |
| 31499 | 9.76 | 71.77 | 979.17 | 1700339373 | 18/11/2023 21:29:33 |
| 31498 | 9.56 | 72.10 | 979.17 | 1700338768 | 18/11/2023 21:19:28 |
| 31497 | 9.62 | 72.13 | 979.24 | 1700338162 | 18/11/2023 21:09:22 |
| 31496 | 9.89 | 70.12 | 979.34 | 1700337557 | 18/11/2023 20:59:17 |
| 31495 | 9.71 | 71.95 | 979.45 | 1700336952 | 18/11/2023 20:49:12 |
| 31494 | 9.77 | 71.88 | 979.39 | 1700336347 | 18/11/2023 20:39:07 |
| 31493 | 9.74 | 71.84 | 979.40 | 1700335742 | 18/11/2023 20:29:02 |
| 31492 | 9.96 | 69.17 | 979.32 | 1700335137 | 18/11/2023 20:18:57 |
| 31491 | 9.98 | 69.99 | 979.40 | 1700334532 | 18/11/2023 20:08:52 |
| 31490 | 9.83 | 69.52 | 979.35 | 1700333927 | 18/11/2023 19:58:47 |
| 31489 | 9.72 | 71.65 | 979.41 | 1700333322 | 18/11/2023 19:48:42 |
| 31488 | 9.61 | 72.32 | 979.56 | 1700332717 | 18/11/2023 19:38:37 |
| 31487 | 9.73 | 71.96 | 979.68 | 1700332112 | 18/11/2023 19:28:32 |
| 31486 | 9.91 | 69.25 | 979.56 | 1700331507 | 18/11/2023 19:18:27 |
| 31485 | 10.03 | 68.53 | 979.41 | 1700330902 | 18/11/2023 19:08:22 |
| 31484 | 9.95 | 68.38 | 979.28 | 1700330297 | 18/11/2023 18:58:17 |
| 31483 | 10.07 | 69.10 | 979.34 | 1700329691 | 18/11/2023 18:48:11 |
| 31482 | 10.06 | 69.15 | 979.46 | 1700329086 | 18/11/2023 18:38:06 |
| 31481 | 10.21 | 68.19 | 979.51 | 1700328481 | 18/11/2023 18:28:01 |
| 31480 | 10.40 | 65.06 | 979.49 | 1700327876 | 18/11/2023 18:17:56 |
| 31479 | 10.47 | 66.68 | 979.42 | 1700327271 | 18/11/2023 18:07:51 |
| 31478 | 10.82 | 61.76 | 979.50 | 1700326061 | 18/11/2023 17:47:41 |
| 31477 | 11.02 | 62.90 | 979.36 | 1700325456 | 18/11/2023 17:37:36 |
| 31476 | 11.22 | 64.22 | 979.38 | 1700324851 | 18/11/2023 17:27:31 |
| 31475 | 11.39 | 64.03 | 979.40 | 1700324246 | 18/11/2023 17:17:26 |
| 31474 | 11.58 | 65.54 | 979.38 | 1700323641 | 18/11/2023 17:07:21 |
| 31473 | 11.69 | 67.19 | 979.38 | 1700323036 | 18/11/2023 16:57:16 |
| 31472 | 11.82 | 68.41 | 979.39 | 1700322431 | 18/11/2023 16:47:11 |
| 31471 | 12.02 | 67.64 | 979.40 | 1700321825 | 18/11/2023 16:37:05 |
| 31470 | 12.15 | 66.13 | 979.32 | 1700321220 | 18/11/2023 16:27:00 |
| 31469 | 12.14 | 66.67 | 979.30 | 1700320615 | 18/11/2023 16:16:55 |
| 31468 | 12.20 | 66.13 | 979.26 | 1700320010 | 18/11/2023 16:06:50 |
| 31467 | 12.23 | 65.99 | 979.22 | 1700319405 | 18/11/2023 15:56:45 |
| 31466 | 12.22 | 64.58 | 979.22 | 1700318800 | 18/11/2023 15:46:40 |
| 31465 | 12.15 | 64.17 | 979.38 | 1700318195 | 18/11/2023 15:36:35 |
| 31464 | 12.24 | 64.68 | 979.29 | 1700317590 | 18/11/2023 15:26:30 |
| 31463 | 12.40 | 62.22 | 979.15 | 1700316985 | 18/11/2023 15:16:25 |
| 31462 | 12.54 | 62.24 | 979.10 | 1700316380 | 18/11/2023 15:06:20 |
| 31461 | 12.62 | 62.29 | 979.10 | 1700315775 | 18/11/2023 14:56:15 |
| 31460 | 12.78 | 61.75 | 979.23 | 1700315170 | 18/11/2023 14:46:10 |
| 31459 | 12.86 | 61.69 | 979.21 | 1700314565 | 18/11/2023 14:36:05 |
| 31458 | 12.85 | 63.03 | 979.24 | 1700313960 | 18/11/2023 14:26:00 |
| 31457 | 12.85 | 63.21 | 979.44 | 1700313355 | 18/11/2023 14:15:55 |
| 31456 | 13.32 | 61.62 | 979.50 | 1700312749 | 18/11/2023 14:05:49 |
| 31455 | 13.39 | 58.43 | 979.58 | 1700312144 | 18/11/2023 13:55:44 |
| 31454 | 13.33 | 60.40 | 979.63 | 1700311539 | 18/11/2023 13:45:39 |
| 31453 | 13.63 | 60.14 | 979.71 | 1700310934 | 18/11/2023 13:35:34 |
| 31452 | 13.87 | 57.94 | 979.72 | 1700310329 | 18/11/2023 13:25:29 |
| 31451 | 13.73 | 58.88 | 979.69 | 1700309724 | 18/11/2023 13:15:24 |
| 31450 | 13.79 | 57.18 | 979.67 | 1700309119 | 18/11/2023 13:05:19 |
| 31449 | 14.11 | 54.13 | 979.84 | 1700308514 | 18/11/2023 12:55:14 |
| 31448 | 14.02 | 51.57 | 979.85 | 1700307909 | 18/11/2023 12:45:09 |
| 31447 | 13.94 | 51.54 | 979.95 | 1700307304 | 18/11/2023 12:35:04 |
| 31446 | 13.86 | 42.88 | 979.91 | 1700306699 | 18/11/2023 12:24:59 |
| 31445 | 13.75 | 44.56 | 979.95 | 1700306094 | 18/11/2023 12:14:54 |
| 31444 | 13.49 | 49.92 | 979.95 | 1700305489 | 18/11/2023 12:04:49 |
| 31443 | 13.25 | 45.78 | 979.98 | 1700304884 | 18/11/2023 11:54:44 |
| 31442 | 13.06 | 46.11 | 980.03 | 1700304278 | 18/11/2023 11:44:38 |
| 31441 | 12.97 | 50.73 | 980.13 | 1700303673 | 18/11/2023 11:34:33 |
| 31440 | 12.92 | 55.92 | 980.20 | 1700303068 | 18/11/2023 11:24:28 |
| 31439 | 12.82 | 51.53 | 980.28 | 1700302463 | 18/11/2023 11:14:23 |
| 31438 | 12.35 | 54.00 | 980.21 | 1700301858 | 18/11/2023 11:04:18 |
| 31437 | 11.93 | 50.65 | 980.27 | 1700301253 | 18/11/2023 10:54:13 |
| 31436 | 11.45 | 58.57 | 980.17 | 1700300648 | 18/11/2023 10:44:08 |
| 31435 | 11.18 | 56.96 | 980.22 | 1700300043 | 18/11/2023 10:34:03 |
| 31434 | 10.86 | 60.29 | 980.23 | 1700299438 | 18/11/2023 10:23:58 |
| 31433 | 10.70 | 55.54 | 980.25 | 1700298833 | 18/11/2023 10:13:53 |
| 31432 | 10.48 | 55.65 | 980.17 | 1700298228 | 18/11/2023 10:03:48 |
| 31431 | 9.87 | 59.49 | 980.08 | 1700297623 | 18/11/2023 09:53:43 |
| 31430 | 9.59 | 57.25 | 979.88 | 1700297018 | 18/11/2023 09:43:38 |
| 31429 | 9.41 | 58.10 | 979.86 | 1700296413 | 18/11/2023 09:33:33 |
| 31428 | 9.20 | 57.87 | 979.85 | 1700295807 | 18/11/2023 09:23:27 |
| 31427 | 8.90 | 62.47 | 979.79 | 1700295202 | 18/11/2023 09:13:22 |
| 31426 | 8.61 | 59.62 | 979.58 | 1700294597 | 18/11/2023 09:03:17 |
| 31425 | 8.19 | 57.69 | 979.48 | 1700293992 | 18/11/2023 08:53:12 |
| 31424 | 7.96 | 57.29 | 979.63 | 1700293387 | 18/11/2023 08:43:07 |
| 31423 | 7.55 | 57.80 | 979.50 | 1700292782 | 18/11/2023 08:33:02 |
| 31422 | 7.08 | 60.22 | 979.35 | 1700292177 | 18/11/2023 08:22:57 |
| 31421 | 6.83 | 61.46 | 979.43 | 1700291572 | 18/11/2023 08:12:52 |
| 31420 | 6.85 | 59.61 | 979.30 | 1700290967 | 18/11/2023 08:02:47 |
| 31419 | 6.87 | 59.69 | 979.30 | 1700290362 | 18/11/2023 07:52:42 |
| 31418 | 6.58 | 60.57 | 979.09 | 1700289757 | 18/11/2023 07:42:37 |
| 31417 | 6.50 | 64.65 | 979.06 | 1700289152 | 18/11/2023 07:32:32 |
| 31416 | 6.46 | 63.49 | 979.01 | 1700288547 | 18/11/2023 07:22:27 |
| 31415 | 6.32 | 64.28 | 978.86 | 1700287942 | 18/11/2023 07:12:22 |
| 31414 | 6.34 | 66.34 | 978.82 | 1700287337 | 18/11/2023 07:02:17 |
| 31413 | 6.50 | 64.74 | 978.75 | 1700286731 | 18/11/2023 06:52:11 |
| 31412 | 6.20 | 67.47 | 978.64 | 1700286126 | 18/11/2023 06:42:06 |
| 31411 | 6.46 | 67.06 | 978.49 | 1700285521 | 18/11/2023 06:32:01 |
| 31410 | 6.83 | 62.17 | 978.48 | 1700284916 | 18/11/2023 06:21:56 |
| 31409 | 7.20 | 59.26 | 978.38 | 1700284311 | 18/11/2023 06:11:51 |
| 31408 | 7.39 | 57.97 | 978.26 | 1700283706 | 18/11/2023 06:01:46 |
| 31407 | 7.28 | 59.24 | 978.12 | 1700283101 | 18/11/2023 05:51:41 |
| 31406 | 7.10 | 60.16 | 978.26 | 1700282496 | 18/11/2023 05:41:36 |
| 31405 | 6.92 | 63.60 | 978.30 | 1700281891 | 18/11/2023 05:31:31 |
| 31404 | 6.98 | 61.82 | 978.21 | 1700281286 | 18/11/2023 05:21:26 |
| 31403 | 7.04 | 61.00 | 978.15 | 1700280681 | 18/11/2023 05:11:21 |
| 31402 | 7.09 | 62.26 | 978.39 | 1700280076 | 18/11/2023 05:01:16 |
| 31401 | 6.98 | 64.37 | 978.50 | 1700279471 | 18/11/2023 04:51:11 |
| 31400 | 6.94 | 66.15 | 978.42 | 1700278866 | 18/11/2023 04:41:06 |
| 31399 | 6.54 | 66.76 | 978.56 | 1700278260 | 18/11/2023 04:31:00 |
| 31398 | 6.32 | 68.29 | 978.60 | 1700277655 | 18/11/2023 04:20:55 |
| 31397 | 6.25 | 67.13 | 978.60 | 1700277050 | 18/11/2023 04:10:50 |
| 31396 | 6.13 | 69.89 | 978.61 | 1700276445 | 18/11/2023 04:00:45 |
| 31395 | 6.01 | 70.80 | 978.78 | 1700275840 | 18/11/2023 03:50:40 |
| 31394 | 6.08 | 70.31 | 978.78 | 1700275235 | 18/11/2023 03:40:35 |
| 31393 | 6.33 | 68.80 | 978.73 | 1700274630 | 18/11/2023 03:30:30 |
| 31392 | 6.47 | 70.37 | 978.62 | 1700274025 | 18/11/2023 03:20:25 |
| 31391 | 6.56 | 70.03 | 978.76 | 1700273420 | 18/11/2023 03:10:20 |
| 31390 | 6.59 | 67.66 | 978.77 | 1700272815 | 18/11/2023 03:00:15 |
| 31389 | 6.67 | 68.32 | 978.62 | 1700272210 | 18/11/2023 02:50:10 |
| 31388 | 6.59 | 67.96 | 978.87 | 1700271605 | 18/11/2023 02:40:05 |
| 31387 | 6.70 | 67.48 | 978.82 | 1700271000 | 18/11/2023 02:30:00 |
| 31386 | 6.63 | 68.90 | 978.79 | 1700270395 | 18/11/2023 02:19:55 |
| 31385 | 6.82 | 63.51 | 978.68 | 1700269790 | 18/11/2023 02:09:50 |
| 31384 | 7.07 | 66.40 | 978.60 | 1700269185 | 18/11/2023 01:59:45 |
| 31383 | 7.22 | 62.91 | 978.44 | 1700268580 | 18/11/2023 01:49:40 |
| 31382 | 7.34 | 60.97 | 978.36 | 1700267974 | 18/11/2023 01:39:34 |
| 31381 | 7.33 | 64.65 | 978.34 | 1700267369 | 18/11/2023 01:29:29 |
| 31380 | 7.42 | 58.91 | 978.34 | 1700266765 | 18/11/2023 01:19:25 |
| 31379 | 7.65 | 59.09 | 978.55 | 1700266160 | 18/11/2023 01:09:20 |
| 31378 | 7.74 | 60.61 | 978.50 | 1700265554 | 18/11/2023 00:59:14 |
| 31377 | 7.60 | 58.30 | 978.39 | 1700264949 | 18/11/2023 00:49:09 |
| 31376 | 7.72 | 60.45 | 978.29 | 1700264344 | 18/11/2023 00:39:04 |
| 31375 | 7.69 | 60.51 | 978.16 | 1700263739 | 18/11/2023 00:28:59 |
| 31374 | 7.71 | 60.58 | 978.17 | 1700263135 | 18/11/2023 00:18:55 |
| 31373 | 7.64 | 60.20 | 978.08 | 1700262530 | 18/11/2023 00:08:50 |
| 31372 | 7.73 | 62.40 | 978.00 | 1700261925 | 17/11/2023 23:58:45 |
| 31371 | 7.67 | 58.92 | 977.94 | 1700261319 | 17/11/2023 23:48:39 |
| 31370 | 7.70 | 61.32 | 977.86 | 1700260714 | 17/11/2023 23:38:34 |
| 31369 | 7.90 | 61.54 | 977.79 | 1700260109 | 17/11/2023 23:28:29 |
| 31368 | 8.03 | 57.24 | 977.52 | 1700259504 | 17/11/2023 23:18:24 |
| 31367 | 8.10 | 59.56 | 977.38 | 1700258899 | 17/11/2023 23:08:19 |
| 31366 | 8.13 | 56.08 | 977.28 | 1700258295 | 17/11/2023 22:58:15 |
| 31365 | 8.23 | 57.57 | 977.38 | 1700257689 | 17/11/2023 22:48:09 |
| 31364 | 8.31 | 58.53 | 977.34 | 1700257085 | 17/11/2023 22:38:05 |
| 31363 | 8.62 | 55.95 | 977.36 | 1700256480 | 17/11/2023 22:28:00 |
| 31362 | 9.01 | 53.05 | 977.42 | 1700255875 | 17/11/2023 22:17:55 |
| 31361 | 9.22 | 51.91 | 977.38 | 1700255270 | 17/11/2023 22:07:50 |
| 31360 | 9.66 | 49.84 | 977.13 | 1700254665 | 17/11/2023 21:57:45 |
| 31359 | 9.78 | 49.48 | 977.15 | 1700254059 | 17/11/2023 21:47:39 |
| 31358 | 9.06 | 52.42 | 977.11 | 1700253454 | 17/11/2023 21:37:34 |
| 31357 | 9.21 | 54.34 | 976.88 | 1700252849 | 17/11/2023 21:27:29 |
| 31356 | 9.21 | 53.69 | 976.58 | 1700252244 | 17/11/2023 21:17:24 |
| 31355 | 8.99 | 56.61 | 976.68 | 1700251639 | 17/11/2023 21:07:19 |
| 31354 | 9.34 | 55.76 | 976.76 | 1700251034 | 17/11/2023 20:57:14 |
| 31353 | 9.49 | 53.30 | 976.39 | 1700250429 | 17/11/2023 20:47:09 |
| 31352 | 9.10 | 54.35 | 976.35 | 1700249824 | 17/11/2023 20:37:04 |
| 31351 | 9.05 | 55.71 | 976.69 | 1700249219 | 17/11/2023 20:26:59 |
| 31350 | 8.93 | 54.37 | 976.62 | 1700248614 | 17/11/2023 20:16:54 |
| 31349 | 9.13 | 56.57 | 976.35 | 1700248009 | 17/11/2023 20:06:49 |
| 31348 | 9.35 | 52.49 | 976.37 | 1700247404 | 17/11/2023 19:56:44 |
| 31347 | 9.39 | 54.74 | 976.28 | 1700246799 | 17/11/2023 19:46:39 |
| 31346 | 9.41 | 50.67 | 976.38 | 1700246194 | 17/11/2023 19:36:34 |
| 31345 | 8.98 | 60.75 | 976.55 | 1700245589 | 17/11/2023 19:26:29 |
| 31344 | 9.13 | 60.01 | 976.39 | 1700244984 | 17/11/2023 19:16:24 |
| 31343 | 9.20 | 60.12 | 976.26 | 1700244379 | 17/11/2023 19:06:19 |
| 31342 | 9.61 | 56.35 | 976.09 | 1700243774 | 17/11/2023 18:56:14 |
| 31341 | 9.88 | 51.34 | 975.81 | 1700243169 | 17/11/2023 18:46:09 |
| 31340 | 9.93 | 53.26 | 975.55 | 1700242564 | 17/11/2023 18:36:04 |
| 31339 | 10.54 | 50.84 | 975.26 | 1700241959 | 17/11/2023 18:25:59 |
| 31338 | 10.17 | 54.03 | 975.08 | 1700241354 | 17/11/2023 18:15:54 |
| 31337 | 10.52 | 51.68 | 974.83 | 1700240749 | 17/11/2023 18:05:49 |
| 31336 | 10.33 | 50.60 | 974.62 | 1700240145 | 17/11/2023 17:55:45 |
| 31335 | 10.36 | 51.68 | 974.47 | 1700239540 | 17/11/2023 17:45:40 |
| 31334 | 10.66 | 50.71 | 974.36 | 1700238935 | 17/11/2023 17:35:35 |
| 31333 | 10.57 | 52.08 | 974.26 | 1700238330 | 17/11/2023 17:25:30 |
| 31332 | 10.59 | 53.99 | 974.23 | 1700237725 | 17/11/2023 17:15:25 |
| 31331 | 11.00 | 51.32 | 974.20 | 1700237120 | 17/11/2023 17:05:20 |
| 31330 | 10.92 | 52.16 | 973.99 | 1700236515 | 17/11/2023 16:55:15 |
| 31329 | 11.24 | 52.06 | 973.87 | 1700235910 | 17/11/2023 16:45:10 |
| 31328 | 11.53 | 52.91 | 973.68 | 1700235305 | 17/11/2023 16:35:05 |
| 31327 | 11.78 | 49.57 | 973.39 | 1700234700 | 17/11/2023 16:25:00 |
| 31326 | 11.73 | 52.39 | 973.07 | 1700234095 | 17/11/2023 16:14:55 |
| 31325 | 11.94 | 51.44 | 972.88 | 1700233490 | 17/11/2023 16:04:50 |
| 31324 | 11.98 | 54.62 | 972.92 | 1700232885 | 17/11/2023 15:54:45 |
| 31323 | 12.01 | 51.53 | 972.83 | 1700232280 | 17/11/2023 15:44:40 |
| 31322 | 12.20 | 52.33 | 972.86 | 1700231675 | 17/11/2023 15:34:35 |
| 31321 | 12.63 | 48.79 | 972.63 | 1700231070 | 17/11/2023 15:24:30 |
| 31320 | 12.27 | 53.15 | 972.54 | 1700230465 | 17/11/2023 15:14:25 |
| 31319 | 12.62 | 52.46 | 972.59 | 1700229860 | 17/11/2023 15:04:20 |
| 31318 | 12.99 | 49.63 | 972.46 | 1700229255 | 17/11/2023 14:54:15 |
| 31317 | 13.00 | 49.16 | 972.52 | 1700228650 | 17/11/2023 14:44:10 |
| 31316 | 12.82 | 52.05 | 972.51 | 1700228045 | 17/11/2023 14:34:05 |
| 31315 | 13.05 | 53.51 | 972.55 | 1700227440 | 17/11/2023 14:24:00 |
| 31314 | 13.24 | 52.42 | 972.72 | 1700226835 | 17/11/2023 14:13:55 |
| 31313 | 13.08 | 57.10 | 972.56 | 1700226230 | 17/11/2023 14:03:50 |
| 31312 | 13.42 | 53.67 | 972.62 | 1700225625 | 17/11/2023 13:53:45 |
| 31311 | 13.42 | 51.09 | 972.69 | 1700225020 | 17/11/2023 13:43:40 |
| 31310 | 13.38 | 56.30 | 972.58 | 1700224415 | 17/11/2023 13:33:35 |
| 31309 | 13.53 | 53.83 | 972.88 | 1700223810 | 17/11/2023 13:23:30 |
| 31308 | 13.65 | 53.16 | 972.94 | 1700223205 | 17/11/2023 13:13:25 |
| 31307 | 13.69 | 50.32 | 972.76 | 1700222600 | 17/11/2023 13:03:20 |
| 31306 | 13.52 | 56.78 | 972.84 | 1700221995 | 17/11/2023 12:53:15 |
| 31305 | 13.64 | 54.90 | 972.84 | 1700221390 | 17/11/2023 12:43:10 |
| 31304 | 13.62 | 58.56 | 972.80 | 1700220785 | 17/11/2023 12:33:05 |
| 31303 | 13.59 | 58.02 | 972.79 | 1700220180 | 17/11/2023 12:23:00 |
| 31302 | 13.61 | 58.97 | 972.80 | 1700219575 | 17/11/2023 12:12:55 |
| 31301 | 13.33 | 61.00 | 973.07 | 1700218970 | 17/11/2023 12:02:50 |
| 31300 | 13.20 | 58.44 | 973.01 | 1700218365 | 17/11/2023 11:52:45 |
| 31299 | 13.06 | 64.51 | 973.05 | 1700217760 | 17/11/2023 11:42:40 |
| 31298 | 13.05 | 59.47 | 973.06 | 1700217155 | 17/11/2023 11:32:35 |
| 31297 | 12.73 | 61.23 | 973.07 | 1700216550 | 17/11/2023 11:22:30 |
| 31296 | 12.51 | 66.04 | 973.15 | 1700215944 | 17/11/2023 11:12:24 |
| 31295 | 12.58 | 63.06 | 973.08 | 1700215339 | 17/11/2023 11:02:19 |
| 31294 | 12.76 | 66.28 | 973.05 | 1700214734 | 17/11/2023 10:52:14 |
| 31293 | 12.74 | 67.91 | 973.19 | 1700214129 | 17/11/2023 10:42:09 |
| 31292 | 12.55 | 63.49 | 973.31 | 1700213524 | 17/11/2023 10:32:04 |
| 31291 | 12.38 | 64.42 | 973.14 | 1700212919 | 17/11/2023 10:21:59 |
| 31290 | 12.33 | 66.92 | 973.03 | 1700212314 | 17/11/2023 10:11:54 |
| 31289 | 12.22 | 69.73 | 973.06 | 1700211709 | 17/11/2023 10:01:49 |
| 31288 | 12.09 | 66.72 | 972.95 | 1700211104 | 17/11/2023 09:51:44 |
| 31287 | 11.78 | 68.25 | 973.03 | 1700210499 | 17/11/2023 09:41:39 |
| 31286 | 11.67 | 70.58 | 972.85 | 1700209894 | 17/11/2023 09:31:34 |
| 31285 | 11.52 | 70.10 | 972.72 | 1700209289 | 17/11/2023 09:21:29 |
| 31284 | 11.35 | 71.07 | 972.79 | 1700208684 | 17/11/2023 09:11:24 |
| 31283 | 11.10 | 72.40 | 972.61 | 1700208079 | 17/11/2023 09:01:19 |
| 31282 | 10.72 | 74.68 | 972.34 | 1700207474 | 17/11/2023 08:51:14 |
| 31281 | 10.59 | 73.21 | 972.34 | 1700206868 | 17/11/2023 08:41:08 |
| 31280 | 10.15 | 76.21 | 972.28 | 1700206263 | 17/11/2023 08:31:03 |
| 31279 | 9.82 | 77.59 | 972.14 | 1700205658 | 17/11/2023 08:20:58 |
| 31278 | 9.62 | 79.02 | 972.20 | 1700205053 | 17/11/2023 08:10:53 |
| 31277 | 9.73 | 78.03 | 972.08 | 1700204448 | 17/11/2023 08:00:48 |
| 31276 | 9.90 | 76.12 | 972.07 | 1700203843 | 17/11/2023 07:50:43 |
| 31275 | 9.66 | 77.91 | 971.67 | 1700203238 | 17/11/2023 07:40:38 |
| 31274 | 9.56 | 78.03 | 971.73 | 1700202633 | 17/11/2023 07:30:33 |
| 31273 | 9.55 | 79.75 | 971.82 | 1700202028 | 17/11/2023 07:20:28 |
| 31272 | 9.70 | 79.00 | 971.77 | 1700201423 | 17/11/2023 07:10:23 |
| 31271 | 9.80 | 79.99 | 971.63 | 1700200818 | 17/11/2023 07:00:18 |
| 31270 | 9.87 | 77.47 | 971.63 | 1700200213 | 17/11/2023 06:50:13 |
| 31269 | 9.73 | 80.91 | 971.54 | 1700199608 | 17/11/2023 06:40:08 |
| 31268 | 9.85 | 78.74 | 971.60 | 1700199003 | 17/11/2023 06:30:03 |
| 31267 | 9.71 | 80.29 | 971.71 | 1700198398 | 17/11/2023 06:19:58 |
| 31266 | 9.94 | 79.27 | 971.60 | 1700197793 | 17/11/2023 06:09:53 |
| 31265 | 9.86 | 78.14 | 971.79 | 1700197187 | 17/11/2023 05:59:47 |
| 31264 | 10.07 | 78.66 | 971.82 | 1700196582 | 17/11/2023 05:49:42 |
| 31263 | 10.15 | 78.95 | 971.74 | 1700195977 | 17/11/2023 05:39:37 |
| 31262 | 10.07 | 78.32 | 971.82 | 1700195372 | 17/11/2023 05:29:32 |
| 31261 | 10.13 | 78.39 | 971.79 | 1700194767 | 17/11/2023 05:19:27 |
| 31260 | 10.27 | 78.25 | 971.85 | 1700194162 | 17/11/2023 05:09:22 |
| 31259 | 10.34 | 78.37 | 971.92 | 1700193557 | 17/11/2023 04:59:17 |
| 31258 | 10.14 | 80.04 | 971.94 | 1700192952 | 17/11/2023 04:49:12 |
| 31257 | 10.20 | 79.95 | 971.41 | 1700192347 | 17/11/2023 04:39:07 |
| 31256 | 10.49 | 79.58 | 971.63 | 1700191742 | 17/11/2023 04:29:02 |
| 31255 | 10.39 | 80.48 | 971.79 | 1700191137 | 17/11/2023 04:18:57 |
| 31254 | 10.25 | 81.46 | 971.75 | 1700190532 | 17/11/2023 04:08:52 |
| 31253 | 10.35 | 81.34 | 971.76 | 1700189927 | 17/11/2023 03:58:47 |
| 31252 | 10.17 | 84.01 | 971.74 | 1700189322 | 17/11/2023 03:48:42 |
| 31251 | 10.23 | 83.69 | 971.81 | 1700188717 | 17/11/2023 03:38:37 |
| 31250 | 10.13 | 87.24 | 971.98 | 1700188112 | 17/11/2023 03:28:32 |
| 31249 | 10.33 | 85.33 | 972.14 | 1700187506 | 17/11/2023 03:18:26 |
| 31248 | 10.17 | 87.27 | 972.28 | 1700186901 | 17/11/2023 03:08:21 |
| 31247 | 10.19 | 89.04 | 972.31 | 1700186296 | 17/11/2023 02:58:16 |
| 31246 | 10.31 | 87.44 | 972.23 | 1700185691 | 17/11/2023 02:48:11 |
| 31245 | 10.59 | 84.85 | 972.36 | 1700185086 | 17/11/2023 02:38:06 |
| 31244 | 10.37 | 86.83 | 972.25 | 1700184481 | 17/11/2023 02:28:01 |
| 31243 | 10.32 | 87.43 | 972.17 | 1700183876 | 17/11/2023 02:17:56 |
| 31242 | 10.42 | 87.17 | 972.40 | 1700183271 | 17/11/2023 02:07:51 |
| 31241 | 10.42 | 86.98 | 972.44 | 1700182666 | 17/11/2023 01:57:46 |
| 31240 | 10.79 | 84.00 | 972.57 | 1700182061 | 17/11/2023 01:47:41 |
| 31239 | 10.81 | 83.86 | 972.34 | 1700181456 | 17/11/2023 01:37:36 |
| 31238 | 10.71 | 84.83 | 972.51 | 1700180851 | 17/11/2023 01:27:31 |
| 31237 | 10.87 | 83.50 | 972.57 | 1700180246 | 17/11/2023 01:17:26 |
| 31236 | 10.70 | 85.18 | 972.90 | 1700179641 | 17/11/2023 01:07:21 |
| 31235 | 10.72 | 84.27 | 973.12 | 1700179036 | 17/11/2023 00:57:16 |
| 31234 | 10.69 | 85.79 | 973.40 | 1700178430 | 17/11/2023 00:47:10 |
| 31233 | 10.42 | 87.27 | 973.64 | 1700177825 | 17/11/2023 00:37:05 |
| 31232 | 10.10 | 92.30 | 973.84 | 1700177220 | 17/11/2023 00:27:00 |
| 31231 | 9.97 | 94.48 | 973.84 | 1700176615 | 17/11/2023 00:16:55 |
| 31230 | 10.04 | 93.52 | 973.89 | 1700176010 | 17/11/2023 00:06:50 |
| 31229 | 10.15 | 95.96 | 973.83 | 1700175405 | 16/11/2023 23:56:45 |
| 31228 | 10.22 | 96.56 | 973.86 | 1700174800 | 16/11/2023 23:46:40 |
| 31227 | 9.93 | 99.62 | 973.88 | 1700174195 | 16/11/2023 23:36:35 |
| 31226 | 9.81 | 100.00 | 973.77 | 1700173590 | 16/11/2023 23:26:30 |
| 31225 | 9.55 | 100.00 | 973.96 | 1700172985 | 16/11/2023 23:16:25 |
| 31224 | 9.50 | 100.00 | 974.05 | 1700172380 | 16/11/2023 23:06:20 |
| 31223 | 9.48 | 100.00 | 974.25 | 1700171775 | 16/11/2023 22:56:15 |
| 31222 | 9.52 | 100.00 | 974.41 | 1700171170 | 16/11/2023 22:46:10 |
| 31221 | 9.50 | 100.00 | 974.57 | 1700170565 | 16/11/2023 22:36:05 |
| 31220 | 9.75 | 100.00 | 974.67 | 1700169960 | 16/11/2023 22:26:00 |
| 31219 | 9.67 | 100.00 | 974.88 | 1700169355 | 16/11/2023 22:15:55 |
| 31218 | 9.52 | 100.00 | 974.84 | 1700168750 | 16/11/2023 22:05:50 |
| 31217 | 9.58 | 100.00 | 974.82 | 1700168144 | 16/11/2023 21:55:44 |
| 31216 | 9.54 | 100.00 | 974.77 | 1700167539 | 16/11/2023 21:45:39 |
| 31215 | 9.52 | 100.00 | 974.51 | 1700166934 | 16/11/2023 21:35:34 |
| 31214 | 9.36 | 100.00 | 974.44 | 1700166329 | 16/11/2023 21:25:29 |
| 31213 | 9.47 | 100.00 | 974.37 | 1700165724 | 16/11/2023 21:15:24 |
| 31212 | 9.57 | 100.00 | 974.33 | 1700165119 | 16/11/2023 21:05:19 |
| 31211 | 9.54 | 100.00 | 974.38 | 1700164514 | 16/11/2023 20:55:14 |
| 31210 | 9.56 | 99.88 | 974.32 | 1700163909 | 16/11/2023 20:45:09 |
| 31209 | 9.79 | 99.36 | 974.38 | 1700163304 | 16/11/2023 20:35:04 |
| 31208 | 9.94 | 99.59 | 974.49 | 1700162699 | 16/11/2023 20:24:59 |
| 31207 | 10.09 | 98.36 | 974.34 | 1700162094 | 16/11/2023 20:14:54 |
| 31206 | 10.19 | 99.99 | 974.41 | 1700161489 | 16/11/2023 20:04:49 |
| 31205 | 10.34 | 99.65 | 974.36 | 1700160884 | 16/11/2023 19:54:44 |
| 31204 | 10.65 | 98.54 | 974.23 | 1700160279 | 16/11/2023 19:44:39 |
| 31203 | 10.67 | 99.42 | 974.07 | 1700159673 | 16/11/2023 19:34:33 |
| 31202 | 10.87 | 98.87 | 974.04 | 1700159068 | 16/11/2023 19:24:28 |
| 31201 | 10.86 | 99.39 | 974.08 | 1700158463 | 16/11/2023 19:14:23 |
| 31200 | 11.01 | 99.01 | 974.08 | 1700157858 | 16/11/2023 19:04:18 |
| 31199 | 11.06 | 99.41 | 974.05 | 1700157253 | 16/11/2023 18:54:13 |
| 31198 | 11.09 | 100.00 | 973.89 | 1700156648 | 16/11/2023 18:44:08 |
| 31197 | 11.35 | 99.25 | 973.92 | 1700156043 | 16/11/2023 18:34:03 |
| 31196 | 11.08 | 100.00 | 974.02 | 1700155438 | 16/11/2023 18:23:58 |
| 31195 | 11.07 | 100.00 | 973.92 | 1700154833 | 16/11/2023 18:13:53 |
| 31194 | 11.11 | 99.78 | 974.02 | 1700154228 | 16/11/2023 18:03:48 |
| 31193 | 11.16 | 98.41 | 974.23 | 1700153623 | 16/11/2023 17:53:43 |
| 31192 | 11.30 | 97.04 | 974.35 | 1700153018 | 16/11/2023 17:43:38 |
| 31191 | 11.52 | 94.71 | 974.33 | 1700152413 | 16/11/2023 17:33:33 |
| 31190 | 11.54 | 94.69 | 974.26 | 1700151808 | 16/11/2023 17:23:28 |
| 31189 | 11.80 | 93.58 | 974.10 | 1700151203 | 16/11/2023 17:13:23 |
| 31188 | 11.96 | 93.03 | 974.22 | 1700150597 | 16/11/2023 17:03:17 |
| 31187 | 12.18 | 92.13 | 974.22 | 1700149992 | 16/11/2023 16:53:12 |
| 31186 | 11.94 | 94.06 | 974.30 | 1700149387 | 16/11/2023 16:43:07 |
| 31185 | 12.02 | 93.84 | 974.52 | 1700148782 | 16/11/2023 16:33:02 |
| 31184 | 12.22 | 92.60 | 974.70 | 1700148177 | 16/11/2023 16:22:57 |
| 31183 | 12.41 | 92.65 | 974.66 | 1700147572 | 16/11/2023 16:12:52 |
| 31182 | 12.46 | 89.75 | 974.95 | 1700146967 | 16/11/2023 16:02:47 |
| 31181 | 12.47 | 89.87 | 975.06 | 1700146362 | 16/11/2023 15:52:42 |
| 31180 | 12.40 | 92.56 | 975.18 | 1700145757 | 16/11/2023 15:42:37 |
| 31179 | 12.19 | 91.36 | 975.16 | 1700145152 | 16/11/2023 15:32:32 |
| 31178 | 12.02 | 90.49 | 975.15 | 1700144547 | 16/11/2023 15:22:27 |
| 31177 | 12.03 | 87.72 | 975.23 | 1700143942 | 16/11/2023 15:12:22 |
| 31176 | 11.83 | 89.80 | 975.09 | 1700143337 | 16/11/2023 15:02:17 |
| 31175 | 11.98 | 92.98 | 975.38 | 1700142732 | 16/11/2023 14:52:12 |
| 31174 | 12.06 | 85.59 | 975.56 | 1700142127 | 16/11/2023 14:42:07 |
| 31173 | 11.93 | 91.19 | 975.38 | 1700141522 | 16/11/2023 14:32:02 |
| 31172 | 12.00 | 88.19 | 975.44 | 1700140916 | 16/11/2023 14:21:56 |
| 31171 | 12.12 | 93.52 | 975.31 | 1700140311 | 16/11/2023 14:11:51 |
| 31170 | 12.11 | 95.82 | 975.33 | 1700139706 | 16/11/2023 14:01:46 |
| 31169 | 12.20 | 94.07 | 975.04 | 1700139101 | 16/11/2023 13:51:41 |
| 31168 | 12.24 | 92.51 | 975.12 | 1700138496 | 16/11/2023 13:41:36 |
| 31167 | 12.10 | 93.22 | 975.18 | 1700137891 | 16/11/2023 13:31:31 |
| 31166 | 11.80 | 88.88 | 975.34 | 1700137286 | 16/11/2023 13:21:26 |
| 31165 | 11.52 | 94.99 | 975.44 | 1700136681 | 16/11/2023 13:11:21 |
| 31164 | 11.17 | 96.84 | 975.69 | 1700136076 | 16/11/2023 13:01:16 |
| 31163 | 10.93 | 97.11 | 975.80 | 1700135471 | 16/11/2023 12:51:11 |
| 31162 | 10.76 | 100.00 | 975.80 | 1700134866 | 16/11/2023 12:41:06 |
| 31161 | 10.53 | 100.00 | 976.03 | 1700134261 | 16/11/2023 12:31:01 |
| 31160 | 10.08 | 100.00 | 976.26 | 1700133656 | 16/11/2023 12:20:56 |
| 31159 | 9.74 | 100.00 | 976.49 | 1700133051 | 16/11/2023 12:10:51 |
| 31158 | 9.35 | 100.00 | 976.80 | 1700132446 | 16/11/2023 12:00:46 |
| 31157 | 9.22 | 100.00 | 976.70 | 1700131841 | 16/11/2023 11:50:41 |
| 31156 | 9.05 | 100.00 | 976.98 | 1700131236 | 16/11/2023 11:40:36 |
| 31155 | 9.04 | 100.00 | 976.99 | 1700130630 | 16/11/2023 11:30:30 |
| 31154 | 9.24 | 100.00 | 977.20 | 1700130025 | 16/11/2023 11:20:25 |
| 31153 | 9.21 | 97.73 | 977.28 | 1700129420 | 16/11/2023 11:10:20 |
| 31152 | 9.48 | 96.55 | 977.14 | 1700128815 | 16/11/2023 11:00:15 |
| 31151 | 9.48 | 92.72 | 977.67 | 1700128210 | 16/11/2023 10:50:10 |
| 31150 | 9.63 | 88.51 | 977.67 | 1700127605 | 16/11/2023 10:40:05 |
| 31149 | 9.75 | 86.64 | 977.59 | 1700127000 | 16/11/2023 10:30:00 |
| 31148 | 9.99 | 80.28 | 977.37 | 1700126395 | 16/11/2023 10:19:55 |
| 31147 | 9.64 | 84.64 | 977.15 | 1700125790 | 16/11/2023 10:09:50 |
| 31146 | 9.53 | 85.98 | 976.95 | 1700125185 | 16/11/2023 09:59:45 |
| 31145 | 9.68 | 81.62 | 976.88 | 1700124580 | 16/11/2023 09:49:40 |
| 31144 | 9.87 | 78.62 | 976.68 | 1700123975 | 16/11/2023 09:39:35 |
| 31143 | 10.30 | 71.55 | 976.65 | 1700123370 | 16/11/2023 09:29:30 |
| 31142 | 10.29 | 71.54 | 976.51 | 1700122765 | 16/11/2023 09:19:25 |
| 31141 | 10.07 | 70.43 | 976.52 | 1700122159 | 16/11/2023 09:09:19 |
| 31140 | 9.93 | 71.79 | 976.41 | 1700121554 | 16/11/2023 08:59:14 |
| 31139 | 9.69 | 74.74 | 976.30 | 1700120949 | 16/11/2023 08:49:09 |
| 31138 | 9.51 | 74.09 | 976.27 | 1700120344 | 16/11/2023 08:39:04 |
| 31137 | 9.35 | 74.37 | 976.07 | 1700119739 | 16/11/2023 08:28:59 |
| 31136 | 9.32 | 75.52 | 976.11 | 1700119134 | 16/11/2023 08:18:54 |
| 31135 | 9.34 | 71.96 | 975.97 | 1700118529 | 16/11/2023 08:08:49 |
| 31134 | 9.27 | 71.45 | 975.83 | 1700117924 | 16/11/2023 07:58:44 |
| 31133 | 9.01 | 75.48 | 975.69 | 1700117319 | 16/11/2023 07:48:39 |
| 31132 | 8.96 | 72.95 | 975.55 | 1700116714 | 16/11/2023 07:38:34 |
| 31131 | 8.96 | 72.27 | 975.58 | 1700116109 | 16/11/2023 07:28:29 |
| 31130 | 8.85 | 73.57 | 975.68 | 1700115504 | 16/11/2023 07:18:24 |
| 31129 | 8.70 | 76.11 | 975.70 | 1700114899 | 16/11/2023 07:08:19 |
| 31128 | 8.60 | 78.46 | 975.72 | 1700114294 | 16/11/2023 06:58:14 |
| 31127 | 8.65 | 75.51 | 975.68 | 1700113689 | 16/11/2023 06:48:09 |
| 31126 | 8.72 | 76.68 | 975.60 | 1700113084 | 16/11/2023 06:38:04 |
| 31125 | 8.77 | 76.68 | 975.53 | 1700112478 | 16/11/2023 06:27:58 |
| 31124 | 8.78 | 75.34 | 975.60 | 1700111873 | 16/11/2023 06:17:53 |
| 31123 | 8.69 | 74.03 | 975.56 | 1700111268 | 16/11/2023 06:07:48 |
| 31122 | 8.67 | 77.89 | 975.42 | 1700110663 | 16/11/2023 05:57:43 |
| 31121 | 8.55 | 76.55 | 975.42 | 1700110058 | 16/11/2023 05:47:38 |
| 31120 | 8.41 | 78.39 | 975.58 | 1700109453 | 16/11/2023 05:37:33 |
| 31119 | 8.25 | 78.89 | 975.53 | 1700108848 | 16/11/2023 05:27:28 |
| 31118 | 8.23 | 78.77 | 975.73 | 1700108243 | 16/11/2023 05:17:23 |
| 31117 | 8.40 | 77.67 | 975.58 | 1700107638 | 16/11/2023 05:07:18 |
| 31116 | 8.38 | 75.99 | 975.49 | 1700107033 | 16/11/2023 04:57:13 |
| 31115 | 8.14 | 76.80 | 975.50 | 1700106428 | 16/11/2023 04:47:08 |
| 31114 | 8.13 | 76.87 | 975.70 | 1700105823 | 16/11/2023 04:37:03 |
| 31113 | 8.20 | 75.86 | 975.72 | 1700105218 | 16/11/2023 04:26:58 |
| 31112 | 8.14 | 77.21 | 975.81 | 1700104613 | 16/11/2023 04:16:53 |
| 31111 | 8.17 | 74.97 | 975.91 | 1700104008 | 16/11/2023 04:06:48 |
| 31110 | 8.29 | 73.79 | 975.83 | 1700103403 | 16/11/2023 03:56:43 |
| 31109 | 8.13 | 74.70 | 976.00 | 1700102797 | 16/11/2023 03:46:37 |
| 31108 | 7.56 | 78.78 | 975.81 | 1700102192 | 16/11/2023 03:36:32 |
| 31107 | 7.59 | 77.38 | 975.93 | 1700101587 | 16/11/2023 03:26:27 |
| 31106 | 7.40 | 77.26 | 975.94 | 1700100982 | 16/11/2023 03:16:22 |
| 31105 | 7.28 | 78.72 | 976.17 | 1700100377 | 16/11/2023 03:06:17 |
| 31104 | 7.46 | 76.73 | 976.22 | 1700099772 | 16/11/2023 02:56:12 |
| 31103 | 7.44 | 76.94 | 976.05 | 1700099167 | 16/11/2023 02:46:07 |
| 31102 | 7.72 | 75.86 | 975.98 | 1700098562 | 16/11/2023 02:36:02 |
| 31101 | 7.72 | 73.74 | 975.89 | 1700097957 | 16/11/2023 02:25:57 |
| 31100 | 8.23 | 70.88 | 975.87 | 1700097352 | 16/11/2023 02:15:52 |
| 31099 | 8.53 | 69.36 | 975.93 | 1700096747 | 16/11/2023 02:05:47 |
| 31098 | 8.56 | 67.71 | 976.02 | 1700096142 | 16/11/2023 01:55:42 |
| 31097 | 8.34 | 70.66 | 976.10 | 1700095537 | 16/11/2023 01:45:37 |
| 31096 | 8.41 | 68.80 | 976.27 | 1700094932 | 16/11/2023 01:35:32 |
| 31095 | 8.39 | 69.76 | 976.44 | 1700094327 | 16/11/2023 01:25:27 |
| 31094 | 7.91 | 70.82 | 976.59 | 1700093722 | 16/11/2023 01:15:22 |
| 31093 | 7.90 | 73.55 | 976.68 | 1700093117 | 16/11/2023 01:05:17 |
| 31092 | 8.21 | 72.12 | 976.91 | 1700092512 | 16/11/2023 00:55:12 |
| 31091 | 8.33 | 73.07 | 976.68 | 1700091907 | 16/11/2023 00:45:07 |
| 31090 | 8.22 | 71.76 | 976.45 | 1700091302 | 16/11/2023 00:35:02 |
| 31089 | 8.35 | 73.79 | 976.52 | 1700090697 | 16/11/2023 00:24:57 |
| 31088 | 8.46 | 73.68 | 976.37 | 1700090092 | 16/11/2023 00:14:52 |
| 31087 | 8.70 | 71.86 | 976.27 | 1700089487 | 16/11/2023 00:04:47 |
| 31086 | 8.99 | 68.79 | 976.32 | 1700088882 | 15/11/2023 23:54:42 |
| 31085 | 9.16 | 65.85 | 976.30 | 1700088277 | 15/11/2023 23:44:37 |
| 31084 | 8.66 | 71.16 | 976.24 | 1700087672 | 15/11/2023 23:34:32 |
| 31083 | 8.69 | 72.39 | 976.27 | 1700087067 | 15/11/2023 23:24:27 |
| 31082 | 9.03 | 69.46 | 976.42 | 1700086461 | 15/11/2023 23:14:21 |
| 31081 | 9.57 | 68.58 | 976.49 | 1700085856 | 15/11/2023 23:04:16 |
| 31080 | 9.84 | 62.56 | 976.55 | 1700085251 | 15/11/2023 22:54:11 |
| 31079 | 10.07 | 62.03 | 976.70 | 1700084646 | 15/11/2023 22:44:06 |
| 31078 | 10.18 | 62.40 | 976.81 | 1700084041 | 15/11/2023 22:34:01 |
| 31077 | 9.89 | 64.88 | 976.90 | 1700083437 | 15/11/2023 22:23:57 |
| 31076 | 9.69 | 66.90 | 976.63 | 1700082832 | 15/11/2023 22:13:52 |
| 31075 | 9.64 | 70.44 | 976.48 | 1700082227 | 15/11/2023 22:03:47 |
| 31074 | 9.80 | 68.75 | 976.29 | 1700081622 | 15/11/2023 21:53:42 |
| 31073 | 9.47 | 70.77 | 976.28 | 1700081017 | 15/11/2023 21:43:37 |
| 31072 | 9.72 | 71.23 | 976.62 | 1700080412 | 15/11/2023 21:33:32 |
| 31071 | 9.84 | 68.24 | 976.62 | 1700079807 | 15/11/2023 21:23:27 |
| 31070 | 9.88 | 69.11 | 976.75 | 1700079202 | 15/11/2023 21:13:22 |
| 31069 | 9.78 | 70.65 | 976.77 | 1700078596 | 15/11/2023 21:03:16 |
| 31068 | 9.79 | 72.79 | 976.72 | 1700077991 | 15/11/2023 20:53:11 |
| 31067 | 9.75 | 73.28 | 976.77 | 1700077386 | 15/11/2023 20:43:06 |
| 31066 | 9.47 | 72.89 | 976.87 | 1700076781 | 15/11/2023 20:33:01 |
| 31065 | 9.24 | 76.26 | 976.97 | 1700076177 | 15/11/2023 20:22:57 |
| 31064 | 9.22 | 76.76 | 976.99 | 1700075572 | 15/11/2023 20:12:52 |
| 31063 | 9.51 | 75.80 | 977.23 | 1700074967 | 15/11/2023 20:02:47 |
| 31062 | 9.54 | 76.41 | 977.21 | 1700074362 | 15/11/2023 19:52:42 |
| 31061 | 9.96 | 75.64 | 977.21 | 1700073757 | 15/11/2023 19:42:37 |
| 31060 | 9.88 | 76.51 | 977.33 | 1700073152 | 15/11/2023 19:32:32 |
| 31059 | 10.10 | 74.54 | 977.14 | 1700072547 | 15/11/2023 19:22:27 |
| 31058 | 10.37 | 73.41 | 977.14 | 1700071942 | 15/11/2023 19:12:22 |
| 31057 | 10.49 | 72.48 | 976.97 | 1700071337 | 15/11/2023 19:02:17 |
| 31056 | 10.82 | 70.51 | 976.74 | 1700070732 | 15/11/2023 18:52:12 |
| 31055 | 11.33 | 65.14 | 976.78 | 1700070127 | 15/11/2023 18:42:07 |
| 31054 | 11.22 | 69.79 | 976.63 | 1700069522 | 15/11/2023 18:32:02 |
| 31053 | 11.53 | 64.60 | 976.55 | 1700068917 | 15/11/2023 18:21:57 |
| 31052 | 11.54 | 64.96 | 976.44 | 1700068312 | 15/11/2023 18:11:52 |
| 31051 | 11.87 | 66.97 | 976.31 | 1700067707 | 15/11/2023 18:01:47 |
| 31050 | 11.96 | 65.10 | 976.29 | 1700067102 | 15/11/2023 17:51:42 |
| 31049 | 11.98 | 63.56 | 976.10 | 1700066496 | 15/11/2023 17:41:36 |
| 31048 | 12.33 | 61.02 | 976.15 | 1700065891 | 15/11/2023 17:31:31 |
| 31047 | 12.45 | 60.98 | 976.00 | 1700065286 | 15/11/2023 17:21:26 |
| 31046 | 12.94 | 59.77 | 975.93 | 1700064681 | 15/11/2023 17:11:21 |
| 31045 | 13.29 | 57.99 | 975.96 | 1700064076 | 15/11/2023 17:01:16 |
| 31044 | 13.84 | 56.87 | 975.63 | 1700063471 | 15/11/2023 16:51:11 |
| 31043 | 14.38 | 50.33 | 975.50 | 1700062866 | 15/11/2023 16:41:06 |
| 31042 | 14.53 | 53.04 | 975.39 | 1700062261 | 15/11/2023 16:31:01 |
| 31041 | 14.58 | 53.21 | 975.22 | 1700061656 | 15/11/2023 16:20:56 |
| 31040 | 14.45 | 52.88 | 975.19 | 1700061051 | 15/11/2023 16:10:51 |
| 31039 | 14.62 | 51.32 | 975.19 | 1700060446 | 15/11/2023 16:00:46 |
| 31038 | 14.84 | 55.11 | 975.31 | 1700059841 | 15/11/2023 15:50:41 |
| 31037 | 15.03 | 52.85 | 975.35 | 1700059236 | 15/11/2023 15:40:36 |
| 31036 | 14.97 | 53.19 | 975.21 | 1700058631 | 15/11/2023 15:30:31 |
| 31035 | 15.09 | 52.33 | 974.98 | 1700058026 | 15/11/2023 15:20:26 |
| 31034 | 15.38 | 50.90 | 974.85 | 1700057421 | 15/11/2023 15:10:21 |
| 31033 | 15.76 | 46.12 | 974.76 | 1700056815 | 15/11/2023 15:00:15 |
| 31032 | 15.64 | 47.76 | 974.79 | 1700056210 | 15/11/2023 14:50:10 |
| 31031 | 16.08 | 45.37 | 974.80 | 1700055605 | 15/11/2023 14:40:05 |
| 31030 | 15.78 | 44.64 | 974.71 | 1700055000 | 15/11/2023 14:30:00 |
| 31029 | 15.98 | 48.75 | 974.68 | 1700054395 | 15/11/2023 14:19:55 |
| 31028 | 16.32 | 48.67 | 974.67 | 1700053790 | 15/11/2023 14:09:50 |
| 31027 | 16.26 | 49.93 | 974.60 | 1700053186 | 15/11/2023 13:59:46 |
| 31026 | 17.00 | 40.64 | 974.58 | 1700052580 | 15/11/2023 13:49:40 |
| 31025 | 16.44 | 48.44 | 974.69 | 1700051975 | 15/11/2023 13:39:35 |
| 31024 | 16.85 | 43.56 | 974.60 | 1700051370 | 15/11/2023 13:29:30 |
| 31023 | 16.83 | 49.16 | 974.58 | 1700050765 | 15/11/2023 13:19:25 |
| 31022 | 16.61 | 51.96 | 974.66 | 1700050160 | 15/11/2023 13:09:20 |
| 31021 | 16.65 | 46.53 | 974.80 | 1700049555 | 15/11/2023 12:59:15 |
| 31020 | 16.43 | 47.11 | 974.81 | 1700048950 | 15/11/2023 12:49:10 |
| 31019 | 16.53 | 50.50 | 974.77 | 1700048345 | 15/11/2023 12:39:05 |
| 31018 | 16.63 | 47.33 | 974.78 | 1700047739 | 15/11/2023 12:28:59 |
| 31017 | 16.56 | 48.76 | 974.94 | 1700047134 | 15/11/2023 12:18:54 |
| 31016 | 16.57 | 48.54 | 975.03 | 1700046529 | 15/11/2023 12:08:49 |
| 31015 | 16.36 | 48.32 | 975.03 | 1700045924 | 15/11/2023 11:58:44 |
| 31014 | 16.19 | 49.25 | 975.02 | 1700045319 | 15/11/2023 11:48:39 |
| 31013 | 15.89 | 55.34 | 975.02 | 1700044714 | 15/11/2023 11:38:34 |
| 31012 | 15.27 | 61.48 | 975.18 | 1700044109 | 15/11/2023 11:28:29 |
| 31011 | 14.87 | 61.27 | 975.27 | 1700043504 | 15/11/2023 11:18:24 |
| 31010 | 14.64 | 56.49 | 975.33 | 1700042899 | 15/11/2023 11:08:19 |
| 31009 | 13.74 | 61.18 | 975.32 | 1700042294 | 15/11/2023 10:58:14 |
| 31008 | 13.62 | 62.03 | 975.27 | 1700041689 | 15/11/2023 10:48:09 |
| 31007 | 13.16 | 66.29 | 975.21 | 1700041085 | 15/11/2023 10:38:05 |
| 31006 | 12.40 | 66.66 | 975.22 | 1700040480 | 15/11/2023 10:28:00 |
| 31005 | 12.00 | 75.13 | 975.25 | 1700039875 | 15/11/2023 10:17:55 |
| 31004 | 12.11 | 73.26 | 975.17 | 1700039270 | 15/11/2023 10:07:50 |
| 31003 | 12.51 | 71.19 | 975.16 | 1700038665 | 15/11/2023 09:57:45 |
| 31002 | 13.11 | 67.56 | 975.06 | 1700038060 | 15/11/2023 09:47:40 |
| 31001 | 13.62 | 60.73 | 974.68 | 1700037455 | 15/11/2023 09:37:35 |
| 31000 | 13.93 | 63.85 | 974.79 | 1700036850 | 15/11/2023 09:27:30 |
| 30999 | 14.22 | 59.10 | 974.54 | 1700036245 | 15/11/2023 09:17:25 |
| 30998 | 13.72 | 66.10 | 974.57 | 1700035640 | 15/11/2023 09:07:20 |
| 30997 | 13.17 | 66.35 | 974.40 | 1700035035 | 15/11/2023 08:57:15 |
| 30996 | 12.55 | 69.04 | 974.34 | 1700034430 | 15/11/2023 08:47:10 |
| 30995 | 12.14 | 73.38 | 974.32 | 1700033825 | 15/11/2023 08:37:05 |
| 30994 | 11.92 | 71.58 | 974.31 | 1700033220 | 15/11/2023 08:27:00 |
| 30993 | 11.58 | 71.06 | 974.35 | 1700032615 | 15/11/2023 08:16:55 |
| 30992 | 11.58 | 74.67 | 974.13 | 1700032009 | 15/11/2023 08:06:49 |
| 30991 | 11.31 | 74.52 | 974.06 | 1700031404 | 15/11/2023 07:56:44 |
| 30990 | 11.19 | 73.86 | 973.93 | 1700030799 | 15/11/2023 07:46:39 |
| 30989 | 11.37 | 74.58 | 973.80 | 1700030194 | 15/11/2023 07:36:34 |
| 30988 | 11.39 | 73.25 | 973.61 | 1700029589 | 15/11/2023 07:26:29 |
| 30987 | 11.62 | 74.43 | 973.51 | 1700028984 | 15/11/2023 07:16:24 |
| 30986 | 11.63 | 73.69 | 973.36 | 1700028379 | 15/11/2023 07:06:19 |
| 30985 | 11.62 | 76.73 | 973.15 | 1700027774 | 15/11/2023 06:56:14 |
| 30984 | 11.65 | 77.64 | 973.00 | 1700027169 | 15/11/2023 06:46:09 |
| 30983 | 11.71 | 76.53 | 972.77 | 1700026564 | 15/11/2023 06:36:04 |
| 30982 | 11.76 | 78.72 | 972.73 | 1700025959 | 15/11/2023 06:25:59 |
| 30981 | 11.96 | 78.23 | 972.79 | 1700025354 | 15/11/2023 06:15:54 |
| 30980 | 12.16 | 77.39 | 972.83 | 1700024749 | 15/11/2023 06:05:49 |
| 30979 | 12.36 | 77.72 | 972.71 | 1700024144 | 15/11/2023 05:55:44 |
| 30978 | 12.13 | 79.47 | 972.63 | 1700023539 | 15/11/2023 05:45:39 |
| 30977 | 12.39 | 76.78 | 972.54 | 1700022934 | 15/11/2023 05:35:34 |
| 30976 | 12.53 | 75.85 | 972.62 | 1700022328 | 15/11/2023 05:25:28 |
| 30975 | 12.73 | 77.35 | 972.52 | 1700021723 | 15/11/2023 05:15:23 |
| 30974 | 12.80 | 77.19 | 972.50 | 1700021118 | 15/11/2023 05:05:18 |
| 30973 | 12.89 | 74.89 | 972.35 | 1700020513 | 15/11/2023 04:55:13 |
| 30972 | 12.50 | 78.38 | 972.45 | 1700019908 | 15/11/2023 04:45:08 |
| 30971 | 12.69 | 76.80 | 972.48 | 1700019303 | 15/11/2023 04:35:03 |
| 30970 | 13.09 | 74.26 | 972.30 | 1700018698 | 15/11/2023 04:24:58 |
| 30969 | 13.24 | 72.01 | 972.15 | 1700018093 | 15/11/2023 04:14:53 |
| 30968 | 13.20 | 71.93 | 971.95 | 1700017488 | 15/11/2023 04:04:48 |
| 30967 | 13.83 | 67.48 | 971.69 | 1700016883 | 15/11/2023 03:54:43 |
| 30966 | 13.34 | 70.44 | 971.62 | 1700016278 | 15/11/2023 03:44:38 |
| 30965 | 13.36 | 75.40 | 971.69 | 1700015673 | 15/11/2023 03:34:33 |
| 30964 | 13.43 | 74.22 | 971.82 | 1700015068 | 15/11/2023 03:24:28 |
| 30963 | 13.44 | 76.75 | 971.79 | 1700014463 | 15/11/2023 03:14:23 |
| 30962 | 13.88 | 77.63 | 971.64 | 1700013858 | 15/11/2023 03:04:18 |
| 30961 | 13.93 | 77.19 | 971.65 | 1700013252 | 15/11/2023 02:54:12 |
| 30960 | 14.50 | 73.99 | 971.77 | 1700012647 | 15/11/2023 02:44:07 |
| 30959 | 14.06 | 78.37 | 971.98 | 1700012042 | 15/11/2023 02:34:02 |
| 30958 | 14.33 | 80.94 | 971.98 | 1700011437 | 15/11/2023 02:23:57 |
| 30957 | 14.57 | 79.52 | 971.95 | 1700010832 | 15/11/2023 02:13:52 |
| 30956 | 14.67 | 83.13 | 971.67 | 1700010227 | 15/11/2023 02:03:47 |
| 30955 | 14.81 | 82.32 | 971.78 | 1700009622 | 15/11/2023 01:53:42 |
| 30954 | 14.94 | 82.64 | 971.84 | 1700009017 | 15/11/2023 01:43:37 |
| 30953 | 14.80 | 85.57 | 971.93 | 1700008412 | 15/11/2023 01:33:32 |
| 30952 | 15.05 | 86.33 | 972.05 | 1700007807 | 15/11/2023 01:23:27 |
| 30951 | 15.22 | 87.81 | 972.17 | 1700007202 | 15/11/2023 01:13:22 |
| 30950 | 15.34 | 87.76 | 972.17 | 1700006597 | 15/11/2023 01:03:17 |
| 30949 | 15.44 | 87.15 | 972.28 | 1700005992 | 15/11/2023 00:53:12 |
| 30948 | 15.85 | 84.76 | 972.42 | 1700005387 | 15/11/2023 00:43:07 |
| 30947 | 16.22 | 82.91 | 972.32 | 1700004782 | 15/11/2023 00:33:02 |
| 30946 | 15.93 | 86.49 | 972.35 | 1700004177 | 15/11/2023 00:22:57 |
| 30945 | 16.34 | 86.26 | 972.39 | 1700003571 | 15/11/2023 00:12:51 |
| 30944 | 16.13 | 87.71 | 972.18 | 1700002966 | 15/11/2023 00:02:46 |
| 30943 | 16.38 | 87.20 | 972.08 | 1700002361 | 14/11/2023 23:52:41 |
| 30942 | 16.27 | 88.23 | 972.13 | 1700001756 | 14/11/2023 23:42:36 |
| 30941 | 16.03 | 90.50 | 972.14 | 1700001151 | 14/11/2023 23:32:31 |
| 30940 | 15.95 | 90.72 | 972.05 | 1700000546 | 14/11/2023 23:22:26 |
| 30939 | 15.89 | 90.81 | 972.04 | 1699999941 | 14/11/2023 23:12:21 |
| 30938 | 15.77 | 92.09 | 972.09 | 1699999336 | 14/11/2023 23:02:16 |
| 30937 | 15.79 | 91.90 | 972.15 | 1699998731 | 14/11/2023 22:52:11 |
| 30936 | 16.35 | 89.00 | 972.24 | 1699998126 | 14/11/2023 22:42:06 |
| 30935 | 16.46 | 88.86 | 972.48 | 1699997521 | 14/11/2023 22:32:01 |
| 30934 | 16.12 | 90.55 | 972.35 | 1699996916 | 14/11/2023 22:21:56 |
| 30933 | 16.16 | 90.77 | 972.37 | 1699996311 | 14/11/2023 22:11:51 |
| 30932 | 16.27 | 91.17 | 972.42 | 1699995706 | 14/11/2023 22:01:46 |
| 30931 | 16.25 | 91.59 | 972.50 | 1699995101 | 14/11/2023 21:51:41 |
| 30930 | 16.35 | 91.80 | 972.41 | 1699994496 | 14/11/2023 21:41:36 |
| 30929 | 16.28 | 92.92 | 972.56 | 1699993890 | 14/11/2023 21:31:30 |
| 30928 | 16.17 | 94.01 | 972.45 | 1699993285 | 14/11/2023 21:21:25 |
| 30927 | 16.40 | 92.45 | 972.34 | 1699992680 | 14/11/2023 21:11:20 |
| 30926 | 16.12 | 93.97 | 972.43 | 1699992075 | 14/11/2023 21:01:15 |
| 30925 | 16.01 | 95.10 | 972.45 | 1699991470 | 14/11/2023 20:51:10 |
| 30924 | 16.12 | 95.95 | 972.50 | 1699990865 | 14/11/2023 20:41:05 |
| 30923 | 16.03 | 97.13 | 972.50 | 1699990260 | 14/11/2023 20:31:00 |
| 30922 | 16.17 | 96.86 | 972.47 | 1699989655 | 14/11/2023 20:20:55 |
| 30921 | 16.29 | 95.72 | 972.69 | 1699989050 | 14/11/2023 20:10:50 |
| 30920 | 16.20 | 96.86 | 972.74 | 1699988445 | 14/11/2023 20:00:45 |
| 30919 | 16.13 | 96.61 | 972.86 | 1699987840 | 14/11/2023 19:50:40 |
| 30918 | 16.10 | 96.22 | 972.85 | 1699987235 | 14/11/2023 19:40:35 |
| 30917 | 16.19 | 95.53 | 972.81 | 1699986630 | 14/11/2023 19:30:30 |
| 30916 | 16.10 | 95.60 | 972.64 | 1699986025 | 14/11/2023 19:20:25 |
| 30915 | 16.37 | 93.60 | 972.85 | 1699985420 | 14/11/2023 19:10:20 |
| 30914 | 16.23 | 94.16 | 972.98 | 1699984814 | 14/11/2023 19:00:14 |
| 30913 | 16.38 | 92.75 | 973.02 | 1699984209 | 14/11/2023 18:50:09 |
| 30912 | 16.54 | 91.46 | 973.03 | 1699983604 | 14/11/2023 18:40:04 |
| 30911 | 16.59 | 91.03 | 973.09 | 1699982999 | 14/11/2023 18:29:59 |
| 30910 | 16.57 | 90.88 | 972.95 | 1699982394 | 14/11/2023 18:19:54 |
| 30909 | 16.66 | 90.31 | 972.97 | 1699981789 | 14/11/2023 18:09:49 |
| 30908 | 17.16 | 87.67 | 973.02 | 1699981184 | 14/11/2023 17:59:44 |
| 30907 | 17.00 | 88.37 | 972.80 | 1699980579 | 14/11/2023 17:49:39 |
| 30906 | 17.20 | 87.55 | 972.84 | 1699979974 | 14/11/2023 17:39:34 |
| 30905 | 17.45 | 86.50 | 972.89 | 1699979369 | 14/11/2023 17:29:29 |
| 30904 | 17.47 | 87.01 | 972.88 | 1699978764 | 14/11/2023 17:19:24 |
| 30903 | 17.67 | 86.89 | 972.95 | 1699978159 | 14/11/2023 17:09:19 |
| 30902 | 17.88 | 86.40 | 972.85 | 1699977554 | 14/11/2023 16:59:14 |
| 30901 | 18.02 | 85.72 | 972.71 | 1699976949 | 14/11/2023 16:49:09 |
| 30900 | 18.23 | 85.24 | 972.71 | 1699976343 | 14/11/2023 16:39:03 |
| 30899 | 18.25 | 85.94 | 972.68 | 1699975738 | 14/11/2023 16:28:58 |
| 30898 | 18.21 | 86.91 | 972.61 | 1699975133 | 14/11/2023 16:18:53 |
| 30897 | 18.41 | 85.07 | 972.67 | 1699974528 | 14/11/2023 16:08:48 |
| 30896 | 18.57 | 84.67 | 972.70 | 1699973923 | 14/11/2023 15:58:43 |
| 30895 | 18.81 | 83.21 | 972.74 | 1699973318 | 14/11/2023 15:48:38 |
| 30894 | 18.82 | 82.96 | 972.81 | 1699972713 | 14/11/2023 15:38:33 |
| 30893 | 18.82 | 84.19 | 972.76 | 1699972108 | 14/11/2023 15:28:28 |
| 30892 | 18.90 | 83.30 | 972.68 | 1699971503 | 14/11/2023 15:18:23 |
| 30891 | 19.27 | 82.18 | 972.64 | 1699970898 | 14/11/2023 15:08:18 |
| 30890 | 19.13 | 82.53 | 972.56 | 1699970293 | 14/11/2023 14:58:13 |
| 30889 | 19.23 | 82.53 | 972.54 | 1699969688 | 14/11/2023 14:48:08 |
| 30888 | 19.39 | 81.51 | 972.66 | 1699969083 | 14/11/2023 14:38:03 |
| 30887 | 19.55 | 79.55 | 972.87 | 1699968478 | 14/11/2023 14:27:58 |
| 30886 | 19.90 | 79.70 | 972.89 | 1699967873 | 14/11/2023 14:17:53 |
| 30885 | 19.96 | 80.50 | 973.00 | 1699967268 | 14/11/2023 14:07:48 |
| 30884 | 20.32 | 77.49 | 973.05 | 1699966662 | 14/11/2023 13:57:42 |
| 30883 | 20.34 | 77.28 | 973.23 | 1699966057 | 14/11/2023 13:47:37 |
| 30882 | 20.76 | 72.56 | 973.32 | 1699965452 | 14/11/2023 13:37:32 |
| 30881 | 20.66 | 76.06 | 973.22 | 1699964847 | 14/11/2023 13:27:27 |
| 30880 | 20.89 | 71.91 | 973.28 | 1699964242 | 14/11/2023 13:17:22 |
| 30879 | 20.94 | 71.16 | 973.29 | 1699963637 | 14/11/2023 13:07:17 |
| 30878 | 21.04 | 72.52 | 973.37 | 1699963032 | 14/11/2023 12:57:12 |
| 30877 | 21.40 | 68.87 | 973.39 | 1699962427 | 14/11/2023 12:47:07 |
| 30876 | 21.22 | 71.28 | 973.45 | 1699961822 | 14/11/2023 12:37:02 |
| 30875 | 21.18 | 73.09 | 973.66 | 1699961217 | 14/11/2023 12:26:57 |
| 30874 | 20.53 | 75.15 | 973.82 | 1699960612 | 14/11/2023 12:16:52 |
| 30873 | 20.69 | 74.40 | 973.99 | 1699960007 | 14/11/2023 12:06:47 |
| 30872 | 20.81 | 72.25 | 974.19 | 1699959402 | 14/11/2023 11:56:42 |
| 30871 | 20.43 | 76.05 | 974.31 | 1699958797 | 14/11/2023 11:46:37 |
| 30870 | 20.32 | 72.97 | 974.41 | 1699958192 | 14/11/2023 11:36:32 |
| 30869 | 20.23 | 74.13 | 974.57 | 1699957587 | 14/11/2023 11:26:27 |
| 30868 | 20.11 | 74.91 | 974.69 | 1699956981 | 14/11/2023 11:16:21 |
| 30867 | 19.84 | 77.21 | 974.74 | 1699956376 | 14/11/2023 11:06:16 |
| 30866 | 19.43 | 81.51 | 974.83 | 1699955771 | 14/11/2023 10:56:11 |
| 30865 | 19.43 | 76.71 | 974.81 | 1699955166 | 14/11/2023 10:46:06 |
| 30864 | 19.05 | 79.14 | 974.81 | 1699954561 | 14/11/2023 10:36:01 |
| 30863 | 18.97 | 77.82 | 974.80 | 1699953956 | 14/11/2023 10:25:56 |
| 30862 | 18.47 | 82.43 | 974.91 | 1699953351 | 14/11/2023 10:15:51 |
| 30861 | 17.88 | 86.67 | 974.97 | 1699952746 | 14/11/2023 10:05:46 |
| 30860 | 17.66 | 84.71 | 975.11 | 1699952141 | 14/11/2023 09:55:41 |
| 30859 | 17.10 | 87.65 | 975.26 | 1699951536 | 14/11/2023 09:45:36 |
| 30858 | 16.64 | 90.22 | 975.29 | 1699950931 | 14/11/2023 09:35:31 |
| 30857 | 16.19 | 91.02 | 975.44 | 1699950326 | 14/11/2023 09:25:26 |
| 30856 | 16.11 | 90.41 | 975.34 | 1699949721 | 14/11/2023 09:15:21 |
| 30855 | 15.89 | 92.49 | 975.19 | 1699949116 | 14/11/2023 09:05:16 |
| 30854 | 15.79 | 93.54 | 975.02 | 1699948511 | 14/11/2023 08:55:11 |
| 30853 | 15.65 | 92.06 | 974.79 | 1699947905 | 14/11/2023 08:45:05 |
| 30852 | 15.55 | 91.92 | 974.88 | 1699947300 | 14/11/2023 08:35:00 |
| 30851 | 15.06 | 94.75 | 975.06 | 1699946695 | 14/11/2023 08:24:55 |
| 30850 | 14.83 | 94.92 | 975.14 | 1699946090 | 14/11/2023 08:14:50 |
| 30849 | 14.44 | 96.36 | 975.07 | 1699945485 | 14/11/2023 08:04:45 |
| 30848 | 14.30 | 96.05 | 974.92 | 1699944880 | 14/11/2023 07:54:40 |
| 30847 | 14.37 | 95.50 | 974.77 | 1699944275 | 14/11/2023 07:44:35 |
| 30846 | 14.28 | 95.81 | 974.74 | 1699943670 | 14/11/2023 07:34:30 |
| 30845 | 14.61 | 93.61 | 974.72 | 1699943065 | 14/11/2023 07:24:25 |
| 30844 | 14.64 | 93.58 | 974.50 | 1699942460 | 14/11/2023 07:14:20 |
| 30843 | 14.93 | 92.05 | 974.31 | 1699941855 | 14/11/2023 07:04:15 |
| 30842 | 15.10 | 91.65 | 974.31 | 1699941250 | 14/11/2023 06:54:10 |
| 30841 | 14.91 | 93.32 | 974.29 | 1699940645 | 14/11/2023 06:44:05 |
| 30840 | 14.71 | 93.36 | 974.46 | 1699940040 | 14/11/2023 06:34:00 |
| 30839 | 14.37 | 94.83 | 974.79 | 1699939435 | 14/11/2023 06:23:55 |
| 30838 | 14.41 | 93.85 | 974.90 | 1699938830 | 14/11/2023 06:13:50 |
| 30837 | 14.22 | 94.83 | 975.03 | 1699938224 | 14/11/2023 06:03:44 |
| 30836 | 14.17 | 94.47 | 975.15 | 1699937619 | 14/11/2023 05:53:39 |
| 30835 | 14.06 | 94.63 | 975.12 | 1699937014 | 14/11/2023 05:43:34 |
| 30834 | 13.73 | 95.94 | 975.16 | 1699936409 | 14/11/2023 05:33:29 |
| 30833 | 13.57 | 96.06 | 975.29 | 1699935804 | 14/11/2023 05:23:24 |
| 30832 | 13.73 | 94.97 | 975.27 | 1699935199 | 14/11/2023 05:13:19 |
| 30831 | 13.55 | 95.46 | 975.16 | 1699934594 | 14/11/2023 05:03:14 |
| 30830 | 13.68 | 94.23 | 975.19 | 1699933989 | 14/11/2023 04:53:09 |
| 30829 | 13.60 | 93.92 | 975.26 | 1699933384 | 14/11/2023 04:43:04 |
| 30828 | 13.69 | 92.91 | 975.11 | 1699932779 | 14/11/2023 04:32:59 |
| 30827 | 14.02 | 90.43 | 974.97 | 1699932174 | 14/11/2023 04:22:54 |
| 30826 | 14.22 | 90.14 | 974.71 | 1699931569 | 14/11/2023 04:12:49 |
| 30825 | 14.58 | 87.71 | 974.55 | 1699930964 | 14/11/2023 04:02:44 |
| 30824 | 14.66 | 87.92 | 974.61 | 1699930359 | 14/11/2023 03:52:39 |
| 30823 | 14.86 | 86.03 | 974.74 | 1699929754 | 14/11/2023 03:42:34 |
| 30822 | 14.58 | 86.53 | 974.81 | 1699929149 | 14/11/2023 03:32:29 |
| 30821 | 14.64 | 85.17 | 974.80 | 1699928543 | 14/11/2023 03:22:23 |
| 30820 | 14.50 | 86.23 | 974.75 | 1699927938 | 14/11/2023 03:12:18 |
| 30819 | 13.87 | 90.08 | 975.01 | 1699927333 | 14/11/2023 03:02:13 |
| 30818 | 13.64 | 90.99 | 975.29 | 1699926728 | 14/11/2023 02:52:08 |
| 30817 | 13.90 | 89.54 | 975.35 | 1699926123 | 14/11/2023 02:42:03 |
| 30816 | 13.83 | 90.00 | 975.66 | 1699925518 | 14/11/2023 02:31:58 |
| 30815 | 14.04 | 88.01 | 975.62 | 1699924913 | 14/11/2023 02:21:53 |
| 30814 | 14.32 | 86.66 | 975.62 | 1699924308 | 14/11/2023 02:11:48 |
| 30813 | 14.37 | 86.48 | 975.62 | 1699923703 | 14/11/2023 02:01:43 |
| 30812 | 14.25 | 86.61 | 975.19 | 1699923098 | 14/11/2023 01:51:38 |
| 30811 | 14.54 | 84.12 | 975.27 | 1699922493 | 14/11/2023 01:41:33 |
| 30810 | 14.19 | 85.84 | 975.54 | 1699921888 | 14/11/2023 01:31:28 |
| 30809 | 14.09 | 86.33 | 975.76 | 1699921283 | 14/11/2023 01:21:23 |
| 30808 | 14.11 | 85.88 | 975.70 | 1699920678 | 14/11/2023 01:11:18 |
| 30807 | 13.95 | 86.71 | 975.70 | 1699920073 | 14/11/2023 01:01:13 |
| 30806 | 13.86 | 86.60 | 975.68 | 1699919467 | 14/11/2023 00:51:07 |
| 30805 | 13.70 | 86.10 | 975.63 | 1699918862 | 14/11/2023 00:41:02 |
| 30804 | 13.39 | 88.53 | 975.61 | 1699918257 | 14/11/2023 00:30:57 |
| 30803 | 13.26 | 88.50 | 975.77 | 1699917652 | 14/11/2023 00:20:52 |
| 30802 | 13.32 | 88.79 | 975.99 | 1699917047 | 14/11/2023 00:10:47 |
| 30801 | 13.39 | 89.02 | 976.16 | 1699916442 | 14/11/2023 00:00:42 |
| 30800 | 13.39 | 88.35 | 976.33 | 1699915837 | 13/11/2023 23:50:37 |
| 30799 | 13.67 | 86.44 | 976.18 | 1699915232 | 13/11/2023 23:40:32 |
| 30798 | 13.61 | 86.89 | 976.15 | 1699914627 | 13/11/2023 23:30:27 |
| 30797 | 13.57 | 88.00 | 976.17 | 1699914022 | 13/11/2023 23:20:22 |
| 30796 | 13.62 | 87.46 | 976.13 | 1699913417 | 13/11/2023 23:10:17 |
| 30795 | 13.72 | 85.99 | 975.97 | 1699912812 | 13/11/2023 23:00:12 |
| 30794 | 13.58 | 87.46 | 975.91 | 1699912207 | 13/11/2023 22:50:07 |
| 30793 | 13.58 | 89.45 | 975.92 | 1699911602 | 13/11/2023 22:40:02 |
| 30792 | 13.54 | 89.01 | 975.85 | 1699910997 | 13/11/2023 22:29:57 |
| 30791 | 13.43 | 89.41 | 975.90 | 1699910392 | 13/11/2023 22:19:52 |
| 30790 | 13.35 | 90.33 | 976.01 | 1699909786 | 13/11/2023 22:09:46 |
| 30789 | 13.48 | 88.77 | 975.96 | 1699909181 | 13/11/2023 21:59:41 |
| 30788 | 13.55 | 88.95 | 975.88 | 1699908576 | 13/11/2023 21:49:36 |
| 30787 | 13.72 | 86.59 | 975.81 | 1699907971 | 13/11/2023 21:39:31 |
| 30786 | 13.85 | 87.28 | 975.72 | 1699907366 | 13/11/2023 21:29:26 |
| 30785 | 13.98 | 84.41 | 975.48 | 1699906761 | 13/11/2023 21:19:21 |
| 30784 | 14.04 | 84.76 | 975.44 | 1699906156 | 13/11/2023 21:09:16 |
| 30783 | 14.04 | 85.82 | 975.40 | 1699905551 | 13/11/2023 20:59:11 |
| 30782 | 14.02 | 86.58 | 975.31 | 1699904946 | 13/11/2023 20:49:06 |
| 30781 | 13.98 | 86.36 | 975.36 | 1699904341 | 13/11/2023 20:39:01 |
| 30780 | 13.71 | 89.95 | 975.52 | 1699903736 | 13/11/2023 20:28:56 |
| 30779 | 13.58 | 90.20 | 975.58 | 1699903131 | 13/11/2023 20:18:51 |
| 30778 | 13.45 | 91.29 | 975.67 | 1699902526 | 13/11/2023 20:08:46 |
| 30777 | 13.38 | 90.74 | 975.61 | 1699901921 | 13/11/2023 19:58:41 |
| 30776 | 13.56 | 89.60 | 975.63 | 1699901315 | 13/11/2023 19:48:35 |
| 30775 | 13.56 | 90.18 | 975.45 | 1699900710 | 13/11/2023 19:38:30 |
| 30774 | 13.51 | 90.94 | 975.33 | 1699900105 | 13/11/2023 19:28:25 |
| 30773 | 13.61 | 89.80 | 975.49 | 1699899500 | 13/11/2023 19:18:20 |
| 30772 | 13.81 | 89.28 | 975.38 | 1699898895 | 13/11/2023 19:08:15 |
| 30771 | 13.91 | 89.83 | 975.36 | 1699898290 | 13/11/2023 18:58:10 |
| 30770 | 14.08 | 88.93 | 975.32 | 1699897685 | 13/11/2023 18:48:05 |
| 30769 | 14.16 | 88.45 | 975.26 | 1699897080 | 13/11/2023 18:38:00 |
| 30768 | 14.33 | 88.37 | 974.99 | 1699896475 | 13/11/2023 18:27:55 |
| 30767 | 14.53 | 86.69 | 975.12 | 1699895870 | 13/11/2023 18:17:50 |
| 30766 | 14.50 | 87.45 | 975.07 | 1699895265 | 13/11/2023 18:07:45 |
| 30765 | 14.84 | 86.25 | 974.92 | 1699894660 | 13/11/2023 17:57:40 |
| 30764 | 14.72 | 87.26 | 974.96 | 1699894055 | 13/11/2023 17:47:35 |
| 30763 | 14.69 | 88.91 | 974.86 | 1699893450 | 13/11/2023 17:37:30 |
| 30762 | 14.89 | 86.72 | 974.76 | 1699892845 | 13/11/2023 17:27:25 |
| 30761 | 14.97 | 87.27 | 974.76 | 1699892240 | 13/11/2023 17:17:20 |
| 30760 | 15.28 | 85.86 | 974.66 | 1699891634 | 13/11/2023 17:07:14 |
| 30759 | 15.40 | 85.52 | 974.57 | 1699891029 | 13/11/2023 16:57:09 |
| 30758 | 15.72 | 83.46 | 974.56 | 1699890424 | 13/11/2023 16:47:04 |
| 30757 | 16.07 | 80.82 | 974.50 | 1699889819 | 13/11/2023 16:36:59 |
| 30756 | 15.97 | 82.21 | 974.56 | 1699889214 | 13/11/2023 16:26:54 |
| 30755 | 16.11 | 80.41 | 974.48 | 1699888609 | 13/11/2023 16:16:49 |
| 30754 | 16.48 | 78.20 | 974.44 | 1699888004 | 13/11/2023 16:06:44 |
| 30753 | 16.70 | 80.25 | 974.43 | 1699887399 | 13/11/2023 15:56:39 |
| 30752 | 16.61 | 79.92 | 974.50 | 1699886794 | 13/11/2023 15:46:34 |
| 30751 | 16.67 | 80.71 | 974.38 | 1699886189 | 13/11/2023 15:36:29 |
| 30750 | 16.68 | 78.69 | 974.29 | 1699885584 | 13/11/2023 15:26:24 |
| 30749 | 16.78 | 77.88 | 974.11 | 1699884979 | 13/11/2023 15:16:19 |
| 30748 | 16.94 | 80.15 | 974.13 | 1699884374 | 13/11/2023 15:06:14 |
| 30747 | 17.07 | 79.07 | 974.04 | 1699883769 | 13/11/2023 14:56:09 |
| 30746 | 16.94 | 80.68 | 974.17 | 1699883164 | 13/11/2023 14:46:04 |
| 30745 | 16.79 | 81.68 | 974.14 | 1699882559 | 13/11/2023 14:35:59 |
| 30744 | 16.92 | 82.53 | 974.16 | 1699881953 | 13/11/2023 14:25:53 |
| 30743 | 17.42 | 77.13 | 974.16 | 1699881348 | 13/11/2023 14:15:48 |
| 30742 | 17.33 | 79.97 | 974.33 | 1699880743 | 13/11/2023 14:05:43 |
| 30741 | 17.47 | 81.78 | 974.44 | 1699880138 | 13/11/2023 13:55:38 |
| 30740 | 18.10 | 79.12 | 974.53 | 1699879533 | 13/11/2023 13:45:33 |
| 30739 | 18.38 | 73.70 | 974.78 | 1699878928 | 13/11/2023 13:35:28 |
| 30738 | 18.33 | 80.55 | 975.05 | 1699878323 | 13/11/2023 13:25:23 |
| 30737 | 18.14 | 79.79 | 975.20 | 1699877718 | 13/11/2023 13:15:18 |
| 30736 | 18.20 | 76.74 | 975.39 | 1699877113 | 13/11/2023 13:05:13 |
| 30735 | 17.91 | 76.84 | 975.47 | 1699876508 | 13/11/2023 12:55:08 |
| 30734 | 17.72 | 77.27 | 975.49 | 1699875903 | 13/11/2023 12:45:03 |
| 30733 | 17.57 | 77.53 | 975.52 | 1699875298 | 13/11/2023 12:34:58 |
| 30732 | 17.69 | 80.54 | 975.45 | 1699874693 | 13/11/2023 12:24:53 |
| 30731 | 17.74 | 77.64 | 975.62 | 1699874088 | 13/11/2023 12:14:48 |
| 30730 | 17.71 | 76.53 | 975.58 | 1699873483 | 13/11/2023 12:04:43 |
| 30729 | 17.81 | 76.84 | 975.67 | 1699872877 | 13/11/2023 11:54:37 |
| 30728 | 17.35 | 81.06 | 975.89 | 1699872272 | 13/11/2023 11:44:32 |
| 30727 | 17.18 | 78.88 | 975.91 | 1699871667 | 13/11/2023 11:34:27 |
| 30726 | 16.92 | 81.88 | 975.66 | 1699871062 | 13/11/2023 11:24:22 |
| 30725 | 16.48 | 84.94 | 975.55 | 1699870457 | 13/11/2023 11:14:17 |
| 30724 | 16.42 | 83.18 | 975.61 | 1699869852 | 13/11/2023 11:04:12 |
| 30723 | 16.14 | 84.77 | 975.65 | 1699869247 | 13/11/2023 10:54:07 |
| 30722 | 15.92 | 86.39 | 975.47 | 1699868642 | 13/11/2023 10:44:02 |
| 30721 | 15.70 | 89.87 | 975.50 | 1699868037 | 13/11/2023 10:33:57 |
| 30720 | 15.46 | 88.65 | 975.64 | 1699867432 | 13/11/2023 10:23:52 |
| 30719 | 15.19 | 88.47 | 975.65 | 1699866827 | 13/11/2023 10:13:47 |
| 30718 | 15.00 | 91.55 | 975.80 | 1699866222 | 13/11/2023 10:03:42 |
| 30717 | 14.69 | 92.26 | 975.73 | 1699865617 | 13/11/2023 09:53:37 |
| 30716 | 14.22 | 92.50 | 975.54 | 1699865012 | 13/11/2023 09:43:32 |
| 30715 | 13.96 | 92.77 | 975.60 | 1699864407 | 13/11/2023 09:33:27 |
| 30714 | 13.75 | 96.26 | 975.48 | 1699863802 | 13/11/2023 09:23:22 |
| 30713 | 13.44 | 95.35 | 975.32 | 1699863196 | 13/11/2023 09:13:16 |
| 30712 | 13.08 | 98.13 | 975.30 | 1699862591 | 13/11/2023 09:03:11 |
| 30711 | 12.39 | 100.00 | 975.23 | 1699861986 | 13/11/2023 08:53:06 |
| 30710 | 11.97 | 100.00 | 975.20 | 1699861381 | 13/11/2023 08:43:01 |
| 30709 | 11.53 | 100.00 | 975.21 | 1699860776 | 13/11/2023 08:32:56 |
| 30708 | 11.01 | 100.00 | 975.11 | 1699860171 | 13/11/2023 08:22:51 |
| 30707 | 10.92 | 100.00 | 975.02 | 1699859566 | 13/11/2023 08:12:46 |
| 30706 | 10.53 | 100.00 | 974.77 | 1699858961 | 13/11/2023 08:02:41 |
| 30705 | 10.40 | 100.00 | 974.78 | 1699858356 | 13/11/2023 07:52:36 |
| 30704 | 10.40 | 100.00 | 974.75 | 1699857751 | 13/11/2023 07:42:31 |
| 30703 | 10.40 | 100.00 | 974.80 | 1699857146 | 13/11/2023 07:32:26 |
| 30702 | 10.43 | 100.00 | 974.74 | 1699856541 | 13/11/2023 07:22:21 |
| 30701 | 10.19 | 100.00 | 974.64 | 1699855936 | 13/11/2023 07:12:16 |
| 30700 | 10.40 | 100.00 | 974.71 | 1699855331 | 13/11/2023 07:02:11 |
| 30699 | 10.55 | 100.00 | 974.74 | 1699854726 | 13/11/2023 06:52:06 |
| 30698 | 10.46 | 100.00 | 974.12 | 1699854121 | 13/11/2023 06:42:01 |
| 30697 | 10.56 | 100.00 | 974.15 | 1699853515 | 13/11/2023 06:31:55 |
| 30696 | 10.58 | 100.00 | 974.13 | 1699852910 | 13/11/2023 06:21:50 |
| 30695 | 10.66 | 100.00 | 974.12 | 1699852305 | 13/11/2023 06:11:45 |
| 30694 | 10.80 | 100.00 | 974.11 | 1699851700 | 13/11/2023 06:01:40 |
| 30693 | 10.78 | 100.00 | 974.05 | 1699851095 | 13/11/2023 05:51:35 |
| 30692 | 10.67 | 100.00 | 974.16 | 1699850490 | 13/11/2023 05:41:30 |
| 30691 | 10.94 | 100.00 | 974.14 | 1699849885 | 13/11/2023 05:31:25 |
| 30690 | 11.05 | 100.00 | 974.08 | 1699849280 | 13/11/2023 05:21:20 |
| 30689 | 11.46 | 98.48 | 973.66 | 1699848675 | 13/11/2023 05:11:15 |
| 30688 | 11.34 | 99.00 | 973.70 | 1699848070 | 13/11/2023 05:01:10 |
| 30687 | 11.35 | 99.10 | 973.44 | 1699847465 | 13/11/2023 04:51:05 |
| 30686 | 11.19 | 99.48 | 973.37 | 1699846860 | 13/11/2023 04:41:00 |
| 30685 | 11.11 | 100.00 | 973.62 | 1699846255 | 13/11/2023 04:30:55 |
| 30684 | 11.48 | 97.68 | 973.83 | 1699845650 | 13/11/2023 04:20:50 |
| 30683 | 11.48 | 97.89 | 973.50 | 1699845045 | 13/11/2023 04:10:45 |
| 30682 | 11.32 | 98.85 | 973.27 | 1699844440 | 13/11/2023 04:00:40 |
| 30681 | 11.34 | 98.70 | 973.03 | 1699843834 | 13/11/2023 03:50:34 |
| 30680 | 11.54 | 97.54 | 972.98 | 1699843229 | 13/11/2023 03:40:29 |
| 30679 | 11.39 | 99.17 | 973.11 | 1699842624 | 13/11/2023 03:30:24 |
| 30678 | 11.54 | 97.89 | 973.29 | 1699842019 | 13/11/2023 03:20:19 |
| 30677 | 11.64 | 97.75 | 973.13 | 1699841414 | 13/11/2023 03:10:14 |
| 30676 | 11.60 | 98.33 | 973.24 | 1699840809 | 13/11/2023 03:00:09 |
| 30675 | 11.32 | 99.64 | 973.28 | 1699840204 | 13/11/2023 02:50:04 |
| 30674 | 11.07 | 100.00 | 973.47 | 1699839599 | 13/11/2023 02:39:59 |
| 30673 | 10.90 | 100.00 | 973.42 | 1699838994 | 13/11/2023 02:29:54 |
| 30672 | 10.69 | 100.00 | 973.55 | 1699838389 | 13/11/2023 02:19:49 |
| 30671 | 10.59 | 100.00 | 973.58 | 1699837784 | 13/11/2023 02:09:44 |
| 30670 | 10.59 | 100.00 | 973.68 | 1699837179 | 13/11/2023 01:59:39 |
| 30669 | 10.64 | 100.00 | 973.65 | 1699836574 | 13/11/2023 01:49:34 |
| 30668 | 10.58 | 100.00 | 973.84 | 1699835969 | 13/11/2023 01:39:29 |
| 30667 | 10.46 | 100.00 | 973.90 | 1699835364 | 13/11/2023 01:29:24 |
| 30666 | 10.51 | 99.52 | 973.99 | 1699834759 | 13/11/2023 01:19:19 |
| 30665 | 10.68 | 98.32 | 973.95 | 1699834153 | 13/11/2023 01:09:13 |
| 30664 | 10.87 | 97.15 | 973.93 | 1699833548 | 13/11/2023 00:59:08 |
| 30663 | 10.83 | 97.53 | 974.10 | 1699832943 | 13/11/2023 00:49:03 |
| 30662 | 10.79 | 96.93 | 974.06 | 1699832338 | 13/11/2023 00:38:58 |
| 30661 | 10.61 | 96.62 | 974.16 | 1699831733 | 13/11/2023 00:28:53 |
| 30660 | 10.45 | 96.17 | 974.03 | 1699831128 | 13/11/2023 00:18:48 |
| 30659 | 10.36 | 96.62 | 973.98 | 1699830523 | 13/11/2023 00:08:43 |
| 30658 | 10.26 | 96.18 | 973.77 | 1699829918 | 12/11/2023 23:58:38 |
| 30657 | 10.28 | 96.09 | 973.86 | 1699829313 | 12/11/2023 23:48:33 |
| 30656 | 10.26 | 95.50 | 973.86 | 1699828708 | 12/11/2023 23:38:28 |
| 30655 | 10.45 | 94.39 | 973.67 | 1699828103 | 12/11/2023 23:28:23 |
| 30654 | 10.60 | 92.75 | 973.70 | 1699827498 | 12/11/2023 23:18:18 |
| 30653 | 10.64 | 91.84 | 973.76 | 1699826893 | 12/11/2023 23:08:13 |
| 30652 | 10.65 | 92.06 | 973.76 | 1699826288 | 12/11/2023 22:58:08 |
| 30651 | 10.85 | 90.67 | 973.72 | 1699825683 | 12/11/2023 22:48:03 |
| 30650 | 11.12 | 88.96 | 973.62 | 1699825077 | 12/11/2023 22:37:57 |
| 30649 | 11.26 | 88.72 | 973.44 | 1699824472 | 12/11/2023 22:27:52 |
| 30648 | 11.11 | 89.26 | 973.38 | 1699823867 | 12/11/2023 22:17:47 |
| 30647 | 11.28 | 87.39 | 973.15 | 1699823262 | 12/11/2023 22:07:42 |
| 30646 | 11.63 | 85.45 | 973.15 | 1699822657 | 12/11/2023 21:57:37 |
| 30645 | 11.77 | 84.85 | 973.04 | 1699822052 | 12/11/2023 21:47:32 |
| 30644 | 11.75 | 85.47 | 972.96 | 1699821447 | 12/11/2023 21:37:27 |
| 30643 | 11.85 | 83.41 | 972.98 | 1699820842 | 12/11/2023 21:27:22 |
| 30642 | 11.54 | 85.91 | 973.07 | 1699820237 | 12/11/2023 21:17:17 |
| 30641 | 11.65 | 84.72 | 973.04 | 1699819631 | 12/11/2023 21:07:11 |
| 30640 | 11.20 | 88.61 | 972.83 | 1699819026 | 12/11/2023 20:57:06 |
| 30639 | 11.36 | 86.87 | 972.86 | 1699818421 | 12/11/2023 20:47:01 |
| 30638 | 11.49 | 85.93 | 972.77 | 1699817816 | 12/11/2023 20:36:56 |
| 30637 | 11.31 | 87.83 | 972.59 | 1699817211 | 12/11/2023 20:26:51 |
| 30636 | 11.67 | 85.62 | 972.53 | 1699816606 | 12/11/2023 20:16:46 |
| 30635 | 12.04 | 83.43 | 972.64 | 1699816001 | 12/11/2023 20:06:41 |
| 30634 | 11.58 | 85.36 | 972.70 | 1699815396 | 12/11/2023 19:56:36 |
| 30633 | 11.62 | 85.68 | 972.51 | 1699814791 | 12/11/2023 19:46:31 |
| 30632 | 11.60 | 85.31 | 972.37 | 1699814186 | 12/11/2023 19:36:26 |
| 30631 | 11.90 | 83.14 | 972.29 | 1699813581 | 12/11/2023 19:26:21 |
| 30630 | 12.05 | 81.92 | 972.29 | 1699812976 | 12/11/2023 19:16:16 |
| 30629 | 11.98 | 82.31 | 972.18 | 1699812371 | 12/11/2023 19:06:11 |
| 30628 | 11.84 | 83.41 | 972.11 | 1699811766 | 12/11/2023 18:56:06 |
| 30627 | 11.93 | 80.64 | 971.76 | 1699811161 | 12/11/2023 18:46:01 |
| 30626 | 11.83 | 83.47 | 971.66 | 1699810555 | 12/11/2023 18:35:55 |
| 30625 | 11.94 | 80.06 | 971.35 | 1699809950 | 12/11/2023 18:25:50 |
| 30624 | 11.65 | 85.76 | 971.26 | 1699809345 | 12/11/2023 18:15:45 |
| 30623 | 11.50 | 87.48 | 971.16 | 1699808740 | 12/11/2023 18:05:40 |
| 30622 | 11.79 | 85.94 | 970.96 | 1699808135 | 12/11/2023 17:55:35 |
| 30621 | 11.83 | 86.21 | 970.84 | 1699807530 | 12/11/2023 17:45:30 |
| 30620 | 11.77 | 88.81 | 971.01 | 1699806925 | 12/11/2023 17:35:25 |
| 30619 | 12.12 | 85.89 | 970.81 | 1699806320 | 12/11/2023 17:25:20 |
| 30618 | 11.94 | 87.86 | 970.67 | 1699805715 | 12/11/2023 17:15:15 |
| 30617 | 12.14 | 85.15 | 970.52 | 1699805110 | 12/11/2023 17:05:10 |
| 30616 | 12.10 | 85.27 | 970.43 | 1699804505 | 12/11/2023 16:55:05 |
| 30615 | 12.41 | 84.25 | 970.46 | 1699803900 | 12/11/2023 16:45:00 |
| 30614 | 12.39 | 86.61 | 970.30 | 1699803295 | 12/11/2023 16:34:55 |
| 30613 | 12.53 | 88.21 | 970.20 | 1699802690 | 12/11/2023 16:24:50 |
| 30612 | 13.03 | 84.94 | 970.15 | 1699802085 | 12/11/2023 16:14:45 |
| 30611 | 13.00 | 85.60 | 970.17 | 1699801480 | 12/11/2023 16:04:40 |
| 30610 | 13.12 | 86.53 | 970.07 | 1699800875 | 12/11/2023 15:54:35 |
| 30609 | 12.94 | 86.03 | 969.98 | 1699800269 | 12/11/2023 15:44:29 |
| 30608 | 13.13 | 83.90 | 969.88 | 1699799664 | 12/11/2023 15:34:24 |
| 30607 | 13.01 | 85.70 | 969.67 | 1699799059 | 12/11/2023 15:24:19 |
| 30606 | 13.32 | 83.89 | 969.67 | 1699798454 | 12/11/2023 15:14:14 |
| 30605 | 13.49 | 83.51 | 969.38 | 1699797849 | 12/11/2023 15:04:09 |
| 30604 | 13.57 | 83.81 | 969.22 | 1699797244 | 12/11/2023 14:54:04 |
| 30603 | 13.58 | 83.26 | 968.99 | 1699796639 | 12/11/2023 14:43:59 |
| 30602 | 13.52 | 85.42 | 968.98 | 1699796034 | 12/11/2023 14:33:54 |
| 30601 | 13.94 | 82.92 | 968.67 | 1699795429 | 12/11/2023 14:23:49 |
| 30600 | 13.87 | 84.66 | 968.75 | 1699794824 | 12/11/2023 14:13:44 |
| 30599 | 13.73 | 85.03 | 968.76 | 1699794219 | 12/11/2023 14:03:39 |
| 30598 | 14.27 | 79.98 | 968.71 | 1699793614 | 12/11/2023 13:53:34 |
| 30597 | 14.16 | 78.06 | 968.75 | 1699793009 | 12/11/2023 13:43:29 |
| 30596 | 13.97 | 83.30 | 968.69 | 1699792404 | 12/11/2023 13:33:24 |
| 30595 | 13.56 | 84.67 | 968.75 | 1699791799 | 12/11/2023 13:23:19 |
| 30594 | 13.80 | 86.78 | 968.80 | 1699791193 | 12/11/2023 13:13:13 |
| 30593 | 13.63 | 87.57 | 968.65 | 1699790588 | 12/11/2023 13:03:08 |
| 30592 | 13.83 | 83.61 | 968.50 | 1699789983 | 12/11/2023 12:53:03 |
| 30591 | 13.57 | 90.69 | 968.61 | 1699789378 | 12/11/2023 12:42:58 |
| 30590 | 13.47 | 89.53 | 968.71 | 1699788773 | 12/11/2023 12:32:53 |
| 30589 | 13.16 | 90.60 | 968.85 | 1699788168 | 12/11/2023 12:22:48 |
| 30588 | 13.13 | 90.05 | 968.92 | 1699787563 | 12/11/2023 12:12:43 |
| 30587 | 12.85 | 95.76 | 968.91 | 1699786958 | 12/11/2023 12:02:38 |
| 30586 | 12.71 | 97.49 | 969.03 | 1699786353 | 12/11/2023 11:52:33 |
| 30585 | 12.65 | 93.63 | 969.14 | 1699785748 | 12/11/2023 11:42:28 |
| 30584 | 12.30 | 93.19 | 969.14 | 1699785143 | 12/11/2023 11:32:23 |
| 30583 | 11.77 | 100.00 | 969.24 | 1699784538 | 12/11/2023 11:22:18 |
| 30582 | 11.45 | 100.00 | 969.16 | 1699783933 | 12/11/2023 11:12:13 |
| 30581 | 11.12 | 100.00 | 968.99 | 1699783328 | 12/11/2023 11:02:08 |
| 30580 | 10.67 | 100.00 | 968.95 | 1699782723 | 12/11/2023 10:52:03 |
| 30579 | 10.73 | 100.00 | 968.82 | 1699782118 | 12/11/2023 10:41:58 |
| 30578 | 10.77 | 100.00 | 968.66 | 1699781512 | 12/11/2023 10:31:52 |
| 30577 | 10.53 | 100.00 | 968.77 | 1699780907 | 12/11/2023 10:21:47 |
| 30576 | 10.59 | 100.00 | 968.77 | 1699780302 | 12/11/2023 10:11:42 |
| 30575 | 10.46 | 100.00 | 968.61 | 1699779697 | 12/11/2023 10:01:37 |
| 30574 | 10.09 | 100.00 | 968.76 | 1699779092 | 12/11/2023 09:51:32 |
| 30573 | 10.35 | 100.00 | 968.82 | 1699778487 | 12/11/2023 09:41:27 |
| 30572 | 10.02 | 100.00 | 968.61 | 1699777882 | 12/11/2023 09:31:22 |
| 30571 | 9.24 | 100.00 | 968.49 | 1699777277 | 12/11/2023 09:21:17 |
| 30570 | 9.32 | 100.00 | 968.53 | 1699776672 | 12/11/2023 09:11:12 |
| 30569 | 8.92 | 100.00 | 968.30 | 1699776067 | 12/11/2023 09:01:07 |
| 30568 | 8.59 | 100.00 | 968.46 | 1699775462 | 12/11/2023 08:51:02 |
| 30567 | 8.46 | 100.00 | 968.41 | 1699774857 | 12/11/2023 08:40:57 |
| 30566 | 8.15 | 100.00 | 968.08 | 1699774252 | 12/11/2023 08:30:52 |
| 30565 | 7.98 | 100.00 | 967.95 | 1699773647 | 12/11/2023 08:20:47 |
| 30564 | 7.74 | 100.00 | 967.87 | 1699773042 | 12/11/2023 08:10:42 |
| 30563 | 7.40 | 100.00 | 967.70 | 1699772437 | 12/11/2023 08:00:37 |
| 30562 | 7.24 | 100.00 | 967.68 | 1699771831 | 12/11/2023 07:50:31 |
| 30561 | 7.09 | 100.00 | 967.37 | 1699771226 | 12/11/2023 07:40:26 |
| 30560 | 7.00 | 100.00 | 967.38 | 1699770621 | 12/11/2023 07:30:21 |
| 30559 | 7.04 | 100.00 | 967.12 | 1699770016 | 12/11/2023 07:20:16 |
| 30558 | 7.01 | 100.00 | 967.17 | 1699769411 | 12/11/2023 07:10:11 |
| 30557 | 6.95 | 100.00 | 967.12 | 1699768806 | 12/11/2023 07:00:06 |
| 30556 | 6.89 | 100.00 | 966.95 | 1699768201 | 12/11/2023 06:50:01 |
| 30555 | 6.85 | 100.00 | 966.91 | 1699767596 | 12/11/2023 06:39:56 |
| 30554 | 6.77 | 100.00 | 966.81 | 1699766991 | 12/11/2023 06:29:51 |
| 30553 | 6.66 | 100.00 | 967.03 | 1699766386 | 12/11/2023 06:19:46 |
| 30552 | 6.66 | 100.00 | 967.14 | 1699765781 | 12/11/2023 06:09:41 |
| 30551 | 6.63 | 100.00 | 966.88 | 1699765176 | 12/11/2023 05:59:36 |
| 30550 | 6.62 | 100.00 | 966.89 | 1699764571 | 12/11/2023 05:49:31 |
| 30549 | 6.51 | 100.00 | 966.83 | 1699763966 | 12/11/2023 05:39:26 |
| 30548 | 6.55 | 100.00 | 966.74 | 1699763361 | 12/11/2023 05:29:21 |
| 30547 | 6.53 | 100.00 | 966.95 | 1699762755 | 12/11/2023 05:19:15 |
| 30546 | 6.43 | 100.00 | 966.93 | 1699762150 | 12/11/2023 05:09:10 |
| 30545 | 6.32 | 100.00 | 966.98 | 1699761545 | 12/11/2023 04:59:05 |
| 30544 | 6.24 | 100.00 | 966.79 | 1699760940 | 12/11/2023 04:49:00 |
| 30543 | 6.28 | 100.00 | 966.91 | 1699760335 | 12/11/2023 04:38:55 |
| 30542 | 6.27 | 100.00 | 967.01 | 1699759730 | 12/11/2023 04:28:50 |
| 30541 | 6.36 | 100.00 | 967.09 | 1699759125 | 12/11/2023 04:18:45 |
| 30540 | 6.30 | 100.00 | 966.92 | 1699758520 | 12/11/2023 04:08:40 |
| 30539 | 6.33 | 100.00 | 967.03 | 1699757915 | 12/11/2023 03:58:35 |
| 30538 | 6.26 | 100.00 | 966.98 | 1699757310 | 12/11/2023 03:48:30 |
| 30537 | 6.20 | 100.00 | 967.11 | 1699756705 | 12/11/2023 03:38:25 |
| 30536 | 6.15 | 100.00 | 967.10 | 1699756100 | 12/11/2023 03:28:20 |
| 30535 | 6.18 | 100.00 | 967.27 | 1699755495 | 12/11/2023 03:18:15 |
| 30534 | 6.23 | 100.00 | 967.60 | 1699754890 | 12/11/2023 03:08:10 |
| 30533 | 6.23 | 100.00 | 967.11 | 1699754285 | 12/11/2023 02:58:05 |
| 30532 | 6.33 | 100.00 | 967.67 | 1699753680 | 12/11/2023 02:48:00 |
| 30531 | 6.32 | 100.00 | 967.97 | 1699753074 | 12/11/2023 02:37:54 |
| 30530 | 6.48 | 100.00 | 968.12 | 1699752469 | 12/11/2023 02:27:49 |
| 30529 | 6.73 | 100.00 | 967.90 | 1699751864 | 12/11/2023 02:17:44 |
| 30528 | 6.85 | 97.59 | 967.74 | 1699751259 | 12/11/2023 02:07:39 |
| 30527 | 6.95 | 95.43 | 968.12 | 1699750654 | 12/11/2023 01:57:34 |
| 30526 | 7.12 | 89.98 | 968.60 | 1699750049 | 12/11/2023 01:47:29 |
| 30525 | 7.62 | 85.75 | 968.45 | 1699749444 | 12/11/2023 01:37:24 |
| 30524 | 7.57 | 81.34 | 968.13 | 1699748839 | 12/11/2023 01:27:19 |
| 30523 | 7.52 | 81.11 | 968.55 | 1699748234 | 12/11/2023 01:17:14 |
| 30522 | 7.39 | 87.74 | 968.42 | 1699747629 | 12/11/2023 01:07:09 |
| 30521 | 7.41 | 86.20 | 968.32 | 1699747024 | 12/11/2023 00:57:04 |
| 30520 | 7.45 | 80.83 | 968.32 | 1699746419 | 12/11/2023 00:46:59 |
| 30519 | 7.29 | 79.57 | 967.98 | 1699745814 | 12/11/2023 00:36:54 |
| 30518 | 7.25 | 83.14 | 967.91 | 1699745209 | 12/11/2023 00:26:49 |
| 30517 | 7.29 | 80.31 | 967.57 | 1699744604 | 12/11/2023 00:16:44 |
| 30516 | 7.22 | 79.49 | 967.48 | 1699743999 | 12/11/2023 00:06:39 |
| 30515 | 6.95 | 86.61 | 967.72 | 1699743393 | 11/11/2023 23:56:33 |
| 30514 | 6.72 | 89.19 | 967.80 | 1699742788 | 11/11/2023 23:46:28 |
| 30513 | 6.49 | 84.86 | 967.52 | 1699742183 | 11/11/2023 23:36:23 |
| 30512 | 6.42 | 87.95 | 967.47 | 1699741578 | 11/11/2023 23:26:18 |
| 30511 | 6.64 | 85.97 | 967.75 | 1699740973 | 11/11/2023 23:16:13 |
| 30510 | 6.81 | 83.50 | 967.88 | 1699740368 | 11/11/2023 23:06:08 |
| 30509 | 7.11 | 77.95 | 967.84 | 1699739763 | 11/11/2023 22:56:03 |
| 30508 | 7.11 | 83.02 | 967.56 | 1699739158 | 11/11/2023 22:45:58 |
| 30507 | 7.14 | 77.58 | 967.78 | 1699738553 | 11/11/2023 22:35:53 |
| 30506 | 6.72 | 78.40 | 968.05 | 1699737948 | 11/11/2023 22:25:48 |
| 30505 | 6.59 | 83.33 | 967.92 | 1699737343 | 11/11/2023 22:15:43 |
| 30504 | 6.61 | 83.60 | 967.81 | 1699736738 | 11/11/2023 22:05:38 |
| 30503 | 6.51 | 85.31 | 967.82 | 1699736133 | 11/11/2023 21:55:33 |
| 30502 | 6.45 | 80.42 | 967.41 | 1699735528 | 11/11/2023 21:45:28 |
| 30501 | 6.32 | 83.97 | 967.53 | 1699734923 | 11/11/2023 21:35:23 |
| 30500 | 6.28 | 87.86 | 967.43 | 1699734318 | 11/11/2023 21:25:18 |
| 30499 | 6.51 | 84.25 | 967.72 | 1699733712 | 11/11/2023 21:15:12 |
| 30498 | 6.40 | 82.76 | 967.81 | 1699733107 | 11/11/2023 21:05:07 |
| 30497 | 6.52 | 83.71 | 967.85 | 1699732502 | 11/11/2023 20:55:02 |
| 30496 | 6.63 | 82.46 | 967.58 | 1699731897 | 11/11/2023 20:44:57 |
| 30495 | 6.68 | 84.93 | 967.43 | 1699731292 | 11/11/2023 20:34:52 |
| 30494 | 6.66 | 87.82 | 967.57 | 1699730687 | 11/11/2023 20:24:47 |
| 30493 | 6.70 | 88.10 | 967.33 | 1699730082 | 11/11/2023 20:14:42 |
| 30492 | 6.93 | 86.25 | 967.36 | 1699729476 | 11/11/2023 20:04:36 |
| 30491 | 6.94 | 85.70 | 967.29 | 1699728871 | 11/11/2023 19:54:31 |
| 30490 | 7.01 | 87.50 | 967.31 | 1699728266 | 11/11/2023 19:44:26 |
| 30489 | 7.01 | 88.77 | 967.27 | 1699727661 | 11/11/2023 19:34:21 |
| 30488 | 7.16 | 87.64 | 967.40 | 1699727056 | 11/11/2023 19:24:16 |
| 30487 | 7.29 | 87.45 | 967.32 | 1699726451 | 11/11/2023 19:14:11 |
| 30486 | 7.52 | 86.19 | 967.26 | 1699725846 | 11/11/2023 19:04:06 |
| 30485 | 7.39 | 87.42 | 967.18 | 1699725241 | 11/11/2023 18:54:01 |
| 30484 | 7.48 | 86.95 | 967.16 | 1699724636 | 11/11/2023 18:43:56 |
| 30483 | 7.50 | 84.73 | 967.02 | 1699724031 | 11/11/2023 18:33:51 |
| 30482 | 7.67 | 86.89 | 966.89 | 1699723426 | 11/11/2023 18:23:46 |
| 30481 | 7.92 | 85.17 | 966.69 | 1699722821 | 11/11/2023 18:13:41 |
| 30480 | 8.20 | 86.33 | 966.56 | 1699722216 | 11/11/2023 18:03:36 |
| 30479 | 8.33 | 87.20 | 966.62 | 1699721611 | 11/11/2023 17:53:31 |
| 30478 | 8.62 | 85.49 | 966.55 | 1699721006 | 11/11/2023 17:43:26 |
| 30477 | 8.82 | 85.03 | 966.54 | 1699720401 | 11/11/2023 17:33:21 |
| 30476 | 8.93 | 83.96 | 966.61 | 1699719795 | 11/11/2023 17:23:15 |
| 30475 | 9.05 | 84.46 | 966.64 | 1699719190 | 11/11/2023 17:13:10 |
| 30474 | 9.38 | 81.12 | 966.62 | 1699718585 | 11/11/2023 17:03:05 |
| 30473 | 9.41 | 83.45 | 966.59 | 1699717980 | 11/11/2023 16:53:00 |
| 30472 | 9.64 | 82.85 | 966.47 | 1699717375 | 11/11/2023 16:42:55 |
| 30471 | 9.42 | 84.32 | 966.44 | 1699716770 | 11/11/2023 16:32:50 |
| 30470 | 9.47 | 81.13 | 966.23 | 1699716165 | 11/11/2023 16:22:45 |
| 30469 | 9.52 | 84.92 | 966.38 | 1699715560 | 11/11/2023 16:12:40 |
| 30468 | 9.61 | 85.70 | 966.22 | 1699714955 | 11/11/2023 16:02:35 |
| 30467 | 9.94 | 81.86 | 966.15 | 1699714350 | 11/11/2023 15:52:30 |
| 30466 | 10.24 | 82.04 | 966.15 | 1699713745 | 11/11/2023 15:42:25 |
| 30465 | 10.55 | 80.78 | 966.14 | 1699713140 | 11/11/2023 15:32:20 |
| 30464 | 10.87 | 78.35 | 966.08 | 1699712535 | 11/11/2023 15:22:15 |
| 30463 | 10.87 | 77.25 | 965.95 | 1699711930 | 11/11/2023 15:12:10 |
| 30462 | 11.08 | 76.93 | 965.77 | 1699711325 | 11/11/2023 15:02:05 |
| 30461 | 10.96 | 77.73 | 965.81 | 1699710720 | 11/11/2023 14:52:00 |
| 30460 | 11.29 | 74.41 | 965.83 | 1699710114 | 11/11/2023 14:41:54 |
| 30459 | 11.44 | 70.98 | 965.94 | 1699709509 | 11/11/2023 14:31:49 |
| 30458 | 11.40 | 73.06 | 966.00 | 1699708904 | 11/11/2023 14:21:44 |
| 30457 | 11.90 | 66.76 | 966.05 | 1699708299 | 11/11/2023 14:11:39 |
| 30456 | 11.91 | 66.94 | 966.05 | 1699707694 | 11/11/2023 14:01:34 |
| 30455 | 11.85 | 66.27 | 966.09 | 1699707089 | 11/11/2023 13:51:29 |
| 30454 | 11.98 | 67.32 | 966.10 | 1699706484 | 11/11/2023 13:41:24 |
| 30453 | 12.07 | 65.82 | 966.30 | 1699705879 | 11/11/2023 13:31:19 |
| 30452 | 12.05 | 62.59 | 966.42 | 1699705274 | 11/11/2023 13:21:14 |
| 30451 | 12.18 | 62.33 | 966.54 | 1699704669 | 11/11/2023 13:11:09 |
| 30450 | 12.18 | 61.13 | 966.62 | 1699704064 | 11/11/2023 13:01:04 |
| 30449 | 12.17 | 60.58 | 966.68 | 1699703459 | 11/11/2023 12:50:59 |
| 30448 | 12.11 | 61.73 | 966.84 | 1699702854 | 11/11/2023 12:40:54 |
| 30447 | 12.06 | 69.02 | 966.91 | 1699702249 | 11/11/2023 12:30:49 |
| 30446 | 11.96 | 63.97 | 967.03 | 1699701644 | 11/11/2023 12:20:44 |
| 30445 | 11.88 | 63.12 | 967.22 | 1699701039 | 11/11/2023 12:10:39 |
| 30444 | 11.90 | 65.04 | 967.41 | 1699700433 | 11/11/2023 12:00:33 |
| 30443 | 11.64 | 63.48 | 967.52 | 1699699828 | 11/11/2023 11:50:28 |
| 30442 | 11.40 | 70.48 | 967.59 | 1699699223 | 11/11/2023 11:40:23 |
| 30441 | 11.43 | 70.32 | 967.64 | 1699698618 | 11/11/2023 11:30:18 |
| 30440 | 11.32 | 71.62 | 967.65 | 1699698013 | 11/11/2023 11:20:13 |
| 30439 | 11.14 | 64.05 | 967.70 | 1699697408 | 11/11/2023 11:10:08 |
| 30438 | 10.88 | 66.84 | 967.62 | 1699696803 | 11/11/2023 11:00:03 |
| 30437 | 10.78 | 70.38 | 967.62 | 1699696198 | 11/11/2023 10:49:58 |
| 30436 | 10.67 | 64.99 | 967.58 | 1699695593 | 11/11/2023 10:39:53 |
| 30435 | 10.50 | 73.44 | 967.62 | 1699694988 | 11/11/2023 10:29:48 |
| 30434 | 10.50 | 65.25 | 967.55 | 1699694383 | 11/11/2023 10:19:43 |
| 30433 | 10.27 | 69.61 | 967.40 | 1699693778 | 11/11/2023 10:09:38 |
| 30432 | 9.88 | 78.09 | 967.36 | 1699693173 | 11/11/2023 09:59:33 |
| 30431 | 9.71 | 72.54 | 967.40 | 1699692568 | 11/11/2023 09:49:28 |
| 30430 | 9.54 | 76.81 | 967.37 | 1699691963 | 11/11/2023 09:39:23 |
| 30429 | 8.97 | 76.14 | 967.28 | 1699691357 | 11/11/2023 09:29:17 |
| 30428 | 8.71 | 82.08 | 967.30 | 1699690752 | 11/11/2023 09:19:12 |
| 30427 | 8.35 | 81.42 | 967.12 | 1699690147 | 11/11/2023 09:09:07 |
| 30426 | 8.32 | 82.93 | 966.96 | 1699689542 | 11/11/2023 08:59:02 |
| 30425 | 7.68 | 84.24 | 967.02 | 1699688937 | 11/11/2023 08:48:57 |
| 30424 | 7.48 | 88.27 | 966.97 | 1699688332 | 11/11/2023 08:38:52 |
| 30423 | 7.11 | 89.35 | 966.83 | 1699687727 | 11/11/2023 08:28:47 |
| 30422 | 6.77 | 89.42 | 966.55 | 1699687122 | 11/11/2023 08:18:42 |
| 30421 | 6.42 | 93.03 | 966.48 | 1699686517 | 11/11/2023 08:08:37 |
| 30420 | 6.08 | 92.92 | 966.22 | 1699685912 | 11/11/2023 07:58:32 |
| 30419 | 6.07 | 94.32 | 966.01 | 1699685307 | 11/11/2023 07:48:27 |
| 30418 | 6.24 | 91.06 | 965.86 | 1699684702 | 11/11/2023 07:38:22 |
| 30417 | 5.85 | 95.79 | 965.86 | 1699684097 | 11/11/2023 07:28:17 |
| 30416 | 6.14 | 94.02 | 965.95 | 1699683492 | 11/11/2023 07:18:12 |
| 30415 | 5.83 | 94.16 | 965.77 | 1699682887 | 11/11/2023 07:08:07 |
| 30414 | 6.01 | 95.63 | 965.74 | 1699682282 | 11/11/2023 06:58:02 |
| 30413 | 6.05 | 94.86 | 965.59 | 1699681676 | 11/11/2023 06:47:56 |
| 30412 | 6.04 | 94.00 | 965.51 | 1699681071 | 11/11/2023 06:37:51 |
| 30411 | 6.24 | 92.59 | 965.64 | 1699680466 | 11/11/2023 06:27:46 |
| 30410 | 6.35 | 94.39 | 965.66 | 1699679861 | 11/11/2023 06:17:41 |
| 30409 | 6.32 | 96.33 | 965.67 | 1699679256 | 11/11/2023 06:07:36 |
| 30408 | 6.59 | 92.08 | 965.84 | 1699678651 | 11/11/2023 05:57:31 |
| 30407 | 6.40 | 96.73 | 965.79 | 1699678046 | 11/11/2023 05:47:26 |
| 30406 | 6.24 | 97.50 | 965.87 | 1699677441 | 11/11/2023 05:37:21 |
| 30405 | 6.32 | 97.40 | 965.92 | 1699676836 | 11/11/2023 05:27:16 |
| 30404 | 6.17 | 99.75 | 965.87 | 1699676231 | 11/11/2023 05:17:11 |
| 30403 | 5.95 | 99.64 | 965.94 | 1699675626 | 11/11/2023 05:07:06 |
| 30402 | 6.13 | 97.82 | 965.99 | 1699675021 | 11/11/2023 04:57:01 |
| 30401 | 5.92 | 100.00 | 966.02 | 1699674416 | 11/11/2023 04:46:56 |
| 30400 | 6.01 | 100.00 | 965.99 | 1699673811 | 11/11/2023 04:36:51 |
| 30399 | 6.23 | 98.99 | 965.96 | 1699673206 | 11/11/2023 04:26:46 |
| 30398 | 6.37 | 97.08 | 966.02 | 1699672601 | 11/11/2023 04:16:41 |
| 30397 | 6.49 | 96.93 | 965.91 | 1699671995 | 11/11/2023 04:06:35 |
| 30396 | 6.17 | 98.84 | 965.84 | 1699671390 | 11/11/2023 03:56:30 |
| 30395 | 6.17 | 100.00 | 965.86 | 1699670785 | 11/11/2023 03:46:25 |
| 30394 | 6.16 | 100.00 | 966.02 | 1699670180 | 11/11/2023 03:36:20 |
| 30393 | 6.18 | 99.75 | 966.20 | 1699669575 | 11/11/2023 03:26:15 |
| 30392 | 6.08 | 100.00 | 966.31 | 1699668970 | 11/11/2023 03:16:10 |
| 30391 | 5.99 | 100.00 | 966.43 | 1699668365 | 11/11/2023 03:06:05 |
| 30390 | 5.82 | 100.00 | 966.35 | 1699667760 | 11/11/2023 02:56:00 |
| 30389 | 5.82 | 100.00 | 966.40 | 1699667155 | 11/11/2023 02:45:55 |
| 30388 | 5.84 | 100.00 | 966.66 | 1699666550 | 11/11/2023 02:35:50 |
| 30387 | 5.79 | 100.00 | 966.86 | 1699665945 | 11/11/2023 02:25:45 |
| 30386 | 5.96 | 100.00 | 966.88 | 1699665340 | 11/11/2023 02:15:40 |
| 30385 | 6.04 | 100.00 | 967.05 | 1699664735 | 11/11/2023 02:05:35 |
| 30384 | 6.07 | 100.00 | 967.09 | 1699664130 | 11/11/2023 01:55:30 |
| 30383 | 6.00 | 100.00 | 967.16 | 1699663525 | 11/11/2023 01:45:25 |
| 30382 | 5.92 | 100.00 | 967.15 | 1699662920 | 11/11/2023 01:35:20 |
| 30381 | 5.90 | 100.00 | 967.21 | 1699662314 | 11/11/2023 01:25:14 |
| 30380 | 5.76 | 100.00 | 967.31 | 1699661709 | 11/11/2023 01:15:09 |
| 30379 | 5.90 | 100.00 | 967.28 | 1699661104 | 11/11/2023 01:05:04 |
| 30378 | 5.98 | 100.00 | 967.38 | 1699660499 | 11/11/2023 00:54:59 |
| 30377 | 6.09 | 100.00 | 967.33 | 1699659894 | 11/11/2023 00:44:54 |
| 30376 | 6.07 | 100.00 | 967.42 | 1699659289 | 11/11/2023 00:34:49 |
| 30375 | 5.91 | 100.00 | 967.47 | 1699658684 | 11/11/2023 00:24:44 |
| 30374 | 5.82 | 100.00 | 967.66 | 1699658079 | 11/11/2023 00:14:39 |
| 30373 | 5.85 | 100.00 | 967.60 | 1699657474 | 11/11/2023 00:04:34 |
| 30372 | 5.91 | 100.00 | 967.65 | 1699656869 | 10/11/2023 23:54:29 |
| 30371 | 6.08 | 100.00 | 967.68 | 1699656264 | 10/11/2023 23:44:24 |
| 30370 | 6.10 | 100.00 | 967.66 | 1699655659 | 10/11/2023 23:34:19 |
| 30369 | 6.23 | 100.00 | 967.52 | 1699655054 | 10/11/2023 23:24:14 |
| 30368 | 6.33 | 100.00 | 967.51 | 1699654449 | 10/11/2023 23:14:09 |
| 30367 | 6.28 | 100.00 | 967.62 | 1699653844 | 10/11/2023 23:04:04 |
| 30366 | 6.33 | 100.00 | 967.73 | 1699653239 | 10/11/2023 22:53:59 |
| 30365 | 6.48 | 100.00 | 967.58 | 1699652633 | 10/11/2023 22:43:53 |
| 30364 | 6.41 | 100.00 | 967.62 | 1699652028 | 10/11/2023 22:33:48 |
| 30363 | 6.45 | 100.00 | 967.64 | 1699651423 | 10/11/2023 22:23:43 |
| 30362 | 6.54 | 100.00 | 967.57 | 1699650818 | 10/11/2023 22:13:38 |
| 30361 | 6.59 | 100.00 | 967.45 | 1699650213 | 10/11/2023 22:03:33 |
| 30360 | 6.71 | 100.00 | 967.31 | 1699649608 | 10/11/2023 21:53:28 |
| 30359 | 6.72 | 100.00 | 967.38 | 1699649003 | 10/11/2023 21:43:23 |
| 30358 | 6.78 | 100.00 | 967.53 | 1699648398 | 10/11/2023 21:33:18 |
| 30357 | 6.88 | 100.00 | 967.49 | 1699647793 | 10/11/2023 21:23:13 |
| 30356 | 6.96 | 100.00 | 967.31 | 1699647188 | 10/11/2023 21:13:08 |
| 30355 | 7.03 | 100.00 | 967.36 | 1699646583 | 10/11/2023 21:03:03 |
| 30354 | 7.04 | 100.00 | 967.28 | 1699645978 | 10/11/2023 20:52:58 |
| 30353 | 7.17 | 100.00 | 967.42 | 1699645373 | 10/11/2023 20:42:53 |
| 30352 | 7.35 | 100.00 | 967.44 | 1699644768 | 10/11/2023 20:32:48 |
| 30351 | 7.48 | 100.00 | 967.58 | 1699644162 | 10/11/2023 20:22:42 |
| 30350 | 7.50 | 100.00 | 967.50 | 1699643557 | 10/11/2023 20:12:37 |
| 30349 | 7.59 | 100.00 | 967.38 | 1699642952 | 10/11/2023 20:02:32 |
| 30348 | 7.73 | 100.00 | 967.07 | 1699642347 | 10/11/2023 19:52:27 |
| 30347 | 7.93 | 100.00 | 967.15 | 1699641742 | 10/11/2023 19:42:22 |
| 30346 | 8.19 | 100.00 | 967.18 | 1699641137 | 10/11/2023 19:32:17 |
| 30345 | 8.33 | 100.00 | 967.08 | 1699640532 | 10/11/2023 19:22:12 |
| 30344 | 8.55 | 100.00 | 966.98 | 1699639927 | 10/11/2023 19:12:07 |
| 30343 | 8.60 | 100.00 | 966.94 | 1699639322 | 10/11/2023 19:02:02 |
| 30342 | 8.54 | 100.00 | 966.81 | 1699638717 | 10/11/2023 18:51:57 |
| 30341 | 8.45 | 100.00 | 966.72 | 1699638112 | 10/11/2023 18:41:52 |
| 30340 | 8.24 | 100.00 | 966.55 | 1699637507 | 10/11/2023 18:31:47 |
| 30339 | 8.23 | 100.00 | 966.30 | 1699636902 | 10/11/2023 18:21:42 |
| 30338 | 8.30 | 100.00 | 966.24 | 1699636297 | 10/11/2023 18:11:37 |
| 30337 | 8.36 | 100.00 | 966.11 | 1699635692 | 10/11/2023 18:01:32 |
| 30336 | 8.71 | 100.00 | 965.92 | 1699635087 | 10/11/2023 17:51:27 |
| 30335 | 8.72 | 100.00 | 965.77 | 1699634481 | 10/11/2023 17:41:21 |
| 30334 | 8.86 | 100.00 | 965.40 | 1699633876 | 10/11/2023 17:31:16 |
| 30333 | 8.98 | 100.00 | 965.21 | 1699633271 | 10/11/2023 17:21:11 |
| 30332 | 9.46 | 99.58 | 964.99 | 1699632666 | 10/11/2023 17:11:06 |
| 30331 | 9.17 | 100.00 | 965.01 | 1699632061 | 10/11/2023 17:01:01 |
| 30330 | 9.36 | 100.00 | 964.90 | 1699631456 | 10/11/2023 16:50:56 |
| 30329 | 9.42 | 100.00 | 964.78 | 1699630851 | 10/11/2023 16:40:51 |
| 30328 | 9.65 | 100.00 | 964.61 | 1699630246 | 10/11/2023 16:30:46 |
| 30327 | 10.00 | 97.50 | 964.54 | 1699629641 | 10/11/2023 16:20:41 |
| 30326 | 9.80 | 100.00 | 964.47 | 1699629036 | 10/11/2023 16:10:36 |
| 30325 | 10.09 | 95.23 | 964.46 | 1699628431 | 10/11/2023 16:00:31 |
| 30324 | 10.23 | 98.21 | 964.47 | 1699627826 | 10/11/2023 15:50:26 |
| 30323 | 10.35 | 100.00 | 964.71 | 1699627221 | 10/11/2023 15:40:21 |
| 30322 | 10.31 | 100.00 | 964.57 | 1699626616 | 10/11/2023 15:30:16 |
| 30321 | 10.64 | 97.97 | 964.69 | 1699626011 | 10/11/2023 15:20:11 |
| 30320 | 10.87 | 95.59 | 964.54 | 1699625406 | 10/11/2023 15:10:06 |
| 30319 | 10.63 | 100.00 | 964.68 | 1699624800 | 10/11/2023 15:00:00 |
| 30318 | 10.99 | 93.14 | 964.56 | 1699624195 | 10/11/2023 14:49:55 |
| 30317 | 10.89 | 97.92 | 964.65 | 1699623590 | 10/11/2023 14:39:50 |
| 30316 | 10.88 | 100.00 | 964.62 | 1699622985 | 10/11/2023 14:29:45 |
| 30315 | 11.05 | 100.00 | 964.79 | 1699622380 | 10/11/2023 14:19:40 |
| 30314 | 11.43 | 94.49 | 964.81 | 1699621775 | 10/11/2023 14:09:35 |
| 30313 | 11.32 | 99.00 | 964.88 | 1699621170 | 10/11/2023 13:59:30 |
| 30312 | 11.68 | 93.33 | 964.99 | 1699620565 | 10/11/2023 13:49:25 |
| 30311 | 11.24 | 98.32 | 965.15 | 1699619960 | 10/11/2023 13:39:20 |
| 30310 | 11.26 | 98.12 | 965.15 | 1699619355 | 10/11/2023 13:29:15 |
| 30309 | 11.33 | 98.38 | 965.16 | 1699618750 | 10/11/2023 13:19:10 |
| 30308 | 11.02 | 96.76 | 965.17 | 1699618145 | 10/11/2023 13:09:05 |
| 30307 | 10.83 | 96.66 | 965.48 | 1699617540 | 10/11/2023 12:59:00 |
| 30306 | 10.82 | 100.00 | 965.76 | 1699616935 | 10/11/2023 12:48:55 |
| 30305 | 11.01 | 100.00 | 966.04 | 1699616330 | 10/11/2023 12:38:50 |
| 30304 | 11.15 | 100.00 | 966.26 | 1699615725 | 10/11/2023 12:28:45 |
| 30303 | 11.08 | 100.00 | 966.39 | 1699615119 | 10/11/2023 12:18:39 |
| 30302 | 10.85 | 100.00 | 966.35 | 1699614514 | 10/11/2023 12:08:34 |
| 30301 | 11.03 | 100.00 | 966.62 | 1699613909 | 10/11/2023 11:58:29 |
| 30300 | 10.90 | 100.00 | 966.52 | 1699613304 | 10/11/2023 11:48:24 |
| 30299 | 10.70 | 100.00 | 966.63 | 1699612699 | 10/11/2023 11:38:19 |
| 30298 | 10.60 | 100.00 | 966.69 | 1699612094 | 10/11/2023 11:28:14 |
| 30297 | 11.07 | 100.00 | 966.89 | 1699611489 | 10/11/2023 11:18:09 |
| 30296 | 11.02 | 100.00 | 966.87 | 1699610884 | 10/11/2023 11:08:04 |
| 30295 | 10.57 | 100.00 | 967.23 | 1699610279 | 10/11/2023 10:57:59 |
| 30294 | 10.56 | 100.00 | 967.25 | 1699609674 | 10/11/2023 10:47:54 |
| 30293 | 10.74 | 100.00 | 967.36 | 1699609069 | 10/11/2023 10:37:49 |
| 30292 | 10.67 | 100.00 | 967.34 | 1699608464 | 10/11/2023 10:27:44 |
| 30291 | 10.52 | 100.00 | 967.28 | 1699607859 | 10/11/2023 10:17:39 |
| 30290 | 10.15 | 100.00 | 967.27 | 1699607254 | 10/11/2023 10:07:34 |
| 30289 | 9.98 | 100.00 | 967.47 | 1699606649 | 10/11/2023 09:57:29 |
| 30288 | 9.71 | 100.00 | 967.45 | 1699606044 | 10/11/2023 09:47:24 |
| 30287 | 9.28 | 100.00 | 967.50 | 1699605438 | 10/11/2023 09:37:18 |
| 30286 | 8.83 | 100.00 | 967.67 | 1699604833 | 10/11/2023 09:27:13 |
| 30285 | 8.66 | 100.00 | 967.86 | 1699604228 | 10/11/2023 09:17:08 |
| 30284 | 8.59 | 100.00 | 968.00 | 1699603623 | 10/11/2023 09:07:03 |
| 30283 | 8.45 | 100.00 | 968.04 | 1699603018 | 10/11/2023 08:56:58 |
| 30282 | 8.36 | 100.00 | 968.04 | 1699602413 | 10/11/2023 08:46:53 |
| 30281 | 8.21 | 100.00 | 967.97 | 1699601808 | 10/11/2023 08:36:48 |
| 30280 | 8.14 | 100.00 | 967.84 | 1699601203 | 10/11/2023 08:26:43 |
| 30279 | 7.86 | 100.00 | 967.88 | 1699600598 | 10/11/2023 08:16:38 |
| 30278 | 7.73 | 100.00 | 967.92 | 1699599993 | 10/11/2023 08:06:33 |
| 30277 | 7.47 | 100.00 | 967.81 | 1699599388 | 10/11/2023 07:56:28 |
| 30276 | 7.37 | 100.00 | 967.79 | 1699598783 | 10/11/2023 07:46:23 |
| 30275 | 7.35 | 100.00 | 967.78 | 1699598178 | 10/11/2023 07:36:18 |
| 30274 | 7.33 | 100.00 | 967.79 | 1699597573 | 10/11/2023 07:26:13 |
| 30273 | 7.33 | 100.00 | 967.88 | 1699596968 | 10/11/2023 07:16:08 |
| 30272 | 7.29 | 100.00 | 967.92 | 1699596363 | 10/11/2023 07:06:03 |
| 30271 | 7.27 | 100.00 | 967.88 | 1699595757 | 10/11/2023 06:55:57 |
| 30270 | 7.17 | 100.00 | 967.93 | 1699595152 | 10/11/2023 06:45:52 |
| 30269 | 6.95 | 100.00 | 968.04 | 1699594547 | 10/11/2023 06:35:47 |
| 30268 | 6.75 | 100.00 | 967.92 | 1699593942 | 10/11/2023 06:25:42 |
| 30267 | 6.72 | 100.00 | 968.03 | 1699593337 | 10/11/2023 06:15:37 |
| 30266 | 6.65 | 100.00 | 968.06 | 1699592732 | 10/11/2023 06:05:32 |
| 30265 | 6.67 | 100.00 | 968.20 | 1699592127 | 10/11/2023 05:55:27 |
| 30264 | 6.68 | 100.00 | 968.31 | 1699591522 | 10/11/2023 05:45:22 |
| 30263 | 6.67 | 100.00 | 968.28 | 1699590917 | 10/11/2023 05:35:17 |
| 30262 | 6.62 | 100.00 | 968.28 | 1699590312 | 10/11/2023 05:25:12 |
| 30261 | 6.55 | 100.00 | 968.47 | 1699589707 | 10/11/2023 05:15:07 |
| 30260 | 6.50 | 100.00 | 968.56 | 1699589102 | 10/11/2023 05:05:02 |
| 30259 | 6.60 | 100.00 | 968.21 | 1699588497 | 10/11/2023 04:54:57 |
| 30258 | 6.45 | 100.00 | 968.24 | 1699587892 | 10/11/2023 04:44:52 |
| 30257 | 6.48 | 100.00 | 968.15 | 1699587287 | 10/11/2023 04:34:47 |
| 30256 | 6.53 | 100.00 | 968.26 | 1699586682 | 10/11/2023 04:24:42 |
| 30255 | 6.61 | 100.00 | 968.39 | 1699586076 | 10/11/2023 04:14:36 |
| 30254 | 6.73 | 100.00 | 968.31 | 1699585471 | 10/11/2023 04:04:31 |
| 30253 | 6.74 | 100.00 | 968.36 | 1699584866 | 10/11/2023 03:54:26 |
| 30252 | 6.83 | 100.00 | 968.42 | 1699584261 | 10/11/2023 03:44:21 |
| 30251 | 6.72 | 100.00 | 968.35 | 1699583656 | 10/11/2023 03:34:16 |
| 30250 | 6.81 | 100.00 | 968.68 | 1699583051 | 10/11/2023 03:24:11 |
| 30249 | 6.72 | 100.00 | 968.72 | 1699582446 | 10/11/2023 03:14:06 |
| 30248 | 6.58 | 100.00 | 968.77 | 1699581841 | 10/11/2023 03:04:01 |
| 30247 | 6.62 | 100.00 | 969.11 | 1699581236 | 10/11/2023 02:53:56 |
| 30246 | 6.63 | 100.00 | 969.11 | 1699580631 | 10/11/2023 02:43:51 |
| 30245 | 6.69 | 100.00 | 969.04 | 1699580026 | 10/11/2023 02:33:46 |
| 30244 | 6.76 | 100.00 | 969.28 | 1699579422 | 10/11/2023 02:23:42 |
| 30243 | 6.79 | 100.00 | 969.52 | 1699578817 | 10/11/2023 02:13:37 |
| 30242 | 6.74 | 100.00 | 969.56 | 1699578213 | 10/11/2023 02:03:33 |
| 30241 | 6.67 | 100.00 | 969.53 | 1699577608 | 10/11/2023 01:53:28 |
| 30240 | 6.68 | 100.00 | 969.32 | 1699577003 | 10/11/2023 01:43:23 |
| 30239 | 6.65 | 100.00 | 969.49 | 1699576399 | 10/11/2023 01:33:19 |
| 30238 | 6.65 | 100.00 | 969.53 | 1699575794 | 10/11/2023 01:23:14 |
| 30237 | 6.59 | 100.00 | 969.51 | 1699575189 | 10/11/2023 01:13:09 |
| 30236 | 6.51 | 100.00 | 969.74 | 1699574584 | 10/11/2023 01:03:04 |
| 30235 | 6.45 | 100.00 | 969.72 | 1699573980 | 10/11/2023 00:53:00 |
| 30234 | 6.40 | 100.00 | 969.78 | 1699573375 | 10/11/2023 00:42:55 |
| 30233 | 6.40 | 100.00 | 969.78 | 1699572770 | 10/11/2023 00:32:50 |
| 30232 | 6.35 | 100.00 | 969.76 | 1699572165 | 10/11/2023 00:22:45 |
| 30231 | 6.24 | 100.00 | 969.90 | 1699571561 | 10/11/2023 00:12:41 |
| 30230 | 6.34 | 100.00 | 969.86 | 1699570956 | 10/11/2023 00:02:36 |
| 30229 | 6.30 | 100.00 | 969.89 | 1699570351 | 09/11/2023 23:52:31 |
| 30228 | 6.31 | 100.00 | 970.01 | 1699569746 | 09/11/2023 23:42:26 |
| 30227 | 6.32 | 100.00 | 970.14 | 1699569142 | 09/11/2023 23:32:22 |
| 30226 | 6.36 | 100.00 | 970.20 | 1699568537 | 09/11/2023 23:22:17 |
| 30225 | 6.46 | 100.00 | 970.36 | 1699567932 | 09/11/2023 23:12:12 |
| 30224 | 6.57 | 100.00 | 970.23 | 1699567327 | 09/11/2023 23:02:07 |
| 30223 | 6.61 | 100.00 | 970.40 | 1699566723 | 09/11/2023 22:52:03 |
| 30222 | 6.68 | 100.00 | 970.40 | 1699566118 | 09/11/2023 22:41:58 |
| 30221 | 6.85 | 100.00 | 970.41 | 1699565513 | 09/11/2023 22:31:53 |
| 30220 | 6.88 | 100.00 | 970.50 | 1699564909 | 09/11/2023 22:21:49 |
| 30219 | 6.81 | 100.00 | 970.44 | 1699564304 | 09/11/2023 22:11:44 |
| 30218 | 6.91 | 100.00 | 970.41 | 1699563699 | 09/11/2023 22:01:39 |
| 30217 | 7.04 | 100.00 | 970.24 | 1699563095 | 09/11/2023 21:51:35 |
| 30216 | 7.18 | 100.00 | 970.19 | 1699562490 | 09/11/2023 21:41:30 |
| 30215 | 7.29 | 100.00 | 970.00 | 1699561885 | 09/11/2023 21:31:25 |
| 30214 | 7.44 | 100.00 | 970.09 | 1699561280 | 09/11/2023 21:21:20 |
| 30213 | 7.53 | 100.00 | 970.13 | 1699560676 | 09/11/2023 21:11:16 |
| 30212 | 7.57 | 100.00 | 970.21 | 1699560071 | 09/11/2023 21:01:11 |
| 30211 | 7.66 | 100.00 | 970.04 | 1699559467 | 09/11/2023 20:51:07 |
| 30210 | 7.57 | 100.00 | 970.04 | 1699558862 | 09/11/2023 20:41:02 |
| 30209 | 7.65 | 100.00 | 969.87 | 1699558257 | 09/11/2023 20:30:57 |
| 30208 | 8.03 | 100.00 | 969.94 | 1699557652 | 09/11/2023 20:20:52 |
| 30207 | 8.30 | 100.00 | 969.99 | 1699557048 | 09/11/2023 20:10:48 |
| 30206 | 8.46 | 100.00 | 969.95 | 1699556443 | 09/11/2023 20:00:43 |
| 30205 | 8.63 | 100.00 | 969.61 | 1699555838 | 09/11/2023 19:50:38 |
| 30204 | 8.77 | 100.00 | 969.66 | 1699555233 | 09/11/2023 19:40:33 |
| 30203 | 8.91 | 100.00 | 969.99 | 1699554629 | 09/11/2023 19:30:29 |
| 30202 | 8.99 | 100.00 | 970.20 | 1699554024 | 09/11/2023 19:20:24 |
| 30201 | 9.12 | 100.00 | 970.07 | 1699553420 | 09/11/2023 19:10:20 |
| 30200 | 9.32 | 100.00 | 969.80 | 1699552815 | 09/11/2023 19:00:15 |
| 30199 | 9.64 | 100.00 | 969.75 | 1699552211 | 09/11/2023 18:50:11 |
| 30198 | 9.97 | 100.00 | 969.96 | 1699551606 | 09/11/2023 18:40:06 |
| 30197 | 10.21 | 100.00 | 969.93 | 1699551001 | 09/11/2023 18:30:01 |
| 30196 | 10.29 | 100.00 | 969.77 | 1699550396 | 09/11/2023 18:19:56 |
| 30195 | 10.37 | 100.00 | 969.69 | 1699549792 | 09/11/2023 18:09:52 |
| 30194 | 10.38 | 100.00 | 969.57 | 1699549187 | 09/11/2023 17:59:47 |
| 30193 | 10.38 | 100.00 | 969.24 | 1699548583 | 09/11/2023 17:49:43 |
| 30192 | 10.39 | 100.00 | 969.12 | 1699547978 | 09/11/2023 17:39:38 |
| 30191 | 10.38 | 100.00 | 968.85 | 1699547373 | 09/11/2023 17:29:33 |
| 30190 | 10.44 | 100.00 | 968.90 | 1699546769 | 09/11/2023 17:19:29 |
| 30189 | 10.43 | 100.00 | 968.85 | 1699546164 | 09/11/2023 17:09:24 |
| 30188 | 10.43 | 100.00 | 968.85 | 1699545560 | 09/11/2023 16:59:20 |
| 30187 | 10.40 | 100.00 | 968.89 | 1699544955 | 09/11/2023 16:49:15 |
| 30186 | 10.42 | 100.00 | 968.88 | 1699544351 | 09/11/2023 16:39:11 |
| 30185 | 10.46 | 100.00 | 968.90 | 1699543746 | 09/11/2023 16:29:06 |
| 30184 | 10.50 | 100.00 | 968.93 | 1699543141 | 09/11/2023 16:19:01 |
| 30183 | 10.53 | 100.00 | 968.93 | 1699542537 | 09/11/2023 16:08:57 |
| 30182 | 10.51 | 100.00 | 968.96 | 1699541932 | 09/11/2023 15:58:52 |
| 30181 | 10.53 | 100.00 | 969.01 | 1699541327 | 09/11/2023 15:48:47 |
| 30180 | 10.55 | 100.00 | 969.02 | 1699540722 | 09/11/2023 15:38:42 |
| 30179 | 10.59 | 100.00 | 968.87 | 1699540118 | 09/11/2023 15:28:38 |
| 30178 | 10.61 | 100.00 | 968.92 | 1699539513 | 09/11/2023 15:18:33 |
| 30177 | 10.62 | 100.00 | 968.95 | 1699538908 | 09/11/2023 15:08:28 |
| 30176 | 10.57 | 100.00 | 968.92 | 1699538304 | 09/11/2023 14:58:24 |
| 30175 | 10.63 | 100.00 | 968.83 | 1699537699 | 09/11/2023 14:48:19 |
| 30174 | 10.56 | 100.00 | 968.83 | 1699537094 | 09/11/2023 14:38:14 |
| 30173 | 10.54 | 100.00 | 969.04 | 1699536490 | 09/11/2023 14:28:10 |
| 30172 | 10.53 | 100.00 | 969.05 | 1699535885 | 09/11/2023 14:18:05 |
| 30171 | 10.60 | 100.00 | 969.24 | 1699535280 | 09/11/2023 14:08:00 |
| 30170 | 10.56 | 100.00 | 969.35 | 1699534675 | 09/11/2023 13:57:55 |
| 30169 | 10.52 | 100.00 | 969.68 | 1699534071 | 09/11/2023 13:47:51 |
| 30168 | 10.52 | 100.00 | 969.80 | 1699533466 | 09/11/2023 13:37:46 |
| 30167 | 10.52 | 100.00 | 969.93 | 1699532861 | 09/11/2023 13:27:41 |
| 30166 | 10.42 | 100.00 | 970.05 | 1699532257 | 09/11/2023 13:17:37 |
| 30165 | 10.36 | 100.00 | 970.24 | 1699531652 | 09/11/2023 13:07:32 |
| 30164 | 10.38 | 100.00 | 970.38 | 1699531047 | 09/11/2023 12:57:27 |
| 30163 | 10.31 | 100.00 | 970.62 | 1699530443 | 09/11/2023 12:47:23 |
| 30162 | 10.25 | 100.00 | 970.58 | 1699529838 | 09/11/2023 12:37:18 |
| 30161 | 10.18 | 100.00 | 970.76 | 1699529233 | 09/11/2023 12:27:13 |
| 30160 | 10.14 | 100.00 | 970.98 | 1699528628 | 09/11/2023 12:17:08 |
| 30159 | 10.09 | 100.00 | 971.27 | 1699528023 | 09/11/2023 12:07:03 |
| 30158 | 10.06 | 100.00 | 971.53 | 1699527419 | 09/11/2023 11:56:59 |
| 30157 | 9.92 | 100.00 | 971.64 | 1699526814 | 09/11/2023 11:46:54 |
| 30156 | 9.91 | 100.00 | 971.79 | 1699526209 | 09/11/2023 11:36:49 |
| 30155 | 9.89 | 100.00 | 971.99 | 1699525605 | 09/11/2023 11:26:45 |
| 30154 | 9.81 | 100.00 | 972.18 | 1699525000 | 09/11/2023 11:16:40 |
| 30153 | 9.64 | 100.00 | 972.19 | 1699524395 | 09/11/2023 11:06:35 |
| 30152 | 9.65 | 100.00 | 972.28 | 1699523790 | 09/11/2023 10:56:30 |
| 30151 | 9.58 | 100.00 | 972.25 | 1699523185 | 09/11/2023 10:46:25 |
| 30150 | 9.52 | 100.00 | 972.35 | 1699522581 | 09/11/2023 10:36:21 |
| 30149 | 9.42 | 100.00 | 972.53 | 1699521976 | 09/11/2023 10:26:16 |
| 30148 | 9.20 | 100.00 | 972.66 | 1699521371 | 09/11/2023 10:16:11 |
| 30147 | 8.93 | 100.00 | 972.85 | 1699520766 | 09/11/2023 10:06:06 |
| 30146 | 9.00 | 100.00 | 973.01 | 1699520161 | 09/11/2023 09:56:01 |
| 30145 | 8.78 | 100.00 | 973.21 | 1699519556 | 09/11/2023 09:45:56 |
| 30144 | 9.02 | 100.00 | 973.17 | 1699518951 | 09/11/2023 09:35:51 |
| 30143 | 9.65 | 100.00 | 973.03 | 1699518346 | 09/11/2023 09:25:46 |
| 30142 | 9.46 | 100.00 | 972.80 | 1699517742 | 09/11/2023 09:15:42 |
| 30141 | 9.44 | 100.00 | 973.03 | 1699517137 | 09/11/2023 09:05:37 |
| 30140 | 9.27 | 100.00 | 973.05 | 1699516533 | 09/11/2023 08:55:33 |
| 30139 | 9.13 | 100.00 | 973.07 | 1699515928 | 09/11/2023 08:45:28 |
| 30138 | 9.07 | 100.00 | 973.25 | 1699515323 | 09/11/2023 08:35:23 |
| 30137 | 9.03 | 100.00 | 973.33 | 1699514719 | 09/11/2023 08:25:19 |
| 30136 | 8.97 | 100.00 | 973.28 | 1699514114 | 09/11/2023 08:15:14 |
| 30135 | 8.81 | 100.00 | 973.25 | 1699513509 | 09/11/2023 08:05:09 |
| 30134 | 8.90 | 100.00 | 973.17 | 1699512904 | 09/11/2023 07:55:04 |
| 30133 | 8.92 | 100.00 | 973.26 | 1699512299 | 09/11/2023 07:44:59 |
| 30132 | 9.01 | 100.00 | 973.20 | 1699511694 | 09/11/2023 07:34:54 |
| 30131 | 9.16 | 100.00 | 973.50 | 1699511089 | 09/11/2023 07:24:49 |
| 30130 | 9.30 | 100.00 | 973.54 | 1699510485 | 09/11/2023 07:14:45 |
| 30129 | 8.92 | 100.00 | 973.67 | 1699509880 | 09/11/2023 07:04:40 |
| 30128 | 8.60 | 100.00 | 973.56 | 1699509275 | 09/11/2023 06:54:35 |
| 30127 | 8.71 | 100.00 | 973.59 | 1699508671 | 09/11/2023 06:44:31 |
| 30126 | 8.59 | 100.00 | 973.60 | 1699508066 | 09/11/2023 06:34:26 |
| 30125 | 8.34 | 100.00 | 973.73 | 1699507461 | 09/11/2023 06:24:21 |
| 30124 | 7.82 | 100.00 | 973.84 | 1699506857 | 09/11/2023 06:14:17 |
| 30123 | 6.32 | 100.00 | 974.01 | 1699506252 | 09/11/2023 06:04:12 |
| 30122 | 6.20 | 100.00 | 974.23 | 1699505648 | 09/11/2023 05:54:08 |
| 30121 | 6.33 | 100.00 | 974.32 | 1699505043 | 09/11/2023 05:44:03 |
| 30120 | 6.33 | 100.00 | 974.40 | 1699504439 | 09/11/2023 05:33:59 |
| 30119 | 7.39 | 100.00 | 974.43 | 1699503834 | 09/11/2023 05:23:54 |
| 30118 | 6.79 | 100.00 | 974.44 | 1699503230 | 09/11/2023 05:13:50 |
| 30117 | 6.71 | 100.00 | 974.31 | 1699502625 | 09/11/2023 05:03:45 |
| 30116 | 5.83 | 100.00 | 974.47 | 1699502021 | 09/11/2023 04:53:41 |
| 30115 | 6.31 | 100.00 | 974.62 | 1699501416 | 09/11/2023 04:43:36 |
| 30114 | 5.54 | 100.00 | 974.66 | 1699500812 | 09/11/2023 04:33:32 |
| 30113 | 5.35 | 100.00 | 974.76 | 1699500207 | 09/11/2023 04:23:27 |
| 30112 | 5.10 | 100.00 | 974.80 | 1699499603 | 09/11/2023 04:13:23 |
| 30111 | 4.76 | 100.00 | 974.86 | 1699498998 | 09/11/2023 04:03:18 |
| 30110 | 4.58 | 100.00 | 975.12 | 1699498394 | 09/11/2023 03:53:14 |
| 30109 | 4.58 | 100.00 | 975.30 | 1699497789 | 09/11/2023 03:43:09 |
| 30108 | 4.55 | 100.00 | 975.48 | 1699497185 | 09/11/2023 03:33:05 |
| 30107 | 4.38 | 100.00 | 975.67 | 1699496580 | 09/11/2023 03:23:00 |
| 30106 | 4.32 | 100.00 | 975.69 | 1699495976 | 09/11/2023 03:12:56 |
| 30105 | 4.49 | 100.00 | 975.80 | 1699495371 | 09/11/2023 03:02:51 |
| 30104 | 4.40 | 100.00 | 975.84 | 1699494767 | 09/11/2023 02:52:47 |
| 30103 | 4.24 | 100.00 | 975.81 | 1699494161 | 09/11/2023 02:42:41 |
| 30102 | 4.09 | 100.00 | 976.03 | 1699493556 | 09/11/2023 02:32:36 |
| 30101 | 4.36 | 100.00 | 976.31 | 1699492952 | 09/11/2023 02:22:32 |
| 30100 | 4.64 | 100.00 | 976.39 | 1699492347 | 09/11/2023 02:12:27 |
| 30099 | 4.45 | 100.00 | 976.33 | 1699491742 | 09/11/2023 02:02:22 |
| 30098 | 4.63 | 100.00 | 976.43 | 1699491137 | 09/11/2023 01:52:17 |
| 30097 | 4.97 | 100.00 | 976.52 | 1699490532 | 09/11/2023 01:42:12 |
| 30096 | 4.94 | 100.00 | 976.66 | 1699489927 | 09/11/2023 01:32:07 |
| 30095 | 5.17 | 100.00 | 976.69 | 1699489322 | 09/11/2023 01:22:02 |
| 30094 | 5.31 | 100.00 | 976.88 | 1699488718 | 09/11/2023 01:11:58 |
| 30093 | 5.26 | 100.00 | 976.93 | 1699488113 | 09/11/2023 01:01:53 |
| 30092 | 4.90 | 100.00 | 977.02 | 1699487508 | 09/11/2023 00:51:48 |
| 30091 | 4.82 | 99.87 | 977.11 | 1699486903 | 09/11/2023 00:41:43 |
| 30090 | 4.75 | 98.08 | 977.12 | 1699486298 | 09/11/2023 00:31:38 |
| 30089 | 4.96 | 99.33 | 977.26 | 1699485693 | 09/11/2023 00:21:33 |
| 30088 | 4.90 | 100.00 | 977.31 | 1699485088 | 09/11/2023 00:11:28 |
| 30087 | 4.89 | 99.36 | 977.32 | 1699484484 | 09/11/2023 00:01:24 |
| 30086 | 5.13 | 98.80 | 977.35 | 1699483879 | 08/11/2023 23:51:19 |
| 30085 | 5.29 | 97.75 | 977.41 | 1699483274 | 08/11/2023 23:41:14 |
| 30084 | 5.77 | 98.83 | 977.32 | 1699482669 | 08/11/2023 23:31:09 |
| 30083 | 5.82 | 99.22 | 977.39 | 1699482064 | 08/11/2023 23:21:04 |
| 30082 | 6.03 | 97.87 | 977.51 | 1699481459 | 08/11/2023 23:10:59 |
| 30081 | 6.04 | 98.78 | 977.58 | 1699480854 | 08/11/2023 23:00:54 |
| 30080 | 6.07 | 100.00 | 977.71 | 1699480249 | 08/11/2023 22:50:49 |
| 30079 | 6.09 | 100.00 | 977.81 | 1699479644 | 08/11/2023 22:40:44 |
| 30078 | 5.74 | 100.00 | 977.86 | 1699479039 | 08/11/2023 22:30:39 |
| 30077 | 5.47 | 100.00 | 978.02 | 1699478434 | 08/11/2023 22:20:34 |
| 30076 | 5.62 | 97.62 | 977.99 | 1699477830 | 08/11/2023 22:10:30 |
| 30075 | 5.57 | 98.43 | 978.11 | 1699477225 | 08/11/2023 22:00:25 |
| 30074 | 5.75 | 96.24 | 978.08 | 1699476620 | 08/11/2023 21:50:20 |
| 30073 | 6.36 | 95.88 | 978.11 | 1699476015 | 08/11/2023 21:40:15 |
| 30072 | 6.77 | 94.53 | 978.13 | 1699475410 | 08/11/2023 21:30:10 |
| 30071 | 7.01 | 93.81 | 978.09 | 1699474806 | 08/11/2023 21:20:06 |
| 30070 | 7.23 | 93.82 | 978.06 | 1699474201 | 08/11/2023 21:10:01 |
| 30069 | 7.41 | 89.73 | 978.15 | 1699473596 | 08/11/2023 20:59:56 |
| 30068 | 7.55 | 92.73 | 978.01 | 1699472991 | 08/11/2023 20:49:51 |
| 30067 | 7.61 | 91.34 | 977.94 | 1699472386 | 08/11/2023 20:39:46 |
| 30066 | 7.65 | 91.00 | 977.95 | 1699471782 | 08/11/2023 20:29:42 |
| 30065 | 7.81 | 90.48 | 977.85 | 1699471177 | 08/11/2023 20:19:37 |
| 30064 | 7.77 | 90.90 | 977.91 | 1699470572 | 08/11/2023 20:09:32 |
| 30063 | 7.75 | 90.85 | 977.88 | 1699469967 | 08/11/2023 19:59:27 |
| 30062 | 7.91 | 88.93 | 977.81 | 1699469362 | 08/11/2023 19:49:22 |
| 30061 | 8.08 | 88.88 | 977.82 | 1699468757 | 08/11/2023 19:39:17 |
| 30060 | 8.10 | 89.98 | 977.87 | 1699468152 | 08/11/2023 19:29:12 |
| 30059 | 8.08 | 89.19 | 977.70 | 1699467547 | 08/11/2023 19:19:07 |
| 30058 | 8.02 | 90.25 | 977.62 | 1699466943 | 08/11/2023 19:09:03 |
| 30057 | 7.97 | 89.60 | 977.75 | 1699466338 | 08/11/2023 18:58:58 |
| 30056 | 8.19 | 87.83 | 977.59 | 1699465733 | 08/11/2023 18:48:53 |
| 30055 | 8.26 | 88.54 | 977.48 | 1699465128 | 08/11/2023 18:38:48 |
| 30054 | 8.33 | 88.20 | 977.44 | 1699464523 | 08/11/2023 18:28:43 |
| 30053 | 8.43 | 88.08 | 977.50 | 1699463918 | 08/11/2023 18:18:38 |
| 30052 | 8.60 | 87.06 | 977.40 | 1699463314 | 08/11/2023 18:08:34 |
| 30051 | 8.90 | 85.65 | 977.23 | 1699462709 | 08/11/2023 17:58:29 |
| 30050 | 9.15 | 85.06 | 977.16 | 1699462104 | 08/11/2023 17:48:24 |
| 30049 | 9.33 | 84.66 | 976.97 | 1699461499 | 08/11/2023 17:38:19 |
| 30048 | 9.61 | 83.67 | 976.98 | 1699460894 | 08/11/2023 17:28:14 |
| 30047 | 9.80 | 82.21 | 976.98 | 1699460289 | 08/11/2023 17:18:09 |
| 30046 | 10.08 | 81.31 | 976.89 | 1699459685 | 08/11/2023 17:08:05 |
| 30045 | 10.25 | 81.09 | 976.87 | 1699459080 | 08/11/2023 16:58:00 |
| 30044 | 10.41 | 80.44 | 976.88 | 1699458475 | 08/11/2023 16:47:55 |
| 30043 | 10.63 | 79.35 | 976.83 | 1699457870 | 08/11/2023 16:37:50 |
| 30042 | 10.74 | 79.15 | 976.71 | 1699457266 | 08/11/2023 16:27:46 |
| 30041 | 10.82 | 77.34 | 976.68 | 1699456661 | 08/11/2023 16:17:41 |
| 30040 | 10.94 | 76.27 | 976.68 | 1699456056 | 08/11/2023 16:07:36 |
| 30039 | 10.80 | 75.82 | 976.68 | 1699455451 | 08/11/2023 15:57:31 |
| 30038 | 11.11 | 74.35 | 976.75 | 1699454846 | 08/11/2023 15:47:26 |
| 30037 | 11.06 | 73.32 | 976.65 | 1699454242 | 08/11/2023 15:37:22 |
| 30036 | 11.23 | 73.17 | 976.64 | 1699453637 | 08/11/2023 15:27:17 |
| 30035 | 11.29 | 73.15 | 976.63 | 1699453032 | 08/11/2023 15:17:12 |
| 30034 | 11.39 | 74.07 | 976.65 | 1699452427 | 08/11/2023 15:07:07 |
| 30033 | 11.66 | 70.70 | 976.68 | 1699451822 | 08/11/2023 14:57:02 |
| 30032 | 11.63 | 75.05 | 976.72 | 1699451218 | 08/11/2023 14:46:58 |
| 30031 | 12.02 | 72.75 | 976.73 | 1699450007 | 08/11/2023 14:26:47 |
| 30030 | 12.29 | 69.69 | 976.85 | 1699449427 | 08/11/2023 14:17:07 |
| 30029 | 12.41 | 75.86 | 976.89 | 1699448191 | 08/11/2023 13:56:31 |
| 30028 | 12.59 | 69.68 | 976.82 | 1699447586 | 08/11/2023 13:46:26 |
| 30027 | 12.79 | 66.37 | 976.94 | 1699446981 | 08/11/2023 13:36:21 |
| 30026 | 12.81 | 60.35 | 976.97 | 1699446376 | 08/11/2023 13:26:16 |
| 30025 | 12.76 | 57.03 | 977.02 | 1699445771 | 08/11/2023 13:16:11 |
| 30024 | 12.90 | 64.46 | 977.14 | 1699445166 | 08/11/2023 13:06:06 |
| 30023 | 12.75 | 57.47 | 977.17 | 1699444561 | 08/11/2023 12:56:01 |
| 30022 | 12.74 | 59.37 | 977.39 | 1699443956 | 08/11/2023 12:45:56 |
| 30021 | 12.64 | 58.55 | 977.53 | 1699443351 | 08/11/2023 12:35:51 |
| 30020 | 12.45 | 61.58 | 977.67 | 1699442746 | 08/11/2023 12:25:46 |
| 30019 | 12.38 | 64.15 | 977.84 | 1699442141 | 08/11/2023 12:15:41 |
| 30018 | 12.24 | 63.74 | 977.83 | 1699441536 | 08/11/2023 12:05:36 |
| 30017 | 12.23 | 64.31 | 977.95 | 1699440930 | 08/11/2023 11:55:30 |
| 30016 | 12.14 | 66.73 | 978.12 | 1699440325 | 08/11/2023 11:45:25 |
| 30015 | 12.10 | 66.56 | 978.24 | 1699439720 | 08/11/2023 11:35:20 |
| 30014 | 11.83 | 70.71 | 978.25 | 1699439115 | 08/11/2023 11:25:15 |
| 30013 | 11.64 | 75.38 | 978.27 | 1699438510 | 08/11/2023 11:15:10 |
| 30012 | 11.37 | 72.34 | 978.33 | 1699437905 | 08/11/2023 11:05:05 |
| 30011 | 11.13 | 71.77 | 978.33 | 1699437300 | 08/11/2023 10:55:00 |
| 30010 | 11.17 | 71.14 | 978.23 | 1699436695 | 08/11/2023 10:44:55 |
| 30009 | 11.11 | 73.23 | 978.27 | 1699436090 | 08/11/2023 10:34:50 |
| 30008 | 10.88 | 68.62 | 978.30 | 1699435485 | 08/11/2023 10:24:45 |
| 30007 | 10.79 | 72.25 | 978.24 | 1699434880 | 08/11/2023 10:14:40 |
| 30006 | 10.65 | 73.10 | 978.27 | 1699434275 | 08/11/2023 10:04:35 |
| 30005 | 10.23 | 72.74 | 978.19 | 1699433670 | 08/11/2023 09:54:30 |
| 30004 | 10.05 | 76.34 | 978.05 | 1699433065 | 08/11/2023 09:44:25 |
| 30003 | 9.57 | 76.51 | 978.01 | 1699432460 | 08/11/2023 09:34:20 |
| 30002 | 9.08 | 77.76 | 977.96 | 1699431855 | 08/11/2023 09:24:15 |
| 30001 | 8.65 | 77.95 | 977.89 | 1699431249 | 08/11/2023 09:14:09 |
| 30000 | 8.31 | 80.73 | 977.86 | 1699430644 | 08/11/2023 09:04:04 |
| 29999 | 7.73 | 79.17 | 977.79 | 1699430039 | 08/11/2023 08:53:59 |
| 29998 | 7.06 | 88.26 | 977.68 | 1699429434 | 08/11/2023 08:43:54 |
| 29997 | 6.48 | 90.52 | 977.63 | 1699428829 | 08/11/2023 08:33:49 |
| 29996 | 6.05 | 92.40 | 977.57 | 1699428224 | 08/11/2023 08:23:44 |
| 29995 | 5.66 | 94.46 | 977.51 | 1699427619 | 08/11/2023 08:13:39 |
| 29994 | 5.19 | 95.17 | 977.44 | 1699427014 | 08/11/2023 08:03:34 |
| 29993 | 4.86 | 96.53 | 977.34 | 1699426409 | 08/11/2023 07:53:29 |
| 29992 | 4.71 | 97.18 | 977.29 | 1699425804 | 08/11/2023 07:43:24 |
| 29991 | 4.77 | 97.68 | 977.10 | 1699425199 | 08/11/2023 07:33:19 |
| 29990 | 4.84 | 97.12 | 977.12 | 1699424594 | 08/11/2023 07:23:14 |
| 29989 | 4.98 | 96.26 | 976.99 | 1699423989 | 08/11/2023 07:13:09 |
| 29988 | 5.09 | 94.82 | 976.79 | 1699423384 | 08/11/2023 07:03:04 |
| 29987 | 5.30 | 92.57 | 976.73 | 1699422779 | 08/11/2023 06:52:59 |
| 29986 | 5.29 | 93.94 | 976.70 | 1699422174 | 08/11/2023 06:42:54 |
| 29985 | 5.36 | 93.08 | 976.68 | 1699421568 | 08/11/2023 06:32:48 |
| 29984 | 5.50 | 93.04 | 976.64 | 1699420963 | 08/11/2023 06:22:43 |
| 29983 | 5.72 | 90.66 | 976.57 | 1699420358 | 08/11/2023 06:12:38 |
| 29982 | 5.73 | 91.51 | 976.59 | 1699419753 | 08/11/2023 06:02:33 |
| 29981 | 5.60 | 93.42 | 976.54 | 1699419148 | 08/11/2023 05:52:28 |
| 29980 | 5.31 | 95.87 | 976.46 | 1699418543 | 08/11/2023 05:42:23 |
| 29979 | 4.80 | 99.84 | 976.51 | 1699417938 | 08/11/2023 05:32:18 |
| 29978 | 4.76 | 100.00 | 976.55 | 1699417333 | 08/11/2023 05:22:13 |
| 29977 | 4.75 | 100.00 | 976.61 | 1699416728 | 08/11/2023 05:12:08 |
| 29976 | 4.79 | 99.09 | 976.60 | 1699416123 | 08/11/2023 05:02:03 |
| 29975 | 4.88 | 99.05 | 976.51 | 1699415518 | 08/11/2023 04:51:58 |
| 29974 | 5.06 | 98.46 | 976.47 | 1699414913 | 08/11/2023 04:41:53 |
| 29973 | 5.19 | 97.34 | 976.50 | 1699414308 | 08/11/2023 04:31:48 |
| 29972 | 5.41 | 96.50 | 976.52 | 1699413703 | 08/11/2023 04:21:43 |
| 29971 | 5.64 | 95.32 | 976.47 | 1699413098 | 08/11/2023 04:11:38 |
| 29970 | 5.61 | 95.93 | 976.45 | 1699412493 | 08/11/2023 04:01:33 |
| 29969 | 5.56 | 97.43 | 976.43 | 1699411887 | 08/11/2023 03:51:27 |
| 29968 | 5.47 | 98.01 | 976.46 | 1699411282 | 08/11/2023 03:41:22 |
| 29967 | 5.52 | 98.35 | 976.42 | 1699410677 | 08/11/2023 03:31:17 |
| 29966 | 5.53 | 98.29 | 976.58 | 1699410072 | 08/11/2023 03:21:12 |
| 29965 | 5.61 | 97.06 | 976.61 | 1699409467 | 08/11/2023 03:11:07 |
| 29964 | 5.65 | 97.37 | 976.51 | 1699408862 | 08/11/2023 03:01:02 |
| 29963 | 5.57 | 98.90 | 976.53 | 1699408257 | 08/11/2023 02:50:57 |
| 29962 | 5.65 | 98.21 | 976.56 | 1699407652 | 08/11/2023 02:40:52 |
| 29961 | 5.65 | 98.31 | 976.51 | 1699407047 | 08/11/2023 02:30:47 |
| 29960 | 5.58 | 98.92 | 976.47 | 1699406442 | 08/11/2023 02:20:42 |
| 29959 | 5.67 | 99.53 | 976.44 | 1699405837 | 08/11/2023 02:10:37 |
| 29958 | 5.69 | 98.60 | 976.51 | 1699405232 | 08/11/2023 02:00:32 |
| 29957 | 5.75 | 99.36 | 976.45 | 1699404627 | 08/11/2023 01:50:27 |
| 29956 | 5.86 | 99.11 | 976.50 | 1699404022 | 08/11/2023 01:40:22 |
| 29955 | 5.83 | 99.94 | 976.54 | 1699403417 | 08/11/2023 01:30:17 |
| 29954 | 5.84 | 100.00 | 976.60 | 1699402812 | 08/11/2023 01:20:12 |
| 29953 | 5.79 | 99.41 | 976.56 | 1699402206 | 08/11/2023 01:10:06 |
| 29952 | 6.01 | 98.26 | 976.56 | 1699401601 | 08/11/2023 01:00:01 |
| 29951 | 6.16 | 98.25 | 976.51 | 1699400996 | 08/11/2023 00:49:56 |
| 29950 | 6.22 | 97.66 | 976.53 | 1699400391 | 08/11/2023 00:39:51 |
| 29949 | 6.32 | 97.98 | 976.60 | 1699399786 | 08/11/2023 00:29:46 |
| 29948 | 6.37 | 97.54 | 976.59 | 1699399181 | 08/11/2023 00:19:41 |
| 29947 | 6.45 | 97.59 | 976.61 | 1699398576 | 08/11/2023 00:09:36 |
| 29946 | 6.47 | 97.65 | 976.59 | 1699397971 | 07/11/2023 23:59:31 |
| 29945 | 6.63 | 97.02 | 976.66 | 1699397366 | 07/11/2023 23:49:26 |
| 29944 | 6.51 | 97.49 | 976.63 | 1699396761 | 07/11/2023 23:39:21 |
| 29943 | 6.53 | 97.75 | 976.62 | 1699396156 | 07/11/2023 23:29:16 |
| 29942 | 6.53 | 97.65 | 976.62 | 1699395551 | 07/11/2023 23:19:11 |
| 29941 | 6.72 | 96.24 | 976.72 | 1699394946 | 07/11/2023 23:09:06 |
| 29940 | 6.82 | 96.73 | 976.77 | 1699394341 | 07/11/2023 22:59:01 |
| 29939 | 7.00 | 94.74 | 976.79 | 1699393736 | 07/11/2023 22:48:56 |
| 29938 | 6.77 | 95.84 | 976.83 | 1699393131 | 07/11/2023 22:38:51 |
| 29937 | 6.86 | 95.02 | 976.81 | 1699392525 | 07/11/2023 22:28:45 |
| 29936 | 6.92 | 95.48 | 976.82 | 1699391920 | 07/11/2023 22:18:40 |
| 29935 | 7.02 | 93.83 | 976.80 | 1699391315 | 07/11/2023 22:08:35 |
| 29934 | 6.81 | 96.71 | 976.87 | 1699390710 | 07/11/2023 21:58:30 |
| 29933 | 6.82 | 96.25 | 976.84 | 1699390105 | 07/11/2023 21:48:25 |
| 29932 | 6.84 | 95.65 | 976.88 | 1699389500 | 07/11/2023 21:38:20 |
| 29931 | 6.86 | 95.99 | 976.74 | 1699388895 | 07/11/2023 21:28:15 |
| 29930 | 6.84 | 95.17 | 976.78 | 1699388290 | 07/11/2023 21:18:10 |
| 29929 | 6.83 | 95.02 | 976.71 | 1699387685 | 07/11/2023 21:08:05 |
| 29928 | 6.90 | 96.71 | 976.86 | 1699387080 | 07/11/2023 20:58:00 |
| 29927 | 7.00 | 94.76 | 976.81 | 1699386475 | 07/11/2023 20:47:55 |
| 29926 | 7.11 | 94.58 | 976.73 | 1699385870 | 07/11/2023 20:37:50 |
| 29925 | 7.33 | 93.79 | 976.66 | 1699385265 | 07/11/2023 20:27:45 |
| 29924 | 7.49 | 92.96 | 976.46 | 1699384660 | 07/11/2023 20:17:40 |
| 29923 | 7.51 | 93.05 | 976.50 | 1699384055 | 07/11/2023 20:07:35 |
| 29922 | 7.61 | 93.41 | 976.47 | 1699383449 | 07/11/2023 19:57:29 |
| 29921 | 7.54 | 93.82 | 976.45 | 1699382844 | 07/11/2023 19:47:24 |
| 29920 | 7.48 | 94.52 | 976.41 | 1699382239 | 07/11/2023 19:37:19 |
| 29919 | 7.31 | 94.43 | 976.22 | 1699381634 | 07/11/2023 19:27:14 |
| 29918 | 7.35 | 93.75 | 976.10 | 1699381029 | 07/11/2023 19:17:09 |
| 29917 | 7.56 | 93.00 | 976.08 | 1699380424 | 07/11/2023 19:07:04 |
| 29916 | 7.67 | 92.81 | 976.01 | 1699379819 | 07/11/2023 18:56:59 |
| 29915 | 7.89 | 90.59 | 976.06 | 1699379214 | 07/11/2023 18:46:54 |
| 29914 | 8.00 | 90.14 | 975.95 | 1699378609 | 07/11/2023 18:36:49 |
| 29913 | 7.95 | 90.98 | 975.70 | 1699378004 | 07/11/2023 18:26:44 |
| 29912 | 8.27 | 87.01 | 975.58 | 1699377399 | 07/11/2023 18:16:39 |
| 29911 | 8.50 | 88.09 | 975.47 | 1699376794 | 07/11/2023 18:06:34 |
| 29910 | 8.55 | 87.65 | 975.30 | 1699376189 | 07/11/2023 17:56:29 |
| 29909 | 8.64 | 87.50 | 975.23 | 1699375584 | 07/11/2023 17:46:24 |
| 29908 | 8.84 | 87.03 | 975.17 | 1699374979 | 07/11/2023 17:36:19 |
| 29907 | 9.02 | 86.58 | 975.03 | 1699374374 | 07/11/2023 17:26:14 |
| 29906 | 9.39 | 84.44 | 975.02 | 1699373769 | 07/11/2023 17:16:09 |
| 29905 | 9.42 | 83.28 | 974.79 | 1699373163 | 07/11/2023 17:06:03 |
| 29904 | 9.68 | 82.96 | 974.72 | 1699372558 | 07/11/2023 16:55:58 |
| 29903 | 9.82 | 78.66 | 974.63 | 1699371953 | 07/11/2023 16:45:53 |
| 29902 | 9.89 | 82.61 | 974.62 | 1699371348 | 07/11/2023 16:35:48 |
| 29901 | 10.03 | 81.00 | 974.49 | 1699370743 | 07/11/2023 16:25:43 |
| 29900 | 10.15 | 82.58 | 974.39 | 1699370138 | 07/11/2023 16:15:38 |
| 29899 | 10.47 | 79.71 | 974.41 | 1699369533 | 07/11/2023 16:05:33 |
| 29898 | 10.55 | 80.66 | 974.38 | 1699368928 | 07/11/2023 15:55:28 |
| 29897 | 10.71 | 80.43 | 974.43 | 1699368323 | 07/11/2023 15:45:23 |
| 29896 | 10.85 | 78.55 | 974.39 | 1699367718 | 07/11/2023 15:35:18 |
| 29895 | 11.03 | 77.42 | 974.33 | 1699367113 | 07/11/2023 15:25:13 |
| 29894 | 11.03 | 78.36 | 974.37 | 1699366508 | 07/11/2023 15:15:08 |
| 29893 | 11.34 | 74.22 | 974.41 | 1699365903 | 07/11/2023 15:05:03 |
| 29892 | 11.41 | 74.71 | 974.35 | 1699365298 | 07/11/2023 14:54:58 |
| 29891 | 11.53 | 71.27 | 974.34 | 1699364693 | 07/11/2023 14:44:53 |
| 29890 | 11.58 | 75.71 | 974.39 | 1699364088 | 07/11/2023 14:34:48 |
| 29889 | 11.88 | 71.33 | 974.36 | 1699363482 | 07/11/2023 14:24:42 |
| 29888 | 11.78 | 74.32 | 974.41 | 1699362877 | 07/11/2023 14:14:37 |
| 29887 | 12.15 | 73.92 | 974.46 | 1699362272 | 07/11/2023 14:04:32 |
| 29886 | 12.10 | 71.29 | 974.52 | 1699361667 | 07/11/2023 13:54:27 |
| 29885 | 12.29 | 70.35 | 974.60 | 1699361062 | 07/11/2023 13:44:22 |
| 29884 | 12.61 | 65.13 | 974.64 | 1699360457 | 07/11/2023 13:34:17 |
| 29883 | 12.73 | 63.30 | 974.81 | 1699359852 | 07/11/2023 13:24:12 |
| 29882 | 12.53 | 72.53 | 974.85 | 1699359247 | 07/11/2023 13:14:07 |
| 29881 | 12.47 | 71.58 | 974.89 | 1699358642 | 07/11/2023 13:04:02 |
| 29880 | 12.58 | 69.28 | 975.03 | 1699358037 | 07/11/2023 12:53:57 |
| 29879 | 12.62 | 67.94 | 975.16 | 1699357432 | 07/11/2023 12:43:52 |
| 29878 | 12.49 | 69.33 | 975.13 | 1699356827 | 07/11/2023 12:33:47 |
| 29877 | 12.55 | 73.12 | 975.25 | 1699356222 | 07/11/2023 12:23:42 |
| 29876 | 12.44 | 71.09 | 975.36 | 1699355617 | 07/11/2023 12:13:37 |
| 29875 | 12.45 | 71.93 | 975.41 | 1699355012 | 07/11/2023 12:03:32 |
| 29874 | 12.44 | 70.57 | 975.54 | 1699354406 | 07/11/2023 11:53:26 |
| 29873 | 12.22 | 76.12 | 975.62 | 1699353801 | 07/11/2023 11:43:21 |
| 29872 | 12.25 | 74.18 | 975.76 | 1699353196 | 07/11/2023 11:33:16 |
| 29871 | 12.19 | 75.60 | 975.76 | 1699352591 | 07/11/2023 11:23:11 |
| 29870 | 11.92 | 77.13 | 975.82 | 1699351986 | 07/11/2023 11:13:06 |
| 29869 | 11.68 | 74.97 | 975.93 | 1699351381 | 07/11/2023 11:03:01 |
| 29868 | 11.53 | 81.09 | 975.88 | 1699350776 | 07/11/2023 10:52:56 |
| 29867 | 11.38 | 84.94 | 975.81 | 1699350171 | 07/11/2023 10:42:51 |
| 29866 | 11.11 | 82.99 | 975.77 | 1699349566 | 07/11/2023 10:32:46 |
| 29865 | 10.98 | 82.25 | 975.72 | 1699348961 | 07/11/2023 10:22:41 |
| 29864 | 10.71 | 86.28 | 975.72 | 1699348356 | 07/11/2023 10:12:36 |
| 29863 | 10.39 | 87.61 | 975.73 | 1699347751 | 07/11/2023 10:02:31 |
| 29862 | 9.81 | 92.93 | 975.66 | 1699347146 | 07/11/2023 09:52:26 |
| 29861 | 9.44 | 91.14 | 975.62 | 1699346541 | 07/11/2023 09:42:21 |
| 29860 | 9.13 | 89.76 | 975.56 | 1699345936 | 07/11/2023 09:32:16 |
| 29859 | 8.76 | 94.05 | 975.45 | 1699345331 | 07/11/2023 09:22:11 |
| 29858 | 8.55 | 92.79 | 975.39 | 1699344726 | 07/11/2023 09:12:06 |
| 29857 | 8.16 | 96.43 | 975.26 | 1699344120 | 07/11/2023 09:02:00 |
| 29856 | 7.65 | 99.43 | 975.23 | 1699343515 | 07/11/2023 08:51:55 |
| 29855 | 7.22 | 100.00 | 975.26 | 1699342910 | 07/11/2023 08:41:50 |
| 29854 | 6.69 | 100.00 | 975.18 | 1699342305 | 07/11/2023 08:31:45 |
| 29853 | 6.40 | 100.00 | 975.07 | 1699341700 | 07/11/2023 08:21:40 |
| 29852 | 6.11 | 100.00 | 975.02 | 1699341095 | 07/11/2023 08:11:35 |
| 29851 | 5.89 | 100.00 | 974.94 | 1699340490 | 07/11/2023 08:01:30 |
| 29850 | 5.65 | 100.00 | 974.86 | 1699339885 | 07/11/2023 07:51:25 |
| 29849 | 5.57 | 100.00 | 974.81 | 1699339280 | 07/11/2023 07:41:20 |
| 29848 | 5.60 | 100.00 | 974.77 | 1699338675 | 07/11/2023 07:31:15 |
| 29847 | 5.64 | 100.00 | 974.77 | 1699338070 | 07/11/2023 07:21:10 |
| 29846 | 5.74 | 100.00 | 974.80 | 1699337465 | 07/11/2023 07:11:05 |
| 29845 | 5.82 | 100.00 | 974.70 | 1699336860 | 07/11/2023 07:01:00 |
| 29844 | 5.88 | 100.00 | 974.67 | 1699336255 | 07/11/2023 06:50:55 |
| 29843 | 5.96 | 100.00 | 974.73 | 1699335650 | 07/11/2023 06:40:50 |
| 29842 | 6.26 | 100.00 | 974.76 | 1699335044 | 07/11/2023 06:30:44 |
| 29841 | 6.30 | 100.00 | 974.65 | 1699334439 | 07/11/2023 06:20:39 |
| 29840 | 6.51 | 100.00 | 974.56 | 1699333834 | 07/11/2023 06:10:34 |
| 29839 | 6.57 | 100.00 | 974.55 | 1699333229 | 07/11/2023 06:00:29 |
| 29838 | 6.74 | 100.00 | 974.47 | 1699332624 | 07/11/2023 05:50:24 |
| 29837 | 6.72 | 100.00 | 974.45 | 1699332019 | 07/11/2023 05:40:19 |
| 29836 | 6.57 | 100.00 | 974.34 | 1699331414 | 07/11/2023 05:30:14 |
| 29835 | 6.59 | 100.00 | 974.38 | 1699330809 | 07/11/2023 05:20:09 |
| 29834 | 6.79 | 100.00 | 974.55 | 1699330204 | 07/11/2023 05:10:04 |
| 29833 | 6.91 | 100.00 | 974.67 | 1699329599 | 07/11/2023 04:59:59 |
| 29832 | 7.00 | 100.00 | 974.61 | 1699328994 | 07/11/2023 04:49:54 |
| 29831 | 6.90 | 100.00 | 974.63 | 1699328389 | 07/11/2023 04:39:49 |
| 29830 | 6.71 | 100.00 | 974.58 | 1699327784 | 07/11/2023 04:29:44 |
| 29829 | 6.66 | 100.00 | 974.66 | 1699327179 | 07/11/2023 04:19:39 |
| 29828 | 6.56 | 100.00 | 974.64 | 1699326574 | 07/11/2023 04:09:34 |
| 29827 | 6.70 | 100.00 | 974.65 | 1699325969 | 07/11/2023 03:59:29 |
| 29826 | 6.85 | 100.00 | 974.60 | 1699325363 | 07/11/2023 03:49:23 |
| 29825 | 6.77 | 100.00 | 974.41 | 1699324758 | 07/11/2023 03:39:18 |
| 29824 | 6.64 | 100.00 | 974.50 | 1699324153 | 07/11/2023 03:29:13 |
| 29823 | 6.63 | 100.00 | 974.48 | 1699323548 | 07/11/2023 03:19:08 |
| 29822 | 6.59 | 100.00 | 974.48 | 1699322943 | 07/11/2023 03:09:03 |
| 29821 | 6.53 | 100.00 | 974.67 | 1699322338 | 07/11/2023 02:58:58 |
| 29820 | 6.46 | 100.00 | 974.60 | 1699321733 | 07/11/2023 02:48:53 |
| 29819 | 6.36 | 100.00 | 974.46 | 1699321128 | 07/11/2023 02:38:48 |
| 29818 | 6.72 | 100.00 | 974.50 | 1699320523 | 07/11/2023 02:28:43 |
| 29817 | 6.71 | 100.00 | 974.31 | 1699319918 | 07/11/2023 02:18:38 |
| 29816 | 6.76 | 100.00 | 974.20 | 1699319313 | 07/11/2023 02:08:33 |
| 29815 | 6.89 | 100.00 | 974.06 | 1699318708 | 07/11/2023 01:58:28 |
| 29814 | 7.03 | 100.00 | 974.05 | 1699318103 | 07/11/2023 01:48:23 |
| 29813 | 7.02 | 100.00 | 974.01 | 1699317498 | 07/11/2023 01:38:18 |
| 29812 | 7.21 | 100.00 | 974.06 | 1699316893 | 07/11/2023 01:28:13 |
| 29811 | 7.27 | 100.00 | 973.85 | 1699316288 | 07/11/2023 01:18:08 |
| 29810 | 7.24 | 100.00 | 973.81 | 1699315682 | 07/11/2023 01:08:02 |
| 29809 | 7.14 | 100.00 | 973.89 | 1699315077 | 07/11/2023 00:57:57 |
| 29808 | 7.02 | 100.00 | 973.92 | 1699314472 | 07/11/2023 00:47:52 |
| 29807 | 7.17 | 100.00 | 974.03 | 1699313867 | 07/11/2023 00:37:47 |
| 29806 | 7.17 | 100.00 | 974.09 | 1699313262 | 07/11/2023 00:27:42 |
| 29805 | 7.27 | 100.00 | 974.00 | 1699312657 | 07/11/2023 00:17:37 |
| 29804 | 7.28 | 100.00 | 973.89 | 1699312052 | 07/11/2023 00:07:32 |
| 29803 | 7.38 | 100.00 | 973.84 | 1699311447 | 06/11/2023 23:57:27 |
| 29802 | 7.39 | 100.00 | 973.80 | 1699310842 | 06/11/2023 23:47:22 |
| 29801 | 7.27 | 100.00 | 973.81 | 1699310237 | 06/11/2023 23:37:17 |
| 29800 | 7.49 | 100.00 | 973.66 | 1699309632 | 06/11/2023 23:27:12 |
| 29799 | 7.71 | 100.00 | 973.67 | 1699309027 | 06/11/2023 23:17:07 |
| 29798 | 7.92 | 100.00 | 973.63 | 1699308422 | 06/11/2023 23:07:02 |
| 29797 | 7.97 | 100.00 | 973.63 | 1699307817 | 06/11/2023 22:56:57 |
| 29796 | 7.89 | 100.00 | 973.54 | 1699307212 | 06/11/2023 22:46:52 |
| 29795 | 7.76 | 100.00 | 973.57 | 1699306606 | 06/11/2023 22:36:46 |
| 29794 | 7.74 | 100.00 | 973.68 | 1699306001 | 06/11/2023 22:26:41 |
| 29793 | 7.94 | 100.00 | 973.69 | 1699305396 | 06/11/2023 22:16:36 |
| 29792 | 7.98 | 100.00 | 973.68 | 1699304791 | 06/11/2023 22:06:31 |
| 29791 | 8.15 | 100.00 | 973.63 | 1699304186 | 06/11/2023 21:56:26 |
| 29790 | 8.41 | 100.00 | 973.54 | 1699303581 | 06/11/2023 21:46:21 |
| 29789 | 8.43 | 100.00 | 973.47 | 1699302976 | 06/11/2023 21:36:16 |
| 29788 | 8.56 | 100.00 | 973.43 | 1699302371 | 06/11/2023 21:26:11 |
| 29787 | 8.78 | 99.98 | 973.28 | 1699301766 | 06/11/2023 21:16:06 |
| 29786 | 9.02 | 99.71 | 973.19 | 1699301161 | 06/11/2023 21:06:01 |
| 29785 | 9.09 | 98.39 | 973.11 | 1699300556 | 06/11/2023 20:55:56 |
| 29784 | 8.85 | 99.59 | 972.98 | 1699299951 | 06/11/2023 20:45:51 |
| 29783 | 8.80 | 98.83 | 972.88 | 1699299346 | 06/11/2023 20:35:46 |
| 29782 | 9.00 | 97.40 | 972.88 | 1699298741 | 06/11/2023 20:25:41 |
| 29781 | 8.92 | 97.41 | 972.82 | 1699298136 | 06/11/2023 20:15:36 |
| 29780 | 8.95 | 96.63 | 972.67 | 1699297530 | 06/11/2023 20:05:30 |
| 29779 | 8.96 | 96.27 | 972.62 | 1699296925 | 06/11/2023 19:55:25 |
| 29778 | 9.07 | 95.77 | 972.55 | 1699296320 | 06/11/2023 19:45:20 |
| 29777 | 9.24 | 94.60 | 972.48 | 1699295715 | 06/11/2023 19:35:15 |
| 29776 | 9.44 | 93.28 | 972.48 | 1699295110 | 06/11/2023 19:25:10 |
| 29775 | 9.49 | 92.85 | 972.42 | 1699294505 | 06/11/2023 19:15:05 |
| 29774 | 9.62 | 91.59 | 972.34 | 1699293900 | 06/11/2023 19:05:00 |
| 29773 | 9.72 | 91.58 | 972.25 | 1699293295 | 06/11/2023 18:54:55 |
| 29772 | 9.70 | 92.62 | 972.16 | 1699292690 | 06/11/2023 18:44:50 |
| 29771 | 9.80 | 93.54 | 972.02 | 1699292085 | 06/11/2023 18:34:45 |
| 29770 | 10.09 | 92.83 | 971.82 | 1699291480 | 06/11/2023 18:24:40 |
| 29769 | 10.16 | 92.44 | 971.68 | 1699290875 | 06/11/2023 18:14:35 |
| 29768 | 10.33 | 91.20 | 971.66 | 1699290270 | 06/11/2023 18:04:30 |
| 29767 | 10.45 | 90.85 | 971.49 | 1699289665 | 06/11/2023 17:54:25 |
| 29766 | 10.63 | 89.73 | 971.32 | 1699289060 | 06/11/2023 17:44:20 |
| 29765 | 10.69 | 89.41 | 971.18 | 1699288455 | 06/11/2023 17:34:15 |
| 29764 | 10.73 | 89.61 | 971.09 | 1699287849 | 06/11/2023 17:24:09 |
| 29763 | 10.91 | 89.43 | 971.06 | 1699287244 | 06/11/2023 17:14:04 |
| 29762 | 11.08 | 87.32 | 971.01 | 1699286639 | 06/11/2023 17:03:59 |
| 29761 | 11.36 | 86.61 | 971.03 | 1699286034 | 06/11/2023 16:53:54 |
| 29760 | 11.55 | 83.35 | 970.99 | 1699285429 | 06/11/2023 16:43:49 |
| 29759 | 11.68 | 84.82 | 970.96 | 1699284824 | 06/11/2023 16:33:44 |
| 29758 | 11.90 | 83.49 | 970.91 | 1699284219 | 06/11/2023 16:23:39 |
| 29757 | 11.94 | 80.34 | 970.83 | 1699283614 | 06/11/2023 16:13:34 |
| 29756 | 12.18 | 77.90 | 970.83 | 1699283009 | 06/11/2023 16:03:29 |
| 29755 | 12.39 | 77.77 | 970.85 | 1699282404 | 06/11/2023 15:53:24 |
| 29754 | 12.59 | 78.37 | 970.79 | 1699281799 | 06/11/2023 15:43:19 |
| 29753 | 12.63 | 77.97 | 970.78 | 1699281194 | 06/11/2023 15:33:14 |
| 29752 | 12.69 | 77.63 | 970.73 | 1699280589 | 06/11/2023 15:23:09 |
| 29751 | 12.96 | 74.67 | 970.64 | 1699279984 | 06/11/2023 15:13:04 |
| 29750 | 13.18 | 73.15 | 970.57 | 1699279379 | 06/11/2023 15:02:59 |
| 29749 | 13.26 | 73.24 | 970.63 | 1699278774 | 06/11/2023 14:52:54 |
| 29748 | 13.53 | 69.80 | 970.64 | 1699278168 | 06/11/2023 14:42:48 |
| 29747 | 13.62 | 70.49 | 970.57 | 1699277563 | 06/11/2023 14:32:43 |
| 29746 | 13.97 | 65.53 | 970.59 | 1699276958 | 06/11/2023 14:22:38 |
| 29745 | 13.94 | 67.30 | 970.58 | 1699276353 | 06/11/2023 14:12:33 |
| 29744 | 14.17 | 67.57 | 970.54 | 1699275748 | 06/11/2023 14:02:28 |
| 29743 | 14.21 | 70.28 | 970.54 | 1699275143 | 06/11/2023 13:52:23 |
| 29742 | 14.21 | 72.90 | 970.60 | 1699274538 | 06/11/2023 13:42:18 |
| 29741 | 14.53 | 66.75 | 970.67 | 1699273933 | 06/11/2023 13:32:13 |
| 29740 | 14.28 | 69.48 | 970.66 | 1699273328 | 06/11/2023 13:22:08 |
| 29739 | 14.42 | 70.97 | 970.61 | 1699272723 | 06/11/2023 13:12:03 |
| 29738 | 14.41 | 68.79 | 970.69 | 1699272118 | 06/11/2023 13:01:58 |
| 29737 | 14.65 | 69.50 | 970.58 | 1699271513 | 06/11/2023 12:51:53 |
| 29736 | 15.00 | 66.02 | 970.51 | 1699270908 | 06/11/2023 12:41:48 |
| 29735 | 15.12 | 66.53 | 970.54 | 1699270303 | 06/11/2023 12:31:43 |
| 29734 | 15.21 | 60.50 | 970.59 | 1699269698 | 06/11/2023 12:21:38 |
| 29733 | 15.37 | 65.68 | 970.56 | 1699269092 | 06/11/2023 12:11:32 |
| 29732 | 15.43 | 66.02 | 970.61 | 1699268487 | 06/11/2023 12:01:27 |
| 29731 | 15.18 | 69.14 | 970.63 | 1699267882 | 06/11/2023 11:51:22 |
| 29730 | 14.91 | 71.25 | 970.70 | 1699267277 | 06/11/2023 11:41:17 |
| 29729 | 14.88 | 68.73 | 970.75 | 1699266672 | 06/11/2023 11:31:12 |
| 29728 | 14.88 | 69.79 | 970.77 | 1699266067 | 06/11/2023 11:21:07 |
| 29727 | 14.79 | 66.85 | 970.69 | 1699265462 | 06/11/2023 11:11:02 |
| 29726 | 14.14 | 74.73 | 970.67 | 1699264857 | 06/11/2023 11:00:57 |
| 29725 | 13.91 | 78.78 | 970.65 | 1699264252 | 06/11/2023 10:50:52 |
| 29724 | 14.12 | 73.43 | 970.58 | 1699263647 | 06/11/2023 10:40:47 |
| 29723 | 14.36 | 72.84 | 970.52 | 1699263042 | 06/11/2023 10:30:42 |
| 29722 | 13.73 | 76.37 | 970.50 | 1699262437 | 06/11/2023 10:20:37 |
| 29721 | 13.19 | 75.49 | 970.38 | 1699261832 | 06/11/2023 10:10:32 |
| 29720 | 12.35 | 82.51 | 970.40 | 1699261227 | 06/11/2023 10:00:27 |
| 29719 | 12.13 | 84.86 | 970.43 | 1699260622 | 06/11/2023 09:50:22 |
| 29718 | 12.02 | 84.74 | 970.30 | 1699260017 | 06/11/2023 09:40:17 |
| 29717 | 11.43 | 84.01 | 970.22 | 1699259411 | 06/11/2023 09:30:11 |
| 29716 | 10.76 | 87.22 | 970.23 | 1699258807 | 06/11/2023 09:20:07 |
| 29715 | 10.46 | 89.70 | 970.11 | 1699258201 | 06/11/2023 09:10:01 |
| 29714 | 10.42 | 89.85 | 969.93 | 1699257596 | 06/11/2023 08:59:56 |
| 29713 | 10.24 | 88.70 | 969.83 | 1699256991 | 06/11/2023 08:49:51 |
| 29712 | 9.56 | 94.68 | 969.81 | 1699256386 | 06/11/2023 08:39:46 |
| 29711 | 9.18 | 96.19 | 969.70 | 1699255781 | 06/11/2023 08:29:41 |
| 29710 | 8.72 | 96.36 | 969.54 | 1699255176 | 06/11/2023 08:19:36 |
| 29709 | 8.17 | 100.00 | 969.49 | 1699254571 | 06/11/2023 08:09:31 |
| 29708 | 7.56 | 100.00 | 969.41 | 1699253966 | 06/11/2023 07:59:26 |
| 29707 | 7.20 | 100.00 | 969.26 | 1699253361 | 06/11/2023 07:49:21 |
| 29706 | 7.05 | 100.00 | 969.13 | 1699252756 | 06/11/2023 07:39:16 |
| 29705 | 7.06 | 100.00 | 969.08 | 1699252151 | 06/11/2023 07:29:11 |
| 29704 | 7.09 | 100.00 | 969.00 | 1699251546 | 06/11/2023 07:19:06 |
| 29703 | 6.99 | 100.00 | 968.89 | 1699250941 | 06/11/2023 07:09:01 |
| 29702 | 7.29 | 100.00 | 968.83 | 1699250336 | 06/11/2023 06:58:56 |
| 29701 | 7.79 | 100.00 | 968.52 | 1699249730 | 06/11/2023 06:48:50 |
| 29700 | 7.91 | 100.00 | 968.24 | 1699249125 | 06/11/2023 06:38:45 |
| 29699 | 7.38 | 100.00 | 967.96 | 1699248520 | 06/11/2023 06:28:40 |
| 29698 | 7.06 | 100.00 | 968.00 | 1699247915 | 06/11/2023 06:18:35 |
| 29697 | 6.87 | 100.00 | 968.09 | 1699247310 | 06/11/2023 06:08:30 |
| 29696 | 6.89 | 100.00 | 968.13 | 1699246705 | 06/11/2023 05:58:25 |
| 29695 | 7.15 | 100.00 | 968.03 | 1699246100 | 06/11/2023 05:48:20 |
| 29694 | 7.35 | 100.00 | 968.02 | 1699245495 | 06/11/2023 05:38:15 |
| 29693 | 7.21 | 100.00 | 967.99 | 1699244890 | 06/11/2023 05:28:10 |
| 29692 | 7.12 | 100.00 | 967.97 | 1699244285 | 06/11/2023 05:18:05 |
| 29691 | 7.00 | 100.00 | 968.03 | 1699243680 | 06/11/2023 05:08:00 |
| 29690 | 7.12 | 100.00 | 968.03 | 1699243075 | 06/11/2023 04:57:55 |
| 29689 | 7.04 | 100.00 | 968.17 | 1699242470 | 06/11/2023 04:47:50 |
| 29688 | 7.08 | 100.00 | 968.21 | 1699241865 | 06/11/2023 04:37:45 |
| 29687 | 7.18 | 100.00 | 968.02 | 1699241259 | 06/11/2023 04:27:39 |
| 29686 | 7.14 | 100.00 | 967.96 | 1699240654 | 06/11/2023 04:17:34 |
| 29685 | 7.18 | 100.00 | 967.86 | 1699240049 | 06/11/2023 04:07:29 |
| 29684 | 7.35 | 100.00 | 967.81 | 1699239444 | 06/11/2023 03:57:24 |
| 29683 | 7.27 | 100.00 | 967.75 | 1699238839 | 06/11/2023 03:47:19 |
| 29682 | 7.40 | 100.00 | 967.53 | 1699238234 | 06/11/2023 03:37:14 |
| 29681 | 7.53 | 100.00 | 967.59 | 1699237629 | 06/11/2023 03:27:09 |
| 29680 | 7.56 | 100.00 | 967.48 | 1699237024 | 06/11/2023 03:17:04 |
| 29679 | 7.75 | 100.00 | 967.53 | 1699236419 | 06/11/2023 03:06:59 |
| 29678 | 7.84 | 100.00 | 967.42 | 1699235814 | 06/11/2023 02:56:54 |
| 29677 | 7.92 | 100.00 | 967.28 | 1699235209 | 06/11/2023 02:46:49 |
| 29676 | 7.74 | 100.00 | 967.39 | 1699234604 | 06/11/2023 02:36:44 |
| 29675 | 7.85 | 100.00 | 967.34 | 1699233999 | 06/11/2023 02:26:39 |
| 29674 | 7.86 | 100.00 | 967.20 | 1699233394 | 06/11/2023 02:16:34 |
| 29673 | 7.85 | 100.00 | 967.09 | 1699232789 | 06/11/2023 02:06:29 |
| 29672 | 7.92 | 100.00 | 966.97 | 1699232184 | 06/11/2023 01:56:24 |
| 29671 | 7.89 | 100.00 | 966.86 | 1699231578 | 06/11/2023 01:46:18 |
| 29670 | 7.99 | 100.00 | 966.82 | 1699230973 | 06/11/2023 01:36:13 |
| 29669 | 8.20 | 99.62 | 966.77 | 1699230368 | 06/11/2023 01:26:08 |
| 29668 | 8.29 | 99.23 | 966.89 | 1699229763 | 06/11/2023 01:16:03 |
| 29667 | 8.32 | 98.72 | 966.80 | 1699229158 | 06/11/2023 01:05:58 |
| 29666 | 8.58 | 98.30 | 966.60 | 1699228553 | 06/11/2023 00:55:53 |
| 29665 | 8.90 | 96.42 | 966.57 | 1699227948 | 06/11/2023 00:45:48 |
| 29664 | 9.27 | 93.89 | 966.41 | 1699227343 | 06/11/2023 00:35:43 |
| 29663 | 9.73 | 90.89 | 966.22 | 1699226738 | 06/11/2023 00:25:38 |
| 29662 | 9.07 | 93.61 | 966.30 | 1699226133 | 06/11/2023 00:15:33 |
| 29661 | 9.19 | 94.20 | 966.28 | 1699225528 | 06/11/2023 00:05:28 |
| 29660 | 8.90 | 94.31 | 965.99 | 1699224923 | 05/11/2023 23:55:23 |
| 29659 | 8.83 | 97.23 | 965.93 | 1699224318 | 05/11/2023 23:45:18 |
| 29658 | 8.76 | 97.32 | 965.81 | 1699223713 | 05/11/2023 23:35:13 |
| 29657 | 8.63 | 100.00 | 965.97 | 1699223108 | 05/11/2023 23:25:08 |
| 29656 | 8.54 | 100.00 | 966.10 | 1699222503 | 05/11/2023 23:15:03 |
| 29655 | 8.61 | 100.00 | 966.29 | 1699221897 | 05/11/2023 23:04:57 |
| 29654 | 8.61 | 99.98 | 966.23 | 1699221292 | 05/11/2023 22:54:52 |
| 29653 | 8.75 | 98.05 | 966.19 | 1699220687 | 05/11/2023 22:44:47 |
| 29652 | 9.01 | 98.52 | 966.13 | 1699220082 | 05/11/2023 22:34:42 |
| 29651 | 9.11 | 97.08 | 965.94 | 1699219477 | 05/11/2023 22:24:37 |
| 29650 | 9.17 | 98.05 | 965.76 | 1699218872 | 05/11/2023 22:14:32 |
| 29649 | 9.27 | 97.13 | 965.64 | 1699218267 | 05/11/2023 22:04:27 |
| 29648 | 9.44 | 96.84 | 965.44 | 1699217662 | 05/11/2023 21:54:22 |
| 29647 | 9.41 | 97.76 | 965.21 | 1699217057 | 05/11/2023 21:44:17 |
| 29646 | 9.43 | 96.71 | 965.21 | 1699216452 | 05/11/2023 21:34:12 |
| 29645 | 9.50 | 97.25 | 965.16 | 1699215847 | 05/11/2023 21:24:07 |
| 29644 | 9.49 | 98.40 | 964.94 | 1699215242 | 05/11/2023 21:14:02 |
| 29643 | 9.61 | 97.56 | 964.91 | 1699214637 | 05/11/2023 21:03:57 |
| 29642 | 9.72 | 98.02 | 964.83 | 1699214032 | 05/11/2023 20:53:52 |
| 29641 | 9.76 | 98.24 | 964.81 | 1699213427 | 05/11/2023 20:43:47 |
| 29640 | 9.81 | 98.83 | 964.72 | 1699212821 | 05/11/2023 20:33:41 |
| 29639 | 9.82 | 97.05 | 964.54 | 1699212216 | 05/11/2023 20:23:36 |
| 29638 | 9.91 | 94.80 | 964.61 | 1699211611 | 05/11/2023 20:13:31 |
| 29637 | 9.98 | 96.90 | 964.40 | 1699211006 | 05/11/2023 20:03:26 |
| 29636 | 10.18 | 95.61 | 964.30 | 1699210401 | 05/11/2023 19:53:21 |
| 29635 | 10.32 | 93.83 | 964.29 | 1699209796 | 05/11/2023 19:43:16 |
| 29634 | 10.66 | 92.39 | 964.05 | 1699209191 | 05/11/2023 19:33:11 |
| 29633 | 10.52 | 94.70 | 963.91 | 1699208586 | 05/11/2023 19:23:06 |
| 29632 | 10.64 | 93.54 | 963.68 | 1699207981 | 05/11/2023 19:13:01 |
| 29631 | 11.01 | 89.20 | 963.47 | 1699207376 | 05/11/2023 19:02:56 |
| 29630 | 11.10 | 89.47 | 963.28 | 1699206771 | 05/11/2023 18:52:51 |
| 29629 | 11.18 | 88.82 | 963.12 | 1699206166 | 05/11/2023 18:42:46 |
| 29628 | 11.18 | 89.33 | 962.85 | 1699205561 | 05/11/2023 18:32:41 |
| 29627 | 11.39 | 85.03 | 962.71 | 1699204956 | 05/11/2023 18:22:36 |
| 29626 | 11.26 | 86.40 | 962.26 | 1699204351 | 05/11/2023 18:12:31 |
| 29625 | 11.51 | 87.97 | 961.95 | 1699203746 | 05/11/2023 18:02:26 |
| 29624 | 11.60 | 87.56 | 961.87 | 1699203140 | 05/11/2023 17:52:20 |
| 29623 | 11.51 | 89.79 | 961.69 | 1699202535 | 05/11/2023 17:42:15 |
| 29622 | 11.60 | 88.09 | 961.43 | 1699201930 | 05/11/2023 17:32:10 |
| 29621 | 11.94 | 86.75 | 961.22 | 1699201325 | 05/11/2023 17:22:05 |
| 29620 | 12.02 | 86.69 | 961.09 | 1699200720 | 05/11/2023 17:12:00 |
| 29619 | 12.16 | 88.52 | 960.98 | 1699200115 | 05/11/2023 17:01:55 |
| 29618 | 12.47 | 86.19 | 960.78 | 1699199510 | 05/11/2023 16:51:50 |
| 29617 | 12.67 | 78.36 | 960.50 | 1699198905 | 05/11/2023 16:41:45 |
| 29616 | 12.73 | 85.35 | 960.31 | 1699198300 | 05/11/2023 16:31:40 |
| 29615 | 12.93 | 86.37 | 960.24 | 1699197695 | 05/11/2023 16:21:35 |
| 29614 | 13.23 | 84.37 | 960.14 | 1699197090 | 05/11/2023 16:11:30 |
| 29613 | 13.36 | 84.73 | 960.20 | 1699196485 | 05/11/2023 16:01:25 |
| 29612 | 13.48 | 82.93 | 960.28 | 1699195880 | 05/11/2023 15:51:20 |
| 29611 | 13.87 | 84.09 | 960.17 | 1699195275 | 05/11/2023 15:41:15 |
| 29610 | 14.12 | 78.61 | 960.17 | 1699194670 | 05/11/2023 15:31:10 |
| 29609 | 14.68 | 72.75 | 959.99 | 1699194065 | 05/11/2023 15:21:05 |
| 29608 | 15.06 | 72.52 | 959.91 | 1699193459 | 05/11/2023 15:10:59 |
| 29607 | 15.24 | 74.26 | 959.81 | 1699192854 | 05/11/2023 15:00:54 |
| 29606 | 15.29 | 74.24 | 959.65 | 1699192249 | 05/11/2023 14:50:49 |
| 29605 | 15.28 | 70.69 | 959.53 | 1699191644 | 05/11/2023 14:40:44 |
| 29604 | 15.19 | 76.35 | 959.39 | 1699191039 | 05/11/2023 14:30:39 |
| 29603 | 15.40 | 79.79 | 959.31 | 1699190434 | 05/11/2023 14:20:34 |
| 29602 | 15.31 | 75.38 | 959.12 | 1699189829 | 05/11/2023 14:10:29 |
| 29601 | 15.26 | 70.63 | 959.01 | 1699189224 | 05/11/2023 14:00:24 |
| 29600 | 15.45 | 71.68 | 958.86 | 1699188619 | 05/11/2023 13:50:19 |
| 29599 | 15.46 | 71.03 | 958.76 | 1699188014 | 05/11/2023 13:40:14 |
| 29598 | 15.54 | 79.76 | 958.72 | 1699187409 | 05/11/2023 13:30:09 |
| 29597 | 15.36 | 75.83 | 958.73 | 1699186804 | 05/11/2023 13:20:04 |
| 29596 | 15.45 | 74.32 | 958.64 | 1699186199 | 05/11/2023 13:09:59 |
| 29595 | 15.55 | 79.15 | 958.60 | 1699185594 | 05/11/2023 12:59:54 |
| 29594 | 15.11 | 72.50 | 958.50 | 1699184989 | 05/11/2023 12:49:49 |
| 29593 | 14.88 | 76.31 | 958.49 | 1699184384 | 05/11/2023 12:39:44 |
| 29592 | 15.22 | 73.95 | 958.33 | 1699183778 | 05/11/2023 12:29:38 |
| 29591 | 14.71 | 79.25 | 958.25 | 1699183173 | 05/11/2023 12:19:33 |
| 29590 | 14.43 | 76.24 | 958.19 | 1699182568 | 05/11/2023 12:09:28 |
| 29589 | 14.28 | 76.75 | 958.10 | 1699181963 | 05/11/2023 11:59:23 |
| 29588 | 14.17 | 77.86 | 958.01 | 1699181358 | 05/11/2023 11:49:18 |
| 29587 | 13.99 | 76.08 | 958.13 | 1699180753 | 05/11/2023 11:39:13 |
| 29586 | 13.56 | 84.01 | 957.90 | 1699180148 | 05/11/2023 11:29:08 |
| 29585 | 13.54 | 89.01 | 957.82 | 1699179543 | 05/11/2023 11:19:03 |
| 29584 | 13.60 | 84.03 | 957.61 | 1699178938 | 05/11/2023 11:08:58 |
| 29583 | 13.20 | 90.00 | 957.32 | 1699178333 | 05/11/2023 10:58:53 |
| 29582 | 13.05 | 93.69 | 957.19 | 1699177728 | 05/11/2023 10:48:48 |
| 29581 | 12.82 | 97.18 | 957.04 | 1699177123 | 05/11/2023 10:38:43 |
| 29580 | 12.66 | 98.67 | 956.95 | 1699176518 | 05/11/2023 10:28:38 |
| 29579 | 12.57 | 100.00 | 956.90 | 1699175913 | 05/11/2023 10:18:33 |
| 29578 | 12.35 | 100.00 | 956.91 | 1699175308 | 05/11/2023 10:08:28 |
| 29577 | 12.18 | 100.00 | 956.74 | 1699174702 | 05/11/2023 09:58:22 |
| 29576 | 12.13 | 100.00 | 956.65 | 1699174097 | 05/11/2023 09:48:17 |
| 29575 | 11.99 | 100.00 | 956.58 | 1699173492 | 05/11/2023 09:38:12 |
| 29574 | 11.71 | 100.00 | 956.43 | 1699172887 | 05/11/2023 09:28:07 |
| 29573 | 11.50 | 100.00 | 956.26 | 1699172282 | 05/11/2023 09:18:02 |
| 29572 | 11.27 | 100.00 | 956.12 | 1699171677 | 05/11/2023 09:07:57 |
| 29571 | 10.95 | 100.00 | 955.94 | 1699171072 | 05/11/2023 08:57:52 |
| 29570 | 10.35 | 100.00 | 955.90 | 1699170467 | 05/11/2023 08:47:47 |
| 29569 | 10.19 | 100.00 | 955.63 | 1699169862 | 05/11/2023 08:37:42 |
| 29568 | 10.16 | 100.00 | 955.37 | 1699169257 | 05/11/2023 08:27:37 |
| 29567 | 9.92 | 100.00 | 955.18 | 1699168652 | 05/11/2023 08:17:32 |
| 29566 | 9.52 | 100.00 | 954.96 | 1699168047 | 05/11/2023 08:07:27 |
| 29565 | 9.25 | 100.00 | 954.74 | 1699167442 | 05/11/2023 07:57:22 |
| 29564 | 9.21 | 100.00 | 954.52 | 1699166837 | 05/11/2023 07:47:17 |
| 29563 | 8.99 | 100.00 | 954.38 | 1699166231 | 05/11/2023 07:37:11 |
| 29562 | 8.74 | 100.00 | 954.06 | 1699165626 | 05/11/2023 07:27:06 |
| 29561 | 8.59 | 100.00 | 953.91 | 1699165021 | 05/11/2023 07:17:01 |
| 29560 | 8.49 | 100.00 | 953.62 | 1699164416 | 05/11/2023 07:06:56 |
| 29559 | 8.35 | 100.00 | 953.58 | 1699163811 | 05/11/2023 06:56:51 |
| 29558 | 8.49 | 100.00 | 953.35 | 1699163206 | 05/11/2023 06:46:46 |
| 29557 | 8.58 | 100.00 | 953.17 | 1699162601 | 05/11/2023 06:36:41 |
| 29556 | 8.72 | 100.00 | 953.08 | 1699161996 | 05/11/2023 06:26:36 |
| 29555 | 8.84 | 100.00 | 952.98 | 1699161392 | 05/11/2023 06:16:32 |
| 29554 | 8.75 | 100.00 | 952.92 | 1699160786 | 05/11/2023 06:06:26 |
| 29553 | 8.67 | 100.00 | 952.71 | 1699160181 | 05/11/2023 05:56:21 |
| 29552 | 8.58 | 100.00 | 952.63 | 1699159576 | 05/11/2023 05:46:16 |
| 29551 | 8.57 | 100.00 | 952.53 | 1699158971 | 05/11/2023 05:36:11 |
| 29550 | 8.57 | 100.00 | 952.42 | 1699158366 | 05/11/2023 05:26:06 |
| 29549 | 8.66 | 100.00 | 952.24 | 1699157761 | 05/11/2023 05:16:01 |
| 29548 | 8.78 | 100.00 | 952.07 | 1699157155 | 05/11/2023 05:05:55 |
| 29547 | 8.86 | 100.00 | 952.03 | 1699156550 | 05/11/2023 04:55:50 |
| 29546 | 8.99 | 100.00 | 952.03 | 1699155945 | 05/11/2023 04:45:45 |
| 29545 | 8.99 | 100.00 | 951.77 | 1699155340 | 05/11/2023 04:35:40 |
| 29544 | 9.07 | 100.00 | 951.60 | 1699154735 | 05/11/2023 04:25:35 |
| 29543 | 9.15 | 100.00 | 951.38 | 1699154130 | 05/11/2023 04:15:30 |
| 29542 | 9.16 | 100.00 | 951.26 | 1699153525 | 05/11/2023 04:05:25 |
| 29541 | 9.20 | 100.00 | 951.02 | 1699152920 | 05/11/2023 03:55:20 |
| 29540 | 9.31 | 100.00 | 950.90 | 1699152315 | 05/11/2023 03:45:15 |
| 29539 | 9.51 | 100.00 | 950.81 | 1699151710 | 05/11/2023 03:35:10 |
| 29538 | 9.61 | 100.00 | 950.68 | 1699151105 | 05/11/2023 03:25:05 |
| 29537 | 9.74 | 100.00 | 950.59 | 1699150500 | 05/11/2023 03:15:00 |
| 29536 | 9.83 | 100.00 | 950.34 | 1699149895 | 05/11/2023 03:04:55 |
| 29535 | 10.07 | 100.00 | 950.40 | 1699149290 | 05/11/2023 02:54:50 |
| 29534 | 10.24 | 100.00 | 950.31 | 1699148685 | 05/11/2023 02:44:45 |
| 29533 | 10.21 | 100.00 | 950.17 | 1699148080 | 05/11/2023 02:34:40 |
| 29532 | 10.41 | 100.00 | 950.06 | 1699147474 | 05/11/2023 02:24:34 |
| 29531 | 10.64 | 100.00 | 949.79 | 1699146869 | 05/11/2023 02:14:29 |
| 29530 | 11.02 | 100.00 | 949.55 | 1699146264 | 05/11/2023 02:04:24 |
| 29529 | 11.28 | 100.00 | 949.42 | 1699145659 | 05/11/2023 01:54:19 |
| 29528 | 11.43 | 100.00 | 949.26 | 1699145054 | 05/11/2023 01:44:14 |
| 29527 | 11.71 | 100.00 | 949.08 | 1699144449 | 05/11/2023 01:34:09 |
| 29526 | 11.96 | 100.00 | 949.15 | 1699143844 | 05/11/2023 01:24:04 |
| 29525 | 12.14 | 100.00 | 949.28 | 1699143239 | 05/11/2023 01:13:59 |
| 29524 | 12.36 | 100.00 | 949.32 | 1699142634 | 05/11/2023 01:03:54 |
| 29523 | 12.51 | 100.00 | 949.39 | 1699142029 | 05/11/2023 00:53:49 |
| 29522 | 12.60 | 100.00 | 949.39 | 1699141424 | 05/11/2023 00:43:44 |
| 29521 | 12.60 | 100.00 | 949.01 | 1699140819 | 05/11/2023 00:33:39 |
| 29520 | 12.44 | 100.00 | 949.19 | 1699140214 | 05/11/2023 00:23:34 |
| 29519 | 12.38 | 100.00 | 948.76 | 1699139609 | 05/11/2023 00:13:29 |
| 29518 | 12.45 | 100.00 | 948.62 | 1699139004 | 05/11/2023 00:03:24 |
| 29517 | 12.51 | 100.00 | 948.66 | 1699138399 | 04/11/2023 23:53:19 |
| 29516 | 12.46 | 100.00 | 948.69 | 1699137793 | 04/11/2023 23:43:13 |
| 29515 | 12.45 | 100.00 | 948.62 | 1699137188 | 04/11/2023 23:33:08 |
| 29514 | 12.43 | 100.00 | 948.56 | 1699136583 | 04/11/2023 23:23:03 |
| 29513 | 12.44 | 100.00 | 948.43 | 1699135978 | 04/11/2023 23:12:58 |
| 29512 | 12.45 | 100.00 | 948.45 | 1699135373 | 04/11/2023 23:02:53 |
| 29511 | 12.47 | 100.00 | 948.32 | 1699134768 | 04/11/2023 22:52:48 |
| 29510 | 12.49 | 100.00 | 948.26 | 1699134163 | 04/11/2023 22:42:43 |
| 29509 | 12.57 | 100.00 | 948.54 | 1699133558 | 04/11/2023 22:32:38 |
| 29508 | 12.28 | 100.00 | 948.23 | 1699132953 | 04/11/2023 22:22:33 |
| 29507 | 12.01 | 100.00 | 948.21 | 1699132348 | 04/11/2023 22:12:28 |
| 29506 | 12.15 | 100.00 | 948.40 | 1699131743 | 04/11/2023 22:02:23 |
| 29505 | 12.51 | 100.00 | 948.23 | 1699131138 | 04/11/2023 21:52:18 |
| 29504 | 12.57 | 100.00 | 948.49 | 1699130533 | 04/11/2023 21:42:13 |
| 29503 | 12.58 | 100.00 | 948.72 | 1699129928 | 04/11/2023 21:32:08 |
| 29502 | 12.47 | 100.00 | 948.97 | 1699129323 | 04/11/2023 21:22:03 |
| 29501 | 12.44 | 100.00 | 948.99 | 1699128718 | 04/11/2023 21:11:58 |
| 29500 | 12.47 | 100.00 | 949.14 | 1699128112 | 04/11/2023 21:01:52 |
| 29499 | 12.33 | 100.00 | 949.23 | 1699127507 | 04/11/2023 20:51:47 |
| 29498 | 12.25 | 100.00 | 949.23 | 1699126902 | 04/11/2023 20:41:42 |
| 29497 | 12.10 | 100.00 | 949.41 | 1699126297 | 04/11/2023 20:31:37 |
| 29496 | 12.09 | 100.00 | 949.61 | 1699125692 | 04/11/2023 20:21:32 |
| 29495 | 11.89 | 100.00 | 949.78 | 1699125087 | 04/11/2023 20:11:27 |
| 29494 | 11.85 | 100.00 | 949.86 | 1699124482 | 04/11/2023 20:01:22 |
| 29493 | 11.84 | 100.00 | 950.02 | 1699123877 | 04/11/2023 19:51:17 |
| 29492 | 11.80 | 100.00 | 950.25 | 1699123272 | 04/11/2023 19:41:12 |
| 29491 | 11.71 | 100.00 | 950.53 | 1699122667 | 04/11/2023 19:31:07 |
| 29490 | 11.60 | 100.00 | 950.62 | 1699122062 | 04/11/2023 19:21:02 |
| 29489 | 11.57 | 100.00 | 950.86 | 1699121457 | 04/11/2023 19:10:57 |
| 29488 | 11.50 | 100.00 | 950.94 | 1699120852 | 04/11/2023 19:00:52 |
| 29487 | 11.32 | 100.00 | 951.04 | 1699120247 | 04/11/2023 18:50:47 |
| 29486 | 11.33 | 100.00 | 951.13 | 1699119641 | 04/11/2023 18:40:41 |
| 29485 | 11.28 | 100.00 | 951.28 | 1699119036 | 04/11/2023 18:30:36 |
| 29484 | 11.23 | 100.00 | 951.40 | 1699118431 | 04/11/2023 18:20:31 |
| 29483 | 11.17 | 100.00 | 951.56 | 1699117826 | 04/11/2023 18:10:26 |
| 29482 | 11.11 | 100.00 | 951.67 | 1699117221 | 04/11/2023 18:00:21 |
| 29481 | 11.04 | 100.00 | 951.52 | 1699116616 | 04/11/2023 17:50:16 |
| 29480 | 10.95 | 100.00 | 951.51 | 1699116011 | 04/11/2023 17:40:11 |
| 29479 | 10.94 | 100.00 | 951.75 | 1699115406 | 04/11/2023 17:30:06 |
| 29478 | 10.98 | 100.00 | 951.98 | 1699114801 | 04/11/2023 17:20:01 |
| 29477 | 10.92 | 100.00 | 952.10 | 1699114196 | 04/11/2023 17:09:56 |
| 29476 | 10.88 | 100.00 | 952.19 | 1699113591 | 04/11/2023 16:59:51 |
| 29475 | 10.85 | 100.00 | 952.23 | 1699112986 | 04/11/2023 16:49:46 |
| 29474 | 10.83 | 100.00 | 952.07 | 1699112381 | 04/11/2023 16:39:41 |
| 29473 | 10.77 | 100.00 | 952.12 | 1699111776 | 04/11/2023 16:29:36 |
| 29472 | 10.75 | 100.00 | 952.39 | 1699111171 | 04/11/2023 16:19:31 |
| 29471 | 10.74 | 100.00 | 952.70 | 1699110566 | 04/11/2023 16:09:26 |
| 29470 | 10.68 | 100.00 | 952.67 | 1699109960 | 04/11/2023 15:59:20 |
| 29469 | 10.56 | 100.00 | 952.82 | 1699109355 | 04/11/2023 15:49:15 |
| 29468 | 10.45 | 100.00 | 953.06 | 1699108750 | 04/11/2023 15:39:10 |
| 29467 | 10.43 | 100.00 | 953.36 | 1699108145 | 04/11/2023 15:29:05 |
| 29466 | 10.38 | 100.00 | 953.62 | 1699107540 | 04/11/2023 15:19:00 |
| 29465 | 10.36 | 100.00 | 953.75 | 1699106935 | 04/11/2023 15:08:55 |
| 29464 | 10.21 | 100.00 | 953.60 | 1699106330 | 04/11/2023 14:58:50 |
| 29463 | 10.14 | 100.00 | 953.54 | 1699105725 | 04/11/2023 14:48:45 |
| 29462 | 10.11 | 100.00 | 953.81 | 1699105120 | 04/11/2023 14:38:40 |
| 29461 | 10.10 | 100.00 | 953.89 | 1699104515 | 04/11/2023 14:28:35 |
| 29460 | 10.11 | 100.00 | 954.16 | 1699103910 | 04/11/2023 14:18:30 |
| 29459 | 9.96 | 100.00 | 954.08 | 1699103305 | 04/11/2023 14:08:25 |
| 29458 | 9.83 | 100.00 | 954.30 | 1699102700 | 04/11/2023 13:58:20 |
| 29457 | 9.68 | 100.00 | 954.58 | 1699102095 | 04/11/2023 13:48:15 |
| 29456 | 9.51 | 100.00 | 954.69 | 1699101490 | 04/11/2023 13:38:10 |
| 29455 | 9.28 | 100.00 | 954.83 | 1699100885 | 04/11/2023 13:28:05 |
| 29454 | 9.16 | 100.00 | 954.96 | 1699100280 | 04/11/2023 13:18:00 |
| 29453 | 9.13 | 100.00 | 955.10 | 1699099674 | 04/11/2023 13:07:54 |
| 29452 | 9.08 | 100.00 | 955.09 | 1699099069 | 04/11/2023 12:57:49 |
| 29451 | 9.03 | 100.00 | 955.46 | 1699098464 | 04/11/2023 12:47:44 |
| 29450 | 8.83 | 100.00 | 955.90 | 1699097859 | 04/11/2023 12:37:39 |
| 29449 | 8.79 | 100.00 | 956.26 | 1699097254 | 04/11/2023 12:27:34 |
| 29448 | 8.75 | 100.00 | 956.65 | 1699096649 | 04/11/2023 12:17:29 |
| 29447 | 8.78 | 100.00 | 957.02 | 1699096044 | 04/11/2023 12:07:24 |
| 29446 | 8.87 | 100.00 | 957.19 | 1699095439 | 04/11/2023 11:57:19 |
| 29445 | 8.95 | 99.42 | 957.17 | 1699094834 | 04/11/2023 11:47:14 |
| 29444 | 9.12 | 100.00 | 957.24 | 1699094229 | 04/11/2023 11:37:09 |
| 29443 | 9.35 | 100.00 | 957.32 | 1699093624 | 04/11/2023 11:27:04 |
| 29442 | 9.12 | 100.00 | 957.28 | 1699093019 | 04/11/2023 11:16:59 |
| 29441 | 9.07 | 100.00 | 957.06 | 1699092414 | 04/11/2023 11:06:54 |
| 29440 | 9.02 | 100.00 | 957.04 | 1699091809 | 04/11/2023 10:56:49 |
| 29439 | 9.04 | 100.00 | 957.57 | 1699091204 | 04/11/2023 10:46:44 |
| 29438 | 8.79 | 98.18 | 957.46 | 1699090599 | 04/11/2023 10:36:39 |
| 29437 | 8.75 | 95.42 | 957.39 | 1699089993 | 04/11/2023 10:26:33 |
| 29436 | 8.75 | 90.81 | 957.77 | 1699089388 | 04/11/2023 10:16:28 |
| 29435 | 8.44 | 89.03 | 957.71 | 1699088783 | 04/11/2023 10:06:23 |
| 29434 | 8.28 | 87.44 | 958.02 | 1699088178 | 04/11/2023 09:56:18 |
| 29433 | 7.48 | 96.87 | 957.91 | 1699087573 | 04/11/2023 09:46:13 |
| 29432 | 6.85 | 100.00 | 957.84 | 1699086968 | 04/11/2023 09:36:08 |
| 29431 | 6.70 | 100.00 | 957.83 | 1699086363 | 04/11/2023 09:26:03 |
| 29430 | 6.63 | 100.00 | 957.95 | 1699085758 | 04/11/2023 09:15:58 |
| 29429 | 6.68 | 100.00 | 958.12 | 1699085153 | 04/11/2023 09:05:53 |
| 29428 | 6.67 | 100.00 | 958.24 | 1699084548 | 04/11/2023 08:55:48 |
| 29427 | 6.58 | 99.24 | 958.40 | 1699083943 | 04/11/2023 08:45:43 |
| 29426 | 6.25 | 100.00 | 958.48 | 1699083338 | 04/11/2023 08:35:38 |
| 29425 | 6.11 | 100.00 | 958.17 | 1699082733 | 04/11/2023 08:25:33 |
| 29424 | 6.07 | 100.00 | 958.06 | 1699082128 | 04/11/2023 08:15:28 |
| 29423 | 5.98 | 100.00 | 957.93 | 1699081523 | 04/11/2023 08:05:23 |
| 29422 | 5.90 | 100.00 | 957.76 | 1699080918 | 04/11/2023 07:55:18 |
| 29421 | 5.79 | 100.00 | 957.52 | 1699080312 | 04/11/2023 07:45:12 |
| 29420 | 5.58 | 100.00 | 957.55 | 1699079707 | 04/11/2023 07:35:07 |
| 29419 | 5.57 | 100.00 | 957.81 | 1699079102 | 04/11/2023 07:25:02 |
| 29418 | 5.44 | 100.00 | 957.84 | 1699078497 | 04/11/2023 07:14:57 |
| 29417 | 5.35 | 100.00 | 957.69 | 1699077892 | 04/11/2023 07:04:52 |
| 29416 | 5.17 | 100.00 | 957.75 | 1699077287 | 04/11/2023 06:54:47 |
| 29415 | 5.07 | 100.00 | 957.33 | 1699076682 | 04/11/2023 06:44:42 |
| 29414 | 4.91 | 100.00 | 957.60 | 1699076077 | 04/11/2023 06:34:37 |
| 29413 | 4.95 | 100.00 | 957.64 | 1699075472 | 04/11/2023 06:24:32 |
| 29412 | 5.01 | 100.00 | 957.69 | 1699074867 | 04/11/2023 06:14:27 |
| 29411 | 4.93 | 100.00 | 957.78 | 1699074262 | 04/11/2023 06:04:22 |
| 29410 | 4.92 | 100.00 | 957.97 | 1699073657 | 04/11/2023 05:54:17 |
| 29409 | 4.96 | 100.00 | 958.21 | 1699073052 | 04/11/2023 05:44:12 |
| 29408 | 4.88 | 100.00 | 958.09 | 1699072447 | 04/11/2023 05:34:07 |
| 29407 | 5.06 | 100.00 | 957.97 | 1699071842 | 04/11/2023 05:24:02 |
| 29406 | 5.09 | 100.00 | 958.00 | 1699071236 | 04/11/2023 05:13:56 |
| 29405 | 4.87 | 100.00 | 957.69 | 1699070631 | 04/11/2023 05:03:51 |
| 29404 | 5.05 | 100.00 | 957.91 | 1699070026 | 04/11/2023 04:53:46 |
| 29403 | 5.10 | 100.00 | 958.35 | 1699069421 | 04/11/2023 04:43:41 |
| 29402 | 5.14 | 100.00 | 957.88 | 1699068816 | 04/11/2023 04:33:36 |
| 29401 | 5.11 | 100.00 | 957.73 | 1699068211 | 04/11/2023 04:23:31 |
| 29400 | 5.09 | 100.00 | 957.62 | 1699067606 | 04/11/2023 04:13:26 |
| 29399 | 5.15 | 100.00 | 957.69 | 1699067001 | 04/11/2023 04:03:21 |
| 29398 | 5.25 | 100.00 | 957.96 | 1699066396 | 04/11/2023 03:53:16 |
| 29397 | 5.27 | 100.00 | 957.77 | 1699065791 | 04/11/2023 03:43:11 |
| 29396 | 5.43 | 100.00 | 957.86 | 1699065186 | 04/11/2023 03:33:06 |
| 29395 | 5.34 | 100.00 | 957.87 | 1699064581 | 04/11/2023 03:23:01 |
| 29394 | 5.37 | 100.00 | 958.08 | 1699063976 | 04/11/2023 03:12:56 |
| 29393 | 5.52 | 100.00 | 957.81 | 1699063371 | 04/11/2023 03:02:51 |
| 29392 | 5.46 | 100.00 | 957.66 | 1699062766 | 04/11/2023 02:52:46 |
| 29391 | 5.56 | 100.00 | 957.59 | 1699062161 | 04/11/2023 02:42:41 |
| 29390 | 5.69 | 100.00 | 957.35 | 1699061555 | 04/11/2023 02:32:35 |
| 29389 | 5.78 | 100.00 | 957.03 | 1699060950 | 04/11/2023 02:22:30 |
| 29388 | 5.72 | 100.00 | 956.87 | 1699060345 | 04/11/2023 02:12:25 |
| 29387 | 5.78 | 100.00 | 956.97 | 1699059740 | 04/11/2023 02:02:20 |
| 29386 | 5.96 | 100.00 | 957.05 | 1699059135 | 04/11/2023 01:52:15 |
| 29385 | 5.99 | 100.00 | 957.02 | 1699058530 | 04/11/2023 01:42:10 |
| 29384 | 5.76 | 100.00 | 956.94 | 1699057925 | 04/11/2023 01:32:05 |
| 29383 | 5.83 | 100.00 | 956.83 | 1699057320 | 04/11/2023 01:22:00 |
| 29382 | 5.77 | 100.00 | 956.85 | 1699056715 | 04/11/2023 01:11:55 |
| 29381 | 5.75 | 100.00 | 956.88 | 1699056110 | 04/11/2023 01:01:50 |
| 29380 | 5.79 | 100.00 | 956.88 | 1699055505 | 04/11/2023 00:51:45 |
| 29379 | 5.90 | 100.00 | 956.80 | 1699054900 | 04/11/2023 00:41:40 |
| 29378 | 6.00 | 100.00 | 956.83 | 1699054295 | 04/11/2023 00:31:35 |
| 29377 | 6.14 | 100.00 | 956.80 | 1699053690 | 04/11/2023 00:21:30 |
| 29376 | 6.10 | 100.00 | 956.79 | 1699053085 | 04/11/2023 00:11:25 |
| 29375 | 6.19 | 100.00 | 956.55 | 1699052480 | 04/11/2023 00:01:20 |
| 29374 | 6.23 | 100.00 | 956.53 | 1699051874 | 03/11/2023 23:51:14 |
| 29373 | 6.05 | 100.00 | 956.57 | 1699051269 | 03/11/2023 23:41:09 |
| 29372 | 5.89 | 100.00 | 956.55 | 1699050664 | 03/11/2023 23:31:04 |
| 29371 | 5.92 | 100.00 | 956.59 | 1699050059 | 03/11/2023 23:20:59 |
| 29370 | 6.04 | 100.00 | 956.66 | 1699049454 | 03/11/2023 23:10:54 |
| 29369 | 6.33 | 100.00 | 956.70 | 1699048849 | 03/11/2023 23:00:49 |
| 29368 | 6.38 | 100.00 | 956.61 | 1699048244 | 03/11/2023 22:50:44 |
| 29367 | 6.40 | 100.00 | 956.60 | 1699047639 | 03/11/2023 22:40:39 |
| 29366 | 6.34 | 100.00 | 956.49 | 1699047034 | 03/11/2023 22:30:34 |
| 29365 | 6.46 | 100.00 | 956.26 | 1699046429 | 03/11/2023 22:20:29 |
| 29364 | 6.53 | 100.00 | 956.01 | 1699045824 | 03/11/2023 22:10:24 |
| 29363 | 6.64 | 100.00 | 955.81 | 1699045219 | 03/11/2023 22:00:19 |
| 29362 | 6.62 | 100.00 | 955.52 | 1699044614 | 03/11/2023 21:50:14 |
| 29361 | 6.74 | 100.00 | 955.36 | 1699044009 | 03/11/2023 21:40:09 |
| 29360 | 6.86 | 100.00 | 955.26 | 1699043404 | 03/11/2023 21:30:04 |
| 29359 | 6.92 | 100.00 | 955.14 | 1699042799 | 03/11/2023 21:19:59 |
| 29358 | 7.05 | 100.00 | 954.99 | 1699042193 | 03/11/2023 21:09:53 |
| 29357 | 7.09 | 100.00 | 954.87 | 1699041588 | 03/11/2023 20:59:48 |
| 29356 | 7.04 | 100.00 | 954.88 | 1699040983 | 03/11/2023 20:49:43 |
| 29355 | 7.18 | 100.00 | 954.87 | 1699040378 | 03/11/2023 20:39:38 |
| 29354 | 7.24 | 100.00 | 954.80 | 1699039773 | 03/11/2023 20:29:33 |
| 29353 | 7.10 | 100.00 | 954.80 | 1699039168 | 03/11/2023 20:19:28 |
| 29352 | 7.24 | 100.00 | 954.81 | 1699038563 | 03/11/2023 20:09:23 |
| 29351 | 7.31 | 100.00 | 954.71 | 1699037958 | 03/11/2023 19:59:18 |
| 29350 | 7.35 | 100.00 | 954.70 | 1699037353 | 03/11/2023 19:49:13 |
| 29349 | 7.30 | 100.00 | 954.68 | 1699036748 | 03/11/2023 19:39:08 |
| 29348 | 7.35 | 100.00 | 954.76 | 1699036143 | 03/11/2023 19:29:03 |
| 29347 | 7.26 | 100.00 | 954.76 | 1699035538 | 03/11/2023 19:18:58 |
| 29346 | 7.37 | 99.18 | 954.80 | 1699034933 | 03/11/2023 19:08:53 |
| 29345 | 7.55 | 97.67 | 954.61 | 1699034328 | 03/11/2023 18:58:48 |
| 29344 | 7.41 | 97.12 | 954.46 | 1699033723 | 03/11/2023 18:48:43 |
| 29343 | 7.41 | 98.33 | 954.24 | 1699033117 | 03/11/2023 18:38:37 |
| 29342 | 7.52 | 97.15 | 954.32 | 1699032512 | 03/11/2023 18:28:32 |
| 29341 | 7.54 | 96.85 | 954.25 | 1699031907 | 03/11/2023 18:18:27 |
| 29340 | 7.56 | 97.64 | 953.99 | 1699031302 | 03/11/2023 18:08:22 |
| 29339 | 7.70 | 97.92 | 953.97 | 1699030697 | 03/11/2023 17:58:17 |
| 29338 | 7.80 | 96.93 | 953.77 | 1699030092 | 03/11/2023 17:48:12 |
| 29337 | 8.00 | 97.07 | 953.63 | 1699029487 | 03/11/2023 17:38:07 |
| 29336 | 8.36 | 92.69 | 953.59 | 1699028882 | 03/11/2023 17:28:02 |
| 29335 | 8.42 | 93.67 | 953.44 | 1699028277 | 03/11/2023 17:17:57 |
| 29334 | 8.58 | 95.76 | 953.47 | 1699027672 | 03/11/2023 17:07:52 |
| 29333 | 8.70 | 90.35 | 953.60 | 1699027067 | 03/11/2023 16:57:47 |
| 29332 | 8.65 | 93.85 | 953.44 | 1699026462 | 03/11/2023 16:47:42 |
| 29331 | 8.71 | 91.10 | 953.14 | 1699025857 | 03/11/2023 16:37:37 |
| 29330 | 8.78 | 92.88 | 952.87 | 1699025252 | 03/11/2023 16:27:32 |
| 29329 | 8.99 | 90.93 | 952.89 | 1699024647 | 03/11/2023 16:17:27 |
| 29328 | 9.25 | 84.19 | 952.88 | 1699024042 | 03/11/2023 16:07:22 |
| 29327 | 9.35 | 91.67 | 952.86 | 1699023436 | 03/11/2023 15:57:16 |
| 29326 | 9.55 | 84.16 | 952.85 | 1699022831 | 03/11/2023 15:47:11 |
| 29325 | 9.57 | 84.88 | 952.72 | 1699022226 | 03/11/2023 15:37:06 |
| 29324 | 9.56 | 87.46 | 952.54 | 1699021621 | 03/11/2023 15:27:01 |
| 29323 | 9.76 | 89.35 | 952.53 | 1699021016 | 03/11/2023 15:16:56 |
| 29322 | 9.99 | 85.80 | 952.44 | 1699020411 | 03/11/2023 15:06:51 |
| 29321 | 9.85 | 88.16 | 952.41 | 1699019806 | 03/11/2023 14:56:46 |
| 29320 | 9.43 | 86.88 | 952.36 | 1699019201 | 03/11/2023 14:46:41 |
| 29319 | 9.19 | 82.03 | 952.15 | 1699018596 | 03/11/2023 14:36:36 |
| 29318 | 9.55 | 86.32 | 952.03 | 1699017991 | 03/11/2023 14:26:31 |
| 29317 | 9.92 | 91.05 | 951.96 | 1699017386 | 03/11/2023 14:16:26 |
| 29316 | 9.80 | 82.87 | 951.71 | 1699016781 | 03/11/2023 14:06:21 |
| 29315 | 9.60 | 90.23 | 951.97 | 1699016176 | 03/11/2023 13:56:16 |
| 29314 | 9.34 | 88.59 | 951.91 | 1699015571 | 03/11/2023 13:46:11 |
| 29313 | 9.45 | 90.71 | 951.76 | 1699014966 | 03/11/2023 13:36:06 |
| 29312 | 9.71 | 86.31 | 951.81 | 1699014360 | 03/11/2023 13:26:00 |
| 29311 | 9.69 | 88.36 | 951.61 | 1699013755 | 03/11/2023 13:15:55 |
| 29310 | 9.99 | 87.87 | 951.58 | 1699013150 | 03/11/2023 13:05:50 |
| 29309 | 9.65 | 92.38 | 951.58 | 1699012545 | 03/11/2023 12:55:45 |
| 29308 | 9.57 | 91.24 | 951.81 | 1699011940 | 03/11/2023 12:45:40 |
| 29307 | 9.77 | 90.05 | 951.97 | 1699011335 | 03/11/2023 12:35:35 |
| 29306 | 9.54 | 85.44 | 952.06 | 1699010730 | 03/11/2023 12:25:30 |
| 29305 | 9.40 | 85.61 | 952.19 | 1699010125 | 03/11/2023 12:15:25 |
| 29304 | 9.48 | 92.37 | 952.47 | 1699009520 | 03/11/2023 12:05:20 |
| 29303 | 9.33 | 94.86 | 952.58 | 1699008915 | 03/11/2023 11:55:15 |
| 29302 | 8.91 | 87.63 | 952.62 | 1699008310 | 03/11/2023 11:45:10 |
| 29301 | 8.75 | 88.96 | 952.77 | 1699007705 | 03/11/2023 11:35:05 |
| 29300 | 9.28 | 96.46 | 952.73 | 1699007099 | 03/11/2023 11:24:59 |
| 29299 | 9.66 | 99.86 | 952.28 | 1699006494 | 03/11/2023 11:14:54 |
| 29298 | 9.15 | 93.02 | 952.36 | 1699005889 | 03/11/2023 11:04:49 |
| 29297 | 8.62 | 94.59 | 952.43 | 1699005284 | 03/11/2023 10:54:44 |
| 29296 | 8.42 | 98.75 | 952.44 | 1699004679 | 03/11/2023 10:44:39 |
| 29295 | 7.85 | 95.46 | 952.42 | 1699004074 | 03/11/2023 10:34:34 |
| 29294 | 7.24 | 100.00 | 952.57 | 1699003469 | 03/11/2023 10:24:29 |
| 29293 | 6.80 | 100.00 | 952.69 | 1699002864 | 03/11/2023 10:14:24 |
| 29292 | 6.62 | 100.00 | 952.72 | 1699002259 | 03/11/2023 10:04:19 |
| 29291 | 6.67 | 100.00 | 952.91 | 1699001654 | 03/11/2023 09:54:14 |
| 29290 | 6.73 | 100.00 | 952.71 | 1699001049 | 03/11/2023 09:44:09 |
| 29289 | 6.82 | 100.00 | 952.57 | 1699000444 | 03/11/2023 09:34:04 |
| 29288 | 7.00 | 100.00 | 953.13 | 1698999839 | 03/11/2023 09:23:59 |
| 29287 | 7.21 | 100.00 | 953.13 | 1698999234 | 03/11/2023 09:13:54 |
| 29286 | 7.18 | 100.00 | 952.89 | 1698998628 | 03/11/2023 09:03:48 |
| 29285 | 7.04 | 100.00 | 952.76 | 1698998023 | 03/11/2023 08:53:43 |
| 29284 | 6.74 | 100.00 | 952.58 | 1698997418 | 03/11/2023 08:43:38 |
| 29283 | 6.22 | 100.00 | 952.21 | 1698996813 | 03/11/2023 08:33:33 |
| 29282 | 5.87 | 100.00 | 952.14 | 1698996208 | 03/11/2023 08:23:28 |
| 29281 | 5.64 | 100.00 | 952.16 | 1698995603 | 03/11/2023 08:13:23 |
| 29280 | 5.27 | 100.00 | 951.98 | 1698994998 | 03/11/2023 08:03:18 |
| 29279 | 4.99 | 100.00 | 951.90 | 1698994393 | 03/11/2023 07:53:13 |
| 29278 | 4.74 | 100.00 | 951.71 | 1698993788 | 03/11/2023 07:43:08 |
| 29277 | 4.61 | 100.00 | 951.81 | 1698993183 | 03/11/2023 07:33:03 |
| 29276 | 4.59 | 100.00 | 951.82 | 1698992578 | 03/11/2023 07:22:58 |
| 29275 | 4.49 | 100.00 | 951.77 | 1698991973 | 03/11/2023 07:12:53 |
| 29274 | 4.55 | 100.00 | 951.54 | 1698991368 | 03/11/2023 07:02:48 |
| 29273 | 4.57 | 100.00 | 951.54 | 1698990763 | 03/11/2023 06:52:43 |
| 29272 | 4.70 | 100.00 | 951.39 | 1698990158 | 03/11/2023 06:42:38 |
| 29271 | 4.78 | 100.00 | 951.43 | 1698989552 | 03/11/2023 06:32:32 |
| 29270 | 5.02 | 100.00 | 951.27 | 1698988947 | 03/11/2023 06:22:27 |
| 29269 | 5.06 | 100.00 | 951.47 | 1698988342 | 03/11/2023 06:12:22 |
| 29268 | 5.01 | 100.00 | 951.23 | 1698987737 | 03/11/2023 06:02:17 |
| 29267 | 5.05 | 100.00 | 951.04 | 1698987132 | 03/11/2023 05:52:12 |
| 29266 | 5.12 | 100.00 | 951.25 | 1698986527 | 03/11/2023 05:42:07 |
| 29265 | 5.32 | 100.00 | 951.37 | 1698985922 | 03/11/2023 05:32:02 |
| 29264 | 5.30 | 100.00 | 951.26 | 1698985317 | 03/11/2023 05:21:57 |
| 29263 | 5.36 | 100.00 | 950.97 | 1698984712 | 03/11/2023 05:11:52 |
| 29262 | 5.36 | 100.00 | 951.04 | 1698984107 | 03/11/2023 05:01:47 |
| 29261 | 5.44 | 100.00 | 951.06 | 1698983502 | 03/11/2023 04:51:42 |
| 29260 | 5.52 | 100.00 | 951.10 | 1698982897 | 03/11/2023 04:41:37 |
| 29259 | 5.60 | 100.00 | 951.32 | 1698982292 | 03/11/2023 04:31:32 |
| 29258 | 5.70 | 100.00 | 951.19 | 1698981686 | 03/11/2023 04:21:26 |
| 29257 | 5.82 | 100.00 | 951.36 | 1698981081 | 03/11/2023 04:11:21 |
| 29256 | 5.93 | 100.00 | 951.37 | 1698980476 | 03/11/2023 04:01:16 |
| 29255 | 6.06 | 100.00 | 951.24 | 1698979871 | 03/11/2023 03:51:11 |
| 29254 | 6.12 | 100.00 | 950.91 | 1698979266 | 03/11/2023 03:41:06 |
| 29253 | 6.14 | 100.00 | 951.03 | 1698978661 | 03/11/2023 03:31:01 |
| 29252 | 6.26 | 100.00 | 950.89 | 1698978056 | 03/11/2023 03:20:56 |
| 29251 | 6.30 | 100.00 | 950.56 | 1698977451 | 03/11/2023 03:10:51 |
| 29250 | 6.33 | 100.00 | 950.20 | 1698976846 | 03/11/2023 03:00:46 |
| 29249 | 6.51 | 100.00 | 950.15 | 1698976241 | 03/11/2023 02:50:41 |
| 29248 | 6.43 | 100.00 | 950.00 | 1698975636 | 03/11/2023 02:40:36 |
| 29247 | 6.57 | 100.00 | 949.84 | 1698975031 | 03/11/2023 02:30:31 |
| 29246 | 6.57 | 100.00 | 949.83 | 1698974426 | 03/11/2023 02:20:26 |
| 29245 | 6.65 | 100.00 | 950.03 | 1698973820 | 03/11/2023 02:10:20 |
| 29244 | 6.91 | 100.00 | 949.77 | 1698973215 | 03/11/2023 02:00:15 |
| 29243 | 7.02 | 100.00 | 949.89 | 1698972610 | 03/11/2023 01:50:10 |
| 29242 | 7.15 | 100.00 | 949.74 | 1698972005 | 03/11/2023 01:40:05 |
| 29241 | 7.31 | 100.00 | 949.80 | 1698971400 | 03/11/2023 01:30:00 |
| 29240 | 7.56 | 100.00 | 949.79 | 1698970795 | 03/11/2023 01:19:55 |
| 29239 | 7.57 | 100.00 | 949.77 | 1698970190 | 03/11/2023 01:09:50 |
| 29238 | 7.76 | 100.00 | 949.88 | 1698969585 | 03/11/2023 00:59:45 |
| 29237 | 7.73 | 100.00 | 949.93 | 1698968980 | 03/11/2023 00:49:40 |
| 29236 | 7.72 | 100.00 | 949.83 | 1698968375 | 03/11/2023 00:39:35 |
| 29235 | 7.82 | 100.00 | 949.80 | 1698967770 | 03/11/2023 00:29:30 |
| 29234 | 7.89 | 100.00 | 949.83 | 1698967165 | 03/11/2023 00:19:25 |
| 29233 | 8.07 | 100.00 | 949.80 | 1698966560 | 03/11/2023 00:09:20 |
| 29232 | 8.20 | 100.00 | 949.49 | 1698965954 | 02/11/2023 23:59:14 |
| 29231 | 8.43 | 100.00 | 949.48 | 1698965349 | 02/11/2023 23:49:09 |
| 29230 | 8.66 | 100.00 | 949.61 | 1698964744 | 02/11/2023 23:39:04 |
| 29229 | 8.79 | 100.00 | 949.80 | 1698964139 | 02/11/2023 23:28:59 |
| 29228 | 8.98 | 100.00 | 949.80 | 1698963534 | 02/11/2023 23:18:54 |
| 29227 | 9.16 | 100.00 | 949.81 | 1698962929 | 02/11/2023 23:08:49 |
| 29226 | 9.33 | 100.00 | 949.90 | 1698962324 | 02/11/2023 22:58:44 |
| 29225 | 9.43 | 100.00 | 949.73 | 1698961719 | 02/11/2023 22:48:39 |
| 29224 | 9.42 | 100.00 | 949.65 | 1698961114 | 02/11/2023 22:38:34 |
| 29223 | 9.77 | 100.00 | 949.80 | 1698960509 | 02/11/2023 22:28:29 |
| 29222 | 9.91 | 100.00 | 950.03 | 1698959904 | 02/11/2023 22:18:24 |
| 29221 | 9.95 | 100.00 | 949.81 | 1698959298 | 02/11/2023 22:08:18 |
| 29220 | 9.96 | 100.00 | 949.47 | 1698958693 | 02/11/2023 21:58:13 |
| 29219 | 9.95 | 100.00 | 949.37 | 1698958088 | 02/11/2023 21:48:08 |
| 29218 | 9.89 | 100.00 | 949.44 | 1698957483 | 02/11/2023 21:38:03 |
| 29217 | 9.96 | 100.00 | 949.20 | 1698956878 | 02/11/2023 21:27:58 |
| 29216 | 9.94 | 100.00 | 949.37 | 1698956273 | 02/11/2023 21:17:53 |
| 29215 | 9.87 | 100.00 | 948.92 | 1698955668 | 02/11/2023 21:07:48 |
| 29214 | 9.80 | 100.00 | 948.98 | 1698955063 | 02/11/2023 20:57:43 |
| 29213 | 9.64 | 100.00 | 948.87 | 1698954458 | 02/11/2023 20:47:38 |
| 29212 | 9.63 | 100.00 | 948.96 | 1698953853 | 02/11/2023 20:37:33 |
| 29211 | 9.90 | 100.00 | 948.82 | 1698953248 | 02/11/2023 20:27:28 |
| 29210 | 10.07 | 100.00 | 949.42 | 1698952643 | 02/11/2023 20:17:23 |
| 29209 | 10.24 | 100.00 | 949.59 | 1698952038 | 02/11/2023 20:07:18 |
| 29208 | 10.33 | 100.00 | 948.95 | 1698951432 | 02/11/2023 19:57:12 |
| 29207 | 10.62 | 100.00 | 949.09 | 1698950827 | 02/11/2023 19:47:07 |
| 29206 | 10.71 | 100.00 | 949.95 | 1698950222 | 02/11/2023 19:37:02 |
| 29205 | 10.69 | 100.00 | 949.60 | 1698949617 | 02/11/2023 19:26:57 |
| 29204 | 10.65 | 100.00 | 949.06 | 1698949012 | 02/11/2023 19:16:52 |
| 29203 | 10.57 | 100.00 | 949.03 | 1698948407 | 02/11/2023 19:06:47 |
| 29202 | 10.94 | 100.00 | 949.58 | 1698947802 | 02/11/2023 18:56:42 |
| 29201 | 10.91 | 100.00 | 949.33 | 1698947197 | 02/11/2023 18:46:37 |
| 29200 | 10.93 | 100.00 | 948.42 | 1698946592 | 02/11/2023 18:36:32 |
| 29199 | 10.94 | 100.00 | 949.17 | 1698945987 | 02/11/2023 18:26:27 |
| 29198 | 10.98 | 100.00 | 949.52 | 1698945382 | 02/11/2023 18:16:22 |
| 29197 | 11.04 | 100.00 | 950.56 | 1698944777 | 02/11/2023 18:06:17 |
| 29196 | 11.08 | 100.00 | 950.19 | 1698944172 | 02/11/2023 17:56:12 |
| 29195 | 10.93 | 100.00 | 949.76 | 1698943566 | 02/11/2023 17:46:06 |
| 29194 | 10.97 | 100.00 | 948.86 | 1698942961 | 02/11/2023 17:36:01 |
| 29193 | 11.29 | 100.00 | 949.48 | 1698942356 | 02/11/2023 17:25:56 |
| 29192 | 11.39 | 100.00 | 950.58 | 1698941751 | 02/11/2023 17:15:51 |
| 29191 | 11.43 | 100.00 | 950.76 | 1698941146 | 02/11/2023 17:05:46 |
| 29190 | 11.51 | 100.00 | 951.69 | 1698940541 | 02/11/2023 16:55:41 |
| 29189 | 11.53 | 100.00 | 951.34 | 1698939936 | 02/11/2023 16:45:36 |
| 29188 | 11.58 | 100.00 | 951.09 | 1698939331 | 02/11/2023 16:35:31 |
| 29187 | 11.60 | 100.00 | 951.18 | 1698938726 | 02/11/2023 16:25:26 |
| 29186 | 11.70 | 100.00 | 951.48 | 1698938121 | 02/11/2023 16:15:21 |
| 29185 | 11.86 | 100.00 | 951.27 | 1698937516 | 02/11/2023 16:05:16 |
| 29184 | 12.08 | 100.00 | 951.13 | 1698936911 | 02/11/2023 15:55:11 |
| 29183 | 12.46 | 100.00 | 950.94 | 1698936305 | 02/11/2023 15:45:05 |
| 29182 | 12.62 | 100.00 | 951.95 | 1698935700 | 02/11/2023 15:35:00 |
| 29181 | 12.92 | 100.00 | 953.00 | 1698935095 | 02/11/2023 15:24:55 |
| 29180 | 13.03 | 100.00 | 952.22 | 1698934490 | 02/11/2023 15:14:50 |
| 29179 | 12.95 | 100.00 | 952.14 | 1698933885 | 02/11/2023 15:04:45 |
| 29178 | 12.87 | 100.00 | 952.16 | 1698933280 | 02/11/2023 14:54:40 |
| 29177 | 12.99 | 100.00 | 952.01 | 1698932675 | 02/11/2023 14:44:35 |
| 29176 | 13.15 | 100.00 | 952.29 | 1698932070 | 02/11/2023 14:34:30 |
| 29175 | 13.23 | 100.00 | 952.48 | 1698931465 | 02/11/2023 14:24:25 |
| 29174 | 13.03 | 100.00 | 952.55 | 1698930860 | 02/11/2023 14:14:20 |
| 29173 | 12.96 | 100.00 | 952.61 | 1698930255 | 02/11/2023 14:04:15 |
| 29172 | 13.21 | 100.00 | 952.65 | 1698929650 | 02/11/2023 13:54:10 |
| 29171 | 13.06 | 100.00 | 952.51 | 1698929044 | 02/11/2023 13:44:04 |
| 29170 | 12.96 | 100.00 | 953.20 | 1698928439 | 02/11/2023 13:33:59 |
| 29169 | 12.94 | 100.00 | 953.33 | 1698927834 | 02/11/2023 13:23:54 |
| 29168 | 13.34 | 100.00 | 952.81 | 1698927229 | 02/11/2023 13:13:49 |
| 29167 | 14.74 | 100.00 | 952.93 | 1698926624 | 02/11/2023 13:03:44 |
| 29166 | 15.52 | 100.00 | 952.73 | 1698926019 | 02/11/2023 12:53:39 |
| 29165 | 15.46 | 100.00 | 952.66 | 1698925414 | 02/11/2023 12:43:34 |
| 29164 | 15.42 | 100.00 | 952.85 | 1698924809 | 02/11/2023 12:33:29 |
| 29163 | 15.43 | 100.00 | 952.92 | 1698924204 | 02/11/2023 12:23:24 |
| 29162 | 15.39 | 100.00 | 952.79 | 1698923599 | 02/11/2023 12:13:19 |
| 29161 | 15.24 | 100.00 | 952.77 | 1698922994 | 02/11/2023 12:03:14 |
| 29160 | 15.20 | 100.00 | 952.32 | 1698922389 | 02/11/2023 11:53:09 |
| 29159 | 15.03 | 100.00 | 952.36 | 1698921784 | 02/11/2023 11:43:04 |
| 29158 | 15.00 | 100.00 | 952.66 | 1698921179 | 02/11/2023 11:32:59 |
| 29157 | 14.97 | 100.00 | 953.27 | 1698920574 | 02/11/2023 11:22:54 |
| 29156 | 14.94 | 100.00 | 954.01 | 1698919968 | 02/11/2023 11:12:48 |
| 29155 | 14.74 | 100.00 | 954.15 | 1698919363 | 02/11/2023 11:02:43 |
| 29154 | 14.63 | 100.00 | 954.27 | 1698918758 | 02/11/2023 10:52:38 |
| 29153 | 14.45 | 100.00 | 954.49 | 1698918153 | 02/11/2023 10:42:33 |
| 29152 | 14.38 | 100.00 | 954.66 | 1698917548 | 02/11/2023 10:32:28 |
| 29151 | 14.23 | 100.00 | 954.84 | 1698916943 | 02/11/2023 10:22:23 |
| 29150 | 14.06 | 100.00 | 955.37 | 1698916338 | 02/11/2023 10:12:18 |
| 29149 | 14.04 | 100.00 | 955.53 | 1698915733 | 02/11/2023 10:02:13 |
| 29148 | 13.94 | 100.00 | 955.96 | 1698915128 | 02/11/2023 09:52:08 |
| 29147 | 13.88 | 100.00 | 956.07 | 1698914523 | 02/11/2023 09:42:03 |
| 29146 | 13.80 | 100.00 | 956.42 | 1698913918 | 02/11/2023 09:31:58 |
| 29145 | 13.69 | 100.00 | 956.51 | 1698913313 | 02/11/2023 09:21:53 |
| 29144 | 13.58 | 100.00 | 956.69 | 1698912708 | 02/11/2023 09:11:48 |
| 29143 | 13.53 | 100.00 | 956.75 | 1698912103 | 02/11/2023 09:01:43 |
| 29142 | 13.47 | 100.00 | 957.02 | 1698911497 | 02/11/2023 08:51:37 |
| 29141 | 13.41 | 100.00 | 957.33 | 1698910892 | 02/11/2023 08:41:32 |
| 29140 | 13.37 | 100.00 | 957.24 | 1698910287 | 02/11/2023 08:31:27 |
| 29139 | 13.33 | 100.00 | 957.42 | 1698909682 | 02/11/2023 08:21:22 |
| 29138 | 13.28 | 100.00 | 957.47 | 1698909077 | 02/11/2023 08:11:17 |
| 29137 | 13.22 | 100.00 | 957.66 | 1698908472 | 02/11/2023 08:01:12 |
| 29136 | 13.14 | 100.00 | 957.60 | 1698907867 | 02/11/2023 07:51:07 |
| 29135 | 13.11 | 100.00 | 957.86 | 1698907262 | 02/11/2023 07:41:02 |
| 29134 | 13.09 | 100.00 | 957.84 | 1698906657 | 02/11/2023 07:30:57 |
| 29133 | 13.08 | 100.00 | 957.99 | 1698906052 | 02/11/2023 07:20:52 |
| 29132 | 13.09 | 100.00 | 958.41 | 1698905447 | 02/11/2023 07:10:47 |
| 29131 | 13.06 | 100.00 | 958.82 | 1698904842 | 02/11/2023 07:00:42 |
| 29130 | 13.09 | 100.00 | 958.89 | 1698904237 | 02/11/2023 06:50:37 |
| 29129 | 13.12 | 100.00 | 959.08 | 1698903631 | 02/11/2023 06:40:31 |
| 29128 | 13.03 | 100.00 | 959.15 | 1698903026 | 02/11/2023 06:30:26 |
| 29127 | 13.06 | 100.00 | 959.45 | 1698902421 | 02/11/2023 06:20:21 |
| 29126 | 12.95 | 100.00 | 959.39 | 1698901816 | 02/11/2023 06:10:16 |
| 29125 | 13.00 | 100.00 | 959.70 | 1698901211 | 02/11/2023 06:00:11 |
| 29124 | 13.04 | 100.00 | 960.01 | 1698900606 | 02/11/2023 05:50:06 |
| 29123 | 13.02 | 100.00 | 960.21 | 1698900001 | 02/11/2023 05:40:01 |
| 29122 | 13.11 | 100.00 | 960.55 | 1698899396 | 02/11/2023 05:29:56 |
| 29121 | 13.26 | 100.00 | 961.07 | 1698898791 | 02/11/2023 05:19:51 |
| 29120 | 13.37 | 100.00 | 961.00 | 1698898186 | 02/11/2023 05:09:46 |
| 29119 | 13.34 | 100.00 | 961.23 | 1698897581 | 02/11/2023 04:59:41 |
| 29118 | 13.34 | 100.00 | 961.37 | 1698896976 | 02/11/2023 04:49:36 |
| 29117 | 13.10 | 100.00 | 961.52 | 1698896371 | 02/11/2023 04:39:31 |
| 29116 | 12.85 | 100.00 | 961.55 | 1698895766 | 02/11/2023 04:29:26 |
| 29115 | 13.01 | 100.00 | 961.78 | 1698895160 | 02/11/2023 04:19:20 |
| 29114 | 13.06 | 100.00 | 962.13 | 1698894555 | 02/11/2023 04:09:15 |
| 29113 | 12.71 | 100.00 | 962.70 | 1698893950 | 02/11/2023 03:59:10 |
| 29112 | 12.09 | 100.00 | 962.71 | 1698893345 | 02/11/2023 03:49:05 |
| 29111 | 12.05 | 100.00 | 962.86 | 1698892740 | 02/11/2023 03:39:00 |
| 29110 | 12.04 | 100.00 | 963.32 | 1698892135 | 02/11/2023 03:28:55 |
| 29109 | 12.04 | 100.00 | 963.65 | 1698891530 | 02/11/2023 03:18:50 |
| 29108 | 12.26 | 100.00 | 963.93 | 1698890925 | 02/11/2023 03:08:45 |
| 29107 | 12.28 | 100.00 | 964.11 | 1698890320 | 02/11/2023 02:58:40 |
| 29106 | 12.32 | 100.00 | 964.26 | 1698889715 | 02/11/2023 02:48:35 |
| 29105 | 12.47 | 100.00 | 964.12 | 1698889110 | 02/11/2023 02:38:30 |
| 29104 | 12.38 | 100.00 | 964.50 | 1698888505 | 02/11/2023 02:28:25 |
| 29103 | 11.80 | 100.00 | 964.44 | 1698887900 | 02/11/2023 02:18:20 |
| 29102 | 11.62 | 100.00 | 964.28 | 1698887295 | 02/11/2023 02:08:15 |
| 29101 | 11.12 | 100.00 | 964.16 | 1698886690 | 02/11/2023 01:58:10 |
| 29100 | 10.98 | 100.00 | 964.39 | 1698886084 | 02/11/2023 01:48:04 |
| 29099 | 11.05 | 100.00 | 964.37 | 1698885479 | 02/11/2023 01:37:59 |
| 29098 | 11.47 | 100.00 | 964.62 | 1698884874 | 02/11/2023 01:27:54 |
| 29097 | 10.84 | 100.00 | 964.77 | 1698884269 | 02/11/2023 01:17:49 |
| 29096 | 10.95 | 100.00 | 965.05 | 1698883664 | 02/11/2023 01:07:44 |
| 29095 | 11.09 | 100.00 | 965.20 | 1698883059 | 02/11/2023 00:57:39 |
| 29094 | 10.78 | 100.00 | 965.00 | 1698882454 | 02/11/2023 00:47:34 |
| 29093 | 10.87 | 100.00 | 965.06 | 1698881849 | 02/11/2023 00:37:29 |
| 29092 | 10.89 | 100.00 | 965.35 | 1698881244 | 02/11/2023 00:27:24 |
| 29091 | 10.93 | 100.00 | 965.74 | 1698880639 | 02/11/2023 00:17:19 |
| 29090 | 10.92 | 100.00 | 965.88 | 1698880034 | 02/11/2023 00:07:14 |
| 29089 | 11.04 | 100.00 | 965.93 | 1698879429 | 01/11/2023 23:57:09 |
| 29088 | 11.25 | 100.00 | 966.05 | 1698878824 | 01/11/2023 23:47:04 |
| 29087 | 11.24 | 100.00 | 966.06 | 1698878218 | 01/11/2023 23:36:58 |
| 29086 | 11.29 | 100.00 | 966.18 | 1698877613 | 01/11/2023 23:26:53 |
| 29085 | 11.33 | 100.00 | 966.17 | 1698877008 | 01/11/2023 23:16:48 |
| 29084 | 11.50 | 100.00 | 966.12 | 1698876403 | 01/11/2023 23:06:43 |
| 29083 | 11.65 | 100.00 | 966.13 | 1698875798 | 01/11/2023 22:56:38 |
| 29082 | 11.68 | 100.00 | 966.32 | 1698875193 | 01/11/2023 22:46:33 |
| 29081 | 11.69 | 100.00 | 966.66 | 1698874588 | 01/11/2023 22:36:28 |
| 29080 | 11.75 | 100.00 | 966.80 | 1698873983 | 01/11/2023 22:26:23 |
| 29079 | 11.84 | 100.00 | 966.82 | 1698873378 | 01/11/2023 22:16:18 |
| 29078 | 12.01 | 100.00 | 967.00 | 1698872773 | 01/11/2023 22:06:13 |
| 29077 | 12.22 | 100.00 | 967.22 | 1698872168 | 01/11/2023 21:56:08 |
| 29076 | 12.30 | 100.00 | 967.06 | 1698871563 | 01/11/2023 21:46:03 |
| 29075 | 12.36 | 100.00 | 967.10 | 1698870958 | 01/11/2023 21:35:58 |
| 29074 | 12.26 | 100.00 | 967.18 | 1698870353 | 01/11/2023 21:25:53 |
| 29073 | 12.22 | 100.00 | 967.44 | 1698869748 | 01/11/2023 21:15:48 |
| 29072 | 12.33 | 100.00 | 967.52 | 1698869142 | 01/11/2023 21:05:42 |
| 29071 | 12.61 | 100.00 | 967.69 | 1698868537 | 01/11/2023 20:55:37 |
| 29070 | 12.78 | 100.00 | 967.68 | 1698867932 | 01/11/2023 20:45:32 |
| 29069 | 12.78 | 100.00 | 967.87 | 1698867327 | 01/11/2023 20:35:27 |
| 29068 | 12.65 | 100.00 | 967.89 | 1698866722 | 01/11/2023 20:25:22 |
| 29067 | 12.69 | 100.00 | 967.78 | 1698866117 | 01/11/2023 20:15:17 |
| 29066 | 12.91 | 100.00 | 967.90 | 1698865512 | 01/11/2023 20:05:12 |
| 29065 | 13.24 | 100.00 | 967.91 | 1698864907 | 01/11/2023 19:55:07 |
| 29064 | 13.45 | 100.00 | 967.90 | 1698864302 | 01/11/2023 19:45:02 |
| 29063 | 13.54 | 100.00 | 968.02 | 1698863697 | 01/11/2023 19:34:57 |
| 29062 | 13.49 | 100.00 | 967.69 | 1698863092 | 01/11/2023 19:24:52 |
| 29061 | 13.65 | 100.00 | 967.43 | 1698862487 | 01/11/2023 19:14:47 |
| 29060 | 13.73 | 100.00 | 967.28 | 1698861882 | 01/11/2023 19:04:42 |
| 29059 | 13.85 | 99.67 | 967.30 | 1698861276 | 01/11/2023 18:54:36 |
| 29058 | 13.98 | 100.00 | 967.40 | 1698860671 | 01/11/2023 18:44:31 |
| 29057 | 14.07 | 100.00 | 967.47 | 1698860066 | 01/11/2023 18:34:26 |
| 29056 | 14.10 | 100.00 | 967.52 | 1698859461 | 01/11/2023 18:24:21 |
| 29055 | 14.11 | 100.00 | 967.72 | 1698858856 | 01/11/2023 18:14:16 |
| 29054 | 14.23 | 98.97 | 967.90 | 1698858251 | 01/11/2023 18:04:11 |
| 29053 | 14.19 | 99.05 | 967.78 | 1698857646 | 01/11/2023 17:54:06 |
| 29052 | 14.24 | 98.65 | 967.54 | 1698857041 | 01/11/2023 17:44:01 |
| 29051 | 14.15 | 99.08 | 967.96 | 1698856436 | 01/11/2023 17:33:56 |
| 29050 | 14.21 | 99.50 | 967.73 | 1698855831 | 01/11/2023 17:23:51 |
| 29049 | 14.33 | 98.79 | 967.64 | 1698855226 | 01/11/2023 17:13:46 |
| 29048 | 14.53 | 98.04 | 967.78 | 1698854621 | 01/11/2023 17:03:41 |
| 29047 | 14.68 | 97.51 | 967.88 | 1698854016 | 01/11/2023 16:53:36 |
| 29046 | 14.94 | 94.86 | 968.34 | 1698853411 | 01/11/2023 16:43:31 |
| 29045 | 15.00 | 95.02 | 968.63 | 1698852805 | 01/11/2023 16:33:25 |
| 29044 | 15.11 | 94.58 | 968.50 | 1698852200 | 01/11/2023 16:23:20 |
| 29043 | 15.16 | 94.13 | 968.64 | 1698851595 | 01/11/2023 16:13:15 |
| 29042 | 15.23 | 92.79 | 968.60 | 1698850990 | 01/11/2023 16:03:10 |
| 29041 | 15.37 | 91.98 | 968.47 | 1698850385 | 01/11/2023 15:53:05 |
| 29040 | 15.55 | 88.97 | 968.41 | 1698849780 | 01/11/2023 15:43:00 |
| 29039 | 15.46 | 89.15 | 968.34 | 1698849175 | 01/11/2023 15:32:55 |
| 29038 | 15.61 | 89.85 | 968.37 | 1698848570 | 01/11/2023 15:22:50 |
| 29037 | 15.69 | 89.21 | 968.26 | 1698847965 | 01/11/2023 15:12:45 |
| 29036 | 15.71 | 88.33 | 968.30 | 1698847360 | 01/11/2023 15:02:40 |
| 29035 | 15.79 | 86.65 | 968.11 | 1698846755 | 01/11/2023 14:52:35 |
| 29034 | 15.88 | 87.20 | 968.33 | 1698846150 | 01/11/2023 14:42:30 |
| 29033 | 15.60 | 88.32 | 968.53 | 1698845545 | 01/11/2023 14:32:25 |
| 29032 | 15.49 | 89.00 | 968.82 | 1698844940 | 01/11/2023 14:22:20 |
| 29031 | 15.78 | 86.12 | 968.79 | 1698844335 | 01/11/2023 14:12:15 |
| 29030 | 16.00 | 86.75 | 968.78 | 1698843729 | 01/11/2023 14:02:09 |
| 29029 | 15.96 | 88.52 | 968.90 | 1698843124 | 01/11/2023 13:52:04 |
| 29028 | 15.75 | 92.50 | 969.09 | 1698842519 | 01/11/2023 13:41:59 |
| 29027 | 15.49 | 93.45 | 969.20 | 1698841914 | 01/11/2023 13:31:54 |
| 29026 | 15.41 | 91.81 | 969.22 | 1698841309 | 01/11/2023 13:21:49 |
| 29025 | 15.49 | 89.32 | 969.39 | 1698840704 | 01/11/2023 13:11:44 |
| 29024 | 15.67 | 88.43 | 969.51 | 1698840099 | 01/11/2023 13:01:39 |
| 29023 | 15.74 | 87.32 | 969.62 | 1698839494 | 01/11/2023 12:51:34 |
| 29022 | 15.72 | 86.67 | 969.28 | 1698838889 | 01/11/2023 12:41:29 |
| 29021 | 15.46 | 88.66 | 969.08 | 1698838284 | 01/11/2023 12:31:24 |
| 29020 | 15.19 | 88.12 | 969.05 | 1698837679 | 01/11/2023 12:21:19 |
| 29019 | 15.14 | 88.51 | 969.36 | 1698837074 | 01/11/2023 12:11:14 |
| 29018 | 15.06 | 90.72 | 969.77 | 1698836469 | 01/11/2023 12:01:09 |
| 29017 | 14.94 | 92.60 | 969.80 | 1698835864 | 01/11/2023 11:51:04 |
| 29016 | 14.49 | 93.06 | 969.76 | 1698835259 | 01/11/2023 11:40:59 |
| 29015 | 14.04 | 95.47 | 969.78 | 1698834653 | 01/11/2023 11:30:53 |
| 29014 | 13.65 | 94.32 | 970.14 | 1698834048 | 01/11/2023 11:20:48 |
| 29013 | 13.53 | 90.52 | 970.16 | 1698833443 | 01/11/2023 11:10:43 |
| 29012 | 13.46 | 90.33 | 970.37 | 1698832838 | 01/11/2023 11:00:38 |
| 29011 | 13.08 | 93.48 | 970.41 | 1698832233 | 01/11/2023 10:50:33 |
| 29010 | 13.08 | 90.94 | 970.54 | 1698831628 | 01/11/2023 10:40:28 |
| 29009 | 13.07 | 91.49 | 970.63 | 1698831023 | 01/11/2023 10:30:23 |
| 29008 | 12.97 | 89.58 | 970.77 | 1698830418 | 01/11/2023 10:20:18 |
| 29007 | 12.60 | 91.95 | 971.00 | 1698829813 | 01/11/2023 10:10:13 |
| 29006 | 12.54 | 91.40 | 970.97 | 1698829208 | 01/11/2023 10:00:08 |
| 29005 | 12.08 | 96.36 | 971.00 | 1698828603 | 01/11/2023 09:50:03 |
| 29004 | 11.49 | 100.00 | 971.13 | 1698827998 | 01/11/2023 09:39:58 |
| 29003 | 11.10 | 100.00 | 971.26 | 1698827393 | 01/11/2023 09:29:53 |
| 29002 | 10.74 | 100.00 | 971.36 | 1698826788 | 01/11/2023 09:19:48 |
| 29001 | 10.30 | 100.00 | 971.24 | 1698826182 | 01/11/2023 09:09:42 |
| 29000 | 9.97 | 100.00 | 971.26 | 1698825577 | 01/11/2023 08:59:37 |
| 28999 | 9.82 | 100.00 | 971.24 | 1698824972 | 01/11/2023 08:49:32 |
| 28998 | 9.68 | 100.00 | 971.15 | 1698824367 | 01/11/2023 08:39:27 |
| 28997 | 9.42 | 100.00 | 971.02 | 1698823762 | 01/11/2023 08:29:22 |
| 28996 | 9.22 | 100.00 | 970.74 | 1698823157 | 01/11/2023 08:19:17 |
| 28995 | 9.08 | 100.00 | 970.76 | 1698822552 | 01/11/2023 08:09:12 |
| 28994 | 8.95 | 100.00 | 970.71 | 1698821947 | 01/11/2023 07:59:07 |
| 28993 | 8.81 | 100.00 | 970.51 | 1698821342 | 01/11/2023 07:49:02 |
| 28992 | 8.80 | 100.00 | 970.45 | 1698820737 | 01/11/2023 07:38:57 |
| 28991 | 8.86 | 100.00 | 970.42 | 1698820132 | 01/11/2023 07:28:52 |
| 28990 | 9.03 | 100.00 | 970.27 | 1698819527 | 01/11/2023 07:18:47 |
| 28989 | 9.00 | 100.00 | 970.26 | 1698818922 | 01/11/2023 07:08:42 |
| 28988 | 9.19 | 100.00 | 970.21 | 1698818317 | 01/11/2023 06:58:37 |
| 28987 | 9.06 | 100.00 | 970.21 | 1698817711 | 01/11/2023 06:48:31 |
| 28986 | 8.98 | 100.00 | 970.16 | 1698817106 | 01/11/2023 06:38:26 |
| 28985 | 8.91 | 100.00 | 970.31 | 1698816501 | 01/11/2023 06:28:21 |
| 28984 | 8.56 | 100.00 | 970.37 | 1698815896 | 01/11/2023 06:18:16 |
| 28983 | 8.37 | 100.00 | 970.37 | 1698815291 | 01/11/2023 06:08:11 |
| 28982 | 8.60 | 97.11 | 970.42 | 1698814686 | 01/11/2023 05:58:06 |
| 28981 | 8.70 | 96.94 | 970.49 | 1698814081 | 01/11/2023 05:48:01 |
| 28980 | 8.96 | 96.52 | 970.56 | 1698813476 | 01/11/2023 05:37:56 |
| 28979 | 8.88 | 99.75 | 970.54 | 1698812871 | 01/11/2023 05:27:51 |
| 28978 | 8.88 | 97.46 | 970.52 | 1698812266 | 01/11/2023 05:17:46 |
| 28977 | 9.05 | 98.13 | 970.37 | 1698811661 | 01/11/2023 05:07:41 |
| 28976 | 9.20 | 96.09 | 970.43 | 1698811056 | 01/11/2023 04:57:36 |
| 28975 | 9.57 | 96.01 | 970.21 | 1698810451 | 01/11/2023 04:47:31 |
| 28974 | 9.69 | 93.90 | 970.34 | 1698809846 | 01/11/2023 04:37:26 |
| 28973 | 9.84 | 91.56 | 970.26 | 1698809241 | 01/11/2023 04:27:21 |
| 28972 | 9.88 | 93.26 | 970.30 | 1698808635 | 01/11/2023 04:17:15 |
| 28971 | 9.40 | 97.16 | 970.28 | 1698808030 | 01/11/2023 04:07:10 |
| 28970 | 9.32 | 98.33 | 970.36 | 1698807425 | 01/11/2023 03:57:05 |
| 28969 | 9.34 | 99.53 | 970.35 | 1698806820 | 01/11/2023 03:47:00 |
| 28968 | 9.32 | 99.42 | 970.61 | 1698806215 | 01/11/2023 03:36:55 |
| 28967 | 9.29 | 99.21 | 970.61 | 1698805610 | 01/11/2023 03:26:50 |
| 28966 | 9.35 | 99.53 | 970.64 | 1698805005 | 01/11/2023 03:16:45 |
| 28965 | 9.41 | 98.91 | 970.65 | 1698804400 | 01/11/2023 03:06:40 |
| 28964 | 9.44 | 98.78 | 970.82 | 1698803795 | 01/11/2023 02:56:35 |
| 28963 | 9.43 | 99.16 | 970.85 | 1698803191 | 01/11/2023 02:46:31 |
| 28962 | 9.35 | 99.89 | 970.82 | 1698802586 | 01/11/2023 02:36:26 |
| 28961 | 9.50 | 99.50 | 970.78 | 1698801981 | 01/11/2023 02:26:21 |
| 28960 | 9.51 | 99.22 | 971.04 | 1698801376 | 01/11/2023 02:16:16 |
| 28959 | 9.57 | 99.49 | 971.17 | 1698800772 | 01/11/2023 02:06:12 |
| 28958 | 9.56 | 99.47 | 971.32 | 1698800167 | 01/11/2023 01:56:07 |
| 28957 | 9.55 | 100.00 | 971.45 | 1698799563 | 01/11/2023 01:46:03 |
| 28956 | 9.51 | 100.00 | 971.47 | 1698798958 | 01/11/2023 01:35:58 |
| 28955 | 9.60 | 99.64 | 971.58 | 1698798353 | 01/11/2023 01:25:53 |
| 28954 | 9.56 | 99.99 | 971.64 | 1698797749 | 01/11/2023 01:15:49 |
| 28953 | 9.61 | 98.89 | 971.81 | 1698797144 | 01/11/2023 01:05:44 |
| 28952 | 9.73 | 99.65 | 971.84 | 1698796540 | 01/11/2023 00:55:40 |
| 28951 | 9.76 | 99.00 | 971.71 | 1698795935 | 01/11/2023 00:45:35 |
| 28950 | 9.71 | 99.18 | 971.69 | 1698795331 | 01/11/2023 00:35:31 |
| 28949 | 9.74 | 99.90 | 971.83 | 1698794726 | 01/11/2023 00:25:26 |
| 28948 | 10.01 | 98.80 | 971.95 | 1698794121 | 01/11/2023 00:15:21 |
| 28947 | 10.14 | 98.82 | 971.98 | 1698793517 | 01/11/2023 00:05:17 |
| 28946 | 10.15 | 97.69 | 972.00 | 1698792911 | 31/10/2023 23:55:11 |
| 28945 | 10.25 | 97.75 | 972.11 | 1698792307 | 31/10/2023 23:45:07 |
| 28944 | 10.41 | 97.96 | 972.21 | 1698791702 | 31/10/2023 23:35:02 |
| 28943 | 10.42 | 96.65 | 972.13 | 1698791098 | 31/10/2023 23:24:58 |
| 28942 | 10.35 | 95.76 | 972.00 | 1698790493 | 31/10/2023 23:14:53 |
| 28941 | 10.25 | 97.59 | 972.08 | 1698789889 | 31/10/2023 23:04:49 |
| 28940 | 10.28 | 98.61 | 972.03 | 1698789284 | 31/10/2023 22:54:44 |
| 28939 | 10.26 | 97.97 | 972.20 | 1698788680 | 31/10/2023 22:44:40 |
| 28938 | 10.25 | 97.13 | 972.12 | 1698788076 | 31/10/2023 22:34:36 |
| 28937 | 10.25 | 98.38 | 972.16 | 1698787471 | 31/10/2023 22:24:31 |
| 28936 | 10.35 | 97.32 | 972.23 | 1698786867 | 31/10/2023 22:14:27 |
| 28935 | 10.32 | 97.68 | 972.08 | 1698786262 | 31/10/2023 22:04:22 |
| 28934 | 10.37 | 97.73 | 971.99 | 1698785658 | 31/10/2023 21:54:18 |
| 28933 | 10.42 | 96.94 | 971.98 | 1698785053 | 31/10/2023 21:44:13 |
| 28932 | 10.61 | 96.79 | 971.96 | 1698784448 | 31/10/2023 21:34:08 |
| 28931 | 10.67 | 96.85 | 971.88 | 1698783844 | 31/10/2023 21:24:04 |
| 28930 | 10.86 | 94.90 | 971.87 | 1698783239 | 31/10/2023 21:13:59 |
| 28929 | 10.92 | 92.17 | 971.64 | 1698782634 | 31/10/2023 21:03:54 |
| 28928 | 10.91 | 92.39 | 971.58 | 1698782030 | 31/10/2023 20:53:50 |
| 28927 | 10.85 | 94.99 | 971.42 | 1698781426 | 31/10/2023 20:43:46 |
| 28926 | 11.05 | 94.82 | 971.45 | 1698780821 | 31/10/2023 20:33:41 |
| 28925 | 10.99 | 93.85 | 971.37 | 1698780217 | 31/10/2023 20:23:37 |
| 28924 | 11.08 | 93.62 | 971.42 | 1698779612 | 31/10/2023 20:13:32 |
| 28923 | 11.30 | 92.55 | 971.44 | 1698779008 | 31/10/2023 20:03:28 |
| 28922 | 11.42 | 93.51 | 971.44 | 1698778403 | 31/10/2023 19:53:23 |
| 28921 | 11.37 | 93.46 | 971.28 | 1698777799 | 31/10/2023 19:43:19 |
| 28920 | 11.38 | 93.27 | 970.96 | 1698777195 | 31/10/2023 19:33:15 |
| 28919 | 11.54 | 91.20 | 970.87 | 1698776591 | 31/10/2023 19:23:11 |
| 28918 | 11.67 | 89.70 | 970.68 | 1698775986 | 31/10/2023 19:13:06 |
| 28917 | 11.65 | 90.94 | 970.58 | 1698775382 | 31/10/2023 19:03:02 |
| 28916 | 11.69 | 92.10 | 970.11 | 1698774778 | 31/10/2023 18:52:58 |
| 28915 | 11.63 | 91.99 | 969.83 | 1698774173 | 31/10/2023 18:42:53 |
| 28914 | 11.78 | 91.44 | 969.84 | 1698773569 | 31/10/2023 18:32:49 |
| 28913 | 11.90 | 91.54 | 969.94 | 1698772965 | 31/10/2023 18:22:45 |
| 28912 | 11.98 | 88.67 | 969.92 | 1698772361 | 31/10/2023 18:12:41 |
| 28911 | 12.13 | 88.85 | 969.74 | 1698771756 | 31/10/2023 18:02:36 |
| 28910 | 12.39 | 86.86 | 969.62 | 1698771152 | 31/10/2023 17:52:32 |
| 28909 | 12.59 | 84.88 | 969.42 | 1698770547 | 31/10/2023 17:42:27 |
| 28908 | 12.89 | 84.95 | 969.39 | 1698769942 | 31/10/2023 17:32:22 |
| 28907 | 12.90 | 82.54 | 969.17 | 1698769338 | 31/10/2023 17:22:18 |
| 28906 | 13.04 | 81.58 | 969.19 | 1698768734 | 31/10/2023 17:12:14 |
| 28905 | 13.17 | 85.08 | 969.27 | 1698768129 | 31/10/2023 17:02:09 |
| 28904 | 13.23 | 83.83 | 969.25 | 1698767525 | 31/10/2023 16:52:05 |
| 28903 | 13.17 | 87.39 | 969.13 | 1698766921 | 31/10/2023 16:42:01 |
| 28902 | 13.54 | 84.98 | 968.99 | 1698766316 | 31/10/2023 16:31:56 |
| 28901 | 13.62 | 83.24 | 968.84 | 1698765711 | 31/10/2023 16:21:51 |
| 28900 | 13.84 | 80.50 | 968.76 | 1698765107 | 31/10/2023 16:11:47 |
| 28899 | 14.12 | 76.34 | 968.70 | 1698764502 | 31/10/2023 16:01:42 |
| 28898 | 14.14 | 77.71 | 968.68 | 1698763897 | 31/10/2023 15:51:37 |
| 28897 | 14.22 | 80.46 | 968.58 | 1698763293 | 31/10/2023 15:41:33 |
| 28896 | 14.54 | 78.40 | 968.65 | 1698762688 | 31/10/2023 15:31:28 |
| 28895 | 14.63 | 75.93 | 968.65 | 1698762084 | 31/10/2023 15:21:24 |
| 28894 | 14.55 | 77.87 | 968.66 | 1698761479 | 31/10/2023 15:11:19 |
| 28893 | 14.92 | 74.07 | 968.51 | 1698760875 | 31/10/2023 15:01:15 |
| 28892 | 14.68 | 79.08 | 968.47 | 1698760271 | 31/10/2023 14:51:11 |
| 28891 | 14.72 | 81.06 | 968.32 | 1698759667 | 31/10/2023 14:41:07 |
| 28890 | 14.99 | 75.16 | 968.06 | 1698759062 | 31/10/2023 14:31:02 |
| 28889 | 14.98 | 78.79 | 968.15 | 1698758457 | 31/10/2023 14:20:57 |
| 28888 | 14.98 | 76.61 | 968.22 | 1698757853 | 31/10/2023 14:10:53 |
| 28887 | 14.90 | 78.84 | 968.31 | 1698757248 | 31/10/2023 14:00:48 |
| 28886 | 14.81 | 77.71 | 968.41 | 1698756643 | 31/10/2023 13:50:43 |
| 28885 | 15.06 | 76.44 | 968.33 | 1698756038 | 31/10/2023 13:40:38 |
| 28884 | 15.03 | 76.84 | 968.40 | 1698755434 | 31/10/2023 13:30:34 |
| 28883 | 15.04 | 77.93 | 968.29 | 1698754829 | 31/10/2023 13:20:29 |
| 28882 | 15.06 | 74.80 | 968.28 | 1698754225 | 31/10/2023 13:10:25 |
| 28881 | 14.94 | 80.29 | 968.11 | 1698753620 | 31/10/2023 13:00:20 |
| 28880 | 14.89 | 81.07 | 968.18 | 1698753015 | 31/10/2023 12:50:15 |
| 28879 | 14.74 | 75.08 | 968.21 | 1698752411 | 31/10/2023 12:40:11 |
| 28878 | 14.70 | 79.08 | 968.31 | 1698751806 | 31/10/2023 12:30:06 |
| 28877 | 14.72 | 75.61 | 968.34 | 1698751202 | 31/10/2023 12:20:02 |
| 28876 | 14.71 | 89.53 | 968.38 | 1698750597 | 31/10/2023 12:09:57 |
| 28875 | 14.51 | 79.98 | 968.37 | 1698749992 | 31/10/2023 11:59:52 |
| 28874 | 14.39 | 77.74 | 968.36 | 1698749387 | 31/10/2023 11:49:47 |
| 28873 | 14.32 | 88.50 | 968.31 | 1698748782 | 31/10/2023 11:39:42 |
| 28872 | 14.12 | 82.86 | 968.47 | 1698748178 | 31/10/2023 11:29:38 |
| 28871 | 13.98 | 84.34 | 968.41 | 1698747574 | 31/10/2023 11:19:34 |
| 28870 | 13.96 | 86.66 | 968.24 | 1698746969 | 31/10/2023 11:09:29 |
| 28869 | 13.50 | 85.79 | 968.10 | 1698746365 | 31/10/2023 10:59:25 |
| 28868 | 13.52 | 91.15 | 968.12 | 1698745760 | 31/10/2023 10:49:20 |
| 28867 | 13.51 | 98.29 | 967.91 | 1698745155 | 31/10/2023 10:39:15 |
| 28866 | 13.38 | 97.11 | 967.82 | 1698744550 | 31/10/2023 10:29:10 |
| 28865 | 13.09 | 90.51 | 967.66 | 1698743946 | 31/10/2023 10:19:06 |
| 28864 | 12.73 | 100.00 | 967.68 | 1698743341 | 31/10/2023 10:09:01 |
| 28863 | 12.53 | 96.57 | 967.76 | 1698742737 | 31/10/2023 09:58:57 |
| 28862 | 12.50 | 100.00 | 967.86 | 1698742132 | 31/10/2023 09:48:52 |
| 28861 | 12.18 | 100.00 | 967.76 | 1698741527 | 31/10/2023 09:38:47 |
| 28860 | 11.90 | 100.00 | 967.72 | 1698740922 | 31/10/2023 09:28:42 |
| 28859 | 11.63 | 100.00 | 967.56 | 1698740317 | 31/10/2023 09:18:37 |
| 28858 | 11.60 | 100.00 | 967.45 | 1698739712 | 31/10/2023 09:08:32 |
| 28857 | 11.32 | 100.00 | 967.35 | 1698739107 | 31/10/2023 08:58:27 |
| 28856 | 11.03 | 100.00 | 967.12 | 1698738502 | 31/10/2023 08:48:22 |
| 28855 | 10.66 | 100.00 | 967.23 | 1698737897 | 31/10/2023 08:38:17 |
| 28854 | 10.45 | 100.00 | 967.26 | 1698737292 | 31/10/2023 08:28:12 |
| 28853 | 10.04 | 100.00 | 967.09 | 1698736687 | 31/10/2023 08:18:07 |
| 28852 | 9.75 | 100.00 | 966.79 | 1698736082 | 31/10/2023 08:08:02 |
| 28851 | 9.37 | 100.00 | 966.69 | 1698735477 | 31/10/2023 07:57:57 |
| 28850 | 9.12 | 100.00 | 966.44 | 1698734872 | 31/10/2023 07:47:52 |
| 28849 | 8.92 | 100.00 | 966.40 | 1698734266 | 31/10/2023 07:37:46 |
| 28848 | 8.85 | 100.00 | 966.32 | 1698733661 | 31/10/2023 07:27:41 |
| 28847 | 8.82 | 100.00 | 965.96 | 1698733056 | 31/10/2023 07:17:36 |
| 28846 | 8.86 | 100.00 | 965.83 | 1698732451 | 31/10/2023 07:07:31 |
| 28845 | 8.88 | 100.00 | 965.66 | 1698731846 | 31/10/2023 06:57:26 |
| 28844 | 8.94 | 100.00 | 965.55 | 1698731241 | 31/10/2023 06:47:21 |
| 28843 | 9.09 | 100.00 | 965.65 | 1698730636 | 31/10/2023 06:37:16 |
| 28842 | 9.06 | 100.00 | 965.48 | 1698730031 | 31/10/2023 06:27:11 |
| 28841 | 8.98 | 100.00 | 965.38 | 1698729426 | 31/10/2023 06:17:06 |
| 28840 | 9.04 | 100.00 | 965.44 | 1698728821 | 31/10/2023 06:07:01 |
| 28839 | 9.06 | 100.00 | 965.47 | 1698728216 | 31/10/2023 05:56:56 |
| 28838 | 8.99 | 100.00 | 965.46 | 1698727611 | 31/10/2023 05:46:51 |
| 28837 | 9.03 | 100.00 | 965.35 | 1698727006 | 31/10/2023 05:36:46 |
| 28836 | 9.00 | 100.00 | 965.23 | 1698726401 | 31/10/2023 05:26:41 |
| 28835 | 8.98 | 100.00 | 964.99 | 1698725795 | 31/10/2023 05:16:35 |
| 28834 | 9.07 | 100.00 | 964.57 | 1698725190 | 31/10/2023 05:06:30 |
| 28833 | 9.17 | 100.00 | 964.38 | 1698724585 | 31/10/2023 04:56:25 |
| 28832 | 9.20 | 100.00 | 964.22 | 1698723980 | 31/10/2023 04:46:20 |
| 28831 | 9.36 | 100.00 | 964.11 | 1698723375 | 31/10/2023 04:36:15 |
| 28830 | 9.37 | 100.00 | 963.94 | 1698722770 | 31/10/2023 04:26:10 |
| 28829 | 9.53 | 100.00 | 964.07 | 1698722165 | 31/10/2023 04:16:05 |
| 28828 | 9.56 | 100.00 | 963.86 | 1698721560 | 31/10/2023 04:06:00 |
| 28827 | 9.63 | 100.00 | 963.80 | 1698720955 | 31/10/2023 03:55:55 |
| 28826 | 9.80 | 100.00 | 964.16 | 1698720350 | 31/10/2023 03:45:50 |
| 28825 | 9.85 | 100.00 | 964.09 | 1698719745 | 31/10/2023 03:35:45 |
| 28824 | 9.98 | 100.00 | 963.94 | 1698719140 | 31/10/2023 03:25:40 |
| 28823 | 10.12 | 100.00 | 963.69 | 1698718535 | 31/10/2023 03:15:35 |
| 28822 | 10.12 | 100.00 | 963.50 | 1698717930 | 31/10/2023 03:05:30 |
| 28821 | 10.21 | 100.00 | 963.31 | 1698717324 | 31/10/2023 02:55:24 |
| 28820 | 10.21 | 100.00 | 963.22 | 1698716720 | 31/10/2023 02:45:20 |
| 28819 | 10.37 | 100.00 | 963.09 | 1698716116 | 31/10/2023 02:35:16 |
| 28818 | 10.54 | 100.00 | 963.04 | 1698715512 | 31/10/2023 02:25:12 |
| 28817 | 10.49 | 100.00 | 962.83 | 1698714908 | 31/10/2023 02:15:08 |
| 28816 | 10.56 | 100.00 | 962.67 | 1698714303 | 31/10/2023 02:05:03 |
| 28815 | 10.51 | 100.00 | 962.61 | 1698713699 | 31/10/2023 01:54:59 |
| 28814 | 10.48 | 100.00 | 962.62 | 1698713094 | 31/10/2023 01:44:54 |
| 28813 | 10.45 | 100.00 | 962.49 | 1698712490 | 31/10/2023 01:34:50 |
| 28812 | 10.38 | 100.00 | 962.37 | 1698711886 | 31/10/2023 01:24:46 |
| 28811 | 10.49 | 100.00 | 962.35 | 1698711282 | 31/10/2023 01:14:42 |
| 28810 | 10.67 | 100.00 | 962.28 | 1698710677 | 31/10/2023 01:04:37 |
| 28809 | 10.67 | 100.00 | 962.13 | 1698710073 | 31/10/2023 00:54:33 |
| 28808 | 10.89 | 100.00 | 961.85 | 1698709469 | 31/10/2023 00:44:29 |
| 28807 | 10.86 | 100.00 | 961.60 | 1698708865 | 31/10/2023 00:34:25 |
| 28806 | 11.07 | 100.00 | 961.70 | 1698708261 | 31/10/2023 00:24:21 |
| 28805 | 11.15 | 100.00 | 961.42 | 1698707657 | 31/10/2023 00:14:17 |
| 28804 | 11.18 | 100.00 | 961.44 | 1698707052 | 31/10/2023 00:04:12 |
| 28803 | 11.26 | 100.00 | 961.26 | 1698706448 | 30/10/2023 23:54:08 |
| 28802 | 11.51 | 100.00 | 961.15 | 1698705844 | 30/10/2023 23:44:04 |
| 28801 | 11.72 | 100.00 | 961.18 | 1698705240 | 30/10/2023 23:34:00 |
| 28800 | 11.89 | 100.00 | 961.42 | 1698704636 | 30/10/2023 23:23:56 |
| 28799 | 12.21 | 100.00 | 961.83 | 1698704032 | 30/10/2023 23:13:52 |
| 28798 | 12.53 | 100.00 | 961.96 | 1698703427 | 30/10/2023 23:03:47 |
| 28797 | 12.95 | 100.00 | 962.02 | 1698702823 | 30/10/2023 22:53:43 |
| 28796 | 13.30 | 100.00 | 961.88 | 1698702219 | 30/10/2023 22:43:39 |
| 28795 | 13.65 | 100.00 | 961.64 | 1698701615 | 30/10/2023 22:33:35 |
| 28794 | 13.81 | 100.00 | 961.49 | 1698701010 | 30/10/2023 22:23:30 |
| 28793 | 13.97 | 100.00 | 960.74 | 1698700406 | 30/10/2023 22:13:26 |
| 28792 | 13.96 | 100.00 | 960.31 | 1698699802 | 30/10/2023 22:03:22 |
| 28791 | 14.09 | 100.00 | 960.19 | 1698699198 | 30/10/2023 21:53:18 |
| 28790 | 14.13 | 100.00 | 960.19 | 1698698593 | 30/10/2023 21:43:13 |
| 28789 | 14.08 | 100.00 | 959.91 | 1698697989 | 30/10/2023 21:33:09 |
| 28788 | 14.02 | 100.00 | 960.05 | 1698697385 | 30/10/2023 21:23:05 |
| 28787 | 14.03 | 100.00 | 960.14 | 1698696781 | 30/10/2023 21:13:01 |
| 28786 | 14.26 | 100.00 | 960.33 | 1698696176 | 30/10/2023 21:02:56 |
| 28785 | 14.30 | 100.00 | 960.20 | 1698695572 | 30/10/2023 20:52:52 |
| 28784 | 14.22 | 100.00 | 960.49 | 1698694968 | 30/10/2023 20:42:48 |
| 28783 | 14.15 | 100.00 | 960.32 | 1698694364 | 30/10/2023 20:32:44 |
| 28782 | 14.16 | 100.00 | 960.29 | 1698693760 | 30/10/2023 20:22:40 |
| 28781 | 14.07 | 100.00 | 960.36 | 1698693155 | 30/10/2023 20:12:35 |
| 28780 | 13.98 | 100.00 | 960.27 | 1698692551 | 30/10/2023 20:02:31 |
| 28779 | 13.82 | 100.00 | 960.33 | 1698691947 | 30/10/2023 19:52:27 |
| 28778 | 13.86 | 100.00 | 960.54 | 1698691343 | 30/10/2023 19:42:23 |
| 28777 | 13.88 | 100.00 | 960.57 | 1698690739 | 30/10/2023 19:32:19 |
| 28776 | 13.93 | 100.00 | 960.83 | 1698690135 | 30/10/2023 19:22:15 |
| 28775 | 13.89 | 100.00 | 960.79 | 1698689530 | 30/10/2023 19:12:10 |
| 28774 | 13.89 | 100.00 | 960.78 | 1698688926 | 30/10/2023 19:02:06 |
| 28773 | 14.11 | 100.00 | 960.78 | 1698688322 | 30/10/2023 18:52:02 |
| 28772 | 13.98 | 100.00 | 960.77 | 1698687718 | 30/10/2023 18:41:58 |
| 28771 | 13.91 | 100.00 | 960.88 | 1698687114 | 30/10/2023 18:31:54 |
| 28770 | 13.98 | 100.00 | 960.91 | 1698686509 | 30/10/2023 18:21:49 |
| 28769 | 14.14 | 100.00 | 960.74 | 1698685905 | 30/10/2023 18:11:45 |
| 28768 | 14.12 | 100.00 | 960.77 | 1698685301 | 30/10/2023 18:01:41 |
| 28767 | 14.31 | 100.00 | 960.77 | 1698684697 | 30/10/2023 17:51:37 |
| 28766 | 14.47 | 100.00 | 960.62 | 1698684093 | 30/10/2023 17:41:33 |
| 28765 | 14.62 | 100.00 | 960.57 | 1698683488 | 30/10/2023 17:31:28 |
| 28764 | 14.82 | 100.00 | 960.52 | 1698682884 | 30/10/2023 17:21:24 |
| 28763 | 14.96 | 100.00 | 960.46 | 1698682280 | 30/10/2023 17:11:20 |
| 28762 | 15.05 | 100.00 | 960.43 | 1698681676 | 30/10/2023 17:01:16 |
| 28761 | 15.13 | 100.00 | 960.35 | 1698681071 | 30/10/2023 16:51:11 |
| 28760 | 15.28 | 100.00 | 960.47 | 1698680467 | 30/10/2023 16:41:07 |
| 28759 | 15.35 | 100.00 | 960.55 | 1698679863 | 30/10/2023 16:31:03 |
| 28758 | 15.39 | 100.00 | 960.64 | 1698679259 | 30/10/2023 16:20:59 |
| 28757 | 15.39 | 100.00 | 960.57 | 1698678655 | 30/10/2023 16:10:55 |
| 28756 | 15.42 | 100.00 | 960.56 | 1698678050 | 30/10/2023 16:00:50 |
| 28755 | 15.42 | 100.00 | 960.34 | 1698677446 | 30/10/2023 15:50:46 |
| 28754 | 15.56 | 100.00 | 960.28 | 1698676842 | 30/10/2023 15:40:42 |
| 28753 | 15.58 | 100.00 | 960.41 | 1698676237 | 30/10/2023 15:30:37 |
| 28752 | 15.50 | 100.00 | 960.28 | 1698675633 | 30/10/2023 15:20:33 |
| 28751 | 15.68 | 100.00 | 959.88 | 1698675029 | 30/10/2023 15:10:29 |
| 28750 | 16.67 | 100.00 | 959.47 | 1698674425 | 30/10/2023 15:00:25 |
| 28749 | 16.66 | 100.00 | 958.69 | 1698673821 | 30/10/2023 14:50:21 |
| 28748 | 16.60 | 100.00 | 959.03 | 1698673216 | 30/10/2023 14:40:16 |
| 28747 | 16.66 | 100.00 | 959.37 | 1698672612 | 30/10/2023 14:30:12 |
| 28746 | 16.61 | 100.00 | 959.26 | 1698672008 | 30/10/2023 14:20:08 |
| 28745 | 16.64 | 100.00 | 959.02 | 1698671404 | 30/10/2023 14:10:04 |
| 28744 | 16.59 | 100.00 | 958.99 | 1698670799 | 30/10/2023 13:59:59 |
| 28743 | 16.74 | 100.00 | 959.26 | 1698670195 | 30/10/2023 13:49:55 |
| 28742 | 16.98 | 100.00 | 960.03 | 1698669591 | 30/10/2023 13:39:51 |
| 28741 | 17.30 | 100.00 | 959.64 | 1698668986 | 30/10/2023 13:29:46 |
| 28740 | 17.41 | 99.16 | 959.38 | 1698668382 | 30/10/2023 13:19:42 |
| 28739 | 17.37 | 99.61 | 960.04 | 1698667778 | 30/10/2023 13:09:38 |
| 28738 | 17.60 | 96.41 | 960.44 | 1698667174 | 30/10/2023 12:59:34 |
| 28737 | 17.65 | 94.88 | 960.51 | 1698666570 | 30/10/2023 12:49:30 |
| 28736 | 18.03 | 92.50 | 960.85 | 1698665965 | 30/10/2023 12:39:25 |
| 28735 | 17.96 | 93.84 | 960.44 | 1698665361 | 30/10/2023 12:29:21 |
| 28734 | 17.89 | 92.35 | 960.59 | 1698664757 | 30/10/2023 12:19:17 |
| 28733 | 17.80 | 93.72 | 961.19 | 1698664152 | 30/10/2023 12:09:12 |
| 28732 | 17.93 | 91.97 | 961.43 | 1698663548 | 30/10/2023 11:59:08 |
| 28731 | 17.80 | 92.27 | 962.06 | 1698662344 | 30/10/2023 11:39:04 |
| 28730 | 18.16 | 88.90 | 962.93 | 1698660540 | 30/10/2023 11:09:00 |
| 28729 | 17.58 | 91.59 | 963.35 | 1698658765 | 30/10/2023 10:39:25 |
| 28728 | 17.73 | 89.37 | 963.31 | 1698658129 | 30/10/2023 10:28:49 |
| 28727 | 18.20 | 85.97 | 963.91 | 1698657524 | 30/10/2023 10:18:44 |
| 28726 | 18.22 | 86.09 | 963.86 | 1698656918 | 30/10/2023 10:08:38 |
| 28725 | 18.18 | 86.03 | 963.53 | 1698656314 | 30/10/2023 09:58:34 |
| 28724 | 17.79 | 88.63 | 963.59 | 1698655711 | 30/10/2023 09:48:31 |
| 28723 | 17.65 | 88.50 | 963.74 | 1698654497 | 30/10/2023 09:28:17 |
| 28722 | 17.41 | 90.56 | 963.99 | 1698653892 | 30/10/2023 09:18:12 |
| 28721 | 17.27 | 88.68 | 964.10 | 1698653306 | 30/10/2023 09:08:26 |
| 28720 | 17.01 | 91.98 | 964.38 | 1698652088 | 30/10/2023 08:48:08 |
| 28719 | 16.56 | 96.97 | 964.53 | 1698651472 | 30/10/2023 08:37:52 |
| 28718 | 16.63 | 96.15 | 964.43 | 1698650872 | 30/10/2023 08:27:52 |
| 28717 | 16.57 | 95.47 | 964.45 | 1698650275 | 30/10/2023 08:17:55 |
| 28716 | 16.41 | 97.14 | 964.42 | 1698649690 | 30/10/2023 08:08:10 |
| 28715 | 16.26 | 99.08 | 964.43 | 1698649280 | 30/10/2023 08:01:20 |
| 28714 | 16.21 | 99.68 | 964.69 | 1698648448 | 30/10/2023 07:47:28 |
| 28713 | 16.18 | 100.00 | 964.67 | 1698647842 | 30/10/2023 07:37:22 |
| 28712 | 16.11 | 99.83 | 964.66 | 1698647238 | 30/10/2023 07:27:18 |
| 28711 | 15.89 | 100.00 | 964.63 | 1698646631 | 30/10/2023 07:17:11 |
| 28710 | 16.09 | 100.00 | 964.80 | 1698646026 | 30/10/2023 07:07:06 |
| 28709 | 16.12 | 100.00 | 964.68 | 1698645423 | 30/10/2023 06:57:03 |
| 28708 | 16.15 | 100.00 | 964.68 | 1698644875 | 30/10/2023 06:47:55 |
| 28707 | 16.39 | 100.00 | 964.86 | 1698644211 | 30/10/2023 06:36:51 |
| 28706 | 16.24 | 100.00 | 965.11 | 1698643618 | 30/10/2023 06:26:58 |
| 28705 | 16.40 | 100.00 | 965.30 | 1698642397 | 30/10/2023 06:06:37 |
| 28704 | 16.22 | 100.00 | 965.22 | 1698640585 | 30/10/2023 05:36:25 |
| 28703 | 16.11 | 100.00 | 965.40 | 1698639375 | 30/10/2023 05:16:15 |
| 28702 | 16.07 | 100.00 | 965.33 | 1698638770 | 30/10/2023 05:06:10 |
| 28701 | 15.87 | 100.00 | 965.46 | 1698638165 | 30/10/2023 04:56:05 |
| 28700 | 15.85 | 100.00 | 965.58 | 1698637560 | 30/10/2023 04:46:00 |
| 28699 | 15.85 | 100.00 | 965.44 | 1698636955 | 30/10/2023 04:35:55 |
| 28698 | 15.96 | 100.00 | 965.49 | 1698636350 | 30/10/2023 04:25:50 |
| 28697 | 16.33 | 93.85 | 965.96 | 1698635745 | 30/10/2023 04:15:45 |
| 28696 | 16.38 | 89.98 | 966.19 | 1698635139 | 30/10/2023 04:05:39 |
| 28695 | 16.20 | 91.03 | 966.26 | 1698634534 | 30/10/2023 03:55:34 |
| 28694 | 16.17 | 88.87 | 966.39 | 1698633929 | 30/10/2023 03:45:29 |
| 28693 | 16.27 | 85.23 | 966.48 | 1698633324 | 30/10/2023 03:35:24 |
| 28692 | 16.42 | 84.31 | 966.65 | 1698632719 | 30/10/2023 03:25:19 |
| 28691 | 16.58 | 85.69 | 966.60 | 1698632114 | 30/10/2023 03:15:14 |
| 28690 | 16.82 | 85.12 | 966.57 | 1698631509 | 30/10/2023 03:05:09 |
| 28689 | 16.69 | 85.80 | 966.74 | 1698630904 | 30/10/2023 02:55:04 |
| 28688 | 16.43 | 86.32 | 966.78 | 1698630299 | 30/10/2023 02:44:59 |
| 28687 | 16.38 | 87.43 | 966.82 | 1698629694 | 30/10/2023 02:34:54 |
| 28686 | 16.60 | 85.60 | 967.46 | 1698629089 | 30/10/2023 02:24:49 |
| 28685 | 17.09 | 83.91 | 967.42 | 1698628484 | 30/10/2023 02:14:44 |
| 28684 | 17.22 | 84.03 | 967.37 | 1698627879 | 30/10/2023 02:04:39 |
| 28683 | 17.22 | 84.98 | 967.22 | 1698627274 | 30/10/2023 01:54:34 |
| 28682 | 17.28 | 84.18 | 967.22 | 1698626668 | 30/10/2023 01:44:28 |
| 28681 | 17.49 | 83.06 | 967.35 | 1698626063 | 30/10/2023 01:34:23 |
| 28680 | 17.63 | 82.14 | 967.20 | 1698625458 | 30/10/2023 01:24:18 |
| 28679 | 17.67 | 82.31 | 967.32 | 1698624853 | 30/10/2023 01:14:13 |
| 28678 | 17.70 | 81.88 | 967.27 | 1698624248 | 30/10/2023 01:04:08 |
| 28677 | 17.50 | 83.00 | 967.60 | 1698623643 | 30/10/2023 00:54:03 |
| 28676 | 17.43 | 82.41 | 967.67 | 1698623038 | 30/10/2023 00:43:58 |
| 28675 | 17.39 | 83.11 | 967.89 | 1698622433 | 30/10/2023 00:33:53 |
| 28674 | 17.44 | 82.60 | 967.85 | 1698621828 | 30/10/2023 00:23:48 |
| 28673 | 17.36 | 84.06 | 968.09 | 1698621223 | 30/10/2023 00:13:43 |
| 28672 | 17.43 | 82.79 | 968.10 | 1698620618 | 30/10/2023 00:03:38 |
| 28671 | 17.53 | 83.01 | 968.14 | 1698620013 | 29/10/2023 23:53:33 |
| 28670 | 17.52 | 82.97 | 968.19 | 1698619408 | 29/10/2023 23:43:28 |
| 28669 | 17.49 | 84.41 | 968.20 | 1698618803 | 29/10/2023 23:33:23 |
| 28668 | 17.35 | 84.84 | 968.21 | 1698618198 | 29/10/2023 23:23:18 |
| 28667 | 17.39 | 84.35 | 968.14 | 1698617592 | 29/10/2023 23:13:12 |
| 28666 | 17.24 | 84.49 | 968.40 | 1698616987 | 29/10/2023 23:03:07 |
| 28665 | 17.11 | 86.14 | 968.65 | 1698616382 | 29/10/2023 22:53:02 |
| 28664 | 16.97 | 86.83 | 968.60 | 1698615777 | 29/10/2023 22:42:57 |
| 28663 | 16.91 | 87.36 | 968.70 | 1698615172 | 29/10/2023 22:32:52 |
| 28662 | 17.00 | 86.83 | 968.39 | 1698614567 | 29/10/2023 22:22:47 |
| 28661 | 17.06 | 87.56 | 968.52 | 1698613962 | 29/10/2023 22:12:42 |
| 28660 | 17.00 | 88.63 | 968.54 | 1698613357 | 29/10/2023 22:02:37 |
| 28659 | 17.04 | 88.57 | 968.52 | 1698612752 | 29/10/2023 21:52:32 |
| 28658 | 17.05 | 87.89 | 968.64 | 1698612147 | 29/10/2023 21:42:27 |
| 28657 | 17.10 | 88.28 | 968.56 | 1698611542 | 29/10/2023 21:32:22 |
| 28656 | 16.90 | 90.67 | 968.57 | 1698610937 | 29/10/2023 21:22:17 |
| 28655 | 16.88 | 90.99 | 968.66 | 1698610332 | 29/10/2023 21:12:12 |
| 28654 | 16.71 | 93.37 | 968.56 | 1698609727 | 29/10/2023 21:02:07 |
| 28653 | 16.78 | 93.39 | 968.55 | 1698609121 | 29/10/2023 20:52:01 |
| 28652 | 16.76 | 94.52 | 968.51 | 1698608515 | 29/10/2023 20:41:55 |
| 28651 | 16.74 | 95.49 | 968.55 | 1698607910 | 29/10/2023 20:31:50 |
| 28650 | 16.58 | 97.83 | 968.39 | 1698607305 | 29/10/2023 20:21:45 |
| 28649 | 16.60 | 98.88 | 968.35 | 1698606700 | 29/10/2023 20:11:40 |
| 28648 | 16.76 | 98.09 | 968.60 | 1698606095 | 29/10/2023 20:01:35 |
| 28647 | 16.88 | 97.54 | 968.73 | 1698605489 | 29/10/2023 19:51:29 |
| 28646 | 16.93 | 97.28 | 968.86 | 1698604884 | 29/10/2023 19:41:24 |
| 28645 | 16.90 | 97.70 | 968.73 | 1698604279 | 29/10/2023 19:31:19 |
| 28644 | 16.91 | 97.41 | 968.50 | 1698603674 | 29/10/2023 19:21:14 |
| 28643 | 16.87 | 98.29 | 968.51 | 1698603069 | 29/10/2023 19:11:09 |
| 28642 | 16.86 | 98.49 | 968.26 | 1698602464 | 29/10/2023 19:01:04 |
| 28641 | 16.86 | 99.60 | 967.94 | 1698601859 | 29/10/2023 18:50:59 |
| 28640 | 16.82 | 100.00 | 967.79 | 1698601254 | 29/10/2023 18:40:54 |
| 28639 | 16.78 | 100.00 | 967.87 | 1698600649 | 29/10/2023 18:30:49 |
| 28638 | 16.72 | 100.00 | 967.78 | 1698600044 | 29/10/2023 18:20:44 |
| 28637 | 16.77 | 100.00 | 967.75 | 1698599439 | 29/10/2023 18:10:39 |
| 28636 | 16.77 | 99.79 | 967.73 | 1698598834 | 29/10/2023 18:00:34 |
| 28635 | 16.86 | 98.94 | 967.74 | 1698598229 | 29/10/2023 17:50:29 |
| 28634 | 17.03 | 98.27 | 967.83 | 1698597623 | 29/10/2023 17:40:23 |
| 28633 | 17.26 | 96.93 | 967.72 | 1698597018 | 29/10/2023 17:30:18 |
| 28632 | 17.45 | 95.99 | 967.80 | 1698596413 | 29/10/2023 17:20:13 |
| 28631 | 17.61 | 94.97 | 967.68 | 1698595808 | 29/10/2023 17:10:08 |
| 28630 | 17.76 | 92.80 | 967.72 | 1698595203 | 29/10/2023 17:00:03 |
| 28629 | 17.84 | 91.79 | 967.74 | 1698594598 | 29/10/2023 16:49:58 |
| 28628 | 17.97 | 91.12 | 967.65 | 1698593993 | 29/10/2023 16:39:53 |
| 28627 | 18.17 | 89.88 | 967.84 | 1698593388 | 29/10/2023 16:29:48 |
| 28626 | 18.30 | 87.31 | 967.79 | 1698592783 | 29/10/2023 16:19:43 |
| 28625 | 18.44 | 82.54 | 967.79 | 1698592178 | 29/10/2023 16:09:38 |
| 28624 | 18.59 | 81.16 | 967.82 | 1698591573 | 29/10/2023 15:59:33 |
| 28623 | 18.54 | 81.46 | 967.84 | 1698590968 | 29/10/2023 15:49:28 |
| 28622 | 18.64 | 83.86 | 967.95 | 1698590363 | 29/10/2023 15:39:23 |
| 28621 | 18.65 | 85.63 | 967.98 | 1698589758 | 29/10/2023 15:29:18 |
| 28620 | 18.66 | 86.09 | 968.06 | 1698589153 | 29/10/2023 15:19:13 |
| 28619 | 18.74 | 85.54 | 968.09 | 1698588547 | 29/10/2023 15:09:07 |
| 28618 | 18.82 | 84.43 | 968.09 | 1698587942 | 29/10/2023 14:59:02 |
| 28617 | 19.00 | 80.55 | 968.15 | 1698587337 | 29/10/2023 14:48:57 |
| 28616 | 19.12 | 80.95 | 968.12 | 1698586732 | 29/10/2023 14:38:52 |
| 28615 | 19.15 | 84.03 | 968.26 | 1698586127 | 29/10/2023 14:28:47 |
| 28614 | 18.92 | 88.10 | 968.41 | 1698585522 | 29/10/2023 14:18:42 |
| 28613 | 18.81 | 87.71 | 968.37 | 1698584917 | 29/10/2023 14:08:37 |
| 28612 | 18.79 | 88.89 | 968.53 | 1698584312 | 29/10/2023 13:58:32 |
| 28611 | 18.71 | 87.93 | 968.48 | 1698583707 | 29/10/2023 13:48:27 |
| 28610 | 18.95 | 84.91 | 968.53 | 1698583102 | 29/10/2023 13:38:22 |
| 28609 | 18.78 | 88.20 | 968.70 | 1698582497 | 29/10/2023 13:28:17 |
| 28608 | 18.63 | 88.48 | 968.71 | 1698581892 | 29/10/2023 13:18:12 |
| 28607 | 18.70 | 89.75 | 968.60 | 1698581287 | 29/10/2023 13:08:07 |
| 28606 | 18.91 | 86.99 | 968.65 | 1698580681 | 29/10/2023 12:58:01 |
| 28605 | 19.19 | 85.08 | 968.61 | 1698580076 | 29/10/2023 12:47:56 |
| 28604 | 19.05 | 84.79 | 968.69 | 1698579471 | 29/10/2023 12:37:51 |
| 28603 | 18.30 | 89.06 | 968.78 | 1698578866 | 29/10/2023 12:27:46 |
| 28602 | 17.98 | 93.32 | 968.79 | 1698578261 | 29/10/2023 12:17:41 |
| 28601 | 17.95 | 94.88 | 968.85 | 1698577656 | 29/10/2023 12:07:36 |
| 28600 | 17.90 | 93.31 | 968.91 | 1698577051 | 29/10/2023 11:57:31 |
| 28599 | 17.84 | 93.61 | 968.99 | 1698576446 | 29/10/2023 11:47:26 |
| 28598 | 17.63 | 92.89 | 969.13 | 1698575841 | 29/10/2023 11:37:21 |
| 28597 | 17.55 | 94.50 | 969.05 | 1698575236 | 29/10/2023 11:27:16 |
| 28596 | 17.33 | 95.82 | 969.18 | 1698574631 | 29/10/2023 11:17:11 |
| 28595 | 17.13 | 99.60 | 969.10 | 1698574026 | 29/10/2023 11:07:06 |
| 28594 | 17.17 | 98.90 | 969.11 | 1698573421 | 29/10/2023 10:57:01 |
| 28593 | 17.16 | 97.35 | 968.93 | 1698572816 | 29/10/2023 10:46:56 |
| 28592 | 17.07 | 100.00 | 968.93 | 1698572211 | 29/10/2023 10:36:51 |
| 28591 | 16.98 | 100.00 | 968.92 | 1698571605 | 29/10/2023 10:26:45 |
| 28590 | 16.85 | 100.00 | 968.80 | 1698571000 | 29/10/2023 10:16:40 |
| 28589 | 16.63 | 100.00 | 968.80 | 1698570395 | 29/10/2023 10:06:35 |
| 28588 | 16.40 | 100.00 | 968.69 | 1698569790 | 29/10/2023 09:56:30 |
| 28587 | 16.26 | 100.00 | 968.61 | 1698569185 | 29/10/2023 09:46:25 |
| 28586 | 16.22 | 100.00 | 968.44 | 1698568580 | 29/10/2023 09:36:20 |
| 28585 | 16.30 | 100.00 | 968.50 | 1698567975 | 29/10/2023 09:26:15 |
| 28584 | 16.21 | 100.00 | 968.43 | 1698567370 | 29/10/2023 09:16:10 |
| 28583 | 16.10 | 100.00 | 968.25 | 1698566765 | 29/10/2023 09:06:05 |
| 28582 | 16.08 | 100.00 | 968.34 | 1698566160 | 29/10/2023 08:56:00 |
| 28581 | 16.08 | 100.00 | 968.48 | 1698565555 | 29/10/2023 08:45:55 |
| 28580 | 16.07 | 100.00 | 968.45 | 1698564950 | 29/10/2023 08:35:50 |
| 28579 | 15.98 | 100.00 | 968.37 | 1698564345 | 29/10/2023 08:25:45 |
| 28578 | 15.98 | 100.00 | 968.22 | 1698563740 | 29/10/2023 08:15:40 |
| 28577 | 15.92 | 100.00 | 968.01 | 1698563134 | 29/10/2023 08:05:34 |
| 28576 | 15.83 | 100.00 | 967.83 | 1698562529 | 29/10/2023 07:55:29 |
| 28575 | 15.86 | 100.00 | 967.87 | 1698561924 | 29/10/2023 07:45:24 |
| 28574 | 15.82 | 100.00 | 967.65 | 1698561319 | 29/10/2023 07:35:19 |
| 28573 | 15.75 | 100.00 | 967.48 | 1698560714 | 29/10/2023 07:25:14 |
| 28572 | 15.71 | 100.00 | 967.31 | 1698560109 | 29/10/2023 07:15:09 |
| 28571 | 15.63 | 100.00 | 967.45 | 1698559504 | 29/10/2023 07:05:04 |
| 28570 | 15.60 | 100.00 | 967.46 | 1698558899 | 29/10/2023 06:54:59 |
| 28569 | 15.54 | 100.00 | 967.34 | 1698558294 | 29/10/2023 06:44:54 |
| 28568 | 15.52 | 100.00 | 967.18 | 1698557689 | 29/10/2023 06:34:49 |
| 28567 | 15.52 | 100.00 | 967.15 | 1698557084 | 29/10/2023 06:24:44 |
| 28566 | 15.46 | 100.00 | 967.24 | 1698556479 | 29/10/2023 06:14:39 |
| 28565 | 15.42 | 100.00 | 967.18 | 1698555874 | 29/10/2023 06:04:34 |
| 28564 | 15.38 | 100.00 | 967.36 | 1698555269 | 29/10/2023 05:54:29 |
| 28563 | 15.40 | 100.00 | 967.25 | 1698554663 | 29/10/2023 05:44:23 |
| 28562 | 15.35 | 100.00 | 967.44 | 1698554058 | 29/10/2023 05:34:18 |
| 28561 | 15.38 | 100.00 | 967.32 | 1698553453 | 29/10/2023 05:24:13 |
| 28560 | 15.41 | 100.00 | 967.41 | 1698552848 | 29/10/2023 05:14:08 |
| 28559 | 15.45 | 100.00 | 967.44 | 1698552243 | 29/10/2023 05:04:03 |
| 28558 | 15.53 | 100.00 | 967.41 | 1698551638 | 29/10/2023 04:53:58 |
| 28557 | 15.48 | 100.00 | 967.32 | 1698551033 | 29/10/2023 04:43:53 |
| 28556 | 15.46 | 100.00 | 967.26 | 1698550428 | 29/10/2023 04:33:48 |
| 28555 | 15.52 | 100.00 | 967.34 | 1698549823 | 29/10/2023 04:23:43 |
| 28554 | 15.52 | 100.00 | 967.27 | 1698549218 | 29/10/2023 04:13:38 |
| 28553 | 15.29 | 100.00 | 967.24 | 1698548613 | 29/10/2023 04:03:33 |
| 28552 | 15.19 | 100.00 | 967.35 | 1698548008 | 29/10/2023 03:53:28 |
| 28551 | 15.06 | 100.00 | 967.37 | 1698547403 | 29/10/2023 03:43:23 |
| 28550 | 15.13 | 100.00 | 967.53 | 1698546798 | 29/10/2023 03:33:18 |
| 28549 | 15.11 | 100.00 | 967.47 | 1698546192 | 29/10/2023 03:23:12 |
| 28548 | 15.10 | 100.00 | 967.47 | 1698545587 | 29/10/2023 03:13:07 |
| 28547 | 15.31 | 100.00 | 967.70 | 1698544982 | 29/10/2023 03:03:02 |
| 28546 | 15.32 | 99.20 | 967.73 | 1698544377 | 29/10/2023 02:52:57 |
| 28545 | 15.34 | 98.74 | 967.74 | 1698543772 | 29/10/2023 02:42:52 |
| 28544 | 15.37 | 99.72 | 967.65 | 1698543167 | 29/10/2023 02:32:47 |
| 28543 | 15.12 | 100.00 | 967.82 | 1698542562 | 29/10/2023 02:22:42 |
| 28542 | 15.16 | 100.00 | 967.81 | 1698541957 | 29/10/2023 02:12:37 |
| 28541 | 15.12 | 100.00 | 967.70 | 1698541352 | 29/10/2023 02:02:32 |
| 28540 | 15.15 | 100.00 | 967.88 | 1698540747 | 29/10/2023 02:52:27 |
| 28539 | 15.08 | 100.00 | 967.86 | 1698540142 | 29/10/2023 02:42:22 |
| 28538 | 14.95 | 100.00 | 967.91 | 1698539537 | 29/10/2023 02:32:17 |
| 28537 | 14.97 | 100.00 | 968.02 | 1698538932 | 29/10/2023 02:22:12 |
| 28536 | 14.86 | 100.00 | 967.89 | 1698538327 | 29/10/2023 02:12:07 |
| 28535 | 14.87 | 100.00 | 967.96 | 1698537721 | 29/10/2023 02:02:01 |
| 28534 | 14.83 | 100.00 | 967.99 | 1698537116 | 29/10/2023 01:51:56 |
| 28533 | 14.83 | 100.00 | 968.15 | 1698536511 | 29/10/2023 01:41:51 |
| 28532 | 14.92 | 100.00 | 968.09 | 1698535906 | 29/10/2023 01:31:46 |
| 28531 | 15.01 | 100.00 | 968.04 | 1698535301 | 29/10/2023 01:21:41 |
| 28530 | 15.16 | 99.16 | 967.99 | 1698534696 | 29/10/2023 01:11:36 |
| 28529 | 15.29 | 94.47 | 968.09 | 1698534091 | 29/10/2023 01:01:31 |
| 28528 | 15.07 | 95.07 | 968.13 | 1698533486 | 29/10/2023 00:51:26 |
| 28527 | 14.91 | 93.32 | 968.05 | 1698532881 | 29/10/2023 00:41:21 |
| 28526 | 15.03 | 92.22 | 968.10 | 1698532276 | 29/10/2023 00:31:16 |
| 28525 | 15.03 | 91.84 | 968.00 | 1698531671 | 29/10/2023 00:21:11 |
| 28524 | 14.88 | 92.55 | 967.97 | 1698531066 | 29/10/2023 00:11:06 |
| 28523 | 14.84 | 92.99 | 968.05 | 1698530461 | 29/10/2023 00:01:01 |
| 28522 | 14.58 | 92.89 | 968.07 | 1698529856 | 28/10/2023 23:50:56 |
| 28521 | 14.80 | 91.24 | 968.09 | 1698529250 | 28/10/2023 23:40:50 |
| 28520 | 14.88 | 90.25 | 967.99 | 1698528645 | 28/10/2023 23:30:45 |
| 28519 | 14.88 | 89.88 | 967.93 | 1698528040 | 28/10/2023 23:20:40 |
| 28518 | 14.80 | 88.60 | 967.84 | 1698527435 | 28/10/2023 23:10:35 |
| 28517 | 14.62 | 89.70 | 967.92 | 1698526830 | 28/10/2023 23:00:30 |
| 28516 | 14.53 | 88.71 | 967.98 | 1698526225 | 28/10/2023 22:50:25 |
| 28515 | 14.51 | 89.71 | 967.83 | 1698525620 | 28/10/2023 22:40:20 |
| 28514 | 14.53 | 89.54 | 967.73 | 1698525015 | 28/10/2023 22:30:15 |
| 28513 | 14.55 | 89.00 | 967.61 | 1698524410 | 28/10/2023 22:20:10 |
| 28512 | 14.51 | 89.12 | 967.51 | 1698523805 | 28/10/2023 22:10:05 |
| 28511 | 14.39 | 91.34 | 967.55 | 1698523200 | 28/10/2023 22:00:00 |
| 28510 | 14.36 | 91.51 | 967.45 | 1698522595 | 28/10/2023 21:49:55 |
| 28509 | 14.22 | 92.35 | 967.52 | 1698521990 | 28/10/2023 21:39:50 |
| 28508 | 14.11 | 93.13 | 967.53 | 1698521385 | 28/10/2023 21:29:45 |
| 28507 | 14.08 | 92.73 | 967.36 | 1698520779 | 28/10/2023 21:19:39 |
| 28506 | 14.10 | 92.57 | 967.33 | 1698520174 | 28/10/2023 21:09:34 |
| 28505 | 14.09 | 92.06 | 967.34 | 1698519569 | 28/10/2023 20:59:29 |
| 28504 | 14.17 | 90.68 | 967.21 | 1698518964 | 28/10/2023 20:49:24 |
| 28503 | 14.17 | 90.92 | 967.05 | 1698518359 | 28/10/2023 20:39:19 |
| 28502 | 14.29 | 90.17 | 966.91 | 1698517754 | 28/10/2023 20:29:14 |
| 28501 | 14.32 | 90.56 | 966.96 | 1698517149 | 28/10/2023 20:19:09 |
| 28500 | 14.40 | 91.00 | 966.90 | 1698516544 | 28/10/2023 20:09:04 |
| 28499 | 14.52 | 90.31 | 966.80 | 1698515939 | 28/10/2023 19:58:59 |
| 28498 | 14.65 | 89.28 | 966.60 | 1698515334 | 28/10/2023 19:48:54 |
| 28497 | 14.65 | 88.17 | 966.58 | 1698514729 | 28/10/2023 19:38:49 |
| 28496 | 14.76 | 87.60 | 966.54 | 1698514124 | 28/10/2023 19:28:44 |
| 28495 | 14.76 | 86.76 | 966.38 | 1698513519 | 28/10/2023 19:18:39 |
| 28494 | 14.83 | 86.24 | 966.19 | 1698512914 | 28/10/2023 19:08:34 |
| 28493 | 14.88 | 85.33 | 965.81 | 1698512308 | 28/10/2023 18:58:28 |
| 28492 | 15.04 | 84.19 | 965.82 | 1698511703 | 28/10/2023 18:48:23 |
| 28491 | 15.28 | 82.63 | 965.80 | 1698511098 | 28/10/2023 18:38:18 |
| 28490 | 15.47 | 81.52 | 965.62 | 1698510493 | 28/10/2023 18:28:13 |
| 28489 | 15.72 | 80.37 | 965.43 | 1698509888 | 28/10/2023 18:18:08 |
| 28488 | 16.15 | 78.67 | 965.50 | 1698509283 | 28/10/2023 18:08:03 |
| 28487 | 16.52 | 76.46 | 965.39 | 1698508678 | 28/10/2023 17:57:58 |
| 28486 | 16.78 | 73.50 | 965.22 | 1698508073 | 28/10/2023 17:47:53 |
| 28485 | 17.07 | 71.85 | 965.18 | 1698507468 | 28/10/2023 17:37:48 |
| 28484 | 17.16 | 71.57 | 965.07 | 1698506863 | 28/10/2023 17:27:43 |
| 28483 | 17.03 | 71.62 | 965.05 | 1698506258 | 28/10/2023 17:17:38 |
| 28482 | 17.16 | 68.28 | 964.85 | 1698505653 | 28/10/2023 17:07:33 |
| 28481 | 16.78 | 71.28 | 964.79 | 1698505048 | 28/10/2023 16:57:28 |
| 28480 | 16.65 | 69.11 | 964.82 | 1698504443 | 28/10/2023 16:47:23 |
| 28479 | 16.33 | 70.50 | 964.93 | 1698503838 | 28/10/2023 16:37:18 |
| 28478 | 16.43 | 70.52 | 965.08 | 1698503232 | 28/10/2023 16:27:12 |
| 28477 | 16.74 | 67.72 | 965.19 | 1698502627 | 28/10/2023 16:17:07 |
| 28476 | 16.84 | 66.36 | 965.27 | 1698502022 | 28/10/2023 16:07:02 |
| 28475 | 16.92 | 64.35 | 965.36 | 1698501417 | 28/10/2023 15:56:57 |
| 28474 | 16.89 | 66.75 | 965.42 | 1698500812 | 28/10/2023 15:46:52 |
| 28473 | 16.94 | 64.99 | 965.36 | 1698500207 | 28/10/2023 15:36:47 |
| 28472 | 17.25 | 61.79 | 965.33 | 1698499602 | 28/10/2023 15:26:42 |
| 28471 | 17.33 | 59.93 | 965.39 | 1698498997 | 28/10/2023 15:16:37 |
| 28470 | 17.46 | 60.58 | 965.39 | 1698498392 | 28/10/2023 15:06:32 |
| 28469 | 17.96 | 53.82 | 965.34 | 1698497787 | 28/10/2023 14:56:27 |
| 28468 | 17.79 | 58.60 | 965.57 | 1698497182 | 28/10/2023 14:46:22 |
| 28467 | 18.20 | 56.02 | 965.69 | 1698496577 | 28/10/2023 14:36:17 |
| 28466 | 18.17 | 56.42 | 965.70 | 1698495972 | 28/10/2023 14:26:12 |
| 28465 | 18.25 | 55.08 | 965.83 | 1698495367 | 28/10/2023 14:16:07 |
| 28464 | 18.00 | 54.33 | 965.98 | 1698494761 | 28/10/2023 14:06:01 |
| 28463 | 18.14 | 51.87 | 965.89 | 1698494156 | 28/10/2023 13:55:56 |
| 28462 | 18.35 | 51.84 | 966.04 | 1698493551 | 28/10/2023 13:45:51 |
| 28461 | 18.33 | 53.79 | 966.12 | 1698492946 | 28/10/2023 13:35:46 |
| 28460 | 18.30 | 50.60 | 966.14 | 1698492341 | 28/10/2023 13:25:41 |
| 28459 | 18.24 | 52.68 | 966.32 | 1698491736 | 28/10/2023 13:15:36 |
| 28458 | 18.11 | 48.89 | 966.29 | 1698491131 | 28/10/2023 13:05:31 |
| 28457 | 18.12 | 52.60 | 966.31 | 1698490526 | 28/10/2023 12:55:26 |
| 28456 | 17.74 | 53.57 | 966.53 | 1698489921 | 28/10/2023 12:45:21 |
| 28455 | 17.96 | 51.82 | 966.67 | 1698489316 | 28/10/2023 12:35:16 |
| 28454 | 18.06 | 53.38 | 966.50 | 1698488711 | 28/10/2023 12:25:11 |
| 28453 | 17.96 | 50.18 | 966.53 | 1698488106 | 28/10/2023 12:15:06 |
| 28452 | 17.91 | 56.08 | 966.42 | 1698487501 | 28/10/2023 12:05:01 |
| 28451 | 17.62 | 53.92 | 966.41 | 1698486896 | 28/10/2023 11:54:56 |
| 28450 | 17.48 | 55.40 | 966.40 | 1698486290 | 28/10/2023 11:44:50 |
| 28449 | 16.91 | 58.54 | 966.52 | 1698485685 | 28/10/2023 11:34:45 |
| 28448 | 16.36 | 60.05 | 966.48 | 1698485080 | 28/10/2023 11:24:40 |
| 28447 | 15.96 | 60.61 | 966.45 | 1698484475 | 28/10/2023 11:14:35 |
| 28446 | 15.46 | 68.12 | 966.38 | 1698483870 | 28/10/2023 11:04:30 |
| 28445 | 14.89 | 64.77 | 966.21 | 1698483265 | 28/10/2023 10:54:25 |
| 28444 | 14.62 | 67.58 | 966.10 | 1698482660 | 28/10/2023 10:44:20 |
| 28443 | 14.12 | 68.54 | 966.03 | 1698482055 | 28/10/2023 10:34:15 |
| 28442 | 13.74 | 68.89 | 966.03 | 1698481450 | 28/10/2023 10:24:10 |
| 28441 | 13.77 | 68.98 | 965.85 | 1698480845 | 28/10/2023 10:14:05 |
| 28440 | 13.78 | 73.42 | 965.65 | 1698480240 | 28/10/2023 10:04:00 |
| 28439 | 13.36 | 69.86 | 965.47 | 1698479635 | 28/10/2023 09:53:55 |
| 28438 | 12.67 | 74.39 | 965.36 | 1698479030 | 28/10/2023 09:43:50 |
| 28437 | 11.84 | 77.80 | 965.25 | 1698478425 | 28/10/2023 09:33:45 |
| 28436 | 11.28 | 79.49 | 965.17 | 1698477819 | 28/10/2023 09:23:39 |
| 28435 | 11.07 | 80.55 | 965.16 | 1698477214 | 28/10/2023 09:13:34 |
| 28434 | 10.63 | 84.00 | 965.16 | 1698476609 | 28/10/2023 09:03:29 |
| 28433 | 10.20 | 85.37 | 965.10 | 1698476004 | 28/10/2023 08:53:24 |
| 28432 | 9.97 | 85.42 | 965.02 | 1698475399 | 28/10/2023 08:43:19 |
| 28431 | 9.98 | 83.38 | 965.00 | 1698474794 | 28/10/2023 08:33:14 |
| 28430 | 9.91 | 82.19 | 964.89 | 1698474189 | 28/10/2023 08:23:09 |
| 28429 | 9.85 | 85.27 | 964.71 | 1698473584 | 28/10/2023 08:13:04 |
| 28428 | 9.67 | 86.21 | 964.68 | 1698472979 | 28/10/2023 08:02:59 |
| 28427 | 9.59 | 88.16 | 964.61 | 1698472374 | 28/10/2023 07:52:54 |
| 28426 | 9.49 | 87.75 | 964.50 | 1698471769 | 28/10/2023 07:42:49 |
| 28425 | 9.61 | 87.73 | 964.39 | 1698471164 | 28/10/2023 07:32:44 |
| 28424 | 9.66 | 87.81 | 964.33 | 1698470559 | 28/10/2023 07:22:39 |
| 28423 | 9.49 | 89.27 | 964.27 | 1698469954 | 28/10/2023 07:12:34 |
| 28422 | 9.43 | 89.45 | 964.12 | 1698469348 | 28/10/2023 07:02:28 |
| 28421 | 9.40 | 89.87 | 964.00 | 1698468743 | 28/10/2023 06:52:23 |
| 28420 | 9.54 | 89.65 | 963.99 | 1698468138 | 28/10/2023 06:42:18 |
| 28419 | 9.68 | 89.16 | 964.01 | 1698467533 | 28/10/2023 06:32:13 |
| 28418 | 9.77 | 87.73 | 963.92 | 1698466928 | 28/10/2023 06:22:08 |
| 28417 | 9.99 | 87.88 | 963.96 | 1698466323 | 28/10/2023 06:12:03 |
| 28416 | 9.85 | 88.26 | 963.77 | 1698465718 | 28/10/2023 06:01:58 |
| 28415 | 9.88 | 89.83 | 964.01 | 1698465113 | 28/10/2023 05:51:53 |
| 28414 | 9.88 | 89.17 | 963.86 | 1698464508 | 28/10/2023 05:41:48 |
| 28413 | 9.84 | 89.77 | 963.85 | 1698463903 | 28/10/2023 05:31:43 |
| 28412 | 9.76 | 89.30 | 963.77 | 1698463298 | 28/10/2023 05:21:38 |
| 28411 | 9.97 | 89.49 | 963.74 | 1698462693 | 28/10/2023 05:11:33 |
| 28410 | 10.22 | 89.06 | 963.64 | 1698462088 | 28/10/2023 05:01:28 |
| 28409 | 10.32 | 88.68 | 963.45 | 1698461483 | 28/10/2023 04:51:23 |
| 28408 | 10.40 | 87.55 | 963.37 | 1698460877 | 28/10/2023 04:41:17 |
| 28407 | 10.70 | 84.36 | 963.32 | 1698460272 | 28/10/2023 04:31:12 |
| 28406 | 10.58 | 85.20 | 963.34 | 1698459667 | 28/10/2023 04:21:07 |
| 28405 | 10.70 | 86.19 | 963.31 | 1698459062 | 28/10/2023 04:11:02 |
| 28404 | 10.53 | 88.66 | 963.37 | 1698458457 | 28/10/2023 04:00:57 |
| 28403 | 10.39 | 90.25 | 963.61 | 1698457852 | 28/10/2023 03:50:52 |
| 28402 | 10.17 | 94.13 | 963.64 | 1698457247 | 28/10/2023 03:40:47 |
| 28401 | 10.34 | 94.59 | 963.67 | 1698456642 | 28/10/2023 03:30:42 |
| 28400 | 10.40 | 94.31 | 963.82 | 1698456037 | 28/10/2023 03:20:37 |
| 28399 | 10.39 | 94.56 | 964.05 | 1698455432 | 28/10/2023 03:10:32 |
| 28398 | 10.50 | 92.72 | 964.05 | 1698454827 | 28/10/2023 03:00:27 |
| 28397 | 10.63 | 92.44 | 964.05 | 1698454222 | 28/10/2023 02:50:22 |
| 28396 | 10.84 | 90.34 | 964.14 | 1698453617 | 28/10/2023 02:40:17 |
| 28395 | 10.99 | 87.71 | 964.08 | 1698453012 | 28/10/2023 02:30:12 |
| 28394 | 11.13 | 87.32 | 963.92 | 1698452406 | 28/10/2023 02:20:06 |
| 28393 | 11.19 | 87.23 | 963.91 | 1698451801 | 28/10/2023 02:10:01 |
| 28392 | 11.19 | 85.93 | 963.94 | 1698451196 | 28/10/2023 01:59:56 |
| 28391 | 11.28 | 86.35 | 964.16 | 1698450591 | 28/10/2023 01:49:51 |
| 28390 | 11.39 | 86.35 | 964.33 | 1698449986 | 28/10/2023 01:39:46 |
| 28389 | 11.60 | 86.58 | 964.44 | 1698449381 | 28/10/2023 01:29:41 |
| 28388 | 11.83 | 83.51 | 964.36 | 1698448776 | 28/10/2023 01:19:36 |
| 28387 | 12.02 | 82.29 | 964.39 | 1698448171 | 28/10/2023 01:09:31 |
| 28386 | 11.96 | 85.85 | 964.57 | 1698447566 | 28/10/2023 00:59:26 |
| 28385 | 12.01 | 90.38 | 964.48 | 1698446961 | 28/10/2023 00:49:21 |
| 28384 | 12.06 | 91.78 | 964.50 | 1698446356 | 28/10/2023 00:39:16 |
| 28383 | 12.10 | 93.10 | 964.48 | 1698445751 | 28/10/2023 00:29:11 |
| 28382 | 12.07 | 93.03 | 964.31 | 1698445146 | 28/10/2023 00:19:06 |
| 28381 | 12.13 | 91.93 | 964.28 | 1698444540 | 28/10/2023 00:09:00 |
| 28380 | 12.06 | 92.93 | 964.24 | 1698443935 | 27/10/2023 23:58:55 |
| 28379 | 12.04 | 92.65 | 964.07 | 1698443330 | 27/10/2023 23:48:50 |
| 28378 | 12.01 | 92.71 | 964.07 | 1698442725 | 27/10/2023 23:38:45 |
| 28377 | 12.12 | 91.78 | 964.24 | 1698442120 | 27/10/2023 23:28:40 |
| 28376 | 12.17 | 91.35 | 964.42 | 1698441515 | 27/10/2023 23:18:35 |
| 28375 | 12.25 | 91.11 | 964.41 | 1698440910 | 27/10/2023 23:08:30 |
| 28374 | 12.28 | 89.88 | 964.29 | 1698440305 | 27/10/2023 22:58:25 |
| 28373 | 12.41 | 89.85 | 964.39 | 1698439700 | 27/10/2023 22:48:20 |
| 28372 | 12.39 | 89.21 | 964.21 | 1698439095 | 27/10/2023 22:38:15 |
| 28371 | 12.49 | 88.54 | 964.09 | 1698438490 | 27/10/2023 22:28:10 |
| 28370 | 12.68 | 87.42 | 963.89 | 1698437885 | 27/10/2023 22:18:05 |
| 28369 | 12.70 | 87.98 | 963.91 | 1698437280 | 27/10/2023 22:08:00 |
| 28368 | 12.70 | 86.15 | 963.80 | 1698436675 | 27/10/2023 21:57:55 |
| 28367 | 12.72 | 87.07 | 963.75 | 1698436070 | 27/10/2023 21:47:50 |
| 28366 | 12.74 | 87.64 | 963.60 | 1698435464 | 27/10/2023 21:37:44 |
| 28365 | 12.66 | 85.94 | 963.52 | 1698434859 | 27/10/2023 21:27:39 |
| 28364 | 12.77 | 85.65 | 963.41 | 1698434254 | 27/10/2023 21:17:34 |
| 28363 | 12.89 | 84.86 | 963.26 | 1698433649 | 27/10/2023 21:07:29 |
| 28362 | 12.99 | 83.78 | 963.29 | 1698433044 | 27/10/2023 20:57:24 |
| 28361 | 12.97 | 82.13 | 963.20 | 1698432439 | 27/10/2023 20:47:19 |
| 28360 | 12.83 | 80.83 | 963.09 | 1698431834 | 27/10/2023 20:37:14 |
| 28359 | 12.90 | 78.89 | 963.04 | 1698431229 | 27/10/2023 20:27:09 |
| 28358 | 13.18 | 76.59 | 962.94 | 1698430624 | 27/10/2023 20:17:04 |
| 28357 | 13.24 | 76.93 | 962.86 | 1698430019 | 27/10/2023 20:06:59 |
| 28356 | 13.40 | 75.39 | 962.85 | 1698429414 | 27/10/2023 19:56:54 |
| 28355 | 13.45 | 76.59 | 962.69 | 1698428809 | 27/10/2023 19:46:49 |
| 28354 | 13.47 | 75.83 | 962.67 | 1698428204 | 27/10/2023 19:36:44 |
| 28353 | 13.58 | 76.14 | 962.48 | 1698427598 | 27/10/2023 19:26:38 |
| 28352 | 13.65 | 75.44 | 962.21 | 1698426993 | 27/10/2023 19:16:33 |
| 28351 | 13.83 | 74.22 | 962.11 | 1698426388 | 27/10/2023 19:06:28 |
| 28350 | 13.93 | 75.05 | 961.98 | 1698425783 | 27/10/2023 18:56:23 |
| 28349 | 14.21 | 73.08 | 961.96 | 1698425178 | 27/10/2023 18:46:18 |
| 28348 | 14.43 | 72.51 | 961.80 | 1698424573 | 27/10/2023 18:36:13 |
| 28347 | 14.67 | 68.93 | 961.67 | 1698423968 | 27/10/2023 18:26:08 |
| 28346 | 14.85 | 70.60 | 961.61 | 1698423363 | 27/10/2023 18:16:03 |
| 28345 | 15.02 | 65.95 | 961.55 | 1698422758 | 27/10/2023 18:05:58 |
| 28344 | 15.23 | 69.17 | 961.45 | 1698422153 | 27/10/2023 17:55:53 |
| 28343 | 15.29 | 67.55 | 961.48 | 1698421548 | 27/10/2023 17:45:48 |
| 28342 | 15.38 | 65.81 | 961.30 | 1698420943 | 27/10/2023 17:35:43 |
| 28341 | 15.71 | 63.44 | 961.11 | 1698420338 | 27/10/2023 17:25:38 |
| 28340 | 15.68 | 66.16 | 961.06 | 1698419733 | 27/10/2023 17:15:33 |
| 28339 | 15.87 | 64.90 | 960.95 | 1698419128 | 27/10/2023 17:05:28 |
| 28338 | 15.85 | 66.45 | 960.89 | 1698418522 | 27/10/2023 16:55:22 |
| 28337 | 16.14 | 64.92 | 960.95 | 1698417917 | 27/10/2023 16:45:17 |
| 28336 | 16.17 | 65.65 | 960.85 | 1698417312 | 27/10/2023 16:35:12 |
| 28335 | 16.68 | 60.99 | 960.73 | 1698416707 | 27/10/2023 16:25:07 |
| 28334 | 17.03 | 56.44 | 960.56 | 1698416102 | 27/10/2023 16:15:02 |
| 28333 | 16.80 | 56.33 | 960.54 | 1698415497 | 27/10/2023 16:04:57 |
| 28332 | 16.89 | 65.36 | 960.49 | 1698414892 | 27/10/2023 15:54:52 |
| 28331 | 17.28 | 63.30 | 960.28 | 1698414287 | 27/10/2023 15:44:47 |
| 28330 | 17.50 | 57.02 | 960.10 | 1698413682 | 27/10/2023 15:34:42 |
| 28329 | 17.89 | 56.12 | 960.11 | 1698413077 | 27/10/2023 15:24:37 |
| 28328 | 17.94 | 53.53 | 960.15 | 1698412472 | 27/10/2023 15:14:32 |
| 28327 | 18.06 | 55.92 | 959.93 | 1698411867 | 27/10/2023 15:04:27 |
| 28326 | 17.99 | 53.87 | 959.85 | 1698411262 | 27/10/2023 14:54:22 |
| 28325 | 17.84 | 53.18 | 959.70 | 1698410657 | 27/10/2023 14:44:17 |
| 28324 | 17.88 | 61.40 | 959.66 | 1698410052 | 27/10/2023 14:34:12 |
| 28323 | 17.94 | 55.63 | 959.60 | 1698409446 | 27/10/2023 14:24:06 |
| 28322 | 18.04 | 56.68 | 959.70 | 1698408841 | 27/10/2023 14:14:01 |
| 28321 | 18.14 | 58.57 | 959.83 | 1698408236 | 27/10/2023 14:03:56 |
| 28320 | 18.17 | 54.59 | 959.73 | 1698407631 | 27/10/2023 13:53:51 |
| 28319 | 17.91 | 61.00 | 959.84 | 1698407026 | 27/10/2023 13:43:46 |
| 28318 | 18.02 | 62.67 | 959.95 | 1698406421 | 27/10/2023 13:33:41 |
| 28317 | 18.08 | 61.54 | 960.16 | 1698405816 | 27/10/2023 13:23:36 |
| 28316 | 18.35 | 63.11 | 960.17 | 1698405211 | 27/10/2023 13:13:31 |
| 28315 | 18.04 | 58.87 | 960.29 | 1698404606 | 27/10/2023 13:03:26 |
| 28314 | 18.06 | 61.48 | 960.37 | 1698404001 | 27/10/2023 12:53:21 |
| 28313 | 18.06 | 59.98 | 960.37 | 1698403396 | 27/10/2023 12:43:16 |
| 28312 | 18.09 | 57.82 | 960.10 | 1698402791 | 27/10/2023 12:33:11 |
| 28311 | 17.92 | 62.46 | 960.05 | 1698402186 | 27/10/2023 12:23:06 |
| 28310 | 17.85 | 57.88 | 959.91 | 1698401580 | 27/10/2023 12:13:00 |
| 28309 | 17.83 | 57.65 | 959.96 | 1698400975 | 27/10/2023 12:02:55 |
| 28308 | 17.57 | 63.77 | 959.82 | 1698400370 | 27/10/2023 11:52:50 |
| 28307 | 17.21 | 64.24 | 959.87 | 1698399765 | 27/10/2023 11:42:45 |
| 28306 | 17.09 | 64.50 | 959.87 | 1698399160 | 27/10/2023 11:32:40 |
| 28305 | 16.84 | 66.98 | 959.64 | 1698398555 | 27/10/2023 11:22:35 |
| 28304 | 16.59 | 73.34 | 959.77 | 1698397950 | 27/10/2023 11:12:30 |
| 28303 | 16.47 | 72.32 | 959.72 | 1698397345 | 27/10/2023 11:02:25 |
| 28302 | 16.36 | 74.76 | 959.54 | 1698396740 | 27/10/2023 10:52:20 |
| 28301 | 16.06 | 75.26 | 959.63 | 1698396135 | 27/10/2023 10:42:15 |
| 28300 | 15.64 | 76.63 | 959.63 | 1698395530 | 27/10/2023 10:32:10 |
| 28299 | 15.42 | 78.71 | 959.64 | 1698394925 | 27/10/2023 10:22:05 |
| 28298 | 15.08 | 79.50 | 959.37 | 1698394320 | 27/10/2023 10:12:00 |
| 28297 | 14.87 | 77.32 | 959.02 | 1698393715 | 27/10/2023 10:01:55 |
| 28296 | 14.59 | 82.58 | 958.78 | 1698393110 | 27/10/2023 09:51:50 |
| 28295 | 14.15 | 86.14 | 958.77 | 1698392504 | 27/10/2023 09:41:44 |
| 28294 | 13.83 | 84.04 | 958.73 | 1698391899 | 27/10/2023 09:31:39 |
| 28293 | 13.51 | 85.86 | 958.40 | 1698391294 | 27/10/2023 09:21:34 |
| 28292 | 12.99 | 90.34 | 958.24 | 1698390689 | 27/10/2023 09:11:29 |
| 28291 | 12.76 | 90.05 | 958.07 | 1698390084 | 27/10/2023 09:01:24 |
| 28290 | 12.21 | 93.77 | 957.89 | 1698389479 | 27/10/2023 08:51:19 |
| 28289 | 12.09 | 94.62 | 957.74 | 1698388874 | 27/10/2023 08:41:14 |
| 28288 | 11.81 | 96.66 | 957.41 | 1698388269 | 27/10/2023 08:31:09 |
| 28287 | 11.63 | 97.22 | 957.09 | 1698387664 | 27/10/2023 08:21:04 |
| 28286 | 11.85 | 94.27 | 957.03 | 1698387059 | 27/10/2023 08:10:59 |
| 28285 | 11.79 | 96.59 | 956.92 | 1698386454 | 27/10/2023 08:00:54 |
| 28284 | 11.95 | 95.28 | 957.11 | 1698385849 | 27/10/2023 07:50:49 |
| 28283 | 12.13 | 94.13 | 957.11 | 1698385244 | 27/10/2023 07:40:44 |
| 28282 | 12.14 | 95.07 | 956.85 | 1698384639 | 27/10/2023 07:30:39 |
| 28281 | 12.34 | 94.76 | 956.79 | 1698384034 | 27/10/2023 07:20:34 |
| 28280 | 12.37 | 94.40 | 956.58 | 1698383429 | 27/10/2023 07:10:29 |
| 28279 | 12.52 | 94.45 | 956.35 | 1698382823 | 27/10/2023 07:00:23 |
| 28278 | 12.56 | 95.85 | 956.35 | 1698382218 | 27/10/2023 06:50:18 |
| 28277 | 12.76 | 96.16 | 956.32 | 1698381613 | 27/10/2023 06:40:13 |
| 28276 | 12.68 | 96.75 | 956.31 | 1698381008 | 27/10/2023 06:30:08 |
| 28275 | 12.83 | 97.06 | 956.22 | 1698380403 | 27/10/2023 06:20:03 |
| 28274 | 13.01 | 96.58 | 956.24 | 1698379798 | 27/10/2023 06:09:58 |
| 28273 | 13.08 | 96.11 | 956.11 | 1698379193 | 27/10/2023 05:59:53 |
| 28272 | 13.26 | 94.92 | 955.94 | 1698378588 | 27/10/2023 05:49:48 |
| 28271 | 13.43 | 94.78 | 955.73 | 1698377983 | 27/10/2023 05:39:43 |
| 28270 | 13.49 | 94.91 | 955.59 | 1698377378 | 27/10/2023 05:29:38 |
| 28269 | 13.58 | 94.49 | 955.52 | 1698376773 | 27/10/2023 05:19:33 |
| 28268 | 13.70 | 93.97 | 955.25 | 1698376168 | 27/10/2023 05:09:28 |
| 28267 | 13.76 | 94.17 | 955.18 | 1698375563 | 27/10/2023 04:59:23 |
| 28266 | 14.00 | 91.61 | 955.08 | 1698374958 | 27/10/2023 04:49:18 |
| 28265 | 13.97 | 93.12 | 954.97 | 1698374353 | 27/10/2023 04:39:13 |
| 28264 | 14.14 | 91.51 | 955.04 | 1698373747 | 27/10/2023 04:29:07 |
| 28263 | 14.17 | 91.67 | 954.81 | 1698373142 | 27/10/2023 04:19:02 |
| 28262 | 14.47 | 90.33 | 955.01 | 1698372537 | 27/10/2023 04:08:57 |
| 28261 | 14.71 | 88.67 | 954.98 | 1698371932 | 27/10/2023 03:58:52 |
| 28260 | 14.65 | 89.96 | 954.86 | 1698371327 | 27/10/2023 03:48:47 |
| 28259 | 14.78 | 88.47 | 954.83 | 1698370722 | 27/10/2023 03:38:42 |
| 28258 | 14.88 | 88.13 | 954.92 | 1698370117 | 27/10/2023 03:28:37 |
| 28257 | 15.24 | 85.36 | 954.95 | 1698369512 | 27/10/2023 03:18:32 |
| 28256 | 15.60 | 84.88 | 954.88 | 1698368907 | 27/10/2023 03:08:27 |
| 28255 | 15.80 | 84.01 | 954.91 | 1698368302 | 27/10/2023 02:58:22 |
| 28254 | 15.97 | 82.70 | 955.12 | 1698367697 | 27/10/2023 02:48:17 |
| 28253 | 16.14 | 82.51 | 955.18 | 1698367092 | 27/10/2023 02:38:12 |
| 28252 | 16.22 | 84.71 | 955.43 | 1698366487 | 27/10/2023 02:28:07 |
| 28251 | 16.33 | 83.43 | 954.95 | 1698365882 | 27/10/2023 02:18:02 |
| 28250 | 16.36 | 82.04 | 954.91 | 1698365277 | 27/10/2023 02:07:57 |
| 28249 | 16.55 | 84.00 | 954.85 | 1698364671 | 27/10/2023 01:57:51 |
| 28248 | 16.78 | 88.53 | 955.04 | 1698364066 | 27/10/2023 01:47:46 |
| 28247 | 17.06 | 96.54 | 954.94 | 1698363461 | 27/10/2023 01:37:41 |
| 28246 | 17.30 | 99.82 | 954.75 | 1698362856 | 27/10/2023 01:27:36 |
| 28245 | 17.42 | 100.00 | 954.62 | 1698362251 | 27/10/2023 01:17:31 |
| 28244 | 17.43 | 100.00 | 954.51 | 1698361646 | 27/10/2023 01:07:26 |
| 28243 | 17.44 | 100.00 | 954.20 | 1698361041 | 27/10/2023 00:57:21 |
| 28242 | 17.43 | 100.00 | 954.68 | 1698360436 | 27/10/2023 00:47:16 |
| 28241 | 17.45 | 100.00 | 954.38 | 1698359831 | 27/10/2023 00:37:11 |
| 28240 | 17.40 | 100.00 | 954.48 | 1698359226 | 27/10/2023 00:27:06 |
| 28239 | 17.42 | 100.00 | 954.44 | 1698358621 | 27/10/2023 00:17:01 |
| 28238 | 17.44 | 100.00 | 954.77 | 1698358016 | 27/10/2023 00:06:56 |
| 28237 | 17.47 | 100.00 | 954.55 | 1698357411 | 26/10/2023 23:56:51 |
| 28236 | 17.62 | 100.00 | 954.66 | 1698356806 | 26/10/2023 23:46:46 |
| 28235 | 17.66 | 100.00 | 954.99 | 1698356201 | 26/10/2023 23:36:41 |
| 28234 | 17.58 | 100.00 | 955.24 | 1698355596 | 26/10/2023 23:26:36 |
| 28233 | 17.50 | 100.00 | 955.30 | 1698354990 | 26/10/2023 23:16:30 |
| 28232 | 17.39 | 100.00 | 955.14 | 1698354385 | 26/10/2023 23:06:25 |
| 28231 | 17.52 | 100.00 | 955.49 | 1698353780 | 26/10/2023 22:56:20 |
| 28230 | 17.56 | 100.00 | 955.70 | 1698353175 | 26/10/2023 22:46:15 |
| 28229 | 17.64 | 100.00 | 955.87 | 1698352570 | 26/10/2023 22:36:10 |
| 28228 | 17.73 | 100.00 | 956.11 | 1698351965 | 26/10/2023 22:26:05 |
| 28227 | 17.67 | 100.00 | 956.26 | 1698351360 | 26/10/2023 22:16:00 |
| 28226 | 17.66 | 100.00 | 956.31 | 1698350755 | 26/10/2023 22:05:55 |
| 28225 | 17.63 | 99.57 | 956.47 | 1698350150 | 26/10/2023 21:55:50 |
| 28224 | 17.62 | 99.27 | 956.62 | 1698349545 | 26/10/2023 21:45:45 |
| 28223 | 17.63 | 98.59 | 956.79 | 1698348940 | 26/10/2023 21:35:40 |
| 28222 | 17.64 | 97.60 | 956.60 | 1698348335 | 26/10/2023 21:25:35 |
| 28221 | 17.67 | 97.07 | 956.62 | 1698347730 | 26/10/2023 21:15:30 |
| 28220 | 17.66 | 97.36 | 956.89 | 1698347125 | 26/10/2023 21:05:25 |
| 28219 | 17.73 | 96.88 | 956.82 | 1698346519 | 26/10/2023 20:55:19 |
| 28218 | 17.77 | 96.53 | 956.92 | 1698345914 | 26/10/2023 20:45:14 |
| 28217 | 17.78 | 96.13 | 956.94 | 1698345309 | 26/10/2023 20:35:09 |
| 28216 | 17.84 | 95.56 | 957.06 | 1698344704 | 26/10/2023 20:25:04 |
| 28215 | 17.73 | 95.21 | 957.05 | 1698344099 | 26/10/2023 20:14:59 |
| 28214 | 17.78 | 94.09 | 957.19 | 1698343494 | 26/10/2023 20:04:54 |
| 28213 | 17.96 | 90.93 | 957.17 | 1698342889 | 26/10/2023 19:54:49 |
| 28212 | 17.92 | 90.56 | 957.29 | 1698342284 | 26/10/2023 19:44:44 |
| 28211 | 17.97 | 90.42 | 957.27 | 1698341679 | 26/10/2023 19:34:39 |
| 28210 | 18.05 | 89.25 | 957.35 | 1698341074 | 26/10/2023 19:24:34 |
| 28209 | 17.98 | 88.99 | 957.35 | 1698340469 | 26/10/2023 19:14:29 |
| 28208 | 18.09 | 87.35 | 957.19 | 1698339864 | 26/10/2023 19:04:24 |
| 28207 | 18.13 | 87.39 | 957.26 | 1698339259 | 26/10/2023 18:54:19 |
| 28206 | 18.21 | 87.57 | 957.29 | 1698338654 | 26/10/2023 18:44:14 |
| 28205 | 18.24 | 85.86 | 957.47 | 1698338049 | 26/10/2023 18:34:09 |
| 28204 | 18.29 | 86.32 | 957.49 | 1698337444 | 26/10/2023 18:24:04 |
| 28203 | 18.37 | 86.09 | 957.61 | 1698336838 | 26/10/2023 18:13:58 |
| 28202 | 18.49 | 85.51 | 957.68 | 1698336233 | 26/10/2023 18:03:53 |
| 28201 | 18.57 | 84.29 | 957.72 | 1698335628 | 26/10/2023 17:53:48 |
| 28200 | 18.73 | 83.35 | 957.90 | 1698335023 | 26/10/2023 17:43:43 |
| 28199 | 18.73 | 81.43 | 957.91 | 1698334418 | 26/10/2023 17:33:38 |
| 28198 | 18.66 | 80.88 | 957.88 | 1698333813 | 26/10/2023 17:23:33 |
| 28197 | 18.91 | 77.59 | 957.77 | 1698333208 | 26/10/2023 17:13:28 |
| 28196 | 19.17 | 78.71 | 957.77 | 1698332603 | 26/10/2023 17:03:23 |
| 28195 | 19.31 | 79.19 | 958.03 | 1698331998 | 26/10/2023 16:53:18 |
| 28194 | 19.39 | 77.49 | 958.26 | 1698331393 | 26/10/2023 16:43:13 |
| 28193 | 19.50 | 76.61 | 958.26 | 1698330788 | 26/10/2023 16:33:08 |
| 28192 | 19.53 | 76.14 | 958.36 | 1698330183 | 26/10/2023 16:23:03 |
| 28191 | 19.42 | 77.71 | 958.56 | 1698329579 | 26/10/2023 16:12:59 |
| 28190 | 19.67 | 82.00 | 958.21 | 1698328973 | 26/10/2023 16:02:53 |
| 28189 | 19.86 | 78.30 | 958.59 | 1698328368 | 26/10/2023 15:52:48 |
| 28188 | 19.94 | 78.33 | 958.62 | 1698327763 | 26/10/2023 15:42:43 |
| 28187 | 19.88 | 80.23 | 958.74 | 1698327157 | 26/10/2023 15:32:37 |
| 28186 | 19.83 | 83.85 | 958.84 | 1698326552 | 26/10/2023 15:22:32 |
| 28185 | 19.87 | 81.57 | 958.90 | 1698325947 | 26/10/2023 15:12:27 |
| 28184 | 19.80 | 83.40 | 959.15 | 1698325342 | 26/10/2023 15:02:22 |
| 28183 | 19.81 | 77.45 | 959.28 | 1698324737 | 26/10/2023 14:52:17 |
| 28182 | 19.61 | 76.72 | 959.52 | 1698324132 | 26/10/2023 14:42:12 |
| 28181 | 19.51 | 74.58 | 959.77 | 1698323527 | 26/10/2023 14:32:07 |
| 28180 | 19.27 | 79.52 | 959.86 | 1698322922 | 26/10/2023 14:22:02 |
| 28179 | 19.24 | 77.48 | 959.91 | 1698322317 | 26/10/2023 14:11:57 |
| 28178 | 19.28 | 77.35 | 960.04 | 1698321712 | 26/10/2023 14:01:52 |
| 28177 | 19.68 | 77.52 | 960.21 | 1698321107 | 26/10/2023 13:51:47 |
| 28176 | 19.98 | 76.91 | 960.24 | 1698320502 | 26/10/2023 13:41:42 |
| 28175 | 20.09 | 69.28 | 960.28 | 1698319897 | 26/10/2023 13:31:37 |
| 28174 | 20.61 | 69.10 | 960.45 | 1698319292 | 26/10/2023 13:21:32 |
| 28173 | 20.40 | 70.04 | 960.66 | 1698318687 | 26/10/2023 13:11:27 |
| 28172 | 19.72 | 71.77 | 960.85 | 1698318082 | 26/10/2023 13:01:22 |
| 28171 | 19.71 | 75.63 | 961.24 | 1698317476 | 26/10/2023 12:51:16 |
| 28170 | 19.85 | 73.50 | 961.38 | 1698316871 | 26/10/2023 12:41:11 |
| 28169 | 19.48 | 74.67 | 961.43 | 1698316266 | 26/10/2023 12:31:06 |
| 28168 | 19.10 | 75.78 | 961.46 | 1698315661 | 26/10/2023 12:21:01 |
| 28167 | 18.92 | 75.61 | 961.31 | 1698315056 | 26/10/2023 12:10:56 |
| 28166 | 18.78 | 79.18 | 961.55 | 1698314451 | 26/10/2023 12:00:51 |
| 28165 | 18.68 | 76.80 | 961.72 | 1698313846 | 26/10/2023 11:50:46 |
| 28164 | 18.57 | 75.89 | 961.50 | 1698313241 | 26/10/2023 11:40:41 |
| 28163 | 18.51 | 74.36 | 961.60 | 1698312636 | 26/10/2023 11:30:36 |
| 28162 | 18.43 | 78.99 | 961.80 | 1698312031 | 26/10/2023 11:20:31 |
| 28161 | 18.66 | 73.33 | 961.85 | 1698311426 | 26/10/2023 11:10:26 |
| 28160 | 18.53 | 77.62 | 962.04 | 1698310821 | 26/10/2023 11:00:21 |
| 28159 | 18.41 | 79.55 | 962.03 | 1698310216 | 26/10/2023 10:50:16 |
| 28158 | 17.99 | 80.90 | 962.07 | 1698309611 | 26/10/2023 10:40:11 |
| 28157 | 17.56 | 79.10 | 962.08 | 1698309006 | 26/10/2023 10:30:06 |
| 28156 | 17.06 | 85.60 | 962.09 | 1698308400 | 26/10/2023 10:20:00 |
| 28155 | 17.07 | 84.89 | 962.13 | 1698307795 | 26/10/2023 10:09:55 |
| 28154 | 16.78 | 86.76 | 961.76 | 1698307190 | 26/10/2023 09:59:50 |
| 28153 | 16.41 | 84.98 | 961.70 | 1698306585 | 26/10/2023 09:49:45 |
| 28152 | 15.94 | 86.16 | 962.05 | 1698305980 | 26/10/2023 09:39:40 |
| 28151 | 15.62 | 88.80 | 961.83 | 1698305375 | 26/10/2023 09:29:35 |
| 28150 | 15.37 | 89.46 | 962.01 | 1698304770 | 26/10/2023 09:19:30 |
| 28149 | 15.22 | 88.56 | 962.45 | 1698304165 | 26/10/2023 09:09:25 |
| 28148 | 14.94 | 90.33 | 961.99 | 1698303560 | 26/10/2023 08:59:20 |
| 28147 | 14.50 | 92.17 | 961.97 | 1698302955 | 26/10/2023 08:49:15 |
| 28146 | 14.28 | 91.53 | 962.16 | 1698302350 | 26/10/2023 08:39:10 |
| 28145 | 14.05 | 93.26 | 961.99 | 1698301745 | 26/10/2023 08:29:05 |
| 28144 | 13.67 | 93.99 | 962.03 | 1698301140 | 26/10/2023 08:19:00 |
| 28143 | 13.34 | 96.81 | 961.97 | 1698300535 | 26/10/2023 08:08:55 |
| 28142 | 13.21 | 97.96 | 961.88 | 1698299930 | 26/10/2023 07:58:50 |
| 28141 | 13.13 | 96.98 | 962.08 | 1698299324 | 26/10/2023 07:48:44 |
| 28140 | 13.20 | 97.34 | 962.30 | 1698298719 | 26/10/2023 07:38:39 |
| 28139 | 13.23 | 95.88 | 962.28 | 1698298114 | 26/10/2023 07:28:34 |
| 28138 | 13.49 | 93.68 | 962.40 | 1698297509 | 26/10/2023 07:18:29 |
| 28137 | 13.43 | 95.90 | 962.67 | 1698296904 | 26/10/2023 07:08:24 |
| 28136 | 13.43 | 94.68 | 962.68 | 1698296299 | 26/10/2023 06:58:19 |
| 28135 | 13.52 | 94.16 | 962.75 | 1698295694 | 26/10/2023 06:48:14 |
| 28134 | 13.38 | 94.81 | 962.67 | 1698295089 | 26/10/2023 06:38:09 |
| 28133 | 13.27 | 97.52 | 962.66 | 1698294484 | 26/10/2023 06:28:04 |
| 28132 | 13.45 | 96.95 | 962.74 | 1698293879 | 26/10/2023 06:17:59 |
| 28131 | 13.31 | 97.17 | 962.92 | 1698293274 | 26/10/2023 06:07:54 |
| 28130 | 13.11 | 99.03 | 962.85 | 1698292669 | 26/10/2023 05:57:49 |
| 28129 | 12.91 | 100.00 | 962.88 | 1698292064 | 26/10/2023 05:47:44 |
| 28128 | 12.92 | 100.00 | 962.96 | 1698291459 | 26/10/2023 05:37:39 |
| 28127 | 13.05 | 99.64 | 962.92 | 1698290854 | 26/10/2023 05:27:34 |
| 28126 | 13.09 | 99.46 | 962.94 | 1698290248 | 26/10/2023 05:17:28 |
| 28125 | 13.37 | 97.74 | 963.12 | 1698289643 | 26/10/2023 05:07:23 |
| 28124 | 13.24 | 98.60 | 963.17 | 1698289038 | 26/10/2023 04:57:18 |
| 28123 | 13.23 | 97.99 | 963.19 | 1698288433 | 26/10/2023 04:47:13 |
| 28122 | 13.51 | 95.81 | 963.08 | 1698287828 | 26/10/2023 04:37:08 |
| 28121 | 13.70 | 97.35 | 963.08 | 1698287223 | 26/10/2023 04:27:03 |
| 28120 | 13.69 | 97.32 | 963.20 | 1698286618 | 26/10/2023 04:16:58 |
| 28119 | 13.68 | 96.25 | 963.25 | 1698286013 | 26/10/2023 04:06:53 |
| 28118 | 13.64 | 98.10 | 963.37 | 1698285408 | 26/10/2023 03:56:48 |
| 28117 | 13.66 | 100.00 | 963.49 | 1698284803 | 26/10/2023 03:46:43 |
| 28116 | 13.58 | 100.00 | 963.59 | 1698284198 | 26/10/2023 03:36:38 |
| 28115 | 13.50 | 99.87 | 963.61 | 1698283593 | 26/10/2023 03:26:33 |
| 28114 | 13.52 | 100.00 | 963.85 | 1698282988 | 26/10/2023 03:16:28 |
| 28113 | 13.48 | 100.00 | 963.93 | 1698282383 | 26/10/2023 03:06:23 |
| 28112 | 13.31 | 100.00 | 964.00 | 1698281778 | 26/10/2023 02:56:18 |
| 28111 | 12.95 | 100.00 | 963.84 | 1698281172 | 26/10/2023 02:46:12 |
| 28110 | 12.73 | 100.00 | 964.00 | 1698280567 | 26/10/2023 02:36:07 |
| 28109 | 12.82 | 100.00 | 963.79 | 1698279962 | 26/10/2023 02:26:02 |
| 28108 | 12.80 | 100.00 | 963.69 | 1698279357 | 26/10/2023 02:15:57 |
| 28107 | 13.01 | 100.00 | 963.83 | 1698278752 | 26/10/2023 02:05:52 |
| 28106 | 13.12 | 100.00 | 963.91 | 1698278147 | 26/10/2023 01:55:47 |
| 28105 | 13.17 | 100.00 | 964.05 | 1698277542 | 26/10/2023 01:45:42 |
| 28104 | 13.12 | 100.00 | 963.97 | 1698276937 | 26/10/2023 01:35:37 |
| 28103 | 13.14 | 100.00 | 964.02 | 1698276332 | 26/10/2023 01:25:32 |
| 28102 | 13.32 | 100.00 | 964.20 | 1698275727 | 26/10/2023 01:15:27 |
| 28101 | 13.29 | 100.00 | 964.22 | 1698275122 | 26/10/2023 01:05:22 |
| 28100 | 13.37 | 100.00 | 964.17 | 1698274517 | 26/10/2023 00:55:17 |
| 28099 | 13.39 | 100.00 | 964.11 | 1698273912 | 26/10/2023 00:45:12 |
| 28098 | 13.43 | 100.00 | 964.18 | 1698273307 | 26/10/2023 00:35:07 |
| 28097 | 13.53 | 100.00 | 964.23 | 1698272702 | 26/10/2023 00:25:02 |
| 28096 | 13.51 | 100.00 | 964.11 | 1698272096 | 26/10/2023 00:14:56 |
| 28095 | 13.42 | 100.00 | 964.22 | 1698271491 | 26/10/2023 00:04:51 |
| 28094 | 13.54 | 100.00 | 964.30 | 1698270886 | 25/10/2023 23:54:46 |
| 28093 | 13.63 | 100.00 | 964.17 | 1698270281 | 25/10/2023 23:44:41 |
| 28092 | 13.43 | 100.00 | 964.26 | 1698269676 | 25/10/2023 23:34:36 |
| 28091 | 13.43 | 100.00 | 964.22 | 1698269071 | 25/10/2023 23:24:31 |
| 28090 | 13.48 | 100.00 | 964.35 | 1698268466 | 25/10/2023 23:14:26 |
| 28089 | 13.53 | 100.00 | 964.34 | 1698267861 | 25/10/2023 23:04:21 |
| 28088 | 13.68 | 99.57 | 964.34 | 1698267256 | 25/10/2023 22:54:16 |
| 28087 | 13.87 | 98.14 | 964.28 | 1698266651 | 25/10/2023 22:44:11 |
| 28086 | 13.92 | 98.11 | 964.43 | 1698266046 | 25/10/2023 22:34:06 |
| 28085 | 14.05 | 96.71 | 964.45 | 1698265441 | 25/10/2023 22:24:01 |
| 28084 | 14.21 | 96.18 | 964.37 | 1698264836 | 25/10/2023 22:13:56 |
| 28083 | 14.09 | 96.79 | 964.40 | 1698264231 | 25/10/2023 22:03:51 |
| 28082 | 14.04 | 95.58 | 964.32 | 1698263626 | 25/10/2023 21:53:46 |
| 28081 | 14.13 | 94.94 | 964.33 | 1698263021 | 25/10/2023 21:43:41 |
| 28080 | 14.43 | 91.98 | 964.03 | 1698262415 | 25/10/2023 21:33:35 |
| 28079 | 14.54 | 90.80 | 963.97 | 1698261810 | 25/10/2023 21:23:30 |
| 28078 | 14.70 | 89.61 | 963.88 | 1698261205 | 25/10/2023 21:13:25 |
| 28077 | 14.77 | 88.21 | 963.73 | 1698260600 | 25/10/2023 21:03:20 |
| 28076 | 14.94 | 86.39 | 963.96 | 1698259995 | 25/10/2023 20:53:15 |
| 28075 | 14.95 | 85.93 | 964.07 | 1698259390 | 25/10/2023 20:43:10 |
| 28074 | 14.91 | 86.82 | 963.98 | 1698258785 | 25/10/2023 20:33:05 |
| 28073 | 15.00 | 86.09 | 964.07 | 1698258180 | 25/10/2023 20:23:00 |
| 28072 | 15.03 | 85.74 | 964.02 | 1698257575 | 25/10/2023 20:12:55 |
| 28071 | 15.15 | 82.21 | 963.90 | 1698256970 | 25/10/2023 20:02:50 |
| 28070 | 15.27 | 83.94 | 963.94 | 1698256365 | 25/10/2023 19:52:45 |
| 28069 | 15.53 | 79.74 | 963.82 | 1698255760 | 25/10/2023 19:42:40 |
| 28068 | 15.49 | 84.72 | 963.65 | 1698255155 | 25/10/2023 19:32:35 |
| 28067 | 15.61 | 83.51 | 963.57 | 1698254550 | 25/10/2023 19:22:30 |
| 28066 | 15.55 | 83.24 | 963.46 | 1698253944 | 25/10/2023 19:12:24 |
| 28065 | 15.67 | 82.18 | 963.37 | 1698253339 | 25/10/2023 19:02:19 |
| 28064 | 15.79 | 83.49 | 963.24 | 1698252734 | 25/10/2023 18:52:14 |
| 28063 | 16.00 | 81.98 | 963.24 | 1698252129 | 25/10/2023 18:42:09 |
| 28062 | 16.01 | 81.80 | 963.25 | 1698251524 | 25/10/2023 18:32:04 |
| 28061 | 16.12 | 82.08 | 963.22 | 1698250919 | 25/10/2023 18:21:59 |
| 28060 | 16.27 | 79.37 | 963.33 | 1698250314 | 25/10/2023 18:11:54 |
| 28059 | 16.39 | 79.31 | 963.27 | 1698249709 | 25/10/2023 18:01:49 |
| 28058 | 16.63 | 80.19 | 963.18 | 1698249104 | 25/10/2023 17:51:44 |
| 28057 | 16.89 | 77.38 | 963.18 | 1698248499 | 25/10/2023 17:41:39 |
| 28056 | 16.95 | 76.99 | 963.21 | 1698247894 | 25/10/2023 17:31:34 |
| 28055 | 17.17 | 71.42 | 963.23 | 1698247289 | 25/10/2023 17:21:29 |
| 28054 | 17.10 | 77.55 | 963.31 | 1698246684 | 25/10/2023 17:11:24 |
| 28053 | 17.38 | 75.38 | 963.43 | 1698246079 | 25/10/2023 17:01:19 |
| 28052 | 17.29 | 75.80 | 963.45 | 1698245474 | 25/10/2023 16:51:14 |
| 28051 | 17.47 | 73.09 | 963.27 | 1698244868 | 25/10/2023 16:41:08 |
| 28050 | 17.49 | 70.63 | 963.23 | 1698244263 | 25/10/2023 16:31:03 |
| 28049 | 17.88 | 66.17 | 963.32 | 1698243658 | 25/10/2023 16:20:58 |
| 28048 | 17.66 | 71.93 | 963.35 | 1698243053 | 25/10/2023 16:10:53 |
| 28047 | 17.82 | 74.24 | 963.45 | 1698242448 | 25/10/2023 16:00:48 |
| 28046 | 18.30 | 66.54 | 963.46 | 1698241843 | 25/10/2023 15:50:43 |
| 28045 | 17.95 | 72.85 | 963.47 | 1698241238 | 25/10/2023 15:40:38 |
| 28044 | 18.11 | 66.41 | 963.44 | 1698240633 | 25/10/2023 15:30:33 |
| 28043 | 18.41 | 67.97 | 963.68 | 1698240028 | 25/10/2023 15:20:28 |
| 28042 | 18.55 | 69.95 | 963.94 | 1698239423 | 25/10/2023 15:10:23 |
| 28041 | 18.72 | 67.25 | 964.01 | 1698238818 | 25/10/2023 15:00:18 |
| 28040 | 18.51 | 66.03 | 964.06 | 1698238213 | 25/10/2023 14:50:13 |
| 28039 | 18.74 | 62.49 | 964.06 | 1698237608 | 25/10/2023 14:40:08 |
| 28038 | 18.51 | 64.71 | 964.02 | 1698237003 | 25/10/2023 14:30:03 |
| 28037 | 19.00 | 60.81 | 963.94 | 1698236398 | 25/10/2023 14:19:58 |
| 28036 | 18.90 | 58.57 | 963.99 | 1698235793 | 25/10/2023 14:09:53 |
| 28035 | 18.76 | 58.61 | 964.09 | 1698235187 | 25/10/2023 13:59:47 |
| 28034 | 18.31 | 66.52 | 964.10 | 1698234582 | 25/10/2023 13:49:42 |
| 28033 | 18.33 | 62.93 | 964.20 | 1698233977 | 25/10/2023 13:39:37 |
| 28032 | 18.12 | 65.17 | 964.28 | 1698233372 | 25/10/2023 13:29:32 |
| 28031 | 18.24 | 63.32 | 964.32 | 1698232767 | 25/10/2023 13:19:27 |
| 28030 | 18.39 | 64.49 | 964.38 | 1698232162 | 25/10/2023 13:09:22 |
| 28029 | 18.23 | 61.58 | 964.46 | 1698231557 | 25/10/2023 12:59:17 |
| 28028 | 18.04 | 62.45 | 964.51 | 1698230952 | 25/10/2023 12:49:12 |
| 28027 | 17.86 | 71.35 | 964.62 | 1698230347 | 25/10/2023 12:39:07 |
| 28026 | 17.74 | 70.82 | 964.60 | 1698229742 | 25/10/2023 12:29:02 |
| 28025 | 17.66 | 69.71 | 964.58 | 1698229137 | 25/10/2023 12:18:57 |
| 28024 | 17.46 | 69.24 | 964.66 | 1698228532 | 25/10/2023 12:08:52 |
| 28023 | 16.53 | 74.21 | 964.71 | 1698227927 | 25/10/2023 11:58:47 |
| 28022 | 15.66 | 84.09 | 964.82 | 1698227322 | 25/10/2023 11:48:42 |
| 28021 | 15.17 | 87.51 | 964.84 | 1698226717 | 25/10/2023 11:38:37 |
| 28020 | 14.70 | 89.74 | 964.81 | 1698226111 | 25/10/2023 11:28:31 |
| 28019 | 14.28 | 89.50 | 964.80 | 1698225506 | 25/10/2023 11:18:26 |
| 28018 | 14.15 | 93.69 | 964.84 | 1698224901 | 25/10/2023 11:08:21 |
| 28017 | 14.01 | 96.51 | 964.63 | 1698224296 | 25/10/2023 10:58:16 |
| 28016 | 13.86 | 95.13 | 964.46 | 1698223691 | 25/10/2023 10:48:11 |
| 28015 | 13.72 | 92.46 | 964.41 | 1698223086 | 25/10/2023 10:38:06 |
| 28014 | 13.60 | 92.07 | 964.22 | 1698222481 | 25/10/2023 10:28:01 |
| 28013 | 13.39 | 94.89 | 964.30 | 1698221876 | 25/10/2023 10:17:56 |
| 28012 | 13.26 | 96.76 | 964.28 | 1698221271 | 25/10/2023 10:07:51 |
| 28011 | 13.07 | 95.98 | 964.12 | 1698220666 | 25/10/2023 09:57:46 |
| 28010 | 12.95 | 94.51 | 964.00 | 1698220061 | 25/10/2023 09:47:41 |
| 28009 | 12.87 | 92.33 | 964.05 | 1698219456 | 25/10/2023 09:37:36 |
| 28008 | 12.64 | 93.94 | 964.00 | 1698218851 | 25/10/2023 09:27:31 |
| 28007 | 12.27 | 97.35 | 963.92 | 1698218246 | 25/10/2023 09:17:26 |
| 28006 | 12.03 | 95.68 | 963.81 | 1698217641 | 25/10/2023 09:07:21 |
| 28005 | 11.63 | 96.14 | 963.67 | 1698217036 | 25/10/2023 08:57:16 |
| 28004 | 11.39 | 100.00 | 963.60 | 1698216430 | 25/10/2023 08:47:10 |
| 28003 | 11.07 | 100.00 | 963.52 | 1698215825 | 25/10/2023 08:37:05 |
| 28002 | 10.89 | 100.00 | 963.52 | 1698215220 | 25/10/2023 08:27:00 |
| 28001 | 10.97 | 100.00 | 963.58 | 1698214615 | 25/10/2023 08:16:55 |
| 28000 | 11.18 | 100.00 | 963.59 | 1698214010 | 25/10/2023 08:06:50 |
| 27999 | 11.35 | 100.00 | 963.69 | 1698213405 | 25/10/2023 07:56:45 |
| 27998 | 11.40 | 100.00 | 963.56 | 1698212800 | 25/10/2023 07:46:40 |
| 27997 | 11.35 | 100.00 | 963.70 | 1698212195 | 25/10/2023 07:36:35 |
| 27996 | 11.30 | 100.00 | 963.69 | 1698211590 | 25/10/2023 07:26:30 |
| 27995 | 11.32 | 100.00 | 963.84 | 1698210985 | 25/10/2023 07:16:25 |
| 27994 | 11.39 | 100.00 | 963.77 | 1698210380 | 25/10/2023 07:06:20 |
| 27993 | 11.53 | 100.00 | 963.97 | 1698209775 | 25/10/2023 06:56:15 |
| 27992 | 11.65 | 100.00 | 963.91 | 1698209170 | 25/10/2023 06:46:10 |
| 27991 | 11.77 | 100.00 | 963.93 | 1698208565 | 25/10/2023 06:36:05 |
| 27990 | 11.72 | 100.00 | 963.94 | 1698207960 | 25/10/2023 06:26:00 |
| 27989 | 11.71 | 100.00 | 964.00 | 1698207354 | 25/10/2023 06:15:54 |
| 27988 | 11.58 | 100.00 | 964.00 | 1698206749 | 25/10/2023 06:05:49 |
| 27987 | 11.41 | 100.00 | 964.12 | 1698206144 | 25/10/2023 05:55:44 |
| 27986 | 11.26 | 100.00 | 964.07 | 1698205539 | 25/10/2023 05:45:39 |
| 27985 | 10.96 | 100.00 | 964.07 | 1698204934 | 25/10/2023 05:35:34 |
| 27984 | 11.06 | 100.00 | 963.87 | 1698204329 | 25/10/2023 05:25:29 |
| 27983 | 10.88 | 100.00 | 964.03 | 1698203724 | 25/10/2023 05:15:24 |
| 27982 | 10.69 | 100.00 | 964.13 | 1698203119 | 25/10/2023 05:05:19 |
| 27981 | 10.84 | 100.00 | 964.26 | 1698202514 | 25/10/2023 04:55:14 |
| 27980 | 11.24 | 100.00 | 964.36 | 1698201909 | 25/10/2023 04:45:09 |
| 27979 | 11.26 | 100.00 | 964.25 | 1698201304 | 25/10/2023 04:35:04 |
| 27978 | 11.18 | 100.00 | 964.45 | 1698200699 | 25/10/2023 04:24:59 |
| 27977 | 11.17 | 100.00 | 964.33 | 1698200094 | 25/10/2023 04:14:54 |
| 27976 | 11.22 | 100.00 | 964.62 | 1698199489 | 25/10/2023 04:04:49 |
| 27975 | 11.18 | 100.00 | 964.70 | 1698198884 | 25/10/2023 03:54:44 |
| 27974 | 11.16 | 100.00 | 964.84 | 1698198280 | 25/10/2023 03:44:40 |
| 27973 | 11.13 | 100.00 | 964.76 | 1698197676 | 25/10/2023 03:34:36 |
| 27972 | 11.18 | 100.00 | 965.07 | 1698197072 | 25/10/2023 03:24:32 |
| 27971 | 11.11 | 100.00 | 964.96 | 1698196467 | 25/10/2023 03:14:27 |
| 27970 | 11.01 | 100.00 | 965.20 | 1698195863 | 25/10/2023 03:04:23 |
| 27969 | 11.36 | 100.00 | 965.34 | 1698195259 | 25/10/2023 02:54:19 |
| 27968 | 11.28 | 100.00 | 965.43 | 1698194655 | 25/10/2023 02:44:15 |
| 27967 | 11.22 | 100.00 | 965.49 | 1698194052 | 25/10/2023 02:34:12 |
| 27966 | 11.20 | 100.00 | 965.55 | 1698193448 | 25/10/2023 02:24:08 |
| 27965 | 11.20 | 100.00 | 965.60 | 1698192843 | 25/10/2023 02:14:03 |
| 27964 | 11.16 | 100.00 | 965.66 | 1698192238 | 25/10/2023 02:03:58 |
| 27963 | 11.16 | 100.00 | 965.73 | 1698191634 | 25/10/2023 01:53:54 |
| 27962 | 11.16 | 100.00 | 965.87 | 1698191030 | 25/10/2023 01:43:50 |
| 27961 | 11.13 | 100.00 | 966.06 | 1698190426 | 25/10/2023 01:33:46 |
| 27960 | 11.25 | 100.00 | 966.14 | 1698189822 | 25/10/2023 01:23:42 |
| 27959 | 11.28 | 100.00 | 966.25 | 1698189218 | 25/10/2023 01:13:38 |
| 27958 | 11.28 | 100.00 | 966.24 | 1698188613 | 25/10/2023 01:03:33 |
| 27957 | 11.39 | 100.00 | 966.22 | 1698188010 | 25/10/2023 00:53:30 |
| 27956 | 11.40 | 100.00 | 966.33 | 1698187406 | 25/10/2023 00:43:26 |
| 27955 | 11.46 | 100.00 | 966.27 | 1698186802 | 25/10/2023 00:33:22 |
| 27954 | 11.44 | 100.00 | 966.28 | 1698186198 | 25/10/2023 00:23:18 |
| 27953 | 11.55 | 100.00 | 966.42 | 1698185594 | 25/10/2023 00:13:14 |
| 27952 | 11.68 | 100.00 | 966.53 | 1698184990 | 25/10/2023 00:03:10 |
| 27951 | 11.82 | 100.00 | 966.62 | 1698184386 | 24/10/2023 23:53:06 |
| 27950 | 11.64 | 100.00 | 966.68 | 1698183782 | 24/10/2023 23:43:02 |
| 27949 | 11.63 | 100.00 | 966.54 | 1698183178 | 24/10/2023 23:32:58 |
| 27948 | 11.70 | 100.00 | 966.65 | 1698182574 | 24/10/2023 23:22:54 |
| 27947 | 11.71 | 100.00 | 966.57 | 1698181971 | 24/10/2023 23:12:51 |
| 27946 | 11.79 | 100.00 | 966.42 | 1698181367 | 24/10/2023 23:02:47 |
| 27945 | 12.01 | 100.00 | 966.39 | 1698180763 | 24/10/2023 22:52:43 |
| 27944 | 12.03 | 100.00 | 966.49 | 1698180159 | 24/10/2023 22:42:39 |
| 27943 | 12.09 | 100.00 | 966.54 | 1698179555 | 24/10/2023 22:32:35 |
| 27942 | 12.03 | 100.00 | 966.48 | 1698178951 | 24/10/2023 22:22:31 |
| 27941 | 11.91 | 100.00 | 966.20 | 1698178347 | 24/10/2023 22:12:27 |
| 27940 | 12.01 | 100.00 | 966.09 | 1698177743 | 24/10/2023 22:02:23 |
| 27939 | 11.91 | 100.00 | 965.94 | 1698177139 | 24/10/2023 21:52:19 |
| 27938 | 12.06 | 100.00 | 965.76 | 1698176535 | 24/10/2023 21:42:15 |
| 27937 | 12.04 | 100.00 | 965.67 | 1698175931 | 24/10/2023 21:32:11 |
| 27936 | 12.30 | 100.00 | 965.47 | 1698175327 | 24/10/2023 21:22:07 |
| 27935 | 12.37 | 100.00 | 965.35 | 1698174723 | 24/10/2023 21:12:03 |
| 27934 | 12.45 | 100.00 | 965.08 | 1698174119 | 24/10/2023 21:01:59 |
| 27933 | 12.62 | 100.00 | 965.02 | 1698173515 | 24/10/2023 20:51:55 |
| 27932 | 12.69 | 100.00 | 965.00 | 1698172912 | 24/10/2023 20:41:52 |
| 27931 | 12.78 | 100.00 | 964.93 | 1698172307 | 24/10/2023 20:31:47 |
| 27930 | 12.85 | 100.00 | 964.89 | 1698171703 | 24/10/2023 20:21:43 |
| 27929 | 12.94 | 100.00 | 964.85 | 1698171099 | 24/10/2023 20:11:39 |
| 27928 | 13.09 | 100.00 | 964.81 | 1698170495 | 24/10/2023 20:01:35 |
| 27927 | 13.25 | 100.00 | 964.79 | 1698169891 | 24/10/2023 19:51:31 |
| 27926 | 13.40 | 99.34 | 964.53 | 1698169287 | 24/10/2023 19:41:27 |
| 27925 | 13.71 | 99.42 | 964.41 | 1698168683 | 24/10/2023 19:31:23 |
| 27924 | 13.64 | 99.60 | 964.32 | 1698168079 | 24/10/2023 19:21:19 |
| 27923 | 13.82 | 100.00 | 964.12 | 1698167476 | 24/10/2023 19:11:16 |
| 27922 | 14.06 | 100.00 | 964.09 | 1698166871 | 24/10/2023 19:01:11 |
| 27921 | 14.04 | 100.00 | 963.80 | 1698166267 | 24/10/2023 18:51:07 |
| 27920 | 14.53 | 100.00 | 963.71 | 1698165663 | 24/10/2023 18:41:03 |
| 27919 | 14.73 | 100.00 | 963.60 | 1698165059 | 24/10/2023 18:30:59 |
| 27918 | 14.85 | 100.00 | 963.37 | 1698164455 | 24/10/2023 18:20:55 |
| 27917 | 15.16 | 100.00 | 963.32 | 1698163851 | 24/10/2023 18:10:51 |
| 27916 | 15.52 | 100.00 | 963.30 | 1698163247 | 24/10/2023 18:00:47 |
| 27915 | 15.77 | 100.00 | 963.39 | 1698162643 | 24/10/2023 17:50:43 |
| 27914 | 15.97 | 100.00 | 963.43 | 1698162039 | 24/10/2023 17:40:39 |
| 27913 | 15.93 | 100.00 | 963.47 | 1698161435 | 24/10/2023 17:30:35 |
| 27912 | 16.07 | 100.00 | 963.41 | 1698160831 | 24/10/2023 17:20:31 |
| 27911 | 16.27 | 100.00 | 963.45 | 1698160227 | 24/10/2023 17:10:27 |
| 27910 | 16.30 | 100.00 | 963.34 | 1698159623 | 24/10/2023 17:00:23 |
| 27909 | 16.25 | 100.00 | 963.03 | 1698159019 | 24/10/2023 16:50:19 |
| 27908 | 16.52 | 100.00 | 962.90 | 1698158415 | 24/10/2023 16:40:15 |
| 27907 | 16.81 | 100.00 | 962.81 | 1698157811 | 24/10/2023 16:30:11 |
| 27906 | 17.11 | 95.17 | 962.80 | 1698157207 | 24/10/2023 16:20:07 |
| 27905 | 17.42 | 100.00 | 962.80 | 1698156603 | 24/10/2023 16:10:03 |
| 27904 | 17.97 | 95.29 | 962.89 | 1698155998 | 24/10/2023 15:59:58 |
| 27903 | 18.05 | 97.72 | 962.69 | 1698155394 | 24/10/2023 15:49:54 |
| 27902 | 17.86 | 99.85 | 962.81 | 1698154791 | 24/10/2023 15:39:51 |
| 27901 | 18.05 | 100.00 | 962.99 | 1698154186 | 24/10/2023 15:29:46 |
| 27900 | 17.98 | 99.39 | 963.09 | 1698153582 | 24/10/2023 15:19:42 |
| 27899 | 18.09 | 100.00 | 963.12 | 1698152978 | 24/10/2023 15:09:38 |
| 27898 | 17.92 | 100.00 | 963.08 | 1698152374 | 24/10/2023 14:59:34 |
| 27897 | 17.97 | 100.00 | 963.09 | 1698151770 | 24/10/2023 14:49:30 |
| 27896 | 17.89 | 100.00 | 963.08 | 1698151166 | 24/10/2023 14:39:26 |
| 27895 | 18.20 | 100.00 | 963.35 | 1698150562 | 24/10/2023 14:29:22 |
| 27894 | 18.45 | 100.00 | 963.43 | 1698149958 | 24/10/2023 14:19:18 |
| 27893 | 18.17 | 100.00 | 963.52 | 1698149353 | 24/10/2023 14:09:13 |
| 27892 | 18.04 | 100.00 | 963.67 | 1698148749 | 24/10/2023 13:59:09 |
| 27891 | 17.78 | 100.00 | 963.76 | 1698148145 | 24/10/2023 13:49:05 |
| 27890 | 17.78 | 100.00 | 963.84 | 1698147541 | 24/10/2023 13:39:01 |
| 27889 | 17.55 | 100.00 | 963.85 | 1698146937 | 24/10/2023 13:28:57 |
| 27888 | 17.37 | 100.00 | 964.18 | 1698146333 | 24/10/2023 13:18:53 |
| 27887 | 17.37 | 100.00 | 964.46 | 1698145729 | 24/10/2023 13:08:49 |
| 27886 | 17.51 | 100.00 | 964.65 | 1698145125 | 24/10/2023 12:58:45 |
| 27885 | 17.48 | 100.00 | 964.58 | 1698144522 | 24/10/2023 12:48:42 |
| 27884 | 17.49 | 100.00 | 964.72 | 1698143918 | 24/10/2023 12:38:38 |
| 27883 | 17.40 | 100.00 | 964.97 | 1698143314 | 24/10/2023 12:28:34 |
| 27882 | 17.52 | 100.00 | 964.93 | 1698142709 | 24/10/2023 12:18:29 |
| 27881 | 17.44 | 100.00 | 964.84 | 1698142105 | 24/10/2023 12:08:25 |
| 27880 | 17.17 | 100.00 | 965.07 | 1698141501 | 24/10/2023 11:58:21 |
| 27879 | 16.80 | 100.00 | 964.92 | 1698140897 | 24/10/2023 11:48:17 |
| 27878 | 16.44 | 100.00 | 965.07 | 1698140293 | 24/10/2023 11:38:13 |
| 27877 | 16.34 | 100.00 | 965.39 | 1698139689 | 24/10/2023 11:28:09 |
| 27876 | 16.34 | 100.00 | 965.59 | 1698139085 | 24/10/2023 11:18:05 |
| 27875 | 16.34 | 100.00 | 965.53 | 1698138481 | 24/10/2023 11:08:01 |
| 27874 | 16.14 | 100.00 | 965.58 | 1698137877 | 24/10/2023 10:57:57 |
| 27873 | 16.10 | 100.00 | 965.54 | 1698137273 | 24/10/2023 10:47:53 |
| 27872 | 16.11 | 100.00 | 965.59 | 1698136670 | 24/10/2023 10:37:50 |
| 27871 | 16.11 | 100.00 | 965.54 | 1698136066 | 24/10/2023 10:27:46 |
| 27870 | 16.01 | 100.00 | 965.82 | 1698135462 | 24/10/2023 10:17:42 |
| 27869 | 15.95 | 100.00 | 965.78 | 1698134858 | 24/10/2023 10:07:38 |
| 27868 | 15.89 | 100.00 | 965.69 | 1698134254 | 24/10/2023 09:57:34 |
| 27867 | 15.82 | 100.00 | 965.73 | 1698133650 | 24/10/2023 09:47:30 |
| 27866 | 15.80 | 100.00 | 965.71 | 1698133046 | 24/10/2023 09:37:26 |
| 27865 | 15.75 | 100.00 | 965.70 | 1698132442 | 24/10/2023 09:27:22 |
| 27864 | 15.71 | 100.00 | 965.74 | 1698131838 | 24/10/2023 09:17:18 |
| 27863 | 15.74 | 100.00 | 965.76 | 1698131234 | 24/10/2023 09:07:14 |
| 27862 | 15.75 | 100.00 | 966.29 | 1698130630 | 24/10/2023 08:57:10 |
| 27861 | 15.79 | 100.00 | 965.99 | 1698130027 | 24/10/2023 08:47:07 |
| 27860 | 15.75 | 100.00 | 965.94 | 1698129423 | 24/10/2023 08:37:03 |
| 27859 | 15.74 | 100.00 | 966.09 | 1698128818 | 24/10/2023 08:26:58 |
| 27858 | 15.64 | 100.00 | 965.99 | 1698128214 | 24/10/2023 08:16:54 |
| 27857 | 15.63 | 100.00 | 965.91 | 1698127610 | 24/10/2023 08:06:50 |
| 27856 | 15.55 | 100.00 | 965.85 | 1698127007 | 24/10/2023 07:56:47 |
| 27855 | 15.48 | 100.00 | 966.03 | 1698126403 | 24/10/2023 07:46:43 |
| 27854 | 15.36 | 100.00 | 966.32 | 1698125799 | 24/10/2023 07:36:39 |
| 27853 | 15.31 | 100.00 | 966.31 | 1698125195 | 24/10/2023 07:26:35 |
| 27852 | 15.23 | 100.00 | 966.16 | 1698124591 | 24/10/2023 07:16:31 |
| 27851 | 15.14 | 100.00 | 965.83 | 1698123987 | 24/10/2023 07:06:27 |
| 27850 | 15.32 | 100.00 | 966.61 | 1698123382 | 24/10/2023 06:56:22 |
| 27849 | 15.42 | 100.00 | 966.55 | 1698122777 | 24/10/2023 06:46:17 |
| 27848 | 15.38 | 100.00 | 966.55 | 1698122172 | 24/10/2023 06:36:12 |
| 27847 | 15.64 | 100.00 | 966.34 | 1698121567 | 24/10/2023 06:26:07 |
| 27846 | 15.52 | 100.00 | 966.16 | 1698120962 | 24/10/2023 06:16:02 |
| 27845 | 15.66 | 100.00 | 966.64 | 1698120357 | 24/10/2023 06:05:57 |
| 27844 | 15.92 | 100.00 | 966.27 | 1698119752 | 24/10/2023 05:55:52 |
| 27843 | 16.13 | 100.00 | 965.78 | 1698119146 | 24/10/2023 05:45:46 |
| 27842 | 16.58 | 97.97 | 966.09 | 1698118541 | 24/10/2023 05:35:41 |
| 27841 | 17.56 | 100.00 | 965.53 | 1698117936 | 24/10/2023 05:25:36 |
| 27840 | 17.72 | 100.00 | 965.08 | 1698117331 | 24/10/2023 05:15:31 |
| 27839 | 17.77 | 100.00 | 965.18 | 1698116726 | 24/10/2023 05:05:26 |
| 27838 | 17.96 | 100.00 | 965.12 | 1698116121 | 24/10/2023 04:55:21 |
| 27837 | 18.27 | 99.86 | 965.58 | 1698115516 | 24/10/2023 04:45:16 |
| 27836 | 18.33 | 98.66 | 966.02 | 1698114911 | 24/10/2023 04:35:11 |
| 27835 | 18.31 | 97.99 | 966.43 | 1698114306 | 24/10/2023 04:25:06 |
| 27834 | 18.33 | 97.17 | 966.89 | 1698113701 | 24/10/2023 04:15:01 |
| 27833 | 18.28 | 97.06 | 966.93 | 1698113096 | 24/10/2023 04:04:56 |
| 27832 | 18.26 | 97.51 | 967.01 | 1698112491 | 24/10/2023 03:54:51 |
| 27831 | 18.28 | 96.96 | 967.38 | 1698111887 | 24/10/2023 03:44:47 |
| 27830 | 18.28 | 96.70 | 967.49 | 1698111283 | 24/10/2023 03:34:43 |
| 27829 | 18.33 | 96.12 | 967.78 | 1698110679 | 24/10/2023 03:24:39 |
| 27828 | 18.35 | 95.88 | 967.96 | 1698110075 | 24/10/2023 03:14:35 |
| 27827 | 18.34 | 95.90 | 967.96 | 1698109471 | 24/10/2023 03:04:31 |
| 27826 | 18.40 | 94.48 | 968.18 | 1698108867 | 24/10/2023 02:54:27 |
| 27825 | 18.46 | 93.60 | 968.22 | 1698108263 | 24/10/2023 02:44:23 |
| 27824 | 18.53 | 93.11 | 968.33 | 1698107659 | 24/10/2023 02:34:19 |
| 27823 | 18.48 | 92.79 | 968.39 | 1698107055 | 24/10/2023 02:24:15 |
| 27822 | 18.57 | 92.37 | 968.49 | 1698106451 | 24/10/2023 02:14:11 |
| 27821 | 18.63 | 92.13 | 968.72 | 1698105847 | 24/10/2023 02:04:07 |
| 27820 | 18.65 | 92.45 | 968.87 | 1698105243 | 24/10/2023 01:54:03 |
| 27819 | 18.66 | 91.83 | 968.95 | 1698104639 | 24/10/2023 01:43:59 |
| 27818 | 18.53 | 92.38 | 969.07 | 1698104035 | 24/10/2023 01:33:55 |
| 27817 | 18.35 | 94.00 | 969.01 | 1698103431 | 24/10/2023 01:23:51 |
| 27816 | 18.37 | 94.24 | 969.16 | 1698102826 | 24/10/2023 01:13:46 |
| 27815 | 18.24 | 95.00 | 969.37 | 1698102222 | 24/10/2023 01:03:42 |
| 27814 | 18.23 | 95.20 | 969.34 | 1698101618 | 24/10/2023 00:53:38 |
| 27813 | 18.32 | 94.96 | 969.49 | 1698101014 | 24/10/2023 00:43:34 |
| 27812 | 18.23 | 95.78 | 969.58 | 1698100410 | 24/10/2023 00:33:30 |
| 27811 | 18.21 | 95.65 | 969.59 | 1698099806 | 24/10/2023 00:23:26 |
| 27810 | 18.34 | 95.12 | 969.65 | 1698099201 | 24/10/2023 00:13:21 |
| 27809 | 18.35 | 94.90 | 969.67 | 1698098597 | 24/10/2023 00:03:17 |
| 27808 | 18.35 | 95.17 | 969.77 | 1698097993 | 23/10/2023 23:53:13 |
| 27807 | 18.31 | 95.40 | 969.95 | 1698097389 | 23/10/2023 23:43:09 |
| 27806 | 18.43 | 94.61 | 969.93 | 1698096785 | 23/10/2023 23:33:05 |
| 27805 | 18.31 | 95.21 | 970.03 | 1698096181 | 23/10/2023 23:23:01 |
| 27804 | 18.30 | 94.67 | 969.91 | 1698095577 | 23/10/2023 23:12:57 |
| 27803 | 18.37 | 94.07 | 969.97 | 1698094972 | 23/10/2023 23:02:52 |
| 27802 | 18.54 | 92.63 | 969.93 | 1698094368 | 23/10/2023 22:52:48 |
| 27801 | 18.48 | 92.41 | 969.87 | 1698093764 | 23/10/2023 22:42:44 |
| 27800 | 18.50 | 92.13 | 969.71 | 1698093160 | 23/10/2023 22:32:40 |
| 27799 | 18.62 | 91.19 | 969.80 | 1698092555 | 23/10/2023 22:22:35 |
| 27798 | 18.62 | 91.00 | 969.72 | 1698091951 | 23/10/2023 22:12:31 |
| 27797 | 18.57 | 91.21 | 969.47 | 1698091347 | 23/10/2023 22:02:27 |
| 27796 | 18.73 | 89.94 | 969.29 | 1698090744 | 23/10/2023 21:52:24 |
| 27795 | 18.73 | 89.19 | 969.19 | 1698090140 | 23/10/2023 21:42:20 |
| 27794 | 18.81 | 88.39 | 969.10 | 1698089536 | 23/10/2023 21:32:16 |
| 27793 | 18.86 | 87.91 | 969.06 | 1698088932 | 23/10/2023 21:22:12 |
| 27792 | 18.92 | 87.09 | 968.91 | 1698088328 | 23/10/2023 21:12:08 |
| 27791 | 18.89 | 86.75 | 968.79 | 1698087724 | 23/10/2023 21:02:04 |
| 27790 | 18.88 | 86.74 | 968.78 | 1698087120 | 23/10/2023 20:52:00 |
| 27789 | 18.92 | 86.82 | 968.76 | 1698086515 | 23/10/2023 20:41:55 |
| 27788 | 18.92 | 86.52 | 968.89 | 1698085911 | 23/10/2023 20:31:51 |
| 27787 | 18.80 | 87.42 | 968.77 | 1698085307 | 23/10/2023 20:21:47 |
| 27786 | 18.93 | 86.67 | 968.85 | 1698084703 | 23/10/2023 20:11:43 |
| 27785 | 18.96 | 86.33 | 968.71 | 1698084099 | 23/10/2023 20:01:39 |
| 27784 | 18.90 | 86.28 | 968.62 | 1698083496 | 23/10/2023 19:51:36 |
| 27783 | 18.94 | 85.94 | 968.48 | 1698082892 | 23/10/2023 19:41:32 |
| 27782 | 18.96 | 85.07 | 968.44 | 1698082287 | 23/10/2023 19:31:27 |
| 27781 | 19.06 | 83.97 | 968.46 | 1698081683 | 23/10/2023 19:21:23 |
| 27780 | 19.00 | 84.29 | 968.47 | 1698081078 | 23/10/2023 19:11:18 |
| 27779 | 19.01 | 84.42 | 968.44 | 1698080473 | 23/10/2023 19:01:13 |
| 27778 | 19.00 | 84.08 | 968.25 | 1698079869 | 23/10/2023 18:51:09 |
| 27777 | 19.01 | 83.70 | 968.18 | 1698079265 | 23/10/2023 18:41:05 |
| 27776 | 19.10 | 84.06 | 968.16 | 1698078661 | 23/10/2023 18:31:01 |
| 27775 | 19.13 | 83.29 | 968.11 | 1698078057 | 23/10/2023 18:20:57 |
| 27774 | 19.20 | 82.19 | 968.20 | 1698077453 | 23/10/2023 18:10:53 |
| 27773 | 19.33 | 81.05 | 968.26 | 1698076849 | 23/10/2023 18:00:49 |
| 27772 | 19.43 | 79.79 | 968.00 | 1698076245 | 23/10/2023 17:50:45 |
| 27771 | 19.50 | 78.91 | 968.08 | 1698075640 | 23/10/2023 17:40:40 |
| 27770 | 19.56 | 78.27 | 968.17 | 1698075036 | 23/10/2023 17:30:36 |
| 27769 | 19.55 | 77.17 | 968.10 | 1698074432 | 23/10/2023 17:20:32 |
| 27768 | 19.71 | 75.66 | 968.34 | 1698073828 | 23/10/2023 17:10:28 |
| 27767 | 19.96 | 73.80 | 968.31 | 1698073223 | 23/10/2023 17:00:23 |
| 27766 | 19.99 | 73.27 | 968.65 | 1698072619 | 23/10/2023 16:50:19 |
| 27765 | 19.96 | 72.52 | 968.97 | 1698072015 | 23/10/2023 16:40:15 |
| 27764 | 20.00 | 71.60 | 968.65 | 1698071411 | 23/10/2023 16:30:11 |
| 27763 | 20.02 | 73.07 | 968.74 | 1698070806 | 23/10/2023 16:20:06 |
| 27762 | 20.05 | 71.70 | 968.87 | 1698070202 | 23/10/2023 16:10:02 |
| 27761 | 20.02 | 71.24 | 968.84 | 1698069598 | 23/10/2023 15:59:58 |
| 27760 | 20.07 | 73.93 | 968.79 | 1698068993 | 23/10/2023 15:49:53 |
| 27759 | 20.06 | 71.52 | 968.87 | 1698068389 | 23/10/2023 15:39:49 |
| 27758 | 19.96 | 71.68 | 968.88 | 1698067785 | 23/10/2023 15:29:45 |
| 27757 | 19.95 | 71.54 | 969.08 | 1698067181 | 23/10/2023 15:19:41 |
| 27756 | 19.90 | 72.18 | 969.40 | 1698066577 | 23/10/2023 15:09:37 |
| 27755 | 19.85 | 70.53 | 969.33 | 1698065973 | 23/10/2023 14:59:33 |
| 27754 | 19.98 | 70.09 | 969.47 | 1698065368 | 23/10/2023 14:49:28 |
| 27753 | 20.27 | 67.88 | 969.35 | 1698064764 | 23/10/2023 14:39:24 |
| 27752 | 20.47 | 69.86 | 969.20 | 1698064160 | 23/10/2023 14:29:20 |
| 27751 | 20.37 | 65.37 | 968.98 | 1698063556 | 23/10/2023 14:19:16 |
| 27750 | 20.41 | 65.10 | 968.80 | 1698062951 | 23/10/2023 14:09:11 |
| 27749 | 20.46 | 63.59 | 969.10 | 1698062347 | 23/10/2023 13:59:07 |
| 27748 | 20.20 | 65.50 | 968.95 | 1698061743 | 23/10/2023 13:49:03 |
| 27747 | 19.90 | 66.11 | 969.05 | 1698061139 | 23/10/2023 13:38:59 |
| 27746 | 19.80 | 67.26 | 969.19 | 1698060536 | 23/10/2023 13:28:56 |
| 27745 | 19.77 | 66.03 | 969.43 | 1698059932 | 23/10/2023 13:18:52 |
| 27744 | 20.01 | 65.94 | 969.45 | 1698059328 | 23/10/2023 13:08:48 |
| 27743 | 19.84 | 63.66 | 969.55 | 1698058724 | 23/10/2023 12:58:44 |
| 27742 | 19.79 | 62.93 | 969.85 | 1698058120 | 23/10/2023 12:48:40 |
| 27741 | 19.77 | 62.98 | 969.77 | 1698057515 | 23/10/2023 12:38:35 |
| 27740 | 19.53 | 62.18 | 969.67 | 1698056911 | 23/10/2023 12:28:31 |
| 27739 | 19.32 | 64.71 | 969.64 | 1698056307 | 23/10/2023 12:18:27 |
| 27738 | 19.42 | 63.53 | 970.14 | 1698055703 | 23/10/2023 12:08:23 |
| 27737 | 19.52 | 61.89 | 969.93 | 1698055099 | 23/10/2023 11:58:19 |
| 27736 | 19.50 | 61.35 | 969.77 | 1698054496 | 23/10/2023 11:48:16 |
| 27735 | 19.38 | 61.68 | 969.67 | 1698053891 | 23/10/2023 11:38:11 |
| 27734 | 19.04 | 65.90 | 969.79 | 1698053287 | 23/10/2023 11:28:07 |
| 27733 | 18.77 | 65.57 | 969.89 | 1698052683 | 23/10/2023 11:18:03 |
| 27732 | 18.84 | 66.23 | 969.83 | 1698052079 | 23/10/2023 11:07:59 |
| 27731 | 18.78 | 66.27 | 969.94 | 1698051475 | 23/10/2023 10:57:55 |
| 27730 | 18.49 | 68.06 | 970.03 | 1698050871 | 23/10/2023 10:47:51 |
| 27729 | 18.28 | 69.98 | 970.18 | 1698050267 | 23/10/2023 10:37:47 |
| 27728 | 18.01 | 72.94 | 970.29 | 1698049663 | 23/10/2023 10:27:43 |
| 27727 | 17.82 | 76.40 | 970.26 | 1698049058 | 23/10/2023 10:17:38 |
| 27726 | 17.65 | 75.79 | 970.14 | 1698048453 | 23/10/2023 10:07:33 |
| 27725 | 17.55 | 75.01 | 970.04 | 1698047849 | 23/10/2023 09:57:29 |
| 27724 | 17.49 | 73.74 | 969.91 | 1698047245 | 23/10/2023 09:47:25 |
| 27723 | 17.47 | 72.94 | 969.79 | 1698046641 | 23/10/2023 09:37:21 |
| 27722 | 17.39 | 73.04 | 969.60 | 1698046037 | 23/10/2023 09:27:17 |
| 27721 | 17.41 | 72.37 | 969.53 | 1698045433 | 23/10/2023 09:17:13 |
| 27720 | 17.31 | 73.25 | 969.48 | 1698044829 | 23/10/2023 09:07:09 |
| 27719 | 17.05 | 74.98 | 969.49 | 1698044225 | 23/10/2023 08:57:05 |
| 27718 | 16.97 | 74.21 | 969.62 | 1698043621 | 23/10/2023 08:47:01 |
| 27717 | 16.81 | 74.45 | 969.74 | 1698043017 | 23/10/2023 08:36:57 |
| 27716 | 16.75 | 74.26 | 969.73 | 1698042413 | 23/10/2023 08:26:53 |
| 27715 | 16.68 | 73.74 | 969.61 | 1698041809 | 23/10/2023 08:16:49 |
| 27714 | 16.70 | 72.00 | 969.72 | 1698041205 | 23/10/2023 08:06:45 |
| 27713 | 16.61 | 70.13 | 969.63 | 1698040601 | 23/10/2023 07:56:41 |
| 27712 | 16.32 | 69.31 | 969.53 | 1698039997 | 23/10/2023 07:46:37 |
| 27711 | 16.24 | 68.08 | 969.70 | 1698039393 | 23/10/2023 07:36:33 |
| 27710 | 16.24 | 64.70 | 969.85 | 1698038789 | 23/10/2023 07:26:29 |
| 27709 | 16.26 | 63.02 | 969.74 | 1698038185 | 23/10/2023 07:16:25 |
| 27708 | 16.05 | 60.84 | 969.80 | 1698037581 | 23/10/2023 07:06:21 |
| 27707 | 15.85 | 59.81 | 969.77 | 1698036977 | 23/10/2023 06:56:17 |
| 27706 | 16.02 | 58.17 | 969.90 | 1698036373 | 23/10/2023 06:46:13 |
| 27705 | 15.78 | 58.46 | 969.84 | 1698035769 | 23/10/2023 06:36:09 |
| 27704 | 15.87 | 57.63 | 969.77 | 1698035165 | 23/10/2023 06:26:05 |
| 27703 | 15.81 | 56.30 | 969.74 | 1698034560 | 23/10/2023 06:16:00 |
| 27702 | 15.72 | 57.53 | 969.68 | 1698033955 | 23/10/2023 06:05:55 |
| 27701 | 15.83 | 58.00 | 969.56 | 1698033350 | 23/10/2023 05:55:50 |
| 27700 | 15.74 | 58.23 | 969.72 | 1698032745 | 23/10/2023 05:45:45 |
| 27699 | 15.61 | 57.70 | 969.84 | 1698032139 | 23/10/2023 05:35:39 |
| 27698 | 15.42 | 58.92 | 969.76 | 1698031534 | 23/10/2023 05:25:34 |
| 27697 | 15.48 | 59.74 | 969.85 | 1698030929 | 23/10/2023 05:15:29 |
| 27696 | 15.51 | 58.00 | 969.92 | 1698030324 | 23/10/2023 05:05:24 |
| 27695 | 15.52 | 60.28 | 970.01 | 1698029719 | 23/10/2023 04:55:19 |
| 27694 | 15.54 | 60.13 | 969.98 | 1698029114 | 23/10/2023 04:45:14 |
| 27693 | 15.47 | 63.05 | 970.56 | 1698028509 | 23/10/2023 04:35:09 |
| 27692 | 15.44 | 62.62 | 970.31 | 1698027904 | 23/10/2023 04:25:04 |
| 27691 | 15.69 | 61.73 | 970.31 | 1698027299 | 23/10/2023 04:14:59 |
| 27690 | 15.71 | 60.24 | 970.40 | 1698026694 | 23/10/2023 04:04:54 |
| 27689 | 15.74 | 59.63 | 970.67 | 1698026089 | 23/10/2023 03:54:49 |
| 27688 | 15.37 | 63.28 | 970.46 | 1698025485 | 23/10/2023 03:44:45 |
| 27687 | 15.26 | 63.73 | 970.51 | 1698024881 | 23/10/2023 03:34:41 |
| 27686 | 15.37 | 61.75 | 970.77 | 1698024277 | 23/10/2023 03:24:37 |
| 27685 | 15.42 | 61.99 | 970.92 | 1698023673 | 23/10/2023 03:14:33 |
| 27684 | 15.46 | 61.64 | 971.07 | 1698023068 | 23/10/2023 03:04:28 |
| 27683 | 15.56 | 60.62 | 971.05 | 1698022464 | 23/10/2023 02:54:24 |
| 27682 | 15.20 | 60.89 | 971.21 | 1698021860 | 23/10/2023 02:44:20 |
| 27681 | 15.10 | 63.91 | 971.16 | 1698021256 | 23/10/2023 02:34:16 |
| 27680 | 14.94 | 64.02 | 971.25 | 1698020652 | 23/10/2023 02:24:12 |
| 27679 | 14.89 | 65.66 | 971.27 | 1698020048 | 23/10/2023 02:14:08 |
| 27678 | 14.98 | 62.55 | 971.21 | 1698019444 | 23/10/2023 02:04:04 |
| 27677 | 14.87 | 64.44 | 971.16 | 1698018840 | 23/10/2023 01:54:00 |
| 27676 | 14.82 | 67.75 | 971.25 | 1698018236 | 23/10/2023 01:43:56 |
| 27675 | 14.76 | 67.22 | 971.55 | 1698017632 | 23/10/2023 01:33:52 |
| 27674 | 14.63 | 67.74 | 971.50 | 1698017028 | 23/10/2023 01:23:48 |
| 27673 | 14.39 | 67.11 | 971.39 | 1698016424 | 23/10/2023 01:13:44 |
| 27672 | 14.43 | 69.96 | 971.62 | 1698015819 | 23/10/2023 01:03:39 |
| 27671 | 14.57 | 69.24 | 971.63 | 1698015215 | 23/10/2023 00:53:35 |
| 27670 | 14.66 | 66.94 | 971.64 | 1698014611 | 23/10/2023 00:43:31 |
| 27669 | 14.54 | 67.32 | 971.51 | 1698014007 | 23/10/2023 00:33:27 |
| 27668 | 14.50 | 65.40 | 971.56 | 1698013402 | 23/10/2023 00:23:22 |
| 27667 | 14.21 | 68.50 | 971.61 | 1698012798 | 23/10/2023 00:13:18 |
| 27666 | 14.03 | 69.84 | 971.65 | 1698012194 | 23/10/2023 00:03:14 |
| 27665 | 13.79 | 71.15 | 971.56 | 1698011590 | 22/10/2023 23:53:10 |
| 27664 | 13.62 | 74.74 | 971.58 | 1698010986 | 22/10/2023 23:43:06 |
| 27663 | 13.55 | 73.87 | 971.52 | 1698010382 | 22/10/2023 23:33:02 |
| 27662 | 13.47 | 72.82 | 971.38 | 1698009778 | 22/10/2023 23:22:58 |
| 27661 | 13.51 | 70.79 | 971.48 | 1698009174 | 22/10/2023 23:12:54 |
| 27660 | 13.63 | 72.10 | 971.48 | 1698008569 | 22/10/2023 23:02:49 |
| 27659 | 13.47 | 75.73 | 971.62 | 1698007965 | 22/10/2023 22:52:45 |
| 27658 | 13.31 | 78.25 | 971.61 | 1698007362 | 22/10/2023 22:42:42 |
| 27657 | 13.57 | 81.83 | 971.68 | 1698006758 | 22/10/2023 22:32:38 |
| 27656 | 13.71 | 76.39 | 971.66 | 1698006154 | 22/10/2023 22:22:34 |
| 27655 | 13.76 | 75.73 | 971.31 | 1698005550 | 22/10/2023 22:12:30 |
| 27654 | 13.58 | 77.06 | 971.30 | 1698004946 | 22/10/2023 22:02:26 |
| 27653 | 13.74 | 79.94 | 971.33 | 1698004342 | 22/10/2023 21:52:22 |
| 27652 | 13.89 | 80.49 | 971.49 | 1698003738 | 22/10/2023 21:42:18 |
| 27651 | 14.13 | 78.51 | 971.45 | 1698003134 | 22/10/2023 21:32:14 |
| 27650 | 14.32 | 76.62 | 971.40 | 1698002530 | 22/10/2023 21:22:10 |
| 27649 | 14.25 | 72.88 | 971.29 | 1698001926 | 22/10/2023 21:12:06 |
| 27648 | 14.22 | 73.23 | 971.15 | 1698001322 | 22/10/2023 21:02:02 |
| 27647 | 14.40 | 76.64 | 970.97 | 1698000717 | 22/10/2023 20:51:57 |
| 27646 | 14.56 | 73.69 | 971.11 | 1698000113 | 22/10/2023 20:41:53 |
| 27645 | 14.59 | 73.07 | 971.07 | 1697999509 | 22/10/2023 20:31:49 |
| 27644 | 14.52 | 71.98 | 970.88 | 1697998905 | 22/10/2023 20:21:45 |
| 27643 | 14.58 | 72.97 | 970.80 | 1697998301 | 22/10/2023 20:11:41 |
| 27642 | 14.51 | 72.35 | 970.79 | 1697997697 | 22/10/2023 20:01:37 |
| 27641 | 14.61 | 72.25 | 970.65 | 1697997093 | 22/10/2023 19:51:33 |
| 27640 | 14.56 | 72.74 | 970.65 | 1697996489 | 22/10/2023 19:41:29 |
| 27639 | 14.90 | 72.21 | 970.65 | 1697995885 | 22/10/2023 19:31:25 |
| 27638 | 14.96 | 71.06 | 970.72 | 1697995281 | 22/10/2023 19:21:21 |
| 27637 | 15.08 | 71.86 | 970.54 | 1697994677 | 22/10/2023 19:11:17 |
| 27636 | 15.14 | 69.83 | 970.35 | 1697994074 | 22/10/2023 19:01:14 |
| 27635 | 15.24 | 69.52 | 970.29 | 1697993470 | 22/10/2023 18:51:10 |
| 27634 | 15.32 | 68.85 | 970.20 | 1697992866 | 22/10/2023 18:41:06 |
| 27633 | 15.41 | 68.56 | 970.09 | 1697992262 | 22/10/2023 18:31:02 |
| 27632 | 15.52 | 68.03 | 970.12 | 1697991658 | 22/10/2023 18:20:58 |
| 27631 | 15.75 | 67.68 | 970.10 | 1697991054 | 22/10/2023 18:10:54 |
| 27630 | 15.95 | 68.80 | 970.11 | 1697990450 | 22/10/2023 18:00:50 |
| 27629 | 16.01 | 66.35 | 970.06 | 1697989846 | 22/10/2023 17:50:46 |
| 27628 | 16.21 | 65.74 | 969.98 | 1697989242 | 22/10/2023 17:40:42 |
| 27627 | 16.59 | 66.44 | 969.99 | 1697988638 | 22/10/2023 17:30:38 |
| 27626 | 16.61 | 64.00 | 969.99 | 1697988034 | 22/10/2023 17:20:34 |
| 27625 | 16.76 | 63.70 | 969.97 | 1697987430 | 22/10/2023 17:10:30 |
| 27624 | 17.12 | 58.40 | 969.96 | 1697986826 | 22/10/2023 17:00:26 |
| 27623 | 17.34 | 56.29 | 969.89 | 1697986222 | 22/10/2023 16:50:22 |
| 27622 | 17.38 | 62.71 | 969.94 | 1697985618 | 22/10/2023 16:40:18 |
| 27621 | 17.14 | 63.52 | 969.96 | 1697985014 | 22/10/2023 16:30:14 |
| 27620 | 17.05 | 64.28 | 969.97 | 1697984410 | 22/10/2023 16:20:10 |
| 27619 | 17.05 | 63.66 | 970.08 | 1697983806 | 22/10/2023 16:10:06 |
| 27618 | 17.16 | 56.09 | 969.90 | 1697983202 | 22/10/2023 16:00:02 |
| 27617 | 17.41 | 57.54 | 969.91 | 1697982598 | 22/10/2023 15:49:58 |
| 27616 | 17.66 | 51.73 | 969.78 | 1697981994 | 22/10/2023 15:39:54 |
| 27615 | 17.96 | 50.54 | 969.75 | 1697981390 | 22/10/2023 15:29:50 |
| 27614 | 18.04 | 51.59 | 969.69 | 1697980786 | 22/10/2023 15:19:46 |
| 27613 | 17.80 | 56.53 | 969.87 | 1697980182 | 22/10/2023 15:09:42 |
| 27612 | 17.82 | 52.01 | 969.86 | 1697979578 | 22/10/2023 14:59:38 |
| 27611 | 17.61 | 52.41 | 969.89 | 1697978974 | 22/10/2023 14:49:34 |
| 27610 | 17.46 | 57.11 | 970.01 | 1697978370 | 22/10/2023 14:39:30 |
| 27609 | 17.61 | 56.10 | 970.01 | 1697977766 | 22/10/2023 14:29:26 |
| 27608 | 17.34 | 57.59 | 970.08 | 1697977162 | 22/10/2023 14:19:22 |
| 27607 | 17.25 | 54.75 | 970.12 | 1697976558 | 22/10/2023 14:09:18 |
| 27606 | 17.41 | 52.64 | 970.07 | 1697975954 | 22/10/2023 13:59:14 |
| 27605 | 17.40 | 53.72 | 970.14 | 1697975350 | 22/10/2023 13:49:10 |
| 27604 | 17.45 | 58.35 | 970.20 | 1697974746 | 22/10/2023 13:39:06 |
| 27603 | 17.30 | 58.15 | 970.08 | 1697974142 | 22/10/2023 13:29:02 |
| 27602 | 17.16 | 61.28 | 970.17 | 1697973538 | 22/10/2023 13:18:58 |
| 27601 | 16.97 | 62.54 | 970.21 | 1697972934 | 22/10/2023 13:08:54 |
| 27600 | 16.69 | 61.80 | 970.18 | 1697972329 | 22/10/2023 12:58:49 |
| 27599 | 16.53 | 62.49 | 970.13 | 1697971725 | 22/10/2023 12:48:45 |
| 27598 | 16.33 | 62.64 | 970.32 | 1697971121 | 22/10/2023 12:38:41 |
| 27597 | 15.99 | 63.23 | 970.33 | 1697970517 | 22/10/2023 12:28:37 |
| 27596 | 15.99 | 62.26 | 970.34 | 1697969913 | 22/10/2023 12:18:33 |
| 27595 | 16.03 | 61.66 | 970.27 | 1697969309 | 22/10/2023 12:08:29 |
| 27594 | 16.02 | 64.12 | 970.34 | 1697968705 | 22/10/2023 11:58:25 |
| 27593 | 16.01 | 65.39 | 970.36 | 1697968101 | 22/10/2023 11:48:21 |
| 27592 | 15.79 | 65.77 | 970.20 | 1697967497 | 22/10/2023 11:38:17 |
| 27591 | 15.50 | 64.29 | 970.14 | 1697966893 | 22/10/2023 11:28:13 |
| 27590 | 14.84 | 72.02 | 970.15 | 1697966289 | 22/10/2023 11:18:09 |
| 27589 | 14.23 | 75.19 | 970.20 | 1697965685 | 22/10/2023 11:08:05 |
| 27588 | 13.47 | 76.96 | 970.12 | 1697964475 | 22/10/2023 10:47:55 |
| 27587 | 13.06 | 79.66 | 970.05 | 1697963870 | 22/10/2023 10:37:50 |
| 27586 | 12.50 | 83.35 | 969.93 | 1697963265 | 22/10/2023 10:27:45 |
| 27585 | 12.18 | 81.12 | 969.85 | 1697962660 | 22/10/2023 10:17:40 |
| 27584 | 12.01 | 82.75 | 969.63 | 1697962055 | 22/10/2023 10:07:35 |
| 27583 | 11.70 | 83.48 | 969.46 | 1697961450 | 22/10/2023 09:57:30 |
| 27582 | 11.54 | 84.14 | 969.39 | 1697960845 | 22/10/2023 09:47:25 |
| 27581 | 11.30 | 87.55 | 969.42 | 1697960239 | 22/10/2023 09:37:19 |
| 27580 | 11.08 | 87.52 | 969.33 | 1697959634 | 22/10/2023 09:27:14 |
| 27579 | 10.84 | 86.13 | 969.23 | 1697959029 | 22/10/2023 09:17:09 |
| 27578 | 10.62 | 87.16 | 969.16 | 1697958424 | 22/10/2023 09:07:04 |
| 27577 | 10.16 | 89.63 | 969.04 | 1697957819 | 22/10/2023 08:56:59 |
| 27576 | 9.90 | 89.40 | 968.95 | 1697957214 | 22/10/2023 08:46:54 |
| 27575 | 9.59 | 92.09 | 968.95 | 1697956609 | 22/10/2023 08:36:49 |
| 27574 | 9.32 | 92.93 | 968.88 | 1697956004 | 22/10/2023 08:26:44 |
| 27573 | 9.00 | 94.47 | 968.76 | 1697955399 | 22/10/2023 08:16:39 |
| 27572 | 8.83 | 96.40 | 968.67 | 1697954794 | 22/10/2023 08:06:34 |
| 27571 | 8.78 | 96.93 | 968.51 | 1697954189 | 22/10/2023 07:56:29 |
| 27570 | 8.65 | 96.93 | 968.47 | 1697953584 | 22/10/2023 07:46:24 |
| 27569 | 8.44 | 97.57 | 968.37 | 1697952979 | 22/10/2023 07:36:19 |
| 27568 | 8.23 | 97.64 | 968.47 | 1697952374 | 22/10/2023 07:26:14 |
| 27567 | 8.33 | 96.98 | 968.54 | 1697951769 | 22/10/2023 07:16:09 |
| 27566 | 8.40 | 95.79 | 968.43 | 1697951164 | 22/10/2023 07:06:04 |
| 27565 | 8.67 | 94.22 | 968.17 | 1697950558 | 22/10/2023 06:55:58 |
| 27564 | 8.71 | 96.19 | 968.08 | 1697949953 | 22/10/2023 06:45:53 |
| 27563 | 8.87 | 95.20 | 968.13 | 1697949348 | 22/10/2023 06:35:48 |
| 27562 | 8.93 | 95.90 | 968.23 | 1697948743 | 22/10/2023 06:25:43 |
| 27561 | 8.99 | 95.52 | 968.07 | 1697948138 | 22/10/2023 06:15:38 |
| 27560 | 9.02 | 94.67 | 967.90 | 1697947533 | 22/10/2023 06:05:33 |
| 27559 | 8.97 | 94.83 | 967.78 | 1697946928 | 22/10/2023 05:55:28 |
| 27558 | 8.99 | 92.29 | 967.68 | 1697946323 | 22/10/2023 05:45:23 |
| 27557 | 9.00 | 93.39 | 967.49 | 1697945718 | 22/10/2023 05:35:18 |
| 27556 | 9.03 | 93.11 | 967.48 | 1697945113 | 22/10/2023 05:25:13 |
| 27555 | 9.15 | 91.36 | 967.31 | 1697944508 | 22/10/2023 05:15:08 |
| 27554 | 9.28 | 90.56 | 967.39 | 1697943903 | 22/10/2023 05:05:03 |
| 27553 | 9.52 | 89.17 | 967.35 | 1697943298 | 22/10/2023 04:54:58 |
| 27552 | 9.44 | 90.04 | 967.30 | 1697942693 | 22/10/2023 04:44:53 |
| 27551 | 9.55 | 90.56 | 967.29 | 1697942088 | 22/10/2023 04:34:48 |
| 27550 | 9.60 | 90.78 | 967.24 | 1697941482 | 22/10/2023 04:24:42 |
| 27549 | 9.64 | 91.22 | 967.17 | 1697940877 | 22/10/2023 04:14:37 |
| 27548 | 9.72 | 90.94 | 967.04 | 1697940272 | 22/10/2023 04:04:32 |
| 27547 | 9.97 | 87.39 | 967.21 | 1697939667 | 22/10/2023 03:54:27 |
| 27546 | 9.99 | 89.54 | 967.16 | 1697939062 | 22/10/2023 03:44:22 |
| 27545 | 10.01 | 89.85 | 967.03 | 1697938457 | 22/10/2023 03:34:17 |
| 27544 | 9.70 | 93.58 | 967.00 | 1697937852 | 22/10/2023 03:24:12 |
| 27543 | 9.68 | 91.73 | 966.96 | 1697937247 | 22/10/2023 03:14:07 |
| 27542 | 9.64 | 90.93 | 966.99 | 1697936642 | 22/10/2023 03:04:02 |
| 27541 | 9.67 | 92.00 | 966.86 | 1697936037 | 22/10/2023 02:53:57 |
| 27540 | 9.78 | 91.55 | 966.76 | 1697935432 | 22/10/2023 02:43:52 |
| 27539 | 9.86 | 91.99 | 966.69 | 1697934827 | 22/10/2023 02:33:47 |
| 27538 | 9.93 | 90.88 | 966.76 | 1697934222 | 22/10/2023 02:23:42 |
| 27537 | 10.11 | 90.53 | 966.87 | 1697933617 | 22/10/2023 02:13:37 |
| 27536 | 10.18 | 88.62 | 966.80 | 1697933012 | 22/10/2023 02:03:32 |
| 27535 | 10.29 | 89.36 | 966.79 | 1697932407 | 22/10/2023 01:53:27 |
| 27534 | 10.31 | 90.98 | 966.71 | 1697931802 | 22/10/2023 01:43:22 |
| 27533 | 10.44 | 90.28 | 966.63 | 1697931196 | 22/10/2023 01:33:16 |
| 27532 | 10.51 | 87.47 | 966.58 | 1697930591 | 22/10/2023 01:23:11 |
| 27531 | 10.37 | 89.28 | 966.61 | 1697929986 | 22/10/2023 01:13:06 |
| 27530 | 10.50 | 89.23 | 966.38 | 1697929381 | 22/10/2023 01:03:01 |
| 27529 | 10.64 | 85.86 | 966.24 | 1697928776 | 22/10/2023 00:52:56 |
| 27528 | 10.77 | 87.37 | 966.13 | 1697928171 | 22/10/2023 00:42:51 |
| 27527 | 10.77 | 88.30 | 966.10 | 1697927566 | 22/10/2023 00:32:46 |
| 27526 | 10.73 | 85.97 | 965.98 | 1697926961 | 22/10/2023 00:22:41 |
| 27525 | 10.92 | 85.17 | 966.00 | 1697926356 | 22/10/2023 00:12:36 |
| 27524 | 11.01 | 84.39 | 966.01 | 1697925751 | 22/10/2023 00:02:31 |
| 27523 | 10.91 | 86.36 | 965.90 | 1697925146 | 21/10/2023 23:52:26 |
| 27522 | 10.97 | 86.36 | 965.88 | 1697924541 | 21/10/2023 23:42:21 |
| 27521 | 11.02 | 86.59 | 965.83 | 1697923936 | 21/10/2023 23:32:16 |
| 27520 | 11.17 | 85.40 | 965.92 | 1697923331 | 21/10/2023 23:22:11 |
| 27519 | 11.25 | 86.88 | 965.68 | 1697922726 | 21/10/2023 23:12:06 |
| 27518 | 11.24 | 85.52 | 965.49 | 1697922120 | 21/10/2023 23:02:00 |
| 27517 | 11.24 | 84.92 | 965.47 | 1697921515 | 21/10/2023 22:51:55 |
| 27516 | 11.30 | 85.06 | 965.47 | 1697920910 | 21/10/2023 22:41:50 |
| 27515 | 11.25 | 85.86 | 965.42 | 1697920305 | 21/10/2023 22:31:45 |
| 27514 | 11.56 | 84.62 | 965.32 | 1697919700 | 21/10/2023 22:21:40 |
| 27513 | 11.72 | 84.42 | 965.25 | 1697919095 | 21/10/2023 22:11:35 |
| 27512 | 11.66 | 87.33 | 965.16 | 1697918490 | 21/10/2023 22:01:30 |
| 27511 | 11.74 | 87.83 | 964.97 | 1697917885 | 21/10/2023 21:51:25 |
| 27510 | 11.63 | 87.51 | 964.81 | 1697917280 | 21/10/2023 21:41:20 |
| 27509 | 11.87 | 87.55 | 964.77 | 1697916675 | 21/10/2023 21:31:15 |
| 27508 | 12.06 | 85.39 | 964.71 | 1697916070 | 21/10/2023 21:21:10 |
| 27507 | 12.22 | 82.51 | 964.62 | 1697915465 | 21/10/2023 21:11:05 |
| 27506 | 12.38 | 85.59 | 964.51 | 1697914860 | 21/10/2023 21:01:00 |
| 27505 | 12.50 | 86.76 | 964.40 | 1697914255 | 21/10/2023 20:50:55 |
| 27504 | 12.56 | 86.46 | 964.31 | 1697913649 | 21/10/2023 20:40:49 |
| 27503 | 12.64 | 86.14 | 964.25 | 1697913044 | 21/10/2023 20:30:44 |
| 27502 | 12.79 | 83.72 | 964.18 | 1697912439 | 21/10/2023 20:20:39 |
| 27501 | 13.05 | 80.51 | 963.96 | 1697911834 | 21/10/2023 20:10:34 |
| 27500 | 13.22 | 81.50 | 963.83 | 1697911229 | 21/10/2023 20:00:29 |
| 27499 | 13.33 | 83.26 | 963.64 | 1697910624 | 21/10/2023 19:50:24 |
| 27498 | 13.36 | 82.11 | 963.44 | 1697910019 | 21/10/2023 19:40:19 |
| 27497 | 13.48 | 80.55 | 963.27 | 1697909414 | 21/10/2023 19:30:14 |
| 27496 | 13.54 | 80.18 | 963.14 | 1697908809 | 21/10/2023 19:20:09 |
| 27495 | 13.68 | 78.00 | 963.02 | 1697908204 | 21/10/2023 19:10:04 |
| 27494 | 13.74 | 78.67 | 962.76 | 1697907599 | 21/10/2023 18:59:59 |
| 27493 | 14.03 | 76.14 | 962.64 | 1697906994 | 21/10/2023 18:49:54 |
| 27492 | 14.14 | 77.70 | 962.54 | 1697906389 | 21/10/2023 18:39:49 |
| 27491 | 14.40 | 72.31 | 962.33 | 1697905784 | 21/10/2023 18:29:44 |
| 27490 | 14.64 | 71.95 | 962.24 | 1697905179 | 21/10/2023 18:19:39 |
| 27489 | 14.69 | 75.67 | 962.02 | 1697904574 | 21/10/2023 18:09:34 |
| 27488 | 14.68 | 73.53 | 961.89 | 1697903968 | 21/10/2023 17:59:28 |
| 27487 | 14.91 | 76.82 | 961.74 | 1697903363 | 21/10/2023 17:49:23 |
| 27486 | 15.18 | 73.67 | 961.69 | 1697902758 | 21/10/2023 17:39:18 |
| 27485 | 15.26 | 75.08 | 961.61 | 1697902153 | 21/10/2023 17:29:13 |
| 27484 | 15.49 | 71.40 | 961.59 | 1697901548 | 21/10/2023 17:19:08 |
| 27483 | 15.73 | 70.04 | 961.45 | 1697900943 | 21/10/2023 17:09:03 |
| 27482 | 15.68 | 75.17 | 961.46 | 1697900338 | 21/10/2023 16:58:58 |
| 27481 | 16.04 | 70.09 | 961.33 | 1697899733 | 21/10/2023 16:48:53 |
| 27480 | 16.10 | 72.45 | 961.25 | 1697899128 | 21/10/2023 16:38:48 |
| 27479 | 16.45 | 72.37 | 961.04 | 1697898523 | 21/10/2023 16:28:43 |
| 27478 | 16.56 | 73.37 | 961.03 | 1697897918 | 21/10/2023 16:18:38 |
| 27477 | 16.66 | 74.66 | 960.98 | 1697897313 | 21/10/2023 16:08:33 |
| 27476 | 16.82 | 73.17 | 960.82 | 1697896708 | 21/10/2023 15:58:28 |
| 27475 | 17.41 | 68.07 | 960.95 | 1697896103 | 21/10/2023 15:48:23 |
| 27474 | 18.05 | 59.12 | 960.94 | 1697895498 | 21/10/2023 15:38:18 |
| 27473 | 17.90 | 64.54 | 961.03 | 1697894893 | 21/10/2023 15:28:13 |
| 27472 | 17.62 | 69.07 | 961.03 | 1697894287 | 21/10/2023 15:18:07 |
| 27471 | 17.69 | 65.59 | 960.94 | 1697893682 | 21/10/2023 15:08:02 |
| 27470 | 18.00 | 66.10 | 960.96 | 1697893077 | 21/10/2023 14:57:57 |
| 27469 | 18.26 | 64.26 | 960.90 | 1697892472 | 21/10/2023 14:47:52 |
| 27468 | 18.41 | 64.58 | 960.83 | 1697891867 | 21/10/2023 14:37:47 |
| 27467 | 18.47 | 61.36 | 960.77 | 1697891262 | 21/10/2023 14:27:42 |
| 27466 | 18.43 | 63.87 | 960.78 | 1697890657 | 21/10/2023 14:17:37 |
| 27465 | 18.26 | 62.38 | 960.67 | 1697890052 | 21/10/2023 14:07:32 |
| 27464 | 18.13 | 66.24 | 960.64 | 1697889447 | 21/10/2023 13:57:27 |
| 27463 | 18.12 | 71.43 | 960.61 | 1697888842 | 21/10/2023 13:47:22 |
| 27462 | 18.12 | 66.99 | 960.56 | 1697888237 | 21/10/2023 13:37:17 |
| 27461 | 18.08 | 64.99 | 960.57 | 1697887632 | 21/10/2023 13:27:12 |
| 27460 | 17.94 | 71.30 | 960.62 | 1697887027 | 21/10/2023 13:17:07 |
| 27459 | 17.93 | 70.07 | 960.71 | 1697886422 | 21/10/2023 13:07:02 |
| 27458 | 17.81 | 62.85 | 960.83 | 1697885817 | 21/10/2023 12:56:57 |
| 27457 | 17.36 | 69.82 | 961.05 | 1697885212 | 21/10/2023 12:46:52 |
| 27456 | 17.31 | 71.47 | 961.17 | 1697884606 | 21/10/2023 12:36:46 |
| 27455 | 16.81 | 73.06 | 961.12 | 1697884001 | 21/10/2023 12:26:41 |
| 27454 | 16.50 | 75.14 | 961.22 | 1697883396 | 21/10/2023 12:16:36 |
| 27453 | 17.19 | 70.46 | 961.15 | 1697882791 | 21/10/2023 12:06:31 |
| 27452 | 17.29 | 76.81 | 961.16 | 1697882186 | 21/10/2023 11:56:26 |
| 27451 | 16.76 | 83.25 | 961.01 | 1697881581 | 21/10/2023 11:46:21 |
| 27450 | 15.95 | 88.99 | 960.93 | 1697880976 | 21/10/2023 11:36:16 |
| 27449 | 15.05 | 99.24 | 960.92 | 1697880371 | 21/10/2023 11:26:11 |
| 27448 | 14.26 | 100.00 | 960.96 | 1697879766 | 21/10/2023 11:16:06 |
| 27447 | 14.17 | 100.00 | 960.97 | 1697879161 | 21/10/2023 11:06:01 |
| 27446 | 14.24 | 99.28 | 960.82 | 1697878556 | 21/10/2023 10:55:56 |
| 27445 | 14.39 | 100.00 | 960.64 | 1697877951 | 21/10/2023 10:45:51 |
| 27444 | 14.25 | 98.34 | 960.64 | 1697877346 | 21/10/2023 10:35:46 |
| 27443 | 15.10 | 97.19 | 960.57 | 1697876741 | 21/10/2023 10:25:41 |
| 27442 | 15.18 | 98.10 | 960.56 | 1697876136 | 21/10/2023 10:15:36 |
| 27441 | 14.89 | 97.46 | 960.53 | 1697875530 | 21/10/2023 10:05:30 |
| 27440 | 14.18 | 100.00 | 960.58 | 1697874925 | 21/10/2023 09:55:25 |
| 27439 | 13.55 | 100.00 | 960.61 | 1697874320 | 21/10/2023 09:45:20 |
| 27438 | 13.17 | 100.00 | 960.36 | 1697873715 | 21/10/2023 09:35:15 |
| 27437 | 12.99 | 100.00 | 960.23 | 1697873110 | 21/10/2023 09:25:10 |
| 27436 | 12.76 | 100.00 | 960.17 | 1697872505 | 21/10/2023 09:15:05 |
| 27435 | 12.57 | 100.00 | 959.92 | 1697871900 | 21/10/2023 09:05:00 |
| 27434 | 12.27 | 100.00 | 959.58 | 1697871295 | 21/10/2023 08:54:55 |
| 27433 | 11.89 | 100.00 | 959.44 | 1697870690 | 21/10/2023 08:44:50 |
| 27432 | 11.69 | 100.00 | 959.11 | 1697870085 | 21/10/2023 08:34:45 |
| 27431 | 11.72 | 100.00 | 958.94 | 1697869480 | 21/10/2023 08:24:40 |
| 27430 | 11.62 | 100.00 | 958.81 | 1697868875 | 21/10/2023 08:14:35 |
| 27429 | 11.64 | 100.00 | 958.47 | 1697868270 | 21/10/2023 08:04:30 |
| 27428 | 11.72 | 100.00 | 958.41 | 1697867665 | 21/10/2023 07:54:25 |
| 27427 | 11.80 | 100.00 | 958.33 | 1697867060 | 21/10/2023 07:44:20 |
| 27426 | 11.86 | 100.00 | 958.22 | 1697866455 | 21/10/2023 07:34:15 |
| 27425 | 11.87 | 100.00 | 957.97 | 1697865849 | 21/10/2023 07:24:09 |
| 27424 | 11.89 | 100.00 | 958.27 | 1697865244 | 21/10/2023 07:14:04 |
| 27423 | 11.89 | 100.00 | 958.19 | 1697864639 | 21/10/2023 07:03:59 |
| 27422 | 12.02 | 100.00 | 958.28 | 1697864034 | 21/10/2023 06:53:54 |
| 27421 | 11.96 | 100.00 | 958.26 | 1697863429 | 21/10/2023 06:43:49 |
| 27420 | 11.93 | 100.00 | 958.21 | 1697862824 | 21/10/2023 06:33:44 |
| 27419 | 11.80 | 100.00 | 958.27 | 1697862219 | 21/10/2023 06:23:39 |
| 27418 | 11.72 | 100.00 | 958.07 | 1697861614 | 21/10/2023 06:13:34 |
| 27417 | 11.76 | 100.00 | 958.04 | 1697861009 | 21/10/2023 06:03:29 |
| 27416 | 11.82 | 100.00 | 958.12 | 1697860404 | 21/10/2023 05:53:24 |
| 27415 | 11.74 | 100.00 | 958.00 | 1697859799 | 21/10/2023 05:43:19 |
| 27414 | 11.93 | 100.00 | 957.88 | 1697859194 | 21/10/2023 05:33:14 |
| 27413 | 11.90 | 100.00 | 957.81 | 1697858589 | 21/10/2023 05:23:09 |
| 27412 | 12.17 | 100.00 | 957.62 | 1697857984 | 21/10/2023 05:13:04 |
| 27411 | 12.30 | 100.00 | 957.59 | 1697857379 | 21/10/2023 05:02:59 |
| 27410 | 12.26 | 100.00 | 957.29 | 1697856774 | 21/10/2023 04:52:54 |
| 27409 | 12.22 | 100.00 | 957.23 | 1697856168 | 21/10/2023 04:42:48 |
| 27408 | 12.38 | 100.00 | 957.05 | 1697855563 | 21/10/2023 04:32:43 |
| 27407 | 12.48 | 100.00 | 957.26 | 1697854958 | 21/10/2023 04:22:38 |
| 27406 | 12.50 | 100.00 | 957.15 | 1697854353 | 21/10/2023 04:12:33 |
| 27405 | 12.36 | 100.00 | 957.01 | 1697853748 | 21/10/2023 04:02:28 |
| 27404 | 12.31 | 100.00 | 956.93 | 1697853143 | 21/10/2023 03:52:23 |
| 27403 | 12.31 | 100.00 | 956.95 | 1697852538 | 21/10/2023 03:42:18 |
| 27402 | 12.41 | 100.00 | 957.06 | 1697851933 | 21/10/2023 03:32:13 |
| 27401 | 12.65 | 100.00 | 957.11 | 1697851328 | 21/10/2023 03:22:08 |
| 27400 | 12.58 | 100.00 | 957.04 | 1697850723 | 21/10/2023 03:12:03 |
| 27399 | 12.63 | 100.00 | 956.77 | 1697850118 | 21/10/2023 03:01:58 |
| 27398 | 12.70 | 100.00 | 956.97 | 1697849513 | 21/10/2023 02:51:53 |
| 27397 | 12.74 | 100.00 | 956.58 | 1697848908 | 21/10/2023 02:41:48 |
| 27396 | 12.99 | 100.00 | 956.64 | 1697848303 | 21/10/2023 02:31:43 |
| 27395 | 13.12 | 100.00 | 956.54 | 1697847698 | 21/10/2023 02:21:38 |
| 27394 | 13.15 | 100.00 | 956.54 | 1697847093 | 21/10/2023 02:11:33 |
| 27393 | 13.22 | 100.00 | 956.52 | 1697846487 | 21/10/2023 02:01:27 |
| 27392 | 13.34 | 100.00 | 956.65 | 1697845882 | 21/10/2023 01:51:22 |
| 27391 | 13.43 | 100.00 | 956.53 | 1697845277 | 21/10/2023 01:41:17 |
| 27390 | 13.40 | 100.00 | 956.47 | 1697844672 | 21/10/2023 01:31:12 |
| 27389 | 13.60 | 100.00 | 956.27 | 1697844067 | 21/10/2023 01:21:07 |
| 27388 | 13.69 | 100.00 | 956.13 | 1697843462 | 21/10/2023 01:11:02 |
| 27387 | 13.63 | 100.00 | 956.02 | 1697842857 | 21/10/2023 01:00:57 |
| 27386 | 13.60 | 100.00 | 956.03 | 1697842252 | 21/10/2023 00:50:52 |
| 27385 | 13.65 | 100.00 | 955.91 | 1697841647 | 21/10/2023 00:40:47 |
| 27384 | 14.01 | 100.00 | 955.83 | 1697841042 | 21/10/2023 00:30:42 |
| 27383 | 14.17 | 100.00 | 955.79 | 1697840437 | 21/10/2023 00:20:37 |
| 27382 | 14.15 | 100.00 | 955.73 | 1697839832 | 21/10/2023 00:10:32 |
| 27381 | 14.12 | 100.00 | 955.64 | 1697839227 | 21/10/2023 00:00:27 |
| 27380 | 14.12 | 100.00 | 955.55 | 1697838622 | 20/10/2023 23:50:22 |
| 27379 | 14.09 | 100.00 | 955.44 | 1697838017 | 20/10/2023 23:40:17 |
| 27378 | 14.12 | 100.00 | 955.43 | 1697837412 | 20/10/2023 23:30:12 |
| 27377 | 14.15 | 100.00 | 955.32 | 1697836806 | 20/10/2023 23:20:06 |
| 27376 | 14.22 | 100.00 | 955.38 | 1697836201 | 20/10/2023 23:10:01 |
| 27375 | 14.19 | 100.00 | 955.15 | 1697835596 | 20/10/2023 22:59:56 |
| 27374 | 14.19 | 100.00 | 955.15 | 1697834991 | 20/10/2023 22:49:51 |
| 27373 | 14.09 | 100.00 | 955.04 | 1697834386 | 20/10/2023 22:39:46 |
| 27372 | 14.29 | 100.00 | 954.87 | 1697833781 | 20/10/2023 22:29:41 |
| 27371 | 14.36 | 100.00 | 954.76 | 1697833176 | 20/10/2023 22:19:36 |
| 27370 | 14.54 | 100.00 | 954.69 | 1697832571 | 20/10/2023 22:09:31 |
| 27369 | 14.69 | 100.00 | 954.67 | 1697831966 | 20/10/2023 21:59:26 |
| 27368 | 14.74 | 100.00 | 954.54 | 1697831361 | 20/10/2023 21:49:21 |
| 27367 | 14.87 | 100.00 | 954.48 | 1697830756 | 20/10/2023 21:39:16 |
| 27366 | 14.93 | 100.00 | 954.36 | 1697830151 | 20/10/2023 21:29:11 |
| 27365 | 15.00 | 100.00 | 954.18 | 1697829546 | 20/10/2023 21:19:06 |
| 27364 | 14.87 | 100.00 | 954.06 | 1697828941 | 20/10/2023 21:09:01 |
| 27363 | 14.91 | 100.00 | 953.81 | 1697828336 | 20/10/2023 20:58:56 |
| 27362 | 15.02 | 100.00 | 953.72 | 1697827730 | 20/10/2023 20:48:50 |
| 27361 | 14.95 | 100.00 | 953.72 | 1697827125 | 20/10/2023 20:38:45 |
| 27360 | 14.84 | 100.00 | 953.50 | 1697826520 | 20/10/2023 20:28:40 |
| 27359 | 14.83 | 100.00 | 953.35 | 1697825915 | 20/10/2023 20:18:35 |
| 27358 | 14.79 | 100.00 | 953.24 | 1697825310 | 20/10/2023 20:08:30 |
| 27357 | 14.82 | 100.00 | 953.07 | 1697824705 | 20/10/2023 19:58:25 |
| 27356 | 14.76 | 100.00 | 952.80 | 1697824100 | 20/10/2023 19:48:20 |
| 27355 | 14.85 | 100.00 | 952.72 | 1697823495 | 20/10/2023 19:38:15 |
| 27354 | 14.88 | 100.00 | 952.55 | 1697822890 | 20/10/2023 19:28:10 |
| 27353 | 15.17 | 100.00 | 952.35 | 1697822285 | 20/10/2023 19:18:05 |
| 27352 | 15.20 | 100.00 | 952.18 | 1697821680 | 20/10/2023 19:08:00 |
| 27351 | 15.34 | 100.00 | 952.06 | 1697821075 | 20/10/2023 18:57:55 |
| 27350 | 15.54 | 100.00 | 951.94 | 1697820470 | 20/10/2023 18:47:50 |
| 27349 | 15.73 | 100.00 | 951.70 | 1697819865 | 20/10/2023 18:37:45 |
| 27348 | 15.87 | 100.00 | 951.44 | 1697819260 | 20/10/2023 18:27:40 |
| 27347 | 16.08 | 99.89 | 951.23 | 1697818655 | 20/10/2023 18:17:35 |
| 27346 | 16.19 | 99.99 | 951.03 | 1697818049 | 20/10/2023 18:07:29 |
| 27345 | 16.64 | 98.86 | 950.97 | 1697817444 | 20/10/2023 17:57:24 |
| 27344 | 16.81 | 100.00 | 951.08 | 1697816839 | 20/10/2023 17:47:19 |
| 27343 | 17.06 | 99.69 | 951.04 | 1697816234 | 20/10/2023 17:37:14 |
| 27342 | 17.24 | 94.30 | 951.02 | 1697815629 | 20/10/2023 17:27:09 |
| 27341 | 17.21 | 96.36 | 950.88 | 1697815024 | 20/10/2023 17:17:04 |
| 27340 | 17.31 | 98.25 | 950.77 | 1697814419 | 20/10/2023 17:06:59 |
| 27339 | 17.35 | 97.06 | 950.63 | 1697813814 | 20/10/2023 16:56:54 |
| 27338 | 17.25 | 95.11 | 950.50 | 1697813209 | 20/10/2023 16:46:49 |
| 27337 | 17.06 | 98.67 | 950.40 | 1697812604 | 20/10/2023 16:36:44 |
| 27336 | 17.17 | 96.15 | 950.38 | 1697811999 | 20/10/2023 16:26:39 |
| 27335 | 17.38 | 96.41 | 950.33 | 1697811394 | 20/10/2023 16:16:34 |
| 27334 | 17.59 | 90.21 | 950.32 | 1697810789 | 20/10/2023 16:06:29 |
| 27333 | 17.77 | 93.83 | 950.10 | 1697810184 | 20/10/2023 15:56:24 |
| 27332 | 17.96 | 95.37 | 949.92 | 1697809579 | 20/10/2023 15:46:19 |
| 27331 | 17.99 | 94.86 | 949.95 | 1697808973 | 20/10/2023 15:36:13 |
| 27330 | 18.05 | 100.00 | 949.77 | 1697808368 | 20/10/2023 15:26:08 |
| 27329 | 17.72 | 100.00 | 949.55 | 1697807763 | 20/10/2023 15:16:03 |
| 27328 | 17.73 | 100.00 | 949.29 | 1697807158 | 20/10/2023 15:05:58 |
| 27327 | 17.69 | 100.00 | 949.37 | 1697806553 | 20/10/2023 14:55:53 |
| 27326 | 18.06 | 94.34 | 949.33 | 1697805948 | 20/10/2023 14:45:48 |
| 27325 | 17.60 | 97.93 | 949.24 | 1697805343 | 20/10/2023 14:35:43 |
| 27324 | 17.56 | 100.00 | 949.35 | 1697804738 | 20/10/2023 14:25:38 |
| 27323 | 17.54 | 100.00 | 949.21 | 1697804133 | 20/10/2023 14:15:33 |
| 27322 | 17.30 | 100.00 | 949.19 | 1697803528 | 20/10/2023 14:05:28 |
| 27321 | 17.46 | 96.23 | 948.98 | 1697802923 | 20/10/2023 13:55:23 |
| 27320 | 17.60 | 100.00 | 949.02 | 1697802318 | 20/10/2023 13:45:18 |
| 27319 | 17.76 | 92.49 | 949.11 | 1697801713 | 20/10/2023 13:35:13 |
| 27318 | 17.83 | 100.00 | 949.23 | 1697801108 | 20/10/2023 13:25:08 |
| 27317 | 17.75 | 100.00 | 949.33 | 1697800503 | 20/10/2023 13:15:03 |
| 27316 | 17.38 | 100.00 | 949.43 | 1697799898 | 20/10/2023 13:04:58 |
| 27315 | 17.09 | 100.00 | 949.23 | 1697799292 | 20/10/2023 12:54:52 |
| 27314 | 16.87 | 100.00 | 949.22 | 1697798687 | 20/10/2023 12:44:47 |
| 27313 | 16.49 | 100.00 | 949.30 | 1697798082 | 20/10/2023 12:34:42 |
| 27312 | 16.47 | 100.00 | 949.40 | 1697797477 | 20/10/2023 12:24:37 |
| 27311 | 16.52 | 100.00 | 949.03 | 1697796872 | 20/10/2023 12:14:32 |
| 27310 | 16.37 | 100.00 | 948.93 | 1697796267 | 20/10/2023 12:04:27 |
| 27309 | 16.35 | 100.00 | 948.67 | 1697795662 | 20/10/2023 11:54:22 |
| 27308 | 16.27 | 100.00 | 948.78 | 1697795057 | 20/10/2023 11:44:17 |
| 27307 | 16.24 | 100.00 | 948.72 | 1697794452 | 20/10/2023 11:34:12 |
| 27306 | 16.33 | 100.00 | 948.65 | 1697793847 | 20/10/2023 11:24:07 |
| 27305 | 16.55 | 100.00 | 948.79 | 1697793242 | 20/10/2023 11:14:02 |
| 27304 | 16.58 | 100.00 | 949.04 | 1697792637 | 20/10/2023 11:03:57 |
| 27303 | 16.55 | 100.00 | 948.82 | 1697792032 | 20/10/2023 10:53:52 |
| 27302 | 16.62 | 100.00 | 948.50 | 1697791427 | 20/10/2023 10:43:47 |
| 27301 | 16.65 | 100.00 | 948.32 | 1697790822 | 20/10/2023 10:33:42 |
| 27300 | 16.49 | 100.00 | 948.32 | 1697790217 | 20/10/2023 10:23:37 |
| 27299 | 16.58 | 100.00 | 948.50 | 1697789611 | 20/10/2023 10:13:31 |
| 27298 | 16.57 | 100.00 | 948.49 | 1697789006 | 20/10/2023 10:03:26 |
| 27297 | 16.54 | 100.00 | 948.22 | 1697788401 | 20/10/2023 09:53:21 |
| 27296 | 16.59 | 100.00 | 948.27 | 1697787796 | 20/10/2023 09:43:16 |
| 27295 | 16.62 | 100.00 | 948.23 | 1697787191 | 20/10/2023 09:33:11 |
| 27294 | 16.58 | 100.00 | 948.25 | 1697786586 | 20/10/2023 09:23:06 |
| 27293 | 16.51 | 100.00 | 948.30 | 1697785981 | 20/10/2023 09:13:01 |
| 27292 | 16.49 | 100.00 | 948.01 | 1697785376 | 20/10/2023 09:02:56 |
| 27291 | 16.62 | 100.00 | 948.24 | 1697784771 | 20/10/2023 08:52:51 |
| 27290 | 16.73 | 100.00 | 948.32 | 1697784166 | 20/10/2023 08:42:46 |
| 27289 | 16.82 | 100.00 | 948.15 | 1697783561 | 20/10/2023 08:32:41 |
| 27288 | 16.90 | 100.00 | 948.23 | 1697782956 | 20/10/2023 08:22:36 |
| 27287 | 16.91 | 100.00 | 948.10 | 1697782351 | 20/10/2023 08:12:31 |
| 27286 | 17.29 | 100.00 | 947.82 | 1697781746 | 20/10/2023 08:02:26 |
| 27285 | 17.35 | 100.00 | 947.66 | 1697781141 | 20/10/2023 07:52:21 |
| 27284 | 17.49 | 100.00 | 947.43 | 1697780536 | 20/10/2023 07:42:16 |
| 27283 | 17.66 | 100.00 | 947.05 | 1697779930 | 20/10/2023 07:32:10 |
| 27282 | 17.63 | 100.00 | 946.23 | 1697779325 | 20/10/2023 07:22:05 |
| 27281 | 17.94 | 100.00 | 945.81 | 1697778720 | 20/10/2023 07:12:00 |
| 27280 | 18.13 | 100.00 | 945.20 | 1697778115 | 20/10/2023 07:01:55 |
| 27279 | 18.39 | 100.00 | 945.34 | 1697777510 | 20/10/2023 06:51:50 |
| 27278 | 18.65 | 100.00 | 945.93 | 1697776905 | 20/10/2023 06:41:45 |
| 27277 | 18.71 | 100.00 | 945.62 | 1697776300 | 20/10/2023 06:31:40 |
| 27276 | 18.77 | 100.00 | 945.13 | 1697775695 | 20/10/2023 06:21:35 |
| 27275 | 18.82 | 100.00 | 945.64 | 1697775090 | 20/10/2023 06:11:30 |
| 27274 | 18.88 | 100.00 | 945.76 | 1697774485 | 20/10/2023 06:01:25 |
| 27273 | 18.93 | 100.00 | 945.89 | 1697773880 | 20/10/2023 05:51:20 |
| 27272 | 18.97 | 100.00 | 946.14 | 1697773275 | 20/10/2023 05:41:15 |
| 27271 | 18.98 | 100.00 | 946.39 | 1697772670 | 20/10/2023 05:31:10 |
| 27270 | 19.01 | 100.00 | 946.73 | 1697772065 | 20/10/2023 05:21:05 |
| 27269 | 18.98 | 100.00 | 946.78 | 1697771460 | 20/10/2023 05:11:00 |
| 27268 | 18.91 | 100.00 | 946.84 | 1697770854 | 20/10/2023 05:00:54 |
| 27267 | 18.89 | 100.00 | 946.89 | 1697770249 | 20/10/2023 04:50:49 |
| 27266 | 18.79 | 100.00 | 947.27 | 1697769644 | 20/10/2023 04:40:44 |
| 27265 | 18.78 | 100.00 | 947.49 | 1697769039 | 20/10/2023 04:30:39 |
| 27264 | 18.74 | 100.00 | 947.59 | 1697768434 | 20/10/2023 04:20:34 |
| 27263 | 18.70 | 100.00 | 948.06 | 1697767829 | 20/10/2023 04:10:29 |
| 27262 | 18.63 | 100.00 | 948.55 | 1697767224 | 20/10/2023 04:00:24 |
| 27261 | 18.52 | 100.00 | 948.91 | 1697766619 | 20/10/2023 03:50:19 |
| 27260 | 18.51 | 100.00 | 949.33 | 1697766014 | 20/10/2023 03:40:14 |
| 27259 | 18.47 | 100.00 | 949.61 | 1697765409 | 20/10/2023 03:30:09 |
| 27258 | 18.42 | 100.00 | 949.48 | 1697764804 | 20/10/2023 03:20:04 |
| 27257 | 18.42 | 100.00 | 949.46 | 1697764199 | 20/10/2023 03:09:59 |
| 27256 | 18.41 | 100.00 | 950.00 | 1697763594 | 20/10/2023 02:59:54 |
| 27255 | 18.39 | 100.00 | 950.20 | 1697762989 | 20/10/2023 02:49:49 |
| 27254 | 18.36 | 100.00 | 950.60 | 1697762384 | 20/10/2023 02:39:44 |
| 27253 | 18.34 | 100.00 | 950.74 | 1697761779 | 20/10/2023 02:29:39 |
| 27252 | 18.32 | 100.00 | 951.22 | 1697761173 | 20/10/2023 02:19:33 |
| 27251 | 18.28 | 100.00 | 951.27 | 1697760568 | 20/10/2023 02:09:28 |
| 27250 | 18.13 | 100.00 | 950.78 | 1697759963 | 20/10/2023 01:59:23 |
| 27249 | 18.09 | 100.00 | 950.93 | 1697759358 | 20/10/2023 01:49:18 |
| 27248 | 18.07 | 100.00 | 951.07 | 1697758753 | 20/10/2023 01:39:13 |
| 27247 | 17.98 | 100.00 | 951.26 | 1697758148 | 20/10/2023 01:29:08 |
| 27246 | 17.92 | 100.00 | 951.22 | 1697757543 | 20/10/2023 01:19:03 |
| 27245 | 17.92 | 100.00 | 951.48 | 1697756938 | 20/10/2023 01:08:58 |
| 27244 | 17.91 | 100.00 | 951.53 | 1697756333 | 20/10/2023 00:58:53 |
| 27243 | 17.92 | 100.00 | 951.70 | 1697755728 | 20/10/2023 00:48:48 |
| 27242 | 17.89 | 100.00 | 952.53 | 1697755123 | 20/10/2023 00:38:43 |
| 27241 | 17.76 | 100.00 | 952.31 | 1697754518 | 20/10/2023 00:28:38 |
| 27240 | 17.73 | 100.00 | 952.50 | 1697753913 | 20/10/2023 00:18:33 |
| 27239 | 17.56 | 100.00 | 952.56 | 1697753308 | 20/10/2023 00:08:28 |
| 27238 | 17.55 | 100.00 | 952.53 | 1697752703 | 19/10/2023 23:58:23 |
| 27237 | 17.50 | 100.00 | 952.82 | 1697752098 | 19/10/2023 23:48:18 |
| 27236 | 17.48 | 100.00 | 953.15 | 1697751492 | 19/10/2023 23:38:12 |
| 27235 | 17.47 | 100.00 | 953.66 | 1697750887 | 19/10/2023 23:28:07 |
| 27234 | 17.46 | 100.00 | 953.75 | 1697750282 | 19/10/2023 23:18:02 |
| 27233 | 17.45 | 100.00 | 953.70 | 1697749677 | 19/10/2023 23:07:57 |
| 27232 | 17.41 | 100.00 | 953.62 | 1697749072 | 19/10/2023 22:57:52 |
| 27231 | 17.42 | 100.00 | 953.75 | 1697748467 | 19/10/2023 22:47:47 |
| 27230 | 17.37 | 100.00 | 953.68 | 1697747862 | 19/10/2023 22:37:42 |
| 27229 | 17.38 | 100.00 | 953.58 | 1697747257 | 19/10/2023 22:27:37 |
| 27228 | 17.38 | 100.00 | 953.62 | 1697746652 | 19/10/2023 22:17:32 |
| 27227 | 17.34 | 100.00 | 953.87 | 1697746047 | 19/10/2023 22:07:27 |
| 27226 | 17.30 | 100.00 | 953.99 | 1697745442 | 19/10/2023 21:57:22 |
| 27225 | 17.27 | 100.00 | 954.39 | 1697744837 | 19/10/2023 21:47:17 |
| 27224 | 17.26 | 100.00 | 954.62 | 1697744232 | 19/10/2023 21:37:12 |
| 27223 | 17.27 | 100.00 | 954.88 | 1697743627 | 19/10/2023 21:27:07 |
| 27222 | 17.29 | 100.00 | 955.02 | 1697743022 | 19/10/2023 21:17:02 |
| 27221 | 17.31 | 100.00 | 954.91 | 1697742416 | 19/10/2023 21:06:56 |
| 27220 | 17.31 | 100.00 | 954.93 | 1697741811 | 19/10/2023 20:56:51 |
| 27219 | 17.30 | 100.00 | 955.06 | 1697741206 | 19/10/2023 20:46:46 |
| 27218 | 17.33 | 100.00 | 955.18 | 1697740601 | 19/10/2023 20:36:41 |
| 27217 | 17.32 | 100.00 | 955.37 | 1697739996 | 19/10/2023 20:26:36 |
| 27216 | 17.32 | 100.00 | 955.29 | 1697739391 | 19/10/2023 20:16:31 |
| 27215 | 17.33 | 100.00 | 955.66 | 1697738786 | 19/10/2023 20:06:26 |
| 27214 | 17.32 | 100.00 | 955.91 | 1697738181 | 19/10/2023 19:56:21 |
| 27213 | 17.35 | 100.00 | 956.20 | 1697737576 | 19/10/2023 19:46:16 |
| 27212 | 17.39 | 100.00 | 956.32 | 1697736971 | 19/10/2023 19:36:11 |
| 27211 | 17.40 | 100.00 | 956.14 | 1697736366 | 19/10/2023 19:26:06 |
| 27210 | 17.44 | 100.00 | 956.16 | 1697735761 | 19/10/2023 19:16:01 |
| 27209 | 17.46 | 100.00 | 956.14 | 1697735156 | 19/10/2023 19:05:56 |
| 27208 | 17.48 | 100.00 | 955.77 | 1697734551 | 19/10/2023 18:55:51 |
| 27207 | 17.52 | 100.00 | 955.71 | 1697733946 | 19/10/2023 18:45:46 |
| 27206 | 17.51 | 100.00 | 955.64 | 1697733341 | 19/10/2023 18:35:41 |
| 27205 | 17.48 | 100.00 | 955.56 | 1697732735 | 19/10/2023 18:25:35 |
| 27204 | 17.55 | 100.00 | 955.54 | 1697732130 | 19/10/2023 18:15:30 |
| 27203 | 17.55 | 100.00 | 955.40 | 1697731525 | 19/10/2023 18:05:25 |
| 27202 | 17.55 | 100.00 | 955.52 | 1697730920 | 19/10/2023 17:55:20 |
| 27201 | 17.60 | 100.00 | 956.03 | 1697730315 | 19/10/2023 17:45:15 |
| 27200 | 17.66 | 100.00 | 956.07 | 1697729710 | 19/10/2023 17:35:10 |
| 27199 | 17.66 | 100.00 | 956.35 | 1697729105 | 19/10/2023 17:25:05 |
| 27198 | 17.70 | 100.00 | 956.47 | 1697728500 | 19/10/2023 17:15:00 |
| 27197 | 17.76 | 100.00 | 956.49 | 1697727895 | 19/10/2023 17:04:55 |
| 27196 | 17.78 | 100.00 | 956.38 | 1697727290 | 19/10/2023 16:54:50 |
| 27195 | 17.73 | 100.00 | 956.17 | 1697726685 | 19/10/2023 16:44:45 |
| 27194 | 17.77 | 100.00 | 956.62 | 1697726080 | 19/10/2023 16:34:40 |
| 27193 | 17.67 | 100.00 | 956.65 | 1697725475 | 19/10/2023 16:24:35 |
| 27192 | 17.68 | 100.00 | 956.67 | 1697724870 | 19/10/2023 16:14:30 |
| 27191 | 17.82 | 100.00 | 956.88 | 1697724265 | 19/10/2023 16:04:25 |
| 27190 | 17.72 | 100.00 | 957.07 | 1697723660 | 19/10/2023 15:54:20 |
| 27189 | 17.78 | 100.00 | 957.08 | 1697723055 | 19/10/2023 15:44:15 |
| 27188 | 17.91 | 100.00 | 957.26 | 1697722449 | 19/10/2023 15:34:09 |
| 27187 | 17.76 | 100.00 | 956.95 | 1697721844 | 19/10/2023 15:24:04 |
| 27186 | 17.74 | 100.00 | 956.86 | 1697721239 | 19/10/2023 15:13:59 |
| 27185 | 17.66 | 100.00 | 956.96 | 1697720634 | 19/10/2023 15:03:54 |
| 27184 | 17.69 | 100.00 | 957.13 | 1697720029 | 19/10/2023 14:53:49 |
| 27183 | 17.66 | 100.00 | 957.12 | 1697719424 | 19/10/2023 14:43:44 |
| 27182 | 17.78 | 100.00 | 957.39 | 1697718819 | 19/10/2023 14:33:39 |
| 27181 | 18.00 | 100.00 | 957.52 | 1697718214 | 19/10/2023 14:23:34 |
| 27180 | 18.09 | 100.00 | 957.73 | 1697717609 | 19/10/2023 14:13:29 |
| 27179 | 18.65 | 100.00 | 958.03 | 1697717004 | 19/10/2023 14:03:24 |
| 27178 | 18.88 | 97.19 | 958.23 | 1697716399 | 19/10/2023 13:53:19 |
| 27177 | 18.80 | 99.16 | 958.52 | 1697715794 | 19/10/2023 13:43:14 |
| 27176 | 18.56 | 100.00 | 958.56 | 1697715189 | 19/10/2023 13:33:09 |
| 27175 | 18.37 | 100.00 | 958.76 | 1697714584 | 19/10/2023 13:23:04 |
| 27174 | 18.16 | 100.00 | 958.93 | 1697713979 | 19/10/2023 13:12:59 |
| 27173 | 18.19 | 100.00 | 958.89 | 1697713374 | 19/10/2023 13:02:54 |
| 27172 | 18.39 | 97.63 | 958.95 | 1697712768 | 19/10/2023 12:52:48 |
| 27171 | 18.91 | 92.10 | 959.18 | 1697712163 | 19/10/2023 12:42:43 |
| 27170 | 19.15 | 89.72 | 959.06 | 1697711558 | 19/10/2023 12:32:38 |
| 27169 | 19.22 | 89.16 | 959.10 | 1697710953 | 19/10/2023 12:22:33 |
| 27168 | 19.19 | 89.71 | 959.25 | 1697710348 | 19/10/2023 12:12:28 |
| 27167 | 19.02 | 89.91 | 959.44 | 1697709743 | 19/10/2023 12:02:23 |
| 27166 | 19.25 | 89.50 | 959.37 | 1697709138 | 19/10/2023 11:52:18 |
| 27165 | 19.01 | 90.48 | 959.25 | 1697708533 | 19/10/2023 11:42:13 |
| 27164 | 19.06 | 90.70 | 959.51 | 1697707928 | 19/10/2023 11:32:08 |
| 27163 | 18.53 | 94.41 | 959.62 | 1697707323 | 19/10/2023 11:22:03 |
| 27162 | 18.54 | 94.04 | 959.52 | 1697706718 | 19/10/2023 11:11:58 |
| 27161 | 18.56 | 94.35 | 959.89 | 1697706113 | 19/10/2023 11:01:53 |
| 27160 | 18.63 | 94.21 | 959.74 | 1697705508 | 19/10/2023 10:51:48 |
| 27159 | 18.55 | 93.94 | 959.57 | 1697704903 | 19/10/2023 10:41:43 |
| 27158 | 18.30 | 94.79 | 959.33 | 1697704298 | 19/10/2023 10:31:38 |
| 27157 | 18.10 | 95.60 | 959.23 | 1697703692 | 19/10/2023 10:21:32 |
| 27156 | 17.91 | 95.51 | 959.58 | 1697703087 | 19/10/2023 10:11:27 |
| 27155 | 17.79 | 96.60 | 959.44 | 1697702482 | 19/10/2023 10:01:22 |
| 27154 | 17.68 | 97.13 | 959.89 | 1697701877 | 19/10/2023 09:51:17 |
| 27153 | 17.68 | 96.10 | 960.04 | 1697701272 | 19/10/2023 09:41:12 |
| 27152 | 17.67 | 96.13 | 959.97 | 1697700667 | 19/10/2023 09:31:07 |
| 27151 | 17.52 | 98.01 | 959.76 | 1697700062 | 19/10/2023 09:21:02 |
| 27150 | 17.32 | 98.65 | 959.85 | 1697699457 | 19/10/2023 09:10:57 |
| 27149 | 17.25 | 100.00 | 959.87 | 1697698852 | 19/10/2023 09:00:52 |
| 27148 | 17.14 | 100.00 | 959.99 | 1697698247 | 19/10/2023 08:50:47 |
| 27147 | 17.02 | 100.00 | 959.91 | 1697697642 | 19/10/2023 08:40:42 |
| 27146 | 16.99 | 100.00 | 959.99 | 1697697037 | 19/10/2023 08:30:37 |
| 27145 | 16.92 | 100.00 | 960.00 | 1697696432 | 19/10/2023 08:20:32 |
| 27144 | 16.93 | 100.00 | 959.97 | 1697695827 | 19/10/2023 08:10:27 |
| 27143 | 17.00 | 100.00 | 959.80 | 1697695222 | 19/10/2023 08:00:22 |
| 27142 | 17.02 | 100.00 | 959.80 | 1697694617 | 19/10/2023 07:50:17 |
| 27141 | 16.92 | 100.00 | 959.65 | 1697694011 | 19/10/2023 07:40:11 |
| 27140 | 16.85 | 100.00 | 959.74 | 1697693406 | 19/10/2023 07:30:06 |
| 27139 | 16.83 | 100.00 | 959.63 | 1697692801 | 19/10/2023 07:20:01 |
| 27138 | 16.82 | 100.00 | 959.86 | 1697692196 | 19/10/2023 07:09:56 |
| 27137 | 16.71 | 100.00 | 959.90 | 1697691591 | 19/10/2023 06:59:51 |
| 27136 | 16.61 | 100.00 | 960.01 | 1697690986 | 19/10/2023 06:49:46 |
| 27135 | 16.59 | 100.00 | 960.20 | 1697690381 | 19/10/2023 06:39:41 |
| 27134 | 16.64 | 100.00 | 960.29 | 1697689776 | 19/10/2023 06:29:36 |
| 27133 | 16.64 | 100.00 | 960.43 | 1697689171 | 19/10/2023 06:19:31 |
| 27132 | 16.70 | 100.00 | 960.59 | 1697688566 | 19/10/2023 06:09:26 |
| 27131 | 16.61 | 100.00 | 960.79 | 1697687961 | 19/10/2023 05:59:21 |
| 27130 | 16.62 | 100.00 | 960.80 | 1697687356 | 19/10/2023 05:49:16 |
| 27129 | 16.50 | 100.00 | 960.65 | 1697686751 | 19/10/2023 05:39:11 |
| 27128 | 16.51 | 100.00 | 960.73 | 1697686146 | 19/10/2023 05:29:06 |
| 27127 | 16.46 | 100.00 | 960.96 | 1697685541 | 19/10/2023 05:19:01 |
| 27126 | 16.48 | 100.00 | 960.96 | 1697684936 | 19/10/2023 05:08:56 |
| 27125 | 16.41 | 100.00 | 961.10 | 1697684330 | 19/10/2023 04:58:50 |
| 27124 | 16.41 | 100.00 | 961.11 | 1697683725 | 19/10/2023 04:48:45 |
| 27123 | 16.42 | 100.00 | 961.18 | 1697683120 | 19/10/2023 04:38:40 |
| 27122 | 16.39 | 100.00 | 961.30 | 1697682515 | 19/10/2023 04:28:35 |
| 27121 | 16.35 | 100.00 | 961.39 | 1697681910 | 19/10/2023 04:18:30 |
| 27120 | 16.30 | 100.00 | 961.49 | 1697681305 | 19/10/2023 04:08:25 |
| 27119 | 16.26 | 100.00 | 961.64 | 1697680700 | 19/10/2023 03:58:20 |
| 27118 | 16.36 | 100.00 | 961.85 | 1697680096 | 19/10/2023 03:48:16 |
| 27117 | 16.45 | 100.00 | 962.10 | 1697679493 | 19/10/2023 03:38:13 |
| 27116 | 16.55 | 100.00 | 962.14 | 1697678889 | 19/10/2023 03:28:09 |
| 27115 | 17.05 | 95.83 | 962.39 | 1697678285 | 19/10/2023 03:18:05 |
| 27114 | 17.17 | 93.24 | 962.34 | 1697677681 | 19/10/2023 03:08:01 |
| 27113 | 17.09 | 94.02 | 962.35 | 1697677077 | 19/10/2023 02:57:57 |
| 27112 | 17.15 | 93.91 | 962.44 | 1697676474 | 19/10/2023 02:47:54 |
| 27111 | 17.26 | 92.79 | 962.47 | 1697675870 | 19/10/2023 02:37:50 |
| 27110 | 17.27 | 92.46 | 962.59 | 1697675267 | 19/10/2023 02:27:47 |
| 27109 | 17.23 | 92.85 | 962.58 | 1697674663 | 19/10/2023 02:17:43 |
| 27108 | 17.25 | 92.89 | 962.74 | 1697674059 | 19/10/2023 02:07:39 |
| 27107 | 17.26 | 92.57 | 962.88 | 1697673456 | 19/10/2023 01:57:36 |
| 27106 | 17.23 | 92.92 | 962.88 | 1697672852 | 19/10/2023 01:47:32 |
| 27105 | 17.25 | 92.57 | 962.91 | 1697672248 | 19/10/2023 01:37:28 |
| 27104 | 17.23 | 92.96 | 963.00 | 1697671645 | 19/10/2023 01:27:25 |
| 27103 | 17.31 | 92.12 | 963.09 | 1697671041 | 19/10/2023 01:17:21 |
| 27102 | 17.37 | 91.24 | 963.29 | 1697670437 | 19/10/2023 01:07:17 |
| 27101 | 17.42 | 90.74 | 963.27 | 1697669834 | 19/10/2023 00:57:14 |
| 27100 | 17.44 | 90.36 | 963.29 | 1697669230 | 19/10/2023 00:47:10 |
| 27099 | 17.26 | 91.66 | 963.31 | 1697668626 | 19/10/2023 00:37:06 |
| 27098 | 17.24 | 91.96 | 963.43 | 1697668023 | 19/10/2023 00:27:03 |
| 27097 | 17.14 | 92.52 | 963.54 | 1697667419 | 19/10/2023 00:16:59 |
| 27096 | 17.16 | 92.33 | 963.62 | 1697666815 | 19/10/2023 00:06:55 |
| 27095 | 17.07 | 92.99 | 963.77 | 1697666212 | 18/10/2023 23:56:52 |
| 27094 | 17.11 | 92.83 | 964.17 | 1697665608 | 18/10/2023 23:46:48 |
| 27093 | 17.06 | 93.50 | 964.23 | 1697665005 | 18/10/2023 23:36:45 |
| 27092 | 17.31 | 91.03 | 964.17 | 1697664401 | 18/10/2023 23:26:41 |
| 27091 | 17.25 | 91.58 | 964.11 | 1697663797 | 18/10/2023 23:16:37 |
| 27090 | 17.20 | 91.88 | 964.22 | 1697663193 | 18/10/2023 23:06:33 |
| 27089 | 17.18 | 92.23 | 964.28 | 1697662590 | 18/10/2023 22:56:30 |
| 27088 | 17.31 | 91.38 | 964.25 | 1697661986 | 18/10/2023 22:46:26 |
| 27087 | 17.22 | 91.27 | 964.27 | 1697661383 | 18/10/2023 22:36:23 |
| 27086 | 17.03 | 92.54 | 964.20 | 1697660779 | 18/10/2023 22:26:19 |
| 27085 | 16.99 | 93.46 | 964.33 | 1697660175 | 18/10/2023 22:16:15 |
| 27084 | 17.25 | 91.08 | 964.25 | 1697659571 | 18/10/2023 22:06:11 |
| 27083 | 17.49 | 88.65 | 964.42 | 1697658967 | 18/10/2023 21:56:07 |
| 27082 | 17.63 | 87.25 | 964.45 | 1697658364 | 18/10/2023 21:46:04 |
| 27081 | 17.35 | 89.88 | 964.19 | 1697657760 | 18/10/2023 21:36:00 |
| 27080 | 17.82 | 86.20 | 964.41 | 1697657156 | 18/10/2023 21:25:56 |
| 27079 | 17.66 | 85.23 | 964.32 | 1697656552 | 18/10/2023 21:15:52 |
| 27078 | 17.59 | 85.47 | 964.16 | 1697655948 | 18/10/2023 21:05:48 |
| 27077 | 17.49 | 85.98 | 964.27 | 1697655344 | 18/10/2023 20:55:44 |
| 27076 | 17.51 | 85.79 | 964.23 | 1697654741 | 18/10/2023 20:45:41 |
| 27075 | 17.43 | 86.31 | 964.31 | 1697654137 | 18/10/2023 20:35:37 |
| 27074 | 17.22 | 87.57 | 964.29 | 1697653533 | 18/10/2023 20:25:33 |
| 27073 | 17.24 | 87.69 | 964.50 | 1697652930 | 18/10/2023 20:15:30 |
| 27072 | 17.14 | 87.99 | 964.52 | 1697652326 | 18/10/2023 20:05:26 |
| 27071 | 17.19 | 87.16 | 964.59 | 1697651722 | 18/10/2023 19:55:22 |
| 27070 | 17.14 | 87.14 | 964.57 | 1697651119 | 18/10/2023 19:45:19 |
| 27069 | 17.13 | 86.80 | 964.72 | 1697650515 | 18/10/2023 19:35:15 |
| 27068 | 17.25 | 86.24 | 964.70 | 1697649912 | 18/10/2023 19:25:12 |
| 27067 | 17.23 | 86.17 | 964.80 | 1697649308 | 18/10/2023 19:15:08 |
| 27066 | 17.26 | 85.83 | 964.67 | 1697648704 | 18/10/2023 19:05:04 |
| 27065 | 17.32 | 85.28 | 964.92 | 1697648100 | 18/10/2023 18:55:00 |
| 27064 | 17.45 | 84.53 | 964.88 | 1697647496 | 18/10/2023 18:44:56 |
| 27063 | 17.56 | 84.49 | 964.85 | 1697646893 | 18/10/2023 18:34:53 |
| 27062 | 17.52 | 84.43 | 964.82 | 1697646289 | 18/10/2023 18:24:49 |
| 27061 | 17.60 | 84.29 | 964.82 | 1697645685 | 18/10/2023 18:14:45 |
| 27060 | 17.66 | 84.29 | 964.71 | 1697645081 | 18/10/2023 18:04:41 |
| 27059 | 17.69 | 84.49 | 964.87 | 1697644478 | 18/10/2023 17:54:38 |
| 27058 | 17.71 | 84.67 | 964.73 | 1697643874 | 18/10/2023 17:44:34 |
| 27057 | 17.76 | 84.88 | 964.82 | 1697643270 | 18/10/2023 17:34:30 |
| 27056 | 17.83 | 85.05 | 964.95 | 1697642666 | 18/10/2023 17:24:26 |
| 27055 | 17.86 | 85.24 | 964.83 | 1697642063 | 18/10/2023 17:14:23 |
| 27054 | 17.88 | 85.18 | 964.96 | 1697641459 | 18/10/2023 17:04:19 |
| 27053 | 17.90 | 85.45 | 965.06 | 1697640855 | 18/10/2023 16:54:15 |
| 27052 | 17.88 | 85.64 | 965.18 | 1697640251 | 18/10/2023 16:44:11 |
| 27051 | 17.85 | 86.02 | 965.24 | 1697639648 | 18/10/2023 16:34:08 |
| 27050 | 17.75 | 86.21 | 965.35 | 1697639044 | 18/10/2023 16:24:04 |
| 27049 | 17.72 | 86.09 | 965.46 | 1697638440 | 18/10/2023 16:14:00 |
| 27048 | 17.71 | 86.22 | 965.53 | 1697637837 | 18/10/2023 16:03:57 |
| 27047 | 17.69 | 86.12 | 965.60 | 1697637233 | 18/10/2023 15:53:53 |
| 27046 | 17.64 | 86.12 | 965.80 | 1697636629 | 18/10/2023 15:43:49 |
| 27045 | 17.74 | 86.14 | 966.04 | 1697636025 | 18/10/2023 15:33:45 |
| 27044 | 17.78 | 85.85 | 966.14 | 1697635422 | 18/10/2023 15:23:42 |
| 27043 | 17.77 | 86.48 | 966.12 | 1697634818 | 18/10/2023 15:13:38 |
| 27042 | 17.65 | 87.51 | 966.27 | 1697634214 | 18/10/2023 15:03:34 |
| 27041 | 17.56 | 87.58 | 966.29 | 1697633611 | 18/10/2023 14:53:31 |
| 27040 | 17.56 | 87.71 | 966.45 | 1697633007 | 18/10/2023 14:43:27 |
| 27039 | 17.70 | 86.92 | 966.59 | 1697632403 | 18/10/2023 14:33:23 |
| 27038 | 17.64 | 87.22 | 966.66 | 1697631799 | 18/10/2023 14:23:19 |
| 27037 | 17.63 | 87.42 | 966.78 | 1697631196 | 18/10/2023 14:13:16 |
| 27036 | 17.63 | 86.95 | 967.08 | 1697630592 | 18/10/2023 14:03:12 |
| 27035 | 17.69 | 86.50 | 967.23 | 1697629988 | 18/10/2023 13:53:08 |
| 27034 | 17.79 | 85.96 | 967.28 | 1697629385 | 18/10/2023 13:43:05 |
| 27033 | 18.01 | 84.86 | 967.25 | 1697628781 | 18/10/2023 13:33:01 |
| 27032 | 18.28 | 83.49 | 967.22 | 1697628177 | 18/10/2023 13:22:57 |
| 27031 | 18.27 | 83.83 | 967.25 | 1697627573 | 18/10/2023 13:12:53 |
| 27030 | 18.09 | 84.14 | 967.18 | 1697626968 | 18/10/2023 13:02:48 |
| 27029 | 17.70 | 84.81 | 967.41 | 1697626363 | 18/10/2023 12:52:43 |
| 27028 | 17.54 | 84.44 | 967.67 | 1697625758 | 18/10/2023 12:42:38 |
| 27027 | 17.37 | 84.75 | 967.77 | 1697625153 | 18/10/2023 12:32:33 |
| 27026 | 17.74 | 82.50 | 967.94 | 1697624548 | 18/10/2023 12:22:28 |
| 27025 | 17.99 | 80.85 | 967.75 | 1697623943 | 18/10/2023 12:12:23 |
| 27024 | 18.29 | 79.68 | 967.73 | 1697623338 | 18/10/2023 12:02:18 |
| 27023 | 18.34 | 79.51 | 967.56 | 1697622733 | 18/10/2023 11:52:13 |
| 27022 | 18.48 | 79.94 | 967.45 | 1697622128 | 18/10/2023 11:42:08 |
| 27021 | 18.27 | 80.35 | 967.45 | 1697621523 | 18/10/2023 11:32:03 |
| 27020 | 17.76 | 81.78 | 967.56 | 1697620918 | 18/10/2023 11:21:58 |
| 27019 | 17.69 | 81.83 | 967.68 | 1697620313 | 18/10/2023 11:11:53 |
| 27018 | 17.28 | 82.24 | 967.82 | 1697619708 | 18/10/2023 11:01:48 |
| 27017 | 17.14 | 81.64 | 967.98 | 1697619102 | 18/10/2023 10:51:42 |
| 27016 | 17.17 | 81.90 | 968.09 | 1697618497 | 18/10/2023 10:41:37 |
| 27015 | 17.11 | 81.31 | 968.18 | 1697617892 | 18/10/2023 10:31:32 |
| 27014 | 16.95 | 81.76 | 968.33 | 1697617287 | 18/10/2023 10:21:27 |
| 27013 | 16.79 | 80.32 | 968.35 | 1697616682 | 18/10/2023 10:11:22 |
| 27012 | 16.64 | 79.98 | 968.37 | 1697616077 | 18/10/2023 10:01:17 |
| 27011 | 16.70 | 79.23 | 968.41 | 1697615472 | 18/10/2023 09:51:12 |
| 27010 | 16.70 | 78.45 | 968.53 | 1697614867 | 18/10/2023 09:41:07 |
| 27009 | 16.62 | 77.83 | 968.47 | 1697614262 | 18/10/2023 09:31:02 |
| 27008 | 16.49 | 77.52 | 968.55 | 1697613657 | 18/10/2023 09:20:57 |
| 27007 | 16.46 | 76.60 | 968.63 | 1697613052 | 18/10/2023 09:10:52 |
| 27006 | 16.40 | 76.57 | 968.59 | 1697612447 | 18/10/2023 09:00:47 |
| 27005 | 16.39 | 75.94 | 968.72 | 1697611842 | 18/10/2023 08:50:42 |
| 27004 | 16.35 | 75.85 | 968.61 | 1697611237 | 18/10/2023 08:40:37 |
| 27003 | 16.28 | 75.72 | 968.47 | 1697610632 | 18/10/2023 08:30:32 |
| 27002 | 16.33 | 75.31 | 968.26 | 1697610027 | 18/10/2023 08:20:27 |
| 27001 | 16.30 | 75.05 | 968.09 | 1697609421 | 18/10/2023 08:10:21 |
| 27000 | 16.33 | 74.55 | 967.99 | 1697608816 | 18/10/2023 08:00:16 |
| 26999 | 16.37 | 73.72 | 968.17 | 1697608211 | 18/10/2023 07:50:11 |
| 26998 | 16.37 | 73.43 | 968.08 | 1697607606 | 18/10/2023 07:40:06 |
| 26997 | 16.43 | 72.77 | 968.14 | 1697607001 | 18/10/2023 07:30:01 |
| 26996 | 16.43 | 72.48 | 968.30 | 1697606396 | 18/10/2023 07:19:56 |
| 26995 | 16.44 | 72.56 | 968.45 | 1697605791 | 18/10/2023 07:09:51 |
| 26994 | 16.48 | 72.46 | 968.46 | 1697605186 | 18/10/2023 06:59:46 |
| 26993 | 16.45 | 72.50 | 968.65 | 1697604581 | 18/10/2023 06:49:41 |
| 26992 | 16.46 | 72.46 | 968.64 | 1697603976 | 18/10/2023 06:39:36 |
| 26991 | 16.42 | 72.25 | 968.68 | 1697603371 | 18/10/2023 06:29:31 |
| 26990 | 16.40 | 71.72 | 968.67 | 1697602766 | 18/10/2023 06:19:26 |
| 26989 | 16.40 | 71.03 | 968.67 | 1697602161 | 18/10/2023 06:09:21 |
| 26988 | 16.45 | 70.05 | 968.66 | 1697601556 | 18/10/2023 05:59:16 |
| 26987 | 16.49 | 69.63 | 968.92 | 1697600951 | 18/10/2023 05:49:11 |
| 26986 | 16.52 | 69.32 | 969.19 | 1697600346 | 18/10/2023 05:39:06 |
| 26985 | 16.54 | 68.86 | 969.01 | 1697599740 | 18/10/2023 05:29:00 |
| 26984 | 16.52 | 68.60 | 969.04 | 1697599135 | 18/10/2023 05:18:55 |
| 26983 | 16.47 | 68.96 | 968.92 | 1697598530 | 18/10/2023 05:08:50 |
| 26982 | 16.45 | 69.33 | 968.90 | 1697597925 | 18/10/2023 04:58:45 |
| 26981 | 16.52 | 69.24 | 968.86 | 1697597320 | 18/10/2023 04:48:40 |
| 26980 | 16.46 | 69.26 | 968.92 | 1697596715 | 18/10/2023 04:38:35 |
| 26979 | 16.50 | 68.97 | 969.03 | 1697596110 | 18/10/2023 04:28:30 |
| 26978 | 16.53 | 68.91 | 969.05 | 1697595505 | 18/10/2023 04:18:25 |
| 26977 | 16.52 | 69.03 | 969.11 | 1697594900 | 18/10/2023 04:08:20 |
| 26976 | 16.50 | 68.53 | 969.31 | 1697594295 | 18/10/2023 03:58:15 |
| 26975 | 16.42 | 68.53 | 969.27 | 1697593690 | 18/10/2023 03:48:10 |
| 26974 | 16.36 | 68.58 | 969.31 | 1697593085 | 18/10/2023 03:38:05 |
| 26973 | 16.38 | 68.97 | 969.43 | 1697592480 | 18/10/2023 03:28:00 |
| 26972 | 16.40 | 68.44 | 969.72 | 1697591875 | 18/10/2023 03:17:55 |
| 26971 | 16.41 | 68.64 | 969.66 | 1697591270 | 18/10/2023 03:07:50 |
| 26970 | 16.43 | 68.70 | 969.71 | 1697590665 | 18/10/2023 02:57:45 |
| 26969 | 16.39 | 68.65 | 969.70 | 1697590059 | 18/10/2023 02:47:39 |
| 26968 | 16.32 | 69.12 | 969.85 | 1697589454 | 18/10/2023 02:37:34 |
| 26967 | 16.30 | 69.58 | 969.85 | 1697588849 | 18/10/2023 02:27:29 |
| 26966 | 16.28 | 70.03 | 969.84 | 1697588244 | 18/10/2023 02:17:24 |
| 26965 | 16.26 | 69.91 | 969.83 | 1697587639 | 18/10/2023 02:07:19 |
| 26964 | 16.23 | 70.40 | 969.87 | 1697587034 | 18/10/2023 01:57:14 |
| 26963 | 16.18 | 70.48 | 969.87 | 1697586429 | 18/10/2023 01:47:09 |
| 26962 | 16.20 | 70.15 | 969.89 | 1697585824 | 18/10/2023 01:37:04 |
| 26961 | 16.20 | 70.43 | 969.89 | 1697585219 | 18/10/2023 01:26:59 |
| 26960 | 16.18 | 70.63 | 969.99 | 1697584614 | 18/10/2023 01:16:54 |
| 26959 | 16.18 | 70.72 | 970.04 | 1697584009 | 18/10/2023 01:06:49 |
| 26958 | 16.14 | 70.76 | 970.20 | 1697583404 | 18/10/2023 00:56:44 |
| 26957 | 16.15 | 70.81 | 970.26 | 1697582799 | 18/10/2023 00:46:39 |
| 26956 | 16.17 | 70.83 | 970.28 | 1697582194 | 18/10/2023 00:36:34 |
| 26955 | 16.12 | 70.94 | 970.41 | 1697581589 | 18/10/2023 00:26:29 |
| 26954 | 16.09 | 70.91 | 970.39 | 1697580984 | 18/10/2023 00:16:24 |
| 26953 | 16.07 | 70.62 | 970.54 | 1697580378 | 18/10/2023 00:06:18 |
| 26952 | 16.06 | 70.54 | 970.68 | 1697579773 | 17/10/2023 23:56:13 |
| 26951 | 15.94 | 70.61 | 970.56 | 1697579168 | 17/10/2023 23:46:08 |
| 26950 | 15.89 | 70.15 | 970.54 | 1697578563 | 17/10/2023 23:36:03 |
| 26949 | 15.92 | 69.71 | 970.71 | 1697577958 | 17/10/2023 23:25:58 |
| 26948 | 15.94 | 69.35 | 970.62 | 1697577353 | 17/10/2023 23:15:53 |
| 26947 | 16.01 | 69.05 | 970.66 | 1697576748 | 17/10/2023 23:05:48 |
| 26946 | 16.08 | 68.55 | 970.75 | 1697576143 | 17/10/2023 22:55:43 |
| 26945 | 16.02 | 68.55 | 970.78 | 1697575538 | 17/10/2023 22:45:38 |
| 26944 | 16.01 | 68.23 | 970.72 | 1697574933 | 17/10/2023 22:35:33 |
| 26943 | 16.02 | 68.17 | 970.78 | 1697574328 | 17/10/2023 22:25:28 |
| 26942 | 16.05 | 68.13 | 970.77 | 1697573723 | 17/10/2023 22:15:23 |
| 26941 | 16.09 | 67.99 | 970.74 | 1697573118 | 17/10/2023 22:05:18 |
| 26940 | 16.03 | 68.52 | 970.79 | 1697572513 | 17/10/2023 21:55:13 |
| 26939 | 16.01 | 68.56 | 970.80 | 1697571908 | 17/10/2023 21:45:08 |
| 26938 | 16.06 | 68.48 | 970.74 | 1697571303 | 17/10/2023 21:35:03 |
| 26937 | 16.02 | 68.95 | 970.80 | 1697570697 | 17/10/2023 21:24:57 |
| 26936 | 16.04 | 69.14 | 970.92 | 1697570092 | 17/10/2023 21:14:52 |
| 26935 | 16.06 | 69.36 | 970.96 | 1697569487 | 17/10/2023 21:04:47 |
| 26934 | 16.03 | 69.18 | 970.95 | 1697568882 | 17/10/2023 20:54:42 |
| 26933 | 16.01 | 69.26 | 970.84 | 1697568277 | 17/10/2023 20:44:37 |
| 26932 | 15.94 | 69.51 | 970.80 | 1697567672 | 17/10/2023 20:34:32 |
| 26931 | 15.85 | 69.30 | 970.86 | 1697567067 | 17/10/2023 20:24:27 |
| 26930 | 15.88 | 68.75 | 970.80 | 1697566462 | 17/10/2023 20:14:22 |
| 26929 | 15.74 | 68.91 | 970.80 | 1697565857 | 17/10/2023 20:04:17 |
| 26928 | 15.88 | 68.12 | 970.86 | 1697565252 | 17/10/2023 19:54:12 |
| 26927 | 15.97 | 67.85 | 970.91 | 1697564647 | 17/10/2023 19:44:07 |
| 26926 | 15.96 | 67.61 | 970.94 | 1697564042 | 17/10/2023 19:34:02 |
| 26925 | 16.10 | 66.72 | 970.84 | 1697563437 | 17/10/2023 19:23:57 |
| 26924 | 16.20 | 65.84 | 970.74 | 1697562832 | 17/10/2023 19:13:52 |
| 26923 | 16.31 | 64.75 | 970.80 | 1697562226 | 17/10/2023 19:03:46 |
| 26922 | 16.37 | 64.29 | 970.95 | 1697561621 | 17/10/2023 18:53:41 |
| 26921 | 16.41 | 63.37 | 970.83 | 1697561016 | 17/10/2023 18:43:36 |
| 26920 | 16.53 | 62.63 | 970.78 | 1697560411 | 17/10/2023 18:33:31 |
| 26919 | 16.64 | 62.58 | 970.76 | 1697559806 | 17/10/2023 18:23:26 |
| 26918 | 16.56 | 62.70 | 970.84 | 1697559201 | 17/10/2023 18:13:21 |
| 26917 | 16.66 | 62.13 | 970.73 | 1697558596 | 17/10/2023 18:03:16 |
| 26916 | 16.68 | 61.76 | 970.89 | 1697557991 | 17/10/2023 17:53:11 |
| 26915 | 16.94 | 60.76 | 970.84 | 1697557386 | 17/10/2023 17:43:06 |
| 26914 | 16.86 | 61.12 | 970.85 | 1697556781 | 17/10/2023 17:33:01 |
| 26913 | 16.98 | 60.82 | 970.84 | 1697556176 | 17/10/2023 17:22:56 |
| 26912 | 16.79 | 61.14 | 970.95 | 1697555571 | 17/10/2023 17:12:51 |
| 26911 | 16.65 | 62.26 | 971.02 | 1697554966 | 17/10/2023 17:02:46 |
| 26910 | 16.72 | 61.73 | 971.17 | 1697554361 | 17/10/2023 16:52:41 |
| 26909 | 16.70 | 61.26 | 971.18 | 1697553756 | 17/10/2023 16:42:36 |
| 26908 | 16.97 | 60.59 | 971.13 | 1697553151 | 17/10/2023 16:32:31 |
| 26907 | 17.06 | 60.14 | 971.11 | 1697552545 | 17/10/2023 16:22:25 |
| 26906 | 17.17 | 59.59 | 971.19 | 1697551940 | 17/10/2023 16:12:20 |
| 26905 | 17.18 | 58.75 | 971.29 | 1697551335 | 17/10/2023 16:02:15 |
| 26904 | 16.87 | 59.33 | 971.27 | 1697550730 | 17/10/2023 15:52:10 |
| 26903 | 17.08 | 59.23 | 971.38 | 1697550125 | 17/10/2023 15:42:05 |
| 26902 | 17.23 | 58.91 | 971.54 | 1697549520 | 17/10/2023 15:32:00 |
| 26901 | 17.16 | 59.20 | 971.53 | 1697548915 | 17/10/2023 15:21:55 |
| 26900 | 17.60 | 58.79 | 971.38 | 1697548310 | 17/10/2023 15:11:50 |
| 26899 | 17.59 | 58.61 | 971.45 | 1697547705 | 17/10/2023 15:01:45 |
| 26898 | 17.43 | 59.10 | 971.49 | 1697547100 | 17/10/2023 14:51:40 |
| 26897 | 17.88 | 58.39 | 971.45 | 1697546495 | 17/10/2023 14:41:35 |
| 26896 | 17.69 | 57.96 | 971.38 | 1697545890 | 17/10/2023 14:31:30 |
| 26895 | 17.68 | 57.84 | 971.38 | 1697545285 | 17/10/2023 14:21:25 |
| 26894 | 17.81 | 56.64 | 971.57 | 1697544680 | 17/10/2023 14:11:20 |
| 26893 | 18.15 | 59.30 | 971.67 | 1697544075 | 17/10/2023 14:01:15 |
| 26892 | 17.81 | 58.95 | 971.80 | 1697543470 | 17/10/2023 13:51:10 |
| 26891 | 17.88 | 59.29 | 971.98 | 1697542864 | 17/10/2023 13:41:04 |
| 26890 | 18.01 | 58.61 | 971.89 | 1697542259 | 17/10/2023 13:30:59 |
| 26889 | 17.75 | 60.87 | 971.91 | 1697541654 | 17/10/2023 13:20:54 |
| 26888 | 17.44 | 61.30 | 972.06 | 1697541049 | 17/10/2023 13:10:49 |
| 26887 | 17.36 | 62.17 | 972.17 | 1697540444 | 17/10/2023 13:00:44 |
| 26886 | 17.38 | 61.13 | 972.34 | 1697539839 | 17/10/2023 12:50:39 |
| 26885 | 17.14 | 62.64 | 972.50 | 1697539234 | 17/10/2023 12:40:34 |
| 26884 | 16.79 | 67.57 | 972.73 | 1697538629 | 17/10/2023 12:30:29 |
| 26883 | 16.62 | 63.91 | 972.70 | 1697538024 | 17/10/2023 12:20:24 |
| 26882 | 16.41 | 63.68 | 972.59 | 1697537419 | 17/10/2023 12:10:19 |
| 26881 | 16.24 | 65.37 | 972.64 | 1697536814 | 17/10/2023 12:00:14 |
| 26880 | 16.40 | 63.41 | 972.68 | 1697536209 | 17/10/2023 11:50:09 |
| 26879 | 17.29 | 59.38 | 972.69 | 1697535604 | 17/10/2023 11:40:04 |
| 26878 | 17.15 | 60.18 | 972.53 | 1697534999 | 17/10/2023 11:29:59 |
| 26877 | 17.34 | 58.22 | 972.55 | 1697534394 | 17/10/2023 11:19:54 |
| 26876 | 17.51 | 56.72 | 972.38 | 1697533789 | 17/10/2023 11:09:49 |
| 26875 | 17.54 | 56.92 | 972.36 | 1697533183 | 17/10/2023 10:59:43 |
| 26874 | 17.51 | 57.73 | 972.46 | 1697532578 | 17/10/2023 10:49:38 |
| 26873 | 17.60 | 61.75 | 972.38 | 1697531973 | 17/10/2023 10:39:33 |
| 26872 | 17.44 | 62.02 | 972.44 | 1697531368 | 17/10/2023 10:29:28 |
| 26871 | 17.22 | 63.88 | 972.59 | 1697530763 | 17/10/2023 10:19:23 |
| 26870 | 16.95 | 63.95 | 972.63 | 1697530158 | 17/10/2023 10:09:18 |
| 26869 | 16.80 | 64.96 | 972.60 | 1697529553 | 17/10/2023 09:59:13 |
| 26868 | 16.77 | 65.07 | 972.47 | 1697528948 | 17/10/2023 09:49:08 |
| 26867 | 16.72 | 65.41 | 972.43 | 1697528343 | 17/10/2023 09:39:03 |
| 26866 | 16.62 | 66.07 | 972.44 | 1697527738 | 17/10/2023 09:28:58 |
| 26865 | 16.60 | 65.98 | 972.36 | 1697527133 | 17/10/2023 09:18:53 |
| 26864 | 16.49 | 65.90 | 972.27 | 1697526528 | 17/10/2023 09:08:48 |
| 26863 | 16.36 | 66.88 | 972.29 | 1697525923 | 17/10/2023 08:58:43 |
| 26862 | 16.28 | 66.53 | 972.23 | 1697525318 | 17/10/2023 08:48:38 |
| 26861 | 16.19 | 66.43 | 972.20 | 1697524713 | 17/10/2023 08:38:33 |
| 26860 | 16.12 | 66.75 | 972.15 | 1697524108 | 17/10/2023 08:28:28 |
| 26859 | 16.10 | 67.31 | 972.09 | 1697523502 | 17/10/2023 08:18:22 |
| 26858 | 16.04 | 67.03 | 971.97 | 1697522897 | 17/10/2023 08:08:17 |
| 26857 | 16.03 | 67.39 | 971.92 | 1697522292 | 17/10/2023 07:58:12 |
| 26856 | 15.98 | 67.32 | 971.88 | 1697521687 | 17/10/2023 07:48:07 |
| 26855 | 15.96 | 67.58 | 971.89 | 1697521082 | 17/10/2023 07:38:02 |
| 26854 | 15.95 | 67.57 | 971.83 | 1697520477 | 17/10/2023 07:27:57 |
| 26853 | 15.87 | 67.83 | 971.89 | 1697519872 | 17/10/2023 07:17:52 |
| 26852 | 15.85 | 68.23 | 971.87 | 1697519267 | 17/10/2023 07:07:47 |
| 26851 | 15.79 | 68.63 | 971.81 | 1697518662 | 17/10/2023 06:57:42 |
| 26850 | 15.78 | 69.40 | 971.87 | 1697518057 | 17/10/2023 06:47:37 |
| 26849 | 15.71 | 69.81 | 971.91 | 1697517452 | 17/10/2023 06:37:32 |
| 26848 | 15.64 | 70.26 | 971.91 | 1697516847 | 17/10/2023 06:27:27 |
| 26847 | 15.61 | 70.73 | 971.91 | 1697516242 | 17/10/2023 06:17:22 |
| 26846 | 15.62 | 71.31 | 971.94 | 1697515637 | 17/10/2023 06:07:17 |
| 26845 | 15.57 | 71.38 | 971.89 | 1697515032 | 17/10/2023 05:57:12 |
| 26844 | 15.55 | 71.98 | 971.86 | 1697514427 | 17/10/2023 05:47:07 |
| 26843 | 15.48 | 72.42 | 971.85 | 1697513821 | 17/10/2023 05:37:01 |
| 26842 | 15.48 | 72.33 | 971.92 | 1697513216 | 17/10/2023 05:26:56 |
| 26841 | 15.48 | 72.46 | 971.80 | 1697512611 | 17/10/2023 05:16:51 |
| 26840 | 15.37 | 73.11 | 971.87 | 1697512006 | 17/10/2023 05:06:46 |
| 26839 | 15.20 | 74.20 | 971.81 | 1697511401 | 17/10/2023 04:56:41 |
| 26838 | 15.19 | 74.70 | 971.81 | 1697510796 | 17/10/2023 04:46:36 |
| 26837 | 15.05 | 75.24 | 971.85 | 1697510191 | 17/10/2023 04:36:31 |
| 26836 | 14.96 | 75.75 | 971.87 | 1697509586 | 17/10/2023 04:26:26 |
| 26835 | 15.00 | 75.78 | 971.84 | 1697508981 | 17/10/2023 04:16:21 |
| 26834 | 15.23 | 74.72 | 971.85 | 1697508376 | 17/10/2023 04:06:16 |
| 26833 | 15.36 | 74.52 | 971.93 | 1697507771 | 17/10/2023 03:56:11 |
| 26832 | 15.30 | 74.96 | 971.96 | 1697507167 | 17/10/2023 03:46:07 |
| 26831 | 15.36 | 74.89 | 972.00 | 1697506564 | 17/10/2023 03:36:04 |
| 26830 | 15.37 | 75.23 | 972.02 | 1697505960 | 17/10/2023 03:26:00 |
| 26829 | 15.47 | 75.18 | 972.09 | 1697505356 | 17/10/2023 03:15:56 |
| 26828 | 15.46 | 75.46 | 972.18 | 1697504752 | 17/10/2023 03:05:52 |
| 26827 | 15.45 | 75.89 | 972.27 | 1697504148 | 17/10/2023 02:55:48 |
| 26826 | 15.46 | 75.96 | 972.25 | 1697503545 | 17/10/2023 02:45:45 |
| 26825 | 15.55 | 75.57 | 972.34 | 1697502941 | 17/10/2023 02:35:41 |
| 26824 | 15.60 | 75.51 | 972.43 | 1697502338 | 17/10/2023 02:25:38 |
| 26823 | 15.56 | 75.82 | 972.45 | 1697501734 | 17/10/2023 02:15:34 |
| 26822 | 15.74 | 75.35 | 972.47 | 1697501130 | 17/10/2023 02:05:30 |
| 26821 | 15.69 | 75.87 | 972.56 | 1697500527 | 17/10/2023 01:55:27 |
| 26820 | 15.69 | 75.73 | 972.64 | 1697499922 | 17/10/2023 01:45:22 |
| 26819 | 15.70 | 75.78 | 972.67 | 1697499317 | 17/10/2023 01:35:17 |
| 26818 | 15.73 | 75.64 | 972.72 | 1697498712 | 17/10/2023 01:25:12 |
| 26817 | 15.72 | 76.10 | 972.73 | 1697498107 | 17/10/2023 01:15:07 |
| 26816 | 15.68 | 76.32 | 972.70 | 1697497502 | 17/10/2023 01:05:02 |
| 26815 | 15.62 | 76.80 | 972.77 | 1697496897 | 17/10/2023 00:54:57 |
| 26814 | 15.66 | 76.79 | 972.84 | 1697496291 | 17/10/2023 00:44:51 |
| 26813 | 15.66 | 77.02 | 972.81 | 1697495686 | 17/10/2023 00:34:46 |
| 26812 | 15.72 | 77.06 | 972.81 | 1697495081 | 17/10/2023 00:24:41 |
| 26811 | 15.80 | 77.13 | 972.84 | 1697494476 | 17/10/2023 00:14:36 |
| 26810 | 15.92 | 76.88 | 972.93 | 1697493871 | 17/10/2023 00:04:31 |
| 26809 | 15.98 | 76.94 | 973.04 | 1697493266 | 16/10/2023 23:54:26 |
| 26808 | 16.09 | 76.83 | 973.09 | 1697492661 | 16/10/2023 23:44:21 |
| 26807 | 16.13 | 76.79 | 973.11 | 1697492056 | 16/10/2023 23:34:16 |
| 26806 | 16.13 | 76.97 | 973.12 | 1697491451 | 16/10/2023 23:24:11 |
| 26805 | 16.20 | 76.88 | 973.09 | 1697490846 | 16/10/2023 23:14:06 |
| 26804 | 16.19 | 76.98 | 973.05 | 1697490241 | 16/10/2023 23:04:01 |
| 26803 | 16.26 | 76.85 | 973.05 | 1697489636 | 16/10/2023 22:53:56 |
| 26802 | 16.33 | 76.68 | 973.05 | 1697489031 | 16/10/2023 22:43:51 |
| 26801 | 16.36 | 76.45 | 973.03 | 1697488426 | 16/10/2023 22:33:46 |
| 26800 | 16.45 | 75.48 | 973.07 | 1697487820 | 16/10/2023 22:23:40 |
| 26799 | 16.53 | 74.13 | 973.00 | 1697487215 | 16/10/2023 22:13:35 |
| 26798 | 16.70 | 73.06 | 972.98 | 1697486610 | 16/10/2023 22:03:30 |
| 26797 | 16.78 | 72.59 | 972.84 | 1697486005 | 16/10/2023 21:53:25 |
| 26796 | 16.87 | 72.17 | 972.78 | 1697485400 | 16/10/2023 21:43:20 |
| 26795 | 16.89 | 71.96 | 972.63 | 1697484795 | 16/10/2023 21:33:15 |
| 26794 | 16.91 | 72.09 | 972.62 | 1697484190 | 16/10/2023 21:23:10 |
| 26793 | 16.99 | 71.76 | 972.63 | 1697483585 | 16/10/2023 21:13:05 |
| 26792 | 16.93 | 72.08 | 972.59 | 1697482980 | 16/10/2023 21:03:00 |
| 26791 | 16.98 | 72.27 | 972.57 | 1697482375 | 16/10/2023 20:52:55 |
| 26790 | 17.01 | 72.66 | 972.46 | 1697481770 | 16/10/2023 20:42:50 |
| 26789 | 16.98 | 72.74 | 972.51 | 1697481165 | 16/10/2023 20:32:45 |
| 26788 | 16.99 | 72.50 | 972.47 | 1697480560 | 16/10/2023 20:22:40 |
| 26787 | 17.03 | 71.99 | 972.48 | 1697479955 | 16/10/2023 20:12:35 |
| 26786 | 17.05 | 71.64 | 972.45 | 1697479350 | 16/10/2023 20:02:30 |
| 26785 | 17.12 | 71.09 | 972.31 | 1697478744 | 16/10/2023 19:52:24 |
| 26784 | 17.18 | 70.38 | 972.24 | 1697478139 | 16/10/2023 19:42:19 |
| 26783 | 17.25 | 70.22 | 972.26 | 1697477534 | 16/10/2023 19:32:14 |
| 26782 | 17.23 | 69.65 | 972.24 | 1697476929 | 16/10/2023 19:22:09 |
| 26781 | 17.34 | 68.93 | 972.16 | 1697476324 | 16/10/2023 19:12:04 |
| 26780 | 17.44 | 67.80 | 972.10 | 1697475719 | 16/10/2023 19:01:59 |
| 26779 | 17.46 | 67.12 | 971.90 | 1697475114 | 16/10/2023 18:51:54 |
| 26778 | 17.59 | 65.76 | 971.94 | 1697474509 | 16/10/2023 18:41:49 |
| 26777 | 17.75 | 65.03 | 971.97 | 1697473904 | 16/10/2023 18:31:44 |
| 26776 | 17.79 | 64.32 | 971.79 | 1697473299 | 16/10/2023 18:21:39 |
| 26775 | 17.86 | 64.35 | 971.86 | 1697472694 | 16/10/2023 18:11:34 |
| 26774 | 17.91 | 64.12 | 971.81 | 1697472089 | 16/10/2023 18:01:29 |
| 26773 | 18.14 | 63.10 | 971.77 | 1697471484 | 16/10/2023 17:51:24 |
| 26772 | 18.31 | 62.19 | 971.78 | 1697470879 | 16/10/2023 17:41:19 |
| 26771 | 18.53 | 62.13 | 971.82 | 1697470274 | 16/10/2023 17:31:14 |
| 26770 | 18.82 | 60.91 | 971.74 | 1697469669 | 16/10/2023 17:21:09 |
| 26769 | 18.90 | 61.34 | 971.76 | 1697469063 | 16/10/2023 17:11:03 |
| 26768 | 19.05 | 60.52 | 971.89 | 1697468458 | 16/10/2023 17:00:58 |
| 26767 | 19.03 | 60.19 | 971.90 | 1697467853 | 16/10/2023 16:50:53 |
| 26766 | 19.05 | 61.08 | 971.76 | 1697467248 | 16/10/2023 16:40:48 |
| 26765 | 19.34 | 61.41 | 971.77 | 1697466643 | 16/10/2023 16:30:43 |
| 26764 | 19.27 | 60.52 | 971.69 | 1697466038 | 16/10/2023 16:20:38 |
| 26763 | 19.47 | 58.35 | 971.76 | 1697465433 | 16/10/2023 16:10:33 |
| 26762 | 19.61 | 58.80 | 971.77 | 1697464828 | 16/10/2023 16:00:28 |
| 26761 | 19.68 | 58.89 | 971.70 | 1697464223 | 16/10/2023 15:50:23 |
| 26760 | 19.73 | 58.81 | 971.69 | 1697463618 | 16/10/2023 15:40:18 |
| 26759 | 19.71 | 58.50 | 971.70 | 1697463013 | 16/10/2023 15:30:13 |
| 26758 | 19.58 | 58.68 | 971.65 | 1697462408 | 16/10/2023 15:20:08 |
| 26757 | 19.63 | 57.51 | 971.69 | 1697461803 | 16/10/2023 15:10:03 |
| 26756 | 19.65 | 58.56 | 971.58 | 1697461198 | 16/10/2023 14:59:58 |
| 26755 | 19.73 | 58.39 | 971.77 | 1697460593 | 16/10/2023 14:49:53 |
| 26754 | 19.45 | 59.27 | 971.91 | 1697459988 | 16/10/2023 14:39:48 |
| 26753 | 19.72 | 59.35 | 972.00 | 1697459382 | 16/10/2023 14:29:42 |
| 26752 | 20.39 | 54.53 | 971.97 | 1697458777 | 16/10/2023 14:19:37 |
| 26751 | 20.42 | 50.86 | 971.81 | 1697458172 | 16/10/2023 14:09:32 |
| 26750 | 20.53 | 50.88 | 971.79 | 1697457567 | 16/10/2023 13:59:27 |
| 26749 | 20.02 | 51.67 | 972.06 | 1697456962 | 16/10/2023 13:49:22 |
| 26748 | 19.94 | 51.81 | 972.04 | 1697456357 | 16/10/2023 13:39:17 |
| 26747 | 19.97 | 52.62 | 972.06 | 1697455752 | 16/10/2023 13:29:12 |
| 26746 | 20.16 | 51.65 | 972.04 | 1697455147 | 16/10/2023 13:19:07 |
| 26745 | 20.18 | 51.53 | 971.90 | 1697454542 | 16/10/2023 13:09:02 |
| 26744 | 20.29 | 52.77 | 971.88 | 1697453937 | 16/10/2023 12:58:57 |
| 26743 | 20.28 | 53.99 | 971.91 | 1697453332 | 16/10/2023 12:48:52 |
| 26742 | 19.64 | 53.80 | 972.09 | 1697452727 | 16/10/2023 12:38:47 |
| 26741 | 19.57 | 55.19 | 972.03 | 1697452122 | 16/10/2023 12:28:42 |
| 26740 | 19.38 | 55.25 | 972.10 | 1697451517 | 16/10/2023 12:18:37 |
| 26739 | 19.26 | 55.44 | 971.97 | 1697450912 | 16/10/2023 12:08:32 |
| 26738 | 19.23 | 55.69 | 971.90 | 1697450307 | 16/10/2023 11:58:27 |
| 26737 | 19.16 | 56.22 | 972.03 | 1697449701 | 16/10/2023 11:48:21 |
| 26736 | 19.28 | 57.88 | 971.97 | 1697449096 | 16/10/2023 11:38:16 |
| 26735 | 19.22 | 58.02 | 971.82 | 1697448491 | 16/10/2023 11:28:11 |
| 26734 | 19.29 | 56.45 | 972.04 | 1697447886 | 16/10/2023 11:18:06 |
| 26733 | 19.54 | 54.82 | 971.84 | 1697447281 | 16/10/2023 11:08:01 |
| 26732 | 19.28 | 54.19 | 971.75 | 1697446676 | 16/10/2023 10:57:56 |
| 26731 | 18.95 | 55.10 | 971.79 | 1697446071 | 16/10/2023 10:47:51 |
| 26730 | 18.67 | 55.71 | 971.62 | 1697445466 | 16/10/2023 10:37:46 |
| 26729 | 18.54 | 55.07 | 971.69 | 1697444861 | 16/10/2023 10:27:41 |
| 26728 | 18.66 | 55.16 | 971.65 | 1697444256 | 16/10/2023 10:17:36 |
| 26727 | 18.54 | 54.77 | 971.56 | 1697443651 | 16/10/2023 10:07:31 |
| 26726 | 18.11 | 56.21 | 971.54 | 1697443046 | 16/10/2023 09:57:26 |
| 26725 | 17.95 | 59.25 | 971.56 | 1697442441 | 16/10/2023 09:47:21 |
| 26724 | 17.85 | 60.21 | 971.34 | 1697441836 | 16/10/2023 09:37:16 |
| 26723 | 17.76 | 60.41 | 971.17 | 1697441231 | 16/10/2023 09:27:11 |
| 26722 | 17.70 | 60.33 | 971.19 | 1697440625 | 16/10/2023 09:17:05 |
| 26721 | 17.63 | 60.41 | 971.04 | 1697440020 | 16/10/2023 09:07:00 |
| 26720 | 17.53 | 60.96 | 970.97 | 1697439415 | 16/10/2023 08:56:55 |
| 26719 | 17.44 | 60.65 | 970.87 | 1697438810 | 16/10/2023 08:46:50 |
| 26718 | 17.44 | 60.48 | 970.95 | 1697438205 | 16/10/2023 08:36:45 |
| 26717 | 17.19 | 61.56 | 970.80 | 1697437600 | 16/10/2023 08:26:40 |
| 26716 | 17.12 | 61.01 | 970.72 | 1697436995 | 16/10/2023 08:16:35 |
| 26715 | 17.30 | 59.41 | 970.62 | 1697436390 | 16/10/2023 08:06:30 |
| 26714 | 17.05 | 60.45 | 970.57 | 1697435785 | 16/10/2023 07:56:25 |
| 26713 | 17.02 | 61.48 | 970.51 | 1697435180 | 16/10/2023 07:46:20 |
| 26712 | 17.05 | 62.33 | 970.51 | 1697434575 | 16/10/2023 07:36:15 |
| 26711 | 16.97 | 62.95 | 970.41 | 1697433970 | 16/10/2023 07:26:10 |
| 26710 | 16.95 | 63.01 | 970.37 | 1697433365 | 16/10/2023 07:16:05 |
| 26709 | 16.90 | 63.00 | 970.43 | 1697432760 | 16/10/2023 07:06:00 |
| 26708 | 16.90 | 62.76 | 970.41 | 1697432155 | 16/10/2023 06:55:55 |
| 26707 | 16.79 | 63.56 | 970.51 | 1697431550 | 16/10/2023 06:45:50 |
| 26706 | 16.80 | 62.97 | 970.49 | 1697430944 | 16/10/2023 06:35:44 |
| 26705 | 16.81 | 63.05 | 970.43 | 1697430339 | 16/10/2023 06:25:39 |
| 26704 | 16.83 | 63.41 | 970.42 | 1697429734 | 16/10/2023 06:15:34 |
| 26703 | 16.44 | 67.72 | 970.38 | 1697429129 | 16/10/2023 06:05:29 |
| 26702 | 16.46 | 69.99 | 970.32 | 1697428524 | 16/10/2023 05:55:24 |
| 26701 | 16.15 | 73.51 | 970.29 | 1697427919 | 16/10/2023 05:45:19 |
| 26700 | 15.04 | 80.88 | 970.31 | 1697427314 | 16/10/2023 05:35:14 |
| 26699 | 13.55 | 82.39 | 970.36 | 1697426709 | 16/10/2023 05:25:09 |
| 26698 | 13.47 | 81.08 | 970.34 | 1697426104 | 16/10/2023 05:15:04 |
| 26697 | 13.61 | 82.08 | 970.41 | 1697425499 | 16/10/2023 05:04:59 |
| 26696 | 13.99 | 85.21 | 970.46 | 1697424894 | 16/10/2023 04:54:54 |
| 26695 | 13.14 | 88.68 | 970.44 | 1697424289 | 16/10/2023 04:44:49 |
| 26694 | 12.87 | 79.74 | 970.49 | 1697423684 | 16/10/2023 04:34:44 |
| 26693 | 13.00 | 83.29 | 970.46 | 1697423079 | 16/10/2023 04:24:39 |
| 26692 | 12.59 | 77.01 | 970.47 | 1697422474 | 16/10/2023 04:14:34 |
| 26691 | 12.47 | 76.25 | 970.46 | 1697421869 | 16/10/2023 04:04:29 |
| 26690 | 12.46 | 74.78 | 970.39 | 1697421264 | 16/10/2023 03:54:24 |
| 26689 | 12.50 | 75.83 | 970.51 | 1697420658 | 16/10/2023 03:44:18 |
| 26688 | 12.40 | 75.91 | 970.57 | 1697420053 | 16/10/2023 03:34:13 |
| 26687 | 12.23 | 77.36 | 970.56 | 1697419448 | 16/10/2023 03:24:08 |
| 26686 | 12.05 | 75.99 | 970.57 | 1697418843 | 16/10/2023 03:14:03 |
| 26685 | 11.90 | 75.16 | 970.65 | 1697418238 | 16/10/2023 03:03:58 |
| 26684 | 11.94 | 74.25 | 970.64 | 1697417633 | 16/10/2023 02:53:53 |
| 26683 | 12.04 | 73.54 | 970.69 | 1697417028 | 16/10/2023 02:43:48 |
| 26682 | 12.15 | 73.29 | 970.71 | 1697416423 | 16/10/2023 02:33:43 |
| 26681 | 12.24 | 72.67 | 970.81 | 1697415818 | 16/10/2023 02:23:38 |
| 26680 | 12.37 | 71.95 | 970.73 | 1697415213 | 16/10/2023 02:13:33 |
| 26679 | 12.46 | 70.87 | 970.64 | 1697414608 | 16/10/2023 02:03:28 |
| 26678 | 12.63 | 69.74 | 970.51 | 1697414003 | 16/10/2023 01:53:23 |
| 26677 | 12.56 | 70.35 | 970.43 | 1697413398 | 16/10/2023 01:43:18 |
| 26676 | 12.71 | 69.10 | 970.44 | 1697412793 | 16/10/2023 01:33:13 |
| 26675 | 12.90 | 67.56 | 970.48 | 1697412188 | 16/10/2023 01:23:08 |
| 26674 | 12.96 | 66.88 | 970.44 | 1697411583 | 16/10/2023 01:13:03 |
| 26673 | 12.91 | 65.79 | 970.45 | 1697410977 | 16/10/2023 01:02:57 |
| 26672 | 12.97 | 65.33 | 970.37 | 1697410372 | 16/10/2023 00:52:52 |
| 26671 | 12.84 | 65.74 | 970.43 | 1697409767 | 16/10/2023 00:42:47 |
| 26670 | 12.76 | 65.94 | 970.42 | 1697409162 | 16/10/2023 00:32:42 |
| 26669 | 12.90 | 64.17 | 970.45 | 1697408557 | 16/10/2023 00:22:37 |
| 26668 | 12.98 | 63.28 | 970.34 | 1697407952 | 16/10/2023 00:12:32 |
| 26667 | 13.13 | 62.96 | 970.39 | 1697407347 | 16/10/2023 00:02:27 |
| 26666 | 13.16 | 62.48 | 970.38 | 1697406742 | 15/10/2023 23:52:22 |
| 26665 | 13.39 | 61.46 | 970.27 | 1697406137 | 15/10/2023 23:42:17 |
| 26664 | 13.36 | 61.66 | 970.27 | 1697405532 | 15/10/2023 23:32:12 |
| 26663 | 13.27 | 60.76 | 970.30 | 1697404927 | 15/10/2023 23:22:07 |
| 26662 | 13.59 | 59.58 | 970.27 | 1697404322 | 15/10/2023 23:12:02 |
| 26661 | 13.71 | 58.81 | 970.21 | 1697403717 | 15/10/2023 23:01:57 |
| 26660 | 13.56 | 58.38 | 970.07 | 1697403112 | 15/10/2023 22:51:52 |
| 26659 | 13.36 | 58.93 | 970.16 | 1697402507 | 15/10/2023 22:41:47 |
| 26658 | 13.39 | 57.92 | 970.12 | 1697401902 | 15/10/2023 22:31:42 |
| 26657 | 13.68 | 57.11 | 970.00 | 1697401296 | 15/10/2023 22:21:36 |
| 26656 | 14.04 | 55.97 | 970.07 | 1697400691 | 15/10/2023 22:11:31 |
| 26655 | 14.18 | 54.29 | 969.97 | 1697400086 | 15/10/2023 22:01:26 |
| 26654 | 14.36 | 53.88 | 969.93 | 1697399481 | 15/10/2023 21:51:21 |
| 26653 | 14.56 | 52.76 | 969.80 | 1697398876 | 15/10/2023 21:41:16 |
| 26652 | 14.79 | 52.03 | 969.79 | 1697398271 | 15/10/2023 21:31:11 |
| 26651 | 15.13 | 50.99 | 969.63 | 1697397666 | 15/10/2023 21:21:06 |
| 26650 | 15.10 | 50.45 | 969.59 | 1697397061 | 15/10/2023 21:11:01 |
| 26649 | 15.12 | 50.29 | 969.52 | 1697396456 | 15/10/2023 21:00:56 |
| 26648 | 15.15 | 50.80 | 969.57 | 1697395851 | 15/10/2023 20:50:51 |
| 26647 | 15.43 | 50.36 | 969.67 | 1697395246 | 15/10/2023 20:40:46 |
| 26646 | 15.47 | 49.53 | 969.66 | 1697394641 | 15/10/2023 20:30:41 |
| 26645 | 14.94 | 52.70 | 969.59 | 1697394036 | 15/10/2023 20:20:36 |
| 26644 | 15.38 | 51.21 | 969.70 | 1697393431 | 15/10/2023 20:10:31 |
| 26643 | 15.70 | 50.60 | 969.66 | 1697392826 | 15/10/2023 20:00:26 |
| 26642 | 15.85 | 50.15 | 969.49 | 1697392220 | 15/10/2023 19:50:20 |
| 26641 | 15.70 | 50.22 | 969.36 | 1697391615 | 15/10/2023 19:40:15 |
| 26640 | 15.65 | 50.27 | 969.30 | 1697391010 | 15/10/2023 19:30:10 |
| 26639 | 15.73 | 49.98 | 969.19 | 1697390405 | 15/10/2023 19:20:05 |
| 26638 | 15.98 | 49.58 | 969.09 | 1697389800 | 15/10/2023 19:10:00 |
| 26637 | 16.19 | 48.93 | 968.93 | 1697389195 | 15/10/2023 18:59:55 |
| 26636 | 16.57 | 48.40 | 968.81 | 1697388590 | 15/10/2023 18:49:50 |
| 26635 | 16.95 | 47.10 | 968.62 | 1697387985 | 15/10/2023 18:39:45 |
| 26634 | 17.30 | 46.20 | 968.53 | 1697387380 | 15/10/2023 18:29:40 |
| 26633 | 17.66 | 45.60 | 968.42 | 1697386775 | 15/10/2023 18:19:35 |
| 26632 | 18.41 | 43.95 | 968.40 | 1697386170 | 15/10/2023 18:09:30 |
| 26631 | 18.83 | 43.21 | 968.34 | 1697385565 | 15/10/2023 17:59:25 |
| 26630 | 19.15 | 42.09 | 968.18 | 1697384960 | 15/10/2023 17:49:20 |
| 26629 | 19.44 | 40.54 | 967.75 | 1697384355 | 15/10/2023 17:39:15 |
| 26628 | 19.80 | 39.51 | 967.71 | 1697383750 | 15/10/2023 17:29:10 |
| 26627 | 19.81 | 40.56 | 967.70 | 1697383144 | 15/10/2023 17:19:04 |
| 26626 | 20.25 | 39.18 | 967.64 | 1697382539 | 15/10/2023 17:08:59 |
| 26625 | 20.30 | 39.14 | 967.81 | 1697381934 | 15/10/2023 16:58:54 |
| 26624 | 20.46 | 39.22 | 967.84 | 1697381329 | 15/10/2023 16:48:49 |
| 26623 | 20.99 | 37.66 | 967.76 | 1697380724 | 15/10/2023 16:38:44 |
| 26622 | 21.40 | 36.86 | 967.78 | 1697380119 | 15/10/2023 16:28:39 |
| 26621 | 21.57 | 39.47 | 967.93 | 1697379514 | 15/10/2023 16:18:34 |
| 26620 | 21.48 | 38.76 | 967.95 | 1697378909 | 15/10/2023 16:08:29 |
| 26619 | 21.45 | 37.82 | 967.93 | 1697378304 | 15/10/2023 15:58:24 |
| 26618 | 21.36 | 39.49 | 967.96 | 1697377699 | 15/10/2023 15:48:19 |
| 26617 | 21.51 | 40.12 | 968.02 | 1697377094 | 15/10/2023 15:38:14 |
| 26616 | 21.65 | 38.14 | 968.07 | 1697376489 | 15/10/2023 15:28:09 |
| 26615 | 21.39 | 40.02 | 968.18 | 1697375884 | 15/10/2023 15:18:04 |
| 26614 | 21.36 | 38.88 | 968.26 | 1697375279 | 15/10/2023 15:07:59 |
| 26613 | 20.86 | 39.95 | 968.38 | 1697374674 | 15/10/2023 14:57:54 |
| 26612 | 20.79 | 40.40 | 968.55 | 1697374069 | 15/10/2023 14:47:49 |
| 26611 | 20.50 | 42.37 | 968.67 | 1697373463 | 15/10/2023 14:37:43 |
| 26610 | 20.56 | 42.55 | 968.76 | 1697372858 | 15/10/2023 14:27:38 |
| 26609 | 20.45 | 40.49 | 968.96 | 1697372253 | 15/10/2023 14:17:33 |
| 26608 | 20.17 | 41.58 | 969.15 | 1697371648 | 15/10/2023 14:07:28 |
| 26607 | 20.43 | 42.92 | 969.33 | 1697371043 | 15/10/2023 13:57:23 |
| 26606 | 20.50 | 42.29 | 969.50 | 1697370438 | 15/10/2023 13:47:18 |
| 26605 | 20.70 | 43.27 | 969.62 | 1697369833 | 15/10/2023 13:37:13 |
| 26604 | 20.78 | 42.94 | 969.70 | 1697369228 | 15/10/2023 13:27:08 |
| 26603 | 20.73 | 43.14 | 969.78 | 1697368623 | 15/10/2023 13:17:03 |
| 26602 | 20.96 | 43.61 | 969.70 | 1697368018 | 15/10/2023 13:06:58 |
| 26601 | 20.50 | 44.15 | 969.88 | 1697367413 | 15/10/2023 12:56:53 |
| 26600 | 20.21 | 45.46 | 969.87 | 1697366808 | 15/10/2023 12:46:48 |
| 26599 | 19.47 | 48.28 | 970.00 | 1697366203 | 15/10/2023 12:36:43 |
| 26598 | 19.25 | 48.42 | 970.18 | 1697365598 | 15/10/2023 12:26:38 |
| 26597 | 18.94 | 50.42 | 970.12 | 1697364993 | 15/10/2023 12:16:33 |
| 26596 | 18.99 | 50.03 | 970.30 | 1697364388 | 15/10/2023 12:06:28 |
| 26595 | 19.14 | 48.90 | 970.39 | 1697363782 | 15/10/2023 11:56:22 |
| 26594 | 19.28 | 49.17 | 970.37 | 1697363177 | 15/10/2023 11:46:17 |
| 26593 | 19.08 | 50.55 | 970.28 | 1697362572 | 15/10/2023 11:36:12 |
| 26592 | 18.39 | 52.86 | 970.19 | 1697361967 | 15/10/2023 11:26:07 |
| 26591 | 17.98 | 54.72 | 970.07 | 1697361362 | 15/10/2023 11:16:02 |
| 26590 | 17.65 | 57.57 | 970.14 | 1697360757 | 15/10/2023 11:05:57 |
| 26589 | 17.20 | 60.25 | 970.27 | 1697360152 | 15/10/2023 10:55:52 |
| 26588 | 16.82 | 59.81 | 970.26 | 1697359547 | 15/10/2023 10:45:47 |
| 26587 | 16.25 | 62.56 | 970.28 | 1697358942 | 15/10/2023 10:35:42 |
| 26586 | 15.97 | 61.99 | 970.36 | 1697358337 | 15/10/2023 10:25:37 |
| 26585 | 15.59 | 62.91 | 970.49 | 1697357732 | 15/10/2023 10:15:32 |
| 26584 | 15.58 | 67.12 | 970.66 | 1697357127 | 15/10/2023 10:05:27 |
| 26583 | 15.33 | 67.01 | 970.64 | 1697356522 | 15/10/2023 09:55:22 |
| 26582 | 15.22 | 67.93 | 970.64 | 1697355917 | 15/10/2023 09:45:17 |
| 26581 | 15.17 | 68.18 | 970.66 | 1697355312 | 15/10/2023 09:35:12 |
| 26580 | 14.78 | 69.33 | 970.70 | 1697354707 | 15/10/2023 09:25:07 |
| 26579 | 14.03 | 74.32 | 970.63 | 1697354101 | 15/10/2023 09:15:01 |
| 26578 | 13.45 | 75.66 | 970.58 | 1697353496 | 15/10/2023 09:04:56 |
| 26577 | 13.33 | 76.74 | 970.53 | 1697352891 | 15/10/2023 08:54:51 |
| 26576 | 13.07 | 78.39 | 970.55 | 1697352286 | 15/10/2023 08:44:46 |
| 26575 | 12.67 | 81.43 | 970.56 | 1697351681 | 15/10/2023 08:34:41 |
| 26574 | 12.52 | 81.63 | 970.45 | 1697351076 | 15/10/2023 08:24:36 |
| 26573 | 12.54 | 82.47 | 970.49 | 1697350471 | 15/10/2023 08:14:31 |
| 26572 | 12.59 | 82.51 | 970.58 | 1697349866 | 15/10/2023 08:04:26 |
| 26571 | 12.51 | 83.74 | 970.50 | 1697349261 | 15/10/2023 07:54:21 |
| 26570 | 12.42 | 84.50 | 970.35 | 1697348656 | 15/10/2023 07:44:16 |
| 26569 | 12.44 | 85.31 | 970.44 | 1697348051 | 15/10/2023 07:34:11 |
| 26568 | 12.55 | 85.79 | 970.50 | 1697347446 | 15/10/2023 07:24:06 |
| 26567 | 12.62 | 85.45 | 970.45 | 1697346841 | 15/10/2023 07:14:01 |
| 26566 | 12.90 | 84.64 | 970.47 | 1697346236 | 15/10/2023 07:03:56 |
| 26565 | 12.89 | 85.47 | 970.48 | 1697345631 | 15/10/2023 06:53:51 |
| 26564 | 12.92 | 86.46 | 970.69 | 1697345026 | 15/10/2023 06:43:46 |
| 26563 | 12.76 | 88.43 | 970.76 | 1697344420 | 15/10/2023 06:33:40 |
| 26562 | 12.75 | 89.25 | 970.91 | 1697343815 | 15/10/2023 06:23:35 |
| 26561 | 12.92 | 89.09 | 970.84 | 1697343210 | 15/10/2023 06:13:30 |
| 26560 | 13.04 | 88.97 | 970.74 | 1697342605 | 15/10/2023 06:03:25 |
| 26559 | 13.01 | 89.67 | 970.81 | 1697342000 | 15/10/2023 05:53:20 |
| 26558 | 13.13 | 89.01 | 970.80 | 1697341395 | 15/10/2023 05:43:15 |
| 26557 | 13.36 | 87.56 | 970.83 | 1697340790 | 15/10/2023 05:33:10 |
| 26556 | 13.48 | 87.62 | 970.91 | 1697340185 | 15/10/2023 05:23:05 |
| 26555 | 13.63 | 87.47 | 970.97 | 1697339580 | 15/10/2023 05:13:00 |
| 26554 | 13.84 | 86.40 | 971.09 | 1697338975 | 15/10/2023 05:02:55 |
| 26553 | 13.96 | 85.61 | 971.05 | 1697338370 | 15/10/2023 04:52:50 |
| 26552 | 14.14 | 84.96 | 971.19 | 1697337765 | 15/10/2023 04:42:45 |
| 26551 | 14.28 | 84.55 | 971.29 | 1697337160 | 15/10/2023 04:32:40 |
| 26550 | 14.44 | 83.84 | 971.32 | 1697336555 | 15/10/2023 04:22:35 |
| 26549 | 14.53 | 83.45 | 971.43 | 1697335950 | 15/10/2023 04:12:30 |
| 26548 | 14.77 | 82.41 | 971.54 | 1697335345 | 15/10/2023 04:02:25 |
| 26547 | 14.79 | 82.55 | 971.56 | 1697334739 | 15/10/2023 03:52:19 |
| 26546 | 14.82 | 82.05 | 971.68 | 1697334134 | 15/10/2023 03:42:14 |
| 26545 | 15.04 | 81.21 | 971.56 | 1697333529 | 15/10/2023 03:32:09 |
| 26544 | 15.15 | 80.97 | 971.59 | 1697332924 | 15/10/2023 03:22:04 |
| 26543 | 15.39 | 79.68 | 971.56 | 1697332319 | 15/10/2023 03:11:59 |
| 26542 | 15.39 | 79.99 | 971.64 | 1697331714 | 15/10/2023 03:01:54 |
| 26541 | 15.67 | 79.06 | 971.86 | 1697331109 | 15/10/2023 02:51:49 |
| 26540 | 15.61 | 80.01 | 972.00 | 1697330504 | 15/10/2023 02:41:44 |
| 26539 | 15.80 | 79.07 | 971.92 | 1697329899 | 15/10/2023 02:31:39 |
| 26538 | 15.97 | 78.90 | 972.02 | 1697329294 | 15/10/2023 02:21:34 |
| 26537 | 16.01 | 79.11 | 972.05 | 1697328689 | 15/10/2023 02:11:29 |
| 26536 | 16.17 | 78.84 | 972.03 | 1697328084 | 15/10/2023 02:01:24 |
| 26535 | 16.27 | 78.82 | 971.95 | 1697327479 | 15/10/2023 01:51:19 |
| 26534 | 16.21 | 79.55 | 971.91 | 1697326874 | 15/10/2023 01:41:14 |
| 26533 | 16.23 | 80.12 | 972.09 | 1697326269 | 15/10/2023 01:31:09 |
| 26532 | 16.41 | 79.73 | 972.06 | 1697325664 | 15/10/2023 01:21:04 |
| 26531 | 16.29 | 80.56 | 972.03 | 1697325058 | 15/10/2023 01:10:58 |
| 26530 | 16.36 | 80.33 | 972.16 | 1697324453 | 15/10/2023 01:00:53 |
| 26529 | 16.40 | 80.38 | 972.23 | 1697323848 | 15/10/2023 00:50:48 |
| 26528 | 16.52 | 79.49 | 972.22 | 1697323243 | 15/10/2023 00:40:43 |
| 26527 | 16.78 | 78.49 | 972.28 | 1697322638 | 15/10/2023 00:30:38 |
| 26526 | 16.89 | 78.18 | 972.31 | 1697322033 | 15/10/2023 00:20:33 |
| 26525 | 17.18 | 76.95 | 972.41 | 1697321428 | 15/10/2023 00:10:28 |
| 26524 | 17.43 | 75.97 | 972.40 | 1697320823 | 15/10/2023 00:00:23 |
| 26523 | 17.45 | 75.82 | 972.37 | 1697320218 | 14/10/2023 23:50:18 |
| 26522 | 17.68 | 74.66 | 972.46 | 1697319613 | 14/10/2023 23:40:13 |
| 26521 | 17.86 | 73.77 | 972.50 | 1697319008 | 14/10/2023 23:30:08 |
| 26520 | 18.16 | 72.68 | 972.62 | 1697318403 | 14/10/2023 23:20:03 |
| 26519 | 18.43 | 71.52 | 972.62 | 1697317798 | 14/10/2023 23:09:58 |
| 26518 | 18.35 | 71.60 | 972.58 | 1697317193 | 14/10/2023 22:59:53 |
| 26517 | 18.53 | 70.63 | 972.62 | 1697316588 | 14/10/2023 22:49:48 |
| 26516 | 18.80 | 69.67 | 972.63 | 1697315983 | 14/10/2023 22:39:43 |
| 26515 | 19.03 | 68.46 | 972.58 | 1697315377 | 14/10/2023 22:29:37 |
| 26514 | 19.02 | 68.05 | 972.58 | 1697314772 | 14/10/2023 22:19:32 |
| 26513 | 19.05 | 67.75 | 972.54 | 1697314167 | 14/10/2023 22:09:27 |
| 26512 | 19.25 | 66.76 | 972.50 | 1697313562 | 14/10/2023 21:59:22 |
| 26511 | 19.19 | 66.56 | 972.57 | 1697312957 | 14/10/2023 21:49:17 |
| 26510 | 19.08 | 67.02 | 972.47 | 1697312352 | 14/10/2023 21:39:12 |
| 26509 | 19.08 | 66.56 | 972.46 | 1697311747 | 14/10/2023 21:29:07 |
| 26508 | 19.13 | 67.42 | 972.39 | 1697311142 | 14/10/2023 21:19:02 |
| 26507 | 18.82 | 69.66 | 972.39 | 1697310537 | 14/10/2023 21:08:57 |
| 26506 | 18.90 | 69.85 | 972.42 | 1697309932 | 14/10/2023 20:58:52 |
| 26505 | 18.83 | 70.86 | 972.50 | 1697309327 | 14/10/2023 20:48:47 |
| 26504 | 19.01 | 70.14 | 972.57 | 1697308722 | 14/10/2023 20:38:42 |
| 26503 | 19.13 | 69.48 | 972.52 | 1697308117 | 14/10/2023 20:28:37 |
| 26502 | 19.45 | 67.81 | 972.47 | 1697307512 | 14/10/2023 20:18:32 |
| 26501 | 19.51 | 67.23 | 972.43 | 1697306906 | 14/10/2023 20:08:26 |
| 26500 | 19.71 | 66.95 | 972.42 | 1697306301 | 14/10/2023 19:58:21 |
| 26499 | 19.74 | 67.06 | 972.35 | 1697305696 | 14/10/2023 19:48:16 |
| 26498 | 20.03 | 67.01 | 972.26 | 1697305091 | 14/10/2023 19:38:11 |
| 26497 | 20.23 | 66.98 | 972.20 | 1697304486 | 14/10/2023 19:28:06 |
| 26496 | 20.45 | 65.75 | 972.37 | 1697303881 | 14/10/2023 19:18:01 |
| 26495 | 20.77 | 64.43 | 972.16 | 1697303276 | 14/10/2023 19:07:56 |
| 26494 | 20.80 | 63.88 | 972.04 | 1697302671 | 14/10/2023 18:57:51 |
| 26493 | 21.26 | 62.41 | 972.02 | 1697302066 | 14/10/2023 18:47:46 |
| 26492 | 21.60 | 61.17 | 972.10 | 1697301461 | 14/10/2023 18:37:41 |
| 26491 | 21.95 | 60.45 | 972.10 | 1697300856 | 14/10/2023 18:27:36 |
| 26490 | 22.03 | 60.07 | 972.20 | 1697300251 | 14/10/2023 18:17:31 |
| 26489 | 22.19 | 60.01 | 972.16 | 1697299646 | 14/10/2023 18:07:26 |
| 26488 | 22.42 | 59.13 | 972.20 | 1697299041 | 14/10/2023 17:57:21 |
| 26487 | 22.79 | 58.17 | 972.14 | 1697298436 | 14/10/2023 17:47:16 |
| 26486 | 23.10 | 57.04 | 972.26 | 1697297831 | 14/10/2023 17:37:11 |
| 26485 | 23.44 | 55.99 | 972.21 | 1697297225 | 14/10/2023 17:27:05 |
| 26484 | 23.63 | 53.81 | 972.21 | 1697296620 | 14/10/2023 17:17:00 |
| 26483 | 23.60 | 55.82 | 972.18 | 1697296015 | 14/10/2023 17:06:55 |
| 26482 | 23.69 | 52.96 | 972.28 | 1697295410 | 14/10/2023 16:56:50 |
| 26481 | 23.64 | 53.63 | 972.32 | 1697294805 | 14/10/2023 16:46:45 |
| 26480 | 23.78 | 55.55 | 972.37 | 1697294200 | 14/10/2023 16:36:40 |
| 26479 | 24.02 | 56.17 | 972.50 | 1697293595 | 14/10/2023 16:26:35 |
| 26478 | 24.33 | 57.65 | 972.57 | 1697292990 | 14/10/2023 16:16:30 |
| 26477 | 24.72 | 56.35 | 972.63 | 1697292385 | 14/10/2023 16:06:25 |
| 26476 | 24.66 | 56.91 | 972.71 | 1697291780 | 14/10/2023 15:56:20 |
| 26475 | 24.75 | 55.04 | 972.79 | 1697291175 | 14/10/2023 15:46:15 |
| 26474 | 24.92 | 52.54 | 972.85 | 1697290570 | 14/10/2023 15:36:10 |
| 26473 | 24.85 | 53.31 | 972.95 | 1697289965 | 14/10/2023 15:26:05 |
| 26472 | 24.91 | 52.62 | 973.10 | 1697289360 | 14/10/2023 15:16:00 |
| 26471 | 24.99 | 51.52 | 973.18 | 1697288755 | 14/10/2023 15:05:55 |
| 26470 | 24.98 | 51.51 | 973.21 | 1697288150 | 14/10/2023 14:55:50 |
| 26469 | 25.02 | 53.40 | 973.21 | 1697287544 | 14/10/2023 14:45:44 |
| 26468 | 24.96 | 54.53 | 973.25 | 1697286939 | 14/10/2023 14:35:39 |
| 26467 | 24.87 | 56.72 | 973.32 | 1697286334 | 14/10/2023 14:25:34 |
| 26466 | 24.88 | 55.16 | 973.45 | 1697285729 | 14/10/2023 14:15:29 |
| 26465 | 24.76 | 58.10 | 973.52 | 1697285124 | 14/10/2023 14:05:24 |
| 26464 | 24.86 | 57.36 | 973.64 | 1697284519 | 14/10/2023 13:55:19 |
| 26463 | 24.88 | 56.42 | 973.72 | 1697283914 | 14/10/2023 13:45:14 |
| 26462 | 24.91 | 57.48 | 973.75 | 1697283309 | 14/10/2023 13:35:09 |
| 26461 | 24.73 | 58.84 | 973.97 | 1697282704 | 14/10/2023 13:25:04 |
| 26460 | 24.70 | 58.93 | 974.11 | 1697282099 | 14/10/2023 13:14:59 |
| 26459 | 24.38 | 61.51 | 974.15 | 1697281494 | 14/10/2023 13:04:54 |
| 26458 | 24.04 | 62.07 | 974.29 | 1697280889 | 14/10/2023 12:54:49 |
| 26457 | 23.84 | 62.33 | 974.47 | 1697280284 | 14/10/2023 12:44:44 |
| 26456 | 23.62 | 62.81 | 974.50 | 1697279679 | 14/10/2023 12:34:39 |
| 26455 | 23.41 | 64.91 | 974.61 | 1697279074 | 14/10/2023 12:24:34 |
| 26454 | 23.19 | 65.31 | 974.58 | 1697278469 | 14/10/2023 12:14:29 |
| 26453 | 22.93 | 67.37 | 974.75 | 1697277863 | 14/10/2023 12:04:23 |
| 26452 | 22.52 | 69.84 | 974.80 | 1697277258 | 14/10/2023 11:54:18 |
| 26451 | 22.08 | 71.36 | 974.71 | 1697276653 | 14/10/2023 11:44:13 |
| 26450 | 22.34 | 68.96 | 974.79 | 1697276048 | 14/10/2023 11:34:08 |
| 26449 | 21.99 | 71.11 | 974.93 | 1697275443 | 14/10/2023 11:24:03 |
| 26448 | 21.65 | 71.45 | 974.97 | 1697274838 | 14/10/2023 11:13:58 |
| 26447 | 21.51 | 72.10 | 975.08 | 1697274233 | 14/10/2023 11:03:53 |
| 26446 | 21.02 | 73.59 | 975.00 | 1697273628 | 14/10/2023 10:53:48 |
| 26445 | 20.70 | 75.68 | 975.02 | 1697273023 | 14/10/2023 10:43:43 |
| 26444 | 20.35 | 76.99 | 975.10 | 1697272418 | 14/10/2023 10:33:38 |
| 26443 | 19.73 | 80.31 | 975.05 | 1697271813 | 14/10/2023 10:23:33 |
| 26442 | 19.00 | 81.92 | 975.07 | 1697271208 | 14/10/2023 10:13:28 |
| 26441 | 18.46 | 87.05 | 975.22 | 1697270603 | 14/10/2023 10:03:23 |
| 26440 | 18.00 | 89.54 | 975.20 | 1697269998 | 14/10/2023 09:53:18 |
| 26439 | 17.48 | 89.71 | 975.09 | 1697269393 | 14/10/2023 09:43:13 |
| 26438 | 17.01 | 91.18 | 974.99 | 1697268787 | 14/10/2023 09:33:07 |
| 26437 | 16.53 | 91.60 | 975.01 | 1697268182 | 14/10/2023 09:23:02 |
| 26436 | 16.22 | 93.55 | 974.94 | 1697267577 | 14/10/2023 09:12:57 |
| 26435 | 15.70 | 96.46 | 974.85 | 1697266972 | 14/10/2023 09:02:52 |
| 26434 | 15.47 | 98.53 | 974.78 | 1697266367 | 14/10/2023 08:52:47 |
| 26433 | 15.15 | 99.01 | 974.86 | 1697265762 | 14/10/2023 08:42:42 |
| 26432 | 14.83 | 99.90 | 974.77 | 1697265157 | 14/10/2023 08:32:37 |
| 26431 | 14.73 | 100.00 | 974.68 | 1697264552 | 14/10/2023 08:22:32 |
| 26430 | 14.56 | 100.00 | 974.68 | 1697263947 | 14/10/2023 08:12:27 |
| 26429 | 14.42 | 100.00 | 974.72 | 1697263342 | 14/10/2023 08:02:22 |
| 26428 | 14.32 | 100.00 | 974.81 | 1697262737 | 14/10/2023 07:52:17 |
| 26427 | 14.27 | 100.00 | 974.74 | 1697262132 | 14/10/2023 07:42:12 |
| 26426 | 14.29 | 100.00 | 974.78 | 1697261527 | 14/10/2023 07:32:07 |
| 26425 | 14.28 | 100.00 | 974.74 | 1697260922 | 14/10/2023 07:22:02 |
| 26424 | 14.29 | 100.00 | 974.85 | 1697260317 | 14/10/2023 07:11:57 |
| 26423 | 14.22 | 100.00 | 974.89 | 1697259712 | 14/10/2023 07:01:52 |
| 26422 | 14.15 | 100.00 | 974.92 | 1697259106 | 14/10/2023 06:51:46 |
| 26421 | 14.08 | 100.00 | 974.81 | 1697258501 | 14/10/2023 06:41:41 |
| 26420 | 14.04 | 100.00 | 974.91 | 1697257896 | 14/10/2023 06:31:36 |
| 26419 | 13.78 | 100.00 | 974.87 | 1697257291 | 14/10/2023 06:21:31 |
| 26418 | 13.78 | 100.00 | 974.82 | 1697256686 | 14/10/2023 06:11:26 |
| 26417 | 13.83 | 97.44 | 974.73 | 1697256081 | 14/10/2023 06:01:21 |
| 26416 | 14.13 | 95.93 | 974.85 | 1697255476 | 14/10/2023 05:51:16 |
| 26415 | 14.14 | 96.36 | 974.92 | 1697254871 | 14/10/2023 05:41:11 |
| 26414 | 14.05 | 96.30 | 975.05 | 1697254266 | 14/10/2023 05:31:06 |
| 26413 | 14.06 | 95.90 | 975.10 | 1697253661 | 14/10/2023 05:21:01 |
| 26412 | 14.12 | 95.86 | 975.09 | 1697253056 | 14/10/2023 05:10:56 |
| 26411 | 14.30 | 99.27 | 975.18 | 1697252451 | 14/10/2023 05:00:51 |
| 26410 | 14.32 | 100.00 | 975.18 | 1697251846 | 14/10/2023 04:50:46 |
| 26409 | 14.48 | 96.64 | 975.17 | 1697251241 | 14/10/2023 04:40:41 |
| 26408 | 14.68 | 96.18 | 975.35 | 1697250636 | 14/10/2023 04:30:36 |
| 26407 | 14.84 | 100.00 | 975.45 | 1697250031 | 14/10/2023 04:20:31 |
| 26406 | 14.61 | 97.88 | 975.49 | 1697249425 | 14/10/2023 04:10:25 |
| 26405 | 15.08 | 100.00 | 975.50 | 1697248820 | 14/10/2023 04:00:20 |
| 26404 | 14.95 | 100.00 | 975.53 | 1697248215 | 14/10/2023 03:50:15 |
| 26403 | 14.53 | 100.00 | 975.74 | 1697247610 | 14/10/2023 03:40:10 |
| 26402 | 14.51 | 98.05 | 975.78 | 1697247005 | 14/10/2023 03:30:05 |
| 26401 | 14.87 | 95.70 | 975.84 | 1697246400 | 14/10/2023 03:20:00 |
| 26400 | 15.06 | 95.56 | 976.11 | 1697245795 | 14/10/2023 03:09:55 |
| 26399 | 15.17 | 98.27 | 976.18 | 1697245190 | 14/10/2023 02:59:50 |
| 26398 | 15.20 | 97.41 | 976.33 | 1697244585 | 14/10/2023 02:49:45 |
| 26397 | 15.19 | 97.11 | 976.30 | 1697243980 | 14/10/2023 02:39:40 |
| 26396 | 15.09 | 96.84 | 976.46 | 1697243375 | 14/10/2023 02:29:35 |
| 26395 | 15.14 | 95.78 | 976.47 | 1697242770 | 14/10/2023 02:19:30 |
| 26394 | 15.31 | 94.20 | 976.59 | 1697242165 | 14/10/2023 02:09:25 |
| 26393 | 15.63 | 93.22 | 976.67 | 1697241560 | 14/10/2023 01:59:20 |
| 26392 | 15.78 | 92.29 | 976.57 | 1697240955 | 14/10/2023 01:49:15 |
| 26391 | 15.87 | 90.94 | 976.62 | 1697240350 | 14/10/2023 01:39:10 |
| 26390 | 16.06 | 93.68 | 976.55 | 1697239744 | 14/10/2023 01:29:04 |
| 26389 | 16.25 | 94.35 | 976.65 | 1697239139 | 14/10/2023 01:18:59 |
| 26388 | 16.42 | 97.28 | 976.62 | 1697238534 | 14/10/2023 01:08:54 |
| 26387 | 16.16 | 95.23 | 976.62 | 1697237929 | 14/10/2023 00:58:49 |
| 26386 | 16.20 | 94.17 | 976.66 | 1697237324 | 14/10/2023 00:48:44 |
| 26385 | 16.48 | 94.53 | 976.77 | 1697236719 | 14/10/2023 00:38:39 |
| 26384 | 16.17 | 94.37 | 976.77 | 1697236114 | 14/10/2023 00:28:34 |
| 26383 | 16.40 | 92.06 | 976.86 | 1697235509 | 14/10/2023 00:18:29 |
| 26382 | 16.99 | 90.09 | 976.94 | 1697234904 | 14/10/2023 00:08:24 |
| 26381 | 17.10 | 91.09 | 976.93 | 1697234299 | 13/10/2023 23:58:19 |
| 26380 | 17.30 | 90.18 | 977.00 | 1697233694 | 13/10/2023 23:48:14 |
| 26379 | 17.34 | 92.35 | 977.06 | 1697233089 | 13/10/2023 23:38:09 |
| 26378 | 17.56 | 88.62 | 977.12 | 1697232484 | 13/10/2023 23:28:04 |
| 26377 | 17.72 | 90.96 | 977.21 | 1697231879 | 13/10/2023 23:17:59 |
| 26376 | 17.90 | 92.52 | 977.26 | 1697231274 | 13/10/2023 23:07:54 |
| 26375 | 17.98 | 89.81 | 977.37 | 1697230669 | 13/10/2023 22:57:49 |
| 26374 | 18.08 | 91.07 | 977.41 | 1697230063 | 13/10/2023 22:47:43 |
| 26373 | 18.12 | 91.07 | 977.43 | 1697229458 | 13/10/2023 22:37:38 |
| 26372 | 18.34 | 89.14 | 977.52 | 1697228853 | 13/10/2023 22:27:33 |
| 26371 | 18.53 | 89.99 | 977.55 | 1697228248 | 13/10/2023 22:17:28 |
| 26370 | 18.87 | 86.72 | 977.63 | 1697227643 | 13/10/2023 22:07:23 |
| 26369 | 19.00 | 86.58 | 977.76 | 1697227038 | 13/10/2023 21:57:18 |
| 26368 | 19.08 | 86.86 | 977.89 | 1697226433 | 13/10/2023 21:47:13 |
| 26367 | 19.25 | 86.05 | 977.73 | 1697225828 | 13/10/2023 21:37:08 |
| 26366 | 19.30 | 85.87 | 977.71 | 1697225223 | 13/10/2023 21:27:03 |
| 26365 | 19.24 | 85.27 | 977.70 | 1697224618 | 13/10/2023 21:16:58 |
| 26364 | 19.19 | 85.34 | 977.64 | 1697224013 | 13/10/2023 21:06:53 |
| 26363 | 19.53 | 84.06 | 977.68 | 1697223408 | 13/10/2023 20:56:48 |
| 26362 | 19.91 | 82.28 | 977.59 | 1697222803 | 13/10/2023 20:46:43 |
| 26361 | 20.00 | 81.81 | 977.64 | 1697222198 | 13/10/2023 20:36:38 |
| 26360 | 20.11 | 81.91 | 977.50 | 1697221593 | 13/10/2023 20:26:33 |
| 26359 | 20.17 | 81.73 | 977.57 | 1697220987 | 13/10/2023 20:16:27 |
| 26358 | 20.31 | 80.16 | 977.53 | 1697220382 | 13/10/2023 20:06:22 |
| 26357 | 20.36 | 80.13 | 977.54 | 1697219777 | 13/10/2023 19:56:17 |
| 26356 | 20.19 | 80.30 | 977.49 | 1697219172 | 13/10/2023 19:46:12 |
| 26355 | 20.03 | 79.56 | 977.45 | 1697218567 | 13/10/2023 19:36:07 |
| 26354 | 20.26 | 77.81 | 977.44 | 1697217962 | 13/10/2023 19:26:02 |
| 26353 | 20.56 | 76.40 | 977.31 | 1697217357 | 13/10/2023 19:15:57 |
| 26352 | 21.05 | 75.29 | 977.19 | 1697216752 | 13/10/2023 19:05:52 |
| 26351 | 21.52 | 74.45 | 977.16 | 1697216147 | 13/10/2023 18:55:47 |
| 26350 | 21.82 | 74.19 | 977.13 | 1697215542 | 13/10/2023 18:45:42 |
| 26349 | 22.20 | 73.18 | 977.13 | 1697214937 | 13/10/2023 18:35:37 |
| 26348 | 22.47 | 72.47 | 977.09 | 1697214332 | 13/10/2023 18:25:32 |
| 26347 | 22.77 | 71.27 | 977.05 | 1697213727 | 13/10/2023 18:15:27 |
| 26346 | 22.97 | 70.53 | 977.00 | 1697213122 | 13/10/2023 18:05:22 |
| 26345 | 23.26 | 69.28 | 977.02 | 1697212517 | 13/10/2023 17:55:17 |
| 26344 | 23.44 | 67.22 | 977.00 | 1697211912 | 13/10/2023 17:45:12 |
| 26343 | 23.47 | 65.92 | 976.93 | 1697211306 | 13/10/2023 17:35:06 |
| 26342 | 23.51 | 65.04 | 977.00 | 1697210701 | 13/10/2023 17:25:01 |
| 26341 | 23.45 | 64.38 | 977.02 | 1697210096 | 13/10/2023 17:14:56 |
| 26340 | 23.49 | 64.14 | 977.01 | 1697209491 | 13/10/2023 17:04:51 |
| 26339 | 23.61 | 62.80 | 977.01 | 1697208886 | 13/10/2023 16:54:46 |
| 26338 | 23.38 | 63.94 | 977.12 | 1697208281 | 13/10/2023 16:44:41 |
| 26337 | 23.44 | 63.80 | 977.18 | 1697207676 | 13/10/2023 16:34:36 |
| 26336 | 23.46 | 63.74 | 977.23 | 1697207071 | 13/10/2023 16:24:31 |
| 26335 | 23.58 | 62.69 | 977.27 | 1697206466 | 13/10/2023 16:14:26 |
| 26334 | 23.46 | 63.62 | 977.39 | 1697205861 | 13/10/2023 16:04:21 |
| 26333 | 23.54 | 61.88 | 977.48 | 1697205256 | 13/10/2023 15:54:16 |
| 26332 | 23.60 | 61.56 | 977.53 | 1697204651 | 13/10/2023 15:44:11 |
| 26331 | 23.71 | 60.86 | 977.60 | 1697204046 | 13/10/2023 15:34:06 |
| 26330 | 23.63 | 61.23 | 977.73 | 1697203441 | 13/10/2023 15:24:01 |
| 26329 | 23.62 | 62.06 | 977.79 | 1697202836 | 13/10/2023 15:13:56 |
| 26328 | 23.55 | 61.18 | 977.92 | 1697202230 | 13/10/2023 15:03:50 |
| 26327 | 23.28 | 61.68 | 978.14 | 1697201625 | 13/10/2023 14:53:45 |
| 26326 | 23.27 | 62.12 | 978.30 | 1697201020 | 13/10/2023 14:43:40 |
| 26325 | 23.40 | 60.81 | 978.37 | 1697200415 | 13/10/2023 14:33:35 |
| 26324 | 23.22 | 61.57 | 978.37 | 1697199810 | 13/10/2023 14:23:30 |
| 26323 | 23.14 | 62.47 | 978.45 | 1697199205 | 13/10/2023 14:13:25 |
| 26322 | 22.91 | 62.38 | 978.55 | 1697198600 | 13/10/2023 14:03:20 |
| 26321 | 22.78 | 62.19 | 978.70 | 1697197995 | 13/10/2023 13:53:15 |
| 26320 | 22.60 | 63.78 | 978.84 | 1697197390 | 13/10/2023 13:43:10 |
| 26319 | 22.42 | 62.63 | 979.03 | 1697196785 | 13/10/2023 13:33:05 |
| 26318 | 22.37 | 64.74 | 979.21 | 1697196180 | 13/10/2023 13:23:00 |
| 26317 | 22.03 | 67.94 | 979.29 | 1697195575 | 13/10/2023 13:12:55 |
| 26316 | 21.82 | 68.18 | 979.35 | 1697194970 | 13/10/2023 13:02:50 |
| 26315 | 21.45 | 71.21 | 979.54 | 1697194365 | 13/10/2023 12:52:45 |
| 26314 | 21.22 | 72.45 | 979.66 | 1697193760 | 13/10/2023 12:42:40 |
| 26313 | 21.14 | 74.38 | 979.65 | 1697193155 | 13/10/2023 12:32:35 |
| 26312 | 20.95 | 74.46 | 979.77 | 1697192549 | 13/10/2023 12:22:29 |
| 26311 | 20.85 | 75.88 | 979.88 | 1697191944 | 13/10/2023 12:12:24 |
| 26310 | 20.66 | 78.04 | 979.88 | 1697191339 | 13/10/2023 12:02:19 |
| 26309 | 20.31 | 79.61 | 979.89 | 1697190734 | 13/10/2023 11:52:14 |
| 26308 | 20.04 | 80.83 | 979.98 | 1697190129 | 13/10/2023 11:42:09 |
| 26307 | 20.05 | 80.88 | 979.96 | 1697189524 | 13/10/2023 11:32:04 |
| 26306 | 19.78 | 83.25 | 979.97 | 1697188919 | 13/10/2023 11:21:59 |
| 26305 | 19.48 | 84.68 | 980.02 | 1697188314 | 13/10/2023 11:11:54 |
| 26304 | 19.31 | 86.59 | 979.95 | 1697187709 | 13/10/2023 11:01:49 |
| 26303 | 18.74 | 89.29 | 979.98 | 1697187104 | 13/10/2023 10:51:44 |
| 26302 | 18.56 | 91.28 | 979.98 | 1697186499 | 13/10/2023 10:41:39 |
| 26301 | 18.17 | 92.70 | 980.07 | 1697185894 | 13/10/2023 10:31:34 |
| 26300 | 18.11 | 93.07 | 979.95 | 1697185289 | 13/10/2023 10:21:29 |
| 26299 | 17.78 | 94.51 | 979.99 | 1697184684 | 13/10/2023 10:11:24 |
| 26298 | 17.53 | 96.47 | 979.88 | 1697184079 | 13/10/2023 10:01:19 |
| 26297 | 16.99 | 95.35 | 979.77 | 1697183474 | 13/10/2023 09:51:14 |
| 26296 | 16.81 | 95.58 | 979.69 | 1697182868 | 13/10/2023 09:41:08 |
| 26295 | 16.85 | 94.32 | 979.55 | 1697182263 | 13/10/2023 09:31:03 |
| 26294 | 16.41 | 96.38 | 979.44 | 1697181658 | 13/10/2023 09:20:58 |
| 26293 | 15.95 | 97.43 | 979.38 | 1697181053 | 13/10/2023 09:10:53 |
| 26292 | 15.70 | 97.33 | 979.26 | 1697180448 | 13/10/2023 09:00:48 |
| 26291 | 15.39 | 98.79 | 979.19 | 1697179843 | 13/10/2023 08:50:43 |
| 26290 | 15.26 | 99.70 | 979.13 | 1697179238 | 13/10/2023 08:40:38 |
| 26289 | 15.09 | 99.78 | 979.01 | 1697178633 | 13/10/2023 08:30:33 |
| 26288 | 15.01 | 99.89 | 978.94 | 1697178028 | 13/10/2023 08:20:28 |
| 26287 | 14.98 | 99.80 | 978.81 | 1697177423 | 13/10/2023 08:10:23 |
| 26286 | 15.04 | 99.77 | 978.74 | 1697176818 | 13/10/2023 08:00:18 |
| 26285 | 15.04 | 100.00 | 978.67 | 1697176213 | 13/10/2023 07:50:13 |
| 26284 | 15.10 | 99.00 | 978.61 | 1697175608 | 13/10/2023 07:40:08 |
| 26283 | 15.29 | 98.92 | 978.58 | 1697175003 | 13/10/2023 07:30:03 |
| 26282 | 15.13 | 98.56 | 978.54 | 1697174398 | 13/10/2023 07:19:58 |
| 26281 | 15.13 | 97.21 | 978.43 | 1697173793 | 13/10/2023 07:09:53 |
| 26280 | 15.29 | 95.56 | 978.43 | 1697173187 | 13/10/2023 06:59:47 |
| 26279 | 15.35 | 96.05 | 978.32 | 1697172582 | 13/10/2023 06:49:42 |
| 26278 | 15.62 | 95.43 | 978.35 | 1697171977 | 13/10/2023 06:39:37 |
| 26277 | 15.62 | 96.02 | 978.29 | 1697171372 | 13/10/2023 06:29:32 |
| 26276 | 15.79 | 95.19 | 978.37 | 1697170767 | 13/10/2023 06:19:27 |
| 26275 | 16.28 | 94.55 | 978.35 | 1697170162 | 13/10/2023 06:09:22 |
| 26274 | 16.45 | 94.07 | 978.36 | 1697169557 | 13/10/2023 05:59:17 |
| 26273 | 16.76 | 94.41 | 978.34 | 1697168952 | 13/10/2023 05:49:12 |
| 26272 | 16.98 | 94.29 | 978.39 | 1697168347 | 13/10/2023 05:39:07 |
| 26271 | 17.19 | 95.08 | 978.37 | 1697167742 | 13/10/2023 05:29:02 |
| 26270 | 17.19 | 95.45 | 978.38 | 1697167137 | 13/10/2023 05:18:57 |
| 26269 | 17.37 | 94.88 | 978.47 | 1697166532 | 13/10/2023 05:08:52 |
| 26268 | 17.49 | 95.05 | 978.48 | 1697165927 | 13/10/2023 04:58:47 |
| 26267 | 17.58 | 94.94 | 978.40 | 1697165322 | 13/10/2023 04:48:42 |
| 26266 | 17.64 | 94.36 | 978.33 | 1697164717 | 13/10/2023 04:38:37 |
| 26265 | 17.72 | 94.32 | 978.34 | 1697164112 | 13/10/2023 04:28:32 |
| 26264 | 17.91 | 93.69 | 978.38 | 1697163506 | 13/10/2023 04:18:26 |
| 26263 | 17.89 | 94.28 | 978.43 | 1697162901 | 13/10/2023 04:08:21 |
| 26262 | 17.86 | 94.82 | 978.53 | 1697162296 | 13/10/2023 03:58:16 |
| 26261 | 17.79 | 94.99 | 978.56 | 1697161691 | 13/10/2023 03:48:11 |
| 26260 | 17.72 | 95.78 | 978.59 | 1697161086 | 13/10/2023 03:38:06 |
| 26259 | 17.65 | 96.43 | 978.70 | 1697160481 | 13/10/2023 03:28:01 |
| 26258 | 17.47 | 96.74 | 978.69 | 1697159876 | 13/10/2023 03:17:56 |
| 26257 | 17.52 | 95.70 | 978.70 | 1697159271 | 13/10/2023 03:07:51 |
| 26256 | 17.74 | 95.46 | 978.71 | 1697158666 | 13/10/2023 02:57:46 |
| 26255 | 17.80 | 95.67 | 978.73 | 1697158061 | 13/10/2023 02:47:41 |
| 26254 | 17.89 | 95.77 | 978.71 | 1697157456 | 13/10/2023 02:37:36 |
| 26253 | 18.05 | 94.93 | 978.66 | 1697156851 | 13/10/2023 02:27:31 |
| 26252 | 18.04 | 94.83 | 978.68 | 1697156246 | 13/10/2023 02:17:26 |
| 26251 | 18.12 | 95.21 | 978.68 | 1697155641 | 13/10/2023 02:07:21 |
| 26250 | 18.21 | 94.83 | 978.70 | 1697155036 | 13/10/2023 01:57:16 |
| 26249 | 18.21 | 95.43 | 978.63 | 1697154431 | 13/10/2023 01:47:11 |
| 26248 | 18.23 | 94.58 | 978.65 | 1697153825 | 13/10/2023 01:37:05 |
| 26247 | 18.14 | 95.67 | 978.63 | 1697153220 | 13/10/2023 01:27:00 |
| 26246 | 18.18 | 95.14 | 978.68 | 1697152615 | 13/10/2023 01:16:55 |
| 26245 | 18.14 | 95.19 | 978.70 | 1697152010 | 13/10/2023 01:06:50 |
| 26244 | 18.20 | 94.73 | 978.73 | 1697151405 | 13/10/2023 00:56:45 |
| 26243 | 18.12 | 94.47 | 978.72 | 1697150800 | 13/10/2023 00:46:40 |
| 26242 | 18.04 | 95.66 | 978.78 | 1697150195 | 13/10/2023 00:36:35 |
| 26241 | 17.85 | 96.23 | 978.80 | 1697149590 | 13/10/2023 00:26:30 |
| 26240 | 17.63 | 94.35 | 978.85 | 1697148985 | 13/10/2023 00:16:25 |
| 26239 | 17.44 | 94.74 | 978.85 | 1697148380 | 13/10/2023 00:06:20 |
| 26238 | 17.19 | 93.74 | 978.87 | 1697147775 | 12/10/2023 23:56:15 |
| 26237 | 17.04 | 92.27 | 978.81 | 1697147170 | 12/10/2023 23:46:10 |
| 26236 | 17.18 | 89.65 | 978.84 | 1697146565 | 12/10/2023 23:36:05 |
| 26235 | 17.40 | 89.23 | 978.81 | 1697145960 | 12/10/2023 23:26:00 |
| 26234 | 17.53 | 87.74 | 978.80 | 1697145355 | 12/10/2023 23:15:55 |
| 26233 | 17.58 | 86.00 | 978.75 | 1697144750 | 12/10/2023 23:05:50 |
| 26232 | 17.70 | 85.52 | 978.76 | 1697144144 | 12/10/2023 22:55:44 |
| 26231 | 17.76 | 84.80 | 978.67 | 1697143539 | 12/10/2023 22:45:39 |
| 26230 | 17.98 | 83.34 | 978.76 | 1697142934 | 12/10/2023 22:35:34 |
| 26229 | 18.08 | 83.79 | 978.72 | 1697142329 | 12/10/2023 22:25:29 |
| 26228 | 18.28 | 82.51 | 978.64 | 1697141724 | 12/10/2023 22:15:24 |
| 26227 | 18.34 | 81.69 | 978.65 | 1697141119 | 12/10/2023 22:05:19 |
| 26226 | 18.53 | 80.44 | 978.59 | 1697140514 | 12/10/2023 21:55:14 |
| 26225 | 18.74 | 78.80 | 978.55 | 1697139909 | 12/10/2023 21:45:09 |
| 26224 | 18.89 | 78.08 | 978.44 | 1697139304 | 12/10/2023 21:35:04 |
| 26223 | 18.98 | 77.76 | 978.28 | 1697138699 | 12/10/2023 21:24:59 |
| 26222 | 19.15 | 74.95 | 978.32 | 1697138094 | 12/10/2023 21:14:54 |
| 26221 | 19.24 | 74.09 | 978.29 | 1697137489 | 12/10/2023 21:04:49 |
| 26220 | 19.26 | 73.53 | 978.26 | 1697136884 | 12/10/2023 20:54:44 |
| 26219 | 19.73 | 70.84 | 978.20 | 1697136279 | 12/10/2023 20:44:39 |
| 26218 | 19.80 | 70.56 | 978.12 | 1697135673 | 12/10/2023 20:34:33 |
| 26217 | 19.72 | 71.30 | 978.09 | 1697135068 | 12/10/2023 20:24:28 |
| 26216 | 19.85 | 70.98 | 977.97 | 1697134463 | 12/10/2023 20:14:23 |
| 26215 | 20.10 | 69.83 | 977.88 | 1697133858 | 12/10/2023 20:04:18 |
| 26214 | 20.29 | 69.60 | 977.89 | 1697133253 | 12/10/2023 19:54:13 |
| 26213 | 20.46 | 68.74 | 977.82 | 1697132648 | 12/10/2023 19:44:08 |
| 26212 | 20.88 | 66.89 | 977.76 | 1697132043 | 12/10/2023 19:34:03 |
| 26211 | 21.10 | 65.99 | 977.65 | 1697131438 | 12/10/2023 19:23:58 |
| 26210 | 21.40 | 64.45 | 977.55 | 1697130833 | 12/10/2023 19:13:53 |
| 26209 | 21.70 | 63.42 | 977.39 | 1697130228 | 12/10/2023 19:03:48 |
| 26208 | 21.95 | 61.95 | 977.33 | 1697129623 | 12/10/2023 18:53:43 |
| 26207 | 22.34 | 60.69 | 977.26 | 1697129018 | 12/10/2023 18:43:38 |
| 26206 | 22.59 | 59.76 | 977.34 | 1697128413 | 12/10/2023 18:33:33 |
| 26205 | 22.72 | 59.27 | 977.24 | 1697127808 | 12/10/2023 18:23:28 |
| 26204 | 23.04 | 57.45 | 977.13 | 1697127203 | 12/10/2023 18:13:23 |
| 26203 | 23.24 | 56.63 | 977.01 | 1697126598 | 12/10/2023 18:03:18 |
| 26202 | 23.36 | 56.05 | 976.98 | 1697125992 | 12/10/2023 17:53:12 |
| 26201 | 23.56 | 55.43 | 976.97 | 1697125387 | 12/10/2023 17:43:07 |
| 26200 | 23.70 | 55.37 | 976.95 | 1697124782 | 12/10/2023 17:33:02 |
| 26199 | 23.96 | 54.84 | 977.03 | 1697124177 | 12/10/2023 17:22:57 |
| 26198 | 24.11 | 54.28 | 977.01 | 1697123572 | 12/10/2023 17:12:52 |
| 26197 | 24.37 | 53.14 | 977.01 | 1697122967 | 12/10/2023 17:02:47 |
| 26196 | 24.51 | 52.53 | 977.02 | 1697122362 | 12/10/2023 16:52:42 |
| 26195 | 24.54 | 51.61 | 977.11 | 1697121757 | 12/10/2023 16:42:37 |
| 26194 | 24.82 | 49.74 | 977.12 | 1697121152 | 12/10/2023 16:32:32 |
| 26193 | 24.96 | 45.33 | 977.10 | 1697120547 | 12/10/2023 16:22:27 |
| 26192 | 24.96 | 42.33 | 977.17 | 1697119942 | 12/10/2023 16:12:22 |
| 26191 | 25.21 | 40.62 | 977.25 | 1697119337 | 12/10/2023 16:02:17 |
| 26190 | 25.15 | 39.64 | 977.33 | 1697118732 | 12/10/2023 15:52:12 |
| 26189 | 25.44 | 37.64 | 977.46 | 1697118127 | 12/10/2023 15:42:07 |
| 26188 | 25.89 | 37.50 | 977.49 | 1697117522 | 12/10/2023 15:32:02 |
| 26187 | 25.76 | 38.90 | 977.48 | 1697116916 | 12/10/2023 15:21:56 |
| 26186 | 26.07 | 36.79 | 977.48 | 1697116311 | 12/10/2023 15:11:51 |
| 26185 | 26.16 | 37.21 | 977.52 | 1697115706 | 12/10/2023 15:01:46 |
| 26184 | 25.88 | 41.87 | 977.55 | 1697115101 | 12/10/2023 14:51:41 |
| 26183 | 26.13 | 39.86 | 977.59 | 1697114496 | 12/10/2023 14:41:36 |
| 26182 | 26.29 | 41.34 | 977.75 | 1697113891 | 12/10/2023 14:31:31 |
| 26181 | 26.26 | 39.59 | 977.87 | 1697113286 | 12/10/2023 14:21:26 |
| 26180 | 25.92 | 41.47 | 977.95 | 1697112681 | 12/10/2023 14:11:21 |
| 26179 | 25.52 | 42.88 | 978.11 | 1697112076 | 12/10/2023 14:01:16 |
| 26178 | 25.45 | 43.21 | 978.29 | 1697111471 | 12/10/2023 13:51:11 |
| 26177 | 25.78 | 42.65 | 978.38 | 1697110866 | 12/10/2023 13:41:06 |
| 26176 | 25.57 | 45.73 | 978.48 | 1697110261 | 12/10/2023 13:31:01 |
| 26175 | 25.16 | 46.80 | 978.61 | 1697109656 | 12/10/2023 13:20:56 |
| 26174 | 25.10 | 46.81 | 978.71 | 1697109051 | 12/10/2023 13:10:51 |
| 26173 | 24.74 | 50.18 | 978.84 | 1697108446 | 12/10/2023 13:00:46 |
| 26172 | 24.63 | 50.22 | 978.95 | 1697107841 | 12/10/2023 12:50:41 |
| 26171 | 24.33 | 52.15 | 979.05 | 1697107235 | 12/10/2023 12:40:35 |
| 26170 | 24.07 | 53.41 | 979.13 | 1697106630 | 12/10/2023 12:30:30 |
| 26169 | 23.88 | 54.04 | 979.18 | 1697106025 | 12/10/2023 12:20:25 |
| 26168 | 23.66 | 53.75 | 979.20 | 1697105420 | 12/10/2023 12:10:20 |
| 26167 | 23.55 | 54.76 | 979.30 | 1697104815 | 12/10/2023 12:00:15 |
| 26166 | 23.25 | 55.77 | 979.48 | 1697104210 | 12/10/2023 11:50:10 |
| 26165 | 22.83 | 57.57 | 979.49 | 1697103605 | 12/10/2023 11:40:05 |
| 26164 | 22.45 | 59.30 | 979.59 | 1697103000 | 12/10/2023 11:30:00 |
| 26163 | 21.95 | 54.95 | 979.57 | 1697102395 | 12/10/2023 11:19:55 |
| 26162 | 21.59 | 57.91 | 979.60 | 1697101790 | 12/10/2023 11:09:50 |
| 26161 | 21.27 | 58.39 | 979.68 | 1697101185 | 12/10/2023 10:59:45 |
| 26160 | 20.62 | 61.13 | 979.71 | 1697100580 | 12/10/2023 10:49:40 |
| 26159 | 19.98 | 63.18 | 979.71 | 1697099975 | 12/10/2023 10:39:35 |
| 26158 | 19.40 | 66.31 | 979.75 | 1697099370 | 12/10/2023 10:29:30 |
| 26157 | 18.93 | 69.04 | 979.69 | 1697098765 | 12/10/2023 10:19:25 |
| 26156 | 18.37 | 76.28 | 979.57 | 1697098160 | 12/10/2023 10:09:20 |
| 26155 | 17.88 | 79.00 | 979.55 | 1697097554 | 12/10/2023 09:59:14 |
| 26154 | 17.43 | 80.69 | 979.51 | 1697096949 | 12/10/2023 09:49:09 |
| 26153 | 17.05 | 83.34 | 979.43 | 1697096344 | 12/10/2023 09:39:04 |
| 26152 | 16.59 | 86.83 | 979.41 | 1697095739 | 12/10/2023 09:28:59 |
| 26151 | 16.18 | 88.73 | 979.29 | 1697095134 | 12/10/2023 09:18:54 |
| 26150 | 15.69 | 90.79 | 979.27 | 1697094529 | 12/10/2023 09:08:49 |
| 26149 | 15.14 | 94.35 | 979.28 | 1697093924 | 12/10/2023 08:58:44 |
| 26148 | 14.69 | 96.61 | 979.29 | 1697093319 | 12/10/2023 08:48:39 |
| 26147 | 14.27 | 98.80 | 979.12 | 1697092714 | 12/10/2023 08:38:34 |
| 26146 | 14.12 | 99.35 | 979.16 | 1697092109 | 12/10/2023 08:28:29 |
| 26145 | 14.18 | 99.44 | 979.07 | 1697091504 | 12/10/2023 08:18:24 |
| 26144 | 13.95 | 100.00 | 979.03 | 1697090899 | 12/10/2023 08:08:19 |
| 26143 | 13.86 | 100.00 | 978.82 | 1697090294 | 12/10/2023 07:58:14 |
| 26142 | 14.05 | 99.50 | 978.87 | 1697089689 | 12/10/2023 07:48:09 |
| 26141 | 13.98 | 99.80 | 978.82 | 1697089084 | 12/10/2023 07:38:04 |
| 26140 | 14.08 | 99.96 | 978.74 | 1697088479 | 12/10/2023 07:27:59 |
| 26139 | 14.14 | 100.00 | 978.65 | 1697087873 | 12/10/2023 07:17:53 |
| 26138 | 14.42 | 97.93 | 978.53 | 1697087268 | 12/10/2023 07:07:48 |
| 26137 | 14.60 | 98.60 | 978.46 | 1697086663 | 12/10/2023 06:57:43 |
| 26136 | 14.66 | 99.09 | 978.44 | 1697086058 | 12/10/2023 06:47:38 |
| 26135 | 14.78 | 98.70 | 978.51 | 1697085453 | 12/10/2023 06:37:33 |
| 26134 | 15.01 | 98.75 | 978.54 | 1697084848 | 12/10/2023 06:27:28 |
| 26133 | 15.09 | 98.12 | 978.50 | 1697084243 | 12/10/2023 06:17:23 |
| 26132 | 15.21 | 99.31 | 978.41 | 1697083638 | 12/10/2023 06:07:18 |
| 26131 | 15.18 | 99.87 | 978.41 | 1697083033 | 12/10/2023 05:57:13 |
| 26130 | 15.17 | 100.00 | 978.34 | 1697082428 | 12/10/2023 05:47:08 |
| 26129 | 15.18 | 99.90 | 978.39 | 1697081823 | 12/10/2023 05:37:03 |
| 26128 | 15.18 | 100.00 | 978.36 | 1697081218 | 12/10/2023 05:26:58 |
| 26127 | 15.34 | 100.00 | 978.37 | 1697080613 | 12/10/2023 05:16:53 |
| 26126 | 15.38 | 100.00 | 978.44 | 1697080008 | 12/10/2023 05:06:48 |
| 26125 | 15.52 | 100.00 | 978.42 | 1697079403 | 12/10/2023 04:56:43 |
| 26124 | 15.98 | 99.71 | 978.37 | 1697078798 | 12/10/2023 04:46:38 |
| 26123 | 16.17 | 100.00 | 978.35 | 1697078192 | 12/10/2023 04:36:32 |
| 26122 | 16.27 | 100.00 | 978.25 | 1697077587 | 12/10/2023 04:26:27 |
| 26121 | 16.32 | 100.00 | 978.32 | 1697076982 | 12/10/2023 04:16:22 |
| 26120 | 16.39 | 100.00 | 978.40 | 1697076377 | 12/10/2023 04:06:17 |
| 26119 | 16.48 | 100.00 | 978.48 | 1697075772 | 12/10/2023 03:56:12 |
| 26118 | 16.63 | 100.00 | 978.61 | 1697075167 | 12/10/2023 03:46:07 |
| 26117 | 16.77 | 100.00 | 978.66 | 1697074562 | 12/10/2023 03:36:02 |
| 26116 | 16.85 | 100.00 | 978.70 | 1697073957 | 12/10/2023 03:25:57 |
| 26115 | 16.86 | 100.00 | 978.77 | 1697073352 | 12/10/2023 03:15:52 |
| 26114 | 16.89 | 100.00 | 978.85 | 1697072747 | 12/10/2023 03:05:47 |
| 26113 | 16.84 | 100.00 | 978.89 | 1697072142 | 12/10/2023 02:55:42 |
| 26112 | 16.67 | 100.00 | 979.03 | 1697071537 | 12/10/2023 02:45:37 |
| 26111 | 16.52 | 100.00 | 979.14 | 1697070932 | 12/10/2023 02:35:32 |
| 26110 | 16.43 | 99.40 | 979.17 | 1697070327 | 12/10/2023 02:25:27 |
| 26109 | 16.43 | 99.00 | 979.20 | 1697069722 | 12/10/2023 02:15:22 |
| 26108 | 16.43 | 98.52 | 979.25 | 1697069117 | 12/10/2023 02:05:17 |
| 26107 | 16.53 | 98.95 | 979.23 | 1697068511 | 12/10/2023 01:55:11 |
| 26106 | 16.37 | 99.25 | 979.28 | 1697067906 | 12/10/2023 01:45:06 |
| 26105 | 16.48 | 97.95 | 979.30 | 1697067301 | 12/10/2023 01:35:01 |
| 26104 | 16.51 | 98.01 | 979.29 | 1697066696 | 12/10/2023 01:24:56 |
| 26103 | 16.73 | 96.01 | 979.36 | 1697066091 | 12/10/2023 01:14:51 |
| 26102 | 16.89 | 95.94 | 979.46 | 1697065486 | 12/10/2023 01:04:46 |
| 26101 | 17.16 | 95.38 | 979.47 | 1697064881 | 12/10/2023 00:54:41 |
| 26100 | 17.37 | 95.14 | 979.49 | 1697064276 | 12/10/2023 00:44:36 |
| 26099 | 17.34 | 95.89 | 979.60 | 1697063671 | 12/10/2023 00:34:31 |
| 26098 | 17.14 | 96.18 | 979.62 | 1697063066 | 12/10/2023 00:24:26 |
| 26097 | 16.97 | 94.02 | 979.57 | 1697062461 | 12/10/2023 00:14:21 |
| 26096 | 16.79 | 91.08 | 979.54 | 1697061856 | 12/10/2023 00:04:16 |
| 26095 | 16.78 | 86.84 | 979.54 | 1697061251 | 11/10/2023 23:54:11 |
| 26094 | 16.80 | 84.63 | 979.60 | 1697060646 | 11/10/2023 23:44:06 |
| 26093 | 17.15 | 82.71 | 979.57 | 1697060041 | 11/10/2023 23:34:01 |
| 26092 | 17.39 | 84.53 | 979.64 | 1697059436 | 11/10/2023 23:23:56 |
| 26091 | 17.17 | 84.19 | 979.65 | 1697058830 | 11/10/2023 23:13:50 |
| 26090 | 17.30 | 79.81 | 979.75 | 1697058225 | 11/10/2023 23:03:45 |
| 26089 | 17.52 | 75.82 | 979.63 | 1697057620 | 11/10/2023 22:53:40 |
| 26088 | 18.03 | 79.71 | 979.61 | 1697057015 | 11/10/2023 22:43:35 |
| 26087 | 18.19 | 79.29 | 979.60 | 1697056410 | 11/10/2023 22:33:30 |
| 26086 | 18.57 | 76.53 | 979.57 | 1697055805 | 11/10/2023 22:23:25 |
| 26085 | 18.62 | 74.55 | 979.49 | 1697055200 | 11/10/2023 22:13:20 |
| 26084 | 18.93 | 72.52 | 979.46 | 1697054595 | 11/10/2023 22:03:15 |
| 26083 | 19.17 | 71.55 | 979.36 | 1697053990 | 11/10/2023 21:53:10 |
| 26082 | 19.41 | 68.98 | 979.37 | 1697053385 | 11/10/2023 21:43:05 |
| 26081 | 19.45 | 68.12 | 979.36 | 1697052780 | 11/10/2023 21:33:00 |
| 26080 | 19.44 | 67.44 | 979.35 | 1697052175 | 11/10/2023 21:22:55 |
| 26079 | 19.51 | 67.44 | 979.35 | 1697051570 | 11/10/2023 21:12:50 |
| 26078 | 19.77 | 66.40 | 979.26 | 1697050965 | 11/10/2023 21:02:45 |
| 26077 | 19.97 | 66.26 | 979.24 | 1697050359 | 11/10/2023 20:52:39 |
| 26076 | 20.25 | 66.76 | 979.22 | 1697049754 | 11/10/2023 20:42:34 |
| 26075 | 20.52 | 68.18 | 979.20 | 1697049149 | 11/10/2023 20:32:29 |
| 26074 | 20.68 | 69.98 | 979.22 | 1697048544 | 11/10/2023 20:22:24 |
| 26073 | 20.82 | 71.10 | 979.23 | 1697047939 | 11/10/2023 20:12:19 |
| 26072 | 20.88 | 68.58 | 979.23 | 1697047334 | 11/10/2023 20:02:14 |
| 26071 | 21.33 | 63.16 | 979.12 | 1697046729 | 11/10/2023 19:52:09 |
| 26070 | 21.51 | 62.49 | 978.98 | 1697046124 | 11/10/2023 19:42:04 |
| 26069 | 21.73 | 63.60 | 978.91 | 1697045519 | 11/10/2023 19:31:59 |
| 26068 | 22.01 | 60.69 | 978.86 | 1697044914 | 11/10/2023 19:21:54 |
| 26067 | 22.13 | 58.34 | 978.66 | 1697044309 | 11/10/2023 19:11:49 |
| 26066 | 22.47 | 57.04 | 978.48 | 1697043704 | 11/10/2023 19:01:44 |
| 26065 | 22.73 | 56.45 | 978.38 | 1697043099 | 11/10/2023 18:51:39 |
| 26064 | 22.98 | 55.99 | 978.27 | 1697042494 | 11/10/2023 18:41:34 |
| 26063 | 23.36 | 54.91 | 978.16 | 1697041889 | 11/10/2023 18:31:29 |
| 26062 | 23.64 | 54.05 | 978.06 | 1697041284 | 11/10/2023 18:21:24 |
| 26061 | 23.67 | 53.46 | 977.95 | 1697040678 | 11/10/2023 18:11:18 |
| 26060 | 23.89 | 52.45 | 977.87 | 1697040073 | 11/10/2023 18:01:13 |
| 26059 | 24.06 | 50.50 | 977.90 | 1697039468 | 11/10/2023 17:51:08 |
| 26058 | 24.03 | 49.65 | 977.84 | 1697038863 | 11/10/2023 17:41:03 |
| 26057 | 24.23 | 47.92 | 977.78 | 1697038258 | 11/10/2023 17:30:58 |
| 26056 | 24.34 | 47.30 | 977.77 | 1697037653 | 11/10/2023 17:20:53 |
| 26055 | 24.53 | 45.92 | 977.86 | 1697037048 | 11/10/2023 17:10:48 |
| 26054 | 24.50 | 44.87 | 977.85 | 1697036443 | 11/10/2023 17:00:43 |
| 26053 | 24.60 | 42.69 | 977.98 | 1697035838 | 11/10/2023 16:50:38 |
| 26052 | 24.53 | 42.02 | 977.99 | 1697035233 | 11/10/2023 16:40:33 |
| 26051 | 24.61 | 40.27 | 978.08 | 1697034628 | 11/10/2023 16:30:28 |
| 26050 | 25.07 | 39.32 | 978.10 | 1697034023 | 11/10/2023 16:20:23 |
| 26049 | 24.98 | 40.00 | 978.21 | 1697033418 | 11/10/2023 16:10:18 |
| 26048 | 25.19 | 39.74 | 978.36 | 1697032813 | 11/10/2023 16:00:13 |
| 26047 | 24.84 | 40.53 | 978.43 | 1697032208 | 11/10/2023 15:50:08 |
| 26046 | 25.19 | 40.27 | 978.46 | 1697031603 | 11/10/2023 15:40:03 |
| 26045 | 25.62 | 39.30 | 978.56 | 1697030997 | 11/10/2023 15:29:57 |
| 26044 | 25.89 | 40.02 | 978.64 | 1697030392 | 11/10/2023 15:19:52 |
| 26043 | 25.58 | 46.11 | 978.77 | 1697029787 | 11/10/2023 15:09:47 |
| 26042 | 25.74 | 45.64 | 978.88 | 1697029182 | 11/10/2023 14:59:42 |
| 26041 | 25.65 | 44.34 | 978.98 | 1697028577 | 11/10/2023 14:49:37 |
| 26040 | 25.29 | 43.96 | 979.10 | 1697027972 | 11/10/2023 14:39:32 |
| 26039 | 25.50 | 43.01 | 979.19 | 1697027367 | 11/10/2023 14:29:27 |
| 26038 | 25.34 | 46.16 | 979.31 | 1697026762 | 11/10/2023 14:19:22 |
| 26037 | 25.50 | 45.44 | 979.43 | 1697026157 | 11/10/2023 14:09:17 |
| 26036 | 25.15 | 50.52 | 979.59 | 1697025552 | 11/10/2023 13:59:12 |
| 26035 | 24.54 | 53.74 | 979.64 | 1697024947 | 11/10/2023 13:49:07 |
| 26034 | 24.33 | 53.91 | 979.77 | 1697024342 | 11/10/2023 13:39:02 |
| 26033 | 24.12 | 54.66 | 979.92 | 1697023737 | 11/10/2023 13:28:57 |
| 26032 | 23.92 | 55.84 | 980.00 | 1697023132 | 11/10/2023 13:18:52 |
| 26031 | 23.47 | 60.38 | 980.14 | 1697022527 | 11/10/2023 13:08:47 |
| 26030 | 23.27 | 62.54 | 980.22 | 1697021921 | 11/10/2023 12:58:41 |
| 26029 | 23.10 | 62.84 | 980.22 | 1697021316 | 11/10/2023 12:48:36 |
| 26028 | 22.99 | 65.88 | 980.32 | 1697020711 | 11/10/2023 12:38:31 |
| 26027 | 22.65 | 67.36 | 980.28 | 1697020106 | 11/10/2023 12:28:26 |
| 26026 | 22.21 | 68.62 | 980.29 | 1697019501 | 11/10/2023 12:18:21 |
| 26025 | 22.20 | 69.87 | 980.27 | 1697018896 | 11/10/2023 12:08:16 |
| 26024 | 22.01 | 70.51 | 980.35 | 1697018291 | 11/10/2023 11:58:11 |
| 26023 | 21.56 | 73.21 | 980.30 | 1697017686 | 11/10/2023 11:48:06 |
| 26022 | 21.51 | 72.26 | 980.28 | 1697017081 | 11/10/2023 11:38:01 |
| 26021 | 21.58 | 72.56 | 980.37 | 1697016476 | 11/10/2023 11:27:56 |
| 26020 | 21.20 | 73.99 | 980.42 | 1697015871 | 11/10/2023 11:17:51 |
| 26019 | 21.27 | 74.13 | 980.40 | 1697015266 | 11/10/2023 11:07:46 |
| 26018 | 20.94 | 75.42 | 980.38 | 1697014661 | 11/10/2023 10:57:41 |
| 26017 | 20.55 | 77.46 | 980.38 | 1697014056 | 11/10/2023 10:47:36 |
| 26016 | 20.22 | 79.02 | 980.37 | 1697013451 | 11/10/2023 10:37:31 |
| 26015 | 19.83 | 80.57 | 980.30 | 1697012846 | 11/10/2023 10:27:26 |
| 26014 | 19.54 | 81.18 | 980.29 | 1697012240 | 11/10/2023 10:17:20 |
| 26013 | 19.04 | 82.76 | 980.32 | 1697011635 | 11/10/2023 10:07:15 |
| 26012 | 18.45 | 81.29 | 980.31 | 1697011030 | 11/10/2023 09:57:10 |
| 26011 | 17.71 | 77.50 | 980.28 | 1697010425 | 11/10/2023 09:47:05 |
| 26010 | 17.07 | 77.22 | 980.28 | 1697009820 | 11/10/2023 09:37:00 |
| 26009 | 16.16 | 79.28 | 980.24 | 1697009215 | 11/10/2023 09:26:55 |
| 26008 | 15.19 | 81.39 | 980.17 | 1697008610 | 11/10/2023 09:16:50 |
| 26007 | 14.62 | 82.22 | 980.08 | 1697008005 | 11/10/2023 09:06:45 |
| 26006 | 14.40 | 82.88 | 979.98 | 1697007400 | 11/10/2023 08:56:40 |
| 26005 | 14.17 | 84.16 | 979.89 | 1697006795 | 11/10/2023 08:46:35 |
| 26004 | 13.82 | 83.97 | 979.78 | 1697006190 | 11/10/2023 08:36:30 |
| 26003 | 13.56 | 85.50 | 979.67 | 1697005585 | 11/10/2023 08:26:25 |
| 26002 | 13.19 | 85.23 | 979.57 | 1697004980 | 11/10/2023 08:16:20 |
| 26001 | 13.18 | 84.95 | 979.41 | 1697004375 | 11/10/2023 08:06:15 |
| 26000 | 13.29 | 83.83 | 979.43 | 1697003770 | 11/10/2023 07:56:10 |
| 25999 | 13.28 | 83.82 | 979.32 | 1697003165 | 11/10/2023 07:46:05 |
| 25998 | 13.29 | 83.70 | 979.31 | 1697002559 | 11/10/2023 07:35:59 |
| 25997 | 13.23 | 82.67 | 979.28 | 1697001954 | 11/10/2023 07:25:54 |
| 25996 | 13.13 | 83.11 | 979.29 | 1697001349 | 11/10/2023 07:15:49 |
| 25995 | 13.09 | 82.57 | 979.28 | 1697000744 | 11/10/2023 07:05:44 |
| 25994 | 13.29 | 82.95 | 979.20 | 1697000139 | 11/10/2023 06:55:39 |
| 25993 | 13.24 | 82.28 | 979.18 | 1696999534 | 11/10/2023 06:45:34 |
| 25992 | 13.46 | 81.46 | 979.11 | 1696998929 | 11/10/2023 06:35:29 |
| 25991 | 13.59 | 80.46 | 979.07 | 1696998324 | 11/10/2023 06:25:24 |
| 25990 | 13.63 | 80.13 | 979.02 | 1696997719 | 11/10/2023 06:15:19 |
| 25989 | 13.75 | 79.55 | 978.95 | 1696997114 | 11/10/2023 06:05:14 |
| 25988 | 14.00 | 78.54 | 978.89 | 1696996509 | 11/10/2023 05:55:09 |
| 25987 | 14.16 | 77.95 | 978.91 | 1696995904 | 11/10/2023 05:45:04 |
| 25986 | 14.27 | 77.88 | 978.90 | 1696995299 | 11/10/2023 05:34:59 |
| 25985 | 14.36 | 77.91 | 978.90 | 1696994694 | 11/10/2023 05:24:54 |
| 25984 | 14.47 | 77.74 | 978.84 | 1696994089 | 11/10/2023 05:14:49 |
| 25983 | 14.72 | 76.98 | 978.81 | 1696993484 | 11/10/2023 05:04:44 |
| 25982 | 14.46 | 77.26 | 978.77 | 1696992878 | 11/10/2023 04:54:38 |
| 25981 | 14.55 | 76.91 | 978.73 | 1696992273 | 11/10/2023 04:44:33 |
| 25980 | 14.78 | 75.57 | 978.78 | 1696991668 | 11/10/2023 04:34:28 |
| 25979 | 14.84 | 74.64 | 978.73 | 1696991063 | 11/10/2023 04:24:23 |
| 25978 | 15.27 | 73.36 | 978.67 | 1696990458 | 11/10/2023 04:14:18 |
| 25977 | 15.14 | 73.41 | 978.72 | 1696989853 | 11/10/2023 04:04:13 |
| 25976 | 15.65 | 71.77 | 978.72 | 1696989248 | 11/10/2023 03:54:08 |
| 25975 | 16.09 | 70.64 | 978.66 | 1696988643 | 11/10/2023 03:44:03 |
| 25974 | 16.01 | 71.04 | 978.67 | 1696988038 | 11/10/2023 03:33:58 |
| 25973 | 16.03 | 70.97 | 978.70 | 1696987433 | 11/10/2023 03:23:53 |
| 25972 | 16.02 | 71.07 | 978.73 | 1696986828 | 11/10/2023 03:13:48 |
| 25971 | 15.96 | 70.49 | 978.80 | 1696986223 | 11/10/2023 03:03:43 |
| 25970 | 15.99 | 69.86 | 978.85 | 1696985618 | 11/10/2023 02:53:38 |
| 25969 | 16.08 | 68.91 | 978.83 | 1696985013 | 11/10/2023 02:43:33 |
| 25968 | 16.16 | 67.99 | 978.94 | 1696984408 | 11/10/2023 02:33:28 |
| 25967 | 16.19 | 67.49 | 978.92 | 1696983803 | 11/10/2023 02:23:23 |
| 25966 | 16.30 | 65.94 | 978.86 | 1696983197 | 11/10/2023 02:13:17 |
| 25965 | 16.54 | 64.96 | 978.83 | 1696982592 | 11/10/2023 02:03:12 |
| 25964 | 16.54 | 64.40 | 978.77 | 1696981987 | 11/10/2023 01:53:07 |
| 25963 | 16.82 | 62.71 | 978.79 | 1696981382 | 11/10/2023 01:43:02 |
| 25962 | 16.92 | 62.51 | 978.86 | 1696980777 | 11/10/2023 01:32:57 |
| 25961 | 17.19 | 61.79 | 978.91 | 1696980172 | 11/10/2023 01:22:52 |
| 25960 | 17.39 | 61.21 | 978.89 | 1696979567 | 11/10/2023 01:12:47 |
| 25959 | 17.50 | 60.42 | 978.93 | 1696978962 | 11/10/2023 01:02:42 |
| 25958 | 17.68 | 59.75 | 978.92 | 1696978357 | 11/10/2023 00:52:37 |
| 25957 | 17.86 | 59.56 | 979.02 | 1696977752 | 11/10/2023 00:42:32 |
| 25956 | 18.09 | 59.33 | 979.05 | 1696977147 | 11/10/2023 00:32:27 |
| 25955 | 17.92 | 59.06 | 979.10 | 1696976542 | 11/10/2023 00:22:22 |
| 25954 | 17.85 | 61.49 | 979.08 | 1696975937 | 11/10/2023 00:12:17 |
| 25953 | 17.98 | 61.30 | 979.13 | 1696975332 | 11/10/2023 00:02:12 |
| 25952 | 18.21 | 61.38 | 979.16 | 1696974727 | 10/10/2023 23:52:07 |
| 25951 | 18.06 | 62.99 | 979.16 | 1696974122 | 10/10/2023 23:42:02 |
| 25950 | 18.00 | 65.04 | 979.16 | 1696973516 | 10/10/2023 23:31:56 |
| 25949 | 17.61 | 67.37 | 979.08 | 1696972911 | 10/10/2023 23:21:51 |
| 25948 | 17.87 | 65.95 | 978.99 | 1696972306 | 10/10/2023 23:11:46 |
| 25947 | 18.32 | 61.66 | 978.94 | 1696971701 | 10/10/2023 23:01:41 |
| 25946 | 18.38 | 59.71 | 978.95 | 1696971096 | 10/10/2023 22:51:36 |
| 25945 | 18.54 | 59.26 | 978.90 | 1696970491 | 10/10/2023 22:41:31 |
| 25944 | 18.90 | 59.17 | 978.88 | 1696969886 | 10/10/2023 22:31:26 |
| 25943 | 19.21 | 58.24 | 978.87 | 1696969281 | 10/10/2023 22:21:21 |
| 25942 | 19.37 | 58.43 | 978.84 | 1696968676 | 10/10/2023 22:11:16 |
| 25941 | 19.42 | 59.53 | 978.87 | 1696968071 | 10/10/2023 22:01:11 |
| 25940 | 19.54 | 62.13 | 978.83 | 1696967466 | 10/10/2023 21:51:06 |
| 25939 | 19.62 | 64.96 | 978.86 | 1696966861 | 10/10/2023 21:41:01 |
| 25938 | 19.85 | 67.05 | 978.78 | 1696966256 | 10/10/2023 21:30:56 |
| 25937 | 20.18 | 72.20 | 978.75 | 1696965651 | 10/10/2023 21:20:51 |
| 25936 | 20.24 | 77.68 | 978.71 | 1696965046 | 10/10/2023 21:10:46 |
| 25935 | 20.83 | 75.95 | 978.70 | 1696964441 | 10/10/2023 21:00:41 |
| 25934 | 21.00 | 77.24 | 978.71 | 1696963835 | 10/10/2023 20:50:35 |
| 25933 | 21.35 | 75.20 | 978.68 | 1696963230 | 10/10/2023 20:40:30 |
| 25932 | 21.60 | 75.26 | 978.68 | 1696962625 | 10/10/2023 20:30:25 |
| 25931 | 21.85 | 74.30 | 978.66 | 1696962020 | 10/10/2023 20:20:20 |
| 25930 | 21.77 | 74.63 | 978.56 | 1696961415 | 10/10/2023 20:10:15 |
| 25929 | 21.83 | 73.87 | 978.53 | 1696960810 | 10/10/2023 20:00:10 |
| 25928 | 22.02 | 73.09 | 978.51 | 1696960205 | 10/10/2023 19:50:05 |
| 25927 | 22.38 | 72.65 | 978.39 | 1696959600 | 10/10/2023 19:40:00 |
| 25926 | 22.60 | 71.37 | 978.34 | 1696958995 | 10/10/2023 19:29:55 |
| 25925 | 23.09 | 68.85 | 978.22 | 1696958390 | 10/10/2023 19:19:50 |
| 25924 | 23.35 | 68.32 | 978.10 | 1696957785 | 10/10/2023 19:09:45 |
| 25923 | 23.96 | 64.23 | 978.07 | 1696957180 | 10/10/2023 18:59:40 |
| 25922 | 24.30 | 62.68 | 977.90 | 1696956575 | 10/10/2023 18:49:35 |
| 25921 | 24.63 | 58.19 | 977.73 | 1696955970 | 10/10/2023 18:39:30 |
| 25920 | 24.79 | 52.97 | 977.68 | 1696955364 | 10/10/2023 18:29:24 |
| 25919 | 24.72 | 39.25 | 977.54 | 1696954759 | 10/10/2023 18:19:19 |
| 25918 | 24.87 | 38.25 | 977.40 | 1696954154 | 10/10/2023 18:09:14 |
| 25917 | 25.02 | 37.66 | 977.25 | 1696953549 | 10/10/2023 17:59:09 |
| 25916 | 25.18 | 36.95 | 977.17 | 1696952944 | 10/10/2023 17:49:04 |
| 25915 | 25.44 | 36.37 | 977.16 | 1696952339 | 10/10/2023 17:38:59 |
| 25914 | 25.74 | 36.16 | 977.15 | 1696951734 | 10/10/2023 17:28:54 |
| 25913 | 25.80 | 36.80 | 977.09 | 1696951129 | 10/10/2023 17:18:49 |
| 25912 | 26.03 | 36.33 | 977.09 | 1696950524 | 10/10/2023 17:08:44 |
| 25911 | 25.99 | 37.00 | 977.07 | 1696949919 | 10/10/2023 16:58:39 |
| 25910 | 26.38 | 37.18 | 977.06 | 1696949314 | 10/10/2023 16:48:34 |
| 25909 | 26.55 | 37.12 | 977.02 | 1696948709 | 10/10/2023 16:38:29 |
| 25908 | 26.78 | 36.40 | 977.06 | 1696948104 | 10/10/2023 16:28:24 |
| 25907 | 27.01 | 36.94 | 977.06 | 1696947499 | 10/10/2023 16:18:19 |
| 25906 | 26.78 | 36.85 | 977.08 | 1696946894 | 10/10/2023 16:08:14 |
| 25905 | 27.02 | 37.36 | 977.16 | 1696946289 | 10/10/2023 15:58:09 |
| 25904 | 27.18 | 37.95 | 977.22 | 1696945683 | 10/10/2023 15:48:03 |
| 25903 | 27.71 | 36.51 | 977.28 | 1696945078 | 10/10/2023 15:37:58 |
| 25902 | 28.13 | 34.98 | 977.37 | 1696944473 | 10/10/2023 15:27:53 |
| 25901 | 28.09 | 34.61 | 977.47 | 1696943868 | 10/10/2023 15:17:48 |
| 25900 | 28.19 | 33.62 | 977.56 | 1696943263 | 10/10/2023 15:07:43 |
| 25899 | 27.97 | 36.69 | 977.65 | 1696942658 | 10/10/2023 14:57:38 |
| 25898 | 27.86 | 36.35 | 977.74 | 1696942053 | 10/10/2023 14:47:33 |
| 25897 | 27.98 | 36.56 | 977.84 | 1696941448 | 10/10/2023 14:37:28 |
| 25896 | 27.78 | 36.46 | 977.98 | 1696940843 | 10/10/2023 14:27:23 |
| 25895 | 27.80 | 35.71 | 978.11 | 1696940238 | 10/10/2023 14:17:18 |
| 25894 | 27.59 | 37.69 | 978.25 | 1696939633 | 10/10/2023 14:07:13 |
| 25893 | 27.58 | 36.22 | 978.46 | 1696939028 | 10/10/2023 13:57:08 |
| 25892 | 26.74 | 37.88 | 978.55 | 1696938423 | 10/10/2023 13:47:03 |
| 25891 | 26.33 | 41.89 | 978.66 | 1696937818 | 10/10/2023 13:36:58 |
| 25890 | 26.07 | 43.26 | 978.79 | 1696937213 | 10/10/2023 13:26:53 |
| 25889 | 25.94 | 45.35 | 978.98 | 1696936608 | 10/10/2023 13:16:48 |
| 25888 | 25.74 | 46.90 | 979.16 | 1696936002 | 10/10/2023 13:06:42 |
| 25887 | 25.54 | 47.71 | 979.28 | 1696935397 | 10/10/2023 12:56:37 |
| 25886 | 25.19 | 50.52 | 979.40 | 1696934792 | 10/10/2023 12:46:32 |
| 25885 | 24.54 | 54.21 | 979.43 | 1696934187 | 10/10/2023 12:36:27 |
| 25884 | 24.23 | 57.59 | 979.58 | 1696933582 | 10/10/2023 12:26:22 |
| 25883 | 24.00 | 56.86 | 979.73 | 1696932977 | 10/10/2023 12:16:17 |
| 25882 | 23.76 | 58.34 | 979.83 | 1696932372 | 10/10/2023 12:06:12 |
| 25881 | 23.64 | 59.26 | 979.87 | 1696931767 | 10/10/2023 11:56:07 |
| 25880 | 23.40 | 60.14 | 979.88 | 1696931162 | 10/10/2023 11:46:02 |
| 25879 | 23.20 | 60.15 | 979.80 | 1696930557 | 10/10/2023 11:35:57 |
| 25878 | 22.94 | 62.92 | 979.80 | 1696929952 | 10/10/2023 11:25:52 |
| 25877 | 22.71 | 62.52 | 979.76 | 1696929347 | 10/10/2023 11:15:47 |
| 25876 | 22.25 | 58.81 | 979.83 | 1696928742 | 10/10/2023 11:05:42 |
| 25875 | 21.68 | 62.45 | 979.87 | 1696928137 | 10/10/2023 10:55:37 |
| 25874 | 21.25 | 63.87 | 979.88 | 1696927532 | 10/10/2023 10:45:32 |
| 25873 | 20.81 | 66.87 | 979.99 | 1696926927 | 10/10/2023 10:35:27 |
| 25872 | 20.20 | 72.95 | 979.98 | 1696926321 | 10/10/2023 10:25:21 |
| 25871 | 19.89 | 75.48 | 979.87 | 1696925716 | 10/10/2023 10:15:16 |
| 25870 | 19.44 | 74.58 | 979.79 | 1696925111 | 10/10/2023 10:05:11 |
| 25869 | 18.88 | 77.31 | 979.75 | 1696924506 | 10/10/2023 09:55:06 |
| 25868 | 18.36 | 76.86 | 979.67 | 1696923901 | 10/10/2023 09:45:01 |
| 25867 | 17.94 | 77.47 | 979.65 | 1696923296 | 10/10/2023 09:34:56 |
| 25866 | 17.37 | 78.36 | 979.68 | 1696922691 | 10/10/2023 09:24:51 |
| 25865 | 16.75 | 80.94 | 979.69 | 1696922086 | 10/10/2023 09:14:46 |
| 25864 | 16.13 | 83.83 | 979.63 | 1696921481 | 10/10/2023 09:04:41 |
| 25863 | 15.28 | 86.58 | 979.63 | 1696920876 | 10/10/2023 08:54:36 |
| 25862 | 14.79 | 87.76 | 979.55 | 1696920271 | 10/10/2023 08:44:31 |
| 25861 | 14.27 | 88.70 | 979.59 | 1696919666 | 10/10/2023 08:34:26 |
| 25860 | 13.90 | 89.81 | 979.53 | 1696919061 | 10/10/2023 08:24:21 |
| 25859 | 13.66 | 90.83 | 979.49 | 1696918456 | 10/10/2023 08:14:16 |
| 25858 | 14.08 | 87.92 | 979.45 | 1696917851 | 10/10/2023 08:04:11 |
| 25857 | 14.12 | 89.34 | 979.39 | 1696917245 | 10/10/2023 07:54:05 |
| 25856 | 14.16 | 88.46 | 979.37 | 1696916640 | 10/10/2023 07:44:00 |
| 25855 | 14.51 | 87.18 | 979.31 | 1696916035 | 10/10/2023 07:33:55 |
| 25854 | 14.43 | 87.99 | 979.26 | 1696915430 | 10/10/2023 07:23:50 |
| 25853 | 14.65 | 87.11 | 979.26 | 1696914825 | 10/10/2023 07:13:45 |
| 25852 | 14.77 | 86.29 | 979.17 | 1696914220 | 10/10/2023 07:03:40 |
| 25851 | 14.90 | 85.79 | 979.12 | 1696913615 | 10/10/2023 06:53:35 |
| 25850 | 14.99 | 85.28 | 979.17 | 1696913010 | 10/10/2023 06:43:30 |
| 25849 | 15.13 | 84.71 | 979.20 | 1696912405 | 10/10/2023 06:33:25 |
| 25848 | 15.07 | 85.98 | 979.06 | 1696911800 | 10/10/2023 06:23:20 |
| 25847 | 15.32 | 84.95 | 979.03 | 1696911195 | 10/10/2023 06:13:15 |
| 25846 | 15.46 | 84.07 | 979.08 | 1696910590 | 10/10/2023 06:03:10 |
| 25845 | 15.57 | 83.04 | 979.07 | 1696909985 | 10/10/2023 05:53:05 |
| 25844 | 15.70 | 83.37 | 979.04 | 1696909380 | 10/10/2023 05:43:00 |
| 25843 | 15.53 | 85.42 | 979.00 | 1696908775 | 10/10/2023 05:32:55 |
| 25842 | 15.35 | 87.08 | 978.89 | 1696908170 | 10/10/2023 05:22:50 |
| 25841 | 15.47 | 87.71 | 978.89 | 1696907564 | 10/10/2023 05:12:44 |
| 25840 | 15.60 | 87.87 | 978.83 | 1696906959 | 10/10/2023 05:02:39 |
| 25839 | 15.73 | 88.36 | 978.79 | 1696906354 | 10/10/2023 04:52:34 |
| 25838 | 15.77 | 88.43 | 978.77 | 1696905749 | 10/10/2023 04:42:29 |
| 25837 | 15.86 | 88.85 | 978.76 | 1696905144 | 10/10/2023 04:32:24 |
| 25836 | 15.96 | 88.93 | 978.77 | 1696904539 | 10/10/2023 04:22:19 |
| 25835 | 16.02 | 88.98 | 978.80 | 1696903934 | 10/10/2023 04:12:14 |
| 25834 | 15.95 | 88.73 | 978.84 | 1696903329 | 10/10/2023 04:02:09 |
| 25833 | 16.07 | 87.44 | 978.82 | 1696902724 | 10/10/2023 03:52:04 |
| 25832 | 16.13 | 87.06 | 978.90 | 1696902119 | 10/10/2023 03:41:59 |
| 25831 | 16.11 | 87.51 | 979.00 | 1696901514 | 10/10/2023 03:31:54 |
| 25830 | 16.33 | 87.26 | 979.03 | 1696900909 | 10/10/2023 03:21:49 |
| 25829 | 16.38 | 86.95 | 979.16 | 1696900304 | 10/10/2023 03:11:44 |
| 25828 | 16.52 | 86.22 | 979.15 | 1696899699 | 10/10/2023 03:01:39 |
| 25827 | 16.65 | 85.70 | 979.19 | 1696899094 | 10/10/2023 02:51:34 |
| 25826 | 16.68 | 85.28 | 979.30 | 1696898489 | 10/10/2023 02:41:29 |
| 25825 | 16.81 | 84.81 | 979.33 | 1696897883 | 10/10/2023 02:31:23 |
| 25824 | 17.00 | 84.72 | 979.27 | 1696897278 | 10/10/2023 02:21:18 |
| 25823 | 17.27 | 84.10 | 979.27 | 1696896673 | 10/10/2023 02:11:13 |
| 25822 | 17.37 | 84.57 | 979.23 | 1696896068 | 10/10/2023 02:01:08 |
| 25821 | 17.53 | 83.82 | 979.15 | 1696895463 | 10/10/2023 01:51:03 |
| 25820 | 17.62 | 83.39 | 979.22 | 1696894858 | 10/10/2023 01:40:58 |
| 25819 | 17.73 | 82.38 | 979.25 | 1696894253 | 10/10/2023 01:30:53 |
| 25818 | 17.77 | 83.15 | 979.22 | 1696893648 | 10/10/2023 01:20:48 |
| 25817 | 17.77 | 81.83 | 979.32 | 1696893043 | 10/10/2023 01:10:43 |
| 25816 | 17.96 | 80.67 | 979.35 | 1696892438 | 10/10/2023 01:00:38 |
| 25815 | 18.07 | 80.45 | 979.41 | 1696891833 | 10/10/2023 00:50:33 |
| 25814 | 18.27 | 80.28 | 979.47 | 1696891228 | 10/10/2023 00:40:28 |
| 25813 | 18.45 | 79.96 | 979.51 | 1696890623 | 10/10/2023 00:30:23 |
| 25812 | 18.63 | 80.35 | 979.60 | 1696890018 | 10/10/2023 00:20:18 |
| 25811 | 18.69 | 81.26 | 979.64 | 1696889413 | 10/10/2023 00:10:13 |
| 25810 | 18.73 | 80.83 | 979.71 | 1696888808 | 10/10/2023 00:00:08 |
| 25809 | 19.05 | 78.78 | 979.68 | 1696888202 | 09/10/2023 23:50:02 |
| 25808 | 19.19 | 79.17 | 979.73 | 1696887597 | 09/10/2023 23:39:57 |
| 25807 | 19.23 | 78.38 | 979.77 | 1696886992 | 09/10/2023 23:29:52 |
| 25806 | 19.30 | 77.37 | 979.79 | 1696886387 | 09/10/2023 23:19:47 |
| 25805 | 19.54 | 76.43 | 979.78 | 1696885782 | 09/10/2023 23:09:42 |
| 25804 | 19.74 | 75.27 | 979.73 | 1696885177 | 09/10/2023 22:59:37 |
| 25803 | 19.94 | 74.06 | 979.73 | 1696884572 | 09/10/2023 22:49:32 |
| 25802 | 19.92 | 73.06 | 979.72 | 1696883967 | 09/10/2023 22:39:27 |
| 25801 | 19.98 | 71.32 | 979.67 | 1696883362 | 09/10/2023 22:29:22 |
| 25800 | 19.99 | 70.79 | 979.67 | 1696882757 | 09/10/2023 22:19:17 |
| 25799 | 19.91 | 69.38 | 979.70 | 1696882152 | 09/10/2023 22:09:12 |
| 25798 | 20.03 | 67.42 | 979.72 | 1696881547 | 09/10/2023 21:59:07 |
| 25797 | 20.22 | 66.57 | 979.67 | 1696880942 | 09/10/2023 21:49:02 |
| 25796 | 20.20 | 65.15 | 979.62 | 1696880337 | 09/10/2023 21:38:57 |
| 25795 | 20.39 | 63.56 | 979.64 | 1696879732 | 09/10/2023 21:28:52 |
| 25794 | 20.56 | 62.78 | 979.55 | 1696879127 | 09/10/2023 21:18:47 |
| 25793 | 20.69 | 62.62 | 979.50 | 1696878521 | 09/10/2023 21:08:41 |
| 25792 | 20.88 | 61.53 | 979.43 | 1696877916 | 09/10/2023 20:58:36 |
| 25791 | 21.04 | 60.59 | 979.43 | 1696877311 | 09/10/2023 20:48:31 |
| 25790 | 21.27 | 59.54 | 979.37 | 1696876706 | 09/10/2023 20:38:26 |
| 25789 | 21.56 | 58.20 | 979.31 | 1696876101 | 09/10/2023 20:28:21 |
| 25788 | 21.84 | 56.58 | 979.33 | 1696875496 | 09/10/2023 20:18:16 |
| 25787 | 22.13 | 54.72 | 979.24 | 1696874891 | 09/10/2023 20:08:11 |
| 25786 | 22.55 | 52.88 | 979.24 | 1696874286 | 09/10/2023 19:58:06 |
| 25785 | 22.89 | 50.87 | 979.26 | 1696873681 | 09/10/2023 19:48:01 |
| 25784 | 23.17 | 50.09 | 979.14 | 1696873076 | 09/10/2023 19:37:56 |
| 25783 | 23.50 | 48.80 | 979.14 | 1696872471 | 09/10/2023 19:27:51 |
| 25782 | 23.80 | 47.24 | 979.03 | 1696871866 | 09/10/2023 19:17:46 |
| 25781 | 24.12 | 45.90 | 978.92 | 1696871261 | 09/10/2023 19:07:41 |
| 25780 | 24.38 | 45.05 | 978.86 | 1696870656 | 09/10/2023 18:57:36 |
| 25779 | 24.61 | 44.44 | 978.85 | 1696870050 | 09/10/2023 18:47:30 |
| 25778 | 25.02 | 43.28 | 978.81 | 1696869445 | 09/10/2023 18:37:25 |
| 25777 | 25.37 | 41.89 | 978.72 | 1696868840 | 09/10/2023 18:27:20 |
| 25776 | 25.74 | 40.74 | 978.77 | 1696868235 | 09/10/2023 18:17:15 |
| 25775 | 26.07 | 40.62 | 978.68 | 1696867630 | 09/10/2023 18:07:10 |
| 25774 | 26.29 | 39.18 | 978.66 | 1696867025 | 09/10/2023 17:57:05 |
| 25773 | 26.47 | 38.80 | 978.66 | 1696866420 | 09/10/2023 17:47:00 |
| 25772 | 26.65 | 37.46 | 978.61 | 1696865815 | 09/10/2023 17:36:55 |
| 25771 | 26.70 | 37.32 | 978.62 | 1696865210 | 09/10/2023 17:26:50 |
| 25770 | 26.98 | 36.76 | 978.63 | 1696864605 | 09/10/2023 17:16:45 |
| 25769 | 27.27 | 36.61 | 978.67 | 1696864000 | 09/10/2023 17:06:40 |
| 25768 | 27.36 | 35.30 | 978.69 | 1696863395 | 09/10/2023 16:56:35 |
| 25767 | 27.65 | 35.15 | 978.73 | 1696862790 | 09/10/2023 16:46:30 |
| 25766 | 27.98 | 34.39 | 978.77 | 1696862185 | 09/10/2023 16:36:25 |
| 25765 | 28.01 | 33.78 | 978.82 | 1696861580 | 09/10/2023 16:26:20 |
| 25764 | 28.41 | 33.85 | 978.87 | 1696860975 | 09/10/2023 16:16:15 |
| 25763 | 28.84 | 34.18 | 978.95 | 1696860369 | 09/10/2023 16:06:09 |
| 25762 | 28.64 | 33.97 | 979.10 | 1696859764 | 09/10/2023 15:56:04 |
| 25761 | 28.73 | 34.30 | 979.14 | 1696859159 | 09/10/2023 15:45:59 |
| 25760 | 28.80 | 33.84 | 979.26 | 1696858554 | 09/10/2023 15:35:54 |
| 25759 | 28.95 | 32.79 | 979.33 | 1696857949 | 09/10/2023 15:25:49 |
| 25758 | 29.25 | 31.64 | 979.39 | 1696857344 | 09/10/2023 15:15:44 |
| 25757 | 29.66 | 30.25 | 979.48 | 1696856739 | 09/10/2023 15:05:39 |
| 25756 | 29.32 | 32.52 | 979.62 | 1696856134 | 09/10/2023 14:55:34 |
| 25755 | 29.68 | 30.47 | 979.79 | 1696855529 | 09/10/2023 14:45:29 |
| 25754 | 29.34 | 30.01 | 979.81 | 1696854924 | 09/10/2023 14:35:24 |
| 25753 | 29.27 | 30.25 | 979.98 | 1696854319 | 09/10/2023 14:25:19 |
| 25752 | 29.14 | 30.85 | 980.14 | 1696853714 | 09/10/2023 14:15:14 |
| 25751 | 29.11 | 31.71 | 980.31 | 1696853109 | 09/10/2023 14:05:09 |
| 25750 | 29.16 | 32.88 | 980.49 | 1696852504 | 09/10/2023 13:55:04 |
| 25749 | 28.53 | 35.50 | 980.61 | 1696851899 | 09/10/2023 13:44:59 |
| 25748 | 28.65 | 35.04 | 980.78 | 1696851293 | 09/10/2023 13:34:53 |
| 25747 | 28.72 | 35.92 | 980.94 | 1696850688 | 09/10/2023 13:24:48 |
| 25746 | 28.43 | 36.61 | 981.04 | 1696850083 | 09/10/2023 13:14:43 |
| 25745 | 28.22 | 35.55 | 981.12 | 1696849478 | 09/10/2023 13:04:38 |
| 25744 | 27.62 | 35.72 | 981.32 | 1696848873 | 09/10/2023 12:54:33 |
| 25743 | 27.36 | 38.12 | 981.46 | 1696848268 | 09/10/2023 12:44:28 |
| 25742 | 27.32 | 38.11 | 981.65 | 1696847663 | 09/10/2023 12:34:23 |
| 25741 | 27.10 | 39.57 | 981.70 | 1696847058 | 09/10/2023 12:24:18 |
| 25740 | 26.77 | 40.28 | 981.88 | 1696846453 | 09/10/2023 12:14:13 |
| 25739 | 26.15 | 41.12 | 981.99 | 1696845848 | 09/10/2023 12:04:08 |
| 25738 | 25.80 | 42.59 | 982.02 | 1696845243 | 09/10/2023 11:54:03 |
| 25737 | 25.73 | 41.06 | 982.03 | 1696844638 | 09/10/2023 11:43:58 |
| 25736 | 25.64 | 41.96 | 982.11 | 1696844033 | 09/10/2023 11:33:53 |
| 25735 | 25.03 | 43.77 | 982.11 | 1696843428 | 09/10/2023 11:23:48 |
| 25734 | 24.68 | 44.06 | 982.22 | 1696842823 | 09/10/2023 11:13:43 |
| 25733 | 24.05 | 46.45 | 982.24 | 1696842218 | 09/10/2023 11:03:38 |
| 25732 | 23.48 | 46.53 | 982.27 | 1696841612 | 09/10/2023 10:53:32 |
| 25731 | 22.93 | 46.57 | 982.28 | 1696841007 | 09/10/2023 10:43:27 |
| 25730 | 21.89 | 53.72 | 982.27 | 1696840402 | 09/10/2023 10:33:22 |
| 25729 | 21.20 | 58.31 | 982.26 | 1696839797 | 09/10/2023 10:23:17 |
| 25728 | 20.57 | 60.89 | 982.26 | 1696839192 | 09/10/2023 10:13:12 |
| 25727 | 19.66 | 63.86 | 982.27 | 1696838587 | 09/10/2023 10:03:07 |
| 25726 | 19.13 | 66.16 | 982.21 | 1696837982 | 09/10/2023 09:53:02 |
| 25725 | 18.67 | 67.08 | 982.22 | 1696837377 | 09/10/2023 09:42:57 |
| 25724 | 18.05 | 67.69 | 982.24 | 1696836772 | 09/10/2023 09:32:52 |
| 25723 | 17.34 | 70.27 | 982.18 | 1696836167 | 09/10/2023 09:22:47 |
| 25722 | 16.68 | 70.67 | 982.16 | 1696835562 | 09/10/2023 09:12:42 |
| 25721 | 15.96 | 72.50 | 982.09 | 1696834957 | 09/10/2023 09:02:37 |
| 25720 | 15.22 | 75.11 | 982.03 | 1696834352 | 09/10/2023 08:52:32 |
| 25719 | 14.69 | 76.41 | 982.02 | 1696833747 | 09/10/2023 08:42:27 |
| 25718 | 14.33 | 77.09 | 981.98 | 1696833142 | 09/10/2023 08:32:22 |
| 25717 | 14.01 | 77.91 | 981.87 | 1696832537 | 09/10/2023 08:22:17 |
| 25716 | 13.77 | 78.24 | 981.86 | 1696831931 | 09/10/2023 08:12:11 |
| 25715 | 13.62 | 77.52 | 981.83 | 1696831326 | 09/10/2023 08:02:06 |
| 25714 | 13.77 | 77.66 | 981.72 | 1696830721 | 09/10/2023 07:52:01 |
| 25713 | 13.84 | 77.26 | 981.67 | 1696830116 | 09/10/2023 07:41:56 |
| 25712 | 13.89 | 77.27 | 981.62 | 1696829511 | 09/10/2023 07:31:51 |
| 25711 | 13.86 | 77.70 | 981.53 | 1696828906 | 09/10/2023 07:21:46 |
| 25710 | 13.97 | 76.71 | 981.46 | 1696828301 | 09/10/2023 07:11:41 |
| 25709 | 14.09 | 76.56 | 981.34 | 1696827696 | 09/10/2023 07:01:36 |
| 25708 | 14.19 | 76.59 | 981.29 | 1696827091 | 09/10/2023 06:51:31 |
| 25707 | 14.33 | 75.80 | 981.26 | 1696826486 | 09/10/2023 06:41:26 |
| 25706 | 14.51 | 75.23 | 981.25 | 1696825881 | 09/10/2023 06:31:21 |
| 25705 | 14.57 | 75.25 | 981.19 | 1696825276 | 09/10/2023 06:21:16 |
| 25704 | 14.64 | 75.15 | 981.22 | 1696824671 | 09/10/2023 06:11:11 |
| 25703 | 14.66 | 75.00 | 981.24 | 1696824066 | 09/10/2023 06:01:06 |
| 25702 | 14.76 | 74.90 | 981.24 | 1696823461 | 09/10/2023 05:51:01 |
| 25701 | 14.91 | 74.29 | 981.19 | 1696822856 | 09/10/2023 05:40:56 |
| 25700 | 14.97 | 73.99 | 981.22 | 1696822250 | 09/10/2023 05:30:50 |
| 25699 | 15.01 | 73.67 | 981.20 | 1696821645 | 09/10/2023 05:20:45 |
| 25698 | 15.12 | 73.29 | 981.21 | 1696821040 | 09/10/2023 05:10:40 |
| 25697 | 15.16 | 72.25 | 981.15 | 1696820435 | 09/10/2023 05:00:35 |
| 25696 | 15.23 | 72.15 | 981.14 | 1696819830 | 09/10/2023 04:50:30 |
| 25695 | 15.32 | 71.66 | 981.15 | 1696819225 | 09/10/2023 04:40:25 |
| 25694 | 15.42 | 71.23 | 981.16 | 1696818620 | 09/10/2023 04:30:20 |
| 25693 | 15.50 | 71.06 | 981.16 | 1696818015 | 09/10/2023 04:20:15 |
| 25692 | 15.61 | 71.03 | 981.24 | 1696817410 | 09/10/2023 04:10:10 |
| 25691 | 15.53 | 70.68 | 981.23 | 1696816805 | 09/10/2023 04:00:05 |
| 25690 | 15.97 | 69.33 | 981.19 | 1696816200 | 09/10/2023 03:50:00 |
| 25689 | 16.12 | 67.85 | 981.14 | 1696815595 | 09/10/2023 03:39:55 |
| 25688 | 16.00 | 68.59 | 981.14 | 1696814990 | 09/10/2023 03:29:50 |
| 25687 | 15.95 | 68.49 | 981.25 | 1696814385 | 09/10/2023 03:19:45 |
| 25686 | 15.90 | 68.77 | 981.36 | 1696813780 | 09/10/2023 03:09:40 |
| 25685 | 15.76 | 69.32 | 981.40 | 1696813175 | 09/10/2023 02:59:35 |
| 25684 | 15.42 | 70.46 | 981.44 | 1696812569 | 09/10/2023 02:49:29 |
| 25683 | 15.92 | 68.69 | 981.42 | 1696811964 | 09/10/2023 02:39:24 |
| 25682 | 15.99 | 68.21 | 981.39 | 1696811359 | 09/10/2023 02:29:19 |
| 25681 | 16.62 | 66.66 | 981.33 | 1696810754 | 09/10/2023 02:19:14 |
| 25680 | 17.01 | 65.92 | 981.36 | 1696810149 | 09/10/2023 02:09:09 |
| 25679 | 17.90 | 62.90 | 981.34 | 1696809544 | 09/10/2023 01:59:04 |
| 25678 | 16.71 | 67.13 | 981.42 | 1696808939 | 09/10/2023 01:48:59 |
| 25677 | 16.65 | 67.05 | 981.42 | 1696808334 | 09/10/2023 01:38:54 |
| 25676 | 16.50 | 66.80 | 981.50 | 1696807729 | 09/10/2023 01:28:49 |
| 25675 | 16.80 | 65.11 | 981.60 | 1696807124 | 09/10/2023 01:18:44 |
| 25674 | 16.87 | 65.18 | 981.63 | 1696806519 | 09/10/2023 01:08:39 |
| 25673 | 17.29 | 63.31 | 981.64 | 1696805914 | 09/10/2023 00:58:34 |
| 25672 | 17.39 | 63.08 | 981.74 | 1696805309 | 09/10/2023 00:48:29 |
| 25671 | 17.68 | 62.37 | 981.78 | 1696804704 | 09/10/2023 00:38:24 |
| 25670 | 17.77 | 63.06 | 981.80 | 1696804099 | 09/10/2023 00:28:19 |
| 25669 | 17.92 | 62.50 | 981.89 | 1696803494 | 09/10/2023 00:18:14 |
| 25668 | 18.07 | 63.16 | 981.92 | 1696802888 | 09/10/2023 00:08:08 |
| 25667 | 18.22 | 61.84 | 981.93 | 1696802283 | 08/10/2023 23:58:03 |
| 25666 | 18.44 | 61.02 | 981.88 | 1696801678 | 08/10/2023 23:47:58 |
| 25665 | 18.51 | 60.80 | 981.90 | 1696801073 | 08/10/2023 23:37:53 |
| 25664 | 18.66 | 59.85 | 981.93 | 1696800468 | 08/10/2023 23:27:48 |
| 25663 | 19.02 | 58.61 | 981.99 | 1696799863 | 08/10/2023 23:17:43 |
| 25662 | 19.22 | 58.68 | 981.87 | 1696799258 | 08/10/2023 23:07:38 |
| 25661 | 19.32 | 58.63 | 981.87 | 1696798653 | 08/10/2023 22:57:33 |
| 25660 | 19.18 | 59.10 | 981.81 | 1696798048 | 08/10/2023 22:47:28 |
| 25659 | 19.02 | 60.06 | 981.74 | 1696797443 | 08/10/2023 22:37:23 |
| 25658 | 19.27 | 59.30 | 981.66 | 1696796838 | 08/10/2023 22:27:18 |
| 25657 | 19.49 | 58.25 | 981.63 | 1696796233 | 08/10/2023 22:17:13 |
| 25656 | 20.06 | 57.08 | 981.59 | 1696795628 | 08/10/2023 22:07:08 |
| 25655 | 20.54 | 55.27 | 981.53 | 1696795023 | 08/10/2023 21:57:03 |
| 25654 | 21.31 | 53.34 | 981.43 | 1696794418 | 08/10/2023 21:46:58 |
| 25653 | 21.45 | 52.62 | 981.45 | 1696793813 | 08/10/2023 21:36:53 |
| 25652 | 21.64 | 51.60 | 981.46 | 1696793207 | 08/10/2023 21:26:47 |
| 25651 | 21.81 | 51.34 | 981.44 | 1696792602 | 08/10/2023 21:16:42 |
| 25650 | 22.08 | 50.72 | 981.40 | 1696791997 | 08/10/2023 21:06:37 |
| 25649 | 22.03 | 50.45 | 981.42 | 1696791392 | 08/10/2023 20:56:32 |
| 25648 | 22.51 | 48.79 | 981.40 | 1696790787 | 08/10/2023 20:46:27 |
| 25647 | 22.89 | 47.85 | 981.31 | 1696790182 | 08/10/2023 20:36:22 |
| 25646 | 22.99 | 47.15 | 981.35 | 1696789577 | 08/10/2023 20:26:17 |
| 25645 | 23.30 | 45.77 | 981.34 | 1696788972 | 08/10/2023 20:16:12 |
| 25644 | 23.63 | 45.35 | 981.31 | 1696788367 | 08/10/2023 20:06:07 |
| 25643 | 23.66 | 45.05 | 981.17 | 1696787762 | 08/10/2023 19:56:02 |
| 25642 | 23.65 | 44.69 | 981.15 | 1696787157 | 08/10/2023 19:45:57 |
| 25641 | 23.65 | 44.98 | 981.09 | 1696786552 | 08/10/2023 19:35:52 |
| 25640 | 24.04 | 43.96 | 981.03 | 1696785947 | 08/10/2023 19:25:47 |
| 25639 | 24.28 | 42.96 | 980.80 | 1696785342 | 08/10/2023 19:15:42 |
| 25638 | 24.70 | 41.90 | 980.68 | 1696784736 | 08/10/2023 19:05:36 |
| 25637 | 25.16 | 41.16 | 980.58 | 1696784131 | 08/10/2023 18:55:31 |
| 25636 | 25.48 | 40.31 | 980.42 | 1696783526 | 08/10/2023 18:45:26 |
| 25635 | 25.68 | 39.69 | 980.35 | 1696782921 | 08/10/2023 18:35:21 |
| 25634 | 26.03 | 38.18 | 980.33 | 1696782316 | 08/10/2023 18:25:16 |
| 25633 | 26.33 | 37.25 | 980.23 | 1696781711 | 08/10/2023 18:15:11 |
| 25632 | 26.82 | 36.08 | 980.14 | 1696781106 | 08/10/2023 18:05:06 |
| 25631 | 26.70 | 34.98 | 980.08 | 1696780501 | 08/10/2023 17:55:01 |
| 25630 | 26.61 | 34.13 | 979.98 | 1696779896 | 08/10/2023 17:44:56 |
| 25629 | 26.75 | 34.90 | 979.97 | 1696779291 | 08/10/2023 17:34:51 |
| 25628 | 27.17 | 33.84 | 979.93 | 1696778686 | 08/10/2023 17:24:46 |
| 25627 | 26.93 | 34.37 | 979.97 | 1696778081 | 08/10/2023 17:14:41 |
| 25626 | 27.12 | 33.75 | 980.02 | 1696777476 | 08/10/2023 17:04:36 |
| 25625 | 27.22 | 33.95 | 980.03 | 1696776871 | 08/10/2023 16:54:31 |
| 25624 | 27.24 | 34.01 | 980.05 | 1696776266 | 08/10/2023 16:44:26 |
| 25623 | 27.29 | 33.92 | 980.00 | 1696775661 | 08/10/2023 16:34:21 |
| 25622 | 27.76 | 33.43 | 980.04 | 1696775055 | 08/10/2023 16:24:15 |
| 25621 | 27.88 | 31.99 | 980.01 | 1696774450 | 08/10/2023 16:14:10 |
| 25620 | 28.32 | 32.14 | 980.07 | 1696773845 | 08/10/2023 16:04:05 |
| 25619 | 28.39 | 32.33 | 980.10 | 1696773240 | 08/10/2023 15:54:00 |
| 25618 | 28.82 | 32.05 | 980.12 | 1696772635 | 08/10/2023 15:43:55 |
| 25617 | 28.78 | 31.08 | 980.21 | 1696772030 | 08/10/2023 15:33:50 |
| 25616 | 29.16 | 29.77 | 980.28 | 1696771425 | 08/10/2023 15:23:45 |
| 25615 | 29.06 | 29.85 | 980.40 | 1696770820 | 08/10/2023 15:13:40 |
| 25614 | 28.76 | 31.55 | 980.46 | 1696770215 | 08/10/2023 15:03:35 |
| 25613 | 28.95 | 31.03 | 980.44 | 1696769610 | 08/10/2023 14:53:30 |
| 25612 | 28.95 | 31.23 | 980.49 | 1696769005 | 08/10/2023 14:43:25 |
| 25611 | 28.98 | 31.39 | 980.58 | 1696768400 | 08/10/2023 14:33:20 |
| 25610 | 28.63 | 32.68 | 980.70 | 1696767795 | 08/10/2023 14:23:15 |
| 25609 | 28.74 | 32.92 | 980.79 | 1696767190 | 08/10/2023 14:13:10 |
| 25608 | 28.96 | 33.19 | 980.92 | 1696766585 | 08/10/2023 14:03:05 |
| 25607 | 28.97 | 33.79 | 981.06 | 1696765980 | 08/10/2023 13:53:00 |
| 25606 | 28.90 | 35.04 | 981.22 | 1696765374 | 08/10/2023 13:42:54 |
| 25605 | 28.17 | 36.86 | 981.32 | 1696764769 | 08/10/2023 13:32:49 |
| 25604 | 27.89 | 36.89 | 981.45 | 1696764164 | 08/10/2023 13:22:44 |
| 25603 | 27.77 | 35.76 | 981.52 | 1696763559 | 08/10/2023 13:12:39 |
| 25602 | 27.65 | 36.65 | 981.59 | 1696762954 | 08/10/2023 13:02:34 |
| 25601 | 27.45 | 35.40 | 981.74 | 1696762349 | 08/10/2023 12:52:29 |
| 25600 | 27.08 | 38.29 | 981.81 | 1696761744 | 08/10/2023 12:42:24 |
| 25599 | 27.11 | 38.05 | 981.82 | 1696761139 | 08/10/2023 12:32:19 |
| 25598 | 26.76 | 41.80 | 981.93 | 1696760534 | 08/10/2023 12:22:14 |
| 25597 | 26.52 | 44.55 | 981.95 | 1696759929 | 08/10/2023 12:12:09 |
| 25596 | 26.51 | 42.50 | 982.04 | 1696759324 | 08/10/2023 12:02:04 |
| 25595 | 26.27 | 37.90 | 982.09 | 1696758719 | 08/10/2023 11:51:59 |
| 25594 | 26.02 | 38.94 | 982.15 | 1696758114 | 08/10/2023 11:41:54 |
| 25593 | 25.32 | 49.02 | 982.23 | 1696757509 | 08/10/2023 11:31:49 |
| 25592 | 24.45 | 50.53 | 982.31 | 1696756904 | 08/10/2023 11:21:44 |
| 25591 | 23.68 | 54.58 | 982.36 | 1696756298 | 08/10/2023 11:11:38 |
| 25590 | 23.04 | 57.35 | 982.44 | 1696755693 | 08/10/2023 11:01:33 |
| 25589 | 22.15 | 60.53 | 982.44 | 1696755088 | 08/10/2023 10:51:28 |
| 25588 | 21.69 | 63.08 | 982.55 | 1696754483 | 08/10/2023 10:41:23 |
| 25587 | 20.74 | 66.27 | 982.52 | 1696753878 | 08/10/2023 10:31:18 |
| 25586 | 20.08 | 67.55 | 982.46 | 1696753273 | 08/10/2023 10:21:13 |
| 25585 | 19.48 | 68.47 | 982.44 | 1696752668 | 08/10/2023 10:11:08 |
| 25584 | 18.54 | 71.08 | 982.39 | 1696752063 | 08/10/2023 10:01:03 |
| 25583 | 17.85 | 74.11 | 982.31 | 1696751458 | 08/10/2023 09:50:58 |
| 25582 | 17.26 | 75.99 | 982.27 | 1696750853 | 08/10/2023 09:40:53 |
| 25581 | 16.68 | 76.67 | 982.20 | 1696750248 | 08/10/2023 09:30:48 |
| 25580 | 16.01 | 77.54 | 982.16 | 1696749643 | 08/10/2023 09:20:43 |
| 25579 | 15.18 | 80.02 | 982.11 | 1696749038 | 08/10/2023 09:10:38 |
| 25578 | 14.41 | 82.36 | 982.08 | 1696748433 | 08/10/2023 09:00:33 |
| 25577 | 13.72 | 83.97 | 981.99 | 1696747828 | 08/10/2023 08:50:28 |
| 25576 | 13.25 | 85.41 | 981.89 | 1696747223 | 08/10/2023 08:40:23 |
| 25575 | 12.77 | 86.44 | 981.83 | 1696746617 | 08/10/2023 08:30:17 |
| 25574 | 12.49 | 87.44 | 981.79 | 1696746012 | 08/10/2023 08:20:12 |
| 25573 | 12.25 | 87.09 | 981.77 | 1696745407 | 08/10/2023 08:10:07 |
| 25572 | 12.02 | 87.75 | 981.65 | 1696744802 | 08/10/2023 08:00:02 |
| 25571 | 11.99 | 87.13 | 981.53 | 1696744197 | 08/10/2023 07:49:57 |
| 25570 | 12.06 | 86.28 | 981.47 | 1696743592 | 08/10/2023 07:39:52 |
| 25569 | 12.02 | 86.11 | 981.48 | 1696742987 | 08/10/2023 07:29:47 |
| 25568 | 11.97 | 86.42 | 981.45 | 1696742382 | 08/10/2023 07:19:42 |
| 25567 | 11.99 | 86.13 | 981.34 | 1696741777 | 08/10/2023 07:09:37 |
| 25566 | 12.03 | 85.51 | 981.45 | 1696741172 | 08/10/2023 06:59:32 |
| 25565 | 12.05 | 86.35 | 981.41 | 1696740567 | 08/10/2023 06:49:27 |
| 25564 | 11.94 | 86.11 | 981.33 | 1696739962 | 08/10/2023 06:39:22 |
| 25563 | 11.79 | 86.42 | 981.36 | 1696739357 | 08/10/2023 06:29:17 |
| 25562 | 12.05 | 84.94 | 981.44 | 1696738752 | 08/10/2023 06:19:12 |
| 25561 | 12.32 | 83.27 | 981.37 | 1696738147 | 08/10/2023 06:09:07 |
| 25560 | 12.32 | 84.24 | 981.48 | 1696737542 | 08/10/2023 05:59:02 |
| 25559 | 12.13 | 85.41 | 981.51 | 1696736937 | 08/10/2023 05:48:57 |
| 25558 | 12.15 | 85.54 | 981.49 | 1696736331 | 08/10/2023 05:38:51 |
| 25557 | 12.25 | 85.10 | 981.39 | 1696735726 | 08/10/2023 05:28:46 |
| 25556 | 12.50 | 84.09 | 981.44 | 1696735121 | 08/10/2023 05:18:41 |
| 25555 | 12.55 | 84.65 | 981.43 | 1696734516 | 08/10/2023 05:08:36 |
| 25554 | 12.79 | 83.89 | 981.42 | 1696733911 | 08/10/2023 04:58:31 |
| 25553 | 12.81 | 83.29 | 981.45 | 1696733306 | 08/10/2023 04:48:26 |
| 25552 | 12.92 | 83.32 | 981.37 | 1696732701 | 08/10/2023 04:38:21 |
| 25551 | 13.17 | 82.66 | 981.38 | 1696732096 | 08/10/2023 04:28:16 |
| 25550 | 12.96 | 82.60 | 981.28 | 1696731491 | 08/10/2023 04:18:11 |
| 25549 | 13.23 | 81.74 | 981.30 | 1696730886 | 08/10/2023 04:08:06 |
| 25548 | 13.36 | 80.91 | 981.35 | 1696730281 | 08/10/2023 03:58:01 |
| 25547 | 13.36 | 81.33 | 981.45 | 1696729676 | 08/10/2023 03:47:56 |
| 25546 | 13.54 | 80.29 | 981.41 | 1696729071 | 08/10/2023 03:37:51 |
| 25545 | 13.58 | 81.10 | 981.45 | 1696728466 | 08/10/2023 03:27:46 |
| 25544 | 13.71 | 81.03 | 981.51 | 1696727861 | 08/10/2023 03:17:41 |
| 25543 | 13.86 | 79.59 | 981.60 | 1696727256 | 08/10/2023 03:07:36 |
| 25542 | 13.83 | 80.12 | 981.70 | 1696726650 | 08/10/2023 02:57:30 |
| 25541 | 13.91 | 79.71 | 981.69 | 1696726045 | 08/10/2023 02:47:25 |
| 25540 | 14.19 | 78.79 | 981.79 | 1696725440 | 08/10/2023 02:37:20 |
| 25539 | 14.33 | 78.24 | 981.80 | 1696724835 | 08/10/2023 02:27:15 |
| 25538 | 14.28 | 77.97 | 981.83 | 1696724230 | 08/10/2023 02:17:10 |
| 25537 | 14.40 | 77.99 | 981.93 | 1696723625 | 08/10/2023 02:07:05 |
| 25536 | 14.41 | 77.95 | 981.71 | 1696723020 | 08/10/2023 01:57:00 |
| 25535 | 14.37 | 77.47 | 981.73 | 1696722415 | 08/10/2023 01:46:55 |
| 25534 | 14.48 | 77.13 | 981.69 | 1696721810 | 08/10/2023 01:36:50 |
| 25533 | 14.76 | 76.46 | 981.65 | 1696721205 | 08/10/2023 01:26:45 |
| 25532 | 14.92 | 76.17 | 981.62 | 1696720600 | 08/10/2023 01:16:40 |
| 25531 | 14.94 | 76.10 | 981.67 | 1696719995 | 08/10/2023 01:06:35 |
| 25530 | 15.00 | 76.26 | 981.80 | 1696719390 | 08/10/2023 00:56:30 |
| 25529 | 15.08 | 76.21 | 981.76 | 1696718785 | 08/10/2023 00:46:25 |
| 25528 | 15.22 | 75.37 | 981.70 | 1696718180 | 08/10/2023 00:36:20 |
| 25527 | 15.38 | 74.82 | 981.71 | 1696717575 | 08/10/2023 00:26:15 |
| 25526 | 15.75 | 73.16 | 981.64 | 1696716969 | 08/10/2023 00:16:09 |
| 25525 | 15.93 | 73.88 | 981.66 | 1696716364 | 08/10/2023 00:06:04 |
| 25524 | 15.96 | 73.54 | 981.74 | 1696715759 | 07/10/2023 23:55:59 |
| 25523 | 16.03 | 72.76 | 981.80 | 1696715154 | 07/10/2023 23:45:54 |
| 25522 | 16.30 | 71.66 | 981.72 | 1696714549 | 07/10/2023 23:35:49 |
| 25521 | 16.54 | 70.88 | 981.70 | 1696713944 | 07/10/2023 23:25:44 |
| 25520 | 16.66 | 70.46 | 981.73 | 1696713339 | 07/10/2023 23:15:39 |
| 25519 | 16.86 | 70.18 | 981.76 | 1696712734 | 07/10/2023 23:05:34 |
| 25518 | 16.94 | 69.29 | 981.78 | 1696712129 | 07/10/2023 22:55:29 |
| 25517 | 16.96 | 68.22 | 981.78 | 1696711524 | 07/10/2023 22:45:24 |
| 25516 | 17.37 | 66.52 | 981.78 | 1696710919 | 07/10/2023 22:35:19 |
| 25515 | 17.51 | 65.59 | 981.76 | 1696710314 | 07/10/2023 22:25:14 |
| 25514 | 17.71 | 64.19 | 981.67 | 1696709709 | 07/10/2023 22:15:09 |
| 25513 | 18.04 | 63.15 | 981.66 | 1696709104 | 07/10/2023 22:05:04 |
| 25512 | 18.34 | 62.06 | 981.54 | 1696708499 | 07/10/2023 21:54:59 |
| 25511 | 18.04 | 61.61 | 981.49 | 1696707894 | 07/10/2023 21:44:54 |
| 25510 | 18.49 | 59.67 | 981.40 | 1696707289 | 07/10/2023 21:34:49 |
| 25509 | 19.11 | 57.47 | 981.33 | 1696706683 | 07/10/2023 21:24:43 |
| 25508 | 19.49 | 56.91 | 981.27 | 1696706078 | 07/10/2023 21:14:38 |
| 25507 | 19.48 | 55.64 | 981.22 | 1696705473 | 07/10/2023 21:04:33 |
| 25506 | 19.57 | 54.70 | 981.17 | 1696704868 | 07/10/2023 20:54:28 |
| 25505 | 19.42 | 54.51 | 981.12 | 1696704263 | 07/10/2023 20:44:23 |
| 25504 | 19.62 | 54.34 | 981.08 | 1696703658 | 07/10/2023 20:34:18 |
| 25503 | 19.94 | 52.88 | 980.95 | 1696703053 | 07/10/2023 20:24:13 |
| 25502 | 20.22 | 51.33 | 980.85 | 1696702448 | 07/10/2023 20:14:08 |
| 25501 | 20.46 | 51.04 | 980.79 | 1696701843 | 07/10/2023 20:04:03 |
| 25500 | 20.53 | 50.75 | 980.71 | 1696701238 | 07/10/2023 19:53:58 |
| 25499 | 20.73 | 49.84 | 980.71 | 1696700633 | 07/10/2023 19:43:53 |
| 25498 | 21.09 | 49.27 | 980.57 | 1696700028 | 07/10/2023 19:33:48 |
| 25497 | 21.50 | 48.57 | 980.43 | 1696699423 | 07/10/2023 19:23:43 |
| 25496 | 21.76 | 48.33 | 980.31 | 1696698818 | 07/10/2023 19:13:38 |
| 25495 | 22.06 | 47.86 | 980.23 | 1696698213 | 07/10/2023 19:03:33 |
| 25494 | 22.46 | 48.06 | 980.21 | 1696697608 | 07/10/2023 18:53:28 |
| 25493 | 22.75 | 49.29 | 980.11 | 1696697002 | 07/10/2023 18:43:22 |
| 25492 | 23.14 | 48.46 | 980.02 | 1696696397 | 07/10/2023 18:33:17 |
| 25491 | 23.48 | 48.44 | 979.91 | 1696695792 | 07/10/2023 18:23:12 |
| 25490 | 23.71 | 48.06 | 979.80 | 1696695187 | 07/10/2023 18:13:07 |
| 25489 | 23.85 | 47.69 | 979.72 | 1696694582 | 07/10/2023 18:03:02 |
| 25488 | 24.18 | 46.32 | 979.72 | 1696693977 | 07/10/2023 17:52:57 |
| 25487 | 24.38 | 45.71 | 979.63 | 1696693372 | 07/10/2023 17:42:52 |
| 25486 | 24.52 | 44.85 | 979.66 | 1696692767 | 07/10/2023 17:32:47 |
| 25485 | 24.55 | 43.59 | 979.63 | 1696692162 | 07/10/2023 17:22:42 |
| 25484 | 24.54 | 43.06 | 979.60 | 1696691557 | 07/10/2023 17:12:37 |
| 25483 | 24.62 | 42.16 | 979.62 | 1696690952 | 07/10/2023 17:02:32 |
| 25482 | 24.84 | 40.70 | 979.65 | 1696690347 | 07/10/2023 16:52:27 |
| 25481 | 25.09 | 39.72 | 979.64 | 1696689742 | 07/10/2023 16:42:22 |
| 25480 | 24.89 | 39.64 | 979.67 | 1696689137 | 07/10/2023 16:32:17 |
| 25479 | 24.92 | 38.36 | 979.73 | 1696688532 | 07/10/2023 16:22:12 |
| 25478 | 25.08 | 37.17 | 979.79 | 1696687926 | 07/10/2023 16:12:06 |
| 25477 | 25.56 | 35.75 | 979.77 | 1696687321 | 07/10/2023 16:02:01 |
| 25476 | 25.52 | 37.88 | 979.83 | 1696686716 | 07/10/2023 15:51:56 |
| 25475 | 25.61 | 35.74 | 979.84 | 1696686111 | 07/10/2023 15:41:51 |
| 25474 | 25.70 | 37.99 | 979.91 | 1696685506 | 07/10/2023 15:31:46 |
| 25473 | 26.00 | 37.33 | 979.97 | 1696684901 | 07/10/2023 15:21:41 |
| 25472 | 26.03 | 38.21 | 980.04 | 1696684296 | 07/10/2023 15:11:36 |
| 25471 | 26.08 | 37.11 | 980.18 | 1696683691 | 07/10/2023 15:01:31 |
| 25470 | 26.02 | 38.83 | 980.28 | 1696683086 | 07/10/2023 14:51:26 |
| 25469 | 26.08 | 39.17 | 980.36 | 1696682481 | 07/10/2023 14:41:21 |
| 25468 | 26.33 | 38.46 | 980.42 | 1696681876 | 07/10/2023 14:31:16 |
| 25467 | 25.86 | 39.54 | 980.60 | 1696681271 | 07/10/2023 14:21:11 |
| 25466 | 25.67 | 40.38 | 980.60 | 1696680666 | 07/10/2023 14:11:06 |
| 25465 | 25.71 | 41.70 | 980.68 | 1696680061 | 07/10/2023 14:01:01 |
| 25464 | 25.72 | 41.39 | 980.81 | 1696679456 | 07/10/2023 13:50:56 |
| 25463 | 25.31 | 42.18 | 980.96 | 1696678851 | 07/10/2023 13:40:51 |
| 25462 | 25.22 | 42.26 | 981.12 | 1696678245 | 07/10/2023 13:30:45 |
| 25461 | 25.00 | 42.85 | 981.30 | 1696677640 | 07/10/2023 13:20:40 |
| 25460 | 24.88 | 45.70 | 981.40 | 1696677035 | 07/10/2023 13:10:35 |
| 25459 | 24.66 | 45.75 | 981.49 | 1696676430 | 07/10/2023 13:00:30 |
| 25458 | 24.54 | 45.50 | 981.65 | 1696675825 | 07/10/2023 12:50:25 |
| 25457 | 24.45 | 46.61 | 981.82 | 1696675220 | 07/10/2023 12:40:20 |
| 25456 | 24.16 | 45.84 | 981.90 | 1696674615 | 07/10/2023 12:30:15 |
| 25455 | 23.87 | 46.92 | 981.81 | 1696674010 | 07/10/2023 12:20:10 |
| 25454 | 23.77 | 49.40 | 981.89 | 1696673405 | 07/10/2023 12:10:05 |
| 25453 | 23.51 | 51.42 | 982.00 | 1696672800 | 07/10/2023 12:00:00 |
| 25452 | 23.56 | 50.50 | 982.04 | 1696672195 | 07/10/2023 11:49:55 |
| 25451 | 23.35 | 52.52 | 982.10 | 1696671590 | 07/10/2023 11:39:50 |
| 25450 | 22.90 | 54.10 | 982.07 | 1696670985 | 07/10/2023 11:29:45 |
| 25449 | 22.62 | 55.48 | 982.07 | 1696670380 | 07/10/2023 11:19:40 |
| 25448 | 22.35 | 54.34 | 982.10 | 1696669775 | 07/10/2023 11:09:35 |
| 25447 | 22.10 | 55.71 | 982.11 | 1696669170 | 07/10/2023 10:59:30 |
| 25446 | 21.73 | 60.08 | 982.17 | 1696668564 | 07/10/2023 10:49:24 |
| 25445 | 21.06 | 61.98 | 982.16 | 1696667959 | 07/10/2023 10:39:19 |
| 25444 | 20.42 | 66.34 | 982.14 | 1696667354 | 07/10/2023 10:29:14 |
| 25443 | 19.93 | 65.82 | 982.09 | 1696666749 | 07/10/2023 10:19:09 |
| 25442 | 19.12 | 71.07 | 982.09 | 1696666144 | 07/10/2023 10:09:04 |
| 25441 | 18.62 | 73.71 | 982.01 | 1696665539 | 07/10/2023 09:58:59 |
| 25440 | 18.09 | 75.53 | 982.06 | 1696664934 | 07/10/2023 09:48:54 |
| 25439 | 17.50 | 75.87 | 982.02 | 1696664329 | 07/10/2023 09:38:49 |
| 25438 | 16.99 | 77.20 | 981.98 | 1696663724 | 07/10/2023 09:28:44 |
| 25437 | 16.37 | 79.58 | 981.93 | 1696663119 | 07/10/2023 09:18:39 |
| 25436 | 15.54 | 82.64 | 981.88 | 1696662514 | 07/10/2023 09:08:34 |
| 25435 | 14.67 | 85.63 | 981.78 | 1696661909 | 07/10/2023 08:58:29 |
| 25434 | 14.01 | 88.04 | 981.68 | 1696661330 | 07/10/2023 08:48:50 |
| 25433 | 13.52 | 88.90 | 981.59 | 1696660699 | 07/10/2023 08:38:19 |
| 25432 | 13.03 | 89.67 | 981.50 | 1696660094 | 07/10/2023 08:28:14 |
| 25431 | 12.54 | 89.24 | 981.43 | 1696659489 | 07/10/2023 08:18:09 |
| 25430 | 12.25 | 89.42 | 981.43 | 1696658884 | 07/10/2023 08:08:04 |
| 25429 | 12.21 | 88.73 | 981.34 | 1696658278 | 07/10/2023 07:57:58 |
| 25428 | 12.23 | 88.70 | 981.27 | 1696657673 | 07/10/2023 07:47:53 |
| 25427 | 12.28 | 88.17 | 981.18 | 1696657068 | 07/10/2023 07:37:48 |
| 25426 | 12.34 | 87.94 | 981.11 | 1696656463 | 07/10/2023 07:27:43 |
| 25425 | 12.33 | 87.95 | 981.02 | 1696655858 | 07/10/2023 07:17:38 |
| 25424 | 12.32 | 87.44 | 981.01 | 1696655253 | 07/10/2023 07:07:33 |
| 25423 | 12.41 | 87.20 | 981.09 | 1696654648 | 07/10/2023 06:57:28 |
| 25422 | 12.57 | 86.87 | 980.97 | 1696654043 | 07/10/2023 06:47:23 |
| 25421 | 12.58 | 86.94 | 980.99 | 1696653438 | 07/10/2023 06:37:18 |
| 25420 | 12.69 | 86.87 | 980.93 | 1696652833 | 07/10/2023 06:27:13 |
| 25419 | 12.65 | 87.34 | 980.82 | 1696652228 | 07/10/2023 06:17:08 |
| 25418 | 12.73 | 86.02 | 980.87 | 1696651623 | 07/10/2023 06:07:03 |
| 25417 | 12.97 | 86.21 | 980.86 | 1696651017 | 07/10/2023 05:56:57 |
| 25416 | 13.15 | 85.82 | 980.81 | 1696650412 | 07/10/2023 05:46:52 |
| 25415 | 13.21 | 86.51 | 980.76 | 1696649807 | 07/10/2023 05:36:47 |
| 25414 | 13.17 | 86.16 | 980.80 | 1696649202 | 07/10/2023 05:26:42 |
| 25413 | 13.16 | 85.88 | 980.83 | 1696648597 | 07/10/2023 05:16:37 |
| 25412 | 12.97 | 86.04 | 980.92 | 1696647992 | 07/10/2023 05:06:32 |
| 25411 | 12.84 | 83.38 | 980.97 | 1696647387 | 07/10/2023 04:56:27 |
| 25410 | 12.94 | 83.46 | 981.00 | 1696646782 | 07/10/2023 04:46:22 |
| 25409 | 12.92 | 82.96 | 981.07 | 1696646177 | 07/10/2023 04:36:17 |
| 25408 | 13.13 | 82.56 | 981.09 | 1696645572 | 07/10/2023 04:26:12 |
| 25407 | 13.16 | 81.87 | 981.14 | 1696644967 | 07/10/2023 04:16:07 |
| 25406 | 13.32 | 80.67 | 981.12 | 1696644362 | 07/10/2023 04:06:02 |
| 25405 | 13.50 | 80.14 | 981.10 | 1696643757 | 07/10/2023 03:55:57 |
| 25404 | 13.43 | 79.85 | 981.17 | 1696643154 | 07/10/2023 03:45:54 |
| 25403 | 13.38 | 79.02 | 981.24 | 1696642550 | 07/10/2023 03:35:50 |
| 25402 | 13.27 | 78.95 | 981.25 | 1696641947 | 07/10/2023 03:25:47 |
| 25401 | 13.51 | 78.27 | 981.28 | 1696641344 | 07/10/2023 03:15:44 |
| 25400 | 13.55 | 77.83 | 981.41 | 1696640741 | 07/10/2023 03:05:41 |
| 25399 | 13.63 | 77.65 | 981.44 | 1696640137 | 07/10/2023 02:55:37 |
| 25398 | 13.63 | 77.35 | 981.55 | 1696639534 | 07/10/2023 02:45:34 |
| 25397 | 13.79 | 76.46 | 981.62 | 1696638931 | 07/10/2023 02:35:31 |
| 25396 | 13.86 | 76.67 | 981.75 | 1696638328 | 07/10/2023 02:25:28 |
| 25395 | 13.97 | 76.35 | 981.81 | 1696637725 | 07/10/2023 02:15:25 |
| 25394 | 14.25 | 75.77 | 981.76 | 1696637121 | 07/10/2023 02:05:21 |
| 25393 | 14.31 | 76.18 | 981.84 | 1696636518 | 07/10/2023 01:55:18 |
| 25392 | 14.50 | 75.57 | 981.87 | 1696635915 | 07/10/2023 01:45:15 |
| 25391 | 14.77 | 75.15 | 981.95 | 1696635312 | 07/10/2023 01:35:12 |
| 25390 | 14.74 | 75.56 | 981.91 | 1696634709 | 07/10/2023 01:25:09 |
| 25389 | 14.74 | 75.06 | 981.98 | 1696634105 | 07/10/2023 01:15:05 |
| 25388 | 14.90 | 74.19 | 981.96 | 1696633502 | 07/10/2023 01:05:02 |
| 25387 | 15.06 | 73.70 | 981.94 | 1696632898 | 07/10/2023 00:54:58 |
| 25386 | 15.08 | 73.65 | 981.98 | 1696632295 | 07/10/2023 00:44:55 |
| 25385 | 15.43 | 72.08 | 981.97 | 1696631692 | 07/10/2023 00:34:52 |
| 25384 | 15.51 | 71.81 | 981.96 | 1696631089 | 07/10/2023 00:24:49 |
| 25383 | 15.69 | 71.10 | 982.01 | 1696630486 | 07/10/2023 00:14:46 |
| 25382 | 15.79 | 70.41 | 982.08 | 1696629882 | 07/10/2023 00:04:42 |
| 25381 | 16.12 | 68.55 | 982.10 | 1696629279 | 06/10/2023 23:54:39 |
| 25380 | 16.44 | 67.79 | 982.10 | 1696628676 | 06/10/2023 23:44:36 |
| 25379 | 16.73 | 66.71 | 982.14 | 1696628073 | 06/10/2023 23:34:33 |
| 25378 | 17.03 | 66.10 | 982.10 | 1696627470 | 06/10/2023 23:24:30 |
| 25377 | 17.08 | 64.99 | 982.13 | 1696626867 | 06/10/2023 23:14:27 |
| 25376 | 17.13 | 64.45 | 982.16 | 1696626264 | 06/10/2023 23:04:24 |
| 25375 | 17.12 | 63.55 | 982.07 | 1696625661 | 06/10/2023 22:54:21 |
| 25374 | 17.11 | 63.23 | 982.01 | 1696625057 | 06/10/2023 22:44:17 |
| 25373 | 17.13 | 62.92 | 981.97 | 1696624454 | 06/10/2023 22:34:14 |
| 25372 | 17.82 | 57.66 | 981.87 | 1696623851 | 06/10/2023 22:24:11 |
| 25371 | 18.10 | 58.75 | 981.90 | 1696623247 | 06/10/2023 22:14:07 |
| 25370 | 18.14 | 57.59 | 981.83 | 1696622643 | 06/10/2023 22:04:03 |
| 25369 | 18.12 | 55.55 | 981.91 | 1696622039 | 06/10/2023 21:53:59 |
| 25368 | 18.12 | 55.23 | 981.94 | 1696621436 | 06/10/2023 21:43:56 |
| 25367 | 17.98 | 57.53 | 981.99 | 1696620833 | 06/10/2023 21:33:53 |
| 25366 | 18.47 | 56.42 | 981.94 | 1696620229 | 06/10/2023 21:23:49 |
| 25365 | 18.95 | 55.74 | 982.00 | 1696619626 | 06/10/2023 21:13:46 |
| 25364 | 19.07 | 54.46 | 981.95 | 1696619023 | 06/10/2023 21:03:43 |
| 25363 | 19.56 | 54.15 | 981.85 | 1696618420 | 06/10/2023 20:53:40 |
| 25362 | 19.77 | 52.97 | 981.71 | 1696617817 | 06/10/2023 20:43:37 |
| 25361 | 20.02 | 52.33 | 981.59 | 1696617214 | 06/10/2023 20:33:34 |
| 25360 | 20.11 | 50.52 | 981.44 | 1696616611 | 06/10/2023 20:23:31 |
| 25359 | 20.36 | 49.65 | 981.40 | 1696616007 | 06/10/2023 20:13:27 |
| 25358 | 20.69 | 51.30 | 981.37 | 1696615404 | 06/10/2023 20:03:24 |
| 25357 | 20.83 | 51.64 | 981.27 | 1696614801 | 06/10/2023 19:53:21 |
| 25356 | 21.13 | 52.00 | 981.26 | 1696614198 | 06/10/2023 19:43:18 |
| 25355 | 21.26 | 52.11 | 981.23 | 1696613595 | 06/10/2023 19:33:15 |
| 25354 | 21.49 | 51.72 | 981.19 | 1696612992 | 06/10/2023 19:23:12 |
| 25353 | 21.77 | 51.72 | 981.09 | 1696612388 | 06/10/2023 19:13:08 |
| 25352 | 21.82 | 53.02 | 980.98 | 1696611785 | 06/10/2023 19:03:05 |
| 25351 | 22.13 | 53.02 | 980.91 | 1696611181 | 06/10/2023 18:53:01 |
| 25350 | 22.48 | 52.95 | 980.83 | 1696610578 | 06/10/2023 18:42:58 |
| 25349 | 22.69 | 53.18 | 980.80 | 1696609975 | 06/10/2023 18:32:55 |
| 25348 | 22.81 | 53.05 | 980.79 | 1696609372 | 06/10/2023 18:22:52 |
| 25347 | 23.02 | 53.92 | 980.77 | 1696608769 | 06/10/2023 18:12:49 |
| 25346 | 23.20 | 53.40 | 980.83 | 1696608166 | 06/10/2023 18:02:46 |
| 25345 | 23.35 | 53.97 | 980.84 | 1696607562 | 06/10/2023 17:52:42 |
| 25344 | 23.55 | 53.58 | 980.88 | 1696606959 | 06/10/2023 17:42:39 |
| 25343 | 23.68 | 53.03 | 980.76 | 1696606356 | 06/10/2023 17:32:36 |
| 25342 | 23.84 | 52.44 | 980.78 | 1696605753 | 06/10/2023 17:22:33 |
| 25341 | 23.93 | 52.43 | 980.85 | 1696605149 | 06/10/2023 17:12:29 |
| 25340 | 24.05 | 51.71 | 980.83 | 1696604546 | 06/10/2023 17:02:26 |
| 25339 | 24.17 | 51.38 | 980.86 | 1696603943 | 06/10/2023 16:52:23 |
| 25338 | 24.41 | 50.10 | 980.84 | 1696603339 | 06/10/2023 16:42:19 |
| 25337 | 24.40 | 50.37 | 980.91 | 1696602736 | 06/10/2023 16:32:16 |
| 25336 | 24.72 | 48.41 | 980.84 | 1696602133 | 06/10/2023 16:22:13 |
| 25335 | 24.75 | 48.18 | 980.87 | 1696601529 | 06/10/2023 16:12:09 |
| 25334 | 24.85 | 48.03 | 980.89 | 1696600926 | 06/10/2023 16:02:06 |
| 25333 | 25.03 | 47.46 | 980.80 | 1696600322 | 06/10/2023 15:52:02 |
| 25332 | 24.91 | 47.49 | 980.85 | 1696599719 | 06/10/2023 15:41:59 |
| 25331 | 25.04 | 47.65 | 980.79 | 1696599115 | 06/10/2023 15:31:55 |
| 25330 | 25.11 | 46.37 | 980.88 | 1696598511 | 06/10/2023 15:21:51 |
| 25329 | 25.10 | 46.26 | 980.93 | 1696597907 | 06/10/2023 15:11:47 |
| 25328 | 25.05 | 45.62 | 981.01 | 1696597304 | 06/10/2023 15:01:44 |
| 25327 | 25.17 | 45.10 | 981.04 | 1696596700 | 06/10/2023 14:51:40 |
| 25326 | 24.87 | 46.51 | 981.07 | 1696596096 | 06/10/2023 14:41:36 |
| 25325 | 25.02 | 47.20 | 981.12 | 1696595492 | 06/10/2023 14:31:32 |
| 25324 | 24.69 | 47.66 | 981.22 | 1696594889 | 06/10/2023 14:21:29 |
| 25323 | 24.77 | 47.42 | 981.30 | 1696594285 | 06/10/2023 14:11:25 |
| 25322 | 24.96 | 46.47 | 981.40 | 1696593682 | 06/10/2023 14:01:22 |
| 25321 | 24.77 | 48.15 | 981.48 | 1696593078 | 06/10/2023 13:51:18 |
| 25320 | 24.59 | 49.36 | 981.59 | 1696592475 | 06/10/2023 13:41:15 |
| 25319 | 24.46 | 49.61 | 981.70 | 1696591871 | 06/10/2023 13:31:11 |
| 25318 | 24.68 | 50.28 | 981.80 | 1696591268 | 06/10/2023 13:21:08 |
| 25317 | 24.41 | 51.13 | 981.91 | 1696590664 | 06/10/2023 13:11:04 |
| 25316 | 24.20 | 51.00 | 981.96 | 1696590059 | 06/10/2023 13:00:59 |
| 25315 | 24.02 | 51.47 | 982.09 | 1696589456 | 06/10/2023 12:50:56 |
| 25314 | 23.86 | 54.34 | 982.07 | 1696588852 | 06/10/2023 12:40:52 |
| 25313 | 23.49 | 56.38 | 982.16 | 1696587644 | 06/10/2023 12:20:44 |
| 25312 | 22.91 | 57.16 | 982.22 | 1696587041 | 06/10/2023 12:10:41 |
| 25311 | 22.77 | 57.24 | 982.28 | 1696586438 | 06/10/2023 12:00:38 |
| 25310 | 22.57 | 57.54 | 982.25 | 1696585834 | 06/10/2023 11:50:34 |
| 25309 | 22.24 | 59.07 | 982.31 | 1696585230 | 06/10/2023 11:40:30 |
| 25308 | 22.06 | 59.60 | 982.23 | 1696584627 | 06/10/2023 11:30:27 |
| 25307 | 21.84 | 61.26 | 982.24 | 1696584024 | 06/10/2023 11:20:24 |
| 25306 | 21.43 | 61.62 | 982.22 | 1696583421 | 06/10/2023 11:10:21 |
| 25305 | 21.28 | 61.07 | 982.20 | 1696582817 | 06/10/2023 11:00:17 |
| 25304 | 20.84 | 61.77 | 982.21 | 1696582214 | 06/10/2023 10:50:14 |
| 25303 | 20.29 | 63.45 | 982.10 | 1696581611 | 06/10/2023 10:40:11 |
| 25302 | 19.89 | 64.33 | 982.01 | 1696581007 | 06/10/2023 10:30:07 |
| 25301 | 19.66 | 62.96 | 981.97 | 1696580404 | 06/10/2023 10:20:04 |
| 25300 | 18.91 | 68.07 | 981.91 | 1696579801 | 06/10/2023 10:10:01 |
| 25299 | 18.38 | 70.31 | 981.86 | 1696579197 | 06/10/2023 09:59:57 |
| 25298 | 17.57 | 72.02 | 981.78 | 1696578594 | 06/10/2023 09:49:54 |
| 25297 | 16.87 | 74.76 | 981.72 | 1696577991 | 06/10/2023 09:39:51 |
| 25296 | 16.16 | 75.88 | 981.62 | 1696577388 | 06/10/2023 09:29:48 |
| 25295 | 15.47 | 78.78 | 981.52 | 1696576784 | 06/10/2023 09:19:44 |
| 25294 | 14.78 | 80.86 | 981.46 | 1696576181 | 06/10/2023 09:09:41 |
| 25293 | 13.98 | 81.99 | 981.38 | 1696575578 | 06/10/2023 08:59:38 |
| 25292 | 13.60 | 82.88 | 981.22 | 1696574974 | 06/10/2023 08:49:34 |
| 25291 | 13.20 | 84.35 | 981.17 | 1696574371 | 06/10/2023 08:39:31 |
| 25290 | 12.85 | 85.41 | 981.07 | 1696573768 | 06/10/2023 08:29:28 |
| 25289 | 12.57 | 86.00 | 980.95 | 1696573165 | 06/10/2023 08:19:25 |
| 25288 | 12.41 | 86.40 | 980.74 | 1696572562 | 06/10/2023 08:09:22 |
| 25287 | 12.24 | 86.90 | 980.72 | 1696571959 | 06/10/2023 07:59:19 |
| 25286 | 12.23 | 86.82 | 980.59 | 1696571355 | 06/10/2023 07:49:15 |
| 25285 | 12.29 | 86.49 | 980.49 | 1696570752 | 06/10/2023 07:39:12 |
| 25284 | 12.22 | 87.35 | 980.45 | 1696570148 | 06/10/2023 07:29:08 |
| 25283 | 12.50 | 85.65 | 980.40 | 1696569545 | 06/10/2023 07:19:05 |
| 25282 | 12.45 | 86.09 | 980.36 | 1696568942 | 06/10/2023 07:09:02 |
| 25281 | 12.42 | 86.31 | 980.35 | 1696568339 | 06/10/2023 06:58:59 |
| 25280 | 12.82 | 85.11 | 980.41 | 1696567735 | 06/10/2023 06:48:55 |
| 25279 | 13.11 | 84.65 | 980.41 | 1696567180 | 06/10/2023 06:39:40 |
| 25278 | 13.08 | 85.22 | 980.31 | 1696566527 | 06/10/2023 06:28:47 |
| 25277 | 13.18 | 85.04 | 980.27 | 1696565924 | 06/10/2023 06:18:44 |
| 25276 | 13.13 | 85.36 | 980.28 | 1696565321 | 06/10/2023 06:08:41 |
| 25275 | 13.49 | 84.22 | 980.14 | 1696564717 | 06/10/2023 05:58:37 |
| 25274 | 13.55 | 84.21 | 980.12 | 1696564114 | 06/10/2023 05:48:34 |
| 25273 | 13.61 | 83.64 | 980.15 | 1696563511 | 06/10/2023 05:38:31 |
| 25272 | 13.71 | 83.26 | 980.18 | 1696562908 | 06/10/2023 05:28:28 |
| 25271 | 13.64 | 82.98 | 980.19 | 1696562305 | 06/10/2023 05:18:25 |
| 25270 | 13.78 | 82.83 | 980.15 | 1696561702 | 06/10/2023 05:08:22 |
| 25269 | 13.84 | 82.32 | 980.22 | 1696561098 | 06/10/2023 04:58:18 |
| 25268 | 13.99 | 81.26 | 980.21 | 1696560493 | 06/10/2023 04:48:13 |
| 25267 | 13.87 | 82.04 | 980.12 | 1696559888 | 06/10/2023 04:38:08 |
| 25266 | 13.96 | 81.70 | 980.08 | 1696559283 | 06/10/2023 04:28:03 |
| 25265 | 14.09 | 81.12 | 980.00 | 1696558678 | 06/10/2023 04:17:58 |
| 25264 | 14.19 | 80.75 | 980.10 | 1696558073 | 06/10/2023 04:07:53 |
| 25263 | 14.02 | 81.02 | 980.12 | 1696557468 | 06/10/2023 03:57:48 |
| 25262 | 14.29 | 79.84 | 980.08 | 1696556863 | 06/10/2023 03:47:43 |
| 25261 | 14.44 | 79.92 | 980.01 | 1696556258 | 06/10/2023 03:37:38 |
| 25260 | 14.32 | 79.42 | 980.05 | 1696555653 | 06/10/2023 03:27:33 |
| 25259 | 14.60 | 78.13 | 980.22 | 1696555048 | 06/10/2023 03:17:28 |
| 25258 | 14.87 | 76.84 | 980.16 | 1696554443 | 06/10/2023 03:07:23 |
| 25257 | 14.97 | 79.81 | 980.11 | 1696553838 | 06/10/2023 02:57:18 |
| 25256 | 14.76 | 76.19 | 980.25 | 1696553233 | 06/10/2023 02:47:13 |
| 25255 | 15.38 | 74.07 | 980.27 | 1696552627 | 06/10/2023 02:37:07 |
| 25254 | 16.05 | 74.81 | 980.28 | 1696552022 | 06/10/2023 02:27:02 |
| 25253 | 16.29 | 75.59 | 980.32 | 1696551417 | 06/10/2023 02:16:57 |
| 25252 | 16.10 | 76.81 | 980.40 | 1696550812 | 06/10/2023 02:06:52 |
| 25251 | 15.87 | 76.95 | 980.38 | 1696550207 | 06/10/2023 01:56:47 |
| 25250 | 15.41 | 77.09 | 980.37 | 1696549602 | 06/10/2023 01:46:42 |
| 25249 | 15.50 | 75.08 | 980.31 | 1696548997 | 06/10/2023 01:36:37 |
| 25248 | 15.73 | 73.52 | 980.32 | 1696548392 | 06/10/2023 01:26:32 |
| 25247 | 16.17 | 72.86 | 980.35 | 1696547787 | 06/10/2023 01:16:27 |
| 25246 | 16.42 | 72.48 | 980.35 | 1696547182 | 06/10/2023 01:06:22 |
| 25245 | 16.72 | 70.57 | 980.34 | 1696546577 | 06/10/2023 00:56:17 |
| 25244 | 16.72 | 70.28 | 980.31 | 1696545972 | 06/10/2023 00:46:12 |
| 25243 | 17.06 | 69.18 | 980.37 | 1696545367 | 06/10/2023 00:36:07 |
| 25242 | 17.21 | 68.83 | 980.37 | 1696544762 | 06/10/2023 00:26:02 |
| 25241 | 17.15 | 68.92 | 980.35 | 1696544157 | 06/10/2023 00:15:57 |
| 25240 | 17.23 | 68.03 | 980.44 | 1696543552 | 06/10/2023 00:05:52 |
| 25239 | 17.41 | 66.65 | 980.57 | 1696542946 | 05/10/2023 23:55:46 |
| 25238 | 17.49 | 65.26 | 980.46 | 1696542341 | 05/10/2023 23:45:41 |
| 25237 | 17.46 | 64.85 | 980.56 | 1696541736 | 05/10/2023 23:35:36 |
| 25236 | 17.79 | 62.75 | 980.52 | 1696541131 | 05/10/2023 23:25:31 |
| 25235 | 17.93 | 61.59 | 980.46 | 1696540526 | 05/10/2023 23:15:26 |
| 25234 | 18.06 | 60.88 | 980.43 | 1696539921 | 05/10/2023 23:05:21 |
| 25233 | 18.11 | 59.92 | 980.44 | 1696539316 | 05/10/2023 22:55:16 |
| 25232 | 18.17 | 59.90 | 980.35 | 1696538711 | 05/10/2023 22:45:11 |
| 25231 | 18.23 | 59.30 | 980.37 | 1696538106 | 05/10/2023 22:35:06 |
| 25230 | 18.32 | 58.21 | 980.29 | 1696537501 | 05/10/2023 22:25:01 |
| 25229 | 18.59 | 56.65 | 980.18 | 1696536896 | 05/10/2023 22:14:56 |
| 25228 | 18.96 | 54.56 | 980.26 | 1696536291 | 05/10/2023 22:04:51 |
| 25227 | 18.99 | 53.90 | 980.25 | 1696535686 | 05/10/2023 21:54:46 |
| 25226 | 19.02 | 53.42 | 980.22 | 1696535081 | 05/10/2023 21:44:41 |
| 25225 | 18.98 | 53.32 | 980.04 | 1696534476 | 05/10/2023 21:34:36 |
| 25224 | 19.03 | 52.21 | 980.05 | 1696533871 | 05/10/2023 21:24:31 |
| 25223 | 19.09 | 51.13 | 979.99 | 1696533265 | 05/10/2023 21:14:25 |
| 25222 | 19.31 | 50.82 | 980.03 | 1696532660 | 05/10/2023 21:04:20 |
| 25221 | 19.46 | 50.16 | 979.98 | 1696532055 | 05/10/2023 20:54:15 |
| 25220 | 19.57 | 48.56 | 979.98 | 1696531450 | 05/10/2023 20:44:10 |
| 25219 | 19.67 | 48.56 | 979.88 | 1696530845 | 05/10/2023 20:34:05 |
| 25218 | 19.84 | 49.98 | 979.96 | 1696530240 | 05/10/2023 20:24:00 |
| 25217 | 20.23 | 49.20 | 979.87 | 1696529635 | 05/10/2023 20:13:55 |
| 25216 | 20.41 | 48.13 | 979.68 | 1696529030 | 05/10/2023 20:03:50 |
| 25215 | 20.87 | 46.27 | 979.57 | 1696528425 | 05/10/2023 19:53:45 |
| 25214 | 21.01 | 46.69 | 979.43 | 1696527820 | 05/10/2023 19:43:40 |
| 25213 | 21.34 | 46.34 | 979.29 | 1696527215 | 05/10/2023 19:33:35 |
| 25212 | 21.63 | 46.64 | 979.22 | 1696526610 | 05/10/2023 19:23:30 |
| 25211 | 21.89 | 45.72 | 979.18 | 1696526005 | 05/10/2023 19:13:25 |
| 25210 | 22.12 | 45.14 | 979.10 | 1696525400 | 05/10/2023 19:03:20 |
| 25209 | 22.34 | 44.20 | 979.10 | 1696524795 | 05/10/2023 18:53:15 |
| 25208 | 22.59 | 44.22 | 979.00 | 1696524190 | 05/10/2023 18:43:10 |
| 25207 | 22.85 | 43.85 | 978.98 | 1696523584 | 05/10/2023 18:33:04 |
| 25206 | 22.98 | 42.82 | 978.89 | 1696522979 | 05/10/2023 18:22:59 |
| 25205 | 23.14 | 43.20 | 978.99 | 1696522374 | 05/10/2023 18:12:54 |
| 25204 | 23.46 | 42.27 | 979.04 | 1696521769 | 05/10/2023 18:02:49 |
| 25203 | 23.57 | 42.28 | 979.06 | 1696521164 | 05/10/2023 17:52:44 |
| 25202 | 23.70 | 41.21 | 979.11 | 1696520559 | 05/10/2023 17:42:39 |
| 25201 | 23.77 | 41.74 | 979.15 | 1696519954 | 05/10/2023 17:32:34 |
| 25200 | 24.00 | 40.26 | 979.18 | 1696519349 | 05/10/2023 17:22:29 |
| 25199 | 24.17 | 39.19 | 979.22 | 1696518744 | 05/10/2023 17:12:24 |
| 25198 | 24.59 | 39.70 | 979.44 | 1696518139 | 05/10/2023 17:02:19 |
| 25197 | 24.57 | 39.79 | 979.54 | 1696517534 | 05/10/2023 16:52:14 |
| 25196 | 24.35 | 40.35 | 979.55 | 1696516929 | 05/10/2023 16:42:09 |
| 25195 | 25.01 | 39.11 | 979.62 | 1696516324 | 05/10/2023 16:32:04 |
| 25194 | 24.86 | 36.70 | 979.73 | 1696515719 | 05/10/2023 16:21:59 |
| 25193 | 25.00 | 37.92 | 979.76 | 1696515114 | 05/10/2023 16:11:54 |
| 25192 | 24.95 | 36.44 | 980.01 | 1696514509 | 05/10/2023 16:01:49 |
| 25191 | 25.14 | 35.21 | 980.11 | 1696513903 | 05/10/2023 15:51:43 |
| 25190 | 25.36 | 36.34 | 980.07 | 1696513298 | 05/10/2023 15:41:38 |
| 25189 | 25.55 | 38.11 | 980.12 | 1696512693 | 05/10/2023 15:31:33 |
| 25188 | 25.60 | 37.73 | 980.09 | 1696512088 | 05/10/2023 15:21:28 |
| 25187 | 25.50 | 38.42 | 980.15 | 1696511483 | 05/10/2023 15:11:23 |
| 25186 | 25.50 | 40.45 | 980.23 | 1696510878 | 05/10/2023 15:01:18 |
| 25185 | 25.48 | 40.51 | 980.29 | 1696510273 | 05/10/2023 14:51:13 |
| 25184 | 25.60 | 41.37 | 980.41 | 1696509668 | 05/10/2023 14:41:08 |
| 25183 | 25.64 | 42.28 | 980.39 | 1696509063 | 05/10/2023 14:31:03 |
| 25182 | 25.24 | 42.59 | 980.63 | 1696508458 | 05/10/2023 14:20:58 |
| 25181 | 25.15 | 42.15 | 980.70 | 1696507853 | 05/10/2023 14:10:53 |
| 25180 | 25.17 | 44.42 | 980.81 | 1696507248 | 05/10/2023 14:00:48 |
| 25179 | 25.19 | 45.39 | 980.96 | 1696506643 | 05/10/2023 13:50:43 |
| 25178 | 25.09 | 46.36 | 981.21 | 1696506038 | 05/10/2023 13:40:38 |
| 25177 | 25.29 | 46.98 | 981.45 | 1696505433 | 05/10/2023 13:30:33 |
| 25176 | 24.96 | 51.17 | 981.49 | 1696504827 | 05/10/2023 13:20:27 |
| 25175 | 24.65 | 50.75 | 981.64 | 1696504222 | 05/10/2023 13:10:22 |
| 25174 | 24.65 | 51.83 | 981.81 | 1696503617 | 05/10/2023 13:00:17 |
| 25173 | 24.49 | 50.18 | 981.91 | 1696503012 | 05/10/2023 12:50:12 |
| 25172 | 24.39 | 51.76 | 981.95 | 1696502407 | 05/10/2023 12:40:07 |
| 25171 | 24.20 | 49.53 | 982.04 | 1696501802 | 05/10/2023 12:30:02 |
| 25170 | 23.97 | 51.43 | 982.14 | 1696501197 | 05/10/2023 12:19:57 |
| 25169 | 23.76 | 52.08 | 982.19 | 1696500592 | 05/10/2023 12:09:52 |
| 25168 | 23.55 | 58.52 | 982.06 | 1696499987 | 05/10/2023 11:59:47 |
| 25167 | 23.34 | 59.78 | 981.96 | 1696499382 | 05/10/2023 11:49:42 |
| 25166 | 23.17 | 62.75 | 982.07 | 1696498777 | 05/10/2023 11:39:37 |
| 25165 | 22.94 | 64.25 | 982.11 | 1696498172 | 05/10/2023 11:29:32 |
| 25164 | 22.84 | 64.72 | 982.21 | 1696497567 | 05/10/2023 11:19:27 |
| 25163 | 22.63 | 65.17 | 982.13 | 1696496962 | 05/10/2023 11:09:22 |
| 25162 | 22.42 | 64.05 | 982.09 | 1696496357 | 05/10/2023 10:59:17 |
| 25161 | 22.00 | 67.81 | 982.00 | 1696495752 | 05/10/2023 10:49:12 |
| 25160 | 21.31 | 73.52 | 982.05 | 1696495147 | 05/10/2023 10:39:07 |
| 25159 | 20.68 | 75.58 | 982.00 | 1696494541 | 05/10/2023 10:29:01 |
| 25158 | 20.02 | 75.90 | 981.94 | 1696493936 | 05/10/2023 10:18:56 |
| 25157 | 19.19 | 77.95 | 982.02 | 1696493331 | 05/10/2023 10:08:51 |
| 25156 | 18.77 | 79.59 | 982.05 | 1696492726 | 05/10/2023 09:58:46 |
| 25155 | 18.29 | 81.67 | 981.99 | 1696492121 | 05/10/2023 09:48:41 |
| 25154 | 17.66 | 84.80 | 981.93 | 1696491516 | 05/10/2023 09:38:36 |
| 25153 | 17.21 | 86.03 | 981.85 | 1696490911 | 05/10/2023 09:28:31 |
| 25152 | 16.66 | 85.55 | 981.78 | 1696490306 | 05/10/2023 09:18:26 |
| 25151 | 16.05 | 87.75 | 981.67 | 1696489701 | 05/10/2023 09:08:21 |
| 25150 | 15.72 | 87.65 | 981.57 | 1696489096 | 05/10/2023 08:58:16 |
| 25149 | 15.33 | 88.79 | 981.50 | 1696488491 | 05/10/2023 08:48:11 |
| 25148 | 15.06 | 90.55 | 981.35 | 1696487886 | 05/10/2023 08:38:06 |
| 25147 | 14.79 | 91.51 | 981.27 | 1696487281 | 05/10/2023 08:28:01 |
| 25146 | 14.54 | 90.26 | 981.08 | 1696486676 | 05/10/2023 08:17:56 |
| 25145 | 14.13 | 89.87 | 980.91 | 1696486071 | 05/10/2023 08:07:51 |
| 25144 | 14.00 | 89.46 | 980.84 | 1696485466 | 05/10/2023 07:57:46 |
| 25143 | 13.90 | 89.62 | 980.80 | 1696484861 | 05/10/2023 07:47:41 |
| 25142 | 13.91 | 88.96 | 980.77 | 1696484256 | 05/10/2023 07:37:36 |
| 25141 | 14.12 | 87.96 | 980.75 | 1696483650 | 05/10/2023 07:27:30 |
| 25140 | 14.25 | 88.06 | 980.67 | 1696483045 | 05/10/2023 07:17:25 |
| 25139 | 14.21 | 88.83 | 980.70 | 1696482440 | 05/10/2023 07:07:20 |
| 25138 | 14.07 | 89.77 | 980.61 | 1696481835 | 05/10/2023 06:57:15 |
| 25137 | 13.96 | 89.55 | 980.59 | 1696481230 | 05/10/2023 06:47:10 |
| 25136 | 13.97 | 88.79 | 980.60 | 1696480625 | 05/10/2023 06:37:05 |
| 25135 | 14.02 | 88.82 | 980.58 | 1696480020 | 05/10/2023 06:27:00 |
| 25134 | 14.11 | 88.34 | 980.60 | 1696479415 | 05/10/2023 06:16:55 |
| 25133 | 14.23 | 87.21 | 980.53 | 1696478810 | 05/10/2023 06:06:50 |
| 25132 | 14.46 | 85.78 | 980.60 | 1696478205 | 05/10/2023 05:56:45 |
| 25131 | 14.67 | 85.23 | 980.70 | 1696477600 | 05/10/2023 05:46:40 |
| 25130 | 14.77 | 85.14 | 980.69 | 1696476995 | 05/10/2023 05:36:35 |
| 25129 | 14.73 | 85.62 | 980.63 | 1696476390 | 05/10/2023 05:26:30 |
| 25128 | 14.73 | 85.69 | 980.69 | 1696475785 | 05/10/2023 05:16:25 |
| 25127 | 14.67 | 84.69 | 980.70 | 1696475180 | 05/10/2023 05:06:20 |
| 25126 | 14.78 | 83.64 | 980.70 | 1696474575 | 05/10/2023 04:56:15 |
| 25125 | 14.94 | 82.89 | 980.66 | 1696473970 | 05/10/2023 04:46:10 |
| 25124 | 15.04 | 81.80 | 980.54 | 1696473364 | 05/10/2023 04:36:04 |
| 25123 | 15.22 | 81.28 | 980.59 | 1696472759 | 05/10/2023 04:25:59 |
| 25122 | 15.29 | 81.42 | 980.74 | 1696472154 | 05/10/2023 04:15:54 |
| 25121 | 15.31 | 81.55 | 980.78 | 1696471549 | 05/10/2023 04:05:49 |
| 25120 | 15.34 | 81.05 | 980.80 | 1696470944 | 05/10/2023 03:55:44 |
| 25119 | 15.40 | 81.71 | 980.82 | 1696470339 | 05/10/2023 03:45:39 |
| 25118 | 15.46 | 81.65 | 980.86 | 1696469734 | 05/10/2023 03:35:34 |
| 25117 | 15.55 | 80.93 | 980.86 | 1696469129 | 05/10/2023 03:25:29 |
| 25116 | 15.64 | 80.85 | 980.92 | 1696468524 | 05/10/2023 03:15:24 |
| 25115 | 15.56 | 80.26 | 980.93 | 1696467919 | 05/10/2023 03:05:19 |
| 25114 | 15.36 | 80.85 | 980.99 | 1696467314 | 05/10/2023 02:55:14 |
| 25113 | 15.64 | 79.37 | 981.11 | 1696466709 | 05/10/2023 02:45:09 |
| 25112 | 15.60 | 78.98 | 981.08 | 1696466104 | 05/10/2023 02:35:04 |
| 25111 | 15.89 | 78.16 | 981.07 | 1696465499 | 05/10/2023 02:24:59 |
| 25110 | 15.99 | 78.17 | 980.99 | 1696464894 | 05/10/2023 02:14:54 |
| 25109 | 15.82 | 78.92 | 980.97 | 1696464289 | 05/10/2023 02:04:49 |
| 25108 | 16.18 | 77.00 | 980.93 | 1696463684 | 05/10/2023 01:54:44 |
| 25107 | 16.40 | 76.88 | 980.89 | 1696463079 | 05/10/2023 01:44:39 |
| 25106 | 16.55 | 76.21 | 980.91 | 1696462474 | 05/10/2023 01:34:34 |
| 25105 | 16.48 | 77.12 | 980.98 | 1696461869 | 05/10/2023 01:24:29 |
| 25104 | 16.93 | 74.96 | 980.96 | 1696461264 | 05/10/2023 01:14:24 |
| 25103 | 17.30 | 73.41 | 980.97 | 1696460659 | 05/10/2023 01:04:19 |
| 25102 | 17.65 | 72.96 | 981.05 | 1696460054 | 05/10/2023 00:54:14 |
| 25101 | 17.84 | 72.47 | 981.08 | 1696459448 | 05/10/2023 00:44:08 |
| 25100 | 17.94 | 71.98 | 981.16 | 1696458843 | 05/10/2023 00:34:03 |
| 25099 | 17.98 | 71.70 | 981.11 | 1696458238 | 05/10/2023 00:23:58 |
| 25098 | 17.94 | 71.97 | 981.20 | 1696457633 | 05/10/2023 00:13:53 |
| 25097 | 17.83 | 70.29 | 981.27 | 1696457028 | 05/10/2023 00:03:48 |
| 25096 | 18.10 | 68.99 | 981.50 | 1696456423 | 04/10/2023 23:53:43 |
| 25095 | 18.29 | 68.06 | 981.34 | 1696455818 | 04/10/2023 23:43:38 |
| 25094 | 18.36 | 67.52 | 981.33 | 1696455213 | 04/10/2023 23:33:33 |
| 25093 | 18.60 | 66.66 | 981.41 | 1696454608 | 04/10/2023 23:23:28 |
| 25092 | 19.08 | 66.02 | 981.37 | 1696454003 | 04/10/2023 23:13:23 |
| 25091 | 19.44 | 64.75 | 981.30 | 1696453398 | 04/10/2023 23:03:18 |
| 25090 | 19.62 | 65.47 | 981.25 | 1696452793 | 04/10/2023 22:53:13 |
| 25089 | 20.07 | 64.35 | 981.25 | 1696452188 | 04/10/2023 22:43:08 |
| 25088 | 20.38 | 64.28 | 981.15 | 1696451583 | 04/10/2023 22:33:03 |
| 25087 | 20.51 | 62.40 | 981.24 | 1696450978 | 04/10/2023 22:22:58 |
| 25086 | 20.59 | 61.66 | 981.18 | 1696450373 | 04/10/2023 22:12:53 |
| 25085 | 20.52 | 61.81 | 981.19 | 1696449768 | 04/10/2023 22:02:48 |
| 25084 | 20.44 | 64.19 | 981.13 | 1696449162 | 04/10/2023 21:52:42 |
| 25083 | 20.47 | 61.95 | 981.03 | 1696448557 | 04/10/2023 21:42:37 |
| 25082 | 20.41 | 61.03 | 980.97 | 1696447952 | 04/10/2023 21:32:32 |
| 25081 | 20.74 | 60.56 | 980.88 | 1696447347 | 04/10/2023 21:22:27 |
| 25080 | 21.05 | 59.73 | 980.77 | 1696446742 | 04/10/2023 21:12:22 |
| 25079 | 21.25 | 59.74 | 980.81 | 1696446135 | 04/10/2023 21:02:15 |
| 25078 | 21.28 | 60.03 | 980.81 | 1696445530 | 04/10/2023 20:52:10 |
| 25077 | 21.56 | 59.30 | 980.82 | 1696444925 | 04/10/2023 20:42:05 |
| 25076 | 21.91 | 60.32 | 980.59 | 1696444320 | 04/10/2023 20:32:00 |
| 25075 | 22.07 | 62.86 | 980.51 | 1696443715 | 04/10/2023 20:21:55 |
| 25074 | 22.34 | 66.55 | 980.45 | 1696443110 | 04/10/2023 20:11:50 |
| 25073 | 22.41 | 70.96 | 980.31 | 1696442505 | 04/10/2023 20:01:45 |
| 25072 | 22.30 | 73.63 | 980.15 | 1696441900 | 04/10/2023 19:51:40 |
| 25071 | 22.16 | 73.85 | 980.00 | 1696441295 | 04/10/2023 19:41:35 |
| 25070 | 22.21 | 73.72 | 979.98 | 1696440690 | 04/10/2023 19:31:30 |
| 25069 | 22.35 | 73.00 | 979.93 | 1696440085 | 04/10/2023 19:21:25 |
| 25068 | 22.69 | 71.42 | 979.93 | 1696439480 | 04/10/2023 19:11:20 |
| 25067 | 23.02 | 70.11 | 979.81 | 1696438875 | 04/10/2023 19:01:15 |
| 25066 | 23.37 | 68.71 | 979.59 | 1696438270 | 04/10/2023 18:51:10 |
| 25065 | 23.61 | 67.09 | 979.53 | 1696437665 | 04/10/2023 18:41:05 |
| 25064 | 23.89 | 64.41 | 979.45 | 1696437060 | 04/10/2023 18:31:00 |
| 25063 | 24.10 | 62.38 | 979.42 | 1696436488 | 04/10/2023 18:21:28 |
| 25062 | 24.35 | 60.85 | 979.43 | 1696435850 | 04/10/2023 18:10:50 |
| 25061 | 24.57 | 59.60 | 979.38 | 1696435245 | 04/10/2023 18:00:45 |
| 25060 | 24.72 | 58.23 | 979.24 | 1696434640 | 04/10/2023 17:50:40 |
| 25059 | 24.78 | 57.47 | 979.27 | 1696434034 | 04/10/2023 17:40:34 |
| 25058 | 24.86 | 56.35 | 979.34 | 1696433429 | 04/10/2023 17:30:29 |
| 25057 | 24.98 | 57.40 | 979.28 | 1696432824 | 04/10/2023 17:20:24 |
| 25056 | 25.27 | 56.31 | 979.17 | 1696432219 | 04/10/2023 17:10:19 |
| 25055 | 25.32 | 56.36 | 979.22 | 1696431614 | 04/10/2023 17:00:14 |
| 25054 | 25.39 | 55.46 | 979.07 | 1696431009 | 04/10/2023 16:50:09 |
| 25053 | 25.34 | 57.41 | 979.15 | 1696430404 | 04/10/2023 16:40:04 |
| 25052 | 25.13 | 56.00 | 979.12 | 1696429799 | 04/10/2023 16:29:59 |
| 25051 | 25.37 | 52.50 | 979.07 | 1696429194 | 04/10/2023 16:19:54 |
| 25050 | 25.40 | 53.92 | 979.04 | 1696428589 | 04/10/2023 16:09:49 |
| 25049 | 25.18 | 54.92 | 979.14 | 1696427984 | 04/10/2023 15:59:44 |
| 25048 | 25.41 | 54.92 | 979.10 | 1696427379 | 04/10/2023 15:49:39 |
| 25047 | 25.67 | 54.93 | 979.09 | 1696426774 | 04/10/2023 15:39:34 |
| 25046 | 25.51 | 56.81 | 979.13 | 1696426169 | 04/10/2023 15:29:29 |
| 25045 | 25.67 | 56.83 | 979.20 | 1696425564 | 04/10/2023 15:19:24 |
| 25044 | 25.57 | 56.80 | 979.20 | 1696424959 | 04/10/2023 15:09:19 |
| 25043 | 25.50 | 57.94 | 979.19 | 1696424354 | 04/10/2023 14:59:14 |
| 25042 | 25.53 | 59.13 | 979.25 | 1696423749 | 04/10/2023 14:49:09 |
| 25041 | 25.30 | 60.67 | 979.30 | 1696423144 | 04/10/2023 14:39:04 |
| 25040 | 25.18 | 60.01 | 979.43 | 1696422538 | 04/10/2023 14:28:58 |
| 25039 | 24.85 | 59.90 | 979.46 | 1696421933 | 04/10/2023 14:18:53 |
| 25038 | 24.83 | 61.61 | 979.46 | 1696421328 | 04/10/2023 14:08:48 |
| 25037 | 24.63 | 61.47 | 979.59 | 1696420723 | 04/10/2023 13:58:43 |
| 25036 | 24.76 | 60.71 | 979.79 | 1696420118 | 04/10/2023 13:48:38 |
| 25035 | 24.88 | 60.42 | 979.86 | 1696419513 | 04/10/2023 13:38:33 |
| 25034 | 24.79 | 60.20 | 979.82 | 1696418908 | 04/10/2023 13:28:28 |
| 25033 | 24.71 | 59.70 | 980.00 | 1696418303 | 04/10/2023 13:18:23 |
| 25032 | 24.19 | 62.26 | 979.98 | 1696417698 | 04/10/2023 13:08:18 |
| 25031 | 24.26 | 61.23 | 980.11 | 1696417093 | 04/10/2023 12:58:13 |
| 25030 | 24.26 | 62.76 | 980.09 | 1696416488 | 04/10/2023 12:48:08 |
| 25029 | 23.94 | 63.90 | 980.01 | 1696415883 | 04/10/2023 12:38:03 |
| 25028 | 23.59 | 64.71 | 980.08 | 1696415278 | 04/10/2023 12:27:58 |
| 25027 | 23.22 | 64.79 | 980.16 | 1696414673 | 04/10/2023 12:17:53 |
| 25026 | 23.31 | 65.69 | 980.21 | 1696414068 | 04/10/2023 12:07:48 |
| 25025 | 22.75 | 68.38 | 980.03 | 1696413463 | 04/10/2023 11:57:43 |
| 25024 | 21.96 | 71.90 | 980.20 | 1696412858 | 04/10/2023 11:47:38 |
| 25023 | 21.77 | 73.89 | 980.20 | 1696412253 | 04/10/2023 11:37:33 |
| 25022 | 21.48 | 76.23 | 980.23 | 1696411648 | 04/10/2023 11:27:28 |
| 25021 | 21.40 | 75.79 | 980.27 | 1696411043 | 04/10/2023 11:17:23 |
| 25020 | 21.39 | 76.49 | 980.36 | 1696410438 | 04/10/2023 11:07:18 |
| 25019 | 21.97 | 73.79 | 980.26 | 1696409832 | 04/10/2023 10:57:12 |
| 25018 | 21.89 | 74.23 | 980.21 | 1696409227 | 04/10/2023 10:47:07 |
| 25017 | 21.45 | 75.04 | 980.05 | 1696408622 | 04/10/2023 10:37:02 |
| 25016 | 21.10 | 76.63 | 979.97 | 1696408017 | 04/10/2023 10:26:57 |
| 25015 | 20.75 | 75.51 | 979.83 | 1696407412 | 04/10/2023 10:16:52 |
| 25014 | 20.76 | 70.06 | 979.71 | 1696406807 | 04/10/2023 10:06:47 |
| 25013 | 20.36 | 67.78 | 979.60 | 1696406202 | 04/10/2023 09:56:42 |
| 25012 | 20.09 | 70.13 | 979.52 | 1696405597 | 04/10/2023 09:46:37 |
| 25011 | 19.85 | 70.43 | 979.49 | 1696404992 | 04/10/2023 09:36:32 |
| 25010 | 19.60 | 72.00 | 979.46 | 1696404387 | 04/10/2023 09:26:27 |
| 25009 | 19.06 | 71.98 | 979.45 | 1696403782 | 04/10/2023 09:16:22 |
| 25008 | 18.86 | 73.17 | 979.23 | 1696403177 | 04/10/2023 09:06:17 |
| 25007 | 18.39 | 75.11 | 979.20 | 1696402572 | 04/10/2023 08:56:12 |
| 25006 | 17.61 | 78.80 | 979.12 | 1696401967 | 04/10/2023 08:46:07 |
| 25005 | 16.78 | 83.89 | 979.17 | 1696401362 | 04/10/2023 08:36:02 |
| 25004 | 16.68 | 85.63 | 979.13 | 1696400757 | 04/10/2023 08:25:57 |
| 25003 | 16.47 | 86.45 | 978.97 | 1696400152 | 04/10/2023 08:15:52 |
| 25002 | 16.12 | 88.84 | 978.87 | 1696399546 | 04/10/2023 08:05:46 |
| 25001 | 15.69 | 89.75 | 978.90 | 1696398941 | 04/10/2023 07:55:41 |
| 25000 | 15.64 | 89.15 | 978.77 | 1696398336 | 04/10/2023 07:45:36 |
| 24999 | 15.63 | 88.90 | 978.62 | 1696397731 | 04/10/2023 07:35:31 |
| 24998 | 15.55 | 90.32 | 978.47 | 1696397126 | 04/10/2023 07:25:26 |
| 24997 | 15.79 | 88.74 | 978.42 | 1696396521 | 04/10/2023 07:15:21 |
| 24996 | 16.01 | 89.33 | 978.53 | 1696395916 | 04/10/2023 07:05:16 |
| 24995 | 16.19 | 88.06 | 978.47 | 1696395311 | 04/10/2023 06:55:11 |
| 24994 | 16.35 | 87.32 | 978.40 | 1696394706 | 04/10/2023 06:45:06 |
| 24993 | 16.42 | 87.51 | 978.43 | 1696394101 | 04/10/2023 06:35:01 |
| 24992 | 16.68 | 86.33 | 978.39 | 1696393496 | 04/10/2023 06:24:56 |
| 24991 | 16.82 | 86.08 | 978.39 | 1696392891 | 04/10/2023 06:14:51 |
| 24990 | 16.98 | 85.19 | 978.35 | 1696392286 | 04/10/2023 06:04:46 |
| 24989 | 17.12 | 85.10 | 978.37 | 1696391681 | 04/10/2023 05:54:41 |
| 24988 | 17.13 | 85.40 | 978.32 | 1696391076 | 04/10/2023 05:44:36 |
| 24987 | 17.28 | 85.03 | 978.30 | 1696390471 | 04/10/2023 05:34:31 |
| 24986 | 17.31 | 84.95 | 978.33 | 1696389865 | 04/10/2023 05:24:25 |
| 24985 | 17.45 | 84.43 | 978.25 | 1696389260 | 04/10/2023 05:14:20 |
| 24984 | 17.73 | 83.53 | 978.26 | 1696388655 | 04/10/2023 05:04:15 |
| 24983 | 17.74 | 83.51 | 978.22 | 1696388050 | 04/10/2023 04:54:10 |
| 24982 | 18.07 | 81.86 | 978.25 | 1696387445 | 04/10/2023 04:44:05 |
| 24981 | 18.08 | 82.01 | 978.15 | 1696386840 | 04/10/2023 04:34:00 |
| 24980 | 18.12 | 82.12 | 978.20 | 1696386235 | 04/10/2023 04:23:55 |
| 24979 | 17.98 | 83.49 | 978.28 | 1696385630 | 04/10/2023 04:13:50 |
| 24978 | 18.11 | 83.26 | 978.44 | 1696385025 | 04/10/2023 04:03:45 |
| 24977 | 18.04 | 84.37 | 978.44 | 1696384420 | 04/10/2023 03:53:40 |
| 24976 | 18.12 | 84.65 | 978.49 | 1696383815 | 04/10/2023 03:43:35 |
| 24975 | 18.09 | 85.63 | 978.68 | 1696383210 | 04/10/2023 03:33:30 |
| 24974 | 18.17 | 85.59 | 978.84 | 1696382605 | 04/10/2023 03:23:25 |
| 24973 | 18.33 | 85.40 | 978.91 | 1696382000 | 04/10/2023 03:13:20 |
| 24972 | 18.37 | 85.69 | 978.98 | 1696381395 | 04/10/2023 03:03:15 |
| 24971 | 18.40 | 85.85 | 979.04 | 1696380790 | 04/10/2023 02:53:10 |
| 24970 | 18.56 | 85.48 | 979.08 | 1696380185 | 04/10/2023 02:43:05 |
| 24969 | 18.83 | 83.64 | 979.00 | 1696379580 | 04/10/2023 02:33:00 |
| 24968 | 19.33 | 79.72 | 978.90 | 1696378975 | 04/10/2023 02:22:55 |
| 24967 | 19.60 | 77.88 | 978.84 | 1696378370 | 04/10/2023 02:12:50 |
| 24966 | 19.59 | 79.18 | 978.80 | 1696377765 | 04/10/2023 02:02:45 |
| 24965 | 19.53 | 79.91 | 978.75 | 1696377160 | 04/10/2023 01:52:40 |
| 24964 | 19.42 | 82.98 | 978.72 | 1696376555 | 04/10/2023 01:42:35 |
| 24963 | 19.16 | 85.60 | 978.86 | 1696375950 | 04/10/2023 01:32:30 |
| 24962 | 18.96 | 87.61 | 978.77 | 1696375345 | 04/10/2023 01:22:25 |
| 24961 | 18.98 | 87.91 | 978.84 | 1696374739 | 04/10/2023 01:12:19 |
| 24960 | 19.04 | 87.39 | 979.02 | 1696374134 | 04/10/2023 01:02:14 |
| 24959 | 19.19 | 87.00 | 979.03 | 1696373529 | 04/10/2023 00:52:09 |
| 24958 | 19.19 | 87.05 | 979.02 | 1696372924 | 04/10/2023 00:42:04 |
| 24957 | 19.36 | 86.28 | 979.08 | 1696372319 | 04/10/2023 00:31:59 |
| 24956 | 19.44 | 86.58 | 979.05 | 1696371714 | 04/10/2023 00:21:54 |
| 24955 | 19.46 | 86.42 | 979.11 | 1696371109 | 04/10/2023 00:11:49 |
| 24954 | 19.63 | 85.70 | 979.14 | 1696370504 | 04/10/2023 00:01:44 |
| 24953 | 19.61 | 85.13 | 979.12 | 1696369899 | 03/10/2023 23:51:39 |
| 24952 | 19.69 | 84.45 | 979.21 | 1696369294 | 03/10/2023 23:41:34 |
| 24951 | 19.83 | 83.67 | 979.28 | 1696368689 | 03/10/2023 23:31:29 |
| 24950 | 19.99 | 82.69 | 979.30 | 1696368084 | 03/10/2023 23:21:24 |
| 24949 | 20.16 | 82.49 | 979.18 | 1696367479 | 03/10/2023 23:11:19 |
| 24948 | 20.02 | 82.65 | 979.20 | 1696366874 | 03/10/2023 23:01:14 |
| 24947 | 20.07 | 82.03 | 979.13 | 1696366269 | 03/10/2023 22:51:09 |
| 24946 | 20.15 | 81.04 | 979.09 | 1696365664 | 03/10/2023 22:41:04 |
| 24945 | 20.27 | 80.73 | 979.10 | 1696365059 | 03/10/2023 22:30:59 |
| 24944 | 20.39 | 79.94 | 979.08 | 1696364454 | 03/10/2023 22:20:54 |
| 24943 | 20.44 | 79.71 | 979.10 | 1696363849 | 03/10/2023 22:10:49 |
| 24942 | 20.54 | 79.27 | 979.07 | 1696363243 | 03/10/2023 22:00:43 |
| 24941 | 20.75 | 78.04 | 979.09 | 1696362638 | 03/10/2023 21:50:38 |
| 24940 | 20.73 | 78.06 | 979.10 | 1696362033 | 03/10/2023 21:40:33 |
| 24939 | 20.88 | 77.40 | 979.10 | 1696361428 | 03/10/2023 21:30:28 |
| 24938 | 20.99 | 76.09 | 979.05 | 1696360823 | 03/10/2023 21:20:23 |
| 24937 | 21.18 | 75.35 | 979.07 | 1696360218 | 03/10/2023 21:10:18 |
| 24936 | 21.26 | 74.65 | 978.99 | 1696359613 | 03/10/2023 21:00:13 |
| 24935 | 21.32 | 74.36 | 978.91 | 1696359008 | 03/10/2023 20:50:08 |
| 24934 | 21.51 | 73.20 | 978.87 | 1696358403 | 03/10/2023 20:40:03 |
| 24933 | 21.72 | 72.32 | 978.80 | 1696357798 | 03/10/2023 20:29:58 |
| 24932 | 21.61 | 72.17 | 978.75 | 1696357193 | 03/10/2023 20:19:53 |
| 24931 | 21.81 | 70.66 | 978.67 | 1696356588 | 03/10/2023 20:09:48 |
| 24930 | 21.88 | 70.38 | 978.74 | 1696355983 | 03/10/2023 19:59:43 |
| 24929 | 22.03 | 69.30 | 978.87 | 1696355378 | 03/10/2023 19:49:38 |
| 24928 | 22.15 | 68.29 | 978.82 | 1696354773 | 03/10/2023 19:39:33 |
| 24927 | 22.33 | 67.33 | 978.91 | 1696354168 | 03/10/2023 19:29:28 |
| 24926 | 22.58 | 66.29 | 978.89 | 1696353563 | 03/10/2023 19:19:23 |
| 24925 | 22.87 | 64.99 | 978.86 | 1696352958 | 03/10/2023 19:09:18 |
| 24924 | 23.19 | 64.18 | 978.78 | 1696352353 | 03/10/2023 18:59:13 |
| 24923 | 23.51 | 63.12 | 978.86 | 1696351747 | 03/10/2023 18:49:07 |
| 24922 | 23.71 | 61.98 | 978.80 | 1696351142 | 03/10/2023 18:39:02 |
| 24921 | 23.82 | 61.53 | 978.80 | 1696350537 | 03/10/2023 18:28:57 |
| 24920 | 23.96 | 60.83 | 978.83 | 1696349932 | 03/10/2023 18:18:52 |
| 24919 | 24.25 | 59.67 | 978.86 | 1696349327 | 03/10/2023 18:08:47 |
| 24918 | 24.27 | 60.03 | 978.85 | 1696348722 | 03/10/2023 17:58:42 |
| 24917 | 24.54 | 59.42 | 978.86 | 1696348117 | 03/10/2023 17:48:37 |
| 24916 | 24.89 | 58.14 | 978.93 | 1696347512 | 03/10/2023 17:38:32 |
| 24915 | 25.18 | 57.63 | 978.97 | 1696346907 | 03/10/2023 17:28:27 |
| 24914 | 25.58 | 55.71 | 978.97 | 1696346302 | 03/10/2023 17:18:22 |
| 24913 | 25.76 | 55.04 | 979.07 | 1696345697 | 03/10/2023 17:08:17 |
| 24912 | 26.00 | 53.23 | 979.06 | 1696345092 | 03/10/2023 16:58:12 |
| 24911 | 26.03 | 53.76 | 979.06 | 1696344487 | 03/10/2023 16:48:07 |
| 24910 | 26.23 | 51.99 | 979.09 | 1696343882 | 03/10/2023 16:38:02 |
| 24909 | 26.39 | 50.70 | 979.13 | 1696343277 | 03/10/2023 16:27:57 |
| 24908 | 26.52 | 51.31 | 979.23 | 1696342672 | 03/10/2023 16:17:52 |
| 24907 | 26.63 | 50.26 | 979.18 | 1696342067 | 03/10/2023 16:07:47 |
| 24906 | 26.72 | 50.48 | 979.28 | 1696341462 | 03/10/2023 15:57:42 |
| 24905 | 26.82 | 48.49 | 979.27 | 1696340857 | 03/10/2023 15:47:37 |
| 24904 | 27.13 | 47.53 | 979.36 | 1696340252 | 03/10/2023 15:37:32 |
| 24903 | 27.28 | 47.54 | 979.43 | 1696339647 | 03/10/2023 15:27:27 |
| 24902 | 27.42 | 45.25 | 979.51 | 1696339041 | 03/10/2023 15:17:21 |
| 24901 | 27.27 | 44.45 | 979.55 | 1696338436 | 03/10/2023 15:07:16 |
| 24900 | 27.47 | 40.87 | 979.60 | 1696337831 | 03/10/2023 14:57:11 |
| 24899 | 27.72 | 39.45 | 979.78 | 1696337226 | 03/10/2023 14:47:06 |
| 24898 | 27.96 | 38.19 | 979.78 | 1696336621 | 03/10/2023 14:37:01 |
| 24897 | 27.81 | 38.87 | 979.83 | 1696336016 | 03/10/2023 14:26:56 |
| 24896 | 27.71 | 39.92 | 979.94 | 1696335411 | 03/10/2023 14:16:51 |
| 24895 | 27.56 | 40.05 | 980.09 | 1696334806 | 03/10/2023 14:06:46 |
| 24894 | 27.82 | 39.05 | 980.13 | 1696334201 | 03/10/2023 13:56:41 |
| 24893 | 27.91 | 38.26 | 980.16 | 1696333596 | 03/10/2023 13:46:36 |
| 24892 | 27.67 | 38.95 | 980.26 | 1696332991 | 03/10/2023 13:36:31 |
| 24891 | 27.67 | 38.81 | 980.37 | 1696332386 | 03/10/2023 13:26:26 |
| 24890 | 27.72 | 39.15 | 980.41 | 1696331781 | 03/10/2023 13:16:21 |
| 24889 | 27.39 | 39.33 | 980.40 | 1696331176 | 03/10/2023 13:06:16 |
| 24888 | 27.15 | 39.74 | 980.50 | 1696330571 | 03/10/2023 12:56:11 |
| 24887 | 26.95 | 39.73 | 980.51 | 1696329966 | 03/10/2023 12:46:06 |
| 24886 | 26.79 | 39.67 | 980.63 | 1696329361 | 03/10/2023 12:36:01 |
| 24885 | 26.15 | 39.77 | 980.73 | 1696328756 | 03/10/2023 12:25:56 |
| 24884 | 26.05 | 40.56 | 980.89 | 1696328151 | 03/10/2023 12:15:51 |
| 24883 | 25.97 | 42.95 | 980.92 | 1696327546 | 03/10/2023 12:05:46 |
| 24882 | 25.78 | 45.76 | 980.98 | 1696326941 | 03/10/2023 11:55:41 |
| 24881 | 25.59 | 46.93 | 981.05 | 1696326336 | 03/10/2023 11:45:36 |
| 24880 | 25.49 | 47.09 | 981.06 | 1696325731 | 03/10/2023 11:35:31 |
| 24879 | 25.21 | 44.99 | 981.10 | 1696325126 | 03/10/2023 11:25:26 |
| 24878 | 25.11 | 44.92 | 981.15 | 1696324521 | 03/10/2023 11:15:21 |
| 24877 | 24.88 | 43.75 | 981.13 | 1696323915 | 03/10/2023 11:05:15 |
| 24876 | 24.63 | 44.65 | 981.15 | 1696323310 | 03/10/2023 10:55:10 |
| 24875 | 24.23 | 45.31 | 981.11 | 1696322705 | 03/10/2023 10:45:05 |
| 24874 | 23.69 | 51.48 | 981.09 | 1696322100 | 03/10/2023 10:35:00 |
| 24873 | 22.83 | 59.30 | 981.04 | 1696321495 | 03/10/2023 10:24:55 |
| 24872 | 22.13 | 65.85 | 981.12 | 1696320890 | 03/10/2023 10:14:50 |
| 24871 | 21.56 | 67.33 | 981.03 | 1696320285 | 03/10/2023 10:04:45 |
| 24870 | 20.70 | 70.39 | 981.00 | 1696319680 | 03/10/2023 09:54:40 |
| 24869 | 20.08 | 72.01 | 980.97 | 1696319075 | 03/10/2023 09:44:35 |
| 24868 | 19.52 | 73.27 | 980.98 | 1696318470 | 03/10/2023 09:34:30 |
| 24867 | 19.06 | 73.50 | 980.93 | 1696317865 | 03/10/2023 09:24:25 |
| 24866 | 18.01 | 78.18 | 980.84 | 1696317260 | 03/10/2023 09:14:20 |
| 24865 | 17.42 | 81.50 | 980.86 | 1696316655 | 03/10/2023 09:04:15 |
| 24864 | 16.73 | 84.81 | 980.81 | 1696316050 | 03/10/2023 08:54:10 |
| 24863 | 16.04 | 85.87 | 980.75 | 1696315445 | 03/10/2023 08:44:05 |
| 24862 | 15.56 | 87.80 | 980.70 | 1696314840 | 03/10/2023 08:34:00 |
| 24861 | 15.02 | 89.10 | 980.63 | 1696314235 | 03/10/2023 08:23:55 |
| 24860 | 14.76 | 89.27 | 980.61 | 1696313630 | 03/10/2023 08:13:50 |
| 24859 | 14.64 | 89.09 | 980.49 | 1696313025 | 03/10/2023 08:03:45 |
| 24858 | 14.53 | 88.69 | 980.54 | 1696312420 | 03/10/2023 07:53:40 |
| 24857 | 14.60 | 88.36 | 980.51 | 1696311815 | 03/10/2023 07:43:35 |
| 24856 | 14.61 | 88.57 | 980.45 | 1696311210 | 03/10/2023 07:33:30 |
| 24855 | 14.63 | 88.03 | 980.45 | 1696310605 | 03/10/2023 07:23:25 |
| 24854 | 14.71 | 87.59 | 980.37 | 1696310000 | 03/10/2023 07:13:20 |
| 24853 | 14.71 | 87.42 | 980.37 | 1696309395 | 03/10/2023 07:03:15 |
| 24852 | 14.71 | 87.20 | 980.34 | 1696308790 | 03/10/2023 06:53:10 |
| 24851 | 14.71 | 87.13 | 980.31 | 1696308185 | 03/10/2023 06:43:05 |
| 24850 | 14.73 | 86.69 | 980.30 | 1696307579 | 03/10/2023 06:32:59 |
| 24849 | 14.76 | 86.41 | 980.32 | 1696306975 | 03/10/2023 06:22:55 |
| 24848 | 14.89 | 85.69 | 980.30 | 1696306370 | 03/10/2023 06:12:50 |
| 24847 | 14.93 | 85.55 | 980.36 | 1696305765 | 03/10/2023 06:02:45 |
| 24846 | 14.96 | 85.55 | 980.37 | 1696305160 | 03/10/2023 05:52:40 |
| 24845 | 14.96 | 85.17 | 980.42 | 1696304555 | 03/10/2023 05:42:35 |
| 24844 | 14.97 | 85.66 | 980.36 | 1696303950 | 03/10/2023 05:32:30 |
| 24843 | 15.01 | 85.71 | 980.40 | 1696303345 | 03/10/2023 05:22:25 |
| 24842 | 14.95 | 85.95 | 980.44 | 1696302740 | 03/10/2023 05:12:20 |
| 24841 | 15.03 | 85.32 | 980.51 | 1696302135 | 03/10/2023 05:02:15 |
| 24840 | 15.15 | 85.14 | 980.58 | 1696301530 | 03/10/2023 04:52:10 |
| 24839 | 15.15 | 85.15 | 980.69 | 1696300924 | 03/10/2023 04:42:04 |
| 24838 | 15.20 | 84.91 | 980.76 | 1696300319 | 03/10/2023 04:31:59 |
| 24837 | 15.27 | 84.83 | 980.83 | 1696299714 | 03/10/2023 04:21:54 |
| 24836 | 15.26 | 84.50 | 980.87 | 1696299109 | 03/10/2023 04:11:49 |
| 24835 | 15.27 | 84.46 | 980.94 | 1696298504 | 03/10/2023 04:01:44 |
| 24834 | 15.50 | 83.64 | 980.99 | 1696297899 | 03/10/2023 03:51:39 |
| 24833 | 15.85 | 82.54 | 981.04 | 1696297296 | 03/10/2023 03:41:36 |
| 24832 | 15.83 | 83.39 | 981.18 | 1696296693 | 03/10/2023 03:31:33 |
| 24831 | 15.84 | 83.79 | 981.25 | 1696296089 | 03/10/2023 03:21:29 |
| 24830 | 15.79 | 82.73 | 981.32 | 1696295486 | 03/10/2023 03:11:26 |
| 24829 | 15.74 | 82.78 | 981.42 | 1696294883 | 03/10/2023 03:01:23 |
| 24828 | 15.85 | 82.16 | 981.44 | 1696294280 | 03/10/2023 02:51:20 |
| 24827 | 15.84 | 81.87 | 981.53 | 1696293676 | 03/10/2023 02:41:16 |
| 24826 | 16.10 | 80.40 | 981.56 | 1696293073 | 03/10/2023 02:31:13 |
| 24825 | 16.27 | 79.54 | 981.59 | 1696292470 | 03/10/2023 02:21:10 |
| 24824 | 16.19 | 80.15 | 981.59 | 1696291867 | 03/10/2023 02:11:07 |
| 24823 | 16.29 | 79.73 | 981.57 | 1696291264 | 03/10/2023 02:01:04 |
| 24822 | 16.60 | 78.46 | 981.62 | 1696290660 | 03/10/2023 01:51:00 |
| 24821 | 16.64 | 78.23 | 981.60 | 1696290057 | 03/10/2023 01:40:57 |
| 24820 | 16.99 | 77.03 | 981.61 | 1696289454 | 03/10/2023 01:30:54 |
| 24819 | 17.23 | 76.11 | 981.67 | 1696288851 | 03/10/2023 01:20:51 |
| 24818 | 17.53 | 76.13 | 981.72 | 1696288248 | 03/10/2023 01:10:48 |
| 24817 | 16.99 | 77.10 | 981.72 | 1696287645 | 03/10/2023 01:00:45 |
| 24816 | 17.12 | 76.21 | 981.73 | 1696287041 | 03/10/2023 00:50:41 |
| 24815 | 17.53 | 75.07 | 981.71 | 1696286438 | 03/10/2023 00:40:38 |
| 24814 | 17.67 | 74.56 | 981.74 | 1696285835 | 03/10/2023 00:30:35 |
| 24813 | 17.85 | 73.73 | 981.82 | 1696285232 | 03/10/2023 00:20:32 |
| 24812 | 18.24 | 73.30 | 981.84 | 1696284629 | 03/10/2023 00:10:29 |
| 24811 | 17.97 | 74.10 | 981.85 | 1696284026 | 03/10/2023 00:00:26 |
| 24810 | 18.14 | 72.69 | 981.81 | 1696283423 | 02/10/2023 23:50:23 |
| 24809 | 18.46 | 72.71 | 981.82 | 1696282820 | 02/10/2023 23:40:20 |
| 24808 | 18.56 | 70.57 | 981.85 | 1696282217 | 02/10/2023 23:30:17 |
| 24807 | 19.06 | 69.77 | 981.74 | 1696281614 | 02/10/2023 23:20:14 |
| 24806 | 18.85 | 70.95 | 981.80 | 1696281011 | 02/10/2023 23:10:11 |
| 24805 | 19.15 | 68.10 | 981.74 | 1696280407 | 02/10/2023 23:00:07 |
| 24804 | 19.44 | 68.52 | 981.71 | 1696279804 | 02/10/2023 22:50:04 |
| 24803 | 19.48 | 68.49 | 981.79 | 1696279201 | 02/10/2023 22:40:01 |
| 24802 | 19.80 | 67.58 | 981.78 | 1696278598 | 02/10/2023 22:29:58 |
| 24801 | 20.32 | 64.71 | 981.78 | 1696277995 | 02/10/2023 22:19:55 |
| 24800 | 20.32 | 64.45 | 981.84 | 1696277392 | 02/10/2023 22:09:52 |
| 24799 | 20.51 | 64.05 | 981.80 | 1696276789 | 02/10/2023 21:59:49 |
| 24798 | 20.50 | 63.87 | 981.78 | 1696276186 | 02/10/2023 21:49:46 |
| 24797 | 20.58 | 64.77 | 981.79 | 1696275583 | 02/10/2023 21:39:43 |
| 24796 | 21.09 | 63.96 | 981.72 | 1696274980 | 02/10/2023 21:29:40 |
| 24795 | 21.12 | 63.10 | 981.64 | 1696274377 | 02/10/2023 21:19:37 |
| 24794 | 21.17 | 63.75 | 981.59 | 1696273774 | 02/10/2023 21:09:34 |
| 24793 | 21.48 | 62.66 | 981.48 | 1696273171 | 02/10/2023 20:59:31 |
| 24792 | 21.78 | 63.31 | 981.40 | 1696272568 | 02/10/2023 20:49:28 |
| 24791 | 21.99 | 62.68 | 981.31 | 1696271965 | 02/10/2023 20:39:25 |
| 24790 | 22.13 | 62.42 | 981.24 | 1696271362 | 02/10/2023 20:29:22 |
| 24789 | 21.97 | 62.86 | 981.18 | 1696270758 | 02/10/2023 20:19:18 |
| 24788 | 22.32 | 60.38 | 981.11 | 1696270155 | 02/10/2023 20:09:15 |
| 24787 | 22.49 | 60.81 | 981.11 | 1696269552 | 02/10/2023 19:59:12 |
| 24786 | 22.38 | 61.40 | 981.09 | 1696268949 | 02/10/2023 19:49:09 |
| 24785 | 22.69 | 60.28 | 980.94 | 1696268346 | 02/10/2023 19:39:06 |
| 24784 | 22.91 | 58.94 | 980.94 | 1696267743 | 02/10/2023 19:29:03 |
| 24783 | 23.24 | 57.29 | 980.85 | 1696267140 | 02/10/2023 19:19:00 |
| 24782 | 23.48 | 55.54 | 980.78 | 1696266536 | 02/10/2023 19:08:56 |
| 24781 | 23.80 | 53.65 | 980.71 | 1696265933 | 02/10/2023 18:58:53 |
| 24780 | 24.03 | 52.14 | 980.67 | 1696265330 | 02/10/2023 18:48:50 |
| 24779 | 24.25 | 50.21 | 980.58 | 1696264727 | 02/10/2023 18:38:47 |
| 24778 | 24.45 | 47.74 | 980.54 | 1696264124 | 02/10/2023 18:28:44 |
| 24777 | 24.71 | 46.01 | 980.48 | 1696263521 | 02/10/2023 18:18:41 |
| 24776 | 25.06 | 44.80 | 980.49 | 1696262917 | 02/10/2023 18:08:37 |
| 24775 | 25.07 | 43.61 | 980.46 | 1696262312 | 02/10/2023 17:58:32 |
| 24774 | 25.02 | 44.67 | 980.49 | 1696261707 | 02/10/2023 17:48:27 |
| 24773 | 25.16 | 43.98 | 980.52 | 1696261102 | 02/10/2023 17:38:22 |
| 24772 | 25.32 | 43.37 | 980.51 | 1696260497 | 02/10/2023 17:28:17 |
| 24771 | 25.55 | 42.60 | 980.53 | 1696259892 | 02/10/2023 17:18:12 |
| 24770 | 25.88 | 40.33 | 980.55 | 1696259287 | 02/10/2023 17:08:07 |
| 24769 | 25.95 | 40.06 | 980.55 | 1696258682 | 02/10/2023 16:58:02 |
| 24768 | 26.18 | 39.21 | 980.57 | 1696258077 | 02/10/2023 16:47:57 |
| 24767 | 26.74 | 36.09 | 980.65 | 1696257472 | 02/10/2023 16:37:52 |
| 24766 | 26.45 | 35.02 | 980.67 | 1696256867 | 02/10/2023 16:27:47 |
| 24765 | 26.50 | 38.27 | 980.63 | 1696256262 | 02/10/2023 16:17:42 |
| 24764 | 26.62 | 36.82 | 980.72 | 1696255657 | 02/10/2023 16:07:37 |
| 24763 | 27.06 | 37.22 | 980.76 | 1696255052 | 02/10/2023 15:57:32 |
| 24762 | 27.00 | 39.20 | 980.82 | 1696254447 | 02/10/2023 15:47:27 |
| 24761 | 27.51 | 36.67 | 980.88 | 1696253842 | 02/10/2023 15:37:22 |
| 24760 | 27.33 | 37.33 | 980.98 | 1696253237 | 02/10/2023 15:27:17 |
| 24759 | 27.44 | 35.86 | 981.10 | 1696252631 | 02/10/2023 15:17:11 |
| 24758 | 27.18 | 36.23 | 981.16 | 1696252026 | 02/10/2023 15:07:06 |
| 24757 | 27.36 | 36.48 | 981.31 | 1696251421 | 02/10/2023 14:57:01 |
| 24756 | 27.31 | 34.38 | 981.31 | 1696250816 | 02/10/2023 14:46:56 |
| 24755 | 27.24 | 34.82 | 981.44 | 1696250211 | 02/10/2023 14:36:51 |
| 24754 | 27.34 | 32.68 | 981.58 | 1696249606 | 02/10/2023 14:26:46 |
| 24753 | 26.95 | 30.96 | 981.68 | 1696249001 | 02/10/2023 14:16:41 |
| 24752 | 27.04 | 32.03 | 981.87 | 1696248396 | 02/10/2023 14:06:36 |
| 24751 | 26.91 | 28.98 | 981.97 | 1696247791 | 02/10/2023 13:56:31 |
| 24750 | 27.05 | 30.91 | 982.01 | 1696247186 | 02/10/2023 13:46:26 |
| 24749 | 26.85 | 31.78 | 982.06 | 1696246581 | 02/10/2023 13:36:21 |
| 24748 | 26.72 | 31.85 | 982.16 | 1696245976 | 02/10/2023 13:26:16 |
| 24747 | 26.70 | 32.34 | 982.28 | 1696245371 | 02/10/2023 13:16:11 |
| 24746 | 26.57 | 29.02 | 982.35 | 1696244766 | 02/10/2023 13:06:06 |
| 24745 | 26.41 | 34.41 | 982.44 | 1696244161 | 02/10/2023 12:56:01 |
| 24744 | 26.20 | 35.88 | 982.41 | 1696243556 | 02/10/2023 12:45:56 |
| 24743 | 25.98 | 40.75 | 982.47 | 1696242951 | 02/10/2023 12:35:51 |
| 24742 | 25.79 | 45.71 | 982.57 | 1696242346 | 02/10/2023 12:25:46 |
| 24741 | 25.58 | 48.55 | 982.55 | 1696241741 | 02/10/2023 12:15:41 |
| 24740 | 25.42 | 50.18 | 982.66 | 1696241136 | 02/10/2023 12:05:36 |
| 24739 | 25.16 | 51.73 | 982.69 | 1696240531 | 02/10/2023 11:55:31 |
| 24738 | 25.09 | 51.30 | 982.70 | 1696239925 | 02/10/2023 11:45:25 |
| 24737 | 24.90 | 54.15 | 982.74 | 1696239320 | 02/10/2023 11:35:20 |
| 24736 | 24.61 | 54.74 | 982.74 | 1696238715 | 02/10/2023 11:25:15 |
| 24735 | 24.34 | 55.05 | 982.64 | 1696238110 | 02/10/2023 11:15:10 |
| 24734 | 24.15 | 55.81 | 982.67 | 1696237505 | 02/10/2023 11:05:05 |
| 24733 | 23.93 | 56.80 | 982.73 | 1696236900 | 02/10/2023 10:55:00 |
| 24732 | 23.47 | 56.18 | 982.73 | 1696236294 | 02/10/2023 10:44:54 |
| 24731 | 22.48 | 61.53 | 982.78 | 1696235689 | 02/10/2023 10:34:49 |
| 24730 | 21.25 | 66.64 | 982.78 | 1696235084 | 02/10/2023 10:24:44 |
| 24729 | 20.47 | 71.36 | 982.81 | 1696234479 | 02/10/2023 10:14:39 |
| 24728 | 19.96 | 74.80 | 982.86 | 1696233874 | 02/10/2023 10:04:34 |
| 24727 | 19.50 | 74.78 | 982.84 | 1696233269 | 02/10/2023 09:54:29 |
| 24726 | 19.04 | 75.65 | 982.83 | 1696232664 | 02/10/2023 09:44:24 |
| 24725 | 18.57 | 77.74 | 982.81 | 1696232059 | 02/10/2023 09:34:19 |
| 24724 | 17.93 | 80.09 | 982.72 | 1696231454 | 02/10/2023 09:24:14 |
| 24723 | 17.04 | 82.21 | 982.67 | 1696230849 | 02/10/2023 09:14:09 |
| 24722 | 16.10 | 85.08 | 982.68 | 1696230244 | 02/10/2023 09:04:04 |
| 24721 | 15.27 | 86.23 | 982.58 | 1696229638 | 02/10/2023 08:53:58 |
| 24720 | 14.75 | 88.06 | 982.58 | 1696229033 | 02/10/2023 08:43:53 |
| 24719 | 14.33 | 89.47 | 982.47 | 1696228428 | 02/10/2023 08:33:48 |
| 24718 | 14.03 | 89.54 | 982.42 | 1696227823 | 02/10/2023 08:23:43 |
| 24717 | 13.76 | 89.66 | 982.34 | 1696227218 | 02/10/2023 08:13:38 |
| 24716 | 13.58 | 89.11 | 982.27 | 1696226613 | 02/10/2023 08:03:33 |
| 24715 | 13.50 | 88.36 | 982.18 | 1696226008 | 02/10/2023 07:53:28 |
| 24714 | 13.59 | 87.71 | 982.16 | 1696225403 | 02/10/2023 07:43:23 |
| 24713 | 13.60 | 88.54 | 982.06 | 1696224798 | 02/10/2023 07:33:18 |
| 24712 | 13.65 | 88.42 | 981.98 | 1696224193 | 02/10/2023 07:23:13 |
| 24711 | 13.80 | 86.97 | 981.92 | 1696223588 | 02/10/2023 07:13:08 |
| 24710 | 13.92 | 88.33 | 981.84 | 1696222983 | 02/10/2023 07:03:03 |
| 24709 | 14.20 | 87.27 | 981.87 | 1696222378 | 02/10/2023 06:52:58 |
| 24708 | 14.32 | 87.31 | 981.83 | 1696221773 | 02/10/2023 06:42:53 |
| 24707 | 14.39 | 87.94 | 981.85 | 1696221168 | 02/10/2023 06:32:48 |
| 24706 | 14.32 | 87.42 | 981.85 | 1696220563 | 02/10/2023 06:22:43 |
| 24705 | 14.35 | 87.14 | 981.78 | 1696219958 | 02/10/2023 06:12:38 |
| 24704 | 14.38 | 87.00 | 981.81 | 1696219353 | 02/10/2023 06:02:33 |
| 24703 | 14.28 | 86.68 | 981.86 | 1696218748 | 02/10/2023 05:52:28 |
| 24702 | 14.32 | 85.85 | 981.84 | 1696218143 | 02/10/2023 05:42:23 |
| 24701 | 14.56 | 85.75 | 981.79 | 1696217538 | 02/10/2023 05:32:18 |
| 24700 | 14.54 | 85.88 | 981.75 | 1696216933 | 02/10/2023 05:22:13 |
| 24699 | 14.39 | 85.01 | 981.74 | 1696216328 | 02/10/2023 05:12:08 |
| 24698 | 14.42 | 84.31 | 981.77 | 1696215723 | 02/10/2023 05:02:03 |
| 24697 | 14.48 | 84.21 | 981.77 | 1696215118 | 02/10/2023 04:51:58 |
| 24696 | 14.62 | 83.47 | 981.83 | 1696214513 | 02/10/2023 04:41:53 |
| 24695 | 14.73 | 83.11 | 981.86 | 1696213908 | 02/10/2023 04:31:48 |
| 24694 | 14.84 | 82.50 | 981.87 | 1696213303 | 02/10/2023 04:21:43 |
| 24693 | 14.97 | 81.88 | 981.85 | 1696212698 | 02/10/2023 04:11:38 |
| 24692 | 15.09 | 81.22 | 981.78 | 1696212093 | 02/10/2023 04:01:33 |
| 24691 | 15.22 | 81.15 | 981.80 | 1696211488 | 02/10/2023 03:51:28 |
| 24690 | 15.35 | 81.00 | 981.85 | 1696210883 | 02/10/2023 03:41:23 |
| 24689 | 15.55 | 80.58 | 981.84 | 1696210278 | 02/10/2023 03:31:18 |
| 24688 | 15.58 | 81.47 | 981.86 | 1696209673 | 02/10/2023 03:21:13 |
| 24687 | 15.73 | 80.98 | 981.91 | 1696209068 | 02/10/2023 03:11:08 |
| 24686 | 15.99 | 80.46 | 981.90 | 1696208463 | 02/10/2023 03:01:03 |
| 24685 | 16.28 | 79.64 | 981.82 | 1696207858 | 02/10/2023 02:50:58 |
| 24684 | 16.37 | 80.00 | 981.72 | 1696207253 | 02/10/2023 02:40:53 |
| 24683 | 16.35 | 79.86 | 981.71 | 1696206648 | 02/10/2023 02:30:48 |
| 24682 | 16.53 | 79.24 | 981.75 | 1696206043 | 02/10/2023 02:20:43 |
| 24681 | 16.43 | 79.23 | 981.82 | 1696205438 | 02/10/2023 02:10:38 |
| 24680 | 16.54 | 78.39 | 981.79 | 1696204833 | 02/10/2023 02:00:33 |
| 24679 | 16.77 | 76.98 | 981.86 | 1696204228 | 02/10/2023 01:50:28 |
| 24678 | 16.94 | 76.48 | 981.86 | 1696203623 | 02/10/2023 01:40:23 |
| 24677 | 17.12 | 75.64 | 981.83 | 1696203018 | 02/10/2023 01:30:18 |
| 24676 | 17.43 | 74.30 | 981.86 | 1696202413 | 02/10/2023 01:20:13 |
| 24675 | 17.46 | 74.19 | 981.86 | 1696201807 | 02/10/2023 01:10:07 |
| 24674 | 17.50 | 74.21 | 981.88 | 1696201202 | 02/10/2023 01:00:02 |
| 24673 | 17.68 | 74.00 | 981.88 | 1696200597 | 02/10/2023 00:49:57 |
| 24672 | 17.86 | 73.38 | 981.85 | 1696199992 | 02/10/2023 00:39:52 |
| 24671 | 18.18 | 71.87 | 981.89 | 1696199388 | 02/10/2023 00:29:48 |
| 24670 | 18.53 | 70.64 | 981.92 | 1696198783 | 02/10/2023 00:19:43 |
| 24669 | 18.56 | 70.83 | 981.89 | 1696198178 | 02/10/2023 00:09:38 |
| 24668 | 18.65 | 70.66 | 981.82 | 1696197573 | 01/10/2023 23:59:33 |
| 24667 | 18.76 | 69.59 | 981.83 | 1696196968 | 01/10/2023 23:49:28 |
| 24666 | 18.78 | 70.00 | 981.79 | 1696196363 | 01/10/2023 23:39:23 |
| 24665 | 18.66 | 70.96 | 981.77 | 1696195758 | 01/10/2023 23:29:18 |
| 24664 | 18.82 | 70.03 | 981.74 | 1696195153 | 01/10/2023 23:19:13 |
| 24663 | 19.09 | 68.92 | 981.71 | 1696194548 | 01/10/2023 23:09:08 |
| 24662 | 19.17 | 68.83 | 981.79 | 1696193943 | 01/10/2023 22:59:03 |
| 24661 | 19.24 | 68.37 | 981.72 | 1696193338 | 01/10/2023 22:48:58 |
| 24660 | 19.53 | 67.23 | 981.59 | 1696192733 | 01/10/2023 22:38:53 |
| 24659 | 19.45 | 67.28 | 981.54 | 1696192128 | 01/10/2023 22:28:48 |
| 24658 | 19.80 | 65.57 | 981.56 | 1696191522 | 01/10/2023 22:18:42 |
| 24657 | 20.10 | 64.55 | 981.49 | 1696190917 | 01/10/2023 22:08:37 |
| 24656 | 20.16 | 64.12 | 981.47 | 1696190312 | 01/10/2023 21:58:32 |
| 24655 | 20.31 | 63.22 | 981.36 | 1696189707 | 01/10/2023 21:48:27 |
| 24654 | 20.96 | 61.89 | 981.32 | 1696189103 | 01/10/2023 21:38:23 |
| 24653 | 21.08 | 60.49 | 981.17 | 1696188498 | 01/10/2023 21:28:18 |
| 24652 | 21.23 | 60.17 | 981.02 | 1696187893 | 01/10/2023 21:18:13 |
| 24651 | 21.22 | 59.54 | 980.97 | 1696187288 | 01/10/2023 21:08:08 |
| 24650 | 21.55 | 58.60 | 980.91 | 1696186683 | 01/10/2023 20:58:03 |
| 24649 | 21.70 | 58.29 | 980.87 | 1696186078 | 01/10/2023 20:47:58 |
| 24648 | 21.66 | 58.19 | 980.93 | 1696185473 | 01/10/2023 20:37:53 |
| 24647 | 21.88 | 57.57 | 980.82 | 1696184868 | 01/10/2023 20:27:48 |
| 24646 | 21.92 | 57.30 | 980.80 | 1696184263 | 01/10/2023 20:17:43 |
| 24645 | 22.20 | 56.18 | 980.75 | 1696183658 | 01/10/2023 20:07:38 |
| 24644 | 22.53 | 55.09 | 980.74 | 1696183053 | 01/10/2023 19:57:33 |
| 24643 | 22.93 | 53.78 | 980.58 | 1696182448 | 01/10/2023 19:47:28 |
| 24642 | 23.32 | 51.87 | 980.58 | 1696181843 | 01/10/2023 19:37:23 |
| 24641 | 23.51 | 51.12 | 980.48 | 1696181238 | 01/10/2023 19:27:18 |
| 24640 | 23.60 | 51.46 | 980.43 | 1696180633 | 01/10/2023 19:17:13 |
| 24639 | 23.56 | 51.03 | 980.44 | 1696180028 | 01/10/2023 19:07:08 |
| 24638 | 23.86 | 50.50 | 980.40 | 1696179423 | 01/10/2023 18:57:03 |
| 24637 | 24.09 | 49.92 | 980.39 | 1696178818 | 01/10/2023 18:46:58 |
| 24636 | 24.14 | 50.12 | 980.33 | 1696178213 | 01/10/2023 18:36:53 |
| 24635 | 24.56 | 48.67 | 980.39 | 1696177608 | 01/10/2023 18:26:48 |
| 24634 | 24.84 | 47.95 | 980.31 | 1696177003 | 01/10/2023 18:16:43 |
| 24633 | 24.98 | 47.42 | 980.26 | 1696176398 | 01/10/2023 18:06:38 |
| 24632 | 25.37 | 46.27 | 980.16 | 1696175793 | 01/10/2023 17:56:33 |
| 24631 | 25.41 | 46.36 | 980.09 | 1696175188 | 01/10/2023 17:46:28 |
| 24630 | 25.49 | 45.54 | 980.06 | 1696174583 | 01/10/2023 17:36:23 |
| 24629 | 25.55 | 45.66 | 980.01 | 1696173978 | 01/10/2023 17:26:18 |
| 24628 | 25.48 | 45.95 | 979.99 | 1696173373 | 01/10/2023 17:16:13 |
| 24627 | 25.91 | 44.15 | 979.97 | 1696172768 | 01/10/2023 17:06:08 |
| 24626 | 26.17 | 43.48 | 980.00 | 1696172163 | 01/10/2023 16:56:03 |
| 24625 | 26.51 | 42.74 | 980.13 | 1696171558 | 01/10/2023 16:45:58 |
| 24624 | 26.28 | 43.82 | 980.16 | 1696170953 | 01/10/2023 16:35:53 |
| 24623 | 26.38 | 44.15 | 980.13 | 1696170348 | 01/10/2023 16:25:48 |
| 24622 | 26.60 | 43.21 | 980.09 | 1696169743 | 01/10/2023 16:15:43 |
| 24621 | 26.91 | 42.04 | 980.12 | 1696169137 | 01/10/2023 16:05:37 |
| 24620 | 27.14 | 40.71 | 980.18 | 1696168533 | 01/10/2023 15:55:33 |
| 24619 | 27.13 | 40.66 | 980.33 | 1696167928 | 01/10/2023 15:45:28 |
| 24618 | 27.30 | 42.80 | 980.42 | 1696167323 | 01/10/2023 15:35:23 |
| 24617 | 27.40 | 40.54 | 980.53 | 1696166718 | 01/10/2023 15:25:18 |
| 24616 | 27.35 | 40.45 | 980.49 | 1696166113 | 01/10/2023 15:15:13 |
| 24615 | 27.25 | 41.04 | 980.59 | 1696165508 | 01/10/2023 15:05:08 |
| 24614 | 27.42 | 41.64 | 980.71 | 1696164902 | 01/10/2023 14:55:02 |
| 24613 | 27.36 | 41.01 | 980.74 | 1696164297 | 01/10/2023 14:44:57 |
| 24612 | 27.31 | 42.11 | 980.73 | 1696163692 | 01/10/2023 14:34:52 |
| 24611 | 27.36 | 41.28 | 980.88 | 1696163088 | 01/10/2023 14:24:48 |
| 24610 | 27.30 | 41.77 | 981.01 | 1696162482 | 01/10/2023 14:14:42 |
| 24609 | 27.15 | 42.58 | 980.99 | 1696161878 | 01/10/2023 14:04:38 |
| 24608 | 27.17 | 43.84 | 981.03 | 1696161273 | 01/10/2023 13:54:33 |
| 24607 | 27.08 | 43.47 | 981.13 | 1696160668 | 01/10/2023 13:44:28 |
| 24606 | 27.02 | 43.76 | 981.16 | 1696160063 | 01/10/2023 13:34:23 |
| 24605 | 26.92 | 44.76 | 981.30 | 1696159458 | 01/10/2023 13:24:18 |
| 24604 | 26.82 | 46.72 | 981.28 | 1696158853 | 01/10/2023 13:14:13 |
| 24603 | 26.74 | 46.11 | 981.29 | 1696158248 | 01/10/2023 13:04:08 |
| 24602 | 26.43 | 48.25 | 981.31 | 1696157643 | 01/10/2023 12:54:03 |
| 24601 | 26.24 | 48.21 | 981.28 | 1696157038 | 01/10/2023 12:43:58 |
| 24600 | 26.10 | 48.58 | 981.28 | 1696156433 | 01/10/2023 12:33:53 |
| 24599 | 26.09 | 49.85 | 981.42 | 1696155828 | 01/10/2023 12:23:48 |
| 24598 | 25.72 | 49.68 | 981.54 | 1696155223 | 01/10/2023 12:13:43 |
| 24597 | 25.71 | 48.88 | 981.60 | 1696154618 | 01/10/2023 12:03:38 |
| 24596 | 25.44 | 48.75 | 981.66 | 1696154013 | 01/10/2023 11:53:33 |
| 24595 | 25.30 | 49.52 | 981.63 | 1696153408 | 01/10/2023 11:43:28 |
| 24594 | 25.05 | 50.09 | 981.59 | 1696152803 | 01/10/2023 11:33:23 |
| 24593 | 24.77 | 50.37 | 981.51 | 1696152198 | 01/10/2023 11:23:18 |
| 24592 | 24.56 | 52.56 | 981.51 | 1696151593 | 01/10/2023 11:13:13 |
| 24591 | 24.24 | 52.87 | 981.41 | 1696150988 | 01/10/2023 11:03:08 |
| 24590 | 24.06 | 53.32 | 981.36 | 1696150383 | 01/10/2023 10:53:03 |
| 24589 | 23.69 | 54.60 | 981.38 | 1696149778 | 01/10/2023 10:42:58 |
| 24588 | 23.19 | 55.02 | 981.31 | 1696149173 | 01/10/2023 10:32:53 |
| 24587 | 22.80 | 57.50 | 981.29 | 1696148568 | 01/10/2023 10:22:48 |
| 24586 | 22.26 | 60.52 | 981.22 | 1696147963 | 01/10/2023 10:12:43 |
| 24585 | 21.34 | 64.18 | 981.11 | 1696147358 | 01/10/2023 10:02:38 |
| 24584 | 20.57 | 67.84 | 981.03 | 1696146753 | 01/10/2023 09:52:33 |
| 24583 | 19.98 | 71.10 | 980.92 | 1696146148 | 01/10/2023 09:42:28 |
| 24582 | 19.30 | 72.14 | 980.86 | 1696145544 | 01/10/2023 09:32:24 |
| 24581 | 18.45 | 72.70 | 980.92 | 1696144939 | 01/10/2023 09:22:19 |
| 24580 | 17.55 | 74.69 | 980.94 | 1696144334 | 01/10/2023 09:12:14 |
| 24579 | 16.57 | 76.95 | 980.86 | 1696143728 | 01/10/2023 09:02:08 |
| 24578 | 15.70 | 78.77 | 980.77 | 1696143123 | 01/10/2023 08:52:03 |
| 24577 | 15.20 | 78.74 | 980.59 | 1696142518 | 01/10/2023 08:41:58 |
| 24576 | 14.79 | 78.47 | 980.46 | 1696141913 | 01/10/2023 08:31:53 |
| 24575 | 14.37 | 79.38 | 980.37 | 1696141308 | 01/10/2023 08:21:48 |
| 24574 | 14.08 | 80.10 | 980.39 | 1696140704 | 01/10/2023 08:11:44 |
| 24573 | 13.90 | 80.44 | 980.22 | 1696140099 | 01/10/2023 08:01:39 |
| 24572 | 13.72 | 81.58 | 980.18 | 1696139494 | 01/10/2023 07:51:34 |
| 24571 | 13.66 | 82.15 | 980.09 | 1696138889 | 01/10/2023 07:41:29 |
| 24570 | 13.67 | 81.91 | 979.92 | 1696138284 | 01/10/2023 07:31:24 |
| 24569 | 14.00 | 80.56 | 979.84 | 1696137679 | 01/10/2023 07:21:19 |
| 24568 | 14.20 | 80.24 | 979.73 | 1696137074 | 01/10/2023 07:11:14 |
| 24567 | 14.32 | 79.72 | 979.64 | 1696136469 | 01/10/2023 07:01:09 |
| 24566 | 14.17 | 79.92 | 979.65 | 1696135864 | 01/10/2023 06:51:04 |
| 24565 | 14.02 | 78.67 | 979.58 | 1696135259 | 01/10/2023 06:40:59 |
| 24564 | 14.08 | 77.60 | 979.61 | 1696134654 | 01/10/2023 06:30:54 |
| 24563 | 14.05 | 77.17 | 979.56 | 1696134049 | 01/10/2023 06:20:49 |
| 24562 | 14.12 | 77.38 | 979.47 | 1696133444 | 01/10/2023 06:10:44 |
| 24561 | 14.22 | 77.72 | 979.40 | 1696132839 | 01/10/2023 06:00:39 |
| 24560 | 14.38 | 77.65 | 979.41 | 1696132234 | 01/10/2023 05:50:34 |
| 24559 | 14.56 | 76.50 | 979.32 | 1696131629 | 01/10/2023 05:40:29 |
| 24558 | 14.43 | 76.22 | 979.34 | 1696131024 | 01/10/2023 05:30:24 |
| 24557 | 14.27 | 76.12 | 979.27 | 1696130419 | 01/10/2023 05:20:19 |
| 24556 | 14.37 | 76.49 | 979.19 | 1696129814 | 01/10/2023 05:10:14 |
| 24555 | 14.61 | 74.42 | 979.14 | 1696129209 | 01/10/2023 05:00:09 |
| 24554 | 14.81 | 74.21 | 979.12 | 1696128604 | 01/10/2023 04:50:04 |
| 24553 | 14.75 | 74.00 | 979.16 | 1696127999 | 01/10/2023 04:39:59 |
| 24552 | 14.91 | 73.56 | 979.25 | 1696127394 | 01/10/2023 04:29:54 |
| 24551 | 15.04 | 72.76 | 979.22 | 1696126789 | 01/10/2023 04:19:49 |
| 24550 | 15.09 | 71.93 | 979.28 | 1696126184 | 01/10/2023 04:09:44 |
| 24549 | 15.27 | 71.19 | 979.26 | 1696125579 | 01/10/2023 03:59:39 |
| 24548 | 15.35 | 71.43 | 979.37 | 1696124974 | 01/10/2023 03:49:34 |
| 24547 | 15.53 | 71.35 | 979.33 | 1696124369 | 01/10/2023 03:39:29 |
| 24546 | 15.42 | 70.98 | 979.37 | 1696123764 | 01/10/2023 03:29:24 |
| 24545 | 15.54 | 69.65 | 979.42 | 1696123159 | 01/10/2023 03:19:19 |
| 24544 | 15.73 | 68.81 | 979.47 | 1696122554 | 01/10/2023 03:09:14 |
| 24543 | 15.92 | 66.37 | 979.58 | 1696121950 | 01/10/2023 02:59:10 |
| 24542 | 16.03 | 67.44 | 979.59 | 1696121344 | 01/10/2023 02:49:04 |
| 24541 | 16.08 | 66.75 | 979.57 | 1696120740 | 01/10/2023 02:39:00 |
| 24540 | 16.18 | 66.52 | 979.54 | 1696120135 | 01/10/2023 02:28:55 |
| 24539 | 15.92 | 66.52 | 979.67 | 1696119530 | 01/10/2023 02:18:50 |
| 24538 | 16.24 | 65.72 | 979.65 | 1696118925 | 01/10/2023 02:08:45 |
| 24537 | 16.42 | 65.62 | 979.63 | 1696118320 | 01/10/2023 01:58:40 |
| 24536 | 16.64 | 64.39 | 979.65 | 1696117715 | 01/10/2023 01:48:35 |
| 24535 | 16.66 | 63.84 | 979.50 | 1696117110 | 01/10/2023 01:38:30 |
| 24534 | 16.87 | 63.40 | 979.56 | 1696116505 | 01/10/2023 01:28:25 |
| 24533 | 17.07 | 62.05 | 979.50 | 1696115901 | 01/10/2023 01:18:21 |
| 24532 | 17.18 | 62.33 | 979.40 | 1696115296 | 01/10/2023 01:08:16 |
| 24531 | 17.26 | 61.26 | 979.39 | 1696114691 | 01/10/2023 00:58:11 |
| 24530 | 17.31 | 62.38 | 979.36 | 1696114086 | 01/10/2023 00:48:06 |
| 24529 | 17.41 | 62.86 | 979.38 | 1696113481 | 01/10/2023 00:38:01 |
| 24528 | 17.52 | 61.77 | 979.38 | 1696112876 | 01/10/2023 00:27:56 |
| 24527 | 17.83 | 59.29 | 979.25 | 1696112271 | 01/10/2023 00:17:51 |
| 24526 | 17.92 | 59.21 | 979.33 | 1696111666 | 01/10/2023 00:07:46 |
| 24525 | 17.87 | 62.17 | 979.33 | 1696111061 | 30/09/2023 23:57:41 |
| 24524 | 18.09 | 61.98 | 979.37 | 1696110456 | 30/09/2023 23:47:36 |
| 24523 | 18.28 | 58.75 | 979.33 | 1696109851 | 30/09/2023 23:37:31 |
| 24522 | 18.44 | 57.71 | 979.28 | 1696109246 | 30/09/2023 23:27:26 |
| 24521 | 18.63 | 59.31 | 979.24 | 1696108641 | 30/09/2023 23:17:21 |
| 24520 | 18.74 | 56.44 | 979.22 | 1696108036 | 30/09/2023 23:07:16 |
| 24519 | 18.82 | 58.51 | 979.27 | 1696107431 | 30/09/2023 22:57:11 |
| 24518 | 19.02 | 57.68 | 979.27 | 1696106826 | 30/09/2023 22:47:06 |
| 24517 | 19.10 | 56.40 | 979.35 | 1696106221 | 30/09/2023 22:37:01 |
| 24516 | 19.36 | 55.94 | 979.27 | 1696105616 | 30/09/2023 22:26:56 |
| 24515 | 19.54 | 55.20 | 979.26 | 1696105011 | 30/09/2023 22:16:51 |
| 24514 | 19.84 | 53.54 | 979.25 | 1696104406 | 30/09/2023 22:06:46 |
| 24513 | 20.03 | 51.62 | 979.22 | 1696103802 | 30/09/2023 21:56:42 |
| 24512 | 20.39 | 50.94 | 979.22 | 1696103197 | 30/09/2023 21:46:37 |
| 24511 | 20.58 | 49.86 | 979.22 | 1696102592 | 30/09/2023 21:36:32 |
| 24510 | 20.73 | 49.25 | 979.16 | 1696101987 | 30/09/2023 21:26:27 |
| 24509 | 20.93 | 47.93 | 979.16 | 1696101382 | 30/09/2023 21:16:22 |
| 24508 | 21.20 | 48.62 | 979.12 | 1696100777 | 30/09/2023 21:06:17 |
| 24507 | 21.53 | 46.90 | 979.01 | 1696100172 | 30/09/2023 20:56:12 |
| 24506 | 21.64 | 45.61 | 979.01 | 1696099567 | 30/09/2023 20:46:07 |
| 24505 | 21.70 | 44.19 | 978.87 | 1696098963 | 30/09/2023 20:36:03 |
| 24504 | 22.06 | 44.21 | 978.84 | 1696098358 | 30/09/2023 20:25:58 |
| 24503 | 22.15 | 44.93 | 978.85 | 1696097753 | 30/09/2023 20:15:53 |
| 24502 | 22.15 | 43.72 | 978.86 | 1696097148 | 30/09/2023 20:05:48 |
| 24501 | 22.28 | 44.22 | 978.79 | 1696096543 | 30/09/2023 19:55:43 |
| 24500 | 22.67 | 42.81 | 978.67 | 1696095938 | 30/09/2023 19:45:38 |
| 24499 | 22.98 | 41.76 | 978.64 | 1696095334 | 30/09/2023 19:35:34 |
| 24498 | 23.28 | 43.04 | 978.55 | 1696094729 | 30/09/2023 19:25:29 |
| 24497 | 23.36 | 44.59 | 978.39 | 1696094124 | 30/09/2023 19:15:24 |
| 24496 | 23.73 | 43.27 | 978.31 | 1696093519 | 30/09/2023 19:05:19 |
| 24495 | 23.86 | 42.87 | 978.29 | 1696092914 | 30/09/2023 18:55:14 |
| 24494 | 24.01 | 44.85 | 978.30 | 1696092310 | 30/09/2023 18:45:10 |
| 24493 | 24.35 | 44.31 | 978.18 | 1696091705 | 30/09/2023 18:35:05 |
| 24492 | 24.49 | 43.93 | 978.14 | 1696091100 | 30/09/2023 18:25:00 |
| 24491 | 24.96 | 43.42 | 978.14 | 1696090495 | 30/09/2023 18:14:55 |
| 24490 | 25.08 | 43.52 | 978.10 | 1696089890 | 30/09/2023 18:04:50 |
| 24489 | 25.48 | 42.43 | 978.12 | 1696089285 | 30/09/2023 17:54:45 |
| 24488 | 25.49 | 43.29 | 978.13 | 1696088680 | 30/09/2023 17:44:40 |
| 24487 | 25.40 | 45.15 | 978.10 | 1696088075 | 30/09/2023 17:34:35 |
| 24486 | 25.63 | 43.37 | 978.13 | 1696087470 | 30/09/2023 17:24:30 |
| 24485 | 25.63 | 44.03 | 978.06 | 1696086865 | 30/09/2023 17:14:25 |
| 24484 | 25.66 | 44.07 | 978.06 | 1696086261 | 30/09/2023 17:04:21 |
| 24483 | 25.97 | 42.90 | 978.03 | 1696085656 | 30/09/2023 16:54:16 |
| 24482 | 26.15 | 42.17 | 978.04 | 1696085051 | 30/09/2023 16:44:11 |
| 24481 | 26.17 | 42.14 | 978.14 | 1696084446 | 30/09/2023 16:34:06 |
| 24480 | 26.41 | 41.00 | 978.13 | 1696083841 | 30/09/2023 16:24:01 |
| 24479 | 26.45 | 41.95 | 978.13 | 1696083236 | 30/09/2023 16:13:56 |
| 24478 | 26.40 | 42.41 | 978.22 | 1696082631 | 30/09/2023 16:03:51 |
| 24477 | 26.80 | 41.07 | 978.26 | 1696082026 | 30/09/2023 15:53:46 |
| 24476 | 26.98 | 40.04 | 978.21 | 1696081422 | 30/09/2023 15:43:42 |
| 24475 | 27.18 | 38.76 | 978.63 | 1696079695 | 30/09/2023 15:14:55 |
| 24474 | 27.12 | 37.39 | 978.62 | 1696079090 | 30/09/2023 15:04:50 |
| 24473 | 27.06 | 37.60 | 978.72 | 1696078485 | 30/09/2023 14:54:45 |
| 24472 | 26.95 | 38.08 | 978.86 | 1696077880 | 30/09/2023 14:44:40 |
| 24471 | 26.81 | 38.33 | 978.91 | 1696077275 | 30/09/2023 14:34:35 |
| 24470 | 26.69 | 38.79 | 978.93 | 1696076670 | 30/09/2023 14:24:30 |
| 24469 | 26.73 | 39.67 | 979.03 | 1696076065 | 30/09/2023 14:14:25 |
| 24468 | 26.59 | 40.25 | 978.99 | 1696075460 | 30/09/2023 14:04:20 |
| 24467 | 26.85 | 38.99 | 979.11 | 1696074856 | 30/09/2023 13:54:16 |
| 24466 | 26.49 | 38.78 | 979.19 | 1696074251 | 30/09/2023 13:44:11 |
| 24465 | 26.58 | 38.18 | 979.17 | 1696073646 | 30/09/2023 13:34:06 |
| 24464 | 26.32 | 38.43 | 979.27 | 1696073041 | 30/09/2023 13:24:01 |
| 24463 | 26.08 | 39.80 | 979.40 | 1696072436 | 30/09/2023 13:13:56 |
| 24462 | 25.87 | 41.10 | 979.31 | 1696071831 | 30/09/2023 13:03:51 |
| 24461 | 25.67 | 42.66 | 979.34 | 1696071226 | 30/09/2023 12:53:46 |
| 24460 | 25.66 | 42.93 | 979.36 | 1696070622 | 30/09/2023 12:43:42 |
| 24459 | 25.42 | 44.53 | 979.53 | 1696070017 | 30/09/2023 12:33:37 |
| 24458 | 25.34 | 45.30 | 979.67 | 1696069412 | 30/09/2023 12:23:32 |
| 24457 | 25.12 | 46.40 | 979.66 | 1696068807 | 30/09/2023 12:13:27 |
| 24456 | 24.92 | 44.76 | 979.61 | 1696068202 | 30/09/2023 12:03:22 |
| 24455 | 24.58 | 46.10 | 979.56 | 1696067597 | 30/09/2023 11:53:17 |
| 24454 | 24.53 | 47.93 | 979.54 | 1696066992 | 30/09/2023 11:43:12 |
| 24453 | 24.36 | 47.94 | 979.52 | 1696066387 | 30/09/2023 11:33:07 |
| 24452 | 24.12 | 49.67 | 979.61 | 1696065782 | 30/09/2023 11:23:02 |
| 24451 | 23.88 | 47.71 | 979.55 | 1696065178 | 30/09/2023 11:12:58 |
| 24450 | 23.56 | 49.78 | 979.53 | 1696064573 | 30/09/2023 11:02:53 |
| 24449 | 21.17 | 66.06 | 979.58 | 1696061202 | 30/09/2023 10:06:42 |
| 24448 | 20.49 | 68.70 | 979.52 | 1696060597 | 30/09/2023 09:56:37 |
| 24447 | 19.95 | 70.55 | 979.49 | 1696059992 | 30/09/2023 09:46:32 |
| 24446 | 19.35 | 71.74 | 979.44 | 1696059387 | 30/09/2023 09:36:27 |
| 24445 | 18.64 | 74.09 | 979.35 | 1696058782 | 30/09/2023 09:26:22 |
| 24444 | 17.71 | 75.98 | 979.28 | 1696058178 | 30/09/2023 09:16:18 |
| 24443 | 16.68 | 77.96 | 979.28 | 1696057573 | 30/09/2023 09:06:13 |
| 24442 | 15.82 | 81.52 | 979.30 | 1696056968 | 30/09/2023 08:56:08 |
| 24441 | 15.15 | 83.03 | 979.16 | 1696056363 | 30/09/2023 08:46:03 |
| 24440 | 14.77 | 83.51 | 979.12 | 1696055758 | 30/09/2023 08:35:58 |
| 24439 | 14.34 | 84.57 | 978.98 | 1696055153 | 30/09/2023 08:25:53 |
| 24438 | 13.94 | 85.80 | 978.92 | 1696054548 | 30/09/2023 08:15:48 |
| 24437 | 13.66 | 87.56 | 978.87 | 1696053943 | 30/09/2023 08:05:43 |
| 24436 | 13.45 | 87.75 | 978.76 | 1696053338 | 30/09/2023 07:55:38 |
| 24435 | 13.26 | 87.76 | 978.82 | 1696052734 | 30/09/2023 07:45:34 |
| 24434 | 13.35 | 88.10 | 978.75 | 1696052129 | 30/09/2023 07:35:29 |
| 24433 | 13.24 | 87.75 | 978.62 | 1696051524 | 30/09/2023 07:25:24 |
| 24432 | 13.23 | 86.70 | 978.67 | 1696050919 | 30/09/2023 07:15:19 |
| 24431 | 13.72 | 85.65 | 978.49 | 1696050314 | 30/09/2023 07:05:14 |
| 24430 | 13.73 | 85.76 | 978.44 | 1696049709 | 30/09/2023 06:55:09 |
| 24429 | 13.70 | 85.40 | 978.45 | 1696049104 | 30/09/2023 06:45:04 |
| 24428 | 13.88 | 85.83 | 978.44 | 1696048499 | 30/09/2023 06:34:59 |
| 24427 | 13.93 | 86.14 | 978.37 | 1696047894 | 30/09/2023 06:24:54 |
| 24426 | 13.92 | 85.71 | 978.32 | 1696047289 | 30/09/2023 06:14:49 |
| 24425 | 14.28 | 85.38 | 978.28 | 1696046685 | 30/09/2023 06:04:45 |
| 24424 | 14.37 | 84.84 | 978.24 | 1696046080 | 30/09/2023 05:54:40 |
| 24423 | 14.37 | 84.45 | 978.38 | 1696045475 | 30/09/2023 05:44:35 |
| 24422 | 14.29 | 83.92 | 978.44 | 1696044870 | 30/09/2023 05:34:30 |
| 24421 | 14.30 | 84.03 | 978.54 | 1696044265 | 30/09/2023 05:24:25 |
| 24420 | 14.22 | 83.67 | 978.53 | 1696043660 | 30/09/2023 05:14:20 |
| 24419 | 14.62 | 82.30 | 978.51 | 1696043056 | 30/09/2023 05:04:16 |
| 24418 | 14.66 | 81.52 | 978.59 | 1696042451 | 30/09/2023 04:54:11 |
| 24417 | 14.47 | 82.24 | 978.57 | 1696041846 | 30/09/2023 04:44:06 |
| 24416 | 14.53 | 83.23 | 978.52 | 1696041241 | 30/09/2023 04:34:01 |
| 24415 | 14.75 | 82.35 | 978.38 | 1696040636 | 30/09/2023 04:23:56 |
| 24414 | 14.72 | 81.94 | 978.44 | 1696040032 | 30/09/2023 04:13:52 |
| 24413 | 14.86 | 82.99 | 978.43 | 1696039427 | 30/09/2023 04:03:47 |
| 24412 | 15.13 | 82.15 | 978.38 | 1696038822 | 30/09/2023 03:53:42 |
| 24411 | 15.08 | 81.46 | 978.40 | 1696038219 | 30/09/2023 03:43:39 |
| 24410 | 15.20 | 80.05 | 978.45 | 1696037616 | 30/09/2023 03:33:36 |
| 24409 | 15.65 | 79.61 | 978.61 | 1696037013 | 30/09/2023 03:23:33 |
| 24408 | 15.63 | 79.03 | 978.62 | 1696036410 | 30/09/2023 03:13:30 |
| 24407 | 15.58 | 78.73 | 978.69 | 1696035807 | 30/09/2023 03:03:27 |
| 24406 | 15.76 | 77.71 | 978.70 | 1696035204 | 30/09/2023 02:53:24 |
| 24405 | 15.93 | 77.64 | 978.70 | 1696034601 | 30/09/2023 02:43:21 |
| 24404 | 16.25 | 76.20 | 978.73 | 1696033998 | 30/09/2023 02:33:18 |
| 24403 | 16.48 | 74.74 | 978.61 | 1696033395 | 30/09/2023 02:23:15 |
| 24402 | 16.18 | 76.72 | 978.60 | 1696032792 | 30/09/2023 02:13:12 |
| 24401 | 16.03 | 76.98 | 978.76 | 1696032189 | 30/09/2023 02:03:09 |
| 24400 | 16.22 | 75.97 | 978.80 | 1696031586 | 30/09/2023 01:53:06 |
| 24399 | 16.24 | 76.37 | 978.93 | 1696030983 | 30/09/2023 01:43:03 |
| 24398 | 16.11 | 76.06 | 978.74 | 1696030380 | 30/09/2023 01:33:00 |
| 24397 | 16.14 | 75.14 | 978.70 | 1696029776 | 30/09/2023 01:22:56 |
| 24396 | 16.26 | 74.94 | 978.70 | 1696029174 | 30/09/2023 01:12:54 |
| 24395 | 16.59 | 74.19 | 978.65 | 1696028571 | 30/09/2023 01:02:51 |
| 24394 | 16.94 | 72.53 | 978.70 | 1696027968 | 30/09/2023 00:52:48 |
| 24393 | 17.29 | 72.12 | 978.58 | 1696027365 | 30/09/2023 00:42:45 |
| 24392 | 17.61 | 70.83 | 978.63 | 1696026762 | 30/09/2023 00:32:42 |
| 24391 | 18.01 | 69.35 | 978.58 | 1696026159 | 30/09/2023 00:22:39 |
| 24390 | 17.83 | 69.83 | 978.50 | 1696025555 | 30/09/2023 00:12:35 |
| 24389 | 17.92 | 68.81 | 978.51 | 1696024952 | 30/09/2023 00:02:32 |
| 24388 | 17.81 | 69.05 | 978.51 | 1696024349 | 29/09/2023 23:52:29 |
| 24387 | 18.00 | 67.64 | 978.59 | 1696023747 | 29/09/2023 23:42:27 |
| 24386 | 18.07 | 67.37 | 978.61 | 1696023144 | 29/09/2023 23:32:24 |
| 24385 | 18.24 | 66.40 | 978.63 | 1696022541 | 29/09/2023 23:22:21 |
| 24384 | 18.36 | 66.45 | 978.73 | 1696021938 | 29/09/2023 23:12:18 |
| 24383 | 18.61 | 66.99 | 978.78 | 1696021335 | 29/09/2023 23:02:15 |
| 24382 | 18.81 | 64.47 | 978.58 | 1696020732 | 29/09/2023 22:52:12 |
| 24381 | 19.11 | 62.95 | 978.55 | 1696020129 | 29/09/2023 22:42:09 |
| 24380 | 19.45 | 62.42 | 978.54 | 1696019526 | 29/09/2023 22:32:06 |
| 24379 | 19.57 | 63.56 | 978.44 | 1696018923 | 29/09/2023 22:22:03 |
| 24378 | 19.65 | 62.65 | 978.45 | 1696018320 | 29/09/2023 22:12:00 |
| 24377 | 19.84 | 61.49 | 978.37 | 1696017717 | 29/09/2023 22:01:57 |
| 24376 | 21.26 | 55.63 | 978.04 | 1696014694 | 29/09/2023 21:11:34 |
| 24375 | 21.46 | 54.62 | 977.96 | 1696014091 | 29/09/2023 21:01:31 |
| 24374 | 21.46 | 54.57 | 978.04 | 1696013488 | 29/09/2023 20:51:28 |
| 24373 | 21.72 | 53.40 | 978.02 | 1696012885 | 29/09/2023 20:41:25 |
| 24372 | 22.00 | 53.42 | 978.02 | 1696012282 | 29/09/2023 20:31:22 |
| 24371 | 22.27 | 53.40 | 977.90 | 1696011679 | 29/09/2023 20:21:19 |
| 24370 | 22.47 | 52.22 | 977.85 | 1696011076 | 29/09/2023 20:11:16 |
| 24369 | 22.64 | 52.84 | 977.78 | 1696010473 | 29/09/2023 20:01:13 |
| 24368 | 22.88 | 50.94 | 977.69 | 1696009870 | 29/09/2023 19:51:10 |
| 24367 | 23.32 | 52.15 | 977.73 | 1696009267 | 29/09/2023 19:41:07 |
| 24366 | 23.56 | 53.22 | 977.71 | 1696008664 | 29/09/2023 19:31:04 |
| 24365 | 23.45 | 54.85 | 977.66 | 1696008061 | 29/09/2023 19:21:01 |
| 24364 | 23.62 | 54.99 | 977.65 | 1696007458 | 29/09/2023 19:10:58 |
| 24363 | 23.92 | 54.00 | 977.69 | 1696006855 | 29/09/2023 19:00:55 |
| 24362 | 24.15 | 53.24 | 977.67 | 1696006253 | 29/09/2023 18:50:53 |
| 24361 | 24.57 | 51.81 | 977.65 | 1696005650 | 29/09/2023 18:40:50 |
| 24360 | 24.62 | 51.09 | 977.57 | 1696005047 | 29/09/2023 18:30:47 |
| 24359 | 25.04 | 49.62 | 977.53 | 1696004444 | 29/09/2023 18:20:44 |
| 24358 | 25.26 | 48.96 | 977.48 | 1696003841 | 29/09/2023 18:10:41 |
| 24357 | 25.34 | 46.55 | 977.37 | 1696003238 | 29/09/2023 18:00:38 |
| 24356 | 25.66 | 45.08 | 977.35 | 1696002634 | 29/09/2023 17:50:34 |
| 24355 | 25.85 | 45.75 | 977.37 | 1696002031 | 29/09/2023 17:40:31 |
| 24354 | 26.08 | 43.41 | 977.35 | 1696001429 | 29/09/2023 17:30:29 |
| 24353 | 25.81 | 44.32 | 977.30 | 1696000826 | 29/09/2023 17:20:26 |
| 24352 | 25.94 | 44.41 | 977.37 | 1696000223 | 29/09/2023 17:10:23 |
| 24351 | 25.83 | 44.42 | 977.40 | 1695999620 | 29/09/2023 17:00:20 |
| 24350 | 25.83 | 43.29 | 977.43 | 1695999016 | 29/09/2023 16:50:16 |
| 24349 | 25.98 | 44.72 | 977.40 | 1695998413 | 29/09/2023 16:40:13 |
| 24348 | 25.99 | 44.64 | 977.49 | 1695997810 | 29/09/2023 16:30:10 |
| 24347 | 26.44 | 42.89 | 977.62 | 1695997207 | 29/09/2023 16:20:07 |
| 24346 | 26.88 | 42.19 | 977.70 | 1695996604 | 29/09/2023 16:10:04 |
| 24345 | 26.73 | 41.48 | 977.68 | 1695996000 | 29/09/2023 16:00:00 |
| 24344 | 26.58 | 42.44 | 977.70 | 1695995397 | 29/09/2023 15:49:57 |
| 24343 | 27.22 | 39.92 | 977.83 | 1695994793 | 29/09/2023 15:39:53 |
| 24342 | 27.10 | 40.67 | 977.87 | 1695994190 | 29/09/2023 15:29:50 |
| 24341 | 27.24 | 41.33 | 977.97 | 1695993587 | 29/09/2023 15:19:47 |
| 24340 | 27.40 | 38.60 | 977.99 | 1695992984 | 29/09/2023 15:09:44 |
| 24339 | 27.32 | 39.24 | 978.09 | 1695992381 | 29/09/2023 14:59:41 |
| 24338 | 27.07 | 39.92 | 978.18 | 1695991778 | 29/09/2023 14:49:38 |
| 24337 | 27.22 | 38.92 | 978.26 | 1695991175 | 29/09/2023 14:39:35 |
| 24336 | 27.02 | 38.55 | 978.25 | 1695990572 | 29/09/2023 14:29:32 |
| 24335 | 26.96 | 39.33 | 978.24 | 1695989969 | 29/09/2023 14:19:29 |
| 24334 | 26.77 | 38.09 | 978.39 | 1695989366 | 29/09/2023 14:09:26 |
| 24333 | 26.59 | 39.33 | 978.50 | 1695988763 | 29/09/2023 13:59:23 |
| 24332 | 26.65 | 39.01 | 978.59 | 1695988160 | 29/09/2023 13:49:20 |
| 24331 | 26.57 | 39.50 | 978.74 | 1695987557 | 29/09/2023 13:39:17 |
| 24330 | 26.13 | 40.32 | 978.97 | 1695986954 | 29/09/2023 13:29:14 |
| 24329 | 26.05 | 39.30 | 978.94 | 1695986351 | 29/09/2023 13:19:11 |
| 24328 | 26.09 | 42.30 | 979.00 | 1695985748 | 29/09/2023 13:09:08 |
| 24327 | 25.93 | 42.41 | 979.18 | 1695985145 | 29/09/2023 12:59:05 |
| 24326 | 25.84 | 40.30 | 979.24 | 1695984542 | 29/09/2023 12:49:02 |
| 24325 | 25.58 | 40.71 | 979.26 | 1695983939 | 29/09/2023 12:38:59 |
| 24324 | 25.43 | 41.85 | 979.28 | 1695983336 | 29/09/2023 12:28:56 |
| 24323 | 25.38 | 44.13 | 979.32 | 1695982733 | 29/09/2023 12:18:53 |
| 24322 | 25.21 | 44.19 | 979.37 | 1695982130 | 29/09/2023 12:08:50 |
| 24321 | 25.06 | 42.99 | 979.50 | 1695981527 | 29/09/2023 11:58:47 |
| 24320 | 24.75 | 48.11 | 979.52 | 1695980924 | 29/09/2023 11:48:44 |
| 24319 | 24.72 | 44.70 | 979.53 | 1695980321 | 29/09/2023 11:38:41 |
| 24318 | 24.44 | 47.57 | 979.59 | 1695979718 | 29/09/2023 11:28:38 |
| 24317 | 24.26 | 47.59 | 979.53 | 1695979116 | 29/09/2023 11:18:36 |
| 24316 | 24.10 | 49.70 | 979.59 | 1695978513 | 29/09/2023 11:08:33 |
| 24315 | 23.76 | 49.88 | 979.58 | 1695977910 | 29/09/2023 10:58:30 |
| 24314 | 23.40 | 50.46 | 979.57 | 1695977307 | 29/09/2023 10:48:27 |
| 24313 | 22.88 | 51.14 | 979.45 | 1695976704 | 29/09/2023 10:38:24 |
| 24312 | 22.02 | 57.42 | 979.42 | 1695976099 | 29/09/2023 10:28:19 |
| 24311 | 21.47 | 59.62 | 979.44 | 1695975494 | 29/09/2023 10:18:14 |
| 24310 | 20.95 | 61.71 | 979.41 | 1695974888 | 29/09/2023 10:08:08 |
| 24309 | 20.32 | 65.72 | 979.38 | 1695974284 | 29/09/2023 09:58:04 |
| 24308 | 19.67 | 68.46 | 979.31 | 1695973679 | 29/09/2023 09:47:59 |
| 24307 | 19.04 | 70.13 | 979.28 | 1695973073 | 29/09/2023 09:37:53 |
| 24306 | 18.34 | 72.25 | 979.23 | 1695972469 | 29/09/2023 09:27:49 |
| 24305 | 17.47 | 73.44 | 979.24 | 1695971864 | 29/09/2023 09:17:44 |
| 24304 | 16.48 | 75.85 | 979.22 | 1695971259 | 29/09/2023 09:07:39 |
| 24303 | 15.59 | 78.43 | 979.16 | 1695970654 | 29/09/2023 08:57:34 |
| 24302 | 14.96 | 80.01 | 979.08 | 1695970049 | 29/09/2023 08:47:29 |
| 24301 | 14.67 | 80.56 | 978.95 | 1695969444 | 29/09/2023 08:37:24 |
| 24300 | 14.47 | 81.18 | 978.86 | 1695968839 | 29/09/2023 08:27:19 |
| 24299 | 14.09 | 82.73 | 978.82 | 1695968234 | 29/09/2023 08:17:14 |
| 24298 | 13.63 | 85.19 | 978.69 | 1695967629 | 29/09/2023 08:07:09 |
| 24297 | 13.35 | 86.45 | 978.65 | 1695967024 | 29/09/2023 07:57:04 |
| 24296 | 13.21 | 86.46 | 978.59 | 1695966419 | 29/09/2023 07:46:59 |
| 24295 | 13.31 | 85.76 | 978.42 | 1695965814 | 29/09/2023 07:36:54 |
| 24294 | 13.30 | 86.25 | 978.37 | 1695965209 | 29/09/2023 07:26:49 |
| 24293 | 13.40 | 85.85 | 978.29 | 1695964604 | 29/09/2023 07:16:44 |
| 24292 | 13.38 | 86.45 | 978.23 | 1695963999 | 29/09/2023 07:06:39 |
| 24291 | 13.31 | 86.04 | 978.18 | 1695963394 | 29/09/2023 06:56:34 |
| 24290 | 13.38 | 85.17 | 978.10 | 1695962790 | 29/09/2023 06:46:30 |
| 24289 | 13.48 | 85.52 | 978.08 | 1695962185 | 29/09/2023 06:36:25 |
| 24288 | 13.67 | 84.68 | 977.97 | 1695961580 | 29/09/2023 06:26:20 |
| 24287 | 13.64 | 84.99 | 978.03 | 1695960975 | 29/09/2023 06:16:15 |
| 24286 | 13.60 | 83.39 | 978.00 | 1695960370 | 29/09/2023 06:06:10 |
| 24285 | 13.76 | 81.98 | 978.08 | 1695959765 | 29/09/2023 05:56:05 |
| 24284 | 13.83 | 81.11 | 978.03 | 1695959160 | 29/09/2023 05:46:00 |
| 24283 | 13.86 | 80.52 | 977.96 | 1695958555 | 29/09/2023 05:35:55 |
| 24282 | 13.97 | 79.86 | 978.03 | 1695957950 | 29/09/2023 05:25:50 |
| 24281 | 14.01 | 79.76 | 977.92 | 1695957345 | 29/09/2023 05:15:45 |
| 24280 | 14.04 | 80.39 | 977.85 | 1695956740 | 29/09/2023 05:05:40 |
| 24279 | 14.12 | 79.98 | 977.83 | 1695956135 | 29/09/2023 04:55:35 |
| 24278 | 14.10 | 80.73 | 977.88 | 1695955531 | 29/09/2023 04:45:31 |
| 24277 | 14.27 | 79.20 | 977.81 | 1695954926 | 29/09/2023 04:35:26 |
| 24276 | 14.26 | 79.47 | 977.96 | 1695954321 | 29/09/2023 04:25:21 |
| 24275 | 14.33 | 79.41 | 977.90 | 1695953716 | 29/09/2023 04:15:16 |
| 24274 | 14.42 | 78.50 | 977.88 | 1695953111 | 29/09/2023 04:05:11 |
| 24273 | 14.66 | 77.60 | 977.89 | 1695952506 | 29/09/2023 03:55:06 |
| 24272 | 14.70 | 78.16 | 977.80 | 1695951901 | 29/09/2023 03:45:01 |
| 24271 | 14.76 | 78.07 | 977.75 | 1695951296 | 29/09/2023 03:34:56 |
| 24270 | 14.87 | 77.92 | 977.80 | 1695950691 | 29/09/2023 03:24:51 |
| 24269 | 15.01 | 77.53 | 977.83 | 1695950086 | 29/09/2023 03:14:46 |
| 24268 | 15.22 | 76.41 | 977.85 | 1695949481 | 29/09/2023 03:04:41 |
| 24267 | 15.17 | 76.80 | 977.92 | 1695948876 | 29/09/2023 02:54:36 |
| 24266 | 15.18 | 76.14 | 977.95 | 1695948271 | 29/09/2023 02:44:31 |
| 24265 | 15.16 | 76.74 | 978.10 | 1695947667 | 29/09/2023 02:34:27 |
| 24264 | 15.16 | 76.87 | 978.11 | 1695947062 | 29/09/2023 02:24:22 |
| 24263 | 15.30 | 75.91 | 978.12 | 1695946457 | 29/09/2023 02:14:17 |
| 24262 | 15.43 | 75.59 | 978.15 | 1695945852 | 29/09/2023 02:04:12 |
| 24261 | 15.65 | 74.17 | 978.15 | 1695945248 | 29/09/2023 01:54:08 |
| 24260 | 15.84 | 73.21 | 978.15 | 1695944643 | 29/09/2023 01:44:03 |
| 24259 | 15.85 | 73.51 | 978.16 | 1695944039 | 29/09/2023 01:33:59 |
| 24258 | 15.91 | 72.52 | 978.08 | 1695943434 | 29/09/2023 01:23:54 |
| 24257 | 16.19 | 71.59 | 978.01 | 1695942829 | 29/09/2023 01:13:49 |
| 24256 | 16.24 | 72.39 | 977.95 | 1695942224 | 29/09/2023 01:03:44 |
| 24255 | 16.45 | 71.86 | 977.96 | 1695941619 | 29/09/2023 00:53:39 |
| 24254 | 16.50 | 71.58 | 977.95 | 1695941014 | 29/09/2023 00:43:34 |
| 24253 | 16.65 | 70.65 | 978.07 | 1695940409 | 29/09/2023 00:33:29 |
| 24252 | 16.91 | 69.16 | 977.99 | 1695939804 | 29/09/2023 00:23:24 |
| 24251 | 17.05 | 68.43 | 977.95 | 1695939200 | 29/09/2023 00:13:20 |
| 24250 | 17.25 | 67.04 | 977.90 | 1695938595 | 29/09/2023 00:03:15 |
| 24249 | 17.47 | 65.75 | 977.90 | 1695937990 | 28/09/2023 23:53:10 |
| 24248 | 17.58 | 65.35 | 977.85 | 1695937386 | 28/09/2023 23:43:06 |
| 24247 | 17.86 | 64.35 | 977.91 | 1695936781 | 28/09/2023 23:33:01 |
| 24246 | 17.95 | 63.61 | 977.78 | 1695936176 | 28/09/2023 23:22:56 |
| 24245 | 18.25 | 64.71 | 977.78 | 1695935571 | 28/09/2023 23:12:51 |
| 24244 | 18.55 | 63.54 | 977.70 | 1695934967 | 28/09/2023 23:02:47 |
| 24243 | 18.85 | 61.55 | 977.65 | 1695934362 | 28/09/2023 22:52:42 |
| 24242 | 19.03 | 60.27 | 977.60 | 1695933757 | 28/09/2023 22:42:37 |
| 24241 | 19.12 | 59.11 | 977.53 | 1695933153 | 28/09/2023 22:32:33 |
| 24240 | 19.10 | 60.72 | 977.45 | 1695932548 | 28/09/2023 22:22:28 |
| 24239 | 19.26 | 59.39 | 977.52 | 1695931943 | 28/09/2023 22:12:23 |
| 24238 | 19.42 | 57.36 | 977.46 | 1695931338 | 28/09/2023 22:02:18 |
| 24237 | 19.38 | 59.18 | 977.46 | 1695930733 | 28/09/2023 21:52:13 |
| 24236 | 19.39 | 61.91 | 977.36 | 1695930128 | 28/09/2023 21:42:08 |
| 24235 | 19.89 | 61.18 | 977.21 | 1695929524 | 28/09/2023 21:32:04 |
| 24234 | 20.33 | 59.38 | 977.14 | 1695928919 | 28/09/2023 21:21:59 |
| 24233 | 20.49 | 57.81 | 977.06 | 1695928314 | 28/09/2023 21:11:54 |
| 24232 | 20.65 | 57.18 | 976.97 | 1695927709 | 28/09/2023 21:01:49 |
| 24231 | 20.78 | 56.17 | 976.81 | 1695927105 | 28/09/2023 20:51:45 |
| 24230 | 21.07 | 55.27 | 976.73 | 1695926500 | 28/09/2023 20:41:40 |
| 24229 | 21.37 | 53.77 | 976.63 | 1695925896 | 28/09/2023 20:31:36 |
| 24228 | 21.74 | 52.88 | 976.44 | 1695925291 | 28/09/2023 20:21:31 |
| 24227 | 21.64 | 52.95 | 976.31 | 1695924686 | 28/09/2023 20:11:26 |
| 24226 | 21.66 | 52.55 | 976.11 | 1695924082 | 28/09/2023 20:01:22 |
| 24225 | 21.72 | 52.26 | 975.98 | 1695923477 | 28/09/2023 19:51:17 |
| 24224 | 21.74 | 51.77 | 975.89 | 1695922872 | 28/09/2023 19:41:12 |
| 24223 | 21.86 | 51.17 | 975.80 | 1695922267 | 28/09/2023 19:31:07 |
| 24222 | 22.23 | 49.86 | 975.59 | 1695921662 | 28/09/2023 19:21:02 |
| 24221 | 22.61 | 47.29 | 975.55 | 1695921057 | 28/09/2023 19:10:57 |
| 24220 | 23.06 | 43.63 | 975.50 | 1695920453 | 28/09/2023 19:00:53 |
| 24219 | 23.03 | 41.64 | 975.52 | 1695919848 | 28/09/2023 18:50:48 |
| 24218 | 23.04 | 36.93 | 975.41 | 1695919243 | 28/09/2023 18:40:43 |
| 24217 | 23.12 | 37.33 | 975.39 | 1695918638 | 28/09/2023 18:30:38 |
| 24216 | 23.26 | 37.16 | 975.41 | 1695918033 | 28/09/2023 18:20:33 |
| 24215 | 23.33 | 35.66 | 975.38 | 1695917428 | 28/09/2023 18:10:28 |
| 24214 | 23.30 | 35.87 | 975.36 | 1695916824 | 28/09/2023 18:00:24 |
| 24213 | 23.40 | 35.88 | 975.28 | 1695916219 | 28/09/2023 17:50:19 |
| 24212 | 23.58 | 33.38 | 975.32 | 1695915614 | 28/09/2023 17:40:14 |
| 24211 | 23.76 | 34.80 | 975.40 | 1695915009 | 28/09/2023 17:30:09 |
| 24210 | 23.95 | 33.81 | 975.37 | 1695914405 | 28/09/2023 17:20:05 |
| 24209 | 24.06 | 32.13 | 975.45 | 1695913800 | 28/09/2023 17:10:00 |
| 24208 | 24.03 | 32.00 | 975.46 | 1695913195 | 28/09/2023 16:59:55 |
| 24207 | 24.29 | 28.75 | 975.41 | 1695912590 | 28/09/2023 16:49:50 |
| 24206 | 24.30 | 31.59 | 975.38 | 1695911985 | 28/09/2023 16:39:45 |
| 24205 | 24.58 | 29.36 | 975.40 | 1695911380 | 28/09/2023 16:29:40 |
| 24204 | 24.36 | 30.93 | 975.47 | 1695910775 | 28/09/2023 16:19:35 |
| 24203 | 24.81 | 30.10 | 975.53 | 1695910171 | 28/09/2023 16:09:31 |
| 24202 | 25.60 | 27.08 | 975.62 | 1695909566 | 28/09/2023 15:59:26 |
| 24201 | 25.88 | 27.20 | 975.61 | 1695908961 | 28/09/2023 15:49:21 |
| 24200 | 25.88 | 29.58 | 975.74 | 1695908356 | 28/09/2023 15:39:16 |
| 24199 | 26.14 | 29.74 | 975.76 | 1695907751 | 28/09/2023 15:29:11 |
| 24198 | 26.14 | 26.84 | 975.79 | 1695907146 | 28/09/2023 15:19:06 |
| 24197 | 25.97 | 25.53 | 975.87 | 1695906541 | 28/09/2023 15:09:01 |
| 24196 | 25.91 | 24.22 | 975.95 | 1695905936 | 28/09/2023 14:58:56 |
| 24195 | 26.07 | 24.74 | 976.00 | 1695905331 | 28/09/2023 14:48:51 |
| 24194 | 25.69 | 24.13 | 975.99 | 1695904727 | 28/09/2023 14:38:47 |
| 24193 | 25.45 | 22.96 | 976.06 | 1695904122 | 28/09/2023 14:28:42 |
| 24192 | 25.38 | 27.04 | 976.21 | 1695903517 | 28/09/2023 14:18:37 |
| 24191 | 25.55 | 27.35 | 976.24 | 1695902912 | 28/09/2023 14:08:32 |
| 24190 | 25.42 | 28.57 | 976.35 | 1695902307 | 28/09/2023 13:58:27 |
| 24189 | 25.15 | 27.93 | 976.36 | 1695901703 | 28/09/2023 13:48:23 |
| 24188 | 24.79 | 28.93 | 976.44 | 1695901098 | 28/09/2023 13:38:18 |
| 24187 | 24.62 | 33.83 | 976.51 | 1695900493 | 28/09/2023 13:28:13 |
| 24186 | 24.68 | 33.74 | 976.57 | 1695899888 | 28/09/2023 13:18:08 |
| 24185 | 24.80 | 34.74 | 976.59 | 1695899284 | 28/09/2023 13:08:04 |
| 24184 | 24.87 | 38.04 | 976.56 | 1695898679 | 28/09/2023 12:57:59 |
| 24183 | 24.90 | 39.37 | 976.65 | 1695898074 | 28/09/2023 12:47:54 |
| 24182 | 24.66 | 36.94 | 976.65 | 1695897470 | 28/09/2023 12:37:50 |
| 24181 | 24.43 | 40.00 | 976.73 | 1695896865 | 28/09/2023 12:27:45 |
| 24180 | 24.18 | 38.36 | 976.73 | 1695896260 | 28/09/2023 12:17:40 |
| 24179 | 24.24 | 37.23 | 976.76 | 1695895655 | 28/09/2023 12:07:35 |
| 24178 | 23.88 | 43.84 | 976.85 | 1695895050 | 28/09/2023 11:57:30 |
| 24177 | 23.35 | 43.70 | 976.86 | 1695894446 | 28/09/2023 11:47:26 |
| 24176 | 23.02 | 48.14 | 976.85 | 1695893841 | 28/09/2023 11:37:21 |
| 24175 | 22.80 | 47.69 | 976.84 | 1695893237 | 28/09/2023 11:27:17 |
| 24174 | 22.52 | 48.82 | 976.86 | 1695892632 | 28/09/2023 11:17:12 |
| 24173 | 22.08 | 52.77 | 976.96 | 1695892027 | 28/09/2023 11:07:07 |
| 24172 | 21.81 | 54.18 | 976.94 | 1695891422 | 28/09/2023 10:57:02 |
| 24171 | 21.52 | 54.31 | 976.87 | 1695890817 | 28/09/2023 10:46:57 |
| 24170 | 20.98 | 54.98 | 976.82 | 1695890212 | 28/09/2023 10:36:52 |
| 24169 | 20.57 | 53.63 | 976.70 | 1695889608 | 28/09/2023 10:26:48 |
| 24168 | 19.79 | 55.81 | 976.70 | 1695889003 | 28/09/2023 10:16:43 |
| 24167 | 19.22 | 62.18 | 976.66 | 1695888398 | 28/09/2023 10:06:38 |
| 24166 | 18.55 | 63.82 | 976.76 | 1695887793 | 28/09/2023 09:56:33 |
| 24165 | 17.90 | 66.63 | 976.74 | 1695887188 | 28/09/2023 09:46:28 |
| 24164 | 17.17 | 69.43 | 976.76 | 1695886583 | 28/09/2023 09:36:23 |
| 24163 | 16.54 | 70.52 | 976.72 | 1695885978 | 28/09/2023 09:26:18 |
| 24162 | 15.73 | 73.21 | 976.64 | 1695885374 | 28/09/2023 09:16:14 |
| 24161 | 14.97 | 77.49 | 976.53 | 1695884769 | 28/09/2023 09:06:09 |
| 24160 | 14.74 | 76.38 | 976.61 | 1695884164 | 28/09/2023 08:56:04 |
| 24159 | 14.45 | 76.31 | 976.41 | 1695883559 | 28/09/2023 08:45:59 |
| 24158 | 14.13 | 76.26 | 976.39 | 1695882954 | 28/09/2023 08:35:54 |
| 24157 | 13.87 | 76.75 | 976.33 | 1695882350 | 28/09/2023 08:25:50 |
| 24156 | 13.61 | 77.30 | 976.26 | 1695881745 | 28/09/2023 08:15:45 |
| 24155 | 13.53 | 76.88 | 976.29 | 1695881140 | 28/09/2023 08:05:40 |
| 24154 | 13.23 | 77.38 | 976.17 | 1695880535 | 28/09/2023 07:55:35 |
| 24153 | 13.42 | 76.32 | 976.23 | 1695879930 | 28/09/2023 07:45:30 |
| 24152 | 13.42 | 77.14 | 976.15 | 1695879325 | 28/09/2023 07:35:25 |
| 24151 | 13.37 | 76.78 | 976.06 | 1695878720 | 28/09/2023 07:25:20 |
| 24150 | 13.41 | 76.01 | 976.06 | 1695878115 | 28/09/2023 07:15:15 |
| 24149 | 13.56 | 75.12 | 976.14 | 1695877511 | 28/09/2023 07:05:11 |
| 24148 | 13.62 | 74.49 | 976.05 | 1695876906 | 28/09/2023 06:55:06 |
| 24147 | 13.61 | 73.75 | 975.94 | 1695876301 | 28/09/2023 06:45:01 |
| 24146 | 13.79 | 72.38 | 975.87 | 1695875697 | 28/09/2023 06:34:57 |
| 24145 | 13.77 | 72.56 | 975.92 | 1695875092 | 28/09/2023 06:24:52 |
| 24144 | 13.75 | 73.19 | 975.97 | 1695874487 | 28/09/2023 06:14:47 |
| 24143 | 13.68 | 72.93 | 976.01 | 1695873882 | 28/09/2023 06:04:42 |
| 24142 | 13.72 | 72.32 | 976.19 | 1695873278 | 28/09/2023 05:54:38 |
| 24141 | 13.78 | 72.35 | 976.28 | 1695872673 | 28/09/2023 05:44:33 |
| 24140 | 14.03 | 71.17 | 976.22 | 1695872068 | 28/09/2023 05:34:28 |
| 24139 | 13.94 | 72.02 | 976.33 | 1695871464 | 28/09/2023 05:24:24 |
| 24138 | 13.69 | 73.20 | 976.10 | 1695870859 | 28/09/2023 05:14:19 |
| 24137 | 14.01 | 71.70 | 976.19 | 1695870254 | 28/09/2023 05:04:14 |
| 24136 | 14.13 | 70.72 | 976.14 | 1695869650 | 28/09/2023 04:54:10 |
| 24135 | 14.28 | 69.53 | 976.15 | 1695869045 | 28/09/2023 04:44:05 |
| 24134 | 14.43 | 69.32 | 976.29 | 1695868440 | 28/09/2023 04:34:00 |
| 24133 | 14.55 | 70.51 | 976.30 | 1695867836 | 28/09/2023 04:23:56 |
| 24132 | 14.21 | 69.92 | 976.45 | 1695867231 | 28/09/2023 04:13:51 |
| 24131 | 14.18 | 69.95 | 976.45 | 1695866627 | 28/09/2023 04:03:47 |
| 24130 | 14.10 | 70.10 | 976.34 | 1695866022 | 28/09/2023 03:53:42 |
| 24129 | 14.34 | 68.90 | 976.40 | 1695865417 | 28/09/2023 03:43:37 |
| 24128 | 14.58 | 68.36 | 976.68 | 1695864813 | 28/09/2023 03:33:33 |
| 24127 | 14.68 | 68.36 | 976.75 | 1695864208 | 28/09/2023 03:23:28 |
| 24126 | 14.71 | 67.88 | 976.74 | 1695863603 | 28/09/2023 03:13:23 |
| 24125 | 14.96 | 67.17 | 976.74 | 1695862998 | 28/09/2023 03:03:18 |
| 24124 | 14.89 | 64.58 | 976.67 | 1695862394 | 28/09/2023 02:53:14 |
| 24123 | 14.97 | 64.54 | 976.66 | 1695861789 | 28/09/2023 02:43:09 |
| 24122 | 15.29 | 63.74 | 976.81 | 1695861185 | 28/09/2023 02:33:05 |
| 24121 | 15.21 | 65.64 | 977.03 | 1695860580 | 28/09/2023 02:23:00 |
| 24120 | 14.91 | 64.91 | 977.03 | 1695859975 | 28/09/2023 02:12:55 |
| 24119 | 15.20 | 63.58 | 976.95 | 1695859370 | 28/09/2023 02:02:50 |
| 24118 | 15.02 | 63.53 | 976.79 | 1695858766 | 28/09/2023 01:52:46 |
| 24117 | 15.01 | 61.80 | 976.75 | 1695858161 | 28/09/2023 01:42:41 |
| 24116 | 14.96 | 62.09 | 976.87 | 1695857556 | 28/09/2023 01:32:36 |
| 24115 | 15.26 | 61.86 | 976.88 | 1695856951 | 28/09/2023 01:22:31 |
| 24114 | 15.48 | 63.12 | 976.86 | 1695856347 | 28/09/2023 01:12:27 |
| 24113 | 15.53 | 60.69 | 976.90 | 1695855742 | 28/09/2023 01:02:22 |
| 24112 | 15.49 | 61.16 | 976.80 | 1695855137 | 28/09/2023 00:52:17 |
| 24111 | 15.43 | 61.83 | 976.79 | 1695854532 | 28/09/2023 00:42:12 |
| 24110 | 15.53 | 62.17 | 976.85 | 1695853927 | 28/09/2023 00:32:07 |
| 24109 | 15.62 | 61.78 | 976.89 | 1695853323 | 28/09/2023 00:22:03 |
| 24108 | 16.22 | 62.71 | 976.83 | 1695852718 | 28/09/2023 00:11:58 |
| 24107 | 16.53 | 61.43 | 976.88 | 1695852113 | 28/09/2023 00:01:53 |
| 24106 | 16.63 | 60.79 | 977.01 | 1695851508 | 27/09/2023 23:51:48 |
| 24105 | 16.71 | 58.54 | 976.91 | 1695850903 | 27/09/2023 23:41:43 |
| 24104 | 16.86 | 58.18 | 976.91 | 1695850298 | 27/09/2023 23:31:38 |
| 24103 | 17.27 | 55.31 | 977.01 | 1695849693 | 27/09/2023 23:21:33 |
| 24102 | 17.10 | 56.12 | 976.93 | 1695849088 | 27/09/2023 23:11:28 |
| 24101 | 16.94 | 58.78 | 976.99 | 1695848483 | 27/09/2023 23:01:23 |
| 24100 | 17.32 | 59.05 | 976.85 | 1695847878 | 27/09/2023 22:51:18 |
| 24099 | 17.69 | 59.53 | 976.87 | 1695847273 | 27/09/2023 22:41:13 |
| 24098 | 18.09 | 56.23 | 976.77 | 1695846668 | 27/09/2023 22:31:08 |
| 24097 | 18.17 | 54.40 | 976.66 | 1695846063 | 27/09/2023 22:21:03 |
| 24096 | 18.81 | 49.99 | 976.57 | 1695845459 | 27/09/2023 22:10:59 |
| 24095 | 18.92 | 51.54 | 976.61 | 1695844854 | 27/09/2023 22:00:54 |
| 24094 | 18.98 | 52.32 | 976.55 | 1695844249 | 27/09/2023 21:50:49 |
| 24093 | 19.33 | 50.58 | 976.65 | 1695843644 | 27/09/2023 21:40:44 |
| 24092 | 19.47 | 49.43 | 976.47 | 1695843039 | 27/09/2023 21:30:39 |
| 24091 | 19.78 | 49.57 | 976.34 | 1695842434 | 27/09/2023 21:20:34 |
| 24090 | 20.01 | 48.71 | 976.29 | 1695841829 | 27/09/2023 21:10:29 |
| 24089 | 20.13 | 47.12 | 976.21 | 1695841224 | 27/09/2023 21:00:24 |
| 24088 | 20.25 | 48.00 | 976.21 | 1695840619 | 27/09/2023 20:50:19 |
| 24087 | 20.46 | 48.76 | 976.17 | 1695840015 | 27/09/2023 20:40:15 |
| 24086 | 20.64 | 49.11 | 976.10 | 1695839410 | 27/09/2023 20:30:10 |
| 24085 | 20.66 | 49.82 | 976.12 | 1695838805 | 27/09/2023 20:20:05 |
| 24084 | 21.01 | 49.15 | 976.10 | 1695838200 | 27/09/2023 20:10:00 |
| 24083 | 21.29 | 49.83 | 976.07 | 1695837596 | 27/09/2023 19:59:56 |
| 24082 | 21.54 | 49.39 | 975.93 | 1695836991 | 27/09/2023 19:49:51 |
| 24081 | 21.64 | 49.34 | 975.86 | 1695836386 | 27/09/2023 19:39:46 |
| 24080 | 21.92 | 49.13 | 975.81 | 1695835781 | 27/09/2023 19:29:41 |
| 24079 | 22.14 | 48.53 | 975.69 | 1695835176 | 27/09/2023 19:19:36 |
| 24078 | 22.32 | 48.92 | 975.69 | 1695834570 | 27/09/2023 19:09:30 |
| 24077 | 22.80 | 48.06 | 975.67 | 1695833965 | 27/09/2023 18:59:25 |
| 24076 | 23.06 | 47.87 | 975.63 | 1695833360 | 27/09/2023 18:49:20 |
| 24075 | 23.44 | 47.05 | 975.50 | 1695832756 | 27/09/2023 18:39:16 |
| 24074 | 23.71 | 47.13 | 975.49 | 1695832151 | 27/09/2023 18:29:11 |
| 24073 | 24.01 | 47.23 | 975.40 | 1695831546 | 27/09/2023 18:19:06 |
| 24072 | 24.19 | 47.36 | 975.35 | 1695830940 | 27/09/2023 18:09:00 |
| 24071 | 24.12 | 47.88 | 975.26 | 1695830336 | 27/09/2023 17:58:56 |
| 24070 | 24.22 | 46.96 | 975.25 | 1695829731 | 27/09/2023 17:48:51 |
| 24069 | 24.60 | 47.12 | 975.31 | 1695829126 | 27/09/2023 17:38:46 |
| 24068 | 24.66 | 44.35 | 975.29 | 1695828521 | 27/09/2023 17:28:41 |
| 24067 | 24.90 | 45.23 | 975.31 | 1695827916 | 27/09/2023 17:18:36 |
| 24066 | 24.95 | 44.86 | 975.27 | 1695827311 | 27/09/2023 17:08:31 |
| 24065 | 25.37 | 43.80 | 975.37 | 1695826706 | 27/09/2023 16:58:26 |
| 24064 | 25.75 | 41.19 | 975.35 | 1695826101 | 27/09/2023 16:48:21 |
| 24063 | 25.90 | 41.46 | 975.44 | 1695825496 | 27/09/2023 16:38:16 |
| 24062 | 25.83 | 41.58 | 975.52 | 1695824891 | 27/09/2023 16:28:11 |
| 24061 | 25.82 | 41.89 | 975.58 | 1695824286 | 27/09/2023 16:18:06 |
| 24060 | 26.17 | 37.79 | 975.53 | 1695823681 | 27/09/2023 16:08:01 |
| 24059 | 26.42 | 38.40 | 975.63 | 1695823076 | 27/09/2023 15:57:56 |
| 24058 | 26.56 | 38.14 | 975.73 | 1695822471 | 27/09/2023 15:47:51 |
| 24057 | 26.87 | 36.87 | 975.77 | 1695821866 | 27/09/2023 15:37:46 |
| 24056 | 26.68 | 35.04 | 975.88 | 1695821261 | 27/09/2023 15:27:41 |
| 24055 | 26.83 | 33.39 | 975.98 | 1695820656 | 27/09/2023 15:17:36 |
| 24054 | 26.78 | 35.62 | 976.14 | 1695820051 | 27/09/2023 15:07:31 |
| 24053 | 26.76 | 34.74 | 976.27 | 1695819446 | 27/09/2023 14:57:26 |
| 24052 | 26.88 | 33.44 | 976.37 | 1695818841 | 27/09/2023 14:47:21 |
| 24051 | 26.84 | 33.27 | 976.38 | 1695818236 | 27/09/2023 14:37:16 |
| 24050 | 26.71 | 34.54 | 976.40 | 1695817631 | 27/09/2023 14:27:11 |
| 24049 | 26.56 | 34.86 | 976.50 | 1695817026 | 27/09/2023 14:17:06 |
| 24048 | 26.47 | 35.16 | 976.56 | 1695816421 | 27/09/2023 14:07:01 |
| 24047 | 26.39 | 34.70 | 976.62 | 1695815816 | 27/09/2023 13:56:56 |
| 24046 | 26.64 | 35.01 | 976.83 | 1695815211 | 27/09/2023 13:46:51 |
| 24045 | 26.45 | 36.86 | 977.03 | 1695814607 | 27/09/2023 13:36:47 |
| 24044 | 26.13 | 31.47 | 977.11 | 1695814002 | 27/09/2023 13:26:42 |
| 24043 | 26.06 | 32.63 | 977.23 | 1695813397 | 27/09/2023 13:16:37 |
| 24042 | 25.86 | 36.53 | 977.33 | 1695812792 | 27/09/2023 13:06:32 |
| 24041 | 25.54 | 36.75 | 977.36 | 1695812187 | 27/09/2023 12:56:27 |
| 24040 | 25.36 | 41.15 | 977.45 | 1695811582 | 27/09/2023 12:46:22 |
| 24039 | 25.22 | 43.57 | 977.46 | 1695810977 | 27/09/2023 12:36:17 |
| 24038 | 25.15 | 41.86 | 977.60 | 1695810372 | 27/09/2023 12:26:12 |
| 24037 | 24.93 | 43.86 | 977.65 | 1695809767 | 27/09/2023 12:16:07 |
| 24036 | 24.87 | 44.88 | 977.76 | 1695809162 | 27/09/2023 12:06:02 |
| 24035 | 24.66 | 45.78 | 977.80 | 1695808557 | 27/09/2023 11:55:57 |
| 24034 | 24.46 | 44.58 | 977.82 | 1695807952 | 27/09/2023 11:45:52 |
| 24033 | 24.17 | 45.32 | 977.78 | 1695807346 | 27/09/2023 11:35:46 |
| 24032 | 23.97 | 44.05 | 977.76 | 1695806741 | 27/09/2023 11:25:41 |
| 24031 | 24.04 | 45.77 | 977.78 | 1695806136 | 27/09/2023 11:15:36 |
| 24030 | 23.81 | 44.64 | 977.83 | 1695805531 | 27/09/2023 11:05:31 |
| 24029 | 23.54 | 48.15 | 977.80 | 1695804926 | 27/09/2023 10:55:26 |
| 24028 | 23.04 | 52.11 | 977.75 | 1695804321 | 27/09/2023 10:45:21 |
| 24027 | 22.04 | 52.47 | 977.73 | 1695803716 | 27/09/2023 10:35:16 |
| 24026 | 21.29 | 55.03 | 977.65 | 1695803111 | 27/09/2023 10:25:11 |
| 24025 | 20.96 | 60.47 | 977.61 | 1695802507 | 27/09/2023 10:15:07 |
| 24024 | 20.13 | 63.71 | 977.55 | 1695801902 | 27/09/2023 10:05:02 |
| 24023 | 19.24 | 66.33 | 977.60 | 1695801297 | 27/09/2023 09:54:57 |
| 24022 | 18.72 | 68.17 | 977.61 | 1695800692 | 27/09/2023 09:44:52 |
| 24021 | 18.21 | 69.67 | 977.62 | 1695800087 | 27/09/2023 09:34:47 |
| 24020 | 17.37 | 71.18 | 977.57 | 1695799482 | 27/09/2023 09:24:42 |
| 24019 | 16.34 | 72.83 | 977.50 | 1695798877 | 27/09/2023 09:14:37 |
| 24018 | 15.32 | 75.87 | 977.52 | 1695798272 | 27/09/2023 09:04:32 |
| 24017 | 14.41 | 77.46 | 977.51 | 1695797667 | 27/09/2023 08:54:27 |
| 24016 | 13.84 | 79.20 | 977.40 | 1695797062 | 27/09/2023 08:44:22 |
| 24015 | 13.52 | 79.10 | 977.33 | 1695796457 | 27/09/2023 08:34:17 |
| 24014 | 13.28 | 79.82 | 977.28 | 1695795852 | 27/09/2023 08:24:12 |
| 24013 | 12.75 | 82.19 | 977.29 | 1695795247 | 27/09/2023 08:14:07 |
| 24012 | 12.41 | 83.84 | 977.36 | 1695794643 | 27/09/2023 08:04:03 |
| 24011 | 12.36 | 83.50 | 977.32 | 1695794038 | 27/09/2023 07:53:58 |
| 24010 | 12.51 | 83.53 | 977.26 | 1695793433 | 27/09/2023 07:43:53 |
| 24009 | 12.46 | 83.72 | 977.23 | 1695792829 | 27/09/2023 07:33:49 |
| 24008 | 12.53 | 83.53 | 977.21 | 1695792224 | 27/09/2023 07:23:44 |
| 24007 | 12.48 | 83.74 | 977.23 | 1695791619 | 27/09/2023 07:13:39 |
| 24006 | 12.40 | 83.27 | 977.31 | 1695791015 | 27/09/2023 07:03:35 |
| 24005 | 12.35 | 83.37 | 977.32 | 1695790410 | 27/09/2023 06:53:30 |
| 24004 | 12.37 | 83.11 | 977.28 | 1695789805 | 27/09/2023 06:43:25 |
| 24003 | 12.37 | 81.40 | 977.32 | 1695789200 | 27/09/2023 06:33:20 |
| 24002 | 12.53 | 80.78 | 977.22 | 1695788596 | 27/09/2023 06:23:16 |
| 24001 | 12.54 | 80.69 | 977.31 | 1695787991 | 27/09/2023 06:13:11 |
| 24000 | 12.79 | 80.12 | 977.28 | 1695787386 | 27/09/2023 06:03:06 |
| 23999 | 12.84 | 80.26 | 977.18 | 1695786781 | 27/09/2023 05:53:01 |
| 23998 | 12.83 | 81.57 | 977.13 | 1695786176 | 27/09/2023 05:42:56 |
| 23997 | 12.96 | 80.57 | 977.01 | 1695785571 | 27/09/2023 05:32:51 |
| 23996 | 12.94 | 80.92 | 976.94 | 1695784966 | 27/09/2023 05:22:46 |
| 23995 | 12.71 | 80.54 | 977.01 | 1695784361 | 27/09/2023 05:12:41 |
| 23994 | 12.81 | 80.14 | 977.09 | 1695783757 | 27/09/2023 05:02:37 |
| 23993 | 12.84 | 80.41 | 977.13 | 1695783152 | 27/09/2023 04:52:32 |
| 23992 | 12.97 | 79.00 | 977.10 | 1695782547 | 27/09/2023 04:42:27 |
| 23991 | 13.13 | 79.20 | 977.07 | 1695781943 | 27/09/2023 04:32:23 |
| 23990 | 13.24 | 78.80 | 977.09 | 1695781338 | 27/09/2023 04:22:18 |
| 23989 | 13.29 | 78.49 | 977.15 | 1695780733 | 27/09/2023 04:12:13 |
| 23988 | 13.42 | 80.12 | 977.05 | 1695780128 | 27/09/2023 04:02:08 |
| 23987 | 13.67 | 78.61 | 977.01 | 1695779523 | 27/09/2023 03:52:03 |
| 23986 | 13.95 | 77.59 | 977.01 | 1695778918 | 27/09/2023 03:41:58 |
| 23985 | 13.89 | 78.01 | 977.15 | 1695778313 | 27/09/2023 03:31:53 |
| 23984 | 13.76 | 77.76 | 977.22 | 1695777708 | 27/09/2023 03:21:48 |
| 23983 | 14.11 | 75.64 | 977.38 | 1695777103 | 27/09/2023 03:11:43 |
| 23982 | 14.28 | 75.36 | 977.36 | 1695776498 | 27/09/2023 03:01:38 |
| 23981 | 14.27 | 74.52 | 977.38 | 1695775893 | 27/09/2023 02:51:33 |
| 23980 | 14.48 | 74.08 | 977.35 | 1695775288 | 27/09/2023 02:41:28 |
| 23979 | 14.58 | 74.29 | 977.45 | 1695774683 | 27/09/2023 02:31:23 |
| 23978 | 14.81 | 73.65 | 977.39 | 1695774078 | 27/09/2023 02:21:18 |
| 23977 | 14.89 | 73.50 | 977.18 | 1695773473 | 27/09/2023 02:11:13 |
| 23976 | 14.98 | 73.45 | 977.17 | 1695772868 | 27/09/2023 02:01:08 |
| 23975 | 14.93 | 73.44 | 977.31 | 1695772263 | 27/09/2023 01:51:03 |
| 23974 | 15.03 | 72.93 | 977.24 | 1695771657 | 27/09/2023 01:40:57 |
| 23973 | 15.48 | 71.39 | 977.22 | 1695771052 | 27/09/2023 01:30:52 |
| 23972 | 15.61 | 70.68 | 977.27 | 1695770447 | 27/09/2023 01:20:47 |
| 23971 | 15.93 | 68.46 | 977.36 | 1695769842 | 27/09/2023 01:10:42 |
| 23970 | 16.41 | 68.49 | 977.31 | 1695769237 | 27/09/2023 01:00:37 |
| 23969 | 16.67 | 66.50 | 977.32 | 1695768632 | 27/09/2023 00:50:32 |
| 23968 | 17.14 | 65.45 | 977.28 | 1695768027 | 27/09/2023 00:40:27 |
| 23967 | 17.25 | 63.02 | 977.32 | 1695767422 | 27/09/2023 00:30:22 |
| 23966 | 17.23 | 63.32 | 977.28 | 1695766817 | 27/09/2023 00:20:17 |
| 23965 | 17.35 | 62.65 | 977.29 | 1695766212 | 27/09/2023 00:10:12 |
| 23964 | 17.43 | 62.85 | 977.32 | 1695765607 | 27/09/2023 00:00:07 |
| 23963 | 17.44 | 62.31 | 977.33 | 1695765002 | 26/09/2023 23:50:02 |
| 23962 | 17.53 | 61.71 | 977.23 | 1695764397 | 26/09/2023 23:39:57 |
| 23961 | 17.63 | 61.46 | 977.31 | 1695763792 | 26/09/2023 23:29:52 |
| 23960 | 17.75 | 60.18 | 977.41 | 1695763186 | 26/09/2023 23:19:46 |
| 23959 | 17.78 | 61.03 | 977.38 | 1695762581 | 26/09/2023 23:09:41 |
| 23958 | 17.81 | 61.29 | 977.37 | 1695761976 | 26/09/2023 22:59:36 |
| 23957 | 17.67 | 61.89 | 977.25 | 1695761371 | 26/09/2023 22:49:31 |
| 23956 | 17.58 | 62.19 | 977.32 | 1695760766 | 26/09/2023 22:39:26 |
| 23955 | 17.81 | 60.00 | 977.24 | 1695760161 | 26/09/2023 22:29:21 |
| 23954 | 18.04 | 58.69 | 977.20 | 1695759556 | 26/09/2023 22:19:16 |
| 23953 | 18.45 | 58.25 | 977.14 | 1695758951 | 26/09/2023 22:09:11 |
| 23952 | 18.32 | 57.17 | 977.09 | 1695758346 | 26/09/2023 21:59:06 |
| 23951 | 22.99 | 49.28 | 974.14 | 1692238072 | 17/08/2023 04:07:52 |
| 23950 | 23.02 | 49.27 | 974.14 | 1692237467 | 17/08/2023 03:57:47 |
| 23949 | 23.16 | 48.90 | 974.16 | 1692236864 | 17/08/2023 03:47:44 |
| 23948 | 22.98 | 49.24 | 974.31 | 1692236262 | 17/08/2023 03:37:42 |
| 23947 | 22.77 | 50.10 | 974.27 | 1692235659 | 17/08/2023 03:27:39 |
| 23946 | 22.88 | 49.26 | 974.32 | 1692235056 | 17/08/2023 03:17:36 |
| 23945 | 23.28 | 48.13 | 974.32 | 1692234453 | 17/08/2023 03:07:33 |
| 23944 | 23.92 | 46.10 | 974.33 | 1692233850 | 17/08/2023 02:57:30 |
| 23943 | 23.66 | 44.68 | 974.25 | 1692233248 | 17/08/2023 02:47:28 |
| 23942 | 23.23 | 46.59 | 974.11 | 1692232645 | 17/08/2023 02:37:25 |
| 23941 | 23.24 | 48.47 | 974.20 | 1692232042 | 17/08/2023 02:27:22 |
| 23940 | 23.03 | 48.28 | 974.09 | 1692231439 | 17/08/2023 02:17:19 |
| 23939 | 23.57 | 45.83 | 973.97 | 1692230836 | 17/08/2023 02:07:16 |
| 23938 | 23.85 | 43.74 | 973.98 | 1692230233 | 17/08/2023 01:57:13 |
| 23937 | 24.12 | 43.87 | 973.85 | 1692229630 | 17/08/2023 01:47:10 |
| 23936 | 24.37 | 42.85 | 973.74 | 1692229028 | 17/08/2023 01:37:08 |
| 23935 | 24.01 | 43.41 | 973.50 | 1692228425 | 17/08/2023 01:27:05 |
| 23934 | 23.52 | 44.54 | 973.39 | 1692227822 | 17/08/2023 01:17:02 |
| 23933 | 23.45 | 46.12 | 973.47 | 1692227219 | 17/08/2023 01:06:59 |
| 23932 | 23.30 | 47.81 | 973.74 | 1692226616 | 17/08/2023 00:56:56 |
| 23931 | 23.86 | 46.56 | 973.78 | 1692226013 | 17/08/2023 00:46:53 |
| 23930 | 24.29 | 44.08 | 973.95 | 1692225411 | 17/08/2023 00:36:51 |
| 23929 | 23.97 | 45.12 | 974.05 | 1692224808 | 17/08/2023 00:26:48 |
| 23928 | 24.00 | 45.33 | 974.18 | 1692224205 | 17/08/2023 00:16:45 |
| 23927 | 23.89 | 45.71 | 974.18 | 1692223602 | 17/08/2023 00:06:42 |
| 23926 | 23.71 | 49.21 | 974.11 | 1692223000 | 16/08/2023 23:56:40 |
| 23925 | 24.30 | 45.97 | 974.19 | 1692222397 | 16/08/2023 23:46:37 |
| 23924 | 24.80 | 44.22 | 974.22 | 1692221794 | 16/08/2023 23:36:34 |
| 23923 | 25.12 | 43.70 | 974.17 | 1692221191 | 16/08/2023 23:26:31 |
| 23922 | 25.14 | 43.89 | 974.22 | 1692220588 | 16/08/2023 23:16:28 |
| 23921 | 25.11 | 43.98 | 974.22 | 1692219986 | 16/08/2023 23:06:26 |
| 23920 | 25.20 | 44.67 | 974.19 | 1692219383 | 16/08/2023 22:56:23 |
| 23919 | 25.19 | 44.37 | 974.21 | 1692218780 | 16/08/2023 22:46:20 |
| 23918 | 25.41 | 43.50 | 974.37 | 1692218177 | 16/08/2023 22:36:17 |
| 23917 | 25.49 | 42.54 | 974.43 | 1692217575 | 16/08/2023 22:26:15 |
| 23916 | 25.99 | 40.67 | 974.48 | 1692216972 | 16/08/2023 22:16:12 |
| 23915 | 26.05 | 40.46 | 974.45 | 1692216369 | 16/08/2023 22:06:09 |
| 23914 | 26.25 | 39.22 | 974.40 | 1692215766 | 16/08/2023 21:56:06 |
| 23913 | 26.77 | 38.08 | 974.26 | 1692215163 | 16/08/2023 21:46:03 |
| 23912 | 27.00 | 36.67 | 974.18 | 1692214560 | 16/08/2023 21:36:00 |
| 23911 | 27.53 | 35.00 | 974.11 | 1692213957 | 16/08/2023 21:25:57 |
| 23910 | 27.69 | 34.23 | 973.99 | 1692213355 | 16/08/2023 21:15:55 |
| 23909 | 28.04 | 33.56 | 973.96 | 1692212752 | 16/08/2023 21:05:52 |
| 23908 | 28.56 | 32.68 | 973.93 | 1692212149 | 16/08/2023 20:55:49 |
| 23907 | 28.88 | 31.56 | 973.88 | 1692211546 | 16/08/2023 20:45:46 |
| 23906 | 29.08 | 30.69 | 973.85 | 1692210943 | 16/08/2023 20:35:43 |
| 23905 | 29.02 | 31.16 | 973.84 | 1692210341 | 16/08/2023 20:25:41 |
| 23904 | 29.09 | 30.28 | 973.78 | 1692209738 | 16/08/2023 20:15:38 |
| 23903 | 29.53 | 30.14 | 973.84 | 1692209135 | 16/08/2023 20:05:35 |
| 23902 | 29.85 | 28.76 | 973.85 | 1692208532 | 16/08/2023 19:55:32 |
| 23901 | 30.13 | 28.51 | 973.80 | 1692207929 | 16/08/2023 19:45:29 |
| 23900 | 30.40 | 28.10 | 973.68 | 1692207326 | 16/08/2023 19:35:26 |
| 23899 | 30.66 | 26.49 | 973.58 | 1692206723 | 16/08/2023 19:25:23 |
| 23898 | 30.81 | 24.78 | 973.49 | 1692206120 | 16/08/2023 19:15:20 |
| 23897 | 30.95 | 25.68 | 973.43 | 1692205517 | 16/08/2023 19:05:17 |
| 23896 | 30.93 | 26.92 | 973.49 | 1692204914 | 16/08/2023 18:55:14 |
| 23895 | 31.36 | 27.68 | 973.56 | 1692204311 | 16/08/2023 18:45:11 |
| 23894 | 31.61 | 26.77 | 973.59 | 1692203708 | 16/08/2023 18:35:08 |
| 23893 | 32.00 | 25.17 | 973.65 | 1692203105 | 16/08/2023 18:25:05 |
| 23892 | 32.25 | 26.05 | 973.57 | 1692202501 | 16/08/2023 18:15:01 |
| 23891 | 32.61 | 27.72 | 973.64 | 1692201899 | 16/08/2023 18:04:59 |
| 23890 | 32.83 | 27.85 | 973.57 | 1692201296 | 16/08/2023 17:54:56 |
| 23889 | 33.04 | 28.86 | 973.54 | 1692200693 | 16/08/2023 17:44:53 |
| 23888 | 33.39 | 27.95 | 973.45 | 1692200090 | 16/08/2023 17:34:50 |
| 23887 | 33.66 | 26.79 | 973.31 | 1692199487 | 16/08/2023 17:24:47 |
| 23886 | 34.06 | 26.20 | 973.24 | 1692198884 | 16/08/2023 17:14:44 |
| 23885 | 34.24 | 26.42 | 973.27 | 1692198281 | 16/08/2023 17:04:41 |
| 23884 | 34.44 | 25.77 | 973.26 | 1692197678 | 16/08/2023 16:54:38 |
| 23883 | 34.35 | 24.98 | 973.22 | 1692197075 | 16/08/2023 16:44:35 |
| 23882 | 34.50 | 24.58 | 973.29 | 1692196472 | 16/08/2023 16:34:32 |
| 23881 | 34.80 | 23.63 | 973.37 | 1692195869 | 16/08/2023 16:24:29 |
| 23880 | 34.68 | 23.81 | 973.43 | 1692195266 | 16/08/2023 16:14:26 |
| 23879 | 34.93 | 22.55 | 973.62 | 1692194664 | 16/08/2023 16:04:24 |
| 23878 | 34.90 | 22.44 | 973.62 | 1692194061 | 16/08/2023 15:54:21 |
| 23877 | 35.11 | 22.72 | 973.58 | 1692193458 | 16/08/2023 15:44:18 |
| 23876 | 35.28 | 22.21 | 973.70 | 1692192855 | 16/08/2023 15:34:15 |
| 23875 | 35.28 | 21.97 | 973.76 | 1692192252 | 16/08/2023 15:24:12 |
| 23874 | 35.30 | 22.78 | 973.75 | 1692191649 | 16/08/2023 15:14:09 |
| 23873 | 35.54 | 21.85 | 973.93 | 1692191046 | 16/08/2023 15:04:06 |
| 23872 | 35.55 | 21.72 | 973.94 | 1692190444 | 16/08/2023 14:54:04 |
| 23871 | 35.07 | 22.73 | 974.03 | 1692189841 | 16/08/2023 14:44:01 |
| 23870 | 35.36 | 21.59 | 974.13 | 1692189238 | 16/08/2023 14:33:58 |
| 23869 | 35.23 | 21.26 | 974.09 | 1692188635 | 16/08/2023 14:23:55 |
| 23868 | 35.32 | 20.36 | 974.23 | 1692188032 | 16/08/2023 14:13:52 |
| 23867 | 35.37 | 20.73 | 974.32 | 1692187429 | 16/08/2023 14:03:49 |
| 23866 | 34.75 | 21.91 | 974.41 | 1692186826 | 16/08/2023 13:53:46 |
| 23865 | 34.70 | 22.32 | 974.50 | 1692186223 | 16/08/2023 13:43:43 |
| 23864 | 34.67 | 22.45 | 974.67 | 1692185620 | 16/08/2023 13:33:40 |
| 23863 | 34.71 | 23.00 | 974.81 | 1692185016 | 16/08/2023 13:23:36 |
| 23862 | 33.97 | 25.20 | 974.84 | 1692184413 | 16/08/2023 13:13:33 |
| 23861 | 34.12 | 25.06 | 975.04 | 1692183810 | 16/08/2023 13:03:30 |
| 23860 | 34.25 | 24.14 | 975.04 | 1692183207 | 16/08/2023 12:53:27 |
| 23859 | 33.58 | 23.57 | 975.20 | 1692182604 | 16/08/2023 12:43:24 |
| 23858 | 33.09 | 23.09 | 975.21 | 1692182002 | 16/08/2023 12:33:22 |
| 23857 | 33.17 | 24.43 | 975.35 | 1692181399 | 16/08/2023 12:23:19 |
| 23856 | 33.05 | 23.31 | 975.47 | 1692180796 | 16/08/2023 12:13:16 |
| 23855 | 32.66 | 27.13 | 975.51 | 1692180193 | 16/08/2023 12:03:13 |
| 23854 | 32.17 | 26.03 | 975.55 | 1692179590 | 16/08/2023 11:53:10 |
| 23853 | 32.18 | 28.20 | 975.56 | 1692178987 | 16/08/2023 11:43:07 |
| 23852 | 32.37 | 29.10 | 975.68 | 1692178385 | 16/08/2023 11:33:05 |
| 23851 | 32.11 | 30.33 | 975.67 | 1692177781 | 16/08/2023 11:23:01 |
| 23850 | 31.16 | 31.13 | 975.69 | 1692177178 | 16/08/2023 11:12:58 |
| 23849 | 31.09 | 32.16 | 975.73 | 1692176574 | 16/08/2023 11:02:54 |
| 23848 | 30.59 | 32.80 | 975.66 | 1692175971 | 16/08/2023 10:52:51 |
| 23847 | 30.18 | 32.51 | 975.61 | 1692175368 | 16/08/2023 10:42:48 |
| 23846 | 29.58 | 33.69 | 975.65 | 1692174764 | 16/08/2023 10:32:44 |
| 23845 | 28.87 | 37.63 | 975.66 | 1692174160 | 16/08/2023 10:22:40 |
| 23844 | 28.33 | 39.04 | 975.70 | 1692173557 | 16/08/2023 10:12:37 |
| 23843 | 27.56 | 40.40 | 975.74 | 1692172954 | 16/08/2023 10:02:34 |
| 23842 | 27.09 | 40.41 | 975.70 | 1692172350 | 16/08/2023 09:52:30 |
| 23841 | 26.51 | 42.59 | 975.69 | 1692171747 | 16/08/2023 09:42:27 |
| 23840 | 26.30 | 43.30 | 975.66 | 1692171144 | 16/08/2023 09:32:24 |
| 23839 | 25.73 | 47.12 | 975.60 | 1692170541 | 16/08/2023 09:22:21 |
| 23838 | 25.14 | 48.49 | 975.56 | 1692169938 | 16/08/2023 09:12:18 |
| 23837 | 24.04 | 50.82 | 975.47 | 1692169334 | 16/08/2023 09:02:14 |
| 23836 | 22.93 | 54.06 | 975.44 | 1692168731 | 16/08/2023 08:52:11 |
| 23835 | 22.87 | 52.42 | 975.46 | 1692168128 | 16/08/2023 08:42:08 |
| 23834 | 22.93 | 51.37 | 975.40 | 1692167524 | 16/08/2023 08:32:04 |
| 23833 | 22.82 | 51.61 | 975.38 | 1692166921 | 16/08/2023 08:22:01 |
| 23832 | 22.39 | 51.34 | 975.27 | 1692166317 | 16/08/2023 08:11:57 |
| 23831 | 21.84 | 52.39 | 975.37 | 1692165712 | 16/08/2023 08:01:52 |
| 23830 | 21.35 | 53.05 | 975.44 | 1692165108 | 16/08/2023 07:51:48 |
| 23829 | 20.70 | 53.83 | 975.40 | 1692164505 | 16/08/2023 07:41:45 |
| 23828 | 20.33 | 53.54 | 975.25 | 1692163901 | 16/08/2023 07:31:41 |
| 23827 | 20.30 | 52.55 | 975.23 | 1692163296 | 16/08/2023 07:21:36 |
| 23826 | 20.13 | 51.74 | 975.21 | 1692162691 | 16/08/2023 07:11:31 |
| 23825 | 20.18 | 51.63 | 975.10 | 1692162087 | 16/08/2023 07:01:27 |
| 23824 | 20.04 | 51.77 | 975.07 | 1692161483 | 16/08/2023 06:51:23 |
| 23823 | 20.18 | 51.27 | 975.01 | 1692160878 | 16/08/2023 06:41:18 |
| 23822 | 20.24 | 50.65 | 974.91 | 1692160274 | 16/08/2023 06:31:14 |
| 23821 | 20.32 | 50.24 | 974.80 | 1692159670 | 16/08/2023 06:21:10 |
| 23820 | 20.10 | 50.63 | 974.65 | 1692159067 | 16/08/2023 06:11:07 |
| 23819 | 19.84 | 51.32 | 974.68 | 1692158462 | 16/08/2023 06:01:02 |
| 23818 | 20.37 | 49.79 | 974.60 | 1692157858 | 16/08/2023 05:50:58 |
| 23817 | 20.61 | 48.76 | 974.42 | 1692157254 | 16/08/2023 05:40:54 |
| 23816 | 20.75 | 48.08 | 974.40 | 1692156650 | 16/08/2023 05:30:50 |
| 23815 | 20.74 | 48.17 | 974.41 | 1692156046 | 16/08/2023 05:20:46 |
| 23814 | 20.73 | 48.12 | 974.41 | 1692155441 | 16/08/2023 05:10:41 |
| 23813 | 20.85 | 47.95 | 974.43 | 1692154837 | 16/08/2023 05:00:37 |
| 23812 | 21.05 | 47.54 | 974.41 | 1692154232 | 16/08/2023 04:50:32 |
| 23811 | 21.83 | 45.25 | 974.32 | 1692153628 | 16/08/2023 04:40:28 |
| 23810 | 22.33 | 44.18 | 974.36 | 1692153023 | 16/08/2023 04:30:23 |
| 23809 | 22.82 | 42.32 | 974.29 | 1692152420 | 16/08/2023 04:20:20 |
| 23808 | 22.79 | 42.27 | 974.36 | 1692151816 | 16/08/2023 04:10:16 |
| 23807 | 23.18 | 41.37 | 974.34 | 1692151212 | 16/08/2023 04:00:12 |
| 23806 | 23.50 | 40.73 | 974.37 | 1692150607 | 16/08/2023 03:50:07 |
| 23805 | 23.52 | 40.35 | 974.37 | 1692150002 | 16/08/2023 03:40:02 |
| 23804 | 23.49 | 40.64 | 974.41 | 1692149397 | 16/08/2023 03:29:57 |
| 23803 | 23.37 | 40.80 | 974.47 | 1692148791 | 16/08/2023 03:19:51 |
| 23802 | 23.40 | 40.35 | 974.50 | 1692148186 | 16/08/2023 03:09:46 |
| 23801 | 23.38 | 40.92 | 974.53 | 1692147581 | 16/08/2023 02:59:41 |
| 23800 | 23.35 | 40.56 | 974.51 | 1692146976 | 16/08/2023 02:49:36 |
| 23799 | 23.47 | 40.70 | 974.61 | 1692146371 | 16/08/2023 02:39:31 |
| 23798 | 23.52 | 40.67 | 974.69 | 1692145766 | 16/08/2023 02:29:26 |
| 23797 | 23.55 | 40.50 | 974.74 | 1692145161 | 16/08/2023 02:19:21 |
| 23796 | 23.64 | 39.95 | 974.75 | 1692144556 | 16/08/2023 02:09:16 |
| 23795 | 23.55 | 40.52 | 974.77 | 1692143951 | 16/08/2023 01:59:11 |
| 23794 | 23.59 | 39.64 | 974.77 | 1692143346 | 16/08/2023 01:49:06 |
| 23793 | 23.66 | 39.99 | 974.80 | 1692142741 | 16/08/2023 01:39:01 |
| 23792 | 23.61 | 40.13 | 974.83 | 1692142136 | 16/08/2023 01:28:56 |
| 23791 | 23.60 | 39.89 | 974.84 | 1692141531 | 16/08/2023 01:18:51 |
| 23790 | 23.50 | 40.14 | 974.96 | 1692140926 | 16/08/2023 01:08:46 |
| 23789 | 23.46 | 40.29 | 974.99 | 1692140321 | 16/08/2023 00:58:41 |
| 23788 | 23.49 | 40.33 | 975.00 | 1692139716 | 16/08/2023 00:48:36 |
| 23787 | 23.59 | 39.99 | 974.97 | 1692139111 | 16/08/2023 00:38:31 |
| 23786 | 23.70 | 39.91 | 974.95 | 1692138506 | 16/08/2023 00:28:26 |
| 23785 | 23.77 | 39.47 | 974.94 | 1692137901 | 16/08/2023 00:18:21 |
| 23784 | 23.87 | 39.38 | 974.90 | 1692137296 | 16/08/2023 00:08:16 |
| 23783 | 24.13 | 38.73 | 974.80 | 1692136691 | 15/08/2023 23:58:11 |
| 23782 | 24.36 | 38.41 | 974.77 | 1692136086 | 15/08/2023 23:48:06 |
| 23781 | 24.59 | 37.80 | 974.77 | 1692135481 | 15/08/2023 23:38:01 |
| 23780 | 24.73 | 37.31 | 974.70 | 1692134876 | 15/08/2023 23:27:56 |
| 23779 | 24.88 | 37.31 | 974.68 | 1692134271 | 15/08/2023 23:17:51 |
| 23778 | 25.29 | 36.54 | 974.67 | 1692133666 | 15/08/2023 23:07:46 |
| 23777 | 25.27 | 36.59 | 974.60 | 1692133060 | 15/08/2023 22:57:40 |
| 23776 | 25.44 | 36.18 | 974.49 | 1692132455 | 15/08/2023 22:47:35 |
| 23775 | 25.59 | 36.12 | 974.49 | 1692131850 | 15/08/2023 22:37:30 |
| 23774 | 26.07 | 35.14 | 974.45 | 1692131245 | 15/08/2023 22:27:25 |
| 23773 | 25.97 | 35.03 | 974.41 | 1692130640 | 15/08/2023 22:17:20 |
| 23772 | 26.25 | 35.20 | 974.44 | 1692130036 | 15/08/2023 22:07:16 |
| 23771 | 26.42 | 34.43 | 974.41 | 1692129431 | 15/08/2023 21:57:11 |
| 23770 | 27.03 | 33.49 | 974.38 | 1692128826 | 15/08/2023 21:47:06 |
| 23769 | 26.95 | 33.49 | 974.33 | 1692128221 | 15/08/2023 21:37:01 |
| 23768 | 27.61 | 32.75 | 974.27 | 1692127617 | 15/08/2023 21:26:57 |
| 23767 | 27.61 | 32.83 | 974.19 | 1692127012 | 15/08/2023 21:16:52 |
| 23766 | 27.90 | 32.52 | 974.13 | 1692126408 | 15/08/2023 21:06:48 |
| 23765 | 27.98 | 32.21 | 974.01 | 1692125802 | 15/08/2023 20:56:42 |
| 23764 | 28.11 | 31.48 | 973.99 | 1692125197 | 15/08/2023 20:46:37 |
| 23763 | 28.66 | 30.68 | 973.91 | 1692124592 | 15/08/2023 20:36:32 |
| 23762 | 28.95 | 29.26 | 973.78 | 1692123986 | 15/08/2023 20:26:26 |
| 23761 | 29.22 | 27.50 | 973.69 | 1692123381 | 15/08/2023 20:16:21 |
| 23760 | 29.37 | 28.15 | 973.64 | 1692122776 | 15/08/2023 20:06:16 |
| 23759 | 29.75 | 27.31 | 973.62 | 1692122171 | 15/08/2023 19:56:11 |
| 23758 | 29.89 | 27.95 | 973.49 | 1692121566 | 15/08/2023 19:46:06 |
| 23757 | 30.14 | 28.15 | 973.46 | 1692120961 | 15/08/2023 19:36:01 |
| 23756 | 30.66 | 27.85 | 973.30 | 1692120356 | 15/08/2023 19:25:56 |
| 23755 | 30.77 | 27.74 | 973.20 | 1692119751 | 15/08/2023 19:15:51 |
| 23754 | 31.08 | 27.57 | 973.24 | 1692119147 | 15/08/2023 19:05:47 |
| 23753 | 31.43 | 27.21 | 973.18 | 1692118542 | 15/08/2023 18:55:42 |
| 23752 | 31.71 | 26.24 | 973.16 | 1692117937 | 15/08/2023 18:45:37 |
| 23751 | 31.97 | 26.27 | 973.14 | 1692117332 | 15/08/2023 18:35:32 |
| 23750 | 32.13 | 25.67 | 973.14 | 1692116728 | 15/08/2023 18:25:28 |
| 23749 | 32.60 | 25.65 | 973.23 | 1692116123 | 15/08/2023 18:15:23 |
| 23748 | 32.94 | 24.13 | 973.19 | 1692115518 | 15/08/2023 18:05:18 |
| 23747 | 33.18 | 24.96 | 973.15 | 1692114913 | 15/08/2023 17:55:13 |
| 23746 | 33.51 | 23.03 | 973.10 | 1692114308 | 15/08/2023 17:45:08 |
| 23745 | 33.52 | 24.84 | 973.10 | 1692113703 | 15/08/2023 17:35:03 |
| 23744 | 33.96 | 23.35 | 973.13 | 1692113098 | 15/08/2023 17:24:58 |
| 23743 | 34.12 | 23.58 | 973.14 | 1692112493 | 15/08/2023 17:14:53 |
| 23742 | 34.29 | 22.50 | 973.15 | 1692111888 | 15/08/2023 17:04:48 |
| 23741 | 34.67 | 23.08 | 973.15 | 1692111284 | 15/08/2023 16:54:44 |
| 23740 | 34.73 | 22.89 | 973.16 | 1692110679 | 15/08/2023 16:44:39 |
| 23739 | 34.81 | 21.88 | 973.17 | 1692110075 | 15/08/2023 16:34:35 |
| 23738 | 34.88 | 22.82 | 973.24 | 1692109470 | 15/08/2023 16:24:30 |
| 23737 | 34.56 | 22.56 | 973.28 | 1692108866 | 15/08/2023 16:14:26 |
| 23736 | 35.50 | 22.61 | 973.39 | 1692108261 | 15/08/2023 16:04:21 |
| 23735 | 35.38 | 22.85 | 973.41 | 1692107656 | 15/08/2023 15:54:16 |
| 23734 | 35.24 | 22.64 | 973.48 | 1692107052 | 15/08/2023 15:44:12 |
| 23733 | 35.42 | 22.49 | 973.58 | 1692106448 | 15/08/2023 15:34:08 |
| 23732 | 35.75 | 22.34 | 973.70 | 1692105843 | 15/08/2023 15:24:03 |
| 23731 | 35.89 | 22.86 | 973.87 | 1692105238 | 15/08/2023 15:13:58 |
| 23730 | 36.05 | 22.60 | 973.91 | 1692104634 | 15/08/2023 15:03:54 |
| 23729 | 35.55 | 23.64 | 973.88 | 1692104029 | 15/08/2023 14:53:49 |
| 23728 | 35.25 | 24.01 | 974.08 | 1692103425 | 15/08/2023 14:43:45 |
| 23727 | 35.24 | 23.82 | 974.25 | 1692102820 | 15/08/2023 14:33:40 |
| 23726 | 34.73 | 24.20 | 974.23 | 1692102215 | 15/08/2023 14:23:35 |
| 23725 | 34.76 | 24.62 | 974.31 | 1692101610 | 15/08/2023 14:13:30 |
| 23724 | 35.24 | 23.81 | 974.32 | 1692101006 | 15/08/2023 14:03:26 |
| 23723 | 35.47 | 24.41 | 974.33 | 1692100401 | 15/08/2023 13:53:21 |
| 23722 | 35.12 | 24.34 | 974.40 | 1692099796 | 15/08/2023 13:43:16 |
| 23721 | 34.97 | 24.62 | 974.51 | 1692099192 | 15/08/2023 13:33:12 |
| 23720 | 34.83 | 24.50 | 974.61 | 1692098587 | 15/08/2023 13:23:07 |
| 23719 | 34.83 | 24.83 | 974.63 | 1692097983 | 15/08/2023 13:13:03 |
| 23718 | 34.32 | 24.60 | 974.72 | 1692097378 | 15/08/2023 13:02:58 |
| 23717 | 34.56 | 24.83 | 974.87 | 1692096773 | 15/08/2023 12:52:53 |
| 23716 | 33.75 | 25.95 | 974.93 | 1692096168 | 15/08/2023 12:42:48 |
| 23715 | 33.00 | 28.23 | 975.09 | 1692095564 | 15/08/2023 12:32:44 |
| 23714 | 32.83 | 28.84 | 975.20 | 1692094959 | 15/08/2023 12:22:39 |
| 23713 | 32.78 | 29.64 | 975.30 | 1692094355 | 15/08/2023 12:12:35 |
| 23712 | 32.38 | 29.73 | 975.40 | 1692093750 | 15/08/2023 12:02:30 |
| 23711 | 32.40 | 29.08 | 975.45 | 1692093145 | 15/08/2023 11:52:25 |
| 23710 | 32.43 | 30.83 | 975.54 | 1692092541 | 15/08/2023 11:42:21 |
| 23709 | 32.25 | 30.96 | 975.64 | 1692091936 | 15/08/2023 11:32:16 |
| 23708 | 32.08 | 30.44 | 975.69 | 1692091331 | 15/08/2023 11:22:11 |
| 23707 | 32.12 | 31.39 | 975.76 | 1692090726 | 15/08/2023 11:12:06 |
| 23706 | 31.64 | 31.35 | 975.82 | 1692090121 | 15/08/2023 11:02:01 |
| 23705 | 31.22 | 30.36 | 975.87 | 1692089516 | 15/08/2023 10:51:56 |
| 23704 | 30.93 | 31.30 | 975.88 | 1692088910 | 15/08/2023 10:41:50 |
| 23703 | 30.86 | 32.19 | 975.86 | 1692088306 | 15/08/2023 10:31:46 |
| 23702 | 30.43 | 33.64 | 975.93 | 1692087701 | 15/08/2023 10:21:41 |
| 23701 | 29.83 | 37.58 | 975.91 | 1692087096 | 15/08/2023 10:11:36 |
| 23700 | 29.21 | 39.97 | 975.96 | 1692086491 | 15/08/2023 10:01:31 |
| 23699 | 28.55 | 41.44 | 976.01 | 1692085886 | 15/08/2023 09:51:26 |
| 23698 | 28.02 | 42.71 | 976.02 | 1692085281 | 15/08/2023 09:41:21 |
| 23697 | 27.44 | 45.15 | 976.07 | 1692084676 | 15/08/2023 09:31:16 |
| 23696 | 26.91 | 46.10 | 976.05 | 1692084071 | 15/08/2023 09:21:11 |
| 23695 | 25.99 | 49.60 | 976.13 | 1692083466 | 15/08/2023 09:11:06 |
| 23694 | 25.20 | 52.27 | 976.10 | 1692082861 | 15/08/2023 09:01:01 |
| 23693 | 24.20 | 53.99 | 976.07 | 1692082256 | 15/08/2023 08:50:56 |
| 23692 | 23.17 | 56.81 | 976.04 | 1692081651 | 15/08/2023 08:40:51 |
| 23691 | 21.97 | 60.74 | 976.14 | 1692081046 | 15/08/2023 08:30:46 |
| 23690 | 21.21 | 62.62 | 976.11 | 1692080441 | 15/08/2023 08:20:41 |
| 23689 | 20.80 | 62.15 | 976.08 | 1692079836 | 15/08/2023 08:10:36 |
| 23688 | 20.43 | 62.64 | 976.01 | 1692079231 | 15/08/2023 08:00:31 |
| 23687 | 20.03 | 62.35 | 975.93 | 1692078626 | 15/08/2023 07:50:26 |
| 23686 | 19.47 | 63.65 | 975.78 | 1692078021 | 15/08/2023 07:40:21 |
| 23685 | 18.93 | 64.80 | 975.81 | 1692077416 | 15/08/2023 07:30:16 |
| 23684 | 18.38 | 66.21 | 975.90 | 1692076811 | 15/08/2023 07:20:11 |
| 23683 | 18.05 | 67.05 | 975.78 | 1692076206 | 15/08/2023 07:10:06 |
| 23682 | 17.87 | 67.87 | 975.78 | 1692075601 | 15/08/2023 07:00:01 |
| 23681 | 17.80 | 68.18 | 975.62 | 1692074996 | 15/08/2023 06:49:56 |
| 23680 | 17.90 | 67.49 | 975.49 | 1692074392 | 15/08/2023 06:39:52 |
| 23679 | 18.00 | 67.23 | 975.40 | 1692073787 | 15/08/2023 06:29:47 |
| 23678 | 17.98 | 67.16 | 975.35 | 1692073183 | 15/08/2023 06:19:43 |
| 23677 | 18.04 | 66.81 | 975.31 | 1692072578 | 15/08/2023 06:09:38 |
| 23676 | 18.19 | 66.37 | 975.23 | 1692071973 | 15/08/2023 05:59:33 |
| 23675 | 18.21 | 65.93 | 975.19 | 1692071369 | 15/08/2023 05:49:29 |
| 23674 | 18.32 | 65.81 | 975.07 | 1692070764 | 15/08/2023 05:39:24 |
| 23673 | 18.43 | 65.55 | 974.95 | 1692070159 | 15/08/2023 05:29:19 |
| 23672 | 18.51 | 65.25 | 974.90 | 1692069554 | 15/08/2023 05:19:14 |
| 23671 | 18.57 | 64.92 | 974.93 | 1692068949 | 15/08/2023 05:09:09 |
| 23670 | 18.70 | 64.37 | 975.02 | 1692068344 | 15/08/2023 04:59:04 |
| 23669 | 18.82 | 63.79 | 975.10 | 1692067740 | 15/08/2023 04:49:00 |
| 23668 | 18.96 | 63.31 | 975.06 | 1692067135 | 15/08/2023 04:38:55 |
| 23667 | 19.04 | 63.11 | 975.00 | 1692066530 | 15/08/2023 04:28:50 |
| 23666 | 19.13 | 62.91 | 974.93 | 1692065925 | 15/08/2023 04:18:45 |
| 23665 | 19.42 | 62.12 | 974.97 | 1692065321 | 15/08/2023 04:08:41 |
| 23664 | 19.24 | 62.68 | 975.00 | 1692064716 | 15/08/2023 03:58:36 |
| 23663 | 19.31 | 62.05 | 975.02 | 1692064111 | 15/08/2023 03:48:31 |
| 23662 | 19.22 | 62.11 | 975.07 | 1692063506 | 15/08/2023 03:38:26 |
| 23661 | 19.32 | 61.96 | 975.17 | 1692062901 | 15/08/2023 03:28:21 |
| 23660 | 19.40 | 61.79 | 975.15 | 1692062296 | 15/08/2023 03:18:16 |
| 23659 | 19.44 | 61.77 | 975.20 | 1692061691 | 15/08/2023 03:08:11 |
| 23658 | 19.78 | 60.54 | 975.11 | 1692061086 | 15/08/2023 02:58:06 |
| 23657 | 19.91 | 60.32 | 975.11 | 1692060481 | 15/08/2023 02:48:01 |
| 23656 | 19.96 | 59.76 | 975.12 | 1692059876 | 15/08/2023 02:37:56 |
| 23655 | 20.08 | 59.70 | 975.04 | 1692059271 | 15/08/2023 02:27:51 |
| 23654 | 20.19 | 59.46 | 975.05 | 1692058666 | 15/08/2023 02:17:46 |
| 23653 | 20.70 | 57.50 | 975.10 | 1692058061 | 15/08/2023 02:07:41 |
| 23652 | 21.00 | 56.79 | 975.04 | 1692057456 | 15/08/2023 01:57:36 |
| 23651 | 21.23 | 56.44 | 975.10 | 1692056851 | 15/08/2023 01:47:31 |
| 23650 | 21.46 | 55.94 | 975.13 | 1692056246 | 15/08/2023 01:37:26 |
| 23649 | 21.74 | 55.19 | 975.23 | 1692055641 | 15/08/2023 01:27:21 |
| 23648 | 21.80 | 54.69 | 975.19 | 1692055036 | 15/08/2023 01:17:16 |
| 23647 | 22.00 | 54.15 | 975.18 | 1692054431 | 15/08/2023 01:07:11 |
| 23646 | 22.50 | 52.23 | 975.18 | 1692053826 | 15/08/2023 00:57:06 |
| 23645 | 22.99 | 51.23 | 975.17 | 1692053221 | 15/08/2023 00:47:01 |
| 23644 | 23.23 | 50.29 | 975.18 | 1692052615 | 15/08/2023 00:36:55 |
| 23643 | 23.54 | 48.74 | 975.23 | 1692052010 | 15/08/2023 00:26:50 |
| 23642 | 23.58 | 48.46 | 975.15 | 1692051405 | 15/08/2023 00:16:45 |
| 23641 | 23.71 | 48.45 | 975.23 | 1692050800 | 15/08/2023 00:06:40 |
| 23640 | 23.87 | 47.88 | 975.27 | 1692050195 | 14/08/2023 23:56:35 |
| 23639 | 23.97 | 48.13 | 975.33 | 1692049590 | 14/08/2023 23:46:30 |
| 23638 | 24.13 | 48.14 | 975.45 | 1692048985 | 14/08/2023 23:36:25 |
| 23637 | 24.29 | 47.42 | 975.41 | 1692048380 | 14/08/2023 23:26:20 |
| 23636 | 24.32 | 48.19 | 975.36 | 1692047775 | 14/08/2023 23:16:15 |
| 23635 | 24.61 | 47.88 | 975.32 | 1692047170 | 14/08/2023 23:06:10 |
| 23634 | 24.96 | 47.04 | 975.29 | 1692046565 | 14/08/2023 22:56:05 |
| 23633 | 25.17 | 46.88 | 975.22 | 1692045960 | 14/08/2023 22:46:00 |
| 23632 | 25.65 | 45.50 | 975.12 | 1692045355 | 14/08/2023 22:35:55 |
| 23631 | 25.99 | 44.72 | 975.13 | 1692044750 | 14/08/2023 22:25:50 |
| 23630 | 26.45 | 43.60 | 975.04 | 1692044145 | 14/08/2023 22:15:45 |
| 23629 | 26.60 | 43.12 | 974.99 | 1692043540 | 14/08/2023 22:05:40 |
| 23628 | 26.63 | 43.37 | 975.02 | 1692042934 | 14/08/2023 21:55:34 |
| 23627 | 26.81 | 42.50 | 974.91 | 1692042329 | 14/08/2023 21:45:29 |
| 23626 | 27.03 | 41.79 | 974.88 | 1692041724 | 14/08/2023 21:35:24 |
| 23625 | 27.16 | 41.37 | 974.72 | 1692041119 | 14/08/2023 21:25:19 |
| 23624 | 27.45 | 41.18 | 974.60 | 1692040514 | 14/08/2023 21:15:14 |
| 23623 | 27.78 | 40.66 | 974.55 | 1692039909 | 14/08/2023 21:05:09 |
| 23622 | 27.91 | 40.01 | 974.39 | 1692039304 | 14/08/2023 20:55:04 |
| 23621 | 28.08 | 40.08 | 974.36 | 1692038699 | 14/08/2023 20:44:59 |
| 23620 | 28.34 | 39.27 | 974.34 | 1692038094 | 14/08/2023 20:34:54 |
| 23619 | 28.69 | 38.75 | 974.28 | 1692037489 | 14/08/2023 20:24:49 |
| 23618 | 28.98 | 37.47 | 974.20 | 1692036884 | 14/08/2023 20:14:44 |
| 23617 | 29.24 | 36.71 | 974.07 | 1692036279 | 14/08/2023 20:04:39 |
| 23616 | 29.54 | 36.36 | 973.98 | 1692035674 | 14/08/2023 19:54:34 |
| 23615 | 29.82 | 35.67 | 973.94 | 1692035069 | 14/08/2023 19:44:29 |
| 23614 | 30.00 | 35.22 | 973.90 | 1692034464 | 14/08/2023 19:34:24 |
| 23613 | 30.24 | 34.38 | 973.95 | 1692033859 | 14/08/2023 19:24:19 |
| 23612 | 30.39 | 34.08 | 973.99 | 1692033253 | 14/08/2023 19:14:13 |
| 23611 | 30.62 | 33.15 | 973.99 | 1692032648 | 14/08/2023 19:04:08 |
| 23610 | 30.73 | 33.13 | 973.98 | 1692032043 | 14/08/2023 18:54:03 |
| 23609 | 30.84 | 32.48 | 973.89 | 1692031438 | 14/08/2023 18:43:58 |
| 23608 | 30.97 | 32.82 | 973.84 | 1692030833 | 14/08/2023 18:33:53 |
| 23607 | 31.22 | 33.16 | 973.89 | 1692030228 | 14/08/2023 18:23:48 |
| 23606 | 31.48 | 32.85 | 973.99 | 1692029623 | 14/08/2023 18:13:43 |
| 23605 | 31.75 | 32.92 | 973.98 | 1692029018 | 14/08/2023 18:03:38 |
| 23604 | 31.81 | 32.39 | 973.95 | 1692028413 | 14/08/2023 17:53:33 |
| 23603 | 31.97 | 33.04 | 973.92 | 1692027808 | 14/08/2023 17:43:28 |
| 23602 | 32.13 | 33.22 | 973.88 | 1692027203 | 14/08/2023 17:33:23 |
| 23601 | 32.25 | 33.44 | 973.91 | 1692026598 | 14/08/2023 17:23:18 |
| 23600 | 32.50 | 32.81 | 973.86 | 1692025993 | 14/08/2023 17:13:13 |
| 23599 | 32.71 | 33.36 | 973.88 | 1692025388 | 14/08/2023 17:03:08 |
| 23598 | 33.08 | 32.57 | 973.92 | 1692024783 | 14/08/2023 16:53:03 |
| 23597 | 33.22 | 32.91 | 973.83 | 1692024177 | 14/08/2023 16:42:57 |
| 23596 | 33.39 | 32.80 | 973.85 | 1692023572 | 14/08/2023 16:32:52 |
| 23595 | 33.47 | 32.03 | 973.87 | 1692022967 | 14/08/2023 16:22:47 |
| 23594 | 33.54 | 32.38 | 973.81 | 1692022362 | 14/08/2023 16:12:42 |
| 23593 | 33.73 | 31.70 | 973.82 | 1692021757 | 14/08/2023 16:02:37 |
| 23592 | 33.96 | 31.58 | 973.85 | 1692021152 | 14/08/2023 15:52:32 |
| 23591 | 34.60 | 30.30 | 973.83 | 1692020546 | 14/08/2023 15:42:26 |
| 23590 | 34.58 | 29.72 | 973.72 | 1692019941 | 14/08/2023 15:32:21 |
| 23589 | 34.95 | 29.40 | 973.82 | 1692019336 | 14/08/2023 15:22:16 |
| 23588 | 34.71 | 28.78 | 973.76 | 1692018731 | 14/08/2023 15:12:11 |
| 23587 | 34.82 | 28.57 | 973.88 | 1692018126 | 14/08/2023 15:02:06 |
| 23586 | 34.76 | 28.48 | 974.02 | 1692017521 | 14/08/2023 14:52:01 |
| 23585 | 34.73 | 28.65 | 974.13 | 1692016916 | 14/08/2023 14:41:56 |
| 23584 | 34.54 | 29.73 | 974.17 | 1692016311 | 14/08/2023 14:31:51 |
| 23583 | 34.29 | 29.40 | 974.19 | 1692015706 | 14/08/2023 14:21:46 |
| 23582 | 34.25 | 30.04 | 974.28 | 1692015101 | 14/08/2023 14:11:41 |
| 23581 | 34.27 | 29.71 | 974.31 | 1692014495 | 14/08/2023 14:01:35 |
| 23580 | 33.79 | 29.48 | 974.38 | 1692013890 | 14/08/2023 13:51:30 |
| 23579 | 33.37 | 29.38 | 974.36 | 1692013285 | 14/08/2023 13:41:25 |
| 23578 | 33.39 | 29.02 | 974.46 | 1692012680 | 14/08/2023 13:31:20 |
| 23577 | 32.81 | 29.46 | 974.52 | 1692012074 | 14/08/2023 13:21:14 |
| 23576 | 33.20 | 29.67 | 974.83 | 1692011469 | 14/08/2023 13:11:09 |
| 23575 | 33.15 | 29.60 | 974.74 | 1692010864 | 14/08/2023 13:01:04 |
| 23574 | 33.20 | 31.53 | 974.85 | 1692010259 | 14/08/2023 12:50:59 |
| 23573 | 32.62 | 31.02 | 974.90 | 1692009654 | 14/08/2023 12:40:54 |
| 23572 | 32.56 | 30.88 | 975.02 | 1692009049 | 14/08/2023 12:30:49 |
| 23571 | 32.43 | 31.77 | 975.13 | 1692008444 | 14/08/2023 12:20:44 |
| 23570 | 32.27 | 32.54 | 975.21 | 1692007839 | 14/08/2023 12:10:39 |
| 23569 | 32.19 | 34.24 | 975.27 | 1692007234 | 14/08/2023 12:00:34 |
| 23568 | 32.02 | 34.71 | 975.42 | 1692006629 | 14/08/2023 11:50:29 |
| 23567 | 31.61 | 36.17 | 975.46 | 1692006024 | 14/08/2023 11:40:24 |
| 23566 | 31.64 | 34.69 | 975.57 | 1692005419 | 14/08/2023 11:30:19 |
| 23565 | 31.05 | 37.77 | 975.61 | 1692004814 | 14/08/2023 11:20:14 |
| 23564 | 30.75 | 39.39 | 975.67 | 1692004209 | 14/08/2023 11:10:09 |
| 23563 | 30.60 | 40.69 | 975.55 | 1692003603 | 14/08/2023 11:00:03 |
| 23562 | 30.17 | 40.91 | 975.69 | 1692002998 | 14/08/2023 10:49:58 |
| 23561 | 29.73 | 41.23 | 975.71 | 1692002393 | 14/08/2023 10:39:53 |
| 23560 | 29.63 | 41.97 | 975.66 | 1692001788 | 14/08/2023 10:29:48 |
| 23559 | 29.17 | 42.82 | 975.69 | 1692001183 | 14/08/2023 10:19:43 |
| 23558 | 28.90 | 42.30 | 975.66 | 1692000577 | 14/08/2023 10:09:37 |
| 23557 | 28.70 | 42.57 | 975.57 | 1691999972 | 14/08/2023 09:59:32 |
| 23556 | 28.38 | 43.28 | 975.48 | 1691999367 | 14/08/2023 09:49:27 |
| 23555 | 28.13 | 43.17 | 975.43 | 1691998762 | 14/08/2023 09:39:22 |
| 23554 | 28.03 | 43.03 | 975.36 | 1691998157 | 14/08/2023 09:29:17 |
| 23553 | 27.54 | 44.89 | 975.31 | 1691997552 | 14/08/2023 09:19:12 |
| 23552 | 27.17 | 45.60 | 975.30 | 1691996947 | 14/08/2023 09:09:07 |
| 23551 | 26.70 | 50.96 | 975.27 | 1691996342 | 14/08/2023 08:59:02 |
| 23550 | 25.84 | 52.07 | 975.27 | 1691995736 | 14/08/2023 08:48:56 |
| 23549 | 24.43 | 54.40 | 975.17 | 1691995131 | 14/08/2023 08:38:51 |
| 23548 | 22.49 | 63.81 | 975.16 | 1691994526 | 14/08/2023 08:28:46 |
| 23547 | 21.82 | 64.44 | 975.23 | 1691993921 | 14/08/2023 08:18:41 |
| 23546 | 21.32 | 66.02 | 975.22 | 1691993316 | 14/08/2023 08:08:36 |
| 23545 | 20.92 | 65.45 | 975.21 | 1691992711 | 14/08/2023 07:58:31 |
| 23544 | 20.52 | 66.62 | 975.14 | 1691992106 | 14/08/2023 07:48:26 |
| 23543 | 20.00 | 67.85 | 975.03 | 1691991501 | 14/08/2023 07:38:21 |
| 23542 | 19.37 | 69.36 | 974.91 | 1691990896 | 14/08/2023 07:28:16 |
| 23541 | 18.72 | 70.95 | 974.88 | 1691990291 | 14/08/2023 07:18:11 |
| 23540 | 18.07 | 73.06 | 974.76 | 1691989686 | 14/08/2023 07:08:06 |
| 23539 | 17.79 | 73.75 | 974.70 | 1691989081 | 14/08/2023 06:58:01 |
| 23538 | 17.74 | 73.29 | 974.73 | 1691988476 | 14/08/2023 06:47:56 |
| 23537 | 18.00 | 72.38 | 974.75 | 1691987871 | 14/08/2023 06:37:51 |
| 23536 | 18.04 | 72.17 | 974.65 | 1691987266 | 14/08/2023 06:27:46 |
| 23535 | 18.17 | 71.66 | 974.67 | 1691986660 | 14/08/2023 06:17:40 |
| 23534 | 18.25 | 71.45 | 974.60 | 1691986055 | 14/08/2023 06:07:35 |
| 23533 | 18.38 | 70.94 | 974.63 | 1691985450 | 14/08/2023 05:57:30 |
| 23532 | 18.50 | 70.45 | 974.58 | 1691984845 | 14/08/2023 05:47:25 |
| 23531 | 18.44 | 70.46 | 974.56 | 1691984240 | 14/08/2023 05:37:20 |
| 23530 | 18.54 | 69.87 | 974.53 | 1691983635 | 14/08/2023 05:27:15 |
| 23529 | 18.69 | 69.68 | 974.58 | 1691983030 | 14/08/2023 05:17:10 |
| 23528 | 18.77 | 69.19 | 974.56 | 1691982425 | 14/08/2023 05:07:05 |
| 23527 | 18.90 | 68.99 | 974.53 | 1691981820 | 14/08/2023 04:57:00 |
| 23526 | 19.08 | 68.43 | 974.56 | 1691981215 | 14/08/2023 04:46:55 |
| 23525 | 19.21 | 67.90 | 974.62 | 1691980610 | 14/08/2023 04:36:50 |
| 23524 | 19.30 | 67.67 | 974.70 | 1691980005 | 14/08/2023 04:26:45 |
| 23523 | 19.43 | 67.24 | 974.65 | 1691979400 | 14/08/2023 04:16:40 |
| 23522 | 19.59 | 66.81 | 974.61 | 1691978795 | 14/08/2023 04:06:35 |
| 23521 | 19.80 | 66.12 | 974.57 | 1691978190 | 14/08/2023 03:56:30 |
| 23520 | 19.92 | 65.76 | 974.48 | 1691977585 | 14/08/2023 03:46:25 |
| 23519 | 20.22 | 65.20 | 974.58 | 1691976979 | 14/08/2023 03:36:19 |
| 23518 | 20.19 | 65.16 | 974.55 | 1691976374 | 14/08/2023 03:26:14 |
| 23517 | 20.26 | 64.54 | 974.59 | 1691975769 | 14/08/2023 03:16:09 |
| 23516 | 20.58 | 63.54 | 974.69 | 1691975164 | 14/08/2023 03:06:04 |
| 23515 | 20.82 | 63.31 | 974.72 | 1691974559 | 14/08/2023 02:55:59 |
| 23514 | 20.70 | 63.47 | 974.81 | 1691973954 | 14/08/2023 02:45:54 |
| 23513 | 20.95 | 62.37 | 974.92 | 1691973349 | 14/08/2023 02:35:49 |
| 23512 | 21.20 | 61.84 | 974.93 | 1691972744 | 14/08/2023 02:25:44 |
| 23511 | 21.45 | 60.92 | 974.91 | 1691972139 | 14/08/2023 02:15:39 |
| 23510 | 21.92 | 59.95 | 974.96 | 1691971534 | 14/08/2023 02:05:34 |
| 23509 | 22.00 | 59.42 | 974.95 | 1691970929 | 14/08/2023 01:55:29 |
| 23508 | 21.58 | 60.89 | 974.93 | 1691970324 | 14/08/2023 01:45:24 |
| 23507 | 21.32 | 61.59 | 975.08 | 1691969719 | 14/08/2023 01:35:19 |
| 23506 | 21.82 | 60.17 | 975.16 | 1691969114 | 14/08/2023 01:25:14 |
| 23505 | 21.91 | 60.54 | 975.20 | 1691968509 | 14/08/2023 01:15:09 |
| 23504 | 21.98 | 59.30 | 975.21 | 1691967904 | 14/08/2023 01:05:04 |
| 23503 | 22.72 | 57.42 | 975.12 | 1691967299 | 14/08/2023 00:54:59 |
| 23502 | 22.88 | 56.76 | 975.08 | 1691966694 | 14/08/2023 00:44:54 |
| 23501 | 22.77 | 56.27 | 975.04 | 1691966090 | 14/08/2023 00:34:50 |
| 23500 | 23.14 | 55.70 | 974.93 | 1691965486 | 14/08/2023 00:24:46 |
| 23499 | 23.35 | 54.88 | 975.01 | 1691964881 | 14/08/2023 00:14:41 |
| 23498 | 23.57 | 54.50 | 974.99 | 1691964276 | 14/08/2023 00:04:36 |
| 23497 | 23.55 | 54.70 | 974.98 | 1691963672 | 13/08/2023 23:54:32 |
| 23496 | 23.81 | 53.53 | 974.94 | 1691963067 | 13/08/2023 23:44:27 |
| 23495 | 24.43 | 51.01 | 974.87 | 1691962462 | 13/08/2023 23:34:22 |
| 23494 | 24.88 | 50.98 | 974.90 | 1691961856 | 13/08/2023 23:24:16 |
| 23493 | 24.94 | 49.65 | 974.90 | 1691961251 | 13/08/2023 23:14:11 |
| 23492 | 25.41 | 48.32 | 974.98 | 1691960646 | 13/08/2023 23:04:06 |
| 23491 | 25.46 | 48.88 | 975.05 | 1691960041 | 13/08/2023 22:54:01 |
| 23490 | 25.96 | 48.12 | 975.13 | 1691959436 | 13/08/2023 22:43:56 |
| 23489 | 26.22 | 47.68 | 975.29 | 1691958831 | 13/08/2023 22:33:51 |
| 23488 | 26.23 | 48.84 | 975.29 | 1691958226 | 13/08/2023 22:23:46 |
| 23487 | 26.16 | 49.19 | 975.29 | 1691957621 | 13/08/2023 22:13:41 |
| 23486 | 26.17 | 49.46 | 975.21 | 1691957016 | 13/08/2023 22:03:36 |
| 23485 | 26.14 | 49.00 | 975.16 | 1691956411 | 13/08/2023 21:53:31 |
| 23484 | 26.41 | 46.84 | 975.09 | 1691955806 | 13/08/2023 21:43:26 |
| 23483 | 26.55 | 46.76 | 975.02 | 1691955201 | 13/08/2023 21:33:21 |
| 23482 | 26.76 | 45.84 | 974.93 | 1691954597 | 13/08/2023 21:23:17 |
| 23481 | 26.86 | 45.63 | 974.81 | 1691953992 | 13/08/2023 21:13:12 |
| 23480 | 27.28 | 44.64 | 974.75 | 1691953387 | 13/08/2023 21:03:07 |
| 23479 | 27.58 | 43.77 | 974.57 | 1691952782 | 13/08/2023 20:53:02 |
| 23478 | 28.02 | 43.24 | 974.49 | 1691952177 | 13/08/2023 20:42:57 |
| 23477 | 28.33 | 43.03 | 974.42 | 1691951571 | 13/08/2023 20:32:51 |
| 23476 | 28.54 | 42.28 | 974.40 | 1691950966 | 13/08/2023 20:22:46 |
| 23475 | 28.84 | 41.76 | 974.30 | 1691950361 | 13/08/2023 20:12:41 |
| 23474 | 29.26 | 40.99 | 974.20 | 1691949756 | 13/08/2023 20:02:36 |
| 23473 | 29.71 | 39.91 | 974.05 | 1691949151 | 13/08/2023 19:52:31 |
| 23472 | 29.88 | 38.45 | 974.01 | 1691948546 | 13/08/2023 19:42:26 |
| 23471 | 29.90 | 36.80 | 973.97 | 1691947941 | 13/08/2023 19:32:21 |
| 23470 | 30.19 | 37.49 | 973.93 | 1691947336 | 13/08/2023 19:22:16 |
| 23469 | 30.39 | 38.62 | 973.94 | 1691946731 | 13/08/2023 19:12:11 |
| 23468 | 30.64 | 38.47 | 974.04 | 1691946126 | 13/08/2023 19:02:06 |
| 23467 | 30.89 | 38.29 | 974.04 | 1691945521 | 13/08/2023 18:52:01 |
| 23466 | 30.89 | 37.89 | 973.88 | 1691944917 | 13/08/2023 18:41:57 |
| 23465 | 31.15 | 37.01 | 973.93 | 1691944312 | 13/08/2023 18:31:52 |
| 23464 | 31.38 | 36.00 | 973.99 | 1691943707 | 13/08/2023 18:21:47 |
| 23463 | 31.51 | 36.40 | 974.05 | 1691943102 | 13/08/2023 18:11:42 |
| 23462 | 31.75 | 35.96 | 974.07 | 1691942497 | 13/08/2023 18:01:37 |
| 23461 | 32.03 | 36.36 | 974.13 | 1691941892 | 13/08/2023 17:51:32 |
| 23460 | 32.12 | 36.71 | 974.13 | 1691941288 | 13/08/2023 17:41:28 |
| 23459 | 32.37 | 36.25 | 974.14 | 1691940682 | 13/08/2023 17:31:22 |
| 23458 | 32.52 | 36.79 | 974.03 | 1691940077 | 13/08/2023 17:21:17 |
| 23457 | 32.65 | 36.82 | 974.02 | 1691939472 | 13/08/2023 17:11:12 |
| 23456 | 33.00 | 36.26 | 973.94 | 1691938867 | 13/08/2023 17:01:07 |
| 23455 | 33.15 | 36.66 | 973.93 | 1691938262 | 13/08/2023 16:51:02 |
| 23454 | 33.18 | 36.44 | 973.84 | 1691937657 | 13/08/2023 16:40:57 |
| 23453 | 33.78 | 35.74 | 973.81 | 1691937052 | 13/08/2023 16:30:52 |
| 23452 | 33.96 | 34.37 | 973.79 | 1691936447 | 13/08/2023 16:20:47 |
| 23451 | 34.14 | 34.06 | 973.72 | 1691935842 | 13/08/2023 16:10:42 |
| 23450 | 34.50 | 32.33 | 973.83 | 1691935237 | 13/08/2023 16:00:37 |
| 23449 | 34.78 | 31.16 | 973.88 | 1691934632 | 13/08/2023 15:50:32 |
| 23448 | 35.16 | 29.22 | 974.02 | 1691934027 | 13/08/2023 15:40:27 |
| 23447 | 34.85 | 27.93 | 974.15 | 1691933422 | 13/08/2023 15:30:22 |
| 23446 | 34.81 | 28.41 | 974.28 | 1691932817 | 13/08/2023 15:20:17 |
| 23445 | 34.83 | 28.04 | 974.46 | 1691932212 | 13/08/2023 15:10:12 |
| 23444 | 35.01 | 28.34 | 974.50 | 1691931606 | 13/08/2023 15:00:06 |
| 23443 | 34.77 | 29.17 | 974.65 | 1691931001 | 13/08/2023 14:50:01 |
| 23442 | 34.63 | 29.60 | 974.72 | 1691930396 | 13/08/2023 14:39:56 |
| 23441 | 34.80 | 29.14 | 974.80 | 1691929792 | 13/08/2023 14:29:52 |
| 23440 | 34.35 | 29.65 | 974.89 | 1691929187 | 13/08/2023 14:19:47 |
| 23439 | 34.52 | 29.20 | 975.02 | 1691928582 | 13/08/2023 14:09:42 |
| 23438 | 34.27 | 30.32 | 975.14 | 1691927977 | 13/08/2023 13:59:37 |
| 23437 | 34.06 | 31.24 | 975.19 | 1691927372 | 13/08/2023 13:49:32 |
| 23436 | 33.64 | 32.33 | 975.40 | 1691926767 | 13/08/2023 13:39:27 |
| 23435 | 33.43 | 32.53 | 975.47 | 1691926162 | 13/08/2023 13:29:22 |
| 23434 | 33.25 | 33.59 | 975.60 | 1691925557 | 13/08/2023 13:19:17 |
| 23433 | 33.23 | 33.76 | 975.71 | 1691924952 | 13/08/2023 13:09:12 |
| 23432 | 33.07 | 34.44 | 975.79 | 1691924347 | 13/08/2023 12:59:07 |
| 23431 | 32.85 | 33.94 | 975.84 | 1691923742 | 13/08/2023 12:49:02 |
| 23430 | 32.94 | 34.41 | 975.84 | 1691923137 | 13/08/2023 12:38:57 |
| 23429 | 32.41 | 35.61 | 975.88 | 1691922532 | 13/08/2023 12:28:52 |
| 23428 | 32.39 | 36.05 | 975.90 | 1691921927 | 13/08/2023 12:18:47 |
| 23427 | 32.22 | 36.70 | 975.98 | 1691921322 | 13/08/2023 12:08:42 |
| 23426 | 31.77 | 37.52 | 976.03 | 1691920717 | 13/08/2023 11:58:37 |
| 23425 | 31.50 | 37.94 | 976.12 | 1691920113 | 13/08/2023 11:48:33 |
| 23424 | 31.17 | 37.88 | 976.16 | 1691919508 | 13/08/2023 11:38:28 |
| 23423 | 31.12 | 37.38 | 976.26 | 1691918903 | 13/08/2023 11:28:23 |
| 23422 | 30.86 | 37.99 | 976.28 | 1691918298 | 13/08/2023 11:18:18 |
| 23421 | 30.76 | 37.18 | 976.37 | 1691917693 | 13/08/2023 11:08:13 |
| 23420 | 30.32 | 37.35 | 976.43 | 1691917088 | 13/08/2023 10:58:08 |
| 23419 | 30.13 | 37.22 | 976.44 | 1691916483 | 13/08/2023 10:48:03 |
| 23418 | 29.87 | 39.05 | 976.54 | 1691915878 | 13/08/2023 10:37:58 |
| 23417 | 29.71 | 40.78 | 976.55 | 1691915274 | 13/08/2023 10:27:54 |
| 23416 | 29.56 | 40.65 | 976.53 | 1691914669 | 13/08/2023 10:17:49 |
| 23415 | 29.05 | 41.70 | 976.59 | 1691914064 | 13/08/2023 10:07:44 |
| 23414 | 28.78 | 44.68 | 976.57 | 1691913459 | 13/08/2023 09:57:39 |
| 23413 | 28.18 | 44.56 | 976.64 | 1691912854 | 13/08/2023 09:47:34 |
| 23412 | 28.03 | 46.06 | 976.57 | 1691912249 | 13/08/2023 09:37:29 |
| 23411 | 27.70 | 46.69 | 976.52 | 1691911643 | 13/08/2023 09:27:23 |
| 23410 | 27.27 | 47.52 | 976.38 | 1691911038 | 13/08/2023 09:17:18 |
| 23409 | 26.81 | 50.92 | 976.46 | 1691910433 | 13/08/2023 09:07:13 |
| 23408 | 26.20 | 52.93 | 976.48 | 1691909828 | 13/08/2023 08:57:08 |
| 23407 | 25.13 | 56.52 | 976.43 | 1691909223 | 13/08/2023 08:47:03 |
| 23406 | 23.96 | 60.48 | 976.41 | 1691908618 | 13/08/2023 08:36:58 |
| 23405 | 22.79 | 64.58 | 976.42 | 1691908013 | 13/08/2023 08:26:53 |
| 23404 | 22.26 | 65.63 | 976.43 | 1691907408 | 13/08/2023 08:16:48 |
| 23403 | 21.96 | 65.92 | 976.41 | 1691906803 | 13/08/2023 08:06:43 |
| 23402 | 21.72 | 66.56 | 976.44 | 1691906198 | 13/08/2023 07:56:38 |
| 23401 | 21.42 | 66.82 | 976.34 | 1691905593 | 13/08/2023 07:46:33 |
| 23400 | 20.94 | 67.81 | 976.36 | 1691904988 | 13/08/2023 07:36:28 |
| 23399 | 20.44 | 69.19 | 976.33 | 1691904383 | 13/08/2023 07:26:23 |
| 23398 | 20.02 | 69.91 | 976.31 | 1691903779 | 13/08/2023 07:16:19 |
| 23397 | 19.81 | 70.75 | 976.26 | 1691903174 | 13/08/2023 07:06:14 |
| 23396 | 19.67 | 71.33 | 976.31 | 1691902569 | 13/08/2023 06:56:09 |
| 23395 | 19.74 | 70.36 | 976.20 | 1691901964 | 13/08/2023 06:46:04 |
| 23394 | 19.85 | 70.21 | 976.19 | 1691901359 | 13/08/2023 06:35:59 |
| 23393 | 19.91 | 69.87 | 976.15 | 1691900754 | 13/08/2023 06:25:54 |
| 23392 | 20.03 | 69.39 | 976.11 | 1691900149 | 13/08/2023 06:15:49 |
| 23391 | 19.98 | 69.76 | 976.07 | 1691899544 | 13/08/2023 06:05:44 |
| 23390 | 19.91 | 70.12 | 976.01 | 1691898939 | 13/08/2023 05:55:39 |
| 23389 | 19.74 | 70.42 | 975.98 | 1691898334 | 13/08/2023 05:45:34 |
| 23388 | 19.58 | 71.03 | 976.04 | 1691897729 | 13/08/2023 05:35:29 |
| 23387 | 19.71 | 71.22 | 976.06 | 1691897124 | 13/08/2023 05:25:24 |
| 23386 | 19.62 | 71.26 | 976.07 | 1691896519 | 13/08/2023 05:15:19 |
| 23385 | 19.93 | 70.18 | 976.05 | 1691895914 | 13/08/2023 05:05:14 |
| 23384 | 20.36 | 68.92 | 976.07 | 1691895309 | 13/08/2023 04:55:09 |
| 23383 | 20.63 | 67.88 | 976.24 | 1691894704 | 13/08/2023 04:45:04 |
| 23382 | 20.80 | 67.17 | 976.27 | 1691894099 | 13/08/2023 04:34:59 |
| 23381 | 20.89 | 67.39 | 976.27 | 1691893494 | 13/08/2023 04:24:54 |
| 23380 | 20.76 | 67.74 | 976.27 | 1691892889 | 13/08/2023 04:14:49 |
| 23379 | 20.74 | 67.48 | 976.36 | 1691892284 | 13/08/2023 04:04:44 |
| 23378 | 21.02 | 66.91 | 976.33 | 1691891679 | 13/08/2023 03:54:39 |
| 23377 | 21.33 | 65.82 | 976.28 | 1691891074 | 13/08/2023 03:44:34 |
| 23376 | 21.29 | 65.88 | 976.28 | 1691890469 | 13/08/2023 03:34:29 |
| 23375 | 21.41 | 65.68 | 976.28 | 1691889864 | 13/08/2023 03:24:24 |
| 23374 | 21.45 | 65.59 | 976.30 | 1691889258 | 13/08/2023 03:14:18 |
| 23373 | 21.53 | 65.51 | 976.33 | 1691888656 | 13/08/2023 03:04:16 |
| 23372 | 21.67 | 64.90 | 976.27 | 1691888048 | 13/08/2023 02:54:08 |
| 23371 | 21.75 | 64.77 | 976.33 | 1691887443 | 13/08/2023 02:44:03 |
| 23370 | 21.84 | 64.53 | 976.28 | 1691886838 | 13/08/2023 02:33:58 |
| 23369 | 22.22 | 63.00 | 976.37 | 1691886233 | 13/08/2023 02:23:53 |
| 23368 | 22.29 | 62.90 | 976.49 | 1691885628 | 13/08/2023 02:13:48 |
| 23367 | 22.40 | 62.50 | 976.63 | 1691885023 | 13/08/2023 02:03:43 |
| 23366 | 22.59 | 62.07 | 976.64 | 1691884418 | 13/08/2023 01:53:38 |
| 23365 | 22.59 | 61.82 | 976.66 | 1691883813 | 13/08/2023 01:43:33 |
| 23364 | 22.72 | 61.61 | 976.68 | 1691883208 | 13/08/2023 01:33:28 |
| 23363 | 22.51 | 62.13 | 976.72 | 1691882603 | 13/08/2023 01:23:23 |
| 23362 | 22.54 | 61.83 | 976.71 | 1691881998 | 13/08/2023 01:13:18 |
| 23361 | 22.88 | 60.77 | 976.71 | 1691881393 | 13/08/2023 01:03:13 |
| 23360 | 22.83 | 61.04 | 976.57 | 1691880788 | 13/08/2023 00:53:08 |
| 23359 | 23.03 | 59.66 | 976.53 | 1691880183 | 13/08/2023 00:43:03 |
| 23358 | 23.43 | 59.01 | 976.53 | 1691879577 | 13/08/2023 00:32:57 |
| 23357 | 23.47 | 58.67 | 976.60 | 1691878972 | 13/08/2023 00:22:52 |
| 23356 | 23.77 | 57.46 | 976.68 | 1691878368 | 13/08/2023 00:12:48 |
| 23355 | 23.88 | 57.08 | 976.67 | 1691877763 | 13/08/2023 00:02:43 |
| 23354 | 23.82 | 56.91 | 976.69 | 1691877158 | 12/08/2023 23:52:38 |
| 23353 | 24.19 | 56.34 | 976.70 | 1691876553 | 12/08/2023 23:42:33 |
| 23352 | 24.25 | 55.68 | 976.60 | 1691875948 | 12/08/2023 23:32:28 |
| 23351 | 24.03 | 56.19 | 976.71 | 1691875344 | 12/08/2023 23:22:24 |
| 23350 | 24.70 | 53.60 | 976.66 | 1691874739 | 12/08/2023 23:12:19 |
| 23349 | 24.99 | 52.90 | 976.66 | 1691874134 | 12/08/2023 23:02:14 |
| 23348 | 25.22 | 52.26 | 976.59 | 1691873529 | 12/08/2023 22:52:09 |
| 23347 | 25.29 | 52.29 | 976.64 | 1691872924 | 12/08/2023 22:42:04 |
| 23346 | 26.03 | 50.12 | 976.62 | 1691872319 | 12/08/2023 22:31:59 |
| 23345 | 26.35 | 48.99 | 976.52 | 1691871713 | 12/08/2023 22:21:53 |
| 23344 | 26.56 | 48.32 | 976.43 | 1691871108 | 12/08/2023 22:11:48 |
| 23343 | 27.02 | 47.19 | 976.39 | 1691870503 | 12/08/2023 22:01:43 |
| 23342 | 27.18 | 47.21 | 976.32 | 1691869898 | 12/08/2023 21:51:38 |
| 23341 | 27.32 | 46.86 | 976.28 | 1691869293 | 12/08/2023 21:41:33 |
| 23340 | 27.24 | 47.03 | 976.27 | 1691868688 | 12/08/2023 21:31:28 |
| 23339 | 27.74 | 45.81 | 976.19 | 1691868083 | 12/08/2023 21:21:23 |
| 23338 | 27.88 | 45.80 | 976.09 | 1691867479 | 12/08/2023 21:11:19 |
| 23337 | 28.08 | 45.59 | 975.91 | 1691866874 | 12/08/2023 21:01:14 |
| 23336 | 28.31 | 45.27 | 975.81 | 1691866269 | 12/08/2023 20:51:09 |
| 23335 | 28.52 | 44.82 | 975.91 | 1691865665 | 12/08/2023 20:41:05 |
| 23334 | 28.86 | 43.94 | 975.95 | 1691865060 | 12/08/2023 20:31:00 |
| 23333 | 29.14 | 43.10 | 975.83 | 1691864455 | 12/08/2023 20:20:55 |
| 23332 | 29.47 | 42.42 | 975.81 | 1691863850 | 12/08/2023 20:10:50 |
| 23331 | 29.76 | 41.62 | 975.85 | 1691863245 | 12/08/2023 20:00:45 |
| 23330 | 29.92 | 41.13 | 975.71 | 1691862640 | 12/08/2023 19:50:40 |
| 23329 | 30.17 | 40.33 | 975.62 | 1691862035 | 12/08/2023 19:40:35 |
| 23328 | 30.34 | 39.44 | 975.50 | 1691861429 | 12/08/2023 19:30:29 |
| 23327 | 30.37 | 38.85 | 975.49 | 1691860825 | 12/08/2023 19:20:25 |
| 23326 | 30.59 | 38.59 | 975.43 | 1691860220 | 12/08/2023 19:10:20 |
| 23325 | 30.83 | 37.82 | 975.44 | 1691859615 | 12/08/2023 19:00:15 |
| 23324 | 30.85 | 38.23 | 975.47 | 1691859010 | 12/08/2023 18:50:10 |
| 23323 | 31.08 | 37.70 | 975.49 | 1691858405 | 12/08/2023 18:40:05 |
| 23322 | 31.29 | 37.20 | 975.44 | 1691857800 | 12/08/2023 18:30:00 |
| 23321 | 31.46 | 36.42 | 975.47 | 1691857195 | 12/08/2023 18:19:55 |
| 23320 | 31.60 | 36.19 | 975.50 | 1691856590 | 12/08/2023 18:09:50 |
| 23319 | 31.94 | 35.94 | 975.48 | 1691855986 | 12/08/2023 17:59:46 |
| 23318 | 31.99 | 35.50 | 975.53 | 1691855381 | 12/08/2023 17:49:41 |
| 23317 | 32.27 | 35.44 | 975.63 | 1691854776 | 12/08/2023 17:39:36 |
| 23316 | 32.54 | 33.52 | 975.84 | 1691854172 | 12/08/2023 17:29:32 |
| 23315 | 32.56 | 32.93 | 975.85 | 1691853567 | 12/08/2023 17:19:27 |
| 23314 | 32.46 | 31.60 | 975.96 | 1691852962 | 12/08/2023 17:09:22 |
| 23313 | 32.50 | 30.61 | 975.96 | 1691852357 | 12/08/2023 16:59:17 |
| 23312 | 32.70 | 30.68 | 976.07 | 1691851752 | 12/08/2023 16:49:12 |
| 23311 | 32.77 | 29.25 | 976.09 | 1691851147 | 12/08/2023 16:39:07 |
| 23310 | 33.02 | 29.06 | 976.23 | 1691850542 | 12/08/2023 16:29:02 |
| 23309 | 33.19 | 27.95 | 976.27 | 1691849938 | 12/08/2023 16:18:58 |
| 23308 | 33.08 | 29.13 | 976.37 | 1691849333 | 12/08/2023 16:08:53 |
| 23307 | 32.97 | 28.11 | 976.46 | 1691848727 | 12/08/2023 15:58:47 |
| 23306 | 33.56 | 27.49 | 976.62 | 1691848122 | 12/08/2023 15:48:42 |
| 23305 | 33.60 | 27.11 | 976.65 | 1691847517 | 12/08/2023 15:38:37 |
| 23304 | 33.62 | 26.49 | 976.69 | 1691846913 | 12/08/2023 15:28:33 |
| 23303 | 33.83 | 26.84 | 976.79 | 1691846308 | 12/08/2023 15:18:28 |
| 23302 | 33.66 | 26.48 | 976.86 | 1691845704 | 12/08/2023 15:08:24 |
| 23301 | 33.53 | 26.77 | 977.03 | 1691845099 | 12/08/2023 14:58:19 |
| 23300 | 33.67 | 26.26 | 976.95 | 1691844494 | 12/08/2023 14:48:14 |
| 23299 | 33.64 | 26.82 | 976.93 | 1691843889 | 12/08/2023 14:38:09 |
| 23298 | 33.68 | 27.16 | 976.92 | 1691843284 | 12/08/2023 14:28:04 |
| 23297 | 33.45 | 27.53 | 976.99 | 1691842679 | 12/08/2023 14:17:59 |
| 23296 | 33.43 | 27.84 | 977.16 | 1691842075 | 12/08/2023 14:07:55 |
| 23295 | 33.33 | 27.59 | 977.18 | 1691841470 | 12/08/2023 13:57:50 |
| 23294 | 33.36 | 27.97 | 977.18 | 1691840865 | 12/08/2023 13:47:45 |
| 23293 | 33.07 | 29.29 | 977.30 | 1691840260 | 12/08/2023 13:37:40 |
| 23292 | 32.70 | 30.40 | 977.35 | 1691839655 | 12/08/2023 13:27:35 |
| 23291 | 32.58 | 31.64 | 977.45 | 1691839050 | 12/08/2023 13:17:30 |
| 23290 | 32.51 | 31.44 | 977.66 | 1691838446 | 12/08/2023 13:07:26 |
| 23289 | 32.46 | 33.13 | 977.72 | 1691837841 | 12/08/2023 12:57:21 |
| 23288 | 32.09 | 31.53 | 977.88 | 1691837236 | 12/08/2023 12:47:16 |
| 23287 | 32.22 | 31.50 | 978.02 | 1691836631 | 12/08/2023 12:37:11 |
| 23286 | 31.71 | 33.35 | 978.00 | 1691836026 | 12/08/2023 12:27:06 |
| 23285 | 31.62 | 35.53 | 978.13 | 1691835422 | 12/08/2023 12:17:02 |
| 23284 | 31.59 | 36.88 | 978.31 | 1691834817 | 12/08/2023 12:06:57 |
| 23283 | 30.89 | 39.79 | 978.30 | 1691834212 | 12/08/2023 11:56:52 |
| 23282 | 31.06 | 39.47 | 978.28 | 1691833607 | 12/08/2023 11:46:47 |
| 23281 | 30.55 | 41.03 | 978.39 | 1691833002 | 12/08/2023 11:36:42 |
| 23280 | 30.35 | 42.38 | 978.50 | 1691832397 | 12/08/2023 11:26:37 |
| 23279 | 30.05 | 42.80 | 978.41 | 1691831792 | 12/08/2023 11:16:32 |
| 23278 | 27.00 | 51.42 | 978.30 | 1691824865 | 12/08/2023 09:21:05 |
| 23277 | 26.52 | 53.29 | 978.33 | 1691824260 | 12/08/2023 09:11:00 |
| 23276 | 25.91 | 54.24 | 978.39 | 1691823655 | 12/08/2023 09:00:55 |
| 23275 | 25.57 | 56.45 | 978.40 | 1691823050 | 12/08/2023 08:50:50 |
| 23274 | 24.48 | 60.24 | 978.44 | 1691822445 | 12/08/2023 08:40:45 |
| 23273 | 23.28 | 64.82 | 978.42 | 1691821840 | 12/08/2023 08:30:40 |
| 23272 | 22.40 | 67.75 | 978.38 | 1691821235 | 12/08/2023 08:20:35 |
| 23271 | 22.00 | 67.88 | 978.31 | 1691820629 | 12/08/2023 08:10:29 |
| 23270 | 21.71 | 67.58 | 978.23 | 1691820024 | 12/08/2023 08:00:24 |
| 23269 | 21.50 | 68.29 | 978.24 | 1691819419 | 12/08/2023 07:50:19 |
| 23268 | 21.08 | 69.08 | 978.22 | 1691818815 | 12/08/2023 07:40:15 |
| 23267 | 20.63 | 70.69 | 978.24 | 1691818210 | 12/08/2023 07:30:10 |
| 23266 | 20.11 | 72.05 | 978.11 | 1691817605 | 12/08/2023 07:20:05 |
| 23265 | 19.83 | 73.03 | 978.19 | 1691817000 | 12/08/2023 07:10:00 |
| 23264 | 19.67 | 73.35 | 978.21 | 1691816395 | 12/08/2023 06:59:55 |
| 23263 | 19.60 | 73.41 | 978.12 | 1691815789 | 12/08/2023 06:49:49 |
| 23262 | 19.81 | 72.82 | 978.09 | 1691815185 | 12/08/2023 06:39:45 |
| 23261 | 19.81 | 73.02 | 978.01 | 1691814580 | 12/08/2023 06:29:40 |
| 23260 | 19.66 | 73.32 | 978.00 | 1691813975 | 12/08/2023 06:19:35 |
| 23259 | 19.65 | 73.47 | 977.97 | 1691813370 | 12/08/2023 06:09:30 |
| 23258 | 19.96 | 71.48 | 977.91 | 1691812765 | 12/08/2023 05:59:25 |
| 23257 | 19.93 | 71.56 | 977.90 | 1691812160 | 12/08/2023 05:49:20 |
| 23256 | 19.90 | 71.73 | 978.03 | 1691811555 | 12/08/2023 05:39:15 |
| 23255 | 20.07 | 71.38 | 977.98 | 1691810950 | 12/08/2023 05:29:10 |
| 23254 | 20.03 | 71.40 | 977.97 | 1691810345 | 12/08/2023 05:19:05 |
| 23253 | 20.12 | 71.27 | 977.99 | 1691809740 | 12/08/2023 05:09:00 |
| 23252 | 20.14 | 71.19 | 977.99 | 1691809135 | 12/08/2023 04:58:55 |
| 23251 | 20.06 | 71.44 | 978.00 | 1691808530 | 12/08/2023 04:48:50 |
| 23250 | 20.32 | 70.46 | 978.02 | 1691807924 | 12/08/2023 04:38:44 |
| 23249 | 20.39 | 70.25 | 977.95 | 1691807319 | 12/08/2023 04:28:39 |
| 23248 | 20.38 | 70.00 | 978.01 | 1691806714 | 12/08/2023 04:18:34 |
| 23247 | 20.47 | 69.91 | 977.98 | 1691806109 | 12/08/2023 04:08:29 |
| 23246 | 20.27 | 70.45 | 978.09 | 1691805504 | 12/08/2023 03:58:24 |
| 23245 | 20.56 | 69.33 | 978.11 | 1691804899 | 12/08/2023 03:48:19 |
| 23244 | 20.73 | 68.55 | 978.14 | 1691804294 | 12/08/2023 03:38:14 |
| 23243 | 20.83 | 68.28 | 978.24 | 1691803689 | 12/08/2023 03:28:09 |
| 23242 | 20.91 | 68.14 | 978.42 | 1691803084 | 12/08/2023 03:18:04 |
| 23241 | 21.02 | 67.61 | 978.48 | 1691802479 | 12/08/2023 03:07:59 |
| 23240 | 21.03 | 67.72 | 978.44 | 1691801874 | 12/08/2023 02:57:54 |
| 23239 | 21.24 | 67.09 | 978.41 | 1691801269 | 12/08/2023 02:47:49 |
| 23238 | 21.31 | 66.74 | 978.37 | 1691800664 | 12/08/2023 02:37:44 |
| 23237 | 21.25 | 66.98 | 978.39 | 1691800059 | 12/08/2023 02:27:39 |
| 23236 | 21.25 | 67.25 | 978.37 | 1691799454 | 12/08/2023 02:17:34 |
| 23235 | 21.52 | 66.32 | 978.48 | 1691798849 | 12/08/2023 02:07:29 |
| 23234 | 21.43 | 66.51 | 978.52 | 1691798244 | 12/08/2023 01:57:24 |
| 23233 | 21.61 | 65.94 | 978.61 | 1691797638 | 12/08/2023 01:47:18 |
| 23232 | 21.98 | 64.57 | 978.66 | 1691797033 | 12/08/2023 01:37:13 |
| 23231 | 22.08 | 64.58 | 978.69 | 1691796428 | 12/08/2023 01:27:08 |
| 23230 | 22.05 | 64.75 | 978.75 | 1691795823 | 12/08/2023 01:17:03 |
| 23229 | 22.37 | 62.99 | 978.74 | 1691795219 | 12/08/2023 01:06:59 |
| 23228 | 22.72 | 62.93 | 978.68 | 1691794614 | 12/08/2023 00:56:54 |
| 23227 | 23.06 | 61.96 | 978.70 | 1691794009 | 12/08/2023 00:46:49 |
| 23226 | 23.30 | 61.32 | 978.66 | 1691793405 | 12/08/2023 00:36:45 |
| 23225 | 23.34 | 60.53 | 978.60 | 1691792801 | 12/08/2023 00:26:41 |
| 23224 | 23.43 | 60.54 | 978.63 | 1691792196 | 12/08/2023 00:16:36 |
| 23223 | 23.44 | 60.01 | 978.62 | 1691791592 | 12/08/2023 00:06:32 |
| 23222 | 23.38 | 60.14 | 978.62 | 1691790987 | 11/08/2023 23:56:27 |
| 23221 | 23.87 | 58.48 | 978.62 | 1691790382 | 11/08/2023 23:46:22 |
| 23220 | 23.97 | 57.88 | 978.65 | 1691789777 | 11/08/2023 23:36:17 |
| 23219 | 24.36 | 56.59 | 978.60 | 1691789172 | 11/08/2023 23:26:12 |
| 23218 | 24.70 | 55.69 | 978.54 | 1691788567 | 11/08/2023 23:16:07 |
| 23217 | 24.92 | 54.82 | 978.59 | 1691787962 | 11/08/2023 23:06:02 |
| 23216 | 25.28 | 54.14 | 978.52 | 1691787357 | 11/08/2023 22:55:57 |
| 23215 | 25.51 | 53.41 | 978.47 | 1691786752 | 11/08/2023 22:45:52 |
| 23214 | 25.47 | 53.33 | 978.44 | 1691786147 | 11/08/2023 22:35:47 |
| 23213 | 25.66 | 52.86 | 978.39 | 1691785541 | 11/08/2023 22:25:41 |
| 23212 | 25.78 | 52.57 | 978.41 | 1691784936 | 11/08/2023 22:15:36 |
| 23211 | 25.73 | 52.56 | 978.40 | 1691784332 | 11/08/2023 22:05:32 |
| 23210 | 25.89 | 52.22 | 978.33 | 1691783726 | 11/08/2023 21:55:26 |
| 23209 | 26.18 | 51.47 | 978.26 | 1691783121 | 11/08/2023 21:45:21 |
| 23208 | 26.54 | 50.15 | 978.23 | 1691782516 | 11/08/2023 21:35:16 |
| 23207 | 26.55 | 49.88 | 978.13 | 1691781912 | 11/08/2023 21:25:12 |
| 23206 | 26.69 | 49.33 | 978.12 | 1691781306 | 11/08/2023 21:15:06 |
| 23205 | 26.84 | 48.73 | 978.05 | 1691780701 | 11/08/2023 21:05:01 |
| 23204 | 27.06 | 47.83 | 977.97 | 1691780096 | 11/08/2023 20:54:56 |
| 23203 | 27.11 | 47.13 | 977.82 | 1691779492 | 11/08/2023 20:44:52 |
| 23202 | 27.55 | 45.59 | 977.69 | 1691778887 | 11/08/2023 20:34:47 |
| 23201 | 28.01 | 44.27 | 977.70 | 1691778282 | 11/08/2023 20:24:42 |
| 23200 | 28.04 | 43.82 | 977.70 | 1691777677 | 11/08/2023 20:14:37 |
| 23199 | 28.28 | 43.02 | 977.71 | 1691777072 | 11/08/2023 20:04:32 |
| 23198 | 28.45 | 42.40 | 977.64 | 1691776467 | 11/08/2023 19:54:27 |
| 23197 | 28.51 | 41.71 | 977.64 | 1691775862 | 11/08/2023 19:44:22 |
| 23196 | 28.66 | 41.81 | 977.63 | 1691775257 | 11/08/2023 19:34:17 |
| 23195 | 28.72 | 41.40 | 977.58 | 1691774652 | 11/08/2023 19:24:12 |
| 23194 | 29.05 | 40.79 | 977.52 | 1691774047 | 11/08/2023 19:14:07 |
| 23193 | 29.13 | 40.13 | 977.52 | 1691773442 | 11/08/2023 19:04:02 |
| 23192 | 29.21 | 38.79 | 977.48 | 1691772837 | 11/08/2023 18:53:57 |
| 23191 | 29.27 | 38.41 | 977.52 | 1691772232 | 11/08/2023 18:43:52 |
| 23190 | 29.41 | 37.96 | 977.56 | 1691771627 | 11/08/2023 18:33:47 |
| 23189 | 29.48 | 38.90 | 977.53 | 1691771022 | 11/08/2023 18:23:42 |
| 23188 | 29.79 | 39.09 | 977.60 | 1691770418 | 11/08/2023 18:13:38 |
| 23187 | 29.87 | 38.65 | 977.65 | 1691769814 | 11/08/2023 18:03:34 |
| 23186 | 30.08 | 37.85 | 977.67 | 1691769209 | 11/08/2023 17:53:29 |
| 23185 | 30.15 | 38.84 | 977.63 | 1691768605 | 11/08/2023 17:43:25 |
| 23184 | 30.51 | 37.60 | 977.58 | 1691768000 | 11/08/2023 17:33:20 |
| 23183 | 30.68 | 36.75 | 977.53 | 1691767395 | 11/08/2023 17:23:15 |
| 23182 | 30.97 | 36.87 | 977.47 | 1691766790 | 11/08/2023 17:13:10 |
| 23181 | 31.07 | 35.69 | 977.51 | 1691766184 | 11/08/2023 17:03:04 |
| 23180 | 31.14 | 36.30 | 977.48 | 1691765579 | 11/08/2023 16:52:59 |
| 23179 | 31.15 | 36.04 | 977.56 | 1691764974 | 11/08/2023 16:42:54 |
| 23178 | 31.14 | 35.83 | 977.68 | 1691764369 | 11/08/2023 16:32:49 |
| 23177 | 31.62 | 35.57 | 977.64 | 1691763764 | 11/08/2023 16:22:44 |
| 23176 | 31.67 | 34.96 | 977.63 | 1691763159 | 11/08/2023 16:12:39 |
| 23175 | 31.75 | 35.31 | 977.67 | 1691762554 | 11/08/2023 16:02:34 |
| 23174 | 32.07 | 35.52 | 977.83 | 1691761949 | 11/08/2023 15:52:29 |
| 23173 | 32.23 | 34.43 | 977.75 | 1691761344 | 11/08/2023 15:42:24 |
| 23172 | 32.40 | 33.02 | 977.85 | 1691760739 | 11/08/2023 15:32:19 |
| 23171 | 32.80 | 32.58 | 977.90 | 1691760134 | 11/08/2023 15:22:14 |
| 23170 | 32.76 | 31.60 | 977.81 | 1691759530 | 11/08/2023 15:12:10 |
| 23169 | 33.05 | 32.08 | 977.90 | 1691758925 | 11/08/2023 15:02:05 |
| 23168 | 32.47 | 32.98 | 977.83 | 1691758320 | 11/08/2023 14:52:00 |
| 23167 | 32.66 | 33.15 | 978.06 | 1691757715 | 11/08/2023 14:41:55 |
| 23166 | 32.36 | 32.92 | 977.91 | 1691757110 | 11/08/2023 14:31:50 |
| 23165 | 32.31 | 34.05 | 978.08 | 1691756505 | 11/08/2023 14:21:45 |
| 23164 | 31.88 | 33.30 | 978.09 | 1691755901 | 11/08/2023 14:11:41 |
| 23163 | 31.87 | 35.39 | 978.18 | 1691755296 | 11/08/2023 14:01:36 |
| 23162 | 32.18 | 35.05 | 978.11 | 1691754690 | 11/08/2023 13:51:30 |
| 23161 | 31.63 | 35.99 | 978.12 | 1691754085 | 11/08/2023 13:41:25 |
| 23160 | 31.69 | 36.70 | 978.29 | 1691753481 | 11/08/2023 13:31:21 |
| 23159 | 31.42 | 36.72 | 978.33 | 1691752876 | 11/08/2023 13:21:16 |
| 23158 | 31.35 | 36.62 | 978.37 | 1691752271 | 11/08/2023 13:11:11 |
| 23157 | 31.41 | 36.94 | 978.56 | 1691751667 | 11/08/2023 13:01:07 |
| 23156 | 31.35 | 36.96 | 978.42 | 1691751062 | 11/08/2023 12:51:02 |
| 23155 | 31.05 | 36.61 | 978.30 | 1691750458 | 11/08/2023 12:40:58 |
| 23154 | 31.06 | 36.86 | 978.33 | 1691749853 | 11/08/2023 12:30:53 |
| 23153 | 30.96 | 37.00 | 978.39 | 1691749249 | 11/08/2023 12:20:49 |
| 23152 | 30.75 | 37.43 | 978.31 | 1691748644 | 11/08/2023 12:10:44 |
| 23151 | 29.94 | 37.79 | 978.26 | 1691748039 | 11/08/2023 12:00:39 |
| 23150 | 30.27 | 37.56 | 978.29 | 1691747435 | 11/08/2023 11:50:35 |
| 23149 | 29.57 | 39.00 | 978.25 | 1691746829 | 11/08/2023 11:40:29 |
| 23148 | 29.47 | 40.70 | 978.36 | 1691746225 | 11/08/2023 11:30:25 |
| 23147 | 29.36 | 40.04 | 978.32 | 1691745621 | 11/08/2023 11:20:21 |
| 23146 | 28.69 | 41.28 | 978.29 | 1691745016 | 11/08/2023 11:10:16 |
| 23145 | 28.60 | 41.89 | 978.28 | 1691744411 | 11/08/2023 11:00:11 |
| 23144 | 28.75 | 41.18 | 978.37 | 1691743807 | 11/08/2023 10:50:07 |
| 23143 | 28.64 | 41.79 | 978.27 | 1691743202 | 11/08/2023 10:40:02 |
| 23142 | 28.39 | 40.75 | 978.28 | 1691742597 | 11/08/2023 10:29:57 |
| 23141 | 28.21 | 41.79 | 978.17 | 1691741993 | 11/08/2023 10:19:53 |
| 23140 | 27.75 | 42.56 | 978.15 | 1691741389 | 11/08/2023 10:09:49 |
| 23139 | 27.63 | 43.60 | 978.15 | 1691740784 | 11/08/2023 09:59:44 |
| 23138 | 27.52 | 44.25 | 978.00 | 1691740180 | 11/08/2023 09:49:40 |
| 23137 | 26.87 | 44.14 | 977.97 | 1691739576 | 11/08/2023 09:39:36 |
| 23136 | 25.94 | 47.46 | 977.95 | 1691738971 | 11/08/2023 09:29:31 |
| 23135 | 25.75 | 47.41 | 977.92 | 1691738367 | 11/08/2023 09:19:27 |
| 23134 | 25.02 | 51.29 | 977.92 | 1691737762 | 11/08/2023 09:09:22 |
| 23133 | 24.51 | 52.93 | 978.00 | 1691737158 | 11/08/2023 08:59:18 |
| 23132 | 23.53 | 55.79 | 977.93 | 1691736553 | 11/08/2023 08:49:13 |
| 23131 | 22.32 | 58.81 | 977.86 | 1691735948 | 11/08/2023 08:39:08 |
| 23130 | 20.97 | 63.23 | 977.73 | 1691735343 | 11/08/2023 08:29:03 |
| 23129 | 20.20 | 65.12 | 977.79 | 1691734739 | 11/08/2023 08:18:59 |
| 23128 | 19.79 | 65.27 | 977.67 | 1691734134 | 11/08/2023 08:08:54 |
| 23127 | 19.49 | 65.76 | 977.62 | 1691733530 | 11/08/2023 07:58:50 |
| 23126 | 19.10 | 66.46 | 977.63 | 1691732925 | 11/08/2023 07:48:45 |
| 23125 | 18.53 | 66.82 | 977.60 | 1691732321 | 11/08/2023 07:38:41 |
| 23124 | 17.95 | 68.89 | 977.52 | 1691731717 | 11/08/2023 07:28:37 |
| 23123 | 17.38 | 70.62 | 977.44 | 1691731112 | 11/08/2023 07:18:32 |
| 23122 | 16.89 | 72.89 | 977.40 | 1691730508 | 11/08/2023 07:08:28 |
| 23121 | 16.61 | 72.96 | 977.26 | 1691729903 | 11/08/2023 06:58:23 |
| 23120 | 16.42 | 73.51 | 977.17 | 1691729299 | 11/08/2023 06:48:19 |
| 23119 | 16.46 | 73.19 | 977.07 | 1691728694 | 11/08/2023 06:38:14 |
| 23118 | 16.86 | 72.12 | 977.03 | 1691728090 | 11/08/2023 06:28:10 |
| 23117 | 16.86 | 71.95 | 977.02 | 1691727485 | 11/08/2023 06:18:05 |
| 23116 | 16.94 | 71.55 | 976.92 | 1691726880 | 11/08/2023 06:08:00 |
| 23115 | 16.99 | 71.76 | 976.87 | 1691726276 | 11/08/2023 05:57:56 |
| 23114 | 17.15 | 71.03 | 976.88 | 1691725671 | 11/08/2023 05:47:51 |
| 23113 | 17.44 | 69.80 | 976.75 | 1691725067 | 11/08/2023 05:37:47 |
| 23112 | 17.54 | 69.97 | 976.70 | 1691724463 | 11/08/2023 05:27:43 |
| 23111 | 17.67 | 69.89 | 976.68 | 1691723858 | 11/08/2023 05:17:38 |
| 23110 | 17.57 | 69.46 | 976.70 | 1691723254 | 11/08/2023 05:07:34 |
| 23109 | 17.44 | 69.83 | 976.66 | 1691722649 | 11/08/2023 04:57:29 |
| 23108 | 17.79 | 68.30 | 976.70 | 1691722045 | 11/08/2023 04:47:25 |
| 23107 | 17.93 | 68.59 | 976.74 | 1691721441 | 11/08/2023 04:37:21 |
| 23106 | 17.94 | 67.98 | 976.78 | 1691720837 | 11/08/2023 04:27:17 |
| 23105 | 18.17 | 66.82 | 976.80 | 1691720232 | 11/08/2023 04:17:12 |
| 23104 | 18.40 | 66.34 | 976.79 | 1691719628 | 11/08/2023 04:07:08 |
| 23103 | 18.52 | 65.85 | 976.79 | 1691719024 | 11/08/2023 03:57:04 |
| 23102 | 18.70 | 65.49 | 976.65 | 1691718419 | 11/08/2023 03:46:59 |
| 23101 | 18.87 | 65.53 | 976.67 | 1691717815 | 11/08/2023 03:36:55 |
| 23100 | 18.96 | 64.60 | 976.66 | 1691717210 | 11/08/2023 03:26:50 |
| 23099 | 18.87 | 64.26 | 976.69 | 1691716605 | 11/08/2023 03:16:45 |
| 23098 | 18.94 | 64.22 | 976.66 | 1691716000 | 11/08/2023 03:06:40 |
| 23097 | 19.24 | 63.12 | 976.58 | 1691715396 | 11/08/2023 02:56:36 |
| 23096 | 19.48 | 62.66 | 976.56 | 1691714791 | 11/08/2023 02:46:31 |
| 23095 | 19.72 | 61.50 | 976.64 | 1691714187 | 11/08/2023 02:36:27 |
| 23094 | 19.90 | 61.19 | 976.58 | 1691713582 | 11/08/2023 02:26:22 |
| 23093 | 20.02 | 60.50 | 976.60 | 1691712977 | 11/08/2023 02:16:17 |
| 23092 | 20.17 | 60.13 | 976.65 | 1691712372 | 11/08/2023 02:06:12 |
| 23091 | 20.14 | 60.60 | 976.67 | 1691711768 | 11/08/2023 01:56:08 |
| 23090 | 20.08 | 60.97 | 976.79 | 1691711163 | 11/08/2023 01:46:03 |
| 23089 | 20.16 | 60.43 | 976.79 | 1691710558 | 11/08/2023 01:35:58 |
| 23088 | 20.10 | 60.25 | 976.78 | 1691709954 | 11/08/2023 01:25:54 |
| 23087 | 20.19 | 59.49 | 976.71 | 1691709349 | 11/08/2023 01:15:49 |
| 23086 | 20.64 | 58.07 | 976.75 | 1691708744 | 11/08/2023 01:05:44 |
| 23085 | 20.76 | 58.30 | 976.70 | 1691708140 | 11/08/2023 00:55:40 |
| 23084 | 21.04 | 57.05 | 976.68 | 1691707535 | 11/08/2023 00:45:35 |
| 23083 | 21.33 | 56.47 | 976.61 | 1691706930 | 11/08/2023 00:35:30 |
| 23082 | 21.57 | 56.90 | 976.67 | 1691706325 | 11/08/2023 00:25:25 |
| 23081 | 21.50 | 56.44 | 976.74 | 1691705721 | 11/08/2023 00:15:21 |
| 23080 | 21.52 | 56.04 | 976.85 | 1691705116 | 11/08/2023 00:05:16 |
| 23079 | 21.92 | 54.64 | 976.86 | 1691704511 | 10/08/2023 23:55:11 |
| 23078 | 22.35 | 53.91 | 976.94 | 1691703906 | 10/08/2023 23:45:06 |
| 23077 | 22.15 | 53.79 | 976.89 | 1691703301 | 10/08/2023 23:35:01 |
| 23076 | 22.19 | 53.51 | 976.95 | 1691702696 | 10/08/2023 23:24:56 |
| 23075 | 22.42 | 52.84 | 976.80 | 1691702091 | 10/08/2023 23:14:51 |
| 23074 | 22.79 | 51.46 | 976.73 | 1691701487 | 10/08/2023 23:04:47 |
| 23073 | 23.02 | 51.81 | 976.68 | 1691700882 | 10/08/2023 22:54:42 |
| 23072 | 23.13 | 50.46 | 976.74 | 1691700278 | 10/08/2023 22:44:38 |
| 23071 | 23.38 | 49.51 | 976.66 | 1691699673 | 10/08/2023 22:34:33 |
| 23070 | 23.83 | 48.41 | 976.77 | 1691699069 | 10/08/2023 22:24:29 |
| 23069 | 24.05 | 48.02 | 976.74 | 1691698464 | 10/08/2023 22:14:24 |
| 23068 | 24.26 | 47.50 | 976.54 | 1691697860 | 10/08/2023 22:04:20 |
| 23067 | 24.28 | 47.34 | 976.52 | 1691697255 | 10/08/2023 21:54:15 |
| 23066 | 24.37 | 46.78 | 976.52 | 1691696651 | 10/08/2023 21:44:11 |
| 23065 | 24.57 | 46.10 | 976.47 | 1691696046 | 10/08/2023 21:34:06 |
| 23064 | 24.58 | 45.82 | 976.38 | 1691695442 | 10/08/2023 21:24:02 |
| 23063 | 24.53 | 45.33 | 976.27 | 1691694837 | 10/08/2023 21:13:57 |
| 23062 | 24.67 | 44.88 | 976.13 | 1691694233 | 10/08/2023 21:03:53 |
| 23061 | 25.06 | 43.94 | 976.07 | 1691693628 | 10/08/2023 20:53:48 |
| 23060 | 25.31 | 43.24 | 975.90 | 1691693023 | 10/08/2023 20:43:43 |
| 23059 | 25.80 | 42.88 | 975.85 | 1691692419 | 10/08/2023 20:33:39 |
| 23058 | 25.87 | 42.24 | 975.69 | 1691691814 | 10/08/2023 20:23:34 |
| 23057 | 26.21 | 42.29 | 975.56 | 1691691209 | 10/08/2023 20:13:29 |
| 23056 | 26.44 | 41.43 | 975.62 | 1691690604 | 10/08/2023 20:03:24 |
| 23055 | 26.62 | 41.17 | 975.48 | 1691689999 | 10/08/2023 19:53:19 |
| 23054 | 26.76 | 40.33 | 975.51 | 1691689394 | 10/08/2023 19:43:14 |
| 23053 | 27.02 | 39.45 | 975.55 | 1691688790 | 10/08/2023 19:33:10 |
| 23052 | 27.37 | 38.95 | 975.46 | 1691688185 | 10/08/2023 19:23:05 |
| 23051 | 27.61 | 38.86 | 975.40 | 1691687580 | 10/08/2023 19:13:00 |
| 23050 | 27.84 | 37.78 | 975.26 | 1691686975 | 10/08/2023 19:02:55 |
| 23049 | 28.19 | 37.46 | 975.14 | 1691686370 | 10/08/2023 18:52:50 |
| 23048 | 28.44 | 36.56 | 975.21 | 1691685765 | 10/08/2023 18:42:45 |
| 23047 | 28.57 | 36.09 | 975.11 | 1691685161 | 10/08/2023 18:32:41 |
| 23046 | 28.87 | 36.10 | 975.10 | 1691684556 | 10/08/2023 18:22:36 |
| 23045 | 29.09 | 35.84 | 974.90 | 1691683952 | 10/08/2023 18:12:32 |
| 23044 | 29.35 | 35.52 | 974.86 | 1691683347 | 10/08/2023 18:02:27 |
| 23043 | 29.56 | 35.42 | 974.84 | 1691682743 | 10/08/2023 17:52:23 |
| 23042 | 29.85 | 34.86 | 974.83 | 1691682138 | 10/08/2023 17:42:18 |
| 23041 | 29.92 | 34.75 | 974.77 | 1691681533 | 10/08/2023 17:32:13 |
| 23040 | 30.07 | 33.86 | 974.65 | 1691680929 | 10/08/2023 17:22:09 |
| 23039 | 30.23 | 34.18 | 974.56 | 1691680324 | 10/08/2023 17:12:04 |
| 23038 | 30.40 | 33.69 | 974.59 | 1691679720 | 10/08/2023 17:02:00 |
| 23037 | 30.73 | 33.77 | 974.61 | 1691679115 | 10/08/2023 16:51:55 |
| 23036 | 30.71 | 34.36 | 974.51 | 1691678510 | 10/08/2023 16:41:50 |
| 23035 | 31.11 | 33.86 | 974.51 | 1691677906 | 10/08/2023 16:31:46 |
| 23034 | 31.21 | 34.09 | 974.50 | 1691677301 | 10/08/2023 16:21:41 |
| 23033 | 31.46 | 33.87 | 974.49 | 1691676696 | 10/08/2023 16:11:36 |
| 23032 | 31.50 | 34.41 | 974.45 | 1691676091 | 10/08/2023 16:01:31 |
| 23031 | 31.92 | 33.72 | 974.38 | 1691675486 | 10/08/2023 15:51:26 |
| 23030 | 32.07 | 34.54 | 974.15 | 1691674881 | 10/08/2023 15:41:21 |
| 23029 | 32.02 | 34.82 | 974.71 | 1691674276 | 10/08/2023 15:31:16 |
| 23028 | 31.58 | 34.69 | 974.57 | 1691673671 | 10/08/2023 15:21:11 |
| 23027 | 32.39 | 32.93 | 974.70 | 1691673066 | 10/08/2023 15:11:06 |
| 23026 | 32.40 | 33.07 | 974.82 | 1691672461 | 10/08/2023 15:01:01 |
| 23025 | 31.86 | 34.11 | 974.74 | 1691671857 | 10/08/2023 14:50:57 |
| 23024 | 31.87 | 33.79 | 974.78 | 1691671252 | 10/08/2023 14:40:52 |
| 23023 | 31.55 | 34.36 | 974.83 | 1691670647 | 10/08/2023 14:30:47 |
| 23022 | 31.79 | 33.92 | 974.92 | 1691670042 | 10/08/2023 14:20:42 |
| 23021 | 31.13 | 35.23 | 975.11 | 1691669437 | 10/08/2023 14:10:37 |
| 23020 | 31.00 | 35.14 | 975.18 | 1691668833 | 10/08/2023 14:00:33 |
| 23019 | 30.67 | 36.60 | 975.28 | 1691668228 | 10/08/2023 13:50:28 |
| 23018 | 30.54 | 36.81 | 975.39 | 1691667623 | 10/08/2023 13:40:23 |
| 23017 | 30.51 | 36.71 | 975.45 | 1691667018 | 10/08/2023 13:30:18 |
| 23016 | 30.20 | 38.48 | 975.57 | 1691666412 | 10/08/2023 13:20:12 |
| 23015 | 29.82 | 38.89 | 975.65 | 1691665807 | 10/08/2023 13:10:07 |
| 23014 | 29.80 | 37.82 | 975.80 | 1691665202 | 10/08/2023 13:00:02 |
| 23013 | 29.22 | 37.76 | 975.81 | 1691664598 | 10/08/2023 12:49:58 |
| 23012 | 29.25 | 37.15 | 975.93 | 1691663993 | 10/08/2023 12:39:53 |
| 23011 | 29.16 | 36.92 | 975.99 | 1691663388 | 10/08/2023 12:29:48 |
| 23010 | 28.83 | 38.49 | 976.01 | 1691662783 | 10/08/2023 12:19:43 |
| 23009 | 28.61 | 38.84 | 975.94 | 1691662178 | 10/08/2023 12:09:38 |
| 23008 | 28.00 | 41.13 | 975.85 | 1691661573 | 10/08/2023 11:59:33 |
| 23007 | 27.39 | 42.02 | 975.90 | 1691660968 | 10/08/2023 11:49:28 |
| 23006 | 27.90 | 40.04 | 975.76 | 1691660364 | 10/08/2023 11:39:24 |
| 23005 | 27.82 | 39.81 | 975.75 | 1691659759 | 10/08/2023 11:29:19 |
| 23004 | 27.01 | 40.23 | 975.70 | 1691659154 | 10/08/2023 11:19:14 |
| 23003 | 26.70 | 40.42 | 975.65 | 1691658549 | 10/08/2023 11:09:09 |
| 23002 | 26.55 | 41.54 | 975.80 | 1691657944 | 10/08/2023 10:59:04 |
| 23001 | 26.26 | 41.60 | 975.74 | 1691657339 | 10/08/2023 10:48:59 |
| 23000 | 25.79 | 40.95 | 975.69 | 1691656734 | 10/08/2023 10:38:54 |
| 22999 | 25.36 | 45.19 | 975.53 | 1691656129 | 10/08/2023 10:28:49 |
| 22998 | 25.13 | 46.16 | 975.52 | 1691655524 | 10/08/2023 10:18:44 |
| 22997 | 25.31 | 46.42 | 975.38 | 1691654919 | 10/08/2023 10:08:39 |
| 22996 | 25.15 | 44.87 | 975.14 | 1691654314 | 10/08/2023 09:58:34 |
| 22995 | 25.02 | 46.23 | 975.17 | 1691653709 | 10/08/2023 09:48:29 |
| 22994 | 24.74 | 47.29 | 974.93 | 1691653104 | 10/08/2023 09:38:24 |
| 22993 | 24.44 | 48.39 | 974.81 | 1691652499 | 10/08/2023 09:28:19 |
| 22992 | 24.08 | 50.22 | 974.72 | 1691651894 | 10/08/2023 09:18:14 |
| 22991 | 23.54 | 52.63 | 974.59 | 1691651289 | 10/08/2023 09:08:09 |
| 22990 | 23.08 | 54.56 | 974.61 | 1691650684 | 10/08/2023 08:58:04 |
| 22989 | 22.13 | 55.38 | 974.52 | 1691650079 | 10/08/2023 08:47:59 |
| 22988 | 21.08 | 58.53 | 974.57 | 1691649474 | 10/08/2023 08:37:54 |
| 22987 | 20.21 | 60.39 | 974.41 | 1691648869 | 10/08/2023 08:27:49 |
| 22986 | 19.80 | 62.18 | 974.36 | 1691648264 | 10/08/2023 08:17:44 |
| 22985 | 19.23 | 63.08 | 974.35 | 1691647659 | 10/08/2023 08:07:39 |
| 22984 | 19.00 | 63.94 | 974.42 | 1691647053 | 10/08/2023 07:57:33 |
| 22983 | 18.59 | 65.05 | 974.44 | 1691646449 | 10/08/2023 07:47:29 |
| 22982 | 18.02 | 67.51 | 974.40 | 1691645844 | 10/08/2023 07:37:24 |
| 22981 | 17.32 | 68.79 | 974.44 | 1691645239 | 10/08/2023 07:27:19 |
| 22980 | 16.55 | 70.57 | 974.43 | 1691644634 | 10/08/2023 07:17:14 |
| 22979 | 15.81 | 73.67 | 974.62 | 1691644030 | 10/08/2023 07:07:10 |
| 22978 | 15.22 | 75.86 | 974.72 | 1691643425 | 10/08/2023 06:57:05 |
| 22977 | 15.05 | 74.57 | 974.83 | 1691642820 | 10/08/2023 06:47:00 |
| 22976 | 15.00 | 73.87 | 974.79 | 1691642215 | 10/08/2023 06:36:55 |
| 22975 | 14.94 | 73.76 | 974.87 | 1691641610 | 10/08/2023 06:26:50 |
| 22974 | 15.17 | 72.76 | 974.80 | 1691641005 | 10/08/2023 06:16:45 |
| 22973 | 15.37 | 73.12 | 974.75 | 1691640400 | 10/08/2023 06:06:40 |
| 22972 | 15.16 | 73.96 | 974.75 | 1691639795 | 10/08/2023 05:56:35 |
| 22971 | 15.15 | 73.21 | 974.64 | 1691639190 | 10/08/2023 05:46:30 |
| 22970 | 15.22 | 72.01 | 974.51 | 1691638585 | 10/08/2023 05:36:25 |
| 22969 | 15.45 | 70.78 | 974.58 | 1691637980 | 10/08/2023 05:26:20 |
| 22968 | 15.67 | 70.34 | 974.50 | 1691637375 | 10/08/2023 05:16:15 |
| 22967 | 16.05 | 68.64 | 974.46 | 1691636770 | 10/08/2023 05:06:10 |
| 22966 | 16.34 | 68.30 | 974.30 | 1691636165 | 10/08/2023 04:56:05 |
| 22965 | 16.17 | 69.05 | 974.31 | 1691635560 | 10/08/2023 04:46:00 |
| 22964 | 16.59 | 67.72 | 974.21 | 1691634956 | 10/08/2023 04:35:56 |
| 22963 | 16.46 | 67.58 | 974.34 | 1691634351 | 10/08/2023 04:25:51 |
| 22962 | 16.36 | 67.13 | 974.47 | 1691633746 | 10/08/2023 04:15:46 |
| 22961 | 16.50 | 65.62 | 974.59 | 1691633140 | 10/08/2023 04:05:40 |
| 22960 | 16.46 | 65.99 | 974.57 | 1691632535 | 10/08/2023 03:55:35 |
| 22959 | 16.57 | 65.48 | 974.66 | 1691631933 | 10/08/2023 03:45:33 |
| 22958 | 16.94 | 64.09 | 974.61 | 1691631330 | 10/08/2023 03:35:30 |
| 22957 | 17.01 | 63.84 | 974.69 | 1691630727 | 10/08/2023 03:25:27 |
| 22956 | 17.09 | 63.31 | 974.50 | 1691630123 | 10/08/2023 03:15:23 |
| 22955 | 17.26 | 62.77 | 974.48 | 1691629521 | 10/08/2023 03:05:21 |
| 22954 | 17.29 | 62.64 | 974.52 | 1691628918 | 10/08/2023 02:55:18 |
| 22953 | 17.81 | 60.16 | 974.47 | 1691628316 | 10/08/2023 02:45:16 |
| 22952 | 17.87 | 61.01 | 974.37 | 1691627713 | 10/08/2023 02:35:13 |
| 22951 | 18.20 | 59.82 | 974.35 | 1691627110 | 10/08/2023 02:25:10 |
| 22950 | 18.21 | 59.58 | 974.35 | 1691626507 | 10/08/2023 02:15:07 |
| 22949 | 18.17 | 59.51 | 974.29 | 1691625904 | 10/08/2023 02:05:04 |
| 22948 | 17.74 | 60.75 | 974.26 | 1691625302 | 10/08/2023 01:55:02 |
| 22947 | 18.15 | 58.33 | 974.26 | 1691624699 | 10/08/2023 01:44:59 |
| 22946 | 18.17 | 58.70 | 974.21 | 1691624096 | 10/08/2023 01:34:56 |
| 22945 | 18.40 | 57.78 | 974.12 | 1691623494 | 10/08/2023 01:24:54 |
| 22944 | 19.05 | 55.16 | 973.96 | 1691622891 | 10/08/2023 01:14:51 |
| 22943 | 19.40 | 54.93 | 973.98 | 1691622288 | 10/08/2023 01:04:48 |
| 22942 | 19.45 | 53.98 | 973.92 | 1691621685 | 10/08/2023 00:54:45 |
| 22941 | 19.35 | 53.66 | 973.95 | 1691621083 | 10/08/2023 00:44:43 |
| 22940 | 19.08 | 54.74 | 973.88 | 1691620480 | 10/08/2023 00:34:40 |
| 22939 | 19.08 | 55.26 | 973.89 | 1691619877 | 10/08/2023 00:24:37 |
| 22938 | 19.49 | 53.25 | 973.92 | 1691619274 | 10/08/2023 00:14:34 |
| 22937 | 19.79 | 53.18 | 973.94 | 1691618672 | 10/08/2023 00:04:32 |
| 22936 | 19.66 | 54.86 | 973.94 | 1691618069 | 09/08/2023 23:54:29 |
| 22935 | 19.66 | 54.52 | 973.81 | 1691617467 | 09/08/2023 23:44:27 |
| 22934 | 20.35 | 52.00 | 973.87 | 1691616864 | 09/08/2023 23:34:24 |
| 22933 | 20.55 | 51.35 | 973.87 | 1691616262 | 09/08/2023 23:24:22 |
| 22932 | 21.13 | 49.51 | 973.81 | 1691615659 | 09/08/2023 23:14:19 |
| 22931 | 21.16 | 47.87 | 973.78 | 1691615056 | 09/08/2023 23:04:16 |
| 22930 | 21.37 | 50.00 | 973.80 | 1691614454 | 09/08/2023 22:54:14 |
| 22929 | 21.57 | 49.87 | 973.85 | 1691613851 | 09/08/2023 22:44:11 |
| 22928 | 21.59 | 50.70 | 973.85 | 1691613249 | 09/08/2023 22:34:09 |
| 22927 | 22.14 | 48.73 | 973.76 | 1691612646 | 09/08/2023 22:24:06 |
| 22926 | 22.48 | 48.84 | 973.76 | 1691612043 | 09/08/2023 22:14:03 |
| 22925 | 22.66 | 48.33 | 973.66 | 1691611441 | 09/08/2023 22:04:01 |
| 22924 | 22.70 | 48.25 | 973.54 | 1691610838 | 09/08/2023 21:53:58 |
| 22923 | 22.46 | 48.76 | 973.57 | 1691610235 | 09/08/2023 21:43:55 |
| 22922 | 23.05 | 47.06 | 973.52 | 1691609633 | 09/08/2023 21:33:53 |
| 22921 | 23.25 | 46.50 | 973.46 | 1691609030 | 09/08/2023 21:23:50 |
| 22920 | 23.37 | 47.08 | 973.35 | 1691608428 | 09/08/2023 21:13:48 |
| 22919 | 23.62 | 46.43 | 973.27 | 1691607825 | 09/08/2023 21:03:45 |
| 22918 | 23.81 | 46.63 | 973.16 | 1691607222 | 09/08/2023 20:53:42 |
| 22917 | 23.92 | 46.55 | 972.94 | 1691606620 | 09/08/2023 20:43:40 |
| 22916 | 24.45 | 45.71 | 972.91 | 1691606017 | 09/08/2023 20:33:37 |
| 22915 | 24.66 | 45.14 | 972.84 | 1691605414 | 09/08/2023 20:23:34 |
| 22914 | 24.84 | 44.83 | 972.79 | 1691604812 | 09/08/2023 20:13:32 |
| 22913 | 25.18 | 44.38 | 972.66 | 1691604209 | 09/08/2023 20:03:29 |
| 22912 | 25.46 | 43.96 | 972.57 | 1691603607 | 09/08/2023 19:53:27 |
| 22911 | 25.62 | 43.18 | 972.61 | 1691603004 | 09/08/2023 19:43:24 |
| 22910 | 25.81 | 43.18 | 972.57 | 1691602402 | 09/08/2023 19:33:22 |
| 22909 | 26.12 | 43.28 | 972.43 | 1691601799 | 09/08/2023 19:23:19 |
| 22908 | 26.27 | 43.24 | 972.51 | 1691601196 | 09/08/2023 19:13:16 |
| 22907 | 26.29 | 43.86 | 972.43 | 1691600594 | 09/08/2023 19:03:14 |
| 22906 | 26.61 | 43.40 | 972.39 | 1691599991 | 09/08/2023 18:53:11 |
| 22905 | 26.66 | 43.64 | 972.37 | 1691599388 | 09/08/2023 18:43:08 |
| 22904 | 26.82 | 44.79 | 972.42 | 1691598786 | 09/08/2023 18:33:06 |
| 22903 | 27.03 | 44.71 | 972.48 | 1691598183 | 09/08/2023 18:23:03 |
| 22902 | 26.95 | 45.22 | 972.49 | 1691597580 | 09/08/2023 18:13:00 |
| 22901 | 27.18 | 45.61 | 972.55 | 1691596977 | 09/08/2023 18:02:57 |
| 22900 | 27.31 | 45.01 | 972.51 | 1691596375 | 09/08/2023 17:52:55 |
| 22899 | 27.44 | 45.82 | 972.50 | 1691595772 | 09/08/2023 17:42:52 |
| 22898 | 27.81 | 45.42 | 972.51 | 1691595170 | 09/08/2023 17:32:50 |
| 22897 | 27.78 | 45.84 | 972.62 | 1691594567 | 09/08/2023 17:22:47 |
| 22896 | 28.14 | 45.54 | 972.58 | 1691593965 | 09/08/2023 17:12:45 |
| 22895 | 28.38 | 45.17 | 972.55 | 1691593362 | 09/08/2023 17:02:42 |
| 22894 | 28.52 | 45.27 | 972.60 | 1691592760 | 09/08/2023 16:52:40 |
| 22893 | 28.90 | 44.69 | 972.55 | 1691592157 | 09/08/2023 16:42:37 |
| 22892 | 29.03 | 44.52 | 972.57 | 1691591554 | 09/08/2023 16:32:34 |
| 22891 | 29.16 | 43.82 | 972.62 | 1691590952 | 09/08/2023 16:22:32 |
| 22890 | 29.76 | 42.42 | 972.67 | 1691590349 | 09/08/2023 16:12:29 |
| 22889 | 29.81 | 41.91 | 972.56 | 1691589747 | 09/08/2023 16:02:27 |
| 22888 | 29.95 | 41.53 | 972.55 | 1691589144 | 09/08/2023 15:52:24 |
| 22887 | 30.71 | 39.52 | 972.67 | 1691588542 | 09/08/2023 15:42:22 |
| 22886 | 31.09 | 38.13 | 972.62 | 1691587939 | 09/08/2023 15:32:19 |
| 22885 | 31.65 | 35.43 | 972.50 | 1691587337 | 09/08/2023 15:22:17 |
| 22884 | 31.98 | 34.35 | 972.51 | 1691586734 | 09/08/2023 15:12:14 |
| 22883 | 32.02 | 33.00 | 972.65 | 1691586132 | 09/08/2023 15:02:12 |
| 22882 | 33.66 | 21.94 | 972.45 | 1691585529 | 09/08/2023 14:52:09 |
| 22881 | 33.49 | 22.73 | 972.23 | 1691584926 | 09/08/2023 14:42:06 |
| 22880 | 33.14 | 24.04 | 972.34 | 1691584324 | 09/08/2023 14:32:04 |
| 22879 | 32.58 | 24.09 | 972.39 | 1691583721 | 09/08/2023 14:22:01 |
| 22878 | 32.38 | 24.75 | 972.49 | 1691583118 | 09/08/2023 14:11:58 |
| 22877 | 32.32 | 24.73 | 972.42 | 1691582516 | 09/08/2023 14:01:56 |
| 22876 | 31.98 | 25.89 | 972.51 | 1691581913 | 09/08/2023 13:51:53 |
| 22875 | 31.83 | 26.52 | 972.59 | 1691581311 | 09/08/2023 13:41:51 |
| 22874 | 32.07 | 26.92 | 972.73 | 1691580708 | 09/08/2023 13:31:48 |
| 22873 | 31.59 | 27.24 | 972.77 | 1691580103 | 09/08/2023 13:21:43 |
| 22872 | 31.51 | 28.01 | 972.83 | 1691579499 | 09/08/2023 13:11:39 |
| 22871 | 31.03 | 28.37 | 972.91 | 1691578894 | 09/08/2023 13:01:34 |
| 22870 | 30.59 | 28.66 | 973.03 | 1691578289 | 09/08/2023 12:51:29 |
| 22869 | 30.43 | 29.52 | 973.11 | 1691577684 | 09/08/2023 12:41:24 |
| 22868 | 29.81 | 29.00 | 973.27 | 1691577080 | 09/08/2023 12:31:20 |
| 22867 | 29.99 | 29.74 | 973.34 | 1691576476 | 09/08/2023 12:21:16 |
| 22866 | 29.62 | 29.64 | 973.34 | 1691575872 | 09/08/2023 12:11:12 |
| 22865 | 29.40 | 29.80 | 973.39 | 1691575267 | 09/08/2023 12:01:07 |
| 22864 | 29.17 | 29.91 | 973.51 | 1691574663 | 09/08/2023 11:51:03 |
| 22863 | 29.15 | 29.50 | 973.51 | 1691574058 | 09/08/2023 11:40:58 |
| 22862 | 29.44 | 29.91 | 973.59 | 1691573453 | 09/08/2023 11:30:53 |
| 22861 | 28.92 | 29.86 | 973.59 | 1691572848 | 09/08/2023 11:20:48 |
| 22860 | 28.72 | 30.54 | 973.66 | 1691572244 | 09/08/2023 11:10:44 |
| 22859 | 28.65 | 31.78 | 973.77 | 1691571640 | 09/08/2023 11:00:40 |
| 22858 | 27.85 | 32.19 | 973.68 | 1691571035 | 09/08/2023 10:50:35 |
| 22857 | 27.01 | 34.05 | 973.72 | 1691570430 | 09/08/2023 10:40:30 |
| 22856 | 26.19 | 37.56 | 973.77 | 1691569826 | 09/08/2023 10:30:26 |
| 22855 | 24.91 | 43.37 | 973.93 | 1691569222 | 09/08/2023 10:20:22 |
| 22854 | 24.27 | 46.05 | 974.12 | 1691568617 | 09/08/2023 10:10:17 |
| 22853 | 23.69 | 46.79 | 973.99 | 1691568013 | 09/08/2023 10:00:13 |
| 22852 | 23.52 | 46.58 | 973.98 | 1691567409 | 09/08/2023 09:50:09 |
| 22851 | 22.96 | 46.71 | 973.94 | 1691566805 | 09/08/2023 09:40:05 |
| 22850 | 22.86 | 46.08 | 973.94 | 1691566200 | 09/08/2023 09:30:00 |
| 22849 | 22.19 | 49.50 | 974.05 | 1691565596 | 09/08/2023 09:19:56 |
| 22848 | 21.62 | 50.01 | 974.04 | 1691564992 | 09/08/2023 09:09:52 |
| 22847 | 21.21 | 51.64 | 974.02 | 1691564388 | 09/08/2023 08:59:48 |
| 22846 | 20.58 | 53.27 | 973.98 | 1691563783 | 09/08/2023 08:49:43 |
| 22845 | 19.88 | 54.11 | 973.98 | 1691563179 | 09/08/2023 08:39:39 |
| 22844 | 19.13 | 57.50 | 973.88 | 1691562575 | 09/08/2023 08:29:35 |
| 22843 | 18.62 | 58.04 | 973.88 | 1691561971 | 09/08/2023 08:19:31 |
| 22842 | 18.67 | 58.41 | 973.78 | 1691561366 | 09/08/2023 08:09:26 |
| 22841 | 18.62 | 59.51 | 973.64 | 1691560762 | 09/08/2023 07:59:22 |
| 22840 | 18.71 | 57.24 | 973.43 | 1691560158 | 09/08/2023 07:49:18 |
| 22839 | 18.42 | 57.88 | 973.63 | 1691559554 | 09/08/2023 07:39:14 |
| 22838 | 18.16 | 58.52 | 973.48 | 1691558949 | 09/08/2023 07:29:09 |
| 22837 | 17.44 | 61.05 | 973.47 | 1691558345 | 09/08/2023 07:19:05 |
| 22836 | 16.91 | 62.55 | 973.66 | 1691557741 | 09/08/2023 07:09:01 |
| 22835 | 16.69 | 62.99 | 973.58 | 1691557136 | 09/08/2023 06:58:56 |
| 22834 | 16.65 | 62.85 | 973.68 | 1691556532 | 09/08/2023 06:48:52 |
| 22833 | 16.55 | 63.32 | 973.55 | 1691555928 | 09/08/2023 06:38:48 |
| 22832 | 16.49 | 64.04 | 973.55 | 1691555324 | 09/08/2023 06:28:44 |
| 22831 | 16.57 | 64.23 | 973.42 | 1691554720 | 09/08/2023 06:18:40 |
| 22830 | 16.52 | 64.72 | 973.46 | 1691554116 | 09/08/2023 06:08:36 |
| 22829 | 16.50 | 64.59 | 973.38 | 1691553512 | 09/08/2023 05:58:32 |
| 22828 | 16.73 | 64.09 | 973.35 | 1691552908 | 09/08/2023 05:48:28 |
| 22827 | 16.75 | 64.55 | 973.31 | 1691552303 | 09/08/2023 05:38:23 |
| 22826 | 16.59 | 64.76 | 973.29 | 1691551699 | 09/08/2023 05:28:19 |
| 22825 | 16.46 | 65.39 | 973.31 | 1691551095 | 09/08/2023 05:18:15 |
| 22824 | 16.47 | 65.37 | 973.27 | 1691550490 | 09/08/2023 05:08:10 |
| 22823 | 16.43 | 65.83 | 973.25 | 1691549886 | 09/08/2023 04:58:06 |
| 22822 | 16.39 | 66.62 | 973.43 | 1691549281 | 09/08/2023 04:48:01 |
| 22821 | 16.21 | 68.65 | 973.41 | 1691548677 | 09/08/2023 04:37:57 |
| 22820 | 16.08 | 70.17 | 973.40 | 1691548073 | 09/08/2023 04:27:53 |
| 22819 | 16.05 | 70.21 | 973.43 | 1691547468 | 09/08/2023 04:17:48 |
| 22818 | 16.20 | 70.69 | 973.41 | 1691546864 | 09/08/2023 04:07:44 |
| 22817 | 16.09 | 72.32 | 973.27 | 1691546260 | 09/08/2023 03:57:40 |
| 22816 | 16.24 | 75.17 | 973.46 | 1691545655 | 09/08/2023 03:47:35 |
| 22815 | 16.45 | 76.50 | 973.66 | 1691545050 | 09/08/2023 03:37:30 |
| 22814 | 16.71 | 75.84 | 973.64 | 1691544445 | 09/08/2023 03:27:25 |
| 22813 | 16.53 | 77.42 | 973.66 | 1691543840 | 09/08/2023 03:17:20 |
| 22812 | 16.39 | 76.23 | 973.59 | 1691543236 | 09/08/2023 03:07:16 |
| 22811 | 16.41 | 74.43 | 973.58 | 1691542631 | 09/08/2023 02:57:11 |
| 22810 | 16.75 | 74.32 | 973.44 | 1691542026 | 09/08/2023 02:47:06 |
| 22809 | 16.54 | 76.38 | 973.56 | 1691541421 | 09/08/2023 02:37:01 |
| 22808 | 17.03 | 73.55 | 973.81 | 1691540816 | 09/08/2023 02:26:56 |
| 22807 | 17.07 | 73.51 | 973.79 | 1691540212 | 09/08/2023 02:16:52 |
| 22806 | 16.98 | 73.83 | 973.97 | 1691539607 | 09/08/2023 02:06:47 |
| 22805 | 17.57 | 72.53 | 974.06 | 1691539002 | 09/08/2023 01:56:42 |
| 22804 | 17.54 | 73.72 | 974.23 | 1691538398 | 09/08/2023 01:46:38 |
| 22803 | 17.62 | 72.65 | 974.35 | 1691537794 | 09/08/2023 01:36:34 |
| 22802 | 17.73 | 71.86 | 974.30 | 1691537189 | 09/08/2023 01:26:29 |
| 22801 | 17.96 | 70.19 | 974.35 | 1691536585 | 09/08/2023 01:16:25 |
| 22800 | 18.44 | 68.96 | 974.42 | 1691535980 | 09/08/2023 01:06:20 |
| 22799 | 18.36 | 69.00 | 974.45 | 1691535375 | 09/08/2023 00:56:15 |
| 22798 | 18.22 | 69.76 | 974.41 | 1691534771 | 09/08/2023 00:46:11 |
| 22797 | 18.50 | 69.58 | 974.43 | 1691534166 | 09/08/2023 00:36:06 |
| 22796 | 18.39 | 69.41 | 974.28 | 1691533562 | 09/08/2023 00:26:02 |
| 22795 | 19.30 | 68.35 | 974.29 | 1691532957 | 09/08/2023 00:15:57 |
| 22794 | 18.93 | 68.14 | 974.33 | 1691532353 | 09/08/2023 00:05:53 |
| 22793 | 19.09 | 66.21 | 974.30 | 1691531749 | 08/08/2023 23:55:49 |
| 22792 | 19.67 | 65.66 | 974.43 | 1691531144 | 08/08/2023 23:45:44 |
| 22791 | 20.13 | 62.28 | 974.28 | 1691530539 | 08/08/2023 23:35:39 |
| 22790 | 20.32 | 64.49 | 974.22 | 1691529934 | 08/08/2023 23:25:34 |
| 22789 | 21.00 | 62.19 | 974.27 | 1691529329 | 08/08/2023 23:15:29 |
| 22788 | 21.06 | 62.43 | 974.23 | 1691528724 | 08/08/2023 23:05:24 |
| 22787 | 21.47 | 59.90 | 974.08 | 1691528119 | 08/08/2023 22:55:19 |
| 22786 | 21.56 | 58.60 | 974.09 | 1691527514 | 08/08/2023 22:45:14 |
| 22785 | 21.91 | 57.61 | 974.08 | 1691526910 | 08/08/2023 22:35:10 |
| 22784 | 21.95 | 58.04 | 974.08 | 1691526306 | 08/08/2023 22:25:06 |
| 22783 | 21.91 | 57.82 | 974.18 | 1691525701 | 08/08/2023 22:15:01 |
| 22782 | 21.67 | 56.42 | 974.06 | 1691525096 | 08/08/2023 22:04:56 |
| 22781 | 21.67 | 54.98 | 973.96 | 1691524491 | 08/08/2023 21:54:51 |
| 22780 | 21.99 | 54.15 | 973.89 | 1691523886 | 08/08/2023 21:44:46 |
| 22779 | 22.14 | 53.55 | 973.78 | 1691523282 | 08/08/2023 21:34:42 |
| 22778 | 22.39 | 51.26 | 973.61 | 1691522678 | 08/08/2023 21:24:38 |
| 22777 | 22.73 | 49.14 | 973.59 | 1691522073 | 08/08/2023 21:14:33 |
| 22776 | 22.90 | 48.48 | 973.39 | 1691521469 | 08/08/2023 21:04:29 |
| 22775 | 23.40 | 46.82 | 973.32 | 1691520865 | 08/08/2023 20:54:25 |
| 22774 | 23.40 | 45.88 | 973.35 | 1691520259 | 08/08/2023 20:44:19 |
| 22773 | 23.75 | 44.23 | 973.27 | 1691519655 | 08/08/2023 20:34:15 |
| 22772 | 24.08 | 43.24 | 973.09 | 1691519051 | 08/08/2023 20:24:11 |
| 22771 | 24.22 | 42.02 | 973.03 | 1691518447 | 08/08/2023 20:14:07 |
| 22770 | 24.34 | 40.82 | 973.09 | 1691517843 | 08/08/2023 20:04:03 |
| 22769 | 24.66 | 39.82 | 973.00 | 1691517238 | 08/08/2023 19:53:58 |
| 22768 | 24.90 | 38.82 | 972.94 | 1691516634 | 08/08/2023 19:43:54 |
| 22767 | 25.20 | 38.26 | 972.86 | 1691516030 | 08/08/2023 19:33:50 |
| 22766 | 25.35 | 37.75 | 972.83 | 1691515425 | 08/08/2023 19:23:45 |
| 22765 | 25.56 | 37.26 | 972.85 | 1691514820 | 08/08/2023 19:13:40 |
| 22764 | 25.91 | 36.28 | 972.75 | 1691514215 | 08/08/2023 19:03:35 |
| 22763 | 26.18 | 35.76 | 972.68 | 1691513610 | 08/08/2023 18:53:30 |
| 22762 | 26.33 | 35.16 | 972.65 | 1691513006 | 08/08/2023 18:43:26 |
| 22761 | 26.53 | 34.71 | 972.58 | 1691512401 | 08/08/2023 18:33:21 |
| 22760 | 26.76 | 34.09 | 972.65 | 1691511796 | 08/08/2023 18:23:16 |
| 22759 | 26.94 | 32.34 | 972.60 | 1691511191 | 08/08/2023 18:13:11 |
| 22758 | 27.15 | 31.31 | 972.54 | 1691510587 | 08/08/2023 18:03:07 |
| 22757 | 27.30 | 29.67 | 972.42 | 1691509983 | 08/08/2023 17:53:03 |
| 22756 | 27.69 | 29.79 | 972.41 | 1691509379 | 08/08/2023 17:42:59 |
| 22755 | 27.91 | 28.69 | 972.41 | 1691508775 | 08/08/2023 17:32:55 |
| 22754 | 28.06 | 27.43 | 972.26 | 1691508171 | 08/08/2023 17:22:51 |
| 22753 | 28.20 | 27.40 | 972.29 | 1691507565 | 08/08/2023 17:12:45 |
| 22752 | 28.50 | 27.48 | 972.39 | 1691506960 | 08/08/2023 17:02:40 |
| 22751 | 28.71 | 27.36 | 972.38 | 1691506356 | 08/08/2023 16:52:36 |
| 22750 | 29.12 | 26.85 | 972.43 | 1691505751 | 08/08/2023 16:42:31 |
| 22749 | 29.10 | 26.97 | 972.32 | 1691505146 | 08/08/2023 16:32:26 |
| 22748 | 28.98 | 26.85 | 972.35 | 1691504542 | 08/08/2023 16:22:22 |
| 22747 | 29.23 | 27.12 | 972.32 | 1691503937 | 08/08/2023 16:12:17 |
| 22746 | 29.54 | 27.49 | 972.14 | 1691503332 | 08/08/2023 16:02:12 |
| 22745 | 29.86 | 27.05 | 972.34 | 1691502727 | 08/08/2023 15:52:07 |
| 22744 | 30.09 | 25.05 | 972.45 | 1691502122 | 08/08/2023 15:42:02 |
| 22743 | 30.02 | 20.60 | 972.43 | 1691501518 | 08/08/2023 15:31:58 |
| 22742 | 30.40 | 21.91 | 972.53 | 1691500914 | 08/08/2023 15:21:54 |
| 22741 | 30.54 | 20.63 | 972.65 | 1691500309 | 08/08/2023 15:11:49 |
| 22740 | 30.29 | 20.98 | 972.63 | 1691499704 | 08/08/2023 15:01:44 |
| 22739 | 29.98 | 20.96 | 972.63 | 1691499100 | 08/08/2023 14:51:40 |
| 22738 | 29.68 | 20.65 | 972.71 | 1691498495 | 08/08/2023 14:41:35 |
| 22737 | 30.18 | 21.75 | 972.73 | 1691497890 | 08/08/2023 14:31:30 |
| 22736 | 29.42 | 22.59 | 972.95 | 1691497285 | 08/08/2023 14:21:25 |
| 22735 | 28.90 | 22.72 | 972.97 | 1691496681 | 08/08/2023 14:11:21 |
| 22734 | 29.18 | 22.66 | 973.01 | 1691496076 | 08/08/2023 14:01:16 |
| 22733 | 29.08 | 24.50 | 973.17 | 1691495471 | 08/08/2023 13:51:11 |
| 22732 | 28.52 | 24.36 | 973.17 | 1691494866 | 08/08/2023 13:41:06 |
| 22731 | 28.81 | 24.51 | 973.15 | 1691494262 | 08/08/2023 13:31:02 |
| 22730 | 27.97 | 25.05 | 973.24 | 1691493657 | 08/08/2023 13:20:57 |
| 22729 | 28.11 | 25.48 | 973.25 | 1691493052 | 08/08/2023 13:10:52 |
| 22728 | 28.21 | 26.40 | 973.36 | 1691492448 | 08/08/2023 13:00:48 |
| 22727 | 27.97 | 24.84 | 973.30 | 1691491843 | 08/08/2023 12:50:43 |
| 22726 | 27.60 | 27.74 | 973.23 | 1691491239 | 08/08/2023 12:40:39 |
| 22725 | 28.15 | 26.91 | 973.34 | 1691490634 | 08/08/2023 12:30:34 |
| 22724 | 27.38 | 28.64 | 973.24 | 1691490030 | 08/08/2023 12:20:30 |
| 22723 | 27.37 | 29.14 | 973.45 | 1691489425 | 08/08/2023 12:10:25 |
| 22722 | 27.22 | 29.05 | 973.49 | 1691488821 | 08/08/2023 12:00:21 |
| 22721 | 27.04 | 29.11 | 973.40 | 1691488216 | 08/08/2023 11:50:16 |
| 22720 | 26.46 | 30.47 | 973.43 | 1691487612 | 08/08/2023 11:40:12 |
| 22719 | 26.36 | 30.00 | 973.45 | 1691487007 | 08/08/2023 11:30:07 |
| 22718 | 26.38 | 31.03 | 973.38 | 1691486402 | 08/08/2023 11:20:02 |
| 22717 | 25.99 | 30.35 | 973.38 | 1691485798 | 08/08/2023 11:09:58 |
| 22716 | 25.81 | 30.30 | 973.35 | 1691485193 | 08/08/2023 10:59:53 |
| 22715 | 25.67 | 30.37 | 973.28 | 1691484589 | 08/08/2023 10:49:49 |
| 22714 | 25.30 | 32.06 | 973.43 | 1691483984 | 08/08/2023 10:39:44 |
| 22713 | 24.87 | 31.43 | 973.53 | 1691483380 | 08/08/2023 10:29:40 |
| 22712 | 24.79 | 30.93 | 973.51 | 1691482775 | 08/08/2023 10:19:35 |
| 22711 | 24.30 | 32.25 | 973.60 | 1691482171 | 08/08/2023 10:09:31 |
| 22710 | 23.93 | 33.43 | 973.59 | 1691481565 | 08/08/2023 09:59:25 |
| 22709 | 23.29 | 33.72 | 973.66 | 1691480961 | 08/08/2023 09:49:21 |
| 22708 | 23.06 | 33.97 | 973.69 | 1691480356 | 08/08/2023 09:39:16 |
| 22707 | 22.62 | 35.34 | 973.67 | 1691479751 | 08/08/2023 09:29:11 |
| 22706 | 22.33 | 43.35 | 973.82 | 1691479147 | 08/08/2023 09:19:07 |
| 22705 | 21.38 | 44.32 | 973.82 | 1691478543 | 08/08/2023 09:09:03 |
| 22704 | 20.67 | 45.37 | 973.82 | 1691477938 | 08/08/2023 08:58:58 |
| 22703 | 19.92 | 47.66 | 973.88 | 1691477334 | 08/08/2023 08:48:54 |
| 22702 | 18.93 | 49.17 | 973.76 | 1691476729 | 08/08/2023 08:38:49 |
| 22701 | 17.46 | 52.29 | 973.82 | 1691476125 | 08/08/2023 08:28:45 |
| 22700 | 16.51 | 54.41 | 973.67 | 1691475520 | 08/08/2023 08:18:40 |
| 22699 | 16.34 | 54.58 | 973.65 | 1691474916 | 08/08/2023 08:08:36 |
| 22698 | 16.14 | 53.77 | 973.61 | 1691474312 | 08/08/2023 07:58:32 |
| 22697 | 15.70 | 54.76 | 973.49 | 1691473707 | 08/08/2023 07:48:27 |
| 22696 | 14.98 | 55.89 | 973.42 | 1691473103 | 08/08/2023 07:38:23 |
| 22695 | 14.50 | 57.24 | 973.36 | 1691472499 | 08/08/2023 07:28:19 |
| 22694 | 13.59 | 59.47 | 973.24 | 1691471895 | 08/08/2023 07:18:15 |
| 22693 | 12.99 | 60.23 | 973.29 | 1691471291 | 08/08/2023 07:08:11 |
| 22692 | 12.59 | 61.20 | 973.36 | 1691470687 | 08/08/2023 06:58:07 |
| 22691 | 12.39 | 61.37 | 973.38 | 1691470082 | 08/08/2023 06:48:02 |
| 22690 | 12.32 | 61.99 | 973.37 | 1691469478 | 08/08/2023 06:37:58 |
| 22689 | 12.41 | 61.66 | 973.41 | 1691468874 | 08/08/2023 06:27:54 |
| 22688 | 12.81 | 60.38 | 973.31 | 1691468270 | 08/08/2023 06:17:50 |
| 22687 | 12.92 | 60.19 | 973.13 | 1691467665 | 08/08/2023 06:07:45 |
| 22686 | 13.11 | 59.36 | 973.17 | 1691467060 | 08/08/2023 05:57:40 |
| 22685 | 13.28 | 59.11 | 973.10 | 1691466456 | 08/08/2023 05:47:36 |
| 22684 | 13.43 | 58.12 | 973.12 | 1691465852 | 08/08/2023 05:37:32 |
| 22683 | 13.63 | 58.00 | 973.11 | 1691465248 | 08/08/2023 05:27:28 |
| 22682 | 13.95 | 56.80 | 973.09 | 1691464643 | 08/08/2023 05:17:23 |
| 22681 | 14.12 | 56.50 | 973.11 | 1691464038 | 08/08/2023 05:07:18 |
| 22680 | 14.14 | 56.53 | 973.01 | 1691463434 | 08/08/2023 04:57:14 |
| 22679 | 14.29 | 56.11 | 972.98 | 1691462830 | 08/08/2023 04:47:10 |
| 22678 | 14.35 | 56.20 | 973.02 | 1691462226 | 08/08/2023 04:37:06 |
| 22677 | 14.47 | 55.83 | 972.91 | 1691461621 | 08/08/2023 04:27:01 |
| 22676 | 14.75 | 55.19 | 972.94 | 1691461017 | 08/08/2023 04:16:57 |
| 22675 | 14.91 | 54.67 | 972.90 | 1691460412 | 08/08/2023 04:06:52 |
| 22674 | 15.02 | 54.33 | 973.00 | 1691459808 | 08/08/2023 03:56:48 |
| 22673 | 15.03 | 54.07 | 973.03 | 1691459204 | 08/08/2023 03:46:44 |
| 22672 | 15.09 | 53.79 | 973.04 | 1691458599 | 08/08/2023 03:36:39 |
| 22671 | 15.41 | 52.95 | 972.98 | 1691457994 | 08/08/2023 03:26:34 |
| 22670 | 15.45 | 52.73 | 972.99 | 1691457389 | 08/08/2023 03:16:29 |
| 22669 | 15.69 | 51.73 | 973.02 | 1691456785 | 08/08/2023 03:06:25 |
| 22668 | 16.30 | 50.32 | 973.03 | 1691456180 | 08/08/2023 02:56:20 |
| 22667 | 16.46 | 49.87 | 972.99 | 1691455575 | 08/08/2023 02:46:15 |
| 22666 | 16.53 | 49.52 | 972.96 | 1691454970 | 08/08/2023 02:36:10 |
| 22665 | 16.60 | 49.33 | 972.96 | 1691454366 | 08/08/2023 02:26:06 |
| 22664 | 16.47 | 49.70 | 973.15 | 1691453761 | 08/08/2023 02:16:01 |
| 22663 | 16.49 | 49.97 | 973.05 | 1691453156 | 08/08/2023 02:05:56 |
| 22662 | 16.65 | 49.89 | 973.17 | 1691452552 | 08/08/2023 01:55:52 |
| 22661 | 17.29 | 48.21 | 973.06 | 1691451947 | 08/08/2023 01:45:47 |
| 22660 | 17.96 | 46.65 | 972.94 | 1691451342 | 08/08/2023 01:35:42 |
| 22659 | 18.76 | 44.39 | 972.93 | 1691450737 | 08/08/2023 01:25:37 |
| 22658 | 19.18 | 42.66 | 972.94 | 1691450133 | 08/08/2023 01:15:33 |
| 22657 | 19.23 | 42.55 | 972.87 | 1691449528 | 08/08/2023 01:05:28 |
| 22656 | 19.32 | 42.61 | 972.95 | 1691448923 | 08/08/2023 00:55:23 |
| 22655 | 19.46 | 42.26 | 972.84 | 1691448318 | 08/08/2023 00:45:18 |
| 22654 | 19.41 | 42.14 | 972.80 | 1691447714 | 08/08/2023 00:35:14 |
| 22653 | 19.22 | 43.30 | 972.94 | 1691447109 | 08/08/2023 00:25:09 |
| 22652 | 19.29 | 42.79 | 972.88 | 1691446504 | 08/08/2023 00:15:04 |
| 22651 | 19.23 | 43.73 | 972.81 | 1691445899 | 08/08/2023 00:04:59 |
| 22650 | 19.21 | 42.73 | 972.65 | 1691445294 | 07/08/2023 23:54:54 |
| 22649 | 19.51 | 42.36 | 972.71 | 1691444689 | 07/08/2023 23:44:49 |
| 22648 | 19.82 | 41.51 | 972.65 | 1691444085 | 07/08/2023 23:34:45 |
| 22647 | 19.99 | 41.04 | 972.68 | 1691443480 | 07/08/2023 23:24:40 |
| 22646 | 19.91 | 40.79 | 972.62 | 1691442875 | 07/08/2023 23:14:35 |
| 22645 | 19.84 | 41.29 | 972.63 | 1691442271 | 07/08/2023 23:04:31 |
| 22644 | 19.76 | 41.38 | 972.70 | 1691441666 | 07/08/2023 22:54:26 |
| 22643 | 20.17 | 40.44 | 972.73 | 1691441061 | 07/08/2023 22:44:21 |
| 22642 | 20.20 | 40.34 | 972.72 | 1691440456 | 07/08/2023 22:34:16 |
| 22641 | 20.66 | 39.43 | 972.66 | 1691439851 | 07/08/2023 22:24:11 |
| 22640 | 20.85 | 38.93 | 972.62 | 1691439247 | 07/08/2023 22:14:07 |
| 22639 | 21.15 | 38.35 | 972.53 | 1691438642 | 07/08/2023 22:04:02 |
| 22638 | 21.36 | 37.75 | 972.50 | 1691438038 | 07/08/2023 21:53:58 |
| 22637 | 21.49 | 37.45 | 972.47 | 1691437433 | 07/08/2023 21:43:53 |
| 22636 | 21.02 | 38.68 | 972.31 | 1691436829 | 07/08/2023 21:33:49 |
| 22635 | 21.60 | 37.52 | 972.04 | 1691436224 | 07/08/2023 21:23:44 |
| 22634 | 21.68 | 37.29 | 971.96 | 1691435619 | 07/08/2023 21:13:39 |
| 22633 | 22.35 | 36.06 | 971.75 | 1691435015 | 07/08/2023 21:03:35 |
| 22632 | 22.45 | 35.71 | 971.64 | 1691434410 | 07/08/2023 20:53:30 |
| 22631 | 22.67 | 34.96 | 971.47 | 1691433805 | 07/08/2023 20:43:25 |
| 22630 | 23.37 | 33.28 | 971.27 | 1691433200 | 07/08/2023 20:33:20 |
| 22629 | 23.61 | 32.32 | 971.21 | 1691432596 | 07/08/2023 20:23:16 |
| 22628 | 24.03 | 31.74 | 971.03 | 1691431991 | 07/08/2023 20:13:11 |
| 22627 | 24.39 | 30.78 | 970.91 | 1691431386 | 07/08/2023 20:03:06 |
| 22626 | 24.75 | 30.28 | 970.70 | 1691430781 | 07/08/2023 19:53:01 |
| 22625 | 24.91 | 29.80 | 970.70 | 1691430177 | 07/08/2023 19:42:57 |
| 22624 | 25.17 | 28.80 | 970.67 | 1691429572 | 07/08/2023 19:32:52 |
| 22623 | 25.27 | 30.24 | 970.72 | 1691428968 | 07/08/2023 19:22:48 |
| 22622 | 25.53 | 29.08 | 970.56 | 1691428363 | 07/08/2023 19:12:43 |
| 22621 | 25.73 | 28.30 | 970.51 | 1691427758 | 07/08/2023 19:02:38 |
| 22620 | 25.86 | 28.78 | 970.53 | 1691427153 | 07/08/2023 18:52:33 |
| 22619 | 26.20 | 27.84 | 970.50 | 1691426548 | 07/08/2023 18:42:28 |
| 22618 | 26.50 | 27.82 | 970.53 | 1691425943 | 07/08/2023 18:32:23 |
| 22617 | 26.76 | 27.76 | 970.64 | 1691425338 | 07/08/2023 18:22:18 |
| 22616 | 26.79 | 28.16 | 970.69 | 1691424733 | 07/08/2023 18:12:13 |
| 22615 | 27.23 | 26.56 | 970.64 | 1691424129 | 07/08/2023 18:02:09 |
| 22614 | 27.49 | 27.52 | 970.75 | 1691423524 | 07/08/2023 17:52:04 |
| 22613 | 27.78 | 26.87 | 970.75 | 1691422919 | 07/08/2023 17:41:59 |
| 22612 | 27.92 | 27.73 | 970.75 | 1691422314 | 07/08/2023 17:31:54 |
| 22611 | 28.20 | 26.21 | 970.80 | 1691421709 | 07/08/2023 17:21:49 |
| 22610 | 28.27 | 26.14 | 970.70 | 1691421105 | 07/08/2023 17:11:45 |
| 22609 | 28.64 | 25.42 | 970.66 | 1691420500 | 07/08/2023 17:01:40 |
| 22608 | 28.83 | 24.95 | 970.69 | 1691419895 | 07/08/2023 16:51:35 |
| 22607 | 28.90 | 24.70 | 970.69 | 1691419290 | 07/08/2023 16:41:30 |
| 22606 | 29.17 | 24.59 | 970.59 | 1691418685 | 07/08/2023 16:31:25 |
| 22605 | 29.27 | 24.40 | 970.56 | 1691418080 | 07/08/2023 16:21:20 |
| 22604 | 29.28 | 24.44 | 970.64 | 1691417475 | 07/08/2023 16:11:15 |
| 22603 | 29.60 | 23.64 | 970.52 | 1691416870 | 07/08/2023 16:01:10 |
| 22602 | 29.88 | 23.25 | 970.54 | 1691416266 | 07/08/2023 15:51:06 |
| 22601 | 29.76 | 23.34 | 970.54 | 1691415661 | 07/08/2023 15:41:01 |
| 22600 | 29.90 | 22.99 | 970.66 | 1691415057 | 07/08/2023 15:30:57 |
| 22599 | 30.07 | 22.49 | 970.71 | 1691414452 | 07/08/2023 15:20:52 |
| 22598 | 29.27 | 18.93 | 970.83 | 1691413848 | 07/08/2023 15:10:48 |
| 22597 | 29.23 | 18.97 | 970.96 | 1691413243 | 07/08/2023 15:00:43 |
| 22596 | 29.08 | 19.10 | 971.00 | 1691412639 | 07/08/2023 14:50:39 |
| 22595 | 29.24 | 19.17 | 971.11 | 1691412034 | 07/08/2023 14:40:34 |
| 22594 | 28.49 | 19.53 | 971.16 | 1691411430 | 07/08/2023 14:30:30 |
| 22593 | 27.91 | 19.56 | 971.27 | 1691410825 | 07/08/2023 14:20:25 |
| 22592 | 27.94 | 20.46 | 971.31 | 1691410221 | 07/08/2023 14:10:21 |
| 22591 | 28.17 | 20.08 | 971.42 | 1691409617 | 07/08/2023 14:00:17 |
| 22590 | 27.41 | 20.40 | 971.52 | 1691409012 | 07/08/2023 13:50:12 |
| 22589 | 27.29 | 20.14 | 971.61 | 1691408408 | 07/08/2023 13:40:08 |
| 22588 | 27.50 | 20.76 | 971.70 | 1691407803 | 07/08/2023 13:30:03 |
| 22587 | 27.31 | 20.79 | 971.69 | 1691407198 | 07/08/2023 13:19:58 |
| 22586 | 27.07 | 21.28 | 971.75 | 1691406594 | 07/08/2023 13:09:54 |
| 22585 | 27.05 | 21.94 | 971.66 | 1691405989 | 07/08/2023 12:59:49 |
| 22584 | 26.59 | 21.85 | 971.64 | 1691405385 | 07/08/2023 12:49:45 |
| 22583 | 26.95 | 22.97 | 971.65 | 1691404781 | 07/08/2023 12:39:41 |
| 22582 | 26.20 | 24.83 | 971.60 | 1691404176 | 07/08/2023 12:29:36 |
| 22581 | 25.80 | 24.74 | 971.71 | 1691403571 | 07/08/2023 12:19:31 |
| 22580 | 25.65 | 25.59 | 971.55 | 1691402966 | 07/08/2023 12:09:26 |
| 22579 | 25.50 | 26.25 | 971.61 | 1691402361 | 07/08/2023 11:59:21 |
| 22578 | 25.37 | 26.31 | 971.46 | 1691401757 | 07/08/2023 11:49:17 |
| 22577 | 25.02 | 26.14 | 971.63 | 1691401152 | 07/08/2023 11:39:12 |
| 22576 | 25.32 | 25.88 | 971.55 | 1691400547 | 07/08/2023 11:29:07 |
| 22575 | 24.32 | 27.60 | 971.58 | 1691399943 | 07/08/2023 11:19:03 |
| 22574 | 24.32 | 27.15 | 971.63 | 1691399339 | 07/08/2023 11:08:59 |
| 22573 | 24.08 | 28.61 | 971.63 | 1691398734 | 07/08/2023 10:58:54 |
| 22572 | 23.72 | 28.89 | 971.43 | 1691398130 | 07/08/2023 10:48:50 |
| 22571 | 23.39 | 29.20 | 971.36 | 1691397525 | 07/08/2023 10:38:45 |
| 22570 | 23.28 | 30.58 | 971.38 | 1691396921 | 07/08/2023 10:28:41 |
| 22569 | 22.78 | 30.60 | 971.23 | 1691396316 | 07/08/2023 10:18:36 |
| 22568 | 22.67 | 31.66 | 971.02 | 1691395712 | 07/08/2023 10:08:32 |
| 22567 | 22.24 | 32.03 | 971.00 | 1691395107 | 07/08/2023 09:58:27 |
| 22566 | 22.51 | 32.53 | 970.77 | 1691394502 | 07/08/2023 09:48:22 |
| 22565 | 22.07 | 32.98 | 970.75 | 1691393897 | 07/08/2023 09:38:17 |
| 22564 | 22.15 | 32.63 | 971.07 | 1691393293 | 07/08/2023 09:28:13 |
| 22563 | 21.49 | 33.37 | 970.98 | 1691392688 | 07/08/2023 09:18:08 |
| 22562 | 21.95 | 34.67 | 970.98 | 1691392084 | 07/08/2023 09:08:04 |
| 22561 | 21.54 | 33.71 | 970.81 | 1691391479 | 07/08/2023 08:57:59 |
| 22560 | 21.39 | 34.94 | 970.68 | 1691390874 | 07/08/2023 08:47:54 |
| 22559 | 20.63 | 35.93 | 970.61 | 1691390269 | 07/08/2023 08:37:49 |
| 22558 | 19.76 | 38.79 | 970.50 | 1691389664 | 07/08/2023 08:27:44 |
| 22557 | 19.11 | 38.54 | 970.51 | 1691389059 | 07/08/2023 08:17:39 |
| 22556 | 18.90 | 38.92 | 970.44 | 1691388454 | 07/08/2023 08:07:34 |
| 22555 | 18.74 | 38.69 | 970.41 | 1691387849 | 07/08/2023 07:57:29 |
| 22554 | 18.61 | 39.04 | 970.48 | 1691387244 | 07/08/2023 07:47:24 |
| 22553 | 18.12 | 40.32 | 970.32 | 1691386640 | 07/08/2023 07:37:20 |
| 22552 | 17.57 | 41.27 | 970.18 | 1691386035 | 07/08/2023 07:27:15 |
| 22551 | 16.95 | 43.48 | 970.21 | 1691385431 | 07/08/2023 07:17:11 |
| 22550 | 16.48 | 43.47 | 970.20 | 1691384825 | 07/08/2023 07:07:05 |
| 22549 | 16.28 | 45.18 | 970.21 | 1691384221 | 07/08/2023 06:57:01 |
| 22548 | 16.10 | 44.87 | 970.21 | 1691383616 | 07/08/2023 06:46:56 |
| 22547 | 16.13 | 44.76 | 970.09 | 1691383012 | 07/08/2023 06:36:52 |
| 22546 | 16.16 | 45.09 | 970.02 | 1691382407 | 07/08/2023 06:26:47 |
| 22545 | 16.20 | 45.23 | 969.87 | 1691381803 | 07/08/2023 06:16:43 |
| 22544 | 16.16 | 45.67 | 969.74 | 1691381198 | 07/08/2023 06:06:38 |
| 22543 | 16.31 | 45.31 | 969.78 | 1691380594 | 07/08/2023 05:56:34 |
| 22542 | 16.50 | 44.68 | 969.57 | 1691379989 | 07/08/2023 05:46:29 |
| 22541 | 16.61 | 44.17 | 969.69 | 1691379384 | 07/08/2023 05:36:24 |
| 22540 | 16.65 | 44.15 | 969.65 | 1691378779 | 07/08/2023 05:26:19 |
| 22539 | 16.67 | 44.32 | 969.57 | 1691378174 | 07/08/2023 05:16:14 |
| 22538 | 16.77 | 44.06 | 969.41 | 1691377570 | 07/08/2023 05:06:10 |
| 22537 | 16.81 | 44.34 | 969.49 | 1691376965 | 07/08/2023 04:56:05 |
| 22536 | 16.62 | 44.60 | 969.38 | 1691376361 | 07/08/2023 04:46:01 |
| 22535 | 16.44 | 45.13 | 969.38 | 1691375757 | 07/08/2023 04:35:57 |
| 22534 | 16.28 | 45.91 | 969.32 | 1691375152 | 07/08/2023 04:25:52 |
| 22533 | 16.42 | 45.43 | 969.39 | 1691374547 | 07/08/2023 04:15:47 |
| 22532 | 16.54 | 44.92 | 969.58 | 1691373943 | 07/08/2023 04:05:43 |
| 22531 | 16.90 | 43.78 | 969.61 | 1691373338 | 07/08/2023 03:55:38 |
| 22530 | 16.99 | 43.45 | 969.51 | 1691372733 | 07/08/2023 03:45:33 |
| 22529 | 17.03 | 43.81 | 969.41 | 1691372128 | 07/08/2023 03:35:28 |
| 22528 | 17.08 | 43.32 | 969.16 | 1691371524 | 07/08/2023 03:25:24 |
| 22527 | 17.18 | 42.96 | 969.15 | 1691370920 | 07/08/2023 03:15:20 |
| 22526 | 17.30 | 42.63 | 969.01 | 1691370314 | 07/08/2023 03:05:14 |
| 22525 | 17.46 | 42.11 | 968.91 | 1691369710 | 07/08/2023 02:55:10 |
| 22524 | 17.48 | 41.85 | 968.88 | 1691369106 | 07/08/2023 02:45:06 |
| 22523 | 17.56 | 41.48 | 968.93 | 1691368501 | 07/08/2023 02:35:01 |
| 22522 | 17.57 | 41.49 | 968.92 | 1691367897 | 07/08/2023 02:24:57 |
| 22521 | 17.61 | 40.85 | 968.94 | 1691367293 | 07/08/2023 02:14:53 |
| 22520 | 17.52 | 41.54 | 968.94 | 1691366689 | 07/08/2023 02:04:49 |
| 22519 | 17.54 | 41.31 | 968.97 | 1691366085 | 07/08/2023 01:54:45 |
| 22518 | 17.59 | 40.81 | 968.91 | 1691365480 | 07/08/2023 01:44:40 |
| 22517 | 17.78 | 40.72 | 968.95 | 1691364876 | 07/08/2023 01:34:36 |
| 22516 | 17.82 | 40.23 | 969.00 | 1691364272 | 07/08/2023 01:24:32 |
| 22515 | 18.09 | 39.66 | 969.02 | 1691363668 | 07/08/2023 01:14:28 |
| 22514 | 18.19 | 39.60 | 969.08 | 1691363063 | 07/08/2023 01:04:23 |
| 22513 | 18.26 | 39.24 | 969.09 | 1691362458 | 07/08/2023 00:54:18 |
| 22512 | 18.53 | 38.47 | 969.04 | 1691361854 | 07/08/2023 00:44:14 |
| 22511 | 18.39 | 38.92 | 969.09 | 1691361250 | 07/08/2023 00:34:10 |
| 22510 | 18.53 | 38.53 | 969.04 | 1691360646 | 07/08/2023 00:24:06 |
| 22509 | 18.71 | 37.68 | 968.91 | 1691360042 | 07/08/2023 00:14:02 |
| 22508 | 18.80 | 37.46 | 969.03 | 1691359438 | 07/08/2023 00:03:58 |
| 22507 | 18.73 | 37.74 | 969.07 | 1691358834 | 06/08/2023 23:53:54 |
| 22506 | 18.64 | 37.99 | 969.15 | 1691358229 | 06/08/2023 23:43:49 |
| 22505 | 18.64 | 38.08 | 969.24 | 1691357625 | 06/08/2023 23:33:45 |
| 22504 | 18.75 | 38.63 | 969.34 | 1691357021 | 06/08/2023 23:23:41 |
| 22503 | 18.77 | 38.16 | 969.21 | 1691356417 | 06/08/2023 23:13:37 |
| 22502 | 18.93 | 38.04 | 969.22 | 1691355813 | 06/08/2023 23:03:33 |
| 22501 | 19.06 | 37.69 | 969.00 | 1691355208 | 06/08/2023 22:53:28 |
| 22500 | 18.99 | 38.45 | 968.83 | 1691354605 | 06/08/2023 22:43:25 |
| 22499 | 19.23 | 37.47 | 968.58 | 1691354000 | 06/08/2023 22:33:20 |
| 22498 | 19.37 | 37.72 | 968.62 | 1691353395 | 06/08/2023 22:23:15 |
| 22497 | 19.57 | 37.07 | 968.60 | 1691352791 | 06/08/2023 22:13:11 |
| 22496 | 19.66 | 37.18 | 968.67 | 1691352186 | 06/08/2023 22:03:06 |
| 22495 | 19.93 | 36.29 | 968.69 | 1691351582 | 06/08/2023 21:53:02 |
| 22494 | 19.90 | 36.55 | 968.54 | 1691350978 | 06/08/2023 21:42:58 |
| 22493 | 20.17 | 36.28 | 968.46 | 1691350374 | 06/08/2023 21:32:54 |
| 22492 | 20.51 | 35.55 | 968.22 | 1691349770 | 06/08/2023 21:22:50 |
| 22491 | 20.63 | 35.70 | 968.21 | 1691349166 | 06/08/2023 21:12:46 |
| 22490 | 20.83 | 35.57 | 968.32 | 1691348561 | 06/08/2023 21:02:41 |
| 22489 | 21.11 | 35.22 | 968.09 | 1691347957 | 06/08/2023 20:52:37 |
| 22488 | 21.43 | 34.30 | 967.86 | 1691347353 | 06/08/2023 20:42:33 |
| 22487 | 21.64 | 33.86 | 967.80 | 1691346749 | 06/08/2023 20:32:29 |
| 22486 | 21.72 | 34.12 | 967.59 | 1691346145 | 06/08/2023 20:22:25 |
| 22485 | 22.12 | 33.12 | 967.44 | 1691345541 | 06/08/2023 20:12:21 |
| 22484 | 22.26 | 33.75 | 967.55 | 1691344937 | 06/08/2023 20:02:17 |
| 22483 | 22.41 | 33.10 | 967.61 | 1691344333 | 06/08/2023 19:52:13 |
| 22482 | 22.65 | 32.54 | 967.52 | 1691343729 | 06/08/2023 19:42:09 |
| 22481 | 22.66 | 33.15 | 967.62 | 1691343125 | 06/08/2023 19:32:05 |
| 22480 | 23.03 | 32.59 | 967.57 | 1691342520 | 06/08/2023 19:22:00 |
| 22479 | 23.31 | 32.69 | 967.53 | 1691341916 | 06/08/2023 19:11:56 |
| 22478 | 23.54 | 31.80 | 967.49 | 1691341312 | 06/08/2023 19:01:52 |
| 22477 | 23.76 | 31.45 | 967.29 | 1691340708 | 06/08/2023 18:51:48 |
| 22476 | 24.03 | 30.97 | 967.21 | 1691340104 | 06/08/2023 18:41:44 |
| 22475 | 24.30 | 30.65 | 966.86 | 1691339500 | 06/08/2023 18:31:40 |
| 22474 | 24.47 | 30.06 | 966.81 | 1691338896 | 06/08/2023 18:21:36 |
| 22473 | 24.76 | 29.58 | 966.82 | 1691338291 | 06/08/2023 18:11:31 |
| 22472 | 24.99 | 29.82 | 966.80 | 1691337686 | 06/08/2023 18:01:26 |
| 22471 | 25.20 | 29.32 | 966.89 | 1691337082 | 06/08/2023 17:51:22 |
| 22470 | 25.42 | 29.25 | 966.64 | 1691336477 | 06/08/2023 17:41:17 |
| 22469 | 25.52 | 29.14 | 966.65 | 1691335873 | 06/08/2023 17:31:13 |
| 22468 | 25.85 | 28.66 | 966.53 | 1691335268 | 06/08/2023 17:21:08 |
| 22467 | 26.10 | 28.32 | 966.38 | 1691334664 | 06/08/2023 17:11:04 |
| 22466 | 26.43 | 28.18 | 966.37 | 1691334060 | 06/08/2023 17:01:00 |
| 22465 | 26.67 | 27.39 | 966.31 | 1691333455 | 06/08/2023 16:50:55 |
| 22464 | 26.93 | 27.53 | 966.22 | 1691332851 | 06/08/2023 16:40:51 |
| 22463 | 27.05 | 26.25 | 966.28 | 1691332246 | 06/08/2023 16:30:46 |
| 22462 | 27.51 | 26.31 | 966.32 | 1691331641 | 06/08/2023 16:20:41 |
| 22461 | 27.46 | 26.13 | 966.29 | 1691331036 | 06/08/2023 16:10:36 |
| 22460 | 27.79 | 26.17 | 966.24 | 1691330431 | 06/08/2023 16:00:31 |
| 22459 | 28.13 | 25.41 | 966.18 | 1691329826 | 06/08/2023 15:50:26 |
| 22458 | 28.13 | 26.51 | 966.24 | 1691329222 | 06/08/2023 15:40:22 |
| 22457 | 27.96 | 25.83 | 966.27 | 1691328618 | 06/08/2023 15:30:18 |
| 22456 | 28.29 | 26.23 | 966.37 | 1691328014 | 06/08/2023 15:20:14 |
| 22455 | 28.16 | 25.08 | 966.43 | 1691327410 | 06/08/2023 15:10:10 |
| 22454 | 28.19 | 25.38 | 966.28 | 1691326805 | 06/08/2023 15:00:05 |
| 22453 | 28.27 | 25.80 | 966.26 | 1691326201 | 06/08/2023 14:50:01 |
| 22452 | 28.54 | 24.93 | 966.26 | 1691325596 | 06/08/2023 14:39:56 |
| 22451 | 28.06 | 25.91 | 966.35 | 1691324992 | 06/08/2023 14:29:52 |
| 22450 | 28.45 | 25.84 | 966.40 | 1691324387 | 06/08/2023 14:19:47 |
| 22449 | 28.31 | 25.47 | 966.52 | 1691323782 | 06/08/2023 14:09:42 |
| 22448 | 28.17 | 25.75 | 966.42 | 1691323177 | 06/08/2023 13:59:37 |
| 22447 | 28.01 | 26.51 | 966.55 | 1691322572 | 06/08/2023 13:49:32 |
| 22446 | 28.19 | 26.99 | 966.66 | 1691321966 | 06/08/2023 13:39:26 |
| 22445 | 27.84 | 27.58 | 966.66 | 1691321361 | 06/08/2023 13:29:21 |
| 22444 | 27.75 | 27.64 | 966.65 | 1691320757 | 06/08/2023 13:19:17 |
| 22443 | 27.32 | 27.00 | 966.93 | 1691320152 | 06/08/2023 13:09:12 |
| 22442 | 27.62 | 27.19 | 966.91 | 1691319548 | 06/08/2023 12:59:08 |
| 22441 | 27.45 | 27.85 | 966.93 | 1691318944 | 06/08/2023 12:49:04 |
| 22440 | 27.66 | 26.09 | 967.13 | 1691318340 | 06/08/2023 12:39:00 |
| 22439 | 27.45 | 27.01 | 967.28 | 1691317735 | 06/08/2023 12:28:55 |
| 22438 | 27.27 | 27.10 | 967.21 | 1691317131 | 06/08/2023 12:18:51 |
| 22437 | 27.08 | 26.64 | 967.27 | 1691316527 | 06/08/2023 12:08:47 |
| 22436 | 26.88 | 27.46 | 967.33 | 1691315923 | 06/08/2023 11:58:43 |
| 22435 | 26.40 | 27.31 | 967.35 | 1691315318 | 06/08/2023 11:48:38 |
| 22434 | 26.95 | 28.50 | 967.42 | 1691314714 | 06/08/2023 11:38:34 |
| 22433 | 26.50 | 28.73 | 967.36 | 1691314110 | 06/08/2023 11:28:30 |
| 22432 | 26.37 | 28.79 | 967.47 | 1691313506 | 06/08/2023 11:18:26 |
| 22431 | 26.22 | 29.99 | 967.48 | 1691312901 | 06/08/2023 11:08:21 |
| 22430 | 26.12 | 31.56 | 967.41 | 1691312297 | 06/08/2023 10:58:17 |
| 22429 | 25.53 | 31.98 | 967.56 | 1691311693 | 06/08/2023 10:48:13 |
| 22428 | 24.99 | 33.67 | 967.62 | 1691311089 | 06/08/2023 10:38:09 |
| 22427 | 25.06 | 34.99 | 967.53 | 1691310484 | 06/08/2023 10:28:04 |
| 22426 | 24.48 | 36.90 | 967.38 | 1691309879 | 06/08/2023 10:17:59 |
| 22425 | 24.33 | 36.70 | 967.43 | 1691309275 | 06/08/2023 10:07:55 |
| 22424 | 23.99 | 38.49 | 967.49 | 1691308671 | 06/08/2023 09:57:51 |
| 22423 | 23.96 | 39.31 | 967.46 | 1691308067 | 06/08/2023 09:47:47 |
| 22422 | 23.54 | 38.81 | 967.44 | 1691307462 | 06/08/2023 09:37:42 |
| 22421 | 23.11 | 40.97 | 967.41 | 1691306858 | 06/08/2023 09:27:38 |
| 22420 | 23.14 | 40.55 | 967.35 | 1691306253 | 06/08/2023 09:17:33 |
| 22419 | 22.99 | 41.08 | 967.55 | 1691305649 | 06/08/2023 09:07:29 |
| 22418 | 22.62 | 42.76 | 967.61 | 1691305044 | 06/08/2023 08:57:24 |
| 22417 | 22.35 | 43.87 | 967.49 | 1691304439 | 06/08/2023 08:47:19 |
| 22416 | 21.80 | 44.93 | 967.44 | 1691303835 | 06/08/2023 08:37:15 |
| 22415 | 20.57 | 49.26 | 967.43 | 1691303230 | 06/08/2023 08:27:10 |
| 22414 | 19.96 | 49.48 | 967.47 | 1691302626 | 06/08/2023 08:17:06 |
| 22413 | 19.65 | 50.07 | 967.40 | 1691302022 | 06/08/2023 08:07:02 |
| 22412 | 19.62 | 50.32 | 967.32 | 1691301417 | 06/08/2023 07:56:57 |
| 22411 | 19.77 | 50.91 | 967.37 | 1691300812 | 06/08/2023 07:46:52 |
| 22410 | 19.02 | 52.94 | 967.23 | 1691300208 | 06/08/2023 07:36:48 |
| 22409 | 18.65 | 53.41 | 967.06 | 1691299603 | 06/08/2023 07:26:43 |
| 22408 | 18.14 | 55.28 | 966.94 | 1691298998 | 06/08/2023 07:16:38 |
| 22407 | 17.54 | 55.93 | 967.09 | 1691298393 | 06/08/2023 07:06:33 |
| 22406 | 17.17 | 56.40 | 967.23 | 1691297789 | 06/08/2023 06:56:29 |
| 22405 | 16.90 | 56.48 | 967.20 | 1691297185 | 06/08/2023 06:46:25 |
| 22404 | 16.63 | 57.56 | 967.04 | 1691296581 | 06/08/2023 06:36:21 |
| 22403 | 16.77 | 56.96 | 967.02 | 1691295977 | 06/08/2023 06:26:17 |
| 22402 | 16.80 | 57.03 | 966.93 | 1691295373 | 06/08/2023 06:16:13 |
| 22401 | 16.91 | 56.73 | 967.00 | 1691294769 | 06/08/2023 06:06:09 |
| 22400 | 17.11 | 55.91 | 966.79 | 1691294165 | 06/08/2023 05:56:05 |
| 22399 | 17.13 | 55.99 | 966.72 | 1691293561 | 06/08/2023 05:46:01 |
| 22398 | 17.31 | 55.59 | 966.69 | 1691292956 | 06/08/2023 05:35:56 |
| 22397 | 17.34 | 55.73 | 966.69 | 1691292352 | 06/08/2023 05:25:52 |
| 22396 | 17.28 | 56.46 | 966.68 | 1691291748 | 06/08/2023 05:15:48 |
| 22395 | 17.38 | 56.22 | 966.71 | 1691291144 | 06/08/2023 05:05:44 |
| 22394 | 17.49 | 56.22 | 966.64 | 1691290540 | 06/08/2023 04:55:40 |
| 22393 | 17.71 | 55.31 | 966.77 | 1691289936 | 06/08/2023 04:45:36 |
| 22392 | 17.76 | 55.49 | 966.68 | 1691289332 | 06/08/2023 04:35:32 |
| 22391 | 17.70 | 55.55 | 966.78 | 1691288727 | 06/08/2023 04:25:27 |
| 22390 | 17.79 | 55.51 | 966.94 | 1691288124 | 06/08/2023 04:15:24 |
| 22389 | 17.97 | 55.02 | 967.13 | 1691287519 | 06/08/2023 04:05:19 |
| 22388 | 18.11 | 54.85 | 967.26 | 1691286915 | 06/08/2023 03:55:15 |
| 22387 | 18.04 | 55.35 | 967.30 | 1691286310 | 06/08/2023 03:45:10 |
| 22386 | 18.00 | 55.69 | 967.36 | 1691285706 | 06/08/2023 03:35:06 |
| 22385 | 18.26 | 54.90 | 967.40 | 1691285100 | 06/08/2023 03:25:00 |
| 22384 | 18.49 | 54.31 | 967.31 | 1691284495 | 06/08/2023 03:14:55 |
| 22383 | 18.74 | 53.93 | 967.28 | 1691283891 | 06/08/2023 03:04:51 |
| 22382 | 18.68 | 54.23 | 967.26 | 1691283286 | 06/08/2023 02:54:46 |
| 22381 | 18.60 | 54.63 | 967.37 | 1691282682 | 06/08/2023 02:44:42 |
| 22380 | 18.48 | 54.96 | 967.28 | 1691282078 | 06/08/2023 02:34:38 |
| 22379 | 18.61 | 54.39 | 967.19 | 1691281473 | 06/08/2023 02:24:33 |
| 22378 | 18.39 | 55.16 | 967.32 | 1691280869 | 06/08/2023 02:14:29 |
| 22377 | 18.52 | 55.16 | 967.28 | 1691280265 | 06/08/2023 02:04:25 |
| 22376 | 18.60 | 55.00 | 967.21 | 1691279660 | 06/08/2023 01:54:20 |
| 22375 | 18.75 | 54.22 | 967.33 | 1691279056 | 06/08/2023 01:44:16 |
| 22374 | 18.98 | 52.89 | 967.20 | 1691278452 | 06/08/2023 01:34:12 |
| 22373 | 18.85 | 52.89 | 967.25 | 1691277847 | 06/08/2023 01:24:07 |
| 22372 | 19.35 | 50.98 | 967.22 | 1691277243 | 06/08/2023 01:14:03 |
| 22371 | 19.54 | 50.45 | 967.25 | 1691276638 | 06/08/2023 01:03:58 |
| 22370 | 19.75 | 49.60 | 967.11 | 1691276033 | 06/08/2023 00:53:53 |
| 22369 | 20.20 | 48.17 | 967.19 | 1691275429 | 06/08/2023 00:43:49 |
| 22368 | 20.69 | 46.48 | 967.26 | 1691274824 | 06/08/2023 00:33:44 |
| 22367 | 20.71 | 46.01 | 967.23 | 1691274220 | 06/08/2023 00:23:40 |
| 22366 | 20.82 | 45.74 | 967.27 | 1691273616 | 06/08/2023 00:13:36 |
| 22365 | 21.04 | 44.83 | 967.21 | 1691273011 | 06/08/2023 00:03:31 |
| 22364 | 21.25 | 44.17 | 967.30 | 1691272406 | 05/08/2023 23:53:26 |
| 22363 | 21.12 | 44.33 | 967.36 | 1691271802 | 05/08/2023 23:43:22 |
| 22362 | 21.37 | 43.57 | 967.35 | 1691271197 | 05/08/2023 23:33:17 |
| 22361 | 21.56 | 42.86 | 967.23 | 1691270592 | 05/08/2023 23:23:12 |
| 22360 | 21.69 | 42.33 | 967.20 | 1691269987 | 05/08/2023 23:13:07 |
| 22359 | 21.81 | 41.53 | 966.92 | 1691269382 | 05/08/2023 23:03:02 |
| 22358 | 22.02 | 40.64 | 966.92 | 1691268777 | 05/08/2023 22:52:57 |
| 22357 | 22.16 | 39.81 | 966.85 | 1691268172 | 05/08/2023 22:42:52 |
| 22356 | 22.08 | 39.51 | 966.91 | 1691267567 | 05/08/2023 22:32:47 |
| 22355 | 22.21 | 38.97 | 966.76 | 1691266962 | 05/08/2023 22:22:42 |
| 22354 | 22.40 | 38.24 | 966.76 | 1691266357 | 05/08/2023 22:12:37 |
| 22353 | 22.55 | 37.37 | 966.65 | 1691265752 | 05/08/2023 22:02:32 |
| 22352 | 22.66 | 36.83 | 966.46 | 1691265147 | 05/08/2023 21:52:27 |
| 22351 | 22.81 | 35.94 | 966.40 | 1691264542 | 05/08/2023 21:42:22 |
| 22350 | 23.20 | 34.92 | 966.27 | 1691263937 | 05/08/2023 21:32:17 |
| 22349 | 23.41 | 34.80 | 966.04 | 1691263332 | 05/08/2023 21:22:12 |
| 22348 | 23.36 | 35.32 | 965.87 | 1691262727 | 05/08/2023 21:12:07 |
| 22347 | 23.67 | 34.61 | 965.94 | 1691262122 | 05/08/2023 21:02:02 |
| 22346 | 23.96 | 34.55 | 965.80 | 1691261517 | 05/08/2023 20:51:57 |
| 22345 | 24.32 | 33.48 | 965.76 | 1691260912 | 05/08/2023 20:41:52 |
| 22344 | 24.49 | 33.82 | 965.70 | 1691260307 | 05/08/2023 20:31:47 |
| 22343 | 24.94 | 33.37 | 965.51 | 1691259702 | 05/08/2023 20:21:42 |
| 22342 | 25.27 | 32.76 | 965.17 | 1691259097 | 05/08/2023 20:11:37 |
| 22341 | 25.42 | 32.27 | 965.03 | 1691258491 | 05/08/2023 20:01:31 |
| 22340 | 25.61 | 32.67 | 965.00 | 1691257886 | 05/08/2023 19:51:26 |
| 22339 | 25.87 | 32.67 | 964.85 | 1691257281 | 05/08/2023 19:41:21 |
| 22338 | 26.01 | 32.60 | 964.76 | 1691256676 | 05/08/2023 19:31:16 |
| 22337 | 26.40 | 32.36 | 964.76 | 1691256071 | 05/08/2023 19:21:11 |
| 22336 | 26.49 | 32.89 | 964.61 | 1691255466 | 05/08/2023 19:11:06 |
| 22335 | 26.77 | 33.06 | 964.69 | 1691254861 | 05/08/2023 19:01:01 |
| 22334 | 27.10 | 32.86 | 964.64 | 1691254256 | 05/08/2023 18:50:56 |
| 22333 | 27.44 | 31.06 | 964.54 | 1691253651 | 05/08/2023 18:40:51 |
| 22332 | 27.60 | 32.05 | 964.59 | 1691253046 | 05/08/2023 18:30:46 |
| 22331 | 27.92 | 30.52 | 964.53 | 1691252441 | 05/08/2023 18:20:41 |
| 22330 | 28.25 | 30.40 | 964.50 | 1691251836 | 05/08/2023 18:10:36 |
| 22329 | 28.50 | 29.34 | 964.57 | 1691251231 | 05/08/2023 18:00:31 |
| 22328 | 28.73 | 29.69 | 964.66 | 1691250626 | 05/08/2023 17:50:26 |
| 22327 | 29.01 | 28.17 | 964.55 | 1691250021 | 05/08/2023 17:40:21 |
| 22326 | 29.23 | 27.97 | 964.52 | 1691249416 | 05/08/2023 17:30:16 |
| 22325 | 29.49 | 28.02 | 964.62 | 1691248810 | 05/08/2023 17:20:10 |
| 22324 | 29.79 | 28.42 | 964.66 | 1691248205 | 05/08/2023 17:10:05 |
| 22323 | 30.04 | 27.36 | 964.71 | 1691247600 | 05/08/2023 17:00:00 |
| 22322 | 30.41 | 27.44 | 964.68 | 1691246995 | 05/08/2023 16:49:55 |
| 22321 | 30.42 | 25.92 | 964.66 | 1691246390 | 05/08/2023 16:39:50 |
| 22320 | 30.51 | 25.62 | 964.68 | 1691245785 | 05/08/2023 16:29:45 |
| 22319 | 30.59 | 26.17 | 964.60 | 1691245180 | 05/08/2023 16:19:40 |
| 22318 | 30.64 | 25.88 | 964.62 | 1691244575 | 05/08/2023 16:09:35 |
| 22317 | 30.75 | 26.24 | 964.66 | 1691243970 | 05/08/2023 15:59:30 |
| 22316 | 31.18 | 25.53 | 964.68 | 1691243365 | 05/08/2023 15:49:25 |
| 22315 | 31.36 | 24.95 | 964.74 | 1691242760 | 05/08/2023 15:39:20 |
| 22314 | 31.35 | 25.45 | 964.72 | 1691242155 | 05/08/2023 15:29:15 |
| 22313 | 31.38 | 25.10 | 964.77 | 1691241550 | 05/08/2023 15:19:10 |
| 22312 | 31.60 | 24.88 | 964.79 | 1691240945 | 05/08/2023 15:09:05 |
| 22311 | 31.80 | 25.15 | 964.59 | 1691240340 | 05/08/2023 14:59:00 |
| 22310 | 31.91 | 24.47 | 964.69 | 1691239735 | 05/08/2023 14:48:55 |
| 22309 | 31.63 | 25.15 | 964.75 | 1691239129 | 05/08/2023 14:38:49 |
| 22308 | 31.57 | 25.32 | 964.64 | 1691238524 | 05/08/2023 14:28:44 |
| 22307 | 31.27 | 25.44 | 964.70 | 1691237919 | 05/08/2023 14:18:39 |
| 22306 | 31.08 | 25.60 | 964.87 | 1691237314 | 05/08/2023 14:08:34 |
| 22305 | 30.66 | 26.08 | 964.95 | 1691236709 | 05/08/2023 13:58:29 |
| 22304 | 30.00 | 24.80 | 964.98 | 1691236104 | 05/08/2023 13:48:24 |
| 22303 | 29.81 | 25.12 | 965.02 | 1691235499 | 05/08/2023 13:38:19 |
| 22302 | 29.72 | 25.56 | 965.22 | 1691234894 | 05/08/2023 13:28:14 |
| 22301 | 29.37 | 26.02 | 965.14 | 1691234289 | 05/08/2023 13:18:09 |
| 22300 | 28.66 | 27.07 | 965.26 | 1691233684 | 05/08/2023 13:08:04 |
| 22299 | 28.44 | 27.89 | 965.06 | 1691233079 | 05/08/2023 12:57:59 |
| 22298 | 28.36 | 28.01 | 965.45 | 1691232474 | 05/08/2023 12:47:54 |
| 22297 | 27.91 | 27.99 | 965.54 | 1691231869 | 05/08/2023 12:37:49 |
| 22296 | 27.75 | 29.39 | 965.50 | 1691231264 | 05/08/2023 12:27:44 |
| 22295 | 27.71 | 28.91 | 965.56 | 1691230658 | 05/08/2023 12:17:38 |
| 22294 | 27.78 | 28.90 | 965.66 | 1691230053 | 05/08/2023 12:07:33 |
| 22293 | 27.08 | 29.28 | 965.66 | 1691229448 | 05/08/2023 11:57:28 |
| 22292 | 26.73 | 30.11 | 965.69 | 1691228843 | 05/08/2023 11:47:23 |
| 22291 | 26.23 | 31.15 | 965.62 | 1691228238 | 05/08/2023 11:37:18 |
| 22290 | 26.50 | 31.48 | 965.67 | 1691227633 | 05/08/2023 11:27:13 |
| 22289 | 26.65 | 32.37 | 965.75 | 1691227028 | 05/08/2023 11:17:08 |
| 22288 | 26.14 | 32.06 | 965.68 | 1691226423 | 05/08/2023 11:07:03 |
| 22287 | 25.89 | 33.09 | 965.68 | 1691225818 | 05/08/2023 10:56:58 |
| 22286 | 25.80 | 34.17 | 965.73 | 1691225213 | 05/08/2023 10:46:53 |
| 22285 | 25.51 | 35.06 | 965.85 | 1691224608 | 05/08/2023 10:36:48 |
| 22284 | 24.71 | 35.24 | 966.07 | 1691224003 | 05/08/2023 10:26:43 |
| 22283 | 24.08 | 35.90 | 965.85 | 1691223398 | 05/08/2023 10:16:38 |
| 22282 | 23.83 | 37.25 | 965.67 | 1691222792 | 05/08/2023 10:06:32 |
| 22281 | 23.56 | 37.93 | 965.68 | 1691222187 | 05/08/2023 09:56:27 |
| 22280 | 23.55 | 38.06 | 965.66 | 1691221582 | 05/08/2023 09:46:22 |
| 22279 | 23.64 | 37.85 | 965.76 | 1691220977 | 05/08/2023 09:36:17 |
| 22278 | 23.32 | 39.56 | 965.87 | 1691220372 | 05/08/2023 09:26:12 |
| 22277 | 22.90 | 40.57 | 965.98 | 1691219767 | 05/08/2023 09:16:07 |
| 22276 | 22.84 | 39.25 | 966.01 | 1691219162 | 05/08/2023 09:06:02 |
| 22267 | 22.95 | 39.44 | 965.99 | 1691218909 | 05/08/2023 09:01:49 |
| 22266 | 22.99 | 39.63 | 965.94 | 1691218766 | 05/08/2023 08:59:26 |
| 22256 | 22.53 | 40.73 | 965.57 | 1691217962 | 05/08/2023 08:46:02 |
| 22232 | 21.70 | 42.48 | 965.73 | 1691217353 | 05/08/2023 08:35:53 |
| 22214 | 20.83 | 42.87 | 966.04 | 1691216674 | 05/08/2023 08:24:34 |
| 22193 | 20.30 | 43.72 | 965.90 | 1691216171 | 05/08/2023 08:16:11 |
| 22168 | 20.48 | 43.87 | 965.90 | 1691215569 | 05/08/2023 08:06:09 |
| 22141 | 20.01 | 44.58 | 966.29 | 1691214323 | 05/08/2023 07:45:23 |
| 22121 | 19.83 | 45.76 | 966.03 | 1691213848 | 05/08/2023 07:37:28 |
| 22115 | 19.76 | 45.04 | 966.00 | 1691213711 | 05/08/2023 07:35:11 |
| 22091 | 19.88 | 44.30 | 966.11 | 1691213164 | 05/08/2023 07:26:04 |
| 22073 | 19.11 | 46.50 | 966.36 | 1691212314 | 05/08/2023 07:11:54 |
| 22055 | 18.78 | 46.87 | 966.44 | 1691211718 | 05/08/2023 07:01:58 |
| 22029 | 18.52 | 48.17 | 966.31 | 1691211107 | 05/08/2023 06:51:47 |
| 22004 | 18.35 | 48.04 | 966.25 | 1691210519 | 05/08/2023 06:41:59 |
| 21978 | 18.47 | 47.84 | 966.23 | 1691209911 | 05/08/2023 06:31:51 |
| 21961 | 18.47 | 48.02 | 966.11 | 1691209296 | 05/08/2023 06:21:36 |
| 21937 | 18.57 | 47.78 | 966.08 | 1691208713 | 05/08/2023 06:11:53 |
| 21913 | 18.57 | 47.64 | 966.13 | 1691208116 | 05/08/2023 06:01:56 |
| 21887 | 18.70 | 47.14 | 966.35 | 1691207519 | 05/08/2023 05:51:59 |
| 21862 | 18.51 | 47.98 | 966.44 | 1691206907 | 05/08/2023 05:41:47 |
| 21839 | 18.52 | 47.76 | 966.34 | 1691206323 | 05/08/2023 05:32:03 |
| 21810 | 18.63 | 47.42 | 966.19 | 1691205701 | 05/08/2023 05:21:41 |
| 21784 | 18.43 | 48.36 | 966.52 | 1691205127 | 05/08/2023 05:12:07 |
| 21758 | 18.42 | 48.30 | 966.66 | 1691204505 | 05/08/2023 05:01:45 |
| 21735 | 18.48 | 48.51 | 966.60 | 1691203915 | 05/08/2023 04:51:55 |
| 21708 | 18.59 | 48.21 | 966.72 | 1691203306 | 05/08/2023 04:41:46 |
| 21681 | 18.79 | 48.05 | 966.55 | 1691202701 | 05/08/2023 04:31:41 |
| 21655 | 18.93 | 47.67 | 966.65 | 1691202110 | 05/08/2023 04:21:50 |
| 21630 | 19.09 | 47.20 | 966.66 | 1691201503 | 05/08/2023 04:11:43 |
| 21606 | 19.02 | 47.13 | 966.86 | 1691200916 | 05/08/2023 04:01:56 |
| 21573 | 19.16 | 46.92 | 966.90 | 1691200106 | 05/08/2023 03:48:26 |
| 21556 | 19.27 | 46.75 | 966.88 | 1691199710 | 05/08/2023 03:41:50 |
| 21531 | 19.34 | 46.41 | 967.11 | 1691199112 | 05/08/2023 03:31:52 |
| 21505 | 19.29 | 46.49 | 967.33 | 1691198510 | 05/08/2023 03:21:50 |
| 21480 | 19.13 | 47.20 | 967.29 | 1691197916 | 05/08/2023 03:11:56 |
| 21454 | 19.03 | 47.46 | 967.35 | 1691197309 | 05/08/2023 03:01:49 |
| 21428 | 19.00 | 47.62 | 967.37 | 1691196715 | 05/08/2023 02:51:55 |
| 21402 | 19.06 | 47.20 | 967.40 | 1691196116 | 05/08/2023 02:41:56 |
| 21377 | 19.14 | 47.04 | 967.43 | 1691195509 | 05/08/2023 02:31:49 |
| 21351 | 19.02 | 47.80 | 967.45 | 1691194912 | 05/08/2023 02:21:52 |
| 21326 | 19.18 | 47.28 | 967.41 | 1691194309 | 05/08/2023 02:11:49 |
| 21302 | 18.84 | 47.94 | 967.39 | 1691193703 | 05/08/2023 02:01:43 |
| 21280 | 18.79 | 48.28 | 967.67 | 1691193125 | 05/08/2023 01:52:05 |
| 21255 | 18.81 | 47.68 | 967.67 | 1691192500 | 05/08/2023 01:41:40 |
| 21230 | 18.75 | 47.68 | 967.52 | 1691191900 | 05/08/2023 01:31:40 |
| 21206 | 18.79 | 47.80 | 967.40 | 1691191305 | 05/08/2023 01:21:45 |
| 21182 | 18.90 | 46.99 | 967.28 | 1691190702 | 05/08/2023 01:11:42 |
| 21159 | 19.00 | 46.58 | 967.34 | 1691190109 | 05/08/2023 01:01:49 |
| 21133 | 18.82 | 46.82 | 967.19 | 1691189515 | 05/08/2023 00:51:55 |
| 21108 | 18.86 | 46.57 | 967.20 | 1691188902 | 05/08/2023 00:41:42 |
| 21085 | 18.92 | 46.61 | 967.24 | 1691188309 | 05/08/2023 00:31:49 |
| 21065 | 19.32 | 45.84 | 967.35 | 1691187750 | 05/08/2023 00:22:30 |
| 21054 | 19.58 | 44.50 | 967.33 | 1691187109 | 05/08/2023 00:11:49 |
| 21030 | 19.67 | 44.13 | 967.07 | 1691186509 | 05/08/2023 00:01:49 |
| 20985 | 19.74 | 44.30 | 967.29 | 1691184919 | 04/08/2023 23:35:19 |
| 20962 | 19.83 | 44.40 | 967.50 | 1691184332 | 04/08/2023 23:25:32 |
| 20938 | 19.97 | 43.76 | 967.39 | 1691183720 | 04/08/2023 23:15:20 |
| 20919 | 19.89 | 44.00 | 967.28 | 1691183114 | 04/08/2023 23:05:14 |
| 20897 | 19.98 | 44.99 | 967.32 | 1691182524 | 04/08/2023 22:55:24 |
| 20873 | 20.42 | 43.30 | 967.27 | 1691181917 | 04/08/2023 22:45:17 |
| 20872 | 20.71 | 42.57 | 967.26 | 1691181351 | 04/08/2023 22:35:51 |
| 20855 | 20.78 | 41.94 | 967.19 | 1691180899 | 04/08/2023 22:28:19 |
| 20830 | 21.00 | 40.93 | 967.21 | 1691180294 | 04/08/2023 22:18:14 |
| 20814 | 20.85 | 41.40 | 967.23 | 1691179689 | 04/08/2023 22:08:09 |
| 20790 | 20.86 | 42.03 | 967.12 | 1691179078 | 04/08/2023 21:57:58 |
| 20766 | 21.19 | 41.95 | 967.01 | 1691178489 | 04/08/2023 21:48:09 |
| 20741 | 21.41 | 41.55 | 966.85 | 1691177908 | 04/08/2023 21:38:28 |
| 20715 | 21.43 | 41.30 | 966.54 | 1691177279 | 04/08/2023 21:27:59 |
| 20691 | 21.72 | 40.72 | 966.26 | 1691176678 | 04/08/2023 21:17:58 |
| 20666 | 21.99 | 40.37 | 966.29 | 1691176089 | 04/08/2023 21:08:09 |
| 20642 | 22.06 | 40.22 | 966.23 | 1691175488 | 04/08/2023 20:58:08 |
| 20630 | 22.71 | 39.92 | 966.14 | 1691174328 | 04/08/2023 20:38:48 |
| 20629 | 22.89 | 39.67 | 965.81 | 1691173723 | 04/08/2023 20:28:43 |
| 20628 | 23.11 | 39.25 | 965.92 | 1691173119 | 04/08/2023 20:18:39 |
| 20627 | 23.50 | 39.34 | 965.59 | 1691172514 | 04/08/2023 20:08:34 |
| 20626 | 23.67 | 39.74 | 965.51 | 1691171910 | 04/08/2023 19:58:30 |
| 20625 | 23.95 | 39.28 | 965.37 | 1691171305 | 04/08/2023 19:48:25 |
| 20624 | 24.24 | 38.47 | 965.18 | 1691170700 | 04/08/2023 19:38:20 |
| 20623 | 24.56 | 37.86 | 964.96 | 1691170095 | 04/08/2023 19:28:15 |
| 20622 | 24.78 | 37.98 | 964.86 | 1691169491 | 04/08/2023 19:18:11 |
| 20621 | 25.07 | 37.73 | 964.79 | 1691168886 | 04/08/2023 19:08:06 |
| 20620 | 25.28 | 37.44 | 964.79 | 1691168282 | 04/08/2023 18:58:02 |
| 20619 | 25.66 | 37.71 | 964.70 | 1691167678 | 04/08/2023 18:47:58 |
| 20618 | 26.02 | 36.89 | 964.62 | 1691167073 | 04/08/2023 18:37:53 |
| 20617 | 26.38 | 36.20 | 964.60 | 1691166468 | 04/08/2023 18:27:48 |
| 20616 | 26.51 | 36.41 | 964.64 | 1691165864 | 04/08/2023 18:17:44 |
| 20615 | 26.75 | 36.19 | 964.54 | 1691165259 | 04/08/2023 18:07:39 |
| 20614 | 26.84 | 36.35 | 964.43 | 1691164655 | 04/08/2023 17:57:35 |
| 20613 | 27.03 | 35.85 | 964.41 | 1691164051 | 04/08/2023 17:47:31 |
| 20612 | 27.43 | 35.85 | 964.33 | 1691163446 | 04/08/2023 17:37:26 |
| 20611 | 27.52 | 35.67 | 964.28 | 1691162842 | 04/08/2023 17:27:22 |
| 20610 | 27.69 | 33.97 | 964.12 | 1691162237 | 04/08/2023 17:17:17 |
| 20609 | 28.13 | 35.31 | 963.94 | 1691161633 | 04/08/2023 17:07:13 |
| 20608 | 28.36 | 34.81 | 963.68 | 1691161028 | 04/08/2023 16:57:08 |
| 20607 | 28.09 | 34.28 | 963.69 | 1691160423 | 04/08/2023 16:47:03 |
| 20606 | 28.08 | 34.98 | 963.64 | 1691159819 | 04/08/2023 16:36:59 |
| 20605 | 27.69 | 34.62 | 963.65 | 1691159214 | 04/08/2023 16:26:54 |
| 20604 | 27.89 | 35.07 | 963.83 | 1691158609 | 04/08/2023 16:16:49 |
| 20603 | 27.76 | 35.67 | 963.71 | 1691158005 | 04/08/2023 16:06:45 |
| 20602 | 27.85 | 35.38 | 963.76 | 1691157400 | 04/08/2023 15:56:40 |
| 20601 | 28.83 | 33.14 | 963.78 | 1691156796 | 04/08/2023 15:46:36 |
| 20600 | 28.56 | 33.58 | 963.64 | 1691156190 | 04/08/2023 15:36:30 |
| 20599 | 28.32 | 33.81 | 963.54 | 1691155586 | 04/08/2023 15:26:26 |
| 20598 | 28.22 | 32.77 | 963.48 | 1691154981 | 04/08/2023 15:16:21 |
| 20597 | 28.56 | 32.76 | 963.49 | 1691154376 | 04/08/2023 15:06:16 |
| 20596 | 28.29 | 32.82 | 963.42 | 1691153772 | 04/08/2023 14:56:12 |
| 20595 | 28.16 | 33.30 | 963.44 | 1691153168 | 04/08/2023 14:46:08 |
| 20594 | 28.68 | 32.85 | 963.42 | 1691152563 | 04/08/2023 14:36:03 |
| 20593 | 28.38 | 33.85 | 963.42 | 1691151959 | 04/08/2023 14:25:59 |
| 20592 | 28.50 | 33.54 | 963.43 | 1691151355 | 04/08/2023 14:15:55 |
| 20591 | 28.24 | 33.62 | 963.57 | 1691150750 | 04/08/2023 14:05:50 |
| 20590 | 28.17 | 34.40 | 963.64 | 1691150146 | 04/08/2023 13:55:46 |
| 20589 | 28.35 | 34.08 | 963.71 | 1691149541 | 04/08/2023 13:45:41 |
| 20588 | 27.89 | 34.38 | 963.94 | 1691148937 | 04/08/2023 13:35:37 |
| 20587 | 28.04 | 33.42 | 964.06 | 1691148332 | 04/08/2023 13:25:32 |
| 20586 | 28.10 | 33.82 | 964.28 | 1691147727 | 04/08/2023 13:15:27 |
| 20585 | 27.80 | 35.38 | 964.35 | 1691147123 | 04/08/2023 13:05:23 |
| 20584 | 27.40 | 36.06 | 964.50 | 1691146519 | 04/08/2023 12:55:19 |
| 20583 | 27.62 | 35.02 | 964.80 | 1691145914 | 04/08/2023 12:45:14 |
| 20582 | 27.29 | 35.32 | 964.88 | 1691145310 | 04/08/2023 12:35:10 |
| 20581 | 27.52 | 37.42 | 964.95 | 1691144705 | 04/08/2023 12:25:05 |
| 20580 | 27.15 | 37.33 | 965.09 | 1691144100 | 04/08/2023 12:15:00 |
| 20579 | 26.61 | 38.82 | 965.23 | 1691143495 | 04/08/2023 12:04:55 |
| 20578 | 26.56 | 39.27 | 965.21 | 1691142891 | 04/08/2023 11:54:51 |
| 20577 | 26.68 | 38.31 | 965.36 | 1691142286 | 04/08/2023 11:44:46 |
| 20576 | 26.38 | 38.67 | 965.38 | 1691141682 | 04/08/2023 11:34:42 |
| 20575 | 26.12 | 40.28 | 965.46 | 1691141077 | 04/08/2023 11:24:37 |
| 20574 | 25.59 | 40.86 | 965.39 | 1691140472 | 04/08/2023 11:14:32 |
| 20573 | 25.67 | 41.21 | 965.20 | 1691139868 | 04/08/2023 11:04:28 |
| 20572 | 25.29 | 40.61 | 965.10 | 1691139263 | 04/08/2023 10:54:23 |
| 20571 | 25.15 | 40.86 | 965.11 | 1691138658 | 04/08/2023 10:44:18 |
| 20570 | 24.63 | 41.89 | 965.31 | 1691138052 | 04/08/2023 10:34:12 |
| 20569 | 24.79 | 41.85 | 965.48 | 1691137447 | 04/08/2023 10:24:07 |
| 20568 | 24.47 | 42.55 | 965.84 | 1691136843 | 04/08/2023 10:14:03 |
| 20567 | 24.27 | 42.91 | 965.90 | 1691136238 | 04/08/2023 10:03:58 |
| 20566 | 23.93 | 44.55 | 965.80 | 1691135633 | 04/08/2023 09:53:53 |
| 20565 | 23.34 | 44.82 | 965.66 | 1691135029 | 04/08/2023 09:43:49 |
| 20564 | 23.00 | 46.37 | 965.84 | 1691134424 | 04/08/2023 09:33:44 |
| 20563 | 23.19 | 45.54 | 965.94 | 1691133820 | 04/08/2023 09:23:40 |
| 20562 | 22.73 | 46.93 | 966.10 | 1691133215 | 04/08/2023 09:13:35 |
| 20561 | 22.39 | 46.86 | 966.16 | 1691132611 | 04/08/2023 09:03:31 |
| 20560 | 22.14 | 48.92 | 966.14 | 1691132007 | 04/08/2023 08:53:27 |
| 20548 | 21.94 | 48.33 | 966.24 | 1691131687 | 04/08/2023 08:48:07 |
| 20536 | 21.81 | 50.08 | 966.28 | 1691131397 | 04/08/2023 08:43:17 |
| 20522 | 19.97 | 56.19 | 966.32 | 1691130466 | 04/08/2023 08:27:46 |
| 20496 | 18.78 | 59.65 | 966.27 | 1691129873 | 04/08/2023 08:17:53 |
| 20471 | 18.00 | 60.32 | 966.20 | 1691129267 | 04/08/2023 08:07:47 |
| 20447 | 17.64 | 61.97 | 966.35 | 1691128672 | 04/08/2023 07:57:52 |
| 20421 | 17.43 | 61.87 | 966.41 | 1691128077 | 04/08/2023 07:47:57 |
| 20392 | 17.38 | 61.95 | 966.50 | 1691127467 | 04/08/2023 07:37:47 |
| 20369 | 17.04 | 63.08 | 966.52 | 1691126866 | 04/08/2023 07:27:46 |
| 20351 | 16.77 | 63.56 | 966.48 | 1691126276 | 04/08/2023 07:17:56 |
| 20328 | 16.84 | 63.28 | 966.45 | 1691125672 | 04/08/2023 07:07:52 |
| 20313 | 16.74 | 63.03 | 966.42 | 1691125013 | 04/08/2023 06:56:53 |
| 20293 | 16.63 | 63.23 | 966.46 | 1691124492 | 04/08/2023 06:48:12 |
| 20277 | 16.55 | 63.19 | 966.41 | 1691123883 | 04/08/2023 06:38:03 |
| 20260 | 16.70 | 62.81 | 966.38 | 1691123423 | 04/08/2023 06:30:23 |
| 20259 | 16.71 | 62.83 | 966.42 | 1691123384 | 04/08/2023 06:29:44 |
| 20255 | 16.68 | 62.84 | 966.39 | 1691123273 | 04/08/2023 06:27:53 |
| 20230 | 16.91 | 62.26 | 966.38 | 1691122677 | 04/08/2023 06:17:57 |
| 20205 | 17.11 | 61.48 | 966.24 | 1691122092 | 04/08/2023 06:08:12 |
| 20178 | 17.16 | 61.31 | 966.22 | 1691121476 | 04/08/2023 05:57:56 |
| 20153 | 17.30 | 60.72 | 966.28 | 1691120900 | 04/08/2023 05:48:20 |
| 20127 | 17.41 | 60.29 | 966.18 | 1691120268 | 04/08/2023 05:37:48 |
| 20109 | 17.39 | 60.44 | 966.10 | 1691119887 | 04/08/2023 05:31:27 |
| 20090 | 17.36 | 60.54 | 965.94 | 1691119284 | 04/08/2023 05:21:24 |
| 20065 | 17.48 | 60.13 | 965.96 | 1691118673 | 04/08/2023 05:11:13 |
| 20058 | 17.48 | 60.15 | 965.96 | 1691118472 | 04/08/2023 05:07:52 |
| 20042 | 17.49 | 60.12 | 965.93 | 1691118072 | 04/08/2023 05:01:12 |
| 20016 | 17.35 | 60.38 | 965.75 | 1691117482 | 04/08/2023 04:51:22 |
| 19992 | 17.66 | 59.34 | 965.69 | 1691116882 | 04/08/2023 04:41:22 |
| 19969 | 17.73 | 59.06 | 965.94 | 1691116306 | 04/08/2023 04:31:46 |
| 19957 | 17.67 | 59.11 | 966.07 | 1691115773 | 04/08/2023 04:22:53 |
| 19936 | 17.68 | 58.90 | 966.01 | 1691115085 | 04/08/2023 04:11:25 |
| 19911 | 17.67 | 58.55 | 966.12 | 1691114482 | 04/08/2023 04:01:22 |
| 19887 | 17.66 | 57.89 | 966.06 | 1691113880 | 04/08/2023 03:51:20 |
| 19868 | 17.84 | 56.93 | 966.27 | 1691113272 | 04/08/2023 03:41:12 |
| 19854 | 18.00 | 56.43 | 966.37 | 1691112665 | 04/08/2023 03:31:05 |
| 19831 | 18.23 | 55.40 | 966.40 | 1691112072 | 04/08/2023 03:21:12 |
| 19805 | 18.51 | 54.49 | 966.54 | 1691111484 | 04/08/2023 03:11:24 |
| 19770 | 18.51 | 54.47 | 966.41 | 1691110676 | 04/08/2023 02:57:56 |
| 19759 | 18.36 | 54.86 | 966.46 | 1691110404 | 04/08/2023 02:53:24 |
| 19758 | 18.35 | 54.81 | 966.46 | 1691110385 | 04/08/2023 02:53:05 |
| 19746 | 18.46 | 54.35 | 966.42 | 1691110076 | 04/08/2023 02:47:56 |
| 19729 | 18.85 | 53.10 | 966.53 | 1691109204 | 04/08/2023 02:33:24 |
| 19702 | 19.15 | 52.18 | 966.66 | 1691108607 | 04/08/2023 02:23:27 |
| 19677 | 19.21 | 51.63 | 966.67 | 1691108021 | 04/08/2023 02:13:41 |
| 19651 | 19.41 | 50.88 | 966.64 | 1691107401 | 04/08/2023 02:03:21 |
| 19625 | 19.59 | 50.14 | 966.63 | 1691106801 | 04/08/2023 01:53:21 |
| 19600 | 19.69 | 49.83 | 966.77 | 1691106217 | 04/08/2023 01:43:37 |
| 19572 | 19.69 | 49.72 | 966.79 | 1691105604 | 04/08/2023 01:33:24 |
| 19554 | 19.82 | 49.26 | 966.80 | 1691105003 | 04/08/2023 01:23:23 |
| 19549 | 20.07 | 48.51 | 966.79 | 1691104408 | 04/08/2023 01:13:28 |
| 19548 | 20.30 | 47.83 | 966.85 | 1691103803 | 04/08/2023 01:03:23 |
| 19547 | 20.62 | 47.11 | 966.96 | 1691103198 | 04/08/2023 00:53:18 |
| 19546 | 20.68 | 46.26 | 967.08 | 1691102594 | 04/08/2023 00:43:14 |
| 19545 | 20.88 | 45.58 | 967.05 | 1691101990 | 04/08/2023 00:33:10 |
| 19544 | 20.99 | 45.38 | 967.03 | 1691101386 | 04/08/2023 00:23:06 |
| 19543 | 21.33 | 44.79 | 966.84 | 1691100781 | 04/08/2023 00:13:01 |
| 19542 | 21.40 | 45.54 | 966.62 | 1691100177 | 04/08/2023 00:02:57 |
| 19541 | 21.45 | 45.36 | 966.43 | 1691099573 | 03/08/2023 23:52:53 |
| 19540 | 21.73 | 44.71 | 966.23 | 1691098968 | 03/08/2023 23:42:48 |
| 19539 | 21.77 | 44.52 | 966.23 | 1691098364 | 03/08/2023 23:32:44 |
| 19538 | 21.99 | 43.99 | 966.32 | 1691097760 | 03/08/2023 23:22:40 |
| 19536 | 22.26 | 43.03 | 966.45 | 1691097129 | 03/08/2023 23:12:09 |
| 19527 | 22.32 | 42.42 | 966.43 | 1691096320 | 03/08/2023 22:58:40 |
| 19526 | 22.76 | 41.49 | 966.35 | 1691095755 | 03/08/2023 22:49:15 |
| 19517 | 22.66 | 42.10 | 966.35 | 1691095157 | 03/08/2023 22:39:17 |
| 19516 | 22.89 | 41.35 | 966.20 | 1691094553 | 03/08/2023 22:29:13 |
| 19515 | 23.12 | 41.10 | 966.19 | 1691093949 | 03/08/2023 22:19:09 |
| 19514 | 23.39 | 40.42 | 966.11 | 1691093344 | 03/08/2023 22:09:04 |
| 19508 | 23.71 | 39.42 | 965.79 | 1691092278 | 03/08/2023 21:51:18 |
| 19498 | 23.92 | 38.23 | 965.50 | 1691091443 | 03/08/2023 21:37:23 |
| 19497 | 24.07 | 37.74 | 965.42 | 1691090871 | 03/08/2023 21:27:51 |
| 19496 | 24.31 | 36.73 | 965.33 | 1691090267 | 03/08/2023 21:17:47 |
| 19495 | 24.59 | 35.63 | 965.11 | 1691089663 | 03/08/2023 21:07:43 |
| 19494 | 24.62 | 35.13 | 965.12 | 1691089058 | 03/08/2023 20:57:38 |
| 19493 | 24.92 | 34.39 | 965.13 | 1691088454 | 03/08/2023 20:47:34 |
| 19492 | 24.90 | 33.97 | 965.11 | 1691088424 | 03/08/2023 20:47:04 |
| 19491 | 25.11 | 33.92 | 964.96 | 1691088174 | 03/08/2023 20:42:54 |
| 19490 | 25.29 | 33.30 | 965.03 | 1691087570 | 03/08/2023 20:32:50 |
| 19489 | 25.53 | 32.92 | 964.76 | 1691086965 | 03/08/2023 20:22:45 |
| 19488 | 25.94 | 31.45 | 964.66 | 1691086361 | 03/08/2023 20:12:41 |
| 19487 | 26.16 | 32.17 | 964.69 | 1691085757 | 03/08/2023 20:02:37 |
| 19486 | 26.42 | 32.79 | 964.66 | 1691085152 | 03/08/2023 19:52:32 |
| 19485 | 26.47 | 33.46 | 964.63 | 1691084547 | 03/08/2023 19:42:27 |
| 19484 | 26.38 | 34.54 | 964.50 | 1691083943 | 03/08/2023 19:32:23 |
| 19483 | 26.43 | 33.38 | 964.59 | 1691083339 | 03/08/2023 19:22:19 |
| 19482 | 26.41 | 33.20 | 964.71 | 1691082735 | 03/08/2023 19:12:15 |
| 19481 | 26.49 | 33.10 | 964.76 | 1691082131 | 03/08/2023 19:02:11 |
| 19480 | 26.97 | 32.46 | 964.84 | 1691081527 | 03/08/2023 18:52:07 |
| 19479 | 27.37 | 31.07 | 964.85 | 1691080922 | 03/08/2023 18:42:02 |
| 19478 | 27.71 | 30.54 | 964.73 | 1691080318 | 03/08/2023 18:31:58 |
| 19477 | 27.82 | 30.39 | 964.68 | 1691079714 | 03/08/2023 18:21:54 |
| 19476 | 28.10 | 31.06 | 964.85 | 1691079109 | 03/08/2023 18:11:49 |
| 19475 | 28.34 | 30.78 | 964.87 | 1691078504 | 03/08/2023 18:01:44 |
| 19474 | 28.61 | 29.85 | 964.95 | 1691077899 | 03/08/2023 17:51:39 |
| 19473 | 28.81 | 28.85 | 964.98 | 1691077295 | 03/08/2023 17:41:35 |
| 19472 | 29.23 | 29.67 | 965.14 | 1691076691 | 03/08/2023 17:31:31 |
| 19471 | 29.48 | 28.28 | 965.14 | 1691076087 | 03/08/2023 17:21:27 |
| 19470 | 29.78 | 28.46 | 965.23 | 1691075483 | 03/08/2023 17:11:23 |
| 19469 | 29.87 | 28.48 | 965.19 | 1691074878 | 03/08/2023 17:01:18 |
| 19468 | 29.97 | 27.36 | 965.23 | 1691074273 | 03/08/2023 16:51:13 |
| 19467 | 30.04 | 26.70 | 965.23 | 1691073669 | 03/08/2023 16:41:09 |
| 19466 | 30.39 | 26.67 | 965.24 | 1691073064 | 03/08/2023 16:31:04 |
| 19465 | 30.47 | 26.90 | 965.36 | 1691072459 | 03/08/2023 16:20:59 |
| 19464 | 30.58 | 26.48 | 965.48 | 1691071854 | 03/08/2023 16:10:54 |
| 19463 | 30.89 | 26.22 | 965.46 | 1691071249 | 03/08/2023 16:00:49 |
| 19462 | 31.20 | 26.23 | 965.41 | 1691070644 | 03/08/2023 15:50:44 |
| 19461 | 31.29 | 25.58 | 965.57 | 1691070040 | 03/08/2023 15:40:40 |
| 19460 | 31.43 | 25.94 | 965.58 | 1691069436 | 03/08/2023 15:30:36 |
| 19459 | 31.67 | 25.23 | 965.63 | 1691068832 | 03/08/2023 15:20:32 |
| 19458 | 31.65 | 26.44 | 965.53 | 1691068228 | 03/08/2023 15:10:28 |
| 19457 | 31.22 | 25.12 | 965.62 | 1691067624 | 03/08/2023 15:00:24 |
| 19456 | 31.10 | 26.61 | 965.68 | 1691067019 | 03/08/2023 14:50:19 |
| 19455 | 30.89 | 26.85 | 965.66 | 1691066415 | 03/08/2023 14:40:15 |
| 19454 | 30.61 | 27.03 | 965.88 | 1691065811 | 03/08/2023 14:30:11 |
| 19453 | 30.33 | 27.59 | 965.80 | 1691065206 | 03/08/2023 14:20:06 |
| 19452 | 30.27 | 27.44 | 965.84 | 1691064602 | 03/08/2023 14:10:02 |
| 19451 | 30.08 | 29.17 | 965.87 | 1691063998 | 03/08/2023 13:59:58 |
| 19450 | 29.92 | 32.23 | 965.97 | 1691063394 | 03/08/2023 13:49:54 |
| 19449 | 29.73 | 32.56 | 966.24 | 1691062789 | 03/08/2023 13:39:49 |
| 19448 | 28.92 | 36.30 | 966.24 | 1691062185 | 03/08/2023 13:29:45 |
| 19447 | 28.87 | 36.05 | 966.43 | 1691061580 | 03/08/2023 13:19:40 |
| 19446 | 28.89 | 36.36 | 966.60 | 1691060976 | 03/08/2023 13:09:36 |
| 19445 | 28.50 | 36.82 | 966.52 | 1691060371 | 03/08/2023 12:59:31 |
| 19444 | 28.27 | 36.49 | 966.47 | 1691059767 | 03/08/2023 12:49:27 |
| 19443 | 28.47 | 38.34 | 966.67 | 1691059162 | 03/08/2023 12:39:22 |
| 19442 | 28.26 | 37.69 | 966.71 | 1691058558 | 03/08/2023 12:29:18 |
| 19441 | 28.08 | 39.06 | 966.74 | 1691057953 | 03/08/2023 12:19:13 |
| 19440 | 27.37 | 39.71 | 966.66 | 1691057348 | 03/08/2023 12:09:08 |
| 19439 | 27.44 | 40.19 | 966.85 | 1691056743 | 03/08/2023 11:59:03 |
| 19438 | 26.87 | 42.42 | 966.95 | 1691056139 | 03/08/2023 11:48:59 |
| 19437 | 26.31 | 42.51 | 966.99 | 1691055533 | 03/08/2023 11:38:53 |
| 19436 | 25.51 | 44.71 | 967.05 | 1691054928 | 03/08/2023 11:28:48 |
| 19435 | 25.03 | 46.53 | 967.13 | 1691054323 | 03/08/2023 11:18:43 |
| 19434 | 25.05 | 45.23 | 967.21 | 1691053718 | 03/08/2023 11:08:38 |
| 19433 | 25.25 | 46.31 | 967.14 | 1691053113 | 03/08/2023 10:58:33 |
| 19432 | 25.31 | 45.34 | 967.13 | 1691052508 | 03/08/2023 10:48:28 |
| 19431 | 25.31 | 46.31 | 966.90 | 1691051903 | 03/08/2023 10:38:23 |
| 19430 | 25.20 | 44.81 | 966.78 | 1691051298 | 03/08/2023 10:28:18 |
| 19429 | 25.48 | 45.84 | 966.92 | 1691050694 | 03/08/2023 10:18:14 |
| 19428 | 25.27 | 46.62 | 966.82 | 1691050090 | 03/08/2023 10:08:10 |
| 19427 | 24.08 | 48.71 | 966.77 | 1691049485 | 03/08/2023 09:58:05 |
| 19426 | 24.20 | 49.47 | 966.95 | 1691048880 | 03/08/2023 09:48:00 |
| 19425 | 24.56 | 50.04 | 966.86 | 1691048276 | 03/08/2023 09:37:56 |
| 19424 | 24.84 | 48.03 | 966.75 | 1691047671 | 03/08/2023 09:27:51 |
| 19423 | 24.43 | 48.13 | 966.65 | 1691047066 | 03/08/2023 09:17:46 |
| 19422 | 24.12 | 52.84 | 966.56 | 1691046462 | 03/08/2023 09:07:42 |
| 19421 | 22.70 | 56.50 | 966.49 | 1691045857 | 03/08/2023 08:57:37 |
| 19420 | 22.95 | 57.33 | 966.54 | 1691045253 | 03/08/2023 08:47:33 |
| 19419 | 23.38 | 62.59 | 966.33 | 1691044649 | 03/08/2023 08:37:29 |
| 19418 | 23.68 | 64.71 | 966.32 | 1691044044 | 03/08/2023 08:27:24 |
| 19417 | 23.60 | 63.27 | 966.13 | 1691043439 | 03/08/2023 08:17:19 |
| 19416 | 23.92 | 61.22 | 966.14 | 1691042835 | 03/08/2023 08:07:15 |
| 19415 | 23.78 | 61.25 | 966.00 | 1691042230 | 03/08/2023 07:57:10 |
| 19414 | 23.81 | 63.80 | 965.98 | 1691041626 | 03/08/2023 07:47:06 |
| 19413 | 23.05 | 67.43 | 965.91 | 1691041022 | 03/08/2023 07:37:02 |
| 19412 | 22.43 | 69.80 | 965.92 | 1691040417 | 03/08/2023 07:26:57 |
| 19411 | 21.86 | 73.94 | 965.99 | 1691039812 | 03/08/2023 07:16:52 |
| 19410 | 21.83 | 74.52 | 965.83 | 1691039207 | 03/08/2023 07:06:47 |
| 19409 | 21.72 | 75.18 | 965.82 | 1691038603 | 03/08/2023 06:56:43 |
| 19408 | 21.63 | 75.32 | 965.77 | 1691037999 | 03/08/2023 06:46:39 |
| 19407 | 21.64 | 76.25 | 965.95 | 1691037395 | 03/08/2023 06:36:35 |
| 19406 | 21.61 | 77.82 | 965.92 | 1691036791 | 03/08/2023 06:26:31 |
| 19405 | 21.74 | 78.61 | 965.90 | 1691036186 | 03/08/2023 06:16:26 |
| 19404 | 21.90 | 79.02 | 965.94 | 1691035582 | 03/08/2023 06:06:22 |
| 19397 | 21.91 | 79.63 | 965.81 | 1691034738 | 03/08/2023 05:52:18 |
| 19394 | 21.89 | 79.75 | 965.85 | 1691034072 | 03/08/2023 05:41:12 |
| 19372 | 21.91 | 80.05 | 965.95 | 1691033476 | 03/08/2023 05:31:16 |
| 19354 | 21.97 | 81.00 | 965.96 | 1691032865 | 03/08/2023 05:21:05 |
| 19350 | 22.19 | 82.83 | 965.94 | 1691032109 | 03/08/2023 05:08:29 |
| 19349 | 22.07 | 85.33 | 966.00 | 1691031505 | 03/08/2023 04:58:25 |
| 19346 | 22.36 | 85.64 | 965.91 | 1691030443 | 03/08/2023 04:40:43 |
| 19336 | 22.40 | 86.53 | 965.96 | 1691029844 | 03/08/2023 04:30:44 |
| 19335 | 22.50 | 87.07 | 965.94 | 1691029240 | 03/08/2023 04:20:40 |
| 19334 | 22.55 | 87.51 | 966.00 | 1691028635 | 03/08/2023 04:10:35 |
| 19333 | 22.75 | 86.21 | 966.07 | 1691028031 | 03/08/2023 04:00:31 |
| 19332 | 22.85 | 86.87 | 966.03 | 1691027427 | 03/08/2023 03:50:27 |
| 19328 | 22.88 | 86.87 | 966.13 | 1691026749 | 03/08/2023 03:39:09 |
| 19327 | 23.03 | 86.39 | 966.16 | 1691026156 | 03/08/2023 03:29:16 |
| 19326 | 23.25 | 84.96 | 966.19 | 1691025551 | 03/08/2023 03:19:11 |
| 19325 | 23.38 | 83.99 | 966.22 | 1691024947 | 03/08/2023 03:09:07 |
| 19324 | 23.47 | 83.73 | 966.27 | 1691024343 | 03/08/2023 02:59:03 |
| 19323 | 23.61 | 82.56 | 966.23 | 1691023738 | 03/08/2023 02:48:58 |
| 19322 | 23.61 | 83.06 | 966.20 | 1691023134 | 03/08/2023 02:38:54 |
| 19321 | 23.56 | 83.42 | 966.44 | 1691022530 | 03/08/2023 02:28:50 |
| 19320 | 23.61 | 83.55 | 966.47 | 1691021926 | 03/08/2023 02:18:46 |
| 19319 | 23.56 | 84.42 | 966.53 | 1691021322 | 03/08/2023 02:08:42 |
| 19318 | 23.58 | 84.11 | 966.56 | 1691020718 | 03/08/2023 01:58:38 |
| 19317 | 23.68 | 83.90 | 966.47 | 1691020114 | 03/08/2023 01:48:34 |
| 19316 | 23.67 | 84.40 | 966.51 | 1691019510 | 03/08/2023 01:38:30 |
| 19315 | 23.71 | 83.24 | 966.55 | 1691018906 | 03/08/2023 01:28:26 |
| 19314 | 23.62 | 83.17 | 966.55 | 1691018301 | 03/08/2023 01:18:21 |
| 19313 | 23.46 | 82.68 | 966.59 | 1691017696 | 03/08/2023 01:08:16 |
| 19312 | 23.52 | 81.59 | 966.66 | 1691017091 | 03/08/2023 00:58:11 |
| 19311 | 23.46 | 80.27 | 966.69 | 1691016486 | 03/08/2023 00:48:06 |
| 19310 | 23.55 | 79.02 | 966.48 | 1691015882 | 03/08/2023 00:38:02 |
| 19309 | 23.54 | 79.26 | 966.75 | 1691015277 | 03/08/2023 00:27:57 |
| 19308 | 23.89 | 78.56 | 966.73 | 1691014673 | 03/08/2023 00:17:53 |
| 19307 | 23.92 | 78.14 | 966.54 | 1691014069 | 03/08/2023 00:07:49 |
| 19295 | 23.90 | 75.15 | 966.51 | 1691013155 | 02/08/2023 23:52:35 |
| 19294 | 24.10 | 74.52 | 966.67 | 1691012575 | 02/08/2023 23:42:55 |
| 19293 | 24.35 | 72.59 | 966.77 | 1691011970 | 02/08/2023 23:32:50 |
| 19292 | 24.26 | 71.81 | 966.74 | 1691011365 | 02/08/2023 23:22:45 |
| 19291 | 24.50 | 70.60 | 966.67 | 1691010761 | 02/08/2023 23:12:41 |
| 19290 | 24.75 | 69.16 | 966.74 | 1691010157 | 02/08/2023 23:02:37 |
| 19289 | 24.55 | 69.36 | 966.66 | 1691009552 | 02/08/2023 22:52:32 |
| 19288 | 24.54 | 68.62 | 966.63 | 1691008948 | 02/08/2023 22:42:28 |
| 19287 | 24.78 | 65.91 | 966.58 | 1691008344 | 02/08/2023 22:32:24 |
| 19286 | 24.77 | 65.54 | 966.50 | 1691007739 | 02/08/2023 22:22:19 |
| 19285 | 25.11 | 62.65 | 966.35 | 1691007135 | 02/08/2023 22:12:15 |
| 19284 | 25.30 | 61.26 | 966.25 | 1691006531 | 02/08/2023 22:02:11 |
| 19283 | 25.44 | 59.71 | 966.23 | 1691005926 | 02/08/2023 21:52:06 |
| 19282 | 25.53 | 58.30 | 966.12 | 1691005323 | 02/08/2023 21:42:03 |
| 19281 | 25.85 | 56.65 | 965.89 | 1691004719 | 02/08/2023 21:31:59 |
| 19280 | 25.95 | 56.17 | 965.74 | 1691004115 | 02/08/2023 21:21:55 |
| 19278 | 26.12 | 55.62 | 965.60 | 1691003413 | 02/08/2023 21:10:13 |
| 19271 | 26.45 | 55.51 | 965.49 | 1691002882 | 02/08/2023 21:01:22 |
| 19270 | 26.95 | 54.60 | 965.37 | 1691002278 | 02/08/2023 20:51:18 |
| 19269 | 27.30 | 52.98 | 965.24 | 1691001674 | 02/08/2023 20:41:14 |
| 19268 | 27.46 | 51.31 | 965.14 | 1691001069 | 02/08/2023 20:31:09 |
| 19267 | 27.63 | 49.55 | 965.16 | 1691000465 | 02/08/2023 20:21:05 |
| 19266 | 27.81 | 46.50 | 965.14 | 1690999860 | 02/08/2023 20:11:00 |
| 19265 | 27.91 | 41.56 | 965.09 | 1690999255 | 02/08/2023 20:00:55 |
| 19264 | 28.08 | 38.97 | 965.09 | 1690998650 | 02/08/2023 19:50:50 |
| 19263 | 28.21 | 39.03 | 965.08 | 1690998045 | 02/08/2023 19:40:45 |
| 19262 | 28.48 | 39.43 | 965.13 | 1690997440 | 02/08/2023 19:30:40 |
| 19261 | 28.76 | 39.53 | 965.18 | 1690996835 | 02/08/2023 19:20:35 |
| 19260 | 28.99 | 39.22 | 965.24 | 1690996230 | 02/08/2023 19:10:30 |
| 19259 | 29.34 | 40.63 | 965.26 | 1690995626 | 02/08/2023 19:00:26 |
| 19258 | 29.64 | 41.17 | 965.19 | 1690995021 | 02/08/2023 18:50:21 |
| 19257 | 29.76 | 40.54 | 965.20 | 1690994417 | 02/08/2023 18:40:17 |
| 19256 | 29.94 | 38.08 | 965.24 | 1690993813 | 02/08/2023 18:30:13 |
| 19255 | 30.26 | 36.51 | 965.30 | 1690993208 | 02/08/2023 18:20:08 |
| 19254 | 30.37 | 38.20 | 965.28 | 1690992604 | 02/08/2023 18:10:04 |
| 19253 | 30.51 | 36.65 | 965.31 | 1690992000 | 02/08/2023 18:00:00 |
| 19252 | 30.85 | 34.29 | 965.34 | 1690991396 | 02/08/2023 17:49:56 |
| 19251 | 31.11 | 32.40 | 965.44 | 1690990792 | 02/08/2023 17:39:52 |
| 19250 | 31.33 | 31.88 | 965.52 | 1690990187 | 02/08/2023 17:29:47 |
| 19249 | 31.48 | 32.60 | 965.50 | 1690989583 | 02/08/2023 17:19:43 |
| 19248 | 31.72 | 32.52 | 965.37 | 1690988979 | 02/08/2023 17:09:39 |
| 19247 | 31.92 | 33.90 | 965.50 | 1690988375 | 02/08/2023 16:59:35 |
| 19246 | 32.13 | 32.90 | 965.48 | 1690987770 | 02/08/2023 16:49:30 |
| 19245 | 32.18 | 33.45 | 965.43 | 1690987165 | 02/08/2023 16:39:25 |
| 19244 | 32.36 | 31.99 | 965.40 | 1690986560 | 02/08/2023 16:29:20 |
| 19243 | 32.64 | 31.69 | 965.38 | 1690985955 | 02/08/2023 16:19:15 |
| 19242 | 33.00 | 30.58 | 965.25 | 1690985351 | 02/08/2023 16:09:11 |
| 19241 | 33.10 | 30.55 | 965.24 | 1690984747 | 02/08/2023 15:59:07 |
| 19240 | 33.26 | 29.85 | 965.26 | 1690984143 | 02/08/2023 15:49:03 |
| 19239 | 33.44 | 30.04 | 965.32 | 1690983539 | 02/08/2023 15:38:59 |
| 19238 | 33.71 | 28.58 | 965.27 | 1690982935 | 02/08/2023 15:28:55 |
| 19237 | 33.78 | 28.69 | 965.32 | 1690982331 | 02/08/2023 15:18:51 |
| 19236 | 33.69 | 28.81 | 965.16 | 1690981728 | 02/08/2023 15:08:48 |
| 19235 | 33.85 | 28.56 | 965.23 | 1690981123 | 02/08/2023 14:58:43 |
| 19234 | 34.00 | 27.94 | 965.24 | 1690980519 | 02/08/2023 14:48:39 |
| 19233 | 34.11 | 28.88 | 965.20 | 1690979916 | 02/08/2023 14:38:36 |
| 19232 | 33.94 | 28.50 | 965.41 | 1690979312 | 02/08/2023 14:28:32 |
| 19231 | 33.90 | 29.14 | 965.42 | 1690978707 | 02/08/2023 14:18:27 |
| 19230 | 33.49 | 29.33 | 965.42 | 1690978103 | 02/08/2023 14:08:23 |
| 19229 | 33.29 | 29.11 | 965.51 | 1690977499 | 02/08/2023 13:58:19 |
| 19228 | 33.36 | 29.98 | 965.60 | 1690976895 | 02/08/2023 13:48:15 |
| 19227 | 32.98 | 31.21 | 965.61 | 1690976292 | 02/08/2023 13:38:12 |
| 19226 | 33.04 | 31.24 | 965.72 | 1690975687 | 02/08/2023 13:28:07 |
| 19225 | 32.97 | 31.41 | 965.74 | 1690975083 | 02/08/2023 13:18:03 |
| 19224 | 33.04 | 30.36 | 965.93 | 1690974479 | 02/08/2023 13:07:59 |
| 19223 | 32.68 | 31.21 | 965.95 | 1690973875 | 02/08/2023 12:57:55 |
| 19222 | 32.46 | 32.56 | 965.99 | 1690973271 | 02/08/2023 12:47:51 |
| 19221 | 32.17 | 32.63 | 965.93 | 1690972667 | 02/08/2023 12:37:47 |
| 19220 | 31.78 | 32.63 | 965.90 | 1690972063 | 02/08/2023 12:27:43 |
| 19219 | 31.87 | 32.64 | 965.88 | 1690971459 | 02/08/2023 12:17:39 |
| 19218 | 31.81 | 32.59 | 966.04 | 1690970855 | 02/08/2023 12:07:35 |
| 19217 | 31.68 | 33.90 | 966.10 | 1690970251 | 02/08/2023 11:57:31 |
| 19216 | 31.16 | 33.69 | 966.13 | 1690969648 | 02/08/2023 11:47:28 |
| 19215 | 30.91 | 33.82 | 966.01 | 1690969043 | 02/08/2023 11:37:23 |
| 19214 | 30.76 | 34.74 | 965.99 | 1690968439 | 02/08/2023 11:27:19 |
| 19213 | 29.86 | 36.02 | 965.91 | 1690967835 | 02/08/2023 11:17:15 |
| 19212 | 29.99 | 36.14 | 965.81 | 1690967231 | 02/08/2023 11:07:11 |
| 19211 | 29.88 | 35.83 | 965.97 | 1690966627 | 02/08/2023 10:57:07 |
| 19210 | 29.52 | 36.83 | 966.10 | 1690966023 | 02/08/2023 10:47:03 |
| 19209 | 29.06 | 37.80 | 966.12 | 1690965419 | 02/08/2023 10:36:59 |
| 19208 | 28.80 | 38.28 | 966.12 | 1690964815 | 02/08/2023 10:26:55 |
| 19207 | 28.57 | 38.13 | 966.22 | 1690964210 | 02/08/2023 10:16:50 |
| 19206 | 28.24 | 39.67 | 966.17 | 1690963606 | 02/08/2023 10:06:46 |
| 19205 | 27.82 | 40.91 | 966.17 | 1690963002 | 02/08/2023 09:56:42 |
| 19204 | 27.57 | 39.49 | 966.22 | 1690962398 | 02/08/2023 09:46:38 |
| 19203 | 27.25 | 40.15 | 966.07 | 1690961793 | 02/08/2023 09:36:33 |
| 19202 | 27.14 | 41.16 | 966.04 | 1690961189 | 02/08/2023 09:26:29 |
| 19201 | 27.31 | 40.98 | 966.18 | 1690960585 | 02/08/2023 09:16:25 |
| 19200 | 27.14 | 43.20 | 966.22 | 1690959980 | 02/08/2023 09:06:20 |
| 19199 | 26.80 | 43.03 | 966.14 | 1690959376 | 02/08/2023 08:56:16 |
| 19198 | 26.35 | 45.93 | 966.05 | 1690958771 | 02/08/2023 08:46:11 |
| 19197 | 25.45 | 46.37 | 966.05 | 1690958166 | 02/08/2023 08:36:06 |
| 19196 | 24.30 | 50.10 | 966.01 | 1690957562 | 02/08/2023 08:26:02 |
| 19195 | 23.54 | 50.69 | 965.88 | 1690956958 | 02/08/2023 08:15:58 |
| 19194 | 23.43 | 52.19 | 965.94 | 1690956354 | 02/08/2023 08:05:54 |
| 19193 | 23.31 | 53.12 | 965.88 | 1690955750 | 02/08/2023 07:55:50 |
| 19192 | 22.97 | 53.49 | 965.90 | 1690955146 | 02/08/2023 07:45:46 |
| 19191 | 22.59 | 54.71 | 965.98 | 1690954542 | 02/08/2023 07:35:42 |
| 19190 | 22.08 | 56.61 | 965.96 | 1690953938 | 02/08/2023 07:25:38 |
| 19189 | 21.39 | 58.41 | 965.96 | 1690953334 | 02/08/2023 07:15:34 |
| 19188 | 20.85 | 58.97 | 965.95 | 1690952730 | 02/08/2023 07:05:30 |
| 19187 | 20.41 | 59.58 | 965.83 | 1690952126 | 02/08/2023 06:55:26 |
| 19186 | 20.09 | 60.59 | 965.81 | 1690951522 | 02/08/2023 06:45:22 |
| 19185 | 19.87 | 60.93 | 965.70 | 1690950918 | 02/08/2023 06:35:18 |
| 19184 | 19.97 | 60.44 | 965.67 | 1690950314 | 02/08/2023 06:25:14 |
| 19183 | 20.03 | 60.28 | 965.70 | 1690949710 | 02/08/2023 06:15:10 |
| 19182 | 19.92 | 60.55 | 965.85 | 1690949106 | 02/08/2023 06:05:06 |
| 19181 | 19.92 | 60.59 | 965.88 | 1690949076 | 02/08/2023 06:04:36 |
| 19180 | 19.91 | 60.67 | 965.87 | 1690949052 | 02/08/2023 06:04:12 |
| 19179 | 19.90 | 60.63 | 965.85 | 1690949016 | 02/08/2023 06:03:36 |
| 19178 | 19.89 | 60.68 | 965.86 | 1690948992 | 02/08/2023 06:03:12 |
| 19177 | 19.81 | 60.72 | 965.86 | 1690948960 | 02/08/2023 06:02:40 |
| 19176 | 19.80 | 61.17 | 965.87 | 1690948938 | 02/08/2023 06:02:18 |
| 19175 | 19.79 | 61.13 | 965.87 | 1690948913 | 02/08/2023 06:01:53 |
| 19174 | 19.79 | 61.12 | 965.89 | 1690948882 | 02/08/2023 06:01:22 |
| 19173 | 19.79 | 61.03 | 965.94 | 1690948854 | 02/08/2023 06:00:54 |
| 19172 | 19.76 | 61.15 | 965.93 | 1690948836 | 02/08/2023 06:00:36 |
| 19171 | 19.75 | 61.17 | 965.92 | 1690948806 | 02/08/2023 06:00:06 |
| 19170 | 19.73 | 61.47 | 965.95 | 1690948785 | 02/08/2023 05:59:45 |
| 19169 | 19.71 | 61.38 | 965.98 | 1690948762 | 02/08/2023 05:59:22 |
| 19168 | 19.71 | 61.40 | 965.97 | 1690948740 | 02/08/2023 05:59:00 |
| 19167 | 19.70 | 61.53 | 966.00 | 1690948718 | 02/08/2023 05:58:38 |
| 19166 | 19.67 | 61.56 | 966.01 | 1690948686 | 02/08/2023 05:58:06 |
| 19165 | 19.65 | 61.78 | 966.00 | 1690948662 | 02/08/2023 05:57:42 |
| 19164 | 19.65 | 61.80 | 966.02 | 1690948631 | 02/08/2023 05:57:11 |
| 19163 | 19.60 | 62.01 | 966.00 | 1690948596 | 02/08/2023 05:56:36 |
| 19162 | 19.59 | 61.92 | 965.98 | 1690948567 | 02/08/2023 05:56:07 |
| 19161 | 19.56 | 61.86 | 966.00 | 1690948547 | 02/08/2023 05:55:47 |
| 19160 | 19.55 | 62.04 | 966.05 | 1690948524 | 02/08/2023 05:55:24 |
| 19159 | 19.53 | 62.26 | 966.05 | 1690948276 | 02/08/2023 05:51:16 |
| 19158 | 19.56 | 62.20 | 966.05 | 1690948256 | 02/08/2023 05:50:56 |
| 19157 | 19.58 | 62.07 | 966.06 | 1690948231 | 02/08/2023 05:50:31 |
| 19156 | 19.60 | 61.86 | 966.06 | 1690948196 | 02/08/2023 05:49:56 |
| 19155 | 19.61 | 61.91 | 966.02 | 1690948178 | 02/08/2023 05:49:38 |
| 19154 | 19.62 | 61.93 | 966.03 | 1690948146 | 02/08/2023 05:49:06 |
| 19153 | 19.65 | 61.92 | 966.05 | 1690948126 | 02/08/2023 05:48:46 |
| 19152 | 19.68 | 61.75 | 966.07 | 1690948101 | 02/08/2023 05:48:21 |
| 19151 | 19.68 | 61.58 | 966.08 | 1690948076 | 02/08/2023 05:47:56 |
| 19150 | 19.68 | 61.75 | 966.09 | 1690948047 | 02/08/2023 05:47:27 |
| 19149 | 19.68 | 61.66 | 966.09 | 1690948025 | 02/08/2023 05:47:05 |
| 19148 | 19.69 | 61.79 | 966.10 | 1690947999 | 02/08/2023 05:46:39 |
| 19147 | 19.67 | 61.61 | 966.12 | 1690947976 | 02/08/2023 05:46:16 |
| 19146 | 19.66 | 61.69 | 966.13 | 1690947956 | 02/08/2023 05:45:56 |
| 19145 | 19.68 | 61.79 | 966.11 | 1690947928 | 02/08/2023 05:45:28 |
| 19144 | 19.70 | 61.64 | 966.12 | 1690947904 | 02/08/2023 05:45:04 |
| 19143 | 19.69 | 61.48 | 966.15 | 1690947879 | 02/08/2023 05:44:39 |
| 19142 | 19.70 | 61.57 | 966.16 | 1690947852 | 02/08/2023 05:44:12 |
| 19141 | 19.70 | 61.50 | 966.16 | 1690947816 | 02/08/2023 05:43:36 |
| 19140 | 19.69 | 61.68 | 966.17 | 1690947790 | 02/08/2023 05:43:10 |
| 19139 | 19.71 | 61.65 | 966.21 | 1690947768 | 02/08/2023 05:42:48 |
| 19138 | 19.70 | 61.44 | 966.16 | 1690947746 | 02/08/2023 05:42:26 |
| 19137 | 19.74 | 61.36 | 966.16 | 1690947726 | 02/08/2023 05:42:06 |
| 19136 | 19.81 | 61.37 | 966.19 | 1690947696 | 02/08/2023 05:41:36 |
| 19135 | 19.82 | 61.21 | 966.16 | 1690947677 | 02/08/2023 05:41:17 |
| 19134 | 19.84 | 60.99 | 966.16 | 1690947656 | 02/08/2023 05:40:56 |
| 19133 | 19.88 | 61.01 | 966.20 | 1690947636 | 02/08/2023 05:40:36 |
| 19132 | 19.88 | 61.02 | 966.21 | 1690947611 | 02/08/2023 05:40:11 |
| 19131 | 19.85 | 61.15 | 966.17 | 1690947586 | 02/08/2023 05:39:46 |
| 19130 | 19.87 | 61.29 | 966.20 | 1690947566 | 02/08/2023 05:39:26 |
| 19129 | 19.89 | 61.16 | 966.21 | 1690947546 | 02/08/2023 05:39:06 |
| 19128 | 19.87 | 61.04 | 966.21 | 1690947519 | 02/08/2023 05:38:39 |
| 19127 | 19.87 | 61.05 | 966.19 | 1690947501 | 02/08/2023 05:38:21 |
| 19126 | 19.88 | 61.04 | 966.21 | 1690947479 | 02/08/2023 05:37:59 |
| 19125 | 19.96 | 60.86 | 966.21 | 1690947305 | 02/08/2023 05:35:05 |
| 19124 | 19.97 | 60.93 | 966.23 | 1690947285 | 02/08/2023 05:34:45 |
| 19123 | 19.94 | 60.77 | 966.26 | 1690947252 | 02/08/2023 05:34:12 |
| 19122 | 19.94 | 60.84 | 966.25 | 1690947215 | 02/08/2023 05:33:35 |
| 19121 | 19.92 | 60.88 | 966.27 | 1690947183 | 02/08/2023 05:33:03 |
| 19120 | 19.92 | 60.89 | 966.25 | 1690947160 | 02/08/2023 05:32:40 |
| 19119 | 19.92 | 60.93 | 966.28 | 1690947126 | 02/08/2023 05:32:06 |
| 19118 | 19.93 | 60.93 | 966.29 | 1690947100 | 02/08/2023 05:31:40 |
| 19117 | 19.92 | 60.93 | 966.30 | 1690947082 | 02/08/2023 05:31:22 |
| 19116 | 19.91 | 60.95 | 966.28 | 1690947056 | 02/08/2023 05:30:56 |
| 19115 | 19.91 | 60.87 | 966.26 | 1690947037 | 02/08/2023 05:30:37 |
| 19114 | 19.91 | 61.04 | 966.29 | 1690947006 | 02/08/2023 05:30:06 |
| 19113 | 19.91 | 60.97 | 966.27 | 1690946986 | 02/08/2023 05:29:46 |
| 19112 | 19.89 | 61.04 | 966.30 | 1690946781 | 02/08/2023 05:26:21 |
| 19111 | 19.90 | 61.13 | 966.28 | 1690946758 | 02/08/2023 05:25:58 |
| 19110 | 19.90 | 60.97 | 966.28 | 1690946726 | 02/08/2023 05:25:26 |
| 19109 | 19.90 | 61.13 | 966.25 | 1690946695 | 02/08/2023 05:24:55 |
| 19108 | 19.89 | 61.06 | 966.30 | 1690946675 | 02/08/2023 05:24:35 |
| 19107 | 19.89 | 61.07 | 966.29 | 1690946653 | 02/08/2023 05:24:13 |
| 19106 | 19.94 | 60.89 | 966.29 | 1690946620 | 02/08/2023 05:23:40 |
| 19105 | 19.94 | 60.95 | 966.27 | 1690946602 | 02/08/2023 05:23:22 |
| 19104 | 19.92 | 60.92 | 966.31 | 1690946577 | 02/08/2023 05:22:57 |
| 19103 | 19.92 | 61.04 | 966.29 | 1690946548 | 02/08/2023 05:22:28 |
| 19102 | 19.91 | 60.98 | 966.28 | 1690946522 | 02/08/2023 05:22:02 |
| 19101 | 19.96 | 60.81 | 966.29 | 1690946486 | 02/08/2023 05:21:26 |
| 19100 | 19.96 | 60.79 | 966.29 | 1690946467 | 02/08/2023 05:21:07 |
| 19099 | 19.97 | 60.79 | 966.28 | 1690946447 | 02/08/2023 05:20:47 |
| 19098 | 19.99 | 60.68 | 966.32 | 1690946426 | 02/08/2023 05:20:26 |
| 19097 | 20.02 | 60.64 | 966.31 | 1690946406 | 02/08/2023 05:20:06 |
| 19096 | 20.08 | 60.59 | 966.36 | 1690946109 | 02/08/2023 05:15:09 |
| 19095 | 20.16 | 60.13 | 966.46 | 1690945506 | 02/08/2023 05:05:06 |
| 19094 | 20.19 | 60.10 | 966.42 | 1690945481 | 02/08/2023 05:04:41 |
| 19093 | 20.18 | 60.15 | 966.45 | 1690945456 | 02/08/2023 05:04:16 |
| 19092 | 20.18 | 60.13 | 966.45 | 1690945436 | 02/08/2023 05:03:56 |
| 19091 | 20.18 | 60.13 | 966.45 | 1690945414 | 02/08/2023 05:03:34 |
| 19090 | 20.20 | 60.10 | 966.46 | 1690945391 | 02/08/2023 05:03:11 |
| 19089 | 20.20 | 60.01 | 966.45 | 1690945359 | 02/08/2023 05:02:39 |
| 19088 | 20.24 | 59.94 | 966.47 | 1690945338 | 02/08/2023 05:02:18 |
| 19087 | 20.30 | 59.68 | 966.43 | 1690945270 | 02/08/2023 05:01:10 |
| 19086 | 20.36 | 59.64 | 966.34 | 1690944666 | 02/08/2023 04:51:06 |
| 19085 | 20.53 | 59.25 | 966.22 | 1690944062 | 02/08/2023 04:41:02 |
| 19084 | 20.58 | 59.08 | 966.22 | 1690943458 | 02/08/2023 04:30:58 |
| 19083 | 20.42 | 59.55 | 966.19 | 1690942854 | 02/08/2023 04:20:54 |
| 19082 | 20.41 | 59.54 | 966.23 | 1690942829 | 02/08/2023 04:20:29 |
| 19081 | 20.41 | 59.46 | 966.18 | 1690942806 | 02/08/2023 04:20:06 |
| 19080 | 20.42 | 59.37 | 966.21 | 1690942786 | 02/08/2023 04:19:46 |
| 19079 | 20.41 | 59.36 | 966.18 | 1690942766 | 02/08/2023 04:19:26 |
| 19078 | 20.40 | 59.49 | 966.19 | 1690942746 | 02/08/2023 04:19:06 |
| 19077 | 20.42 | 59.55 | 966.16 | 1690942715 | 02/08/2023 04:18:35 |
| 19076 | 20.41 | 59.41 | 966.16 | 1690942686 | 02/08/2023 04:18:06 |
| 19075 | 20.43 | 59.39 | 966.20 | 1690942660 | 02/08/2023 04:17:40 |
| 19074 | 20.41 | 59.35 | 966.17 | 1690942631 | 02/08/2023 04:17:11 |
| 19073 | 20.41 | 59.43 | 966.20 | 1690942598 | 02/08/2023 04:16:38 |
| 19072 | 20.41 | 59.34 | 966.18 | 1690942557 | 02/08/2023 04:15:57 |
| 19071 | 20.41 | 59.36 | 966.19 | 1690942521 | 02/08/2023 04:15:21 |
| 19070 | 20.41 | 59.29 | 966.20 | 1690942498 | 02/08/2023 04:14:58 |
| 19069 | 20.40 | 59.28 | 966.20 | 1690942480 | 02/08/2023 04:14:40 |
| 19068 | 20.43 | 59.21 | 966.21 | 1690942451 | 02/08/2023 04:14:11 |
| 19067 | 20.45 | 59.14 | 966.20 | 1690942415 | 02/08/2023 04:13:35 |
| 19066 | 20.46 | 59.06 | 966.21 | 1690942396 | 02/08/2023 04:13:16 |
| 19065 | 20.45 | 58.98 | 966.15 | 1690942375 | 02/08/2023 04:12:55 |
| 19064 | 20.45 | 58.92 | 966.19 | 1690942356 | 02/08/2023 04:12:36 |
| 19063 | 20.47 | 58.95 | 966.16 | 1690942327 | 02/08/2023 04:12:07 |
| 19062 | 20.49 | 58.95 | 966.19 | 1690942299 | 02/08/2023 04:11:39 |
| 19061 | 20.52 | 58.91 | 966.22 | 1690942276 | 02/08/2023 04:11:16 |
| 19060 | 20.52 | 58.81 | 966.24 | 1690942257 | 02/08/2023 04:10:57 |
| 19059 | 20.55 | 58.68 | 966.20 | 1690942226 | 02/08/2023 04:10:26 |
| 19058 | 20.56 | 58.63 | 966.17 | 1690942205 | 02/08/2023 04:10:05 |
| 19057 | 20.56 | 58.52 | 966.16 | 1690942180 | 02/08/2023 04:09:40 |
| 19056 | 20.60 | 58.51 | 966.19 | 1690942156 | 02/08/2023 04:09:16 |
| 19055 | 20.61 | 58.39 | 966.20 | 1690942136 | 02/08/2023 04:08:56 |
| 19054 | 20.63 | 58.36 | 966.22 | 1690942115 | 02/08/2023 04:08:35 |
| 19053 | 20.62 | 58.36 | 966.20 | 1690942096 | 02/08/2023 04:08:16 |
| 19052 | 20.65 | 58.21 | 966.16 | 1690942071 | 02/08/2023 04:07:51 |
| 19051 | 20.74 | 58.01 | 966.20 | 1690942041 | 02/08/2023 04:07:21 |
| 19050 | 21.05 | 56.93 | 966.19 | 1690941437 | 02/08/2023 03:57:17 |
| 19049 | 20.95 | 56.97 | 966.28 | 1690940834 | 02/08/2023 03:47:14 |
| 19048 | 20.96 | 56.39 | 966.23 | 1690940230 | 02/08/2023 03:37:10 |
| 19047 | 20.98 | 55.85 | 966.10 | 1690939626 | 02/08/2023 03:27:06 |
| 19046 | 20.98 | 55.83 | 966.08 | 1690939606 | 02/08/2023 03:26:46 |
| 19045 | 20.96 | 55.85 | 966.09 | 1690939581 | 02/08/2023 03:26:21 |
| 19044 | 20.96 | 55.83 | 966.09 | 1690939557 | 02/08/2023 03:25:57 |
| 19043 | 20.95 | 55.87 | 966.09 | 1690939535 | 02/08/2023 03:25:35 |
| 19042 | 20.95 | 55.97 | 966.08 | 1690939511 | 02/08/2023 03:25:11 |
| 19041 | 20.96 | 55.97 | 966.10 | 1690939481 | 02/08/2023 03:24:41 |
| 19040 | 20.98 | 55.87 | 966.09 | 1690939455 | 02/08/2023 03:24:15 |
| 19039 | 21.00 | 55.71 | 966.07 | 1690939433 | 02/08/2023 03:23:53 |
| 19038 | 21.01 | 55.81 | 966.11 | 1690939401 | 02/08/2023 03:23:21 |
| 19037 | 21.11 | 55.05 | 966.12 | 1690938866 | 02/08/2023 03:14:26 |
| 19036 | 21.10 | 55.22 | 966.09 | 1690938837 | 02/08/2023 03:13:57 |
| 19035 | 21.09 | 55.21 | 966.12 | 1690938815 | 02/08/2023 03:13:35 |
| 19034 | 21.10 | 55.19 | 966.09 | 1690938786 | 02/08/2023 03:13:06 |
| 19033 | 21.10 | 55.25 | 966.12 | 1690938759 | 02/08/2023 03:12:39 |
| 19032 | 21.10 | 55.12 | 966.11 | 1690938737 | 02/08/2023 03:12:17 |
| 19031 | 21.13 | 55.03 | 966.13 | 1690938716 | 02/08/2023 03:11:56 |
| 19030 | 21.11 | 55.19 | 966.10 | 1690938681 | 02/08/2023 03:11:21 |
| 19029 | 21.11 | 54.96 | 966.11 | 1690938658 | 02/08/2023 03:10:58 |
| 19028 | 21.09 | 55.04 | 966.11 | 1690938635 | 02/08/2023 03:10:35 |
| 19027 | 21.07 | 55.03 | 966.10 | 1690938615 | 02/08/2023 03:10:15 |
| 19026 | 20.94 | 55.55 | 966.11 | 1690938435 | 02/08/2023 03:07:15 |
| 19025 | 20.95 | 55.49 | 966.11 | 1690938412 | 02/08/2023 03:06:52 |
| 19024 | 20.96 | 55.48 | 966.10 | 1690938387 | 02/08/2023 03:06:27 |
| 19023 | 20.97 | 55.43 | 966.11 | 1690938366 | 02/08/2023 03:06:06 |
| 19022 | 20.98 | 55.36 | 966.08 | 1690938339 | 02/08/2023 03:05:39 |
| 19021 | 20.99 | 55.37 | 966.14 | 1690938315 | 02/08/2023 03:05:15 |
| 19020 | 20.99 | 55.47 | 966.05 | 1690938292 | 02/08/2023 03:04:52 |
| 19019 | 20.97 | 55.52 | 966.07 | 1690938264 | 02/08/2023 03:04:24 |
| 19018 | 21.00 | 55.43 | 966.09 | 1690938240 | 02/08/2023 03:04:00 |
| 19017 | 21.01 | 55.26 | 966.13 | 1690938203 | 02/08/2023 03:03:23 |
| 19016 | 21.11 | 54.99 | 966.11 | 1690938074 | 02/08/2023 03:01:14 |
| 19015 | 21.33 | 54.09 | 966.14 | 1690937470 | 02/08/2023 02:51:10 |
| 19014 | 21.27 | 53.87 | 966.04 | 1690936867 | 02/08/2023 02:41:07 |
| 19013 | 21.27 | 53.94 | 966.09 | 1690936848 | 02/08/2023 02:40:48 |
| 19012 | 21.26 | 54.30 | 966.08 | 1690936826 | 02/08/2023 02:40:26 |
| 19011 | 21.28 | 54.23 | 966.10 | 1690936801 | 02/08/2023 02:40:01 |
| 19010 | 21.28 | 54.14 | 966.05 | 1690936776 | 02/08/2023 02:39:36 |
| 19009 | 21.29 | 54.26 | 966.04 | 1690936754 | 02/08/2023 02:39:14 |
| 19008 | 21.46 | 53.92 | 965.96 | 1690936211 | 02/08/2023 02:30:11 |
| 19007 | 21.45 | 54.21 | 965.99 | 1690935608 | 02/08/2023 02:20:08 |
| 19006 | 21.72 | 53.82 | 965.96 | 1690935004 | 02/08/2023 02:10:04 |
| 19005 | 22.04 | 53.10 | 966.02 | 1690934399 | 02/08/2023 01:59:59 |
| 19004 | 22.26 | 52.04 | 965.86 | 1690933796 | 02/08/2023 01:49:56 |
| 19003 | 22.33 | 52.92 | 965.83 | 1690933192 | 02/08/2023 01:39:52 |
| 19002 | 22.47 | 52.73 | 965.89 | 1690932587 | 02/08/2023 01:29:47 |
| 19001 | 22.49 | 52.67 | 965.92 | 1690931983 | 02/08/2023 01:19:43 |
| 19000 | 22.54 | 52.59 | 965.90 | 1690931379 | 02/08/2023 01:09:39 |
| 18999 | 22.51 | 52.62 | 965.82 | 1690930775 | 02/08/2023 00:59:35 |
| 18998 | 22.75 | 52.16 | 965.77 | 1690930171 | 02/08/2023 00:49:31 |
| 18997 | 22.80 | 51.87 | 965.80 | 1690929567 | 02/08/2023 00:39:27 |
| 18996 | 22.86 | 51.79 | 965.65 | 1690928963 | 02/08/2023 00:29:23 |
| 18995 | 22.98 | 51.32 | 965.69 | 1690928358 | 02/08/2023 00:19:18 |
| 18994 | 23.03 | 51.21 | 965.67 | 1690927755 | 02/08/2023 00:09:15 |
| 18993 | 23.24 | 50.60 | 965.67 | 1690927151 | 01/08/2023 23:59:11 |
| 18992 | 23.33 | 50.55 | 965.65 | 1690926547 | 01/08/2023 23:49:07 |
| 18991 | 23.44 | 50.07 | 965.54 | 1690925942 | 01/08/2023 23:39:02 |
| 18990 | 23.51 | 49.83 | 965.46 | 1690925339 | 01/08/2023 23:28:59 |
| 18989 | 23.38 | 50.33 | 965.45 | 1690925036 | 01/08/2023 23:23:56 |
| 18988 | 23.52 | 50.01 | 965.44 | 1690924432 | 01/08/2023 23:13:52 |
| 18987 | 23.63 | 50.05 | 965.38 | 1690923828 | 01/08/2023 23:03:48 |
| 18986 | 23.80 | 49.97 | 965.28 | 1690923224 | 01/08/2023 22:53:44 |
| 18985 | 24.09 | 49.14 | 965.17 | 1690922620 | 01/08/2023 22:43:40 |
| 18984 | 24.19 | 48.71 | 965.13 | 1690922015 | 01/08/2023 22:33:35 |
| 18983 | 24.43 | 48.21 | 965.17 | 1690921411 | 01/08/2023 22:23:31 |
| 18982 | 24.66 | 48.29 | 965.00 | 1690920806 | 01/08/2023 22:13:26 |
| 18981 | 24.88 | 47.34 | 964.94 | 1690920201 | 01/08/2023 22:03:21 |
| 18980 | 24.82 | 48.72 | 964.72 | 1690919597 | 01/08/2023 21:53:17 |
| 18979 | 25.13 | 48.10 | 964.56 | 1690918993 | 01/08/2023 21:43:13 |
| 18978 | 25.18 | 48.67 | 964.48 | 1690918388 | 01/08/2023 21:33:08 |
| 18977 | 25.32 | 48.56 | 964.42 | 1690917784 | 01/08/2023 21:23:04 |
| 18976 | 25.55 | 48.17 | 964.24 | 1690917179 | 01/08/2023 21:12:59 |
| 18975 | 25.99 | 47.10 | 964.08 | 1690916575 | 01/08/2023 21:02:55 |
| 18974 | 26.10 | 47.48 | 964.06 | 1690915971 | 01/08/2023 20:52:51 |
| 18973 | 26.17 | 47.76 | 963.82 | 1690915367 | 01/08/2023 20:42:47 |
| 18972 | 26.47 | 47.58 | 963.74 | 1690914763 | 01/08/2023 20:32:43 |
| 18971 | 26.62 | 47.02 | 963.73 | 1690914159 | 01/08/2023 20:22:39 |
| 18970 | 26.84 | 46.07 | 963.65 | 1690913555 | 01/08/2023 20:12:35 |
| 18969 | 26.83 | 46.13 | 963.67 | 1690913513 | 01/08/2023 20:11:53 |
| 18968 | 26.85 | 46.07 | 963.62 | 1690913434 | 01/08/2023 20:10:34 |
| 18967 | 26.98 | 45.84 | 963.66 | 1690913251 | 01/08/2023 20:07:31 |
| 18966 | 27.04 | 45.47 | 963.63 | 1690912647 | 01/08/2023 19:57:27 |
| 18965 | 27.28 | 44.68 | 963.66 | 1690912043 | 01/08/2023 19:47:23 |
| 18964 | 27.44 | 44.16 | 963.43 | 1690911438 | 01/08/2023 19:37:18 |
| 18963 | 27.57 | 44.02 | 963.34 | 1690910833 | 01/08/2023 19:27:13 |
| 18962 | 27.71 | 43.62 | 963.43 | 1690910229 | 01/08/2023 19:17:09 |
| 18961 | 27.94 | 43.43 | 963.47 | 1690909625 | 01/08/2023 19:07:05 |
| 18960 | 28.11 | 42.99 | 963.47 | 1690909020 | 01/08/2023 18:57:00 |
| 18959 | 28.37 | 42.04 | 963.53 | 1690908416 | 01/08/2023 18:46:56 |
| 18958 | 28.68 | 41.26 | 963.61 | 1690907812 | 01/08/2023 18:36:52 |
| 18957 | 28.87 | 40.35 | 963.64 | 1690907207 | 01/08/2023 18:26:47 |
| 18956 | 29.04 | 40.01 | 963.68 | 1690906603 | 01/08/2023 18:16:43 |
| 18955 | 29.30 | 38.84 | 963.77 | 1690905999 | 01/08/2023 18:06:39 |
| 18954 | 29.49 | 38.03 | 963.72 | 1690905395 | 01/08/2023 17:56:35 |
| 18953 | 29.66 | 36.97 | 963.76 | 1690904791 | 01/08/2023 17:46:31 |
| 18952 | 29.99 | 37.10 | 963.88 | 1690904186 | 01/08/2023 17:36:26 |
| 18951 | 30.13 | 36.12 | 963.92 | 1690903582 | 01/08/2023 17:26:22 |
| 18950 | 30.54 | 35.43 | 964.02 | 1690902976 | 01/08/2023 17:16:16 |
| 18949 | 30.99 | 35.36 | 964.07 | 1690902373 | 01/08/2023 17:06:13 |
| 18948 | 31.31 | 34.13 | 964.21 | 1690901769 | 01/08/2023 16:56:09 |
| 18947 | 31.17 | 34.38 | 964.10 | 1690901164 | 01/08/2023 16:46:04 |
| 18946 | 31.15 | 34.37 | 964.29 | 1690900560 | 01/08/2023 16:36:00 |
| 18945 | 31.14 | 33.54 | 964.47 | 1690899956 | 01/08/2023 16:25:56 |
| 18944 | 31.21 | 34.19 | 964.40 | 1690899352 | 01/08/2023 16:15:52 |
| 18943 | 31.37 | 32.96 | 964.57 | 1690898747 | 01/08/2023 16:05:47 |
| 18942 | 31.59 | 33.34 | 964.49 | 1690898143 | 01/08/2023 15:55:43 |
| 18941 | 31.58 | 32.42 | 964.53 | 1690897539 | 01/08/2023 15:45:39 |
| 18940 | 32.22 | 31.32 | 964.51 | 1690896935 | 01/08/2023 15:35:35 |
| 18939 | 32.48 | 30.80 | 964.55 | 1690896331 | 01/08/2023 15:25:31 |
| 18938 | 32.54 | 30.79 | 964.52 | 1690895727 | 01/08/2023 15:15:27 |
| 18937 | 32.49 | 30.23 | 964.51 | 1690895123 | 01/08/2023 15:05:23 |
| 18936 | 32.48 | 30.09 | 964.50 | 1690894519 | 01/08/2023 14:55:19 |
| 18935 | 32.12 | 30.84 | 964.59 | 1690893915 | 01/08/2023 14:45:15 |
| 18934 | 31.82 | 31.20 | 964.75 | 1690893312 | 01/08/2023 14:35:12 |
| 18933 | 31.21 | 31.94 | 964.75 | 1690892708 | 01/08/2023 14:25:08 |
| 18932 | 31.89 | 31.42 | 964.81 | 1690892103 | 01/08/2023 14:15:03 |
| 18931 | 32.92 | 29.86 | 964.81 | 1690891499 | 01/08/2023 14:04:59 |
| 18930 | 32.81 | 30.24 | 964.82 | 1690890894 | 01/08/2023 13:54:54 |
| 18929 | 32.47 | 29.53 | 964.98 | 1690890289 | 01/08/2023 13:44:49 |
| 18928 | 32.32 | 29.60 | 965.10 | 1690889684 | 01/08/2023 13:34:44 |
| 18927 | 32.19 | 30.12 | 965.21 | 1690889079 | 01/08/2023 13:24:39 |
| 18926 | 31.60 | 30.77 | 965.45 | 1690888475 | 01/08/2023 13:14:35 |
| 18925 | 31.30 | 31.84 | 965.57 | 1690887871 | 01/08/2023 13:04:31 |
| 18924 | 30.84 | 32.27 | 965.60 | 1690887267 | 01/08/2023 12:54:27 |
| 18923 | 30.38 | 31.64 | 965.70 | 1690886663 | 01/08/2023 12:44:23 |
| 18922 | 29.26 | 33.21 | 965.89 | 1690886058 | 01/08/2023 12:34:18 |
| 18921 | 29.09 | 34.54 | 966.03 | 1690885455 | 01/08/2023 12:24:15 |
| 18920 | 29.15 | 33.19 | 965.93 | 1690884851 | 01/08/2023 12:14:11 |
| 18919 | 29.60 | 33.74 | 965.92 | 1690884247 | 01/08/2023 12:04:07 |
| 18918 | 28.75 | 35.71 | 965.98 | 1690883643 | 01/08/2023 11:54:03 |
| 18917 | 28.39 | 34.64 | 966.03 | 1690883039 | 01/08/2023 11:43:59 |
| 18916 | 28.78 | 35.92 | 966.15 | 1690882435 | 01/08/2023 11:33:55 |
| 18915 | 28.83 | 37.09 | 966.20 | 1690881832 | 01/08/2023 11:23:52 |
| 18914 | 28.87 | 36.92 | 966.28 | 1690881228 | 01/08/2023 11:13:48 |
| 18913 | 29.04 | 37.42 | 966.33 | 1690880623 | 01/08/2023 11:03:43 |
| 18912 | 28.74 | 38.39 | 966.41 | 1690880020 | 01/08/2023 10:53:40 |
| 18911 | 27.97 | 40.29 | 966.47 | 1690879416 | 01/08/2023 10:43:36 |
| 18910 | 27.20 | 41.12 | 966.55 | 1690878811 | 01/08/2023 10:33:31 |
| 18909 | 26.74 | 42.87 | 966.50 | 1690878207 | 01/08/2023 10:23:27 |
| 18908 | 26.08 | 43.94 | 966.45 | 1690877603 | 01/08/2023 10:13:23 |
| 18907 | 25.50 | 45.53 | 966.56 | 1690876998 | 01/08/2023 10:03:18 |
| 18906 | 25.29 | 46.16 | 966.56 | 1690876395 | 01/08/2023 09:53:15 |
| 18905 | 24.69 | 47.01 | 966.66 | 1690875790 | 01/08/2023 09:43:10 |
| 18904 | 24.17 | 48.52 | 966.82 | 1690875186 | 01/08/2023 09:33:06 |
| 18903 | 23.48 | 51.94 | 966.88 | 1690874582 | 01/08/2023 09:23:02 |
| 18902 | 22.69 | 52.98 | 966.94 | 1690873978 | 01/08/2023 09:12:58 |
| 18901 | 21.89 | 55.89 | 966.93 | 1690873373 | 01/08/2023 09:02:53 |
| 18900 | 21.82 | 54.82 | 967.02 | 1690872768 | 01/08/2023 08:52:48 |
| 18899 | 21.53 | 56.86 | 966.89 | 1690872164 | 01/08/2023 08:42:44 |
| 18898 | 21.15 | 56.95 | 966.81 | 1690871559 | 01/08/2023 08:32:39 |
| 18897 | 20.95 | 57.37 | 966.77 | 1690870955 | 01/08/2023 08:22:35 |
| 18896 | 20.92 | 57.36 | 966.78 | 1690870350 | 01/08/2023 08:12:30 |
| 18895 | 21.00 | 56.83 | 966.89 | 1690869745 | 01/08/2023 08:02:25 |
| 18894 | 20.99 | 57.45 | 966.65 | 1690869140 | 01/08/2023 07:52:20 |
| 18893 | 20.90 | 55.81 | 966.63 | 1690868536 | 01/08/2023 07:42:16 |
| 18892 | 21.02 | 53.68 | 966.46 | 1690867932 | 01/08/2023 07:32:12 |
| 18891 | 20.59 | 54.35 | 966.49 | 1690867328 | 01/08/2023 07:22:08 |
| 18890 | 20.42 | 53.33 | 966.69 | 1690866725 | 01/08/2023 07:12:05 |
| 18889 | 20.32 | 52.39 | 966.75 | 1690866120 | 01/08/2023 07:02:00 |
| 18888 | 20.11 | 52.43 | 966.71 | 1690865516 | 01/08/2023 06:51:56 |
| 18887 | 19.81 | 54.82 | 966.55 | 1690864912 | 01/08/2023 06:41:52 |
| 18886 | 19.81 | 54.74 | 966.51 | 1690864891 | 01/08/2023 06:41:31 |
| 18885 | 19.79 | 54.66 | 966.51 | 1690864862 | 01/08/2023 06:41:02 |
| 18884 | 19.73 | 54.51 | 966.50 | 1690864832 | 01/08/2023 06:40:32 |
| 18883 | 19.73 | 54.63 | 966.48 | 1690864808 | 01/08/2023 06:40:08 |
| 18882 | 19.75 | 54.99 | 966.48 | 1690864780 | 01/08/2023 06:39:40 |
| 18881 | 19.73 | 54.58 | 966.47 | 1690864762 | 01/08/2023 06:39:22 |
| 18880 | 19.74 | 54.65 | 966.48 | 1690864742 | 01/08/2023 06:39:02 |
| 18879 | 19.72 | 54.89 | 966.47 | 1690864721 | 01/08/2023 06:38:41 |
| 18878 | 19.72 | 54.77 | 966.45 | 1690864690 | 01/08/2023 06:38:10 |
| 18877 | 19.70 | 55.04 | 966.46 | 1690864657 | 01/08/2023 06:37:37 |
| 18876 | 19.69 | 54.83 | 966.44 | 1690864632 | 01/08/2023 06:37:12 |
| 18875 | 19.67 | 54.87 | 966.45 | 1690864609 | 01/08/2023 06:36:49 |
| 18874 | 19.66 | 54.73 | 966.46 | 1690864579 | 01/08/2023 06:36:19 |
| 18873 | 19.61 | 54.84 | 966.44 | 1690864548 | 01/08/2023 06:35:48 |
| 18872 | 19.62 | 55.20 | 966.44 | 1690864517 | 01/08/2023 06:35:17 |
| 18871 | 19.58 | 54.92 | 966.48 | 1690864488 | 01/08/2023 06:34:48 |
| 18870 | 19.57 | 54.98 | 966.47 | 1690864460 | 01/08/2023 06:34:20 |
| 18869 | 19.51 | 54.59 | 966.44 | 1690864443 | 01/08/2023 06:34:03 |
| 18868 | 19.46 | 55.34 | 966.46 | 1690864419 | 01/08/2023 06:33:39 |
| 18867 | 19.45 | 55.86 | 966.46 | 1690864395 | 01/08/2023 06:33:15 |
| 18866 | 19.46 | 55.85 | 966.50 | 1690864376 | 01/08/2023 06:32:56 |
| 18865 | 19.46 | 55.73 | 966.48 | 1690864346 | 01/08/2023 06:32:26 |
| 18864 | 19.44 | 55.72 | 966.48 | 1690864317 | 01/08/2023 06:31:57 |
| 18863 | 19.45 | 55.72 | 966.48 | 1690864299 | 01/08/2023 06:31:39 |
| 18862 | 19.42 | 55.53 | 966.50 | 1690864275 | 01/08/2023 06:31:15 |
| 18861 | 19.36 | 55.77 | 966.48 | 1690864249 | 01/08/2023 06:30:49 |
| 18860 | 19.31 | 55.69 | 966.47 | 1690864220 | 01/08/2023 06:30:20 |
| 18859 | 19.26 | 56.08 | 966.50 | 1690864189 | 01/08/2023 06:29:49 |
| 18858 | 19.27 | 56.20 | 966.48 | 1690864158 | 01/08/2023 06:29:18 |
| 18857 | 19.28 | 56.37 | 966.52 | 1690864129 | 01/08/2023 06:28:49 |
| 18856 | 19.27 | 56.32 | 966.50 | 1690864105 | 01/08/2023 06:28:25 |
| 18855 | 19.25 | 56.43 | 966.51 | 1690864084 | 01/08/2023 06:28:04 |
| 18854 | 19.26 | 56.41 | 966.48 | 1690864066 | 01/08/2023 06:27:46 |
| 18853 | 19.26 | 56.62 | 966.50 | 1690864046 | 01/08/2023 06:27:26 |
| 18852 | 19.26 | 56.30 | 966.50 | 1690864016 | 01/08/2023 06:26:56 |
| 18851 | 19.24 | 56.62 | 966.51 | 1690863990 | 01/08/2023 06:26:30 |
| 18850 | 19.22 | 56.70 | 966.56 | 1690863970 | 01/08/2023 06:26:10 |
| 18849 | 19.22 | 56.43 | 966.50 | 1690863944 | 01/08/2023 06:25:44 |
| 18848 | 19.21 | 56.63 | 966.51 | 1690863921 | 01/08/2023 06:25:21 |
| 18847 | 19.23 | 56.53 | 966.54 | 1690863900 | 01/08/2023 06:25:00 |
| 18846 | 19.22 | 56.60 | 966.59 | 1690863464 | 01/08/2023 06:17:44 |
| 18845 | 19.22 | 56.32 | 966.60 | 1690863427 | 01/08/2023 06:17:07 |
| 18844 | 19.22 | 56.58 | 966.61 | 1690863380 | 01/08/2023 06:16:20 |
| 18843 | 19.19 | 56.72 | 966.57 | 1690863362 | 01/08/2023 06:16:02 |
| 18842 | 19.18 | 56.67 | 966.59 | 1690863336 | 01/08/2023 06:15:36 |
| 18841 | 19.17 | 56.65 | 966.58 | 1690863310 | 01/08/2023 06:15:10 |
| 18840 | 19.18 | 56.58 | 966.59 | 1690863287 | 01/08/2023 06:14:47 |
| 18839 | 19.17 | 56.69 | 966.60 | 1690863258 | 01/08/2023 06:14:18 |
| 18838 | 19.17 | 56.69 | 966.56 | 1690863227 | 01/08/2023 06:13:47 |
| 18837 | 19.20 | 56.85 | 966.58 | 1690863200 | 01/08/2023 06:13:20 |
| 18836 | 19.20 | 56.80 | 966.55 | 1690863183 | 01/08/2023 06:13:03 |
| 18835 | 19.18 | 56.68 | 966.54 | 1690863157 | 01/08/2023 06:12:37 |
| 18834 | 19.14 | 56.88 | 966.55 | 1690863131 | 01/08/2023 06:12:11 |
| 18833 | 19.13 | 56.75 | 966.57 | 1690863114 | 01/08/2023 06:11:54 |
| 18832 | 19.14 | 56.64 | 966.56 | 1690863093 | 01/08/2023 06:11:33 |
| 18831 | 19.16 | 56.81 | 966.53 | 1690863069 | 01/08/2023 06:11:09 |
| 18830 | 19.19 | 56.65 | 966.55 | 1690862970 | 01/08/2023 06:09:30 |
| 18829 | 19.39 | 56.12 | 966.44 | 1690862366 | 01/08/2023 05:59:26 |
| 18828 | 19.42 | 56.24 | 966.35 | 1690861762 | 01/08/2023 05:49:22 |
| 18827 | 19.66 | 55.54 | 966.46 | 1690861159 | 01/08/2023 05:39:19 |
| 18826 | 19.56 | 55.95 | 966.39 | 1690860555 | 01/08/2023 05:29:15 |
| 18825 | 19.66 | 55.89 | 966.48 | 1690859951 | 01/08/2023 05:19:11 |
| 18824 | 20.10 | 54.57 | 966.51 | 1690859348 | 01/08/2023 05:09:08 |
| 18823 | 20.23 | 54.14 | 966.81 | 1690858744 | 01/08/2023 04:59:04 |
| 18822 | 19.95 | 54.80 | 966.84 | 1690858140 | 01/08/2023 04:49:00 |
| 18821 | 19.74 | 55.94 | 966.86 | 1690857536 | 01/08/2023 04:38:56 |
| 18820 | 20.50 | 53.75 | 966.84 | 1690856932 | 01/08/2023 04:28:52 |
| 18819 | 20.55 | 53.35 | 966.94 | 1690856329 | 01/08/2023 04:18:49 |
| 18818 | 20.76 | 53.31 | 966.98 | 1690855724 | 01/08/2023 04:08:44 |
| 18817 | 20.60 | 52.78 | 967.01 | 1690855120 | 01/08/2023 03:58:40 |
| 18816 | 20.53 | 53.22 | 967.05 | 1690854516 | 01/08/2023 03:48:36 |
| 18815 | 20.62 | 52.90 | 967.15 | 1690853912 | 01/08/2023 03:38:32 |
| 18814 | 20.65 | 52.77 | 967.14 | 1690853890 | 01/08/2023 03:38:10 |
| 18813 | 20.66 | 52.77 | 967.16 | 1690853872 | 01/08/2023 03:37:52 |
| 18812 | 20.68 | 52.78 | 967.18 | 1690853850 | 01/08/2023 03:37:30 |
| 18811 | 20.69 | 52.76 | 967.17 | 1690853823 | 01/08/2023 03:37:03 |
| 18810 | 20.99 | 52.20 | 967.28 | 1690853272 | 01/08/2023 03:27:52 |
| 18809 | 20.85 | 52.30 | 967.45 | 1690852668 | 01/08/2023 03:17:48 |
| 18808 | 21.20 | 52.19 | 967.54 | 1690852064 | 01/08/2023 03:07:44 |
| 18807 | 20.90 | 52.22 | 967.54 | 1690851460 | 01/08/2023 02:57:40 |
| 18806 | 20.68 | 53.53 | 967.64 | 1690850856 | 01/08/2023 02:47:36 |
| 18805 | 20.70 | 54.48 | 967.68 | 1690850253 | 01/08/2023 02:37:33 |
| 18804 | 20.81 | 53.68 | 967.76 | 1690849649 | 01/08/2023 02:27:29 |
| 18803 | 20.93 | 53.36 | 967.91 | 1690849045 | 01/08/2023 02:17:25 |
| 18802 | 21.05 | 53.21 | 968.05 | 1690848442 | 01/08/2023 02:07:22 |
| 18801 | 21.09 | 53.11 | 968.03 | 1690847838 | 01/08/2023 01:57:18 |
| 18800 | 21.43 | 52.28 | 968.00 | 1690847234 | 01/08/2023 01:47:14 |
| 18799 | 21.95 | 50.58 | 968.16 | 1690846631 | 01/08/2023 01:37:11 |
| 18798 | 22.15 | 49.31 | 968.16 | 1690846027 | 01/08/2023 01:27:07 |
| 18797 | 22.17 | 49.24 | 968.25 | 1690845423 | 01/08/2023 01:17:03 |
| 18796 | 22.12 | 49.50 | 968.28 | 1690844820 | 01/08/2023 01:07:00 |
| 18795 | 22.30 | 48.95 | 968.24 | 1690844216 | 01/08/2023 00:56:56 |
| 18794 | 22.50 | 48.28 | 968.41 | 1690843612 | 01/08/2023 00:46:52 |
| 18793 | 22.45 | 48.22 | 968.40 | 1690843008 | 01/08/2023 00:36:48 |
| 18792 | 22.44 | 48.20 | 968.40 | 1690842979 | 01/08/2023 00:36:19 |
| 18791 | 22.46 | 48.16 | 968.39 | 1690842960 | 01/08/2023 00:36:00 |
| 18790 | 22.48 | 48.26 | 968.41 | 1690842940 | 01/08/2023 00:35:40 |
| 18789 | 22.49 | 48.16 | 968.41 | 1690842918 | 01/08/2023 00:35:18 |
| 18788 | 22.51 | 47.97 | 968.38 | 1690842894 | 01/08/2023 00:34:54 |
| 18787 | 22.52 | 47.98 | 968.47 | 1690842391 | 01/08/2023 00:26:31 |
| 18786 | 22.53 | 47.95 | 968.50 | 1690842369 | 01/08/2023 00:26:09 |
| 18785 | 22.53 | 47.98 | 968.45 | 1690842344 | 01/08/2023 00:25:44 |
| 18784 | 22.54 | 47.89 | 968.44 | 1690842314 | 01/08/2023 00:25:14 |
| 18783 | 22.55 | 47.81 | 968.47 | 1690842282 | 01/08/2023 00:24:42 |
| 18782 | 22.57 | 47.72 | 968.49 | 1690842259 | 01/08/2023 00:24:19 |
| 18781 | 22.56 | 47.73 | 968.48 | 1690842242 | 01/08/2023 00:24:02 |
| 18780 | 22.55 | 47.73 | 968.52 | 1690842220 | 01/08/2023 00:23:40 |
| 18779 | 22.54 | 47.58 | 968.50 | 1690842200 | 01/08/2023 00:23:20 |
| 18778 | 22.54 | 47.50 | 968.52 | 1690842180 | 01/08/2023 00:23:00 |
| 18777 | 22.53 | 47.56 | 968.54 | 1690842160 | 01/08/2023 00:22:40 |
| 18776 | 22.53 | 47.56 | 968.51 | 1690842135 | 01/08/2023 00:22:15 |
| 18775 | 22.57 | 47.66 | 968.55 | 1690842104 | 01/08/2023 00:21:44 |
| 18774 | 22.57 | 47.66 | 968.53 | 1690842084 | 01/08/2023 00:21:24 |
| 18773 | 22.80 | 46.85 | 968.58 | 1690841787 | 01/08/2023 00:16:27 |
| 18772 | 22.96 | 46.14 | 968.71 | 1690841184 | 01/08/2023 00:06:24 |
| 18771 | 23.23 | 44.99 | 968.71 | 1690840580 | 31/07/2023 23:56:20 |
| 18770 | 23.40 | 44.70 | 968.75 | 1690840272 | 31/07/2023 23:51:12 |
| 18769 | 23.86 | 43.71 | 968.68 | 1690839669 | 31/07/2023 23:41:09 |
| 18768 | 24.06 | 42.98 | 968.77 | 1690839065 | 31/07/2023 23:31:05 |
| 18767 | 24.08 | 43.57 | 968.78 | 1690838462 | 31/07/2023 23:21:02 |
| 18766 | 24.36 | 42.27 | 968.83 | 1690837858 | 31/07/2023 23:10:58 |
| 18765 | 24.43 | 42.02 | 968.89 | 1690837254 | 31/07/2023 23:00:54 |
| 18764 | 24.69 | 41.37 | 968.95 | 1690836650 | 31/07/2023 22:50:50 |
| 18763 | 24.47 | 41.68 | 969.03 | 1690836046 | 31/07/2023 22:40:46 |
| 18762 | 24.38 | 40.62 | 968.99 | 1690835443 | 31/07/2023 22:30:43 |
| 18761 | 25.39 | 38.19 | 968.99 | 1690834839 | 31/07/2023 22:20:39 |
| 18760 | 25.62 | 35.89 | 969.14 | 1690834235 | 31/07/2023 22:10:35 |
| 18759 | 25.57 | 35.12 | 969.12 | 1690833631 | 31/07/2023 22:00:31 |
| 18758 | 25.61 | 34.87 | 969.13 | 1690833609 | 31/07/2023 22:00:09 |
| 18757 | 25.65 | 34.30 | 969.12 | 1690833585 | 31/07/2023 21:59:45 |
| 18756 | 25.84 | 33.60 | 969.08 | 1690833175 | 31/07/2023 21:52:55 |
| 18755 | 25.89 | 33.13 | 968.98 | 1690832572 | 31/07/2023 21:42:52 |
| 18754 | 25.92 | 33.44 | 968.91 | 1690831968 | 31/07/2023 21:32:48 |
| 18753 | 26.08 | 33.41 | 968.87 | 1690831364 | 31/07/2023 21:22:44 |
| 18752 | 26.46 | 32.40 | 968.80 | 1690830761 | 31/07/2023 21:12:41 |
| 18751 | 26.66 | 32.28 | 968.81 | 1690830157 | 31/07/2023 21:02:37 |
| 18750 | 27.05 | 32.69 | 968.76 | 1690829554 | 31/07/2023 20:52:34 |
| 18749 | 27.16 | 32.16 | 968.79 | 1690828950 | 31/07/2023 20:42:30 |
| 18748 | 27.39 | 31.84 | 968.62 | 1690828346 | 31/07/2023 20:32:26 |
| 18747 | 27.66 | 31.46 | 968.50 | 1690827742 | 31/07/2023 20:22:22 |
| 18746 | 28.00 | 29.92 | 968.42 | 1690827139 | 31/07/2023 20:12:19 |
| 18745 | 28.31 | 30.47 | 968.36 | 1690826535 | 31/07/2023 20:02:15 |
| 18744 | 28.58 | 30.94 | 968.32 | 1690825931 | 31/07/2023 19:52:11 |
| 18743 | 28.80 | 32.04 | 968.36 | 1690825328 | 31/07/2023 19:42:08 |
| 18742 | 29.13 | 31.04 | 968.31 | 1690824986 | 31/07/2023 19:36:26 |
| 18741 | 29.44 | 30.31 | 968.31 | 1690824382 | 31/07/2023 19:26:22 |
| 18740 | 29.74 | 30.06 | 968.25 | 1690823778 | 31/07/2023 19:16:18 |
| 18739 | 30.03 | 29.05 | 968.23 | 1690823175 | 31/07/2023 19:06:15 |
| 18738 | 30.32 | 28.83 | 968.21 | 1690822571 | 31/07/2023 18:56:11 |
| 18737 | 30.52 | 27.99 | 968.25 | 1690821967 | 31/07/2023 18:46:07 |
| 18736 | 30.75 | 28.01 | 968.25 | 1690821364 | 31/07/2023 18:36:04 |
| 18735 | 30.98 | 28.05 | 968.31 | 1690820760 | 31/07/2023 18:26:00 |
| 18734 | 31.07 | 27.89 | 968.34 | 1690820156 | 31/07/2023 18:15:56 |
| 18733 | 31.17 | 27.62 | 968.33 | 1690820006 | 31/07/2023 18:13:26 |
| 18732 | 31.58 | 27.36 | 968.40 | 1690819402 | 31/07/2023 18:03:22 |
| 18731 | 31.81 | 27.08 | 968.40 | 1690818798 | 31/07/2023 17:53:18 |
| 18730 | 32.14 | 26.41 | 968.52 | 1690818194 | 31/07/2023 17:43:14 |
| 18729 | 32.11 | 26.79 | 968.55 | 1690817590 | 31/07/2023 17:33:10 |
| 18728 | 32.51 | 25.26 | 968.73 | 1690816986 | 31/07/2023 17:23:06 |
| 18727 | 32.68 | 24.92 | 968.73 | 1690816382 | 31/07/2023 17:13:02 |
| 18726 | 32.64 | 26.30 | 968.74 | 1690815779 | 31/07/2023 17:02:59 |
| 18725 | 32.64 | 24.94 | 968.75 | 1690815175 | 31/07/2023 16:52:55 |
| 18724 | 32.99 | 23.26 | 968.81 | 1690814572 | 31/07/2023 16:42:52 |
| 18723 | 32.81 | 24.45 | 968.76 | 1690813968 | 31/07/2023 16:32:48 |
| 18722 | 32.71 | 24.47 | 968.84 | 1690813364 | 31/07/2023 16:22:44 |
| 18721 | 32.66 | 23.79 | 968.87 | 1690812761 | 31/07/2023 16:12:41 |
| 18720 | 33.32 | 24.87 | 968.96 | 1690812156 | 31/07/2023 16:02:36 |
| 18719 | 33.39 | 24.08 | 969.06 | 1690811552 | 31/07/2023 15:52:32 |
| 18718 | 33.15 | 24.39 | 969.17 | 1690810948 | 31/07/2023 15:42:28 |
| 18717 | 33.51 | 24.43 | 969.31 | 1690810344 | 31/07/2023 15:32:24 |
| 18716 | 33.63 | 24.66 | 969.39 | 1690809741 | 31/07/2023 15:22:21 |
| 18715 | 33.45 | 25.16 | 969.43 | 1690809137 | 31/07/2023 15:12:17 |
| 18714 | 33.21 | 26.14 | 969.49 | 1690808534 | 31/07/2023 15:02:14 |
| 18713 | 33.34 | 26.21 | 969.64 | 1690807930 | 31/07/2023 14:52:10 |
| 18712 | 33.09 | 26.81 | 969.66 | 1690807326 | 31/07/2023 14:42:06 |
| 18711 | 33.17 | 27.42 | 969.75 | 1690806722 | 31/07/2023 14:32:02 |
| 18710 | 32.36 | 27.25 | 969.84 | 1690806119 | 31/07/2023 14:21:59 |
| 18709 | 32.47 | 28.82 | 969.88 | 1690805515 | 31/07/2023 14:11:55 |
| 18708 | 32.41 | 28.14 | 969.96 | 1690804911 | 31/07/2023 14:01:51 |
| 18707 | 31.52 | 29.54 | 969.96 | 1690804308 | 31/07/2023 13:51:48 |
| 18706 | 32.16 | 28.83 | 970.05 | 1690803704 | 31/07/2023 13:41:44 |
| 18705 | 31.40 | 28.93 | 970.27 | 1690803101 | 31/07/2023 13:31:41 |
| 18704 | 31.57 | 29.96 | 970.33 | 1690802497 | 31/07/2023 13:21:37 |
| 18703 | 31.35 | 29.16 | 970.45 | 1690801893 | 31/07/2023 13:11:33 |
| 18702 | 32.14 | 28.70 | 970.32 | 1690801289 | 31/07/2023 13:01:29 |
| 18701 | 31.65 | 28.92 | 970.38 | 1690800685 | 31/07/2023 12:51:25 |
| 18700 | 31.71 | 29.85 | 970.47 | 1690800081 | 31/07/2023 12:41:21 |
| 18699 | 31.08 | 30.54 | 970.54 | 1690799477 | 31/07/2023 12:31:17 |
| 18698 | 30.54 | 30.78 | 970.55 | 1690798873 | 31/07/2023 12:21:13 |
| 18697 | 30.49 | 30.27 | 970.53 | 1690798270 | 31/07/2023 12:11:10 |
| 18696 | 29.81 | 31.10 | 970.60 | 1690797666 | 31/07/2023 12:01:06 |
| 18695 | 29.68 | 31.54 | 970.66 | 1690797062 | 31/07/2023 11:51:02 |
| 18694 | 29.36 | 32.22 | 970.69 | 1690796458 | 31/07/2023 11:40:58 |
| 18693 | 29.78 | 30.88 | 970.64 | 1690795855 | 31/07/2023 11:30:55 |
| 18692 | 29.26 | 31.54 | 970.61 | 1690795251 | 31/07/2023 11:20:51 |
| 18691 | 29.17 | 32.37 | 970.50 | 1690794647 | 31/07/2023 11:10:47 |
| 18690 | 29.04 | 33.16 | 970.55 | 1690794043 | 31/07/2023 11:00:43 |
| 18689 | 28.82 | 32.13 | 970.65 | 1690793440 | 31/07/2023 10:50:40 |
| 18688 | 28.44 | 33.23 | 970.84 | 1690792835 | 31/07/2023 10:40:35 |
| 18687 | 27.84 | 34.48 | 970.79 | 1690792232 | 31/07/2023 10:30:32 |
| 18686 | 27.17 | 35.79 | 970.66 | 1690791628 | 31/07/2023 10:20:28 |
| 18685 | 27.01 | 35.86 | 970.74 | 1690791024 | 31/07/2023 10:10:24 |
| 18684 | 26.71 | 36.96 | 970.83 | 1690790420 | 31/07/2023 10:00:20 |
| 18683 | 26.61 | 37.71 | 970.84 | 1690789817 | 31/07/2023 09:50:17 |
| 18682 | 26.42 | 36.82 | 970.83 | 1690789213 | 31/07/2023 09:40:13 |
| 18681 | 25.97 | 37.21 | 970.90 | 1690788608 | 31/07/2023 09:30:08 |
| 18680 | 25.59 | 37.66 | 970.85 | 1690788005 | 31/07/2023 09:20:05 |
| 18679 | 25.52 | 38.05 | 970.98 | 1690787401 | 31/07/2023 09:10:01 |
| 18678 | 24.76 | 39.41 | 970.90 | 1690786797 | 31/07/2023 08:59:57 |
| 18677 | 24.71 | 39.16 | 970.79 | 1690786194 | 31/07/2023 08:49:54 |
| 18676 | 24.11 | 39.62 | 970.71 | 1690785590 | 31/07/2023 08:39:50 |
| 18675 | 23.53 | 41.68 | 970.62 | 1690784986 | 31/07/2023 08:29:46 |
| 18674 | 23.57 | 41.32 | 970.63 | 1690784960 | 31/07/2023 08:29:20 |
| 18673 | 23.49 | 41.62 | 970.59 | 1690784927 | 31/07/2023 08:28:47 |
| 18672 | 23.04 | 43.11 | 970.45 | 1690784739 | 31/07/2023 08:25:39 |
| 18671 | 22.99 | 43.24 | 970.50 | 1690784713 | 31/07/2023 08:25:13 |
| 18670 | 22.94 | 42.83 | 970.50 | 1690784684 | 31/07/2023 08:24:44 |
| 18669 | 22.94 | 42.55 | 970.48 | 1690784658 | 31/07/2023 08:24:18 |
| 18668 | 22.93 | 42.15 | 970.48 | 1690784637 | 31/07/2023 08:23:57 |
| 18667 | 22.89 | 42.46 | 970.49 | 1690784618 | 31/07/2023 08:23:38 |
| 18666 | 22.86 | 42.57 | 970.47 | 1690784599 | 31/07/2023 08:23:19 |
| 18665 | 22.85 | 43.88 | 970.51 | 1690784578 | 31/07/2023 08:22:58 |
| 18664 | 22.80 | 43.42 | 970.48 | 1690784549 | 31/07/2023 08:22:29 |
| 18663 | 22.77 | 43.33 | 970.49 | 1690784518 | 31/07/2023 08:21:58 |
| 18662 | 22.71 | 43.19 | 970.47 | 1690784498 | 31/07/2023 08:21:38 |
| 18661 | 22.68 | 43.35 | 970.48 | 1690784476 | 31/07/2023 08:21:16 |
| 18660 | 22.65 | 43.45 | 970.45 | 1690784452 | 31/07/2023 08:20:52 |
| 18659 | 22.60 | 43.80 | 970.47 | 1690784422 | 31/07/2023 08:20:22 |
| 18658 | 22.55 | 43.73 | 970.45 | 1690784392 | 31/07/2023 08:19:52 |
| 18657 | 22.52 | 43.28 | 970.45 | 1690784358 | 31/07/2023 08:19:18 |
| 18656 | 22.49 | 43.60 | 970.42 | 1690784330 | 31/07/2023 08:18:50 |
| 18655 | 22.44 | 43.48 | 970.43 | 1690784306 | 31/07/2023 08:18:26 |
| 18654 | 22.43 | 43.44 | 970.44 | 1690784286 | 31/07/2023 08:18:06 |
| 18653 | 22.40 | 43.55 | 970.40 | 1690784257 | 31/07/2023 08:17:37 |
| 18652 | 22.36 | 44.02 | 970.40 | 1690784231 | 31/07/2023 08:17:11 |
| 18651 | 22.40 | 43.79 | 970.39 | 1690784204 | 31/07/2023 08:16:44 |
| 18650 | 22.39 | 43.81 | 970.34 | 1690784178 | 31/07/2023 08:16:18 |
| 18649 | 22.39 | 44.11 | 970.40 | 1690784158 | 31/07/2023 08:15:58 |
| 18648 | 22.41 | 44.79 | 970.38 | 1690784138 | 31/07/2023 08:15:38 |
| 18647 | 22.38 | 44.87 | 970.37 | 1690784117 | 31/07/2023 08:15:17 |
| 18646 | 22.35 | 45.20 | 970.33 | 1690784097 | 31/07/2023 08:14:57 |
| 18645 | 22.34 | 44.49 | 970.35 | 1690784077 | 31/07/2023 08:14:37 |
| 18644 | 22.32 | 43.56 | 970.38 | 1690784052 | 31/07/2023 08:14:12 |
| 18643 | 22.30 | 43.60 | 970.34 | 1690784019 | 31/07/2023 08:13:39 |
| 18642 | 22.30 | 44.00 | 970.35 | 1690783993 | 31/07/2023 08:13:13 |
| 18641 | 22.28 | 44.18 | 970.34 | 1690783963 | 31/07/2023 08:12:43 |
| 18640 | 22.27 | 44.55 | 970.38 | 1690783926 | 31/07/2023 08:12:06 |
| 18639 | 22.28 | 43.87 | 970.34 | 1690783906 | 31/07/2023 08:11:46 |
| 18638 | 22.24 | 43.59 | 970.35 | 1690783866 | 31/07/2023 08:11:06 |
| 18637 | 22.22 | 44.31 | 970.34 | 1690783842 | 31/07/2023 08:10:42 |
| 18636 | 22.29 | 44.07 | 970.37 | 1690783811 | 31/07/2023 08:10:11 |
| 18635 | 22.29 | 44.52 | 970.37 | 1690783786 | 31/07/2023 08:09:46 |
| 18634 | 22.25 | 44.32 | 970.41 | 1690783759 | 31/07/2023 08:09:19 |
| 18633 | 22.21 | 44.40 | 970.38 | 1690783737 | 31/07/2023 08:08:57 |
| 18632 | 22.19 | 44.24 | 970.41 | 1690783709 | 31/07/2023 08:08:29 |
| 18631 | 22.18 | 43.98 | 970.47 | 1690783687 | 31/07/2023 08:08:07 |
| 18630 | 22.22 | 44.49 | 970.45 | 1690783651 | 31/07/2023 08:07:31 |
| 18629 | 22.26 | 44.18 | 970.43 | 1690783624 | 31/07/2023 08:07:04 |
| 18628 | 22.25 | 43.98 | 970.47 | 1690783598 | 31/07/2023 08:06:38 |
| 18627 | 22.25 | 43.93 | 970.43 | 1690783573 | 31/07/2023 08:06:13 |
| 18626 | 22.22 | 44.45 | 970.42 | 1690783537 | 31/07/2023 08:05:37 |
| 18625 | 22.19 | 45.04 | 970.42 | 1690783518 | 31/07/2023 08:05:18 |
| 18624 | 22.18 | 44.80 | 970.39 | 1690783491 | 31/07/2023 08:04:51 |
| 18623 | 22.15 | 44.28 | 970.38 | 1690783457 | 31/07/2023 08:04:17 |
| 18622 | 22.15 | 44.32 | 970.40 | 1690783426 | 31/07/2023 08:03:46 |
| 18621 | 22.06 | 44.20 | 970.36 | 1690783398 | 31/07/2023 08:03:18 |
| 18620 | 22.06 | 43.78 | 970.34 | 1690783370 | 31/07/2023 08:02:50 |
| 18619 | 22.02 | 43.91 | 970.39 | 1690783346 | 31/07/2023 08:02:26 |
| 18618 | 22.02 | 44.44 | 970.41 | 1690783326 | 31/07/2023 08:02:06 |
| 18617 | 21.97 | 44.50 | 970.42 | 1690783306 | 31/07/2023 08:01:46 |
| 18616 | 21.91 | 44.52 | 970.39 | 1690783286 | 31/07/2023 08:01:26 |
| 18615 | 21.88 | 44.62 | 970.43 | 1690783269 | 31/07/2023 08:01:09 |
| 18614 | 21.90 | 43.98 | 970.39 | 1690783246 | 31/07/2023 08:00:46 |
| 18613 | 21.92 | 44.07 | 970.38 | 1690783227 | 31/07/2023 08:00:27 |
| 18612 | 21.86 | 44.09 | 970.35 | 1690783207 | 31/07/2023 08:00:07 |
| 18611 | 21.82 | 44.18 | 970.40 | 1690783183 | 31/07/2023 07:59:43 |
| 18610 | 21.76 | 44.77 | 970.41 | 1690783149 | 31/07/2023 07:59:09 |
| 18609 | 21.75 | 45.46 | 970.42 | 1690783126 | 31/07/2023 07:58:46 |
| 18608 | 21.68 | 45.52 | 970.40 | 1690783106 | 31/07/2023 07:58:26 |
| 18607 | 21.67 | 45.61 | 970.36 | 1690783086 | 31/07/2023 07:58:06 |
| 18606 | 21.67 | 44.76 | 970.35 | 1690783066 | 31/07/2023 07:57:46 |
| 18605 | 21.68 | 44.77 | 970.31 | 1690783046 | 31/07/2023 07:57:26 |
| 18604 | 21.67 | 44.74 | 970.36 | 1690783027 | 31/07/2023 07:57:07 |
| 18603 | 21.65 | 44.85 | 970.28 | 1690783007 | 31/07/2023 07:56:47 |
| 18602 | 21.63 | 45.18 | 970.26 | 1690782983 | 31/07/2023 07:56:23 |
| 18601 | 21.61 | 45.26 | 970.23 | 1690782952 | 31/07/2023 07:55:52 |
| 18600 | 21.58 | 45.00 | 970.22 | 1690782926 | 31/07/2023 07:55:26 |
| 18599 | 21.58 | 45.57 | 970.22 | 1690782897 | 31/07/2023 07:54:57 |
| 18598 | 21.53 | 45.38 | 970.23 | 1690782877 | 31/07/2023 07:54:37 |
| 18597 | 21.49 | 45.08 | 970.27 | 1690782858 | 31/07/2023 07:54:18 |
| 18596 | 21.42 | 45.35 | 970.24 | 1690782837 | 31/07/2023 07:53:57 |
| 18595 | 21.40 | 45.47 | 970.23 | 1690782819 | 31/07/2023 07:53:39 |
| 18594 | 21.40 | 45.25 | 970.21 | 1690782798 | 31/07/2023 07:53:18 |
| 18593 | 21.36 | 44.69 | 970.20 | 1690782777 | 31/07/2023 07:52:57 |
| 18592 | 21.32 | 44.78 | 970.22 | 1690782757 | 31/07/2023 07:52:37 |
| 18591 | 21.29 | 44.69 | 970.19 | 1690782732 | 31/07/2023 07:52:12 |
| 18590 | 21.25 | 44.56 | 970.20 | 1690782712 | 31/07/2023 07:51:52 |
| 18589 | 21.25 | 45.07 | 970.23 | 1690782683 | 31/07/2023 07:51:23 |
| 18588 | 21.25 | 45.03 | 970.21 | 1690782652 | 31/07/2023 07:50:52 |
| 18587 | 21.25 | 45.28 | 970.21 | 1690782627 | 31/07/2023 07:50:27 |
| 18586 | 21.23 | 44.85 | 970.22 | 1690782603 | 31/07/2023 07:50:03 |
| 18585 | 21.15 | 44.64 | 970.25 | 1690782572 | 31/07/2023 07:49:32 |
| 18584 | 21.10 | 45.40 | 970.20 | 1690782546 | 31/07/2023 07:49:06 |
| 18583 | 21.07 | 45.50 | 970.23 | 1690782528 | 31/07/2023 07:48:48 |
| 18582 | 21.03 | 45.59 | 970.23 | 1690782508 | 31/07/2023 07:48:28 |
| 18581 | 21.02 | 45.45 | 970.18 | 1690782472 | 31/07/2023 07:47:52 |
| 18580 | 21.09 | 45.79 | 970.18 | 1690782432 | 31/07/2023 07:47:12 |
| 18579 | 21.18 | 45.17 | 970.18 | 1690782403 | 31/07/2023 07:46:43 |
| 18578 | 21.18 | 45.30 | 970.20 | 1690782377 | 31/07/2023 07:46:17 |
| 18577 | 21.16 | 45.23 | 970.14 | 1690782360 | 31/07/2023 07:46:00 |
| 18576 | 21.15 | 45.82 | 970.15 | 1690782333 | 31/07/2023 07:45:33 |
| 18575 | 21.07 | 46.36 | 970.17 | 1690782306 | 31/07/2023 07:45:06 |
| 18574 | 21.00 | 46.52 | 970.16 | 1690782286 | 31/07/2023 07:44:46 |
| 18573 | 20.96 | 46.72 | 970.15 | 1690782263 | 31/07/2023 07:44:23 |
| 18572 | 20.91 | 46.33 | 970.13 | 1690782238 | 31/07/2023 07:43:58 |
| 18571 | 20.85 | 46.90 | 970.14 | 1690782212 | 31/07/2023 07:43:32 |
| 18570 | 20.75 | 47.13 | 970.11 | 1690782186 | 31/07/2023 07:43:06 |
| 18569 | 20.73 | 46.94 | 970.05 | 1690782166 | 31/07/2023 07:42:46 |
| 18568 | 20.72 | 46.84 | 970.11 | 1690782146 | 31/07/2023 07:42:26 |
| 18567 | 20.72 | 46.52 | 970.07 | 1690782126 | 31/07/2023 07:42:06 |
| 18566 | 20.77 | 46.48 | 970.12 | 1690782097 | 31/07/2023 07:41:37 |
| 18565 | 20.76 | 46.60 | 970.15 | 1690782076 | 31/07/2023 07:41:16 |
| 18564 | 20.79 | 46.36 | 970.11 | 1690782046 | 31/07/2023 07:40:46 |
| 18563 | 20.80 | 46.95 | 970.14 | 1690782023 | 31/07/2023 07:40:23 |
| 18562 | 20.76 | 47.13 | 970.11 | 1690781992 | 31/07/2023 07:39:52 |
| 18561 | 20.72 | 46.77 | 970.09 | 1690781965 | 31/07/2023 07:39:25 |
| 18560 | 20.66 | 46.98 | 970.09 | 1690781934 | 31/07/2023 07:38:54 |
| 18559 | 20.64 | 47.01 | 970.10 | 1690781902 | 31/07/2023 07:38:22 |
| 18558 | 20.62 | 46.78 | 970.15 | 1690781872 | 31/07/2023 07:37:52 |
| 18557 | 20.62 | 46.66 | 970.10 | 1690781847 | 31/07/2023 07:37:27 |
| 18556 | 20.61 | 46.37 | 970.12 | 1690781831 | 31/07/2023 07:37:11 |
| 18555 | 20.54 | 47.32 | 970.10 | 1690781803 | 31/07/2023 07:36:43 |
| 18554 | 20.50 | 47.93 | 970.10 | 1690781772 | 31/07/2023 07:36:12 |
| 18553 | 20.56 | 46.99 | 970.12 | 1690781743 | 31/07/2023 07:35:43 |
| 18552 | 20.51 | 47.19 | 970.13 | 1690781712 | 31/07/2023 07:35:12 |
| 18551 | 20.37 | 47.23 | 970.06 | 1690781684 | 31/07/2023 07:34:44 |
| 18550 | 20.37 | 48.38 | 970.09 | 1690781657 | 31/07/2023 07:34:17 |
| 18549 | 20.41 | 48.66 | 970.10 | 1690781638 | 31/07/2023 07:33:58 |
| 18548 | 20.43 | 48.58 | 970.07 | 1690781608 | 31/07/2023 07:33:28 |
| 18547 | 20.67 | 47.67 | 970.08 | 1690781506 | 31/07/2023 07:31:46 |
| 18546 | 20.69 | 47.49 | 970.09 | 1690781486 | 31/07/2023 07:31:26 |
| 18545 | 20.67 | 47.63 | 970.09 | 1690781467 | 31/07/2023 07:31:07 |
| 18544 | 20.72 | 47.20 | 970.12 | 1690781439 | 31/07/2023 07:30:39 |
| 18543 | 20.76 | 46.94 | 970.09 | 1690781417 | 31/07/2023 07:30:17 |
| 18542 | 20.83 | 47.02 | 970.11 | 1690781396 | 31/07/2023 07:29:56 |
| 18541 | 20.85 | 47.22 | 970.12 | 1690781364 | 31/07/2023 07:29:24 |
| 18540 | 20.85 | 47.13 | 970.14 | 1690781346 | 31/07/2023 07:29:06 |
| 18539 | 20.87 | 47.64 | 970.08 | 1690781326 | 31/07/2023 07:28:46 |
| 18538 | 20.89 | 47.46 | 970.10 | 1690781306 | 31/07/2023 07:28:26 |
| 18537 | 20.91 | 47.22 | 970.12 | 1690781283 | 31/07/2023 07:28:03 |
| 18536 | 20.90 | 47.37 | 970.12 | 1690781257 | 31/07/2023 07:27:37 |
| 18535 | 20.89 | 46.94 | 970.09 | 1690781237 | 31/07/2023 07:27:17 |
| 18534 | 20.89 | 47.09 | 970.16 | 1690781206 | 31/07/2023 07:26:46 |
| 18533 | 20.87 | 47.32 | 970.18 | 1690781185 | 31/07/2023 07:26:25 |
| 18532 | 20.86 | 47.24 | 970.14 | 1690781163 | 31/07/2023 07:26:03 |
| 18531 | 20.85 | 47.37 | 970.11 | 1690781132 | 31/07/2023 07:25:32 |
| 18530 | 20.88 | 47.38 | 970.16 | 1690781106 | 31/07/2023 07:25:06 |
| 18529 | 20.86 | 47.46 | 970.15 | 1690781086 | 31/07/2023 07:24:46 |
| 18528 | 20.80 | 47.26 | 970.16 | 1690781066 | 31/07/2023 07:24:26 |
| 18527 | 20.76 | 47.26 | 970.11 | 1690781046 | 31/07/2023 07:24:06 |
| 18526 | 20.72 | 47.79 | 970.11 | 1690781027 | 31/07/2023 07:23:47 |
| 18525 | 20.67 | 47.10 | 970.15 | 1690781003 | 31/07/2023 07:23:23 |
| 18524 | 20.64 | 47.90 | 970.18 | 1690780971 | 31/07/2023 07:22:51 |
| 18523 | 20.69 | 47.27 | 970.14 | 1690780945 | 31/07/2023 07:22:25 |
| 18522 | 20.74 | 47.55 | 970.17 | 1690780917 | 31/07/2023 07:21:57 |
| 18521 | 20.71 | 48.08 | 970.16 | 1690780897 | 31/07/2023 07:21:37 |
| 18520 | 20.67 | 47.91 | 970.20 | 1690780871 | 31/07/2023 07:21:11 |
| 18519 | 20.62 | 48.72 | 970.17 | 1690780843 | 31/07/2023 07:20:43 |
| 18518 | 20.56 | 48.86 | 970.19 | 1690780812 | 31/07/2023 07:20:12 |
| 18517 | 20.55 | 48.49 | 970.16 | 1690780786 | 31/07/2023 07:19:46 |
| 18516 | 20.55 | 48.41 | 970.18 | 1690780766 | 31/07/2023 07:19:26 |
| 18515 | 20.51 | 48.65 | 970.22 | 1690780749 | 31/07/2023 07:19:09 |
| 18514 | 20.49 | 48.62 | 970.19 | 1690780724 | 31/07/2023 07:18:44 |
| 18513 | 20.45 | 48.52 | 970.16 | 1690780705 | 31/07/2023 07:18:25 |
| 18512 | 20.39 | 48.29 | 970.15 | 1690780672 | 31/07/2023 07:17:52 |
| 18511 | 20.43 | 48.61 | 970.17 | 1690780643 | 31/07/2023 07:17:23 |
| 18510 | 20.42 | 48.04 | 970.20 | 1690780620 | 31/07/2023 07:17:00 |
| 18509 | 20.39 | 47.78 | 970.17 | 1690780597 | 31/07/2023 07:16:37 |
| 18508 | 20.37 | 47.90 | 970.19 | 1690780573 | 31/07/2023 07:16:13 |
| 18507 | 20.30 | 47.83 | 970.17 | 1690780543 | 31/07/2023 07:15:43 |
| 18506 | 20.25 | 48.10 | 970.22 | 1690780516 | 31/07/2023 07:15:16 |
| 18505 | 20.23 | 48.53 | 970.27 | 1690780485 | 31/07/2023 07:14:45 |
| 18504 | 20.16 | 48.80 | 970.17 | 1690780459 | 31/07/2023 07:14:19 |
| 18503 | 20.13 | 48.67 | 970.16 | 1690780437 | 31/07/2023 07:13:57 |
| 18502 | 20.10 | 48.26 | 970.19 | 1690780417 | 31/07/2023 07:13:37 |
| 18501 | 20.08 | 48.32 | 970.17 | 1690780397 | 31/07/2023 07:13:17 |
| 18500 | 20.06 | 48.27 | 970.19 | 1690780380 | 31/07/2023 07:13:00 |
| 18499 | 20.04 | 48.70 | 970.18 | 1690780363 | 31/07/2023 07:12:43 |
| 18498 | 20.03 | 48.70 | 970.21 | 1690780332 | 31/07/2023 07:12:12 |
| 18497 | 19.97 | 49.05 | 970.18 | 1690780307 | 31/07/2023 07:11:47 |
| 18496 | 19.93 | 48.88 | 970.25 | 1690780278 | 31/07/2023 07:11:18 |
| 18495 | 19.55 | 50.33 | 970.22 | 1690779987 | 31/07/2023 07:06:27 |
| 18494 | 19.52 | 50.09 | 970.19 | 1690779968 | 31/07/2023 07:06:08 |
| 18493 | 19.49 | 50.18 | 970.19 | 1690779946 | 31/07/2023 07:05:46 |
| 18492 | 19.44 | 50.10 | 970.22 | 1690779923 | 31/07/2023 07:05:23 |
| 18491 | 19.40 | 50.34 | 970.21 | 1690779898 | 31/07/2023 07:04:58 |
| 18490 | 19.37 | 50.26 | 970.24 | 1690779877 | 31/07/2023 07:04:37 |
| 18489 | 19.33 | 51.05 | 970.21 | 1690779857 | 31/07/2023 07:04:17 |
| 18488 | 19.30 | 51.43 | 970.27 | 1690779837 | 31/07/2023 07:03:57 |
| 18487 | 19.26 | 51.57 | 970.24 | 1690779817 | 31/07/2023 07:03:37 |
| 18486 | 19.23 | 51.80 | 970.24 | 1690779797 | 31/07/2023 07:03:17 |
| 18485 | 19.19 | 51.70 | 970.21 | 1690779769 | 31/07/2023 07:02:49 |
| 18484 | 19.19 | 52.15 | 970.24 | 1690779751 | 31/07/2023 07:02:31 |
| 18483 | 19.12 | 52.86 | 970.20 | 1690779717 | 31/07/2023 07:01:57 |
| 18482 | 19.10 | 52.66 | 970.22 | 1690779697 | 31/07/2023 07:01:37 |
| 18481 | 19.08 | 52.57 | 970.23 | 1690779671 | 31/07/2023 07:01:11 |
| 18480 | 19.03 | 52.47 | 970.17 | 1690779645 | 31/07/2023 07:00:45 |
| 18479 | 19.00 | 52.10 | 970.26 | 1690779612 | 31/07/2023 07:00:12 |
| 18478 | 18.95 | 52.19 | 970.19 | 1690779586 | 31/07/2023 06:59:46 |
| 18477 | 18.93 | 52.40 | 970.21 | 1690779566 | 31/07/2023 06:59:26 |
| 18476 | 18.91 | 52.38 | 970.20 | 1690779546 | 31/07/2023 06:59:06 |
| 18475 | 18.89 | 53.04 | 970.18 | 1690779528 | 31/07/2023 06:58:48 |
| 18474 | 18.84 | 52.99 | 970.19 | 1690779493 | 31/07/2023 06:58:13 |
| 18473 | 18.80 | 52.78 | 970.19 | 1690779466 | 31/07/2023 06:57:46 |
| 18472 | 18.78 | 53.20 | 970.22 | 1690779444 | 31/07/2023 06:57:24 |
| 18471 | 18.73 | 53.63 | 970.16 | 1690779412 | 31/07/2023 06:56:52 |
| 18470 | 18.72 | 53.86 | 970.17 | 1690779386 | 31/07/2023 06:56:26 |
| 18469 | 18.72 | 53.54 | 970.23 | 1690779364 | 31/07/2023 06:56:04 |
| 18468 | 18.66 | 53.49 | 970.19 | 1690779337 | 31/07/2023 06:55:37 |
| 18467 | 18.66 | 53.90 | 970.17 | 1690779317 | 31/07/2023 06:55:17 |
| 18466 | 18.67 | 53.94 | 970.25 | 1690779300 | 31/07/2023 06:55:00 |
| 18465 | 18.67 | 54.04 | 970.21 | 1690779277 | 31/07/2023 06:54:37 |
| 18464 | 18.62 | 53.43 | 970.19 | 1690779250 | 31/07/2023 06:54:10 |
| 18463 | 18.60 | 53.77 | 970.25 | 1690779231 | 31/07/2023 06:53:51 |
| 18462 | 18.56 | 54.17 | 970.25 | 1690779203 | 31/07/2023 06:53:23 |
| 18461 | 18.49 | 53.83 | 970.20 | 1690779168 | 31/07/2023 06:52:48 |
| 18460 | 18.48 | 54.11 | 970.26 | 1690779146 | 31/07/2023 06:52:26 |
| 18459 | 18.43 | 54.54 | 970.25 | 1690779115 | 31/07/2023 06:51:55 |
| 18458 | 18.42 | 54.96 | 970.26 | 1690779083 | 31/07/2023 06:51:23 |
| 18457 | 18.40 | 54.92 | 970.28 | 1690779052 | 31/07/2023 06:50:52 |
| 18456 | 18.40 | 55.13 | 970.29 | 1690779029 | 31/07/2023 06:50:29 |
| 18455 | 18.36 | 54.77 | 970.29 | 1690778991 | 31/07/2023 06:49:51 |
| 18454 | 18.36 | 55.30 | 970.23 | 1690778969 | 31/07/2023 06:49:29 |
| 18453 | 18.35 | 55.16 | 970.30 | 1690778948 | 31/07/2023 06:49:08 |
| 18452 | 18.35 | 55.28 | 970.31 | 1690778927 | 31/07/2023 06:48:47 |
| 18451 | 18.33 | 55.50 | 970.34 | 1690778893 | 31/07/2023 06:48:13 |
| 18450 | 18.32 | 55.55 | 970.35 | 1690778863 | 31/07/2023 06:47:43 |
| 18449 | 18.29 | 55.20 | 970.36 | 1690778835 | 31/07/2023 06:47:15 |
| 18448 | 18.29 | 55.58 | 970.36 | 1690778803 | 31/07/2023 06:46:43 |
| 18447 | 18.31 | 55.56 | 970.37 | 1690778771 | 31/07/2023 06:46:11 |
| 18446 | 18.31 | 55.50 | 970.40 | 1690778751 | 31/07/2023 06:45:51 |
| 18445 | 18.30 | 55.16 | 970.36 | 1690778723 | 31/07/2023 06:45:23 |
| 18444 | 18.29 | 55.35 | 970.39 | 1690778696 | 31/07/2023 06:44:56 |
| 18443 | 18.28 | 55.60 | 970.41 | 1690778677 | 31/07/2023 06:44:37 |
| 18442 | 18.26 | 55.21 | 970.41 | 1690778657 | 31/07/2023 06:44:17 |
| 18441 | 18.25 | 55.43 | 970.41 | 1690778636 | 31/07/2023 06:43:56 |
| 18440 | 18.22 | 55.85 | 970.45 | 1690778610 | 31/07/2023 06:43:30 |
| 18439 | 18.10 | 55.86 | 970.51 | 1690778396 | 31/07/2023 06:39:56 |
| 18438 | 18.09 | 56.04 | 970.52 | 1690778369 | 31/07/2023 06:39:29 |
| 18437 | 18.08 | 55.93 | 970.56 | 1690778343 | 31/07/2023 06:39:03 |
| 18436 | 18.07 | 56.10 | 970.54 | 1690778317 | 31/07/2023 06:38:37 |
| 18435 | 18.08 | 55.96 | 970.59 | 1690778297 | 31/07/2023 06:38:17 |
| 18434 | 18.09 | 56.34 | 970.58 | 1690778277 | 31/07/2023 06:37:57 |
| 18433 | 18.12 | 55.96 | 970.58 | 1690778257 | 31/07/2023 06:37:37 |
| 18432 | 18.12 | 56.03 | 970.57 | 1690778237 | 31/07/2023 06:37:17 |
| 18431 | 18.12 | 56.04 | 970.58 | 1690778216 | 31/07/2023 06:36:56 |
| 18430 | 18.11 | 55.97 | 970.59 | 1690778197 | 31/07/2023 06:36:37 |
| 18429 | 18.11 | 55.95 | 970.64 | 1690778179 | 31/07/2023 06:36:19 |
| 18428 | 18.11 | 55.99 | 970.59 | 1690778157 | 31/07/2023 06:35:57 |
| 18427 | 18.10 | 56.12 | 970.60 | 1690778137 | 31/07/2023 06:35:37 |
| 18426 | 18.10 | 56.25 | 970.61 | 1690778117 | 31/07/2023 06:35:17 |
| 18425 | 18.11 | 56.19 | 970.58 | 1690778099 | 31/07/2023 06:34:59 |
| 18424 | 18.09 | 56.36 | 970.57 | 1690778077 | 31/07/2023 06:34:37 |
| 18423 | 18.09 | 56.14 | 970.62 | 1690778057 | 31/07/2023 06:34:17 |
| 18422 | 18.07 | 56.20 | 970.61 | 1690778036 | 31/07/2023 06:33:56 |
| 18421 | 18.06 | 56.43 | 970.60 | 1690778002 | 31/07/2023 06:33:22 |
| 18420 | 18.08 | 56.45 | 970.60 | 1690777976 | 31/07/2023 06:32:56 |
| 18419 | 18.06 | 56.50 | 970.67 | 1690777957 | 31/07/2023 06:32:37 |
| 18418 | 18.04 | 56.32 | 970.59 | 1690777925 | 31/07/2023 06:32:05 |
| 18417 | 18.03 | 56.49 | 970.61 | 1690777908 | 31/07/2023 06:31:48 |
| 18416 | 18.03 | 56.62 | 970.57 | 1690777888 | 31/07/2023 06:31:28 |
| 18415 | 18.04 | 56.60 | 970.61 | 1690777866 | 31/07/2023 06:31:06 |
| 18414 | 18.05 | 56.54 | 970.63 | 1690777848 | 31/07/2023 06:30:48 |
| 18413 | 18.04 | 56.49 | 970.61 | 1690777824 | 31/07/2023 06:30:24 |
| 18412 | 18.04 | 56.45 | 970.63 | 1690777794 | 31/07/2023 06:29:54 |
| 18411 | 18.01 | 56.49 | 970.56 | 1690777762 | 31/07/2023 06:29:22 |
| 18410 | 18.04 | 56.34 | 970.60 | 1690777731 | 31/07/2023 06:28:51 |
| 18409 | 18.07 | 56.23 | 970.62 | 1690777704 | 31/07/2023 06:28:24 |
| 18408 | 18.09 | 56.07 | 970.57 | 1690777684 | 31/07/2023 06:28:04 |
| 18407 | 18.13 | 56.16 | 970.60 | 1690777657 | 31/07/2023 06:27:37 |
| 18406 | 18.13 | 56.14 | 970.60 | 1690777637 | 31/07/2023 06:27:17 |
| 18405 | 18.14 | 56.20 | 970.58 | 1690777613 | 31/07/2023 06:26:53 |
| 18404 | 18.16 | 56.21 | 970.60 | 1690777572 | 31/07/2023 06:26:12 |
| 18403 | 18.14 | 56.02 | 970.57 | 1690777544 | 31/07/2023 06:25:44 |
| 18402 | 18.11 | 56.12 | 970.60 | 1690777512 | 31/07/2023 06:25:12 |
| 18401 | 18.14 | 56.08 | 970.58 | 1690777486 | 31/07/2023 06:24:46 |
| 18400 | 18.15 | 56.14 | 970.57 | 1690777464 | 31/07/2023 06:24:24 |
| 18399 | 18.14 | 56.10 | 970.57 | 1690777426 | 31/07/2023 06:23:46 |
| 18398 | 18.12 | 56.19 | 970.57 | 1690777391 | 31/07/2023 06:23:11 |
| 18397 | 18.11 | 56.29 | 970.55 | 1690777368 | 31/07/2023 06:22:48 |
| 18396 | 18.10 | 56.28 | 970.52 | 1690777348 | 31/07/2023 06:22:28 |
| 18395 | 18.11 | 56.33 | 970.54 | 1690777324 | 31/07/2023 06:22:04 |
| 18394 | 18.08 | 56.37 | 970.56 | 1690777298 | 31/07/2023 06:21:38 |
| 18393 | 18.07 | 56.14 | 970.52 | 1690777272 | 31/07/2023 06:21:12 |
| 18392 | 18.06 | 56.22 | 970.56 | 1690777243 | 31/07/2023 06:20:43 |
| 18391 | 18.07 | 56.35 | 970.54 | 1690777214 | 31/07/2023 06:20:14 |
| 18390 | 18.05 | 56.20 | 970.59 | 1690777183 | 31/07/2023 06:19:43 |
| 18389 | 18.02 | 56.26 | 970.57 | 1690777157 | 31/07/2023 06:19:17 |
| 18388 | 18.03 | 56.25 | 970.56 | 1690777138 | 31/07/2023 06:18:58 |
| 18387 | 18.06 | 56.25 | 970.56 | 1690777100 | 31/07/2023 06:18:20 |
| 18386 | 18.07 | 56.19 | 970.55 | 1690777078 | 31/07/2023 06:17:58 |
| 18385 | 18.10 | 56.17 | 970.60 | 1690777056 | 31/07/2023 06:17:36 |
| 18384 | 18.10 | 56.11 | 970.63 | 1690777009 | 31/07/2023 06:16:49 |
| 18383 | 18.14 | 55.98 | 970.63 | 1690776984 | 31/07/2023 06:16:24 |
| 18382 | 18.16 | 55.90 | 970.59 | 1690776951 | 31/07/2023 06:15:51 |
| 18381 | 18.19 | 55.79 | 970.67 | 1690776922 | 31/07/2023 06:15:22 |
| 18380 | 18.22 | 55.77 | 970.65 | 1690776893 | 31/07/2023 06:14:53 |
| 18379 | 18.19 | 55.71 | 970.68 | 1690776852 | 31/07/2023 06:14:12 |
| 18378 | 18.21 | 55.69 | 970.65 | 1690776823 | 31/07/2023 06:13:43 |
| 18377 | 18.26 | 55.78 | 970.66 | 1690776797 | 31/07/2023 06:13:17 |
| 18376 | 18.27 | 55.66 | 970.67 | 1690776777 | 31/07/2023 06:12:57 |
| 18375 | 18.30 | 55.62 | 970.68 | 1690776754 | 31/07/2023 06:12:34 |
| 18374 | 18.28 | 55.42 | 970.69 | 1690776724 | 31/07/2023 06:12:04 |
| 18373 | 18.27 | 55.51 | 970.66 | 1690776693 | 31/07/2023 06:11:33 |
| 18372 | 18.24 | 55.56 | 970.66 | 1690776663 | 31/07/2023 06:11:03 |
| 18371 | 18.27 | 55.59 | 970.70 | 1690776643 | 31/07/2023 06:10:43 |
| 18370 | 18.26 | 55.40 | 970.67 | 1690776612 | 31/07/2023 06:10:12 |
| 18369 | 18.26 | 55.57 | 970.67 | 1690776583 | 31/07/2023 06:09:43 |
| 18368 | 18.28 | 55.34 | 970.65 | 1690776557 | 31/07/2023 06:09:17 |
| 18367 | 18.26 | 55.24 | 970.67 | 1690776536 | 31/07/2023 06:08:56 |
| 18366 | 18.26 | 55.24 | 970.66 | 1690776504 | 31/07/2023 06:08:24 |
| 18365 | 18.26 | 55.28 | 970.64 | 1690776471 | 31/07/2023 06:07:51 |
| 18364 | 18.27 | 55.20 | 970.60 | 1690776442 | 31/07/2023 06:07:22 |
| 18363 | 18.28 | 55.05 | 970.66 | 1690776423 | 31/07/2023 06:07:03 |
| 18362 | 18.31 | 54.98 | 970.66 | 1690776397 | 31/07/2023 06:06:37 |
| 18361 | 18.33 | 54.83 | 970.70 | 1690776373 | 31/07/2023 06:06:13 |
| 18360 | 18.31 | 54.78 | 970.68 | 1690776343 | 31/07/2023 06:05:43 |
| 18359 | 18.30 | 54.81 | 970.65 | 1690776313 | 31/07/2023 06:05:13 |
| 18358 | 18.31 | 54.73 | 970.66 | 1690776287 | 31/07/2023 06:04:47 |
| 18357 | 18.31 | 54.75 | 970.65 | 1690776260 | 31/07/2023 06:04:20 |
| 18356 | 18.31 | 54.70 | 970.64 | 1690776221 | 31/07/2023 06:03:41 |
| 18355 | 18.33 | 54.84 | 970.63 | 1690776200 | 31/07/2023 06:03:20 |
| 18354 | 18.33 | 54.83 | 970.69 | 1690776175 | 31/07/2023 06:02:55 |
| 18353 | 18.35 | 54.72 | 970.65 | 1690776140 | 31/07/2023 06:02:20 |
| 18352 | 18.33 | 55.00 | 970.67 | 1690776100 | 31/07/2023 06:01:40 |
| 18351 | 18.34 | 55.00 | 970.66 | 1690776080 | 31/07/2023 06:01:20 |
| 18350 | 18.39 | 54.76 | 970.61 | 1690776060 | 31/07/2023 06:01:00 |
| 18349 | 18.40 | 54.63 | 970.62 | 1690776039 | 31/07/2023 06:00:39 |
| 18348 | 18.39 | 54.71 | 970.64 | 1690776004 | 31/07/2023 06:00:04 |
| 18347 | 18.39 | 54.66 | 970.65 | 1690775975 | 31/07/2023 05:59:35 |
| 18346 | 18.39 | 54.62 | 970.64 | 1690775951 | 31/07/2023 05:59:11 |
| 18345 | 18.39 | 54.66 | 970.68 | 1690775923 | 31/07/2023 05:58:43 |
| 18344 | 18.40 | 54.70 | 970.63 | 1690775897 | 31/07/2023 05:58:17 |
| 18343 | 18.45 | 54.55 | 970.67 | 1690775879 | 31/07/2023 05:57:59 |
| 18342 | 18.46 | 54.42 | 970.69 | 1690775854 | 31/07/2023 05:57:34 |
| 18341 | 18.50 | 54.33 | 970.65 | 1690775825 | 31/07/2023 05:57:05 |
| 18340 | 18.53 | 54.44 | 970.63 | 1690775793 | 31/07/2023 05:56:33 |
| 18339 | 18.50 | 54.50 | 970.61 | 1690775762 | 31/07/2023 05:56:02 |
| 18338 | 18.50 | 54.46 | 970.60 | 1690775739 | 31/07/2023 05:55:39 |
| 18337 | 18.48 | 54.53 | 970.61 | 1690775712 | 31/07/2023 05:55:12 |
| 18336 | 18.49 | 54.30 | 970.58 | 1690775683 | 31/07/2023 05:54:43 |
| 18335 | 18.49 | 54.61 | 970.59 | 1690775657 | 31/07/2023 05:54:17 |
| 18334 | 18.52 | 54.57 | 970.61 | 1690775639 | 31/07/2023 05:53:59 |
| 18333 | 18.56 | 54.43 | 970.57 | 1690775617 | 31/07/2023 05:53:37 |
| 18332 | 18.59 | 54.47 | 970.58 | 1690775599 | 31/07/2023 05:53:19 |
| 18331 | 18.58 | 54.28 | 970.60 | 1690775577 | 31/07/2023 05:52:57 |
| 18330 | 18.61 | 54.24 | 970.57 | 1690775556 | 31/07/2023 05:52:36 |
| 18329 | 18.59 | 54.19 | 970.56 | 1690775537 | 31/07/2023 05:52:17 |
| 18328 | 18.61 | 54.15 | 970.56 | 1690775518 | 31/07/2023 05:51:58 |
| 18327 | 18.60 | 53.86 | 970.51 | 1690775493 | 31/07/2023 05:51:33 |
| 18326 | 18.59 | 54.34 | 970.55 | 1690775450 | 31/07/2023 05:50:50 |
| 18325 | 18.56 | 54.26 | 970.51 | 1690775417 | 31/07/2023 05:50:17 |
| 18324 | 18.57 | 54.23 | 970.48 | 1690775397 | 31/07/2023 05:49:57 |
| 18323 | 18.59 | 54.10 | 970.51 | 1690775377 | 31/07/2023 05:49:37 |
| 18322 | 18.59 | 53.86 | 970.50 | 1690775360 | 31/07/2023 05:49:20 |
| 18321 | 18.58 | 53.60 | 970.47 | 1690775337 | 31/07/2023 05:48:57 |
| 18320 | 18.57 | 53.77 | 970.47 | 1690775317 | 31/07/2023 05:48:37 |
| 18319 | 18.57 | 54.31 | 970.48 | 1690775297 | 31/07/2023 05:48:17 |
| 18318 | 18.57 | 54.42 | 970.46 | 1690775273 | 31/07/2023 05:47:53 |
| 18317 | 18.59 | 54.32 | 970.44 | 1690775245 | 31/07/2023 05:47:25 |
| 18316 | 18.58 | 54.21 | 970.46 | 1690775226 | 31/07/2023 05:47:06 |
| 18315 | 18.59 | 54.19 | 970.44 | 1690775197 | 31/07/2023 05:46:37 |
| 18314 | 18.60 | 54.10 | 970.46 | 1690775176 | 31/07/2023 05:46:16 |
| 18313 | 18.63 | 54.07 | 970.49 | 1690775157 | 31/07/2023 05:45:57 |
| 18312 | 18.63 | 53.96 | 970.45 | 1690775139 | 31/07/2023 05:45:39 |
| 18311 | 18.62 | 53.99 | 970.47 | 1690775118 | 31/07/2023 05:45:18 |
| 18310 | 18.63 | 53.90 | 970.48 | 1690775102 | 31/07/2023 05:45:02 |
| 18309 | 18.62 | 53.78 | 970.50 | 1690775082 | 31/07/2023 05:44:42 |
| 18308 | 18.60 | 53.96 | 970.47 | 1690775042 | 31/07/2023 05:44:02 |
| 18307 | 18.59 | 53.87 | 970.52 | 1690775013 | 31/07/2023 05:43:33 |
| 18306 | 18.59 | 53.93 | 970.51 | 1690774987 | 31/07/2023 05:43:07 |
| 18305 | 18.60 | 53.84 | 970.52 | 1690774964 | 31/07/2023 05:42:44 |
| 18304 | 18.62 | 53.69 | 970.54 | 1690774932 | 31/07/2023 05:42:12 |
| 18303 | 18.64 | 53.67 | 970.54 | 1690774902 | 31/07/2023 05:41:42 |
| 18302 | 18.67 | 53.50 | 970.50 | 1690774873 | 31/07/2023 05:41:13 |
| 18301 | 18.71 | 53.42 | 970.53 | 1690774841 | 31/07/2023 05:40:41 |
| 18300 | 18.74 | 53.24 | 970.54 | 1690774802 | 31/07/2023 05:40:02 |
| 18299 | 18.75 | 53.12 | 970.52 | 1690774778 | 31/07/2023 05:39:38 |
| 18298 | 18.77 | 53.05 | 970.59 | 1690774743 | 31/07/2023 05:39:03 |
| 18297 | 18.76 | 52.98 | 970.56 | 1690774717 | 31/07/2023 05:38:37 |
| 18296 | 18.77 | 53.12 | 970.57 | 1690774697 | 31/07/2023 05:38:17 |
| 18295 | 18.77 | 52.94 | 970.58 | 1690774671 | 31/07/2023 05:37:51 |
| 18294 | 18.78 | 53.01 | 970.55 | 1690774645 | 31/07/2023 05:37:25 |
| 18293 | 18.80 | 52.93 | 970.56 | 1690774625 | 31/07/2023 05:37:05 |
| 18292 | 18.79 | 53.09 | 970.58 | 1690774605 | 31/07/2023 05:36:45 |
| 18291 | 18.80 | 53.13 | 970.57 | 1690774587 | 31/07/2023 05:36:27 |
| 18290 | 18.82 | 52.92 | 970.59 | 1690774566 | 31/07/2023 05:36:06 |
| 18289 | 18.84 | 52.90 | 970.57 | 1690774545 | 31/07/2023 05:35:45 |
| 18288 | 18.86 | 52.78 | 970.61 | 1690774524 | 31/07/2023 05:35:24 |
| 18287 | 18.90 | 52.71 | 970.59 | 1690774493 | 31/07/2023 05:34:53 |
| 18286 | 18.90 | 52.67 | 970.60 | 1690774467 | 31/07/2023 05:34:27 |
| 18285 | 18.91 | 52.55 | 970.59 | 1690774447 | 31/07/2023 05:34:07 |
| 18284 | 18.94 | 52.47 | 970.58 | 1690774426 | 31/07/2023 05:33:46 |
| 18283 | 18.92 | 52.41 | 970.57 | 1690774408 | 31/07/2023 05:33:28 |
| 18282 | 18.93 | 52.39 | 970.60 | 1690774387 | 31/07/2023 05:33:07 |
| 18281 | 18.94 | 52.40 | 970.55 | 1690774369 | 31/07/2023 05:32:49 |
| 18280 | 18.98 | 52.27 | 970.59 | 1690774346 | 31/07/2023 05:32:26 |
| 18279 | 19.00 | 52.10 | 970.57 | 1690774326 | 31/07/2023 05:32:06 |
| 18278 | 18.98 | 52.08 | 970.57 | 1690774303 | 31/07/2023 05:31:43 |
| 18277 | 18.98 | 52.03 | 970.58 | 1690774275 | 31/07/2023 05:31:15 |
| 18276 | 19.04 | 51.89 | 970.55 | 1690774244 | 31/07/2023 05:30:44 |
| 18275 | 19.07 | 51.77 | 970.56 | 1690774209 | 31/07/2023 05:30:09 |
| 18274 | 19.12 | 51.58 | 970.53 | 1690774180 | 31/07/2023 05:29:40 |
| 18273 | 19.15 | 51.50 | 970.57 | 1690774157 | 31/07/2023 05:29:17 |
| 18272 | 19.15 | 51.57 | 970.53 | 1690774139 | 31/07/2023 05:28:59 |
| 18271 | 19.18 | 51.70 | 970.53 | 1690774117 | 31/07/2023 05:28:37 |
| 18270 | 19.19 | 51.44 | 970.51 | 1690774097 | 31/07/2023 05:28:17 |
| 18269 | 19.23 | 51.28 | 970.54 | 1690774066 | 31/07/2023 05:27:46 |
| 18268 | 19.28 | 51.27 | 970.53 | 1690774050 | 31/07/2023 05:27:30 |
| 18267 | 19.30 | 51.03 | 970.52 | 1690774031 | 31/07/2023 05:27:11 |
| 18266 | 19.32 | 50.97 | 970.52 | 1690774003 | 31/07/2023 05:26:43 |
| 18265 | 19.34 | 50.88 | 970.50 | 1690773986 | 31/07/2023 05:26:26 |
| 18264 | 19.35 | 50.85 | 970.51 | 1690773967 | 31/07/2023 05:26:07 |
| 18263 | 19.33 | 50.74 | 970.50 | 1690773943 | 31/07/2023 05:25:43 |
| 18262 | 19.35 | 50.78 | 970.47 | 1690773912 | 31/07/2023 05:25:12 |
| 18261 | 19.37 | 50.77 | 970.43 | 1690773886 | 31/07/2023 05:24:46 |
| 18260 | 19.38 | 50.64 | 970.47 | 1690773868 | 31/07/2023 05:24:28 |
| 18259 | 19.40 | 50.62 | 970.48 | 1690773845 | 31/07/2023 05:24:05 |
| 18258 | 19.44 | 50.26 | 970.45 | 1690773816 | 31/07/2023 05:23:36 |
| 18257 | 19.46 | 50.23 | 970.37 | 1690773797 | 31/07/2023 05:23:17 |
| 18256 | 19.47 | 50.10 | 970.41 | 1690773776 | 31/07/2023 05:22:56 |
| 18255 | 19.46 | 50.21 | 970.42 | 1690773746 | 31/07/2023 05:22:26 |
| 18254 | 19.49 | 50.26 | 970.39 | 1690773726 | 31/07/2023 05:22:06 |
| 18253 | 19.50 | 50.34 | 970.40 | 1690773707 | 31/07/2023 05:21:47 |
| 18252 | 19.53 | 50.05 | 970.42 | 1690773686 | 31/07/2023 05:21:26 |
| 18251 | 19.51 | 49.94 | 970.38 | 1690773664 | 31/07/2023 05:21:04 |
| 18250 | 19.51 | 49.98 | 970.39 | 1690773637 | 31/07/2023 05:20:37 |
| 18249 | 19.49 | 50.04 | 970.36 | 1690773619 | 31/07/2023 05:20:19 |
| 18248 | 19.48 | 49.92 | 970.36 | 1690773592 | 31/07/2023 05:19:52 |
| 18247 | 19.53 | 49.99 | 970.40 | 1690773563 | 31/07/2023 05:19:23 |
| 18246 | 19.53 | 49.98 | 970.37 | 1690773531 | 31/07/2023 05:18:51 |
| 18245 | 19.52 | 49.91 | 970.37 | 1690773502 | 31/07/2023 05:18:22 |
| 18244 | 19.51 | 49.78 | 970.39 | 1690773471 | 31/07/2023 05:17:51 |
| 18243 | 19.50 | 49.89 | 970.38 | 1690773437 | 31/07/2023 05:17:17 |
| 18242 | 19.50 | 49.81 | 970.38 | 1690773417 | 31/07/2023 05:16:57 |
| 18241 | 19.50 | 49.81 | 970.37 | 1690773385 | 31/07/2023 05:16:25 |
| 18240 | 19.52 | 50.02 | 970.34 | 1690773363 | 31/07/2023 05:16:03 |
| 18239 | 19.53 | 50.16 | 970.39 | 1690773332 | 31/07/2023 05:15:32 |
| 18238 | 19.54 | 50.00 | 970.37 | 1690773303 | 31/07/2023 05:15:03 |
| 18237 | 19.57 | 49.80 | 970.35 | 1690773276 | 31/07/2023 05:14:36 |
| 18236 | 19.61 | 49.74 | 970.35 | 1690773258 | 31/07/2023 05:14:18 |
| 18235 | 19.62 | 49.59 | 970.38 | 1690773239 | 31/07/2023 05:13:59 |
| 18234 | 19.66 | 49.45 | 970.35 | 1690773212 | 31/07/2023 05:13:32 |
| 18233 | 19.71 | 49.60 | 970.38 | 1690773189 | 31/07/2023 05:13:09 |
| 18232 | 19.71 | 49.43 | 970.39 | 1690773163 | 31/07/2023 05:12:43 |
| 18231 | 19.72 | 49.49 | 970.41 | 1690773137 | 31/07/2023 05:12:17 |
| 18230 | 19.70 | 49.33 | 970.34 | 1690773117 | 31/07/2023 05:11:57 |
| 18229 | 19.69 | 49.44 | 970.38 | 1690773092 | 31/07/2023 05:11:32 |
| 18228 | 19.69 | 49.49 | 970.38 | 1690773071 | 31/07/2023 05:11:11 |
| 18227 | 19.66 | 49.43 | 970.38 | 1690773042 | 31/07/2023 05:10:42 |
| 18226 | 19.66 | 49.32 | 970.37 | 1690773011 | 31/07/2023 05:10:11 |
| 18225 | 19.63 | 49.35 | 970.40 | 1690772982 | 31/07/2023 05:09:42 |
| 18224 | 19.61 | 49.36 | 970.39 | 1690772956 | 31/07/2023 05:09:16 |
| 18223 | 19.60 | 49.51 | 970.38 | 1690772932 | 31/07/2023 05:08:52 |
| 18222 | 19.59 | 49.56 | 970.42 | 1690772904 | 31/07/2023 05:08:24 |
| 18221 | 19.58 | 49.46 | 970.41 | 1690772872 | 31/07/2023 05:07:52 |
| 18220 | 19.56 | 49.45 | 970.40 | 1690772832 | 31/07/2023 05:07:12 |
| 18219 | 19.55 | 49.47 | 970.37 | 1690772802 | 31/07/2023 05:06:42 |
| 18218 | 19.59 | 49.63 | 970.44 | 1690772778 | 31/07/2023 05:06:18 |
| 18217 | 19.58 | 49.72 | 970.41 | 1690772753 | 31/07/2023 05:05:53 |
| 18216 | 19.56 | 49.58 | 970.43 | 1690772723 | 31/07/2023 05:05:23 |
| 18215 | 19.54 | 49.46 | 970.38 | 1690772690 | 31/07/2023 05:04:50 |
| 18214 | 19.54 | 49.46 | 970.43 | 1690772665 | 31/07/2023 05:04:25 |
| 18213 | 19.56 | 49.25 | 970.41 | 1690772647 | 31/07/2023 05:04:07 |
| 18212 | 19.55 | 49.48 | 970.38 | 1690772626 | 31/07/2023 05:03:46 |
| 18211 | 19.54 | 49.33 | 970.41 | 1690772608 | 31/07/2023 05:03:28 |
| 18210 | 19.55 | 49.36 | 970.41 | 1690772587 | 31/07/2023 05:03:07 |
| 18209 | 19.52 | 49.47 | 970.42 | 1690772566 | 31/07/2023 05:02:46 |
| 18208 | 19.52 | 49.38 | 970.37 | 1690772546 | 31/07/2023 05:02:26 |
| 18207 | 19.53 | 49.45 | 970.35 | 1690772523 | 31/07/2023 05:02:03 |
| 18206 | 19.55 | 49.54 | 970.41 | 1690772492 | 31/07/2023 05:01:32 |
| 18205 | 19.56 | 49.32 | 970.38 | 1690772466 | 31/07/2023 05:01:06 |
| 18204 | 19.56 | 49.37 | 970.41 | 1690772444 | 31/07/2023 05:00:44 |
| 18203 | 19.55 | 49.18 | 970.39 | 1690772413 | 31/07/2023 05:00:13 |
| 18202 | 19.55 | 49.33 | 970.36 | 1690772382 | 31/07/2023 04:59:42 |
| 18201 | 19.57 | 49.00 | 970.35 | 1690772354 | 31/07/2023 04:59:14 |
| 18200 | 19.60 | 49.08 | 970.36 | 1690772322 | 31/07/2023 04:58:42 |
| 18199 | 19.63 | 49.34 | 970.32 | 1690772291 | 31/07/2023 04:58:11 |
| 18198 | 19.68 | 49.23 | 970.35 | 1690772264 | 31/07/2023 04:57:44 |
| 18197 | 19.71 | 49.00 | 970.35 | 1690772245 | 31/07/2023 04:57:25 |
| 18196 | 19.74 | 48.67 | 970.33 | 1690772228 | 31/07/2023 04:57:08 |
| 18195 | 19.77 | 48.54 | 970.28 | 1690772206 | 31/07/2023 04:56:46 |
| 18194 | 19.81 | 48.69 | 970.34 | 1690772185 | 31/07/2023 04:56:25 |
| 18193 | 19.80 | 48.62 | 970.32 | 1690772166 | 31/07/2023 04:56:06 |
| 18192 | 19.84 | 48.77 | 970.33 | 1690772139 | 31/07/2023 04:55:39 |
| 18191 | 19.84 | 48.60 | 970.33 | 1690772117 | 31/07/2023 04:55:17 |
| 18190 | 19.84 | 48.67 | 970.31 | 1690772098 | 31/07/2023 04:54:58 |
| 18189 | 19.84 | 48.66 | 970.29 | 1690772081 | 31/07/2023 04:54:41 |
| 18188 | 19.83 | 48.68 | 970.28 | 1690772058 | 31/07/2023 04:54:18 |
| 18187 | 19.82 | 48.66 | 970.27 | 1690772038 | 31/07/2023 04:53:58 |
| 18186 | 19.82 | 48.64 | 970.27 | 1690772018 | 31/07/2023 04:53:38 |
| 18185 | 19.86 | 48.48 | 970.27 | 1690771995 | 31/07/2023 04:53:15 |
| 18184 | 19.87 | 48.72 | 970.28 | 1690771966 | 31/07/2023 04:52:46 |
| 18183 | 19.87 | 48.75 | 970.29 | 1690771944 | 31/07/2023 04:52:24 |
| 18182 | 19.84 | 48.69 | 970.26 | 1690771914 | 31/07/2023 04:51:54 |
| 18181 | 19.83 | 48.69 | 970.30 | 1690771885 | 31/07/2023 04:51:25 |
| 18180 | 19.82 | 48.73 | 970.27 | 1690771861 | 31/07/2023 04:51:01 |
| 18179 | 19.82 | 48.62 | 970.32 | 1690771832 | 31/07/2023 04:50:32 |
| 18178 | 19.81 | 48.62 | 970.31 | 1690771803 | 31/07/2023 04:50:03 |
| 18177 | 19.80 | 48.85 | 970.29 | 1690771772 | 31/07/2023 04:49:32 |
| 18176 | 19.85 | 48.59 | 970.31 | 1690771746 | 31/07/2023 04:49:06 |
| 18175 | 19.86 | 48.57 | 970.32 | 1690771726 | 31/07/2023 04:48:46 |
| 18174 | 19.88 | 48.66 | 970.32 | 1690771705 | 31/07/2023 04:48:25 |
| 18173 | 19.89 | 48.63 | 970.31 | 1690771685 | 31/07/2023 04:48:05 |
| 18172 | 19.89 | 48.71 | 970.29 | 1690771665 | 31/07/2023 04:47:45 |
| 18171 | 19.90 | 48.67 | 970.29 | 1690771638 | 31/07/2023 04:47:18 |
| 18170 | 19.90 | 48.66 | 970.28 | 1690771609 | 31/07/2023 04:46:49 |
| 18169 | 19.90 | 48.66 | 970.32 | 1690771586 | 31/07/2023 04:46:26 |
| 18168 | 19.92 | 48.82 | 970.32 | 1690771565 | 31/07/2023 04:46:05 |
| 18167 | 19.91 | 48.92 | 970.34 | 1690771543 | 31/07/2023 04:45:43 |
| 18166 | 19.90 | 48.76 | 970.28 | 1690771510 | 31/07/2023 04:45:10 |
| 18165 | 19.92 | 48.81 | 970.28 | 1690771486 | 31/07/2023 04:44:46 |
| 18164 | 19.92 | 48.79 | 970.25 | 1690771470 | 31/07/2023 04:44:30 |
| 18163 | 19.94 | 48.61 | 970.28 | 1690771452 | 31/07/2023 04:44:12 |
| 18162 | 19.96 | 48.44 | 970.26 | 1690771426 | 31/07/2023 04:43:46 |
| 18161 | 19.95 | 48.52 | 970.23 | 1690771402 | 31/07/2023 04:43:22 |
| 18160 | 19.95 | 48.41 | 970.25 | 1690771371 | 31/07/2023 04:42:51 |
| 18159 | 19.94 | 48.51 | 970.22 | 1690771344 | 31/07/2023 04:42:24 |
| 18158 | 19.97 | 48.53 | 970.24 | 1690771316 | 31/07/2023 04:41:56 |
| 18157 | 19.97 | 48.56 | 970.22 | 1690771291 | 31/07/2023 04:41:31 |
| 18156 | 19.98 | 48.10 | 970.20 | 1690771262 | 31/07/2023 04:41:02 |
| 18155 | 19.98 | 48.42 | 970.19 | 1690771232 | 31/07/2023 04:40:32 |
| 18154 | 19.98 | 48.45 | 970.19 | 1690771208 | 31/07/2023 04:40:08 |
| 18153 | 20.00 | 48.23 | 970.14 | 1690771178 | 31/07/2023 04:39:38 |
| 18152 | 20.03 | 48.43 | 970.18 | 1690771157 | 31/07/2023 04:39:17 |
| 18151 | 20.00 | 48.44 | 970.20 | 1690771139 | 31/07/2023 04:38:59 |
| 18150 | 20.01 | 48.22 | 970.17 | 1690771116 | 31/07/2023 04:38:36 |
| 18149 | 20.01 | 48.03 | 970.15 | 1690771096 | 31/07/2023 04:38:16 |
| 18148 | 20.02 | 48.03 | 970.14 | 1690771077 | 31/07/2023 04:37:57 |
| 18147 | 20.03 | 47.95 | 970.14 | 1690771056 | 31/07/2023 04:37:36 |
| 18146 | 20.06 | 48.18 | 970.11 | 1690771038 | 31/07/2023 04:37:18 |
| 18145 | 20.06 | 48.29 | 970.14 | 1690771012 | 31/07/2023 04:36:52 |
| 18144 | 20.08 | 48.22 | 970.12 | 1690770982 | 31/07/2023 04:36:22 |
| 18143 | 20.10 | 48.52 | 970.15 | 1690770956 | 31/07/2023 04:35:56 |
| 18142 | 20.10 | 48.21 | 970.15 | 1690770937 | 31/07/2023 04:35:37 |
| 18141 | 20.10 | 48.34 | 970.20 | 1690770919 | 31/07/2023 04:35:19 |
| 18140 | 20.10 | 48.08 | 970.14 | 1690770892 | 31/07/2023 04:34:52 |
| 18139 | 20.13 | 48.21 | 970.21 | 1690770866 | 31/07/2023 04:34:26 |
| 18138 | 20.11 | 48.14 | 970.17 | 1690770848 | 31/07/2023 04:34:08 |
| 18137 | 20.13 | 48.04 | 970.19 | 1690770831 | 31/07/2023 04:33:51 |
| 18136 | 20.15 | 47.60 | 970.14 | 1690770803 | 31/07/2023 04:33:23 |
| 18135 | 20.18 | 47.60 | 970.21 | 1690770775 | 31/07/2023 04:32:55 |
| 18134 | 20.18 | 47.85 | 970.16 | 1690770747 | 31/07/2023 04:32:27 |
| 18133 | 20.22 | 47.85 | 970.11 | 1690770725 | 31/07/2023 04:32:05 |
| 18132 | 20.23 | 47.73 | 970.16 | 1690770703 | 31/07/2023 04:31:43 |
| 18131 | 20.24 | 47.53 | 970.16 | 1690770677 | 31/07/2023 04:31:17 |
| 18130 | 20.25 | 47.64 | 970.16 | 1690770658 | 31/07/2023 04:30:58 |
| 18129 | 20.26 | 47.58 | 970.13 | 1690770636 | 31/07/2023 04:30:36 |
| 18128 | 20.27 | 47.73 | 970.11 | 1690770613 | 31/07/2023 04:30:13 |
| 18127 | 20.29 | 47.56 | 970.12 | 1690770582 | 31/07/2023 04:29:42 |
| 18126 | 20.30 | 47.22 | 970.15 | 1690770553 | 31/07/2023 04:29:13 |
| 18125 | 20.30 | 47.34 | 970.13 | 1690770527 | 31/07/2023 04:28:47 |
| 18124 | 20.31 | 47.43 | 970.12 | 1690770507 | 31/07/2023 04:28:27 |
| 18123 | 20.33 | 47.25 | 970.11 | 1690770477 | 31/07/2023 04:27:57 |
| 18122 | 20.35 | 47.18 | 970.12 | 1690770456 | 31/07/2023 04:27:36 |
| 18121 | 20.38 | 47.58 | 970.13 | 1690770428 | 31/07/2023 04:27:08 |
| 18120 | 20.36 | 47.20 | 970.13 | 1690770402 | 31/07/2023 04:26:42 |
| 18119 | 20.36 | 47.00 | 970.12 | 1690770372 | 31/07/2023 04:26:12 |
| 18118 | 20.36 | 47.10 | 970.10 | 1690770345 | 31/07/2023 04:25:45 |
| 18117 | 20.32 | 46.95 | 970.06 | 1690770231 | 31/07/2023 04:23:51 |
| 18116 | 20.31 | 47.05 | 970.05 | 1690770202 | 31/07/2023 04:23:22 |
| 18115 | 20.30 | 47.07 | 970.05 | 1690770176 | 31/07/2023 04:22:56 |
| 18114 | 20.30 | 47.06 | 970.02 | 1690770158 | 31/07/2023 04:22:38 |
| 18113 | 20.30 | 47.17 | 970.02 | 1690770130 | 31/07/2023 04:22:10 |
| 18112 | 20.31 | 47.01 | 970.06 | 1690770103 | 31/07/2023 04:21:43 |
| 18111 | 20.32 | 47.08 | 970.06 | 1690770078 | 31/07/2023 04:21:18 |
| 18110 | 20.32 | 47.05 | 970.06 | 1690770061 | 31/07/2023 04:21:01 |
| 18109 | 20.33 | 46.90 | 970.04 | 1690770039 | 31/07/2023 04:20:39 |
| 18108 | 20.35 | 46.78 | 970.08 | 1690770019 | 31/07/2023 04:20:19 |
| 18107 | 20.35 | 46.72 | 970.07 | 1690769992 | 31/07/2023 04:19:52 |
| 18106 | 20.35 | 46.62 | 970.07 | 1690769964 | 31/07/2023 04:19:24 |
| 18105 | 20.34 | 46.54 | 970.08 | 1690769932 | 31/07/2023 04:18:52 |
| 18104 | 20.34 | 46.47 | 970.03 | 1690769907 | 31/07/2023 04:18:27 |
| 18103 | 20.34 | 46.48 | 970.07 | 1690769885 | 31/07/2023 04:18:05 |
| 18102 | 20.35 | 46.44 | 970.06 | 1690769859 | 31/07/2023 04:17:39 |
| 18101 | 20.33 | 46.49 | 970.08 | 1690769836 | 31/07/2023 04:17:16 |
| 18100 | 20.32 | 46.51 | 970.05 | 1690769816 | 31/07/2023 04:16:56 |
| 18099 | 20.32 | 46.67 | 970.06 | 1690769796 | 31/07/2023 04:16:36 |
| 18098 | 20.31 | 46.67 | 970.05 | 1690769773 | 31/07/2023 04:16:13 |
| 18097 | 20.27 | 46.86 | 970.08 | 1690769749 | 31/07/2023 04:15:49 |
| 18096 | 20.25 | 46.64 | 970.06 | 1690769727 | 31/07/2023 04:15:27 |
| 18095 | 20.24 | 46.59 | 970.08 | 1690769701 | 31/07/2023 04:15:01 |
| 18094 | 20.24 | 46.67 | 970.04 | 1690769675 | 31/07/2023 04:14:35 |
| 18093 | 20.23 | 46.64 | 970.09 | 1690769658 | 31/07/2023 04:14:18 |
| 18092 | 20.25 | 46.41 | 970.13 | 1690769632 | 31/07/2023 04:13:52 |
| 18091 | 20.27 | 46.31 | 970.08 | 1690769603 | 31/07/2023 04:13:23 |
| 18090 | 20.29 | 46.30 | 970.06 | 1690769572 | 31/07/2023 04:12:52 |
| 18089 | 20.30 | 46.08 | 970.08 | 1690769542 | 31/07/2023 04:12:22 |
| 18088 | 20.34 | 46.17 | 970.08 | 1690769514 | 31/07/2023 04:11:54 |
| 18087 | 20.36 | 46.24 | 970.12 | 1690769482 | 31/07/2023 04:11:22 |
| 18086 | 20.36 | 46.05 | 970.12 | 1690769462 | 31/07/2023 04:11:02 |
| 18085 | 20.36 | 45.85 | 970.06 | 1690769431 | 31/07/2023 04:10:31 |
| 18084 | 20.38 | 45.67 | 970.08 | 1690769402 | 31/07/2023 04:10:02 |
| 18083 | 20.39 | 45.34 | 970.13 | 1690769376 | 31/07/2023 04:09:36 |
| 18082 | 20.37 | 45.42 | 970.10 | 1690769346 | 31/07/2023 04:09:06 |
| 18081 | 20.40 | 45.29 | 970.11 | 1690769325 | 31/07/2023 04:08:45 |
| 18080 | 20.41 | 45.26 | 970.11 | 1690769296 | 31/07/2023 04:08:16 |
| 18079 | 20.40 | 45.23 | 970.15 | 1690769265 | 31/07/2023 04:07:45 |
| 18078 | 20.39 | 45.17 | 970.13 | 1690769247 | 31/07/2023 04:07:27 |
| 18077 | 20.49 | 44.74 | 970.09 | 1690769045 | 31/07/2023 04:04:05 |
| 18076 | 20.49 | 44.73 | 970.08 | 1690769027 | 31/07/2023 04:03:47 |
| 18075 | 20.50 | 44.71 | 970.11 | 1690769005 | 31/07/2023 04:03:25 |
| 18074 | 20.52 | 44.51 | 970.05 | 1690768977 | 31/07/2023 04:02:57 |
| 18073 | 20.54 | 44.54 | 970.09 | 1690768960 | 31/07/2023 04:02:40 |
| 18072 | 20.57 | 44.45 | 970.06 | 1690768936 | 31/07/2023 04:02:16 |
| 18071 | 20.60 | 44.54 | 970.07 | 1690768913 | 31/07/2023 04:01:53 |
| 18070 | 20.59 | 44.34 | 970.05 | 1690768890 | 31/07/2023 04:01:30 |
| 18069 | 20.57 | 44.38 | 970.11 | 1690768865 | 31/07/2023 04:01:05 |
| 18068 | 20.57 | 44.55 | 970.05 | 1690768842 | 31/07/2023 04:00:42 |
| 18067 | 20.56 | 44.24 | 970.09 | 1690768818 | 31/07/2023 04:00:18 |
| 18066 | 20.54 | 44.28 | 970.11 | 1690768801 | 31/07/2023 04:00:01 |
| 18065 | 20.53 | 44.19 | 970.08 | 1690768770 | 31/07/2023 03:59:30 |
| 18064 | 20.52 | 44.37 | 970.10 | 1690768746 | 31/07/2023 03:59:06 |
| 18063 | 20.48 | 44.40 | 970.12 | 1690768716 | 31/07/2023 03:58:36 |
| 18062 | 20.47 | 44.52 | 970.12 | 1690768696 | 31/07/2023 03:58:16 |
| 18061 | 20.49 | 44.52 | 970.08 | 1690768671 | 31/07/2023 03:57:51 |
| 18060 | 20.49 | 44.59 | 970.09 | 1690768643 | 31/07/2023 03:57:23 |
| 18059 | 20.50 | 44.62 | 970.10 | 1690768612 | 31/07/2023 03:56:52 |
| 18058 | 20.48 | 44.31 | 970.09 | 1690768591 | 31/07/2023 03:56:31 |
| 18057 | 20.45 | 44.43 | 970.10 | 1690768565 | 31/07/2023 03:56:05 |
| 18056 | 20.45 | 44.39 | 970.11 | 1690768542 | 31/07/2023 03:55:42 |
| 18055 | 20.45 | 44.42 | 970.11 | 1690768512 | 31/07/2023 03:55:12 |
| 18054 | 20.49 | 44.64 | 970.11 | 1690768485 | 31/07/2023 03:54:45 |
| 18053 | 20.47 | 45.11 | 970.13 | 1690768465 | 31/07/2023 03:54:25 |
| 18052 | 20.51 | 44.96 | 970.14 | 1690768445 | 31/07/2023 03:54:05 |
| 18051 | 20.53 | 45.35 | 970.12 | 1690768422 | 31/07/2023 03:53:42 |
| 18050 | 20.51 | 44.93 | 970.20 | 1690768391 | 31/07/2023 03:53:11 |
| 18049 | 20.52 | 45.48 | 970.15 | 1690768362 | 31/07/2023 03:52:42 |
| 18048 | 20.53 | 45.09 | 970.17 | 1690768333 | 31/07/2023 03:52:13 |
| 18047 | 20.53 | 44.56 | 970.20 | 1690768305 | 31/07/2023 03:51:45 |
| 18046 | 20.54 | 44.83 | 970.20 | 1690768284 | 31/07/2023 03:51:24 |
| 18045 | 20.49 | 44.14 | 970.22 | 1690768250 | 31/07/2023 03:50:50 |
| 18044 | 20.49 | 45.05 | 970.23 | 1690768225 | 31/07/2023 03:50:25 |
| 18043 | 20.50 | 45.23 | 970.22 | 1690768202 | 31/07/2023 03:50:02 |
| 18042 | 20.54 | 45.43 | 970.21 | 1690768171 | 31/07/2023 03:49:31 |
| 18041 | 20.55 | 45.11 | 970.24 | 1690768148 | 31/07/2023 03:49:08 |
| 18040 | 20.59 | 45.28 | 970.24 | 1690768124 | 31/07/2023 03:48:44 |
| 18039 | 20.57 | 44.72 | 970.21 | 1690768092 | 31/07/2023 03:48:12 |
| 18038 | 20.57 | 45.43 | 970.29 | 1690768062 | 31/07/2023 03:47:42 |
| 18037 | 20.53 | 45.00 | 970.29 | 1690768032 | 31/07/2023 03:47:12 |
| 18036 | 20.50 | 44.85 | 970.30 | 1690768002 | 31/07/2023 03:46:42 |
| 18035 | 20.48 | 44.76 | 970.29 | 1690767976 | 31/07/2023 03:46:16 |
| 18034 | 20.46 | 45.09 | 970.30 | 1690767958 | 31/07/2023 03:45:58 |
| 18033 | 20.46 | 45.23 | 970.30 | 1690767938 | 31/07/2023 03:45:38 |
| 18032 | 20.44 | 45.24 | 970.33 | 1690767919 | 31/07/2023 03:45:19 |
| 18031 | 20.43 | 45.15 | 970.30 | 1690767872 | 31/07/2023 03:44:32 |
| 18030 | 20.42 | 45.36 | 970.32 | 1690767842 | 31/07/2023 03:44:02 |
| 18029 | 20.41 | 45.57 | 970.35 | 1690767811 | 31/07/2023 03:43:31 |
| 18028 | 20.42 | 45.74 | 970.30 | 1690767785 | 31/07/2023 03:43:05 |
| 18027 | 20.43 | 46.22 | 970.34 | 1690767768 | 31/07/2023 03:42:48 |
| 18026 | 20.46 | 45.76 | 970.31 | 1690767736 | 31/07/2023 03:42:16 |
| 18025 | 20.48 | 45.53 | 970.32 | 1690767716 | 31/07/2023 03:41:56 |
| 18024 | 20.49 | 45.77 | 970.33 | 1690767693 | 31/07/2023 03:41:33 |
| 18023 | 20.53 | 45.66 | 970.32 | 1690767666 | 31/07/2023 03:41:06 |
| 18022 | 20.53 | 45.83 | 970.38 | 1690767648 | 31/07/2023 03:40:48 |
| 18021 | 20.56 | 45.52 | 970.38 | 1690767625 | 31/07/2023 03:40:25 |
| 18020 | 20.57 | 45.52 | 970.39 | 1690767605 | 31/07/2023 03:40:05 |
| 18019 | 20.56 | 45.61 | 970.38 | 1690767571 | 31/07/2023 03:39:31 |
| 18018 | 20.61 | 45.78 | 970.40 | 1690767550 | 31/07/2023 03:39:10 |
| 18017 | 20.64 | 45.55 | 970.39 | 1690767522 | 31/07/2023 03:38:42 |
| 18016 | 20.67 | 45.18 | 970.40 | 1690767492 | 31/07/2023 03:38:12 |
| 18015 | 20.69 | 45.51 | 970.38 | 1690767466 | 31/07/2023 03:37:46 |
| 18014 | 20.70 | 45.29 | 970.40 | 1690767448 | 31/07/2023 03:37:28 |
| 18013 | 20.70 | 45.30 | 970.40 | 1690767431 | 31/07/2023 03:37:11 |
| 18012 | 20.75 | 45.37 | 970.38 | 1690767402 | 31/07/2023 03:36:42 |
| 18011 | 20.76 | 44.95 | 970.39 | 1690767371 | 31/07/2023 03:36:11 |
| 18010 | 20.78 | 44.92 | 970.31 | 1690767345 | 31/07/2023 03:35:45 |
| 18009 | 20.74 | 44.43 | 970.37 | 1690767320 | 31/07/2023 03:35:20 |
| 18008 | 20.73 | 45.14 | 970.41 | 1690767276 | 31/07/2023 03:34:36 |
| 18007 | 20.71 | 45.18 | 970.38 | 1690767256 | 31/07/2023 03:34:16 |
| 18006 | 20.72 | 45.13 | 970.37 | 1690767236 | 31/07/2023 03:33:56 |
| 18005 | 20.70 | 45.46 | 970.38 | 1690767203 | 31/07/2023 03:33:23 |
| 18004 | 20.72 | 45.50 | 970.41 | 1690767166 | 31/07/2023 03:32:46 |
| 18003 | 20.73 | 45.35 | 970.41 | 1690767143 | 31/07/2023 03:32:23 |
| 18002 | 20.72 | 45.16 | 970.42 | 1690767109 | 31/07/2023 03:31:49 |
| 18001 | 20.74 | 44.99 | 970.39 | 1690767085 | 31/07/2023 03:31:25 |
| 18000 | 20.74 | 45.16 | 970.40 | 1690767065 | 31/07/2023 03:31:05 |
| 17999 | 20.77 | 45.06 | 970.45 | 1690767048 | 31/07/2023 03:30:48 |
| 17998 | 20.73 | 45.04 | 970.44 | 1690767024 | 31/07/2023 03:30:24 |
| 17997 | 20.73 | 45.06 | 970.43 | 1690766996 | 31/07/2023 03:29:56 |
| 17996 | 20.75 | 45.00 | 970.43 | 1690766973 | 31/07/2023 03:29:33 |
| 17995 | 20.73 | 45.18 | 970.44 | 1690766952 | 31/07/2023 03:29:12 |
| 17994 | 20.73 | 44.90 | 970.42 | 1690766926 | 31/07/2023 03:28:46 |
| 17993 | 20.73 | 44.86 | 970.46 | 1690766908 | 31/07/2023 03:28:28 |
| 17992 | 20.73 | 44.88 | 970.42 | 1690766882 | 31/07/2023 03:28:02 |
| 17991 | 20.75 | 45.26 | 970.43 | 1690766856 | 31/07/2023 03:27:36 |
| 17990 | 20.93 | 44.38 | 970.46 | 1690766545 | 31/07/2023 03:22:25 |
| 17989 | 20.99 | 43.48 | 970.39 | 1690765942 | 31/07/2023 03:12:22 |
| 17988 | 20.99 | 43.64 | 970.37 | 1690765916 | 31/07/2023 03:11:56 |
| 17987 | 21.01 | 43.31 | 970.43 | 1690765896 | 31/07/2023 03:11:36 |
| 17986 | 21.01 | 43.34 | 970.39 | 1690765880 | 31/07/2023 03:11:20 |
| 17985 | 21.01 | 43.09 | 970.42 | 1690765856 | 31/07/2023 03:10:56 |
| 17984 | 21.02 | 43.33 | 970.40 | 1690765825 | 31/07/2023 03:10:25 |
| 17983 | 21.00 | 43.25 | 970.45 | 1690765802 | 31/07/2023 03:10:02 |
| 17982 | 21.01 | 43.14 | 970.42 | 1690765776 | 31/07/2023 03:09:36 |
| 17981 | 21.02 | 43.02 | 970.44 | 1690765758 | 31/07/2023 03:09:18 |
| 17980 | 21.03 | 43.18 | 970.50 | 1690765741 | 31/07/2023 03:09:01 |
| 17979 | 21.03 | 43.35 | 970.44 | 1690765713 | 31/07/2023 03:08:33 |
| 17978 | 21.04 | 43.12 | 970.46 | 1690765681 | 31/07/2023 03:08:01 |
| 17977 | 21.07 | 42.88 | 970.47 | 1690765650 | 31/07/2023 03:07:30 |
| 17976 | 21.09 | 42.70 | 970.46 | 1690765626 | 31/07/2023 03:07:06 |
| 17975 | 21.11 | 42.56 | 970.50 | 1690765598 | 31/07/2023 03:06:38 |
| 17974 | 21.10 | 42.65 | 970.44 | 1690765558 | 31/07/2023 03:05:58 |
| 17973 | 21.12 | 42.33 | 970.52 | 1690765536 | 31/07/2023 03:05:36 |
| 17972 | 21.12 | 42.33 | 970.50 | 1690765507 | 31/07/2023 03:05:07 |
| 17971 | 21.12 | 42.35 | 970.50 | 1690765482 | 31/07/2023 03:04:42 |
| 17970 | 21.13 | 42.33 | 970.48 | 1690765456 | 31/07/2023 03:04:16 |
| 17969 | 21.12 | 42.26 | 970.52 | 1690765435 | 31/07/2023 03:03:55 |
| 17968 | 21.14 | 42.21 | 970.50 | 1690765405 | 31/07/2023 03:03:25 |
| 17967 | 21.16 | 42.14 | 970.57 | 1690765387 | 31/07/2023 03:03:07 |
| 17966 | 21.17 | 42.36 | 970.57 | 1690765365 | 31/07/2023 03:02:45 |
| 17965 | 21.21 | 41.90 | 970.54 | 1690765338 | 31/07/2023 03:02:18 |
| 17964 | 21.20 | 41.87 | 970.54 | 1690765313 | 31/07/2023 03:01:53 |
| 17963 | 21.21 | 41.90 | 970.57 | 1690765288 | 31/07/2023 03:01:28 |
| 17962 | 21.21 | 41.76 | 970.53 | 1690765270 | 31/07/2023 03:01:10 |
| 17961 | 21.22 | 41.79 | 970.51 | 1690765243 | 31/07/2023 03:00:43 |
| 17960 | 21.23 | 41.46 | 970.53 | 1690765215 | 31/07/2023 03:00:15 |
| 17959 | 21.23 | 41.53 | 970.54 | 1690765198 | 31/07/2023 02:59:58 |
| 17958 | 21.23 | 41.54 | 970.52 | 1690765176 | 31/07/2023 02:59:36 |
| 17957 | 21.23 | 41.66 | 970.48 | 1690765156 | 31/07/2023 02:59:16 |
| 17956 | 21.25 | 41.49 | 970.51 | 1690765129 | 31/07/2023 02:58:49 |
| 17955 | 21.27 | 42.06 | 970.52 | 1690765104 | 31/07/2023 02:58:24 |
| 17954 | 21.25 | 41.33 | 970.51 | 1690765072 | 31/07/2023 02:57:52 |
| 17953 | 21.22 | 41.57 | 970.53 | 1690765041 | 31/07/2023 02:57:21 |
| 17952 | 21.24 | 41.50 | 970.52 | 1690765002 | 31/07/2023 02:56:42 |
| 17951 | 21.21 | 41.67 | 970.52 | 1690764980 | 31/07/2023 02:56:20 |
| 17950 | 21.20 | 41.42 | 970.57 | 1690764950 | 31/07/2023 02:55:50 |
| 17949 | 21.21 | 41.63 | 970.57 | 1690764926 | 31/07/2023 02:55:26 |
| 17948 | 21.17 | 41.71 | 970.55 | 1690764907 | 31/07/2023 02:55:07 |
| 17947 | 21.20 | 41.46 | 970.51 | 1690764885 | 31/07/2023 02:54:45 |
| 17946 | 21.13 | 41.52 | 970.53 | 1690764857 | 31/07/2023 02:54:17 |
| 17945 | 21.15 | 41.79 | 970.54 | 1690764836 | 31/07/2023 02:53:56 |
| 17944 | 21.19 | 42.50 | 970.53 | 1690764818 | 31/07/2023 02:53:38 |
| 17943 | 21.18 | 41.59 | 970.54 | 1690764796 | 31/07/2023 02:53:16 |
| 17942 | 21.22 | 41.65 | 970.54 | 1690764775 | 31/07/2023 02:52:55 |
| 17941 | 21.23 | 41.63 | 970.52 | 1690764751 | 31/07/2023 02:52:31 |
| 17940 | 21.25 | 41.51 | 970.52 | 1690764732 | 31/07/2023 02:52:12 |
| 17939 | 21.21 | 41.33 | 970.53 | 1690764705 | 31/07/2023 02:51:45 |
| 17938 | 21.20 | 41.37 | 970.56 | 1690764685 | 31/07/2023 02:51:25 |
| 17937 | 21.16 | 41.74 | 970.52 | 1690764667 | 31/07/2023 02:51:07 |
| 17936 | 21.17 | 41.80 | 970.51 | 1690764647 | 31/07/2023 02:50:47 |
| 17935 | 21.18 | 41.56 | 970.54 | 1690764622 | 31/07/2023 02:50:22 |
| 17934 | 21.16 | 41.70 | 970.53 | 1690764590 | 31/07/2023 02:49:50 |
| 17933 | 21.30 | 41.61 | 970.55 | 1690764367 | 31/07/2023 02:46:07 |
| 17932 | 21.66 | 40.62 | 970.57 | 1690763763 | 31/07/2023 02:36:03 |
| 17931 | 21.68 | 40.62 | 970.65 | 1690763160 | 31/07/2023 02:26:00 |
| 17930 | 21.96 | 39.88 | 970.67 | 1690762556 | 31/07/2023 02:15:56 |
| 17929 | 22.01 | 40.29 | 970.71 | 1690761953 | 31/07/2023 02:05:53 |
| 17928 | 22.19 | 39.64 | 970.74 | 1690761349 | 31/07/2023 01:55:49 |
| 17927 | 22.26 | 39.79 | 970.79 | 1690760746 | 31/07/2023 01:45:46 |
| 17926 | 22.26 | 39.86 | 970.84 | 1690760725 | 31/07/2023 01:45:25 |
| 17925 | 22.26 | 39.92 | 970.81 | 1690760705 | 31/07/2023 01:45:05 |
| 17924 | 22.24 | 39.88 | 970.81 | 1690760684 | 31/07/2023 01:44:44 |
| 17923 | 22.24 | 39.65 | 970.80 | 1690760665 | 31/07/2023 01:44:25 |
| 17922 | 22.25 | 39.67 | 970.82 | 1690760645 | 31/07/2023 01:44:05 |
| 17921 | 22.25 | 39.65 | 970.80 | 1690760625 | 31/07/2023 01:43:45 |
| 17920 | 22.25 | 39.74 | 970.84 | 1690760596 | 31/07/2023 01:43:16 |
| 17919 | 22.25 | 39.84 | 970.84 | 1690760564 | 31/07/2023 01:42:44 |
| 17918 | 22.24 | 39.77 | 970.87 | 1690760541 | 31/07/2023 01:42:21 |
| 17917 | 22.26 | 39.61 | 970.87 | 1690760515 | 31/07/2023 01:41:55 |
| 17916 | 22.30 | 39.32 | 970.91 | 1690760465 | 31/07/2023 01:41:05 |
| 17915 | 22.31 | 39.26 | 970.88 | 1690760444 | 31/07/2023 01:40:44 |
| 17914 | 22.34 | 39.28 | 970.88 | 1690760425 | 31/07/2023 01:40:25 |
| 17913 | 22.37 | 39.22 | 970.87 | 1690760405 | 31/07/2023 01:40:05 |
| 17912 | 22.39 | 39.12 | 970.91 | 1690760387 | 31/07/2023 01:39:47 |
| 17911 | 22.42 | 39.09 | 970.91 | 1690760365 | 31/07/2023 01:39:25 |
| 17910 | 22.46 | 39.21 | 970.92 | 1690760345 | 31/07/2023 01:39:05 |
| 17909 | 22.45 | 39.22 | 970.92 | 1690760325 | 31/07/2023 01:38:45 |
| 17908 | 22.48 | 39.29 | 970.94 | 1690760302 | 31/07/2023 01:38:22 |
| 17907 | 22.49 | 39.31 | 970.93 | 1690760273 | 31/07/2023 01:37:53 |
| 17906 | 22.49 | 39.06 | 970.90 | 1690760241 | 31/07/2023 01:37:21 |
| 17905 | 22.52 | 39.30 | 970.94 | 1690760215 | 31/07/2023 01:36:55 |
| 17904 | 22.52 | 39.10 | 970.94 | 1690760195 | 31/07/2023 01:36:35 |
| 17903 | 22.51 | 38.80 | 970.92 | 1690760176 | 31/07/2023 01:36:16 |
| 17902 | 22.53 | 38.74 | 970.93 | 1690760153 | 31/07/2023 01:35:53 |
| 17901 | 22.53 | 38.65 | 970.93 | 1690760125 | 31/07/2023 01:35:25 |
| 17900 | 22.53 | 38.76 | 970.91 | 1690760099 | 31/07/2023 01:34:59 |
| 17899 | 22.52 | 38.78 | 970.95 | 1690760067 | 31/07/2023 01:34:27 |
| 17898 | 22.50 | 38.69 | 970.89 | 1690759996 | 31/07/2023 01:33:16 |
| 17897 | 22.60 | 38.94 | 970.90 | 1690759885 | 31/07/2023 01:31:25 |
| 17896 | 22.62 | 38.55 | 970.94 | 1690759865 | 31/07/2023 01:31:05 |
| 17895 | 22.64 | 38.73 | 970.95 | 1690759847 | 31/07/2023 01:30:47 |
| 17894 | 22.65 | 38.57 | 970.92 | 1690759821 | 31/07/2023 01:30:21 |
| 17893 | 22.88 | 38.32 | 970.88 | 1690759606 | 31/07/2023 01:26:46 |
| 17892 | 23.01 | 37.76 | 970.96 | 1690759003 | 31/07/2023 01:16:43 |
| 17891 | 23.13 | 36.96 | 971.03 | 1690758399 | 31/07/2023 01:06:39 |
| 17890 | 23.00 | 37.17 | 970.99 | 1690757796 | 31/07/2023 00:56:36 |
| 17889 | 23.01 | 37.45 | 971.07 | 1690757192 | 31/07/2023 00:46:32 |
| 17888 | 22.97 | 37.63 | 970.99 | 1690756589 | 31/07/2023 00:36:29 |
| 17887 | 23.07 | 37.20 | 971.03 | 1690755986 | 31/07/2023 00:26:26 |
| 17886 | 23.06 | 37.60 | 971.16 | 1690755382 | 31/07/2023 00:16:22 |
| 17885 | 22.92 | 37.70 | 971.21 | 1690754779 | 31/07/2023 00:06:19 |
| 17884 | 23.14 | 38.17 | 971.34 | 1690754176 | 30/07/2023 23:56:16 |
| 17883 | 23.12 | 37.63 | 971.29 | 1690754136 | 30/07/2023 23:55:36 |
| 17882 | 23.13 | 37.22 | 971.34 | 1690754101 | 30/07/2023 23:55:01 |
| 17881 | 23.13 | 37.43 | 971.31 | 1690754057 | 30/07/2023 23:54:17 |
| 17880 | 23.12 | 37.51 | 971.30 | 1690753982 | 30/07/2023 23:53:02 |
| 17879 | 23.13 | 37.54 | 971.33 | 1690753949 | 30/07/2023 23:52:29 |
| 17878 | 23.15 | 37.85 | 971.33 | 1690753926 | 30/07/2023 23:52:06 |
| 17877 | 23.16 | 37.96 | 971.34 | 1690753895 | 30/07/2023 23:51:35 |
| 17876 | 23.17 | 38.18 | 971.35 | 1690753866 | 30/07/2023 23:51:06 |
| 17875 | 23.16 | 38.19 | 971.34 | 1690753842 | 30/07/2023 23:50:42 |
| 17874 | 23.17 | 37.92 | 971.32 | 1690753815 | 30/07/2023 23:50:15 |
| 17873 | 23.22 | 38.00 | 971.39 | 1690753790 | 30/07/2023 23:49:50 |
| 17872 | 23.23 | 37.98 | 971.35 | 1690753750 | 30/07/2023 23:49:10 |
| 17871 | 23.26 | 37.74 | 971.33 | 1690753711 | 30/07/2023 23:48:31 |
| 17870 | 23.26 | 37.29 | 971.38 | 1690753680 | 30/07/2023 23:48:00 |
| 17869 | 23.29 | 37.28 | 971.37 | 1690753644 | 30/07/2023 23:47:24 |
| 17868 | 23.31 | 37.50 | 971.37 | 1690753624 | 30/07/2023 23:47:04 |
| 17867 | 23.31 | 37.53 | 971.37 | 1690753604 | 30/07/2023 23:46:44 |
| 17866 | 23.33 | 37.34 | 971.37 | 1690753586 | 30/07/2023 23:46:26 |
| 17865 | 23.33 | 37.57 | 971.41 | 1690753558 | 30/07/2023 23:45:58 |
| 17864 | 23.35 | 37.47 | 971.37 | 1690753515 | 30/07/2023 23:45:15 |
| 17863 | 23.40 | 37.25 | 971.34 | 1690753156 | 30/07/2023 23:39:16 |
| 17862 | 23.58 | 36.47 | 971.33 | 1690752552 | 30/07/2023 23:29:12 |
| 17861 | 23.76 | 36.18 | 971.41 | 1690751949 | 30/07/2023 23:19:09 |
| 17860 | 23.88 | 36.89 | 971.51 | 1690751346 | 30/07/2023 23:09:06 |
| 17859 | 24.09 | 36.61 | 971.42 | 1690750742 | 30/07/2023 22:59:02 |
| 17858 | 24.09 | 36.41 | 971.31 | 1690750138 | 30/07/2023 22:48:58 |
| 17857 | 24.30 | 35.21 | 971.31 | 1690749534 | 30/07/2023 22:38:54 |
| 17856 | 24.37 | 36.35 | 971.35 | 1690748931 | 30/07/2023 22:28:51 |
| 17855 | 24.54 | 35.52 | 971.37 | 1690748328 | 30/07/2023 22:18:48 |
| 17854 | 24.59 | 35.57 | 971.37 | 1690747724 | 30/07/2023 22:08:44 |
| 17853 | 24.59 | 35.58 | 971.40 | 1690747695 | 30/07/2023 22:08:15 |
| 17852 | 24.60 | 35.50 | 971.38 | 1690747669 | 30/07/2023 22:07:49 |
| 17851 | 24.62 | 35.19 | 971.41 | 1690747635 | 30/07/2023 22:07:15 |
| 17850 | 24.62 | 35.58 | 971.41 | 1690747606 | 30/07/2023 22:06:46 |
| 17849 | 24.61 | 35.31 | 971.42 | 1690747584 | 30/07/2023 22:06:24 |
| 17848 | 24.62 | 35.11 | 971.41 | 1690747565 | 30/07/2023 22:06:05 |
| 17847 | 24.78 | 35.62 | 971.42 | 1690747175 | 30/07/2023 21:59:35 |
| 17846 | 25.06 | 35.10 | 971.47 | 1690746572 | 30/07/2023 21:49:32 |
| 17845 | 25.38 | 35.37 | 971.46 | 1690745968 | 30/07/2023 21:39:28 |
| 17844 | 25.50 | 35.19 | 971.31 | 1690745365 | 30/07/2023 21:29:25 |
| 17843 | 25.78 | 34.48 | 971.18 | 1690744762 | 30/07/2023 21:19:22 |
| 17842 | 25.85 | 33.93 | 971.07 | 1690744158 | 30/07/2023 21:09:18 |
| 17839 | 26.29 | 33.81 | 971.01 | 1690743474 | 30/07/2023 20:57:54 |
| 17835 | 26.65 | 31.77 | 970.85 | 1690742861 | 30/07/2023 20:47:41 |
| 17834 | 27.03 | 32.36 | 970.89 | 1690742258 | 30/07/2023 20:37:38 |
| 17833 | 27.32 | 31.52 | 970.83 | 1690741654 | 30/07/2023 20:27:34 |
| 17832 | 27.71 | 31.61 | 970.70 | 1690741051 | 30/07/2023 20:17:31 |
| 17831 | 27.83 | 30.09 | 970.54 | 1690740447 | 30/07/2023 20:07:27 |
| 17830 | 28.04 | 30.91 | 970.57 | 1690739844 | 30/07/2023 19:57:24 |
| 17829 | 28.29 | 29.72 | 970.46 | 1690739240 | 30/07/2023 19:47:20 |
| 17828 | 28.49 | 28.91 | 970.40 | 1690738637 | 30/07/2023 19:37:17 |
| 17827 | 28.71 | 28.38 | 970.37 | 1690738034 | 30/07/2023 19:27:14 |
| 17826 | 28.78 | 29.15 | 970.33 | 1690737430 | 30/07/2023 19:17:10 |
| 17825 | 29.28 | 26.97 | 970.33 | 1690736827 | 30/07/2023 19:07:07 |
| 17824 | 29.15 | 26.46 | 970.32 | 1690736224 | 30/07/2023 18:57:04 |
| 17823 | 29.45 | 27.41 | 970.37 | 1690735621 | 30/07/2023 18:47:01 |
| 17822 | 29.78 | 25.75 | 970.34 | 1690735016 | 30/07/2023 18:36:56 |
| 17821 | 30.07 | 25.11 | 970.33 | 1690734413 | 30/07/2023 18:26:53 |
| 17820 | 30.15 | 25.23 | 970.42 | 1690733810 | 30/07/2023 18:16:50 |
| 17819 | 30.41 | 26.22 | 970.37 | 1690733206 | 30/07/2023 18:06:46 |
| 17818 | 30.52 | 24.32 | 970.31 | 1690732603 | 30/07/2023 17:56:43 |
| 17817 | 30.80 | 24.61 | 970.39 | 1690732000 | 30/07/2023 17:46:40 |
| 17816 | 31.12 | 24.08 | 970.60 | 1690731396 | 30/07/2023 17:36:36 |
| 17815 | 31.60 | 24.58 | 970.61 | 1690730791 | 30/07/2023 17:26:31 |
| 17814 | 31.70 | 24.32 | 970.64 | 1690730187 | 30/07/2023 17:16:27 |
| 17813 | 31.56 | 23.86 | 970.69 | 1690729584 | 30/07/2023 17:06:24 |
| 17812 | 31.96 | 22.71 | 970.63 | 1690728980 | 30/07/2023 16:56:20 |
| 17811 | 32.23 | 24.76 | 970.53 | 1690728376 | 30/07/2023 16:46:16 |
| 17810 | 32.36 | 23.69 | 970.65 | 1690727773 | 30/07/2023 16:36:13 |
| 17809 | 32.62 | 23.38 | 970.85 | 1690727170 | 30/07/2023 16:26:10 |
| 17808 | 32.95 | 22.95 | 970.74 | 1690726566 | 30/07/2023 16:16:06 |
| 17807 | 32.97 | 24.20 | 970.70 | 1690725963 | 30/07/2023 16:06:03 |
| 17806 | 33.20 | 24.58 | 970.65 | 1690725360 | 30/07/2023 15:56:00 |
| 17805 | 33.35 | 25.43 | 970.83 | 1690724756 | 30/07/2023 15:45:56 |
| 17804 | 33.48 | 26.06 | 970.91 | 1690724153 | 30/07/2023 15:35:53 |
| 17803 | 33.41 | 26.70 | 970.93 | 1690723550 | 30/07/2023 15:25:50 |
| 17802 | 33.39 | 26.47 | 970.99 | 1690722946 | 30/07/2023 15:15:46 |
| 17801 | 33.49 | 25.75 | 970.93 | 1690722342 | 30/07/2023 15:05:42 |
| 17800 | 33.79 | 26.74 | 971.10 | 1690721739 | 30/07/2023 14:55:39 |
| 17799 | 33.81 | 26.70 | 971.17 | 1690721135 | 30/07/2023 14:45:35 |
| 17798 | 33.47 | 27.99 | 971.24 | 1690720532 | 30/07/2023 14:35:32 |
| 17797 | 33.41 | 28.75 | 971.36 | 1690719929 | 30/07/2023 14:25:29 |
| 17796 | 33.23 | 29.22 | 971.43 | 1690719325 | 30/07/2023 14:15:25 |
| 17795 | 33.42 | 28.09 | 971.48 | 1690718722 | 30/07/2023 14:05:22 |
| 17794 | 33.07 | 29.75 | 971.50 | 1690718119 | 30/07/2023 13:55:19 |
| 17793 | 33.04 | 29.50 | 971.69 | 1690717515 | 30/07/2023 13:45:15 |
| 17792 | 33.03 | 29.91 | 971.73 | 1690716912 | 30/07/2023 13:35:12 |
| 17791 | 32.63 | 29.19 | 971.66 | 1690716309 | 30/07/2023 13:25:09 |
| 17790 | 32.39 | 29.71 | 971.74 | 1690715705 | 30/07/2023 13:15:05 |
| 17789 | 32.54 | 29.92 | 971.85 | 1690715101 | 30/07/2023 13:05:01 |
| 17788 | 32.22 | 28.71 | 971.85 | 1690714498 | 30/07/2023 12:54:58 |
| 17787 | 31.92 | 28.40 | 972.01 | 1690713895 | 30/07/2023 12:44:55 |
| 17786 | 31.60 | 30.16 | 972.15 | 1690713291 | 30/07/2023 12:34:51 |
| 17785 | 31.21 | 31.23 | 972.12 | 1690712688 | 30/07/2023 12:24:48 |
| 17784 | 31.09 | 34.73 | 972.10 | 1690712084 | 30/07/2023 12:14:44 |
| 17783 | 30.94 | 36.30 | 972.15 | 1690711481 | 30/07/2023 12:04:41 |
| 17782 | 30.05 | 39.46 | 972.19 | 1690710878 | 30/07/2023 11:54:38 |
| 17781 | 30.10 | 41.17 | 972.16 | 1690710274 | 30/07/2023 11:44:34 |
| 17780 | 29.26 | 45.19 | 972.26 | 1690709671 | 30/07/2023 11:34:31 |
| 17779 | 28.62 | 49.26 | 972.19 | 1690709068 | 30/07/2023 11:24:28 |
| 17778 | 28.10 | 51.45 | 972.25 | 1690708464 | 30/07/2023 11:14:24 |
| 17777 | 27.50 | 54.26 | 972.39 | 1690707861 | 30/07/2023 11:04:21 |
| 17776 | 27.15 | 55.88 | 972.44 | 1690707258 | 30/07/2023 10:54:18 |
| 17775 | 26.40 | 58.49 | 972.56 | 1690706654 | 30/07/2023 10:44:14 |
| 17774 | 25.44 | 61.66 | 972.66 | 1690706051 | 30/07/2023 10:34:11 |
| 17773 | 25.13 | 64.47 | 972.66 | 1690705448 | 30/07/2023 10:24:08 |
| 17772 | 25.44 | 61.19 | 972.67 | 1690704844 | 30/07/2023 10:14:04 |
| 17771 | 25.71 | 61.13 | 972.61 | 1690704241 | 30/07/2023 10:04:01 |
| 17770 | 25.26 | 61.87 | 972.55 | 1690703637 | 30/07/2023 09:53:57 |
| 17769 | 24.69 | 63.71 | 972.53 | 1690703034 | 30/07/2023 09:43:54 |
| 17768 | 24.67 | 63.71 | 972.57 | 1690702431 | 30/07/2023 09:33:51 |
| 17767 | 24.90 | 62.64 | 972.53 | 1690701827 | 30/07/2023 09:23:47 |
| 17766 | 25.32 | 64.92 | 972.58 | 1690701224 | 30/07/2023 09:13:44 |
| 17765 | 24.43 | 68.48 | 972.67 | 1690700621 | 30/07/2023 09:03:41 |
| 17764 | 24.37 | 69.96 | 972.55 | 1690700018 | 30/07/2023 08:53:38 |
| 17763 | 24.43 | 70.24 | 972.48 | 1690699414 | 30/07/2023 08:43:34 |
| 17762 | 23.25 | 74.41 | 972.53 | 1690698811 | 30/07/2023 08:33:31 |
| 17761 | 23.06 | 75.92 | 972.45 | 1690698207 | 30/07/2023 08:23:27 |
| 17760 | 22.47 | 77.81 | 972.42 | 1690697603 | 30/07/2023 08:13:23 |
| 17759 | 22.57 | 77.31 | 972.38 | 1690697000 | 30/07/2023 08:03:20 |
| 17758 | 22.46 | 76.98 | 972.34 | 1690696396 | 30/07/2023 07:53:16 |
| 17757 | 21.95 | 77.67 | 972.35 | 1690695793 | 30/07/2023 07:43:13 |
| 17756 | 21.18 | 80.44 | 972.32 | 1690695189 | 30/07/2023 07:33:09 |
| 17755 | 21.17 | 80.63 | 972.28 | 1690694586 | 30/07/2023 07:23:06 |
| 17754 | 21.18 | 80.53 | 972.34 | 1690693983 | 30/07/2023 07:13:03 |
| 17753 | 21.12 | 80.96 | 972.30 | 1690693380 | 30/07/2023 07:03:00 |
| 17752 | 20.91 | 82.05 | 972.23 | 1690692776 | 30/07/2023 06:52:56 |
| 17751 | 20.74 | 83.02 | 972.20 | 1690692173 | 30/07/2023 06:42:53 |
| 17750 | 20.69 | 83.07 | 972.10 | 1690691569 | 30/07/2023 06:32:49 |
| 17749 | 20.71 | 83.33 | 971.96 | 1690690966 | 30/07/2023 06:22:46 |
| 17748 | 20.73 | 83.74 | 971.96 | 1690690363 | 30/07/2023 06:12:43 |
| 17747 | 20.88 | 83.48 | 971.97 | 1690689760 | 30/07/2023 06:02:40 |
| 17746 | 20.94 | 83.52 | 971.97 | 1690689156 | 30/07/2023 05:52:36 |
| 17745 | 20.98 | 83.51 | 971.96 | 1690688553 | 30/07/2023 05:42:33 |
| 17744 | 21.08 | 83.23 | 971.86 | 1690687950 | 30/07/2023 05:32:30 |
| 17743 | 21.18 | 82.46 | 971.74 | 1690687346 | 30/07/2023 05:22:26 |
| 17742 | 21.27 | 82.38 | 971.66 | 1690686743 | 30/07/2023 05:12:23 |
| 17741 | 21.49 | 80.31 | 971.69 | 1690686140 | 30/07/2023 05:02:20 |
| 17740 | 21.51 | 80.55 | 971.66 | 1690685536 | 30/07/2023 04:52:16 |
| 17739 | 21.62 | 79.74 | 971.63 | 1690684933 | 30/07/2023 04:42:13 |
| 17738 | 21.68 | 79.42 | 971.60 | 1690684330 | 30/07/2023 04:32:10 |
| 17737 | 21.65 | 79.16 | 971.61 | 1690683727 | 30/07/2023 04:22:07 |
| 17736 | 21.62 | 79.52 | 971.57 | 1690683124 | 30/07/2023 04:12:04 |
| 17735 | 21.62 | 79.36 | 971.51 | 1690682520 | 30/07/2023 04:02:00 |
| 17734 | 21.76 | 79.25 | 971.65 | 1690681917 | 30/07/2023 03:51:57 |
| 17733 | 21.86 | 79.51 | 971.62 | 1690681314 | 30/07/2023 03:41:54 |
| 17732 | 21.94 | 80.13 | 971.61 | 1690680710 | 30/07/2023 03:31:50 |
| 17731 | 22.06 | 81.25 | 971.54 | 1690680106 | 30/07/2023 03:21:46 |
| 17730 | 22.16 | 82.09 | 971.51 | 1690679503 | 30/07/2023 03:11:43 |
| 17729 | 22.15 | 82.81 | 971.44 | 1690678900 | 30/07/2023 03:01:40 |
| 17728 | 22.09 | 82.67 | 971.84 | 1690678297 | 30/07/2023 02:51:37 |
| 17727 | 22.24 | 81.99 | 971.91 | 1690677693 | 30/07/2023 02:41:33 |
| 17726 | 22.16 | 80.58 | 972.03 | 1690677090 | 30/07/2023 02:31:30 |
| 17725 | 22.11 | 78.96 | 971.92 | 1690676486 | 30/07/2023 02:21:26 |
| 17724 | 22.23 | 77.02 | 971.92 | 1690675883 | 30/07/2023 02:11:23 |
| 17723 | 22.18 | 76.33 | 971.95 | 1690675280 | 30/07/2023 02:01:20 |
| 17722 | 22.39 | 73.93 | 972.14 | 1690674676 | 30/07/2023 01:51:16 |
| 17721 | 22.43 | 72.52 | 972.37 | 1690674073 | 30/07/2023 01:41:13 |
| 17720 | 22.17 | 73.01 | 972.28 | 1690673470 | 30/07/2023 01:31:10 |
| 17719 | 22.08 | 71.70 | 972.04 | 1690672866 | 30/07/2023 01:21:06 |
| 17718 | 22.39 | 69.97 | 972.30 | 1690672263 | 30/07/2023 01:11:03 |
| 17717 | 22.79 | 68.22 | 972.22 | 1690671659 | 30/07/2023 01:00:59 |
| 17716 | 22.54 | 69.14 | 972.22 | 1690671055 | 30/07/2023 00:50:55 |
| 17715 | 22.77 | 68.36 | 972.05 | 1690670452 | 30/07/2023 00:40:52 |
| 17714 | 22.83 | 68.32 | 972.33 | 1690669848 | 30/07/2023 00:30:48 |
| 17713 | 22.79 | 67.29 | 972.32 | 1690669245 | 30/07/2023 00:20:45 |
| 17712 | 23.11 | 65.42 | 972.33 | 1690668642 | 30/07/2023 00:10:42 |
| 17711 | 23.17 | 64.59 | 972.29 | 1690668038 | 30/07/2023 00:00:38 |
| 17710 | 23.50 | 63.21 | 972.37 | 1690667435 | 29/07/2023 23:50:35 |
| 17709 | 23.48 | 62.83 | 972.49 | 1690666832 | 29/07/2023 23:40:32 |
| 17708 | 23.44 | 63.07 | 972.51 | 1690666229 | 29/07/2023 23:30:29 |
| 17707 | 23.60 | 62.30 | 972.57 | 1690665626 | 29/07/2023 23:20:26 |
| 17706 | 23.61 | 61.73 | 972.33 | 1690665022 | 29/07/2023 23:10:22 |
| 17705 | 23.92 | 60.58 | 972.14 | 1690664419 | 29/07/2023 23:00:19 |
| 17704 | 24.06 | 59.61 | 972.04 | 1690663816 | 29/07/2023 22:50:16 |
| 17703 | 24.31 | 58.11 | 972.10 | 1690663212 | 29/07/2023 22:40:12 |
| 17702 | 24.49 | 57.15 | 971.97 | 1690662609 | 29/07/2023 22:30:09 |
| 17701 | 24.84 | 55.42 | 971.79 | 1690662005 | 29/07/2023 22:20:05 |
| 17700 | 25.24 | 53.92 | 971.60 | 1690661402 | 29/07/2023 22:10:02 |
| 17699 | 25.21 | 53.57 | 971.56 | 1690660798 | 29/07/2023 21:59:58 |
| 17698 | 25.53 | 52.06 | 971.66 | 1690660195 | 29/07/2023 21:49:55 |
| 17697 | 25.78 | 50.96 | 971.61 | 1690659591 | 29/07/2023 21:39:51 |
| 17696 | 25.87 | 50.63 | 971.50 | 1690658988 | 29/07/2023 21:29:48 |
| 17695 | 26.24 | 50.19 | 971.27 | 1690658384 | 29/07/2023 21:19:44 |
| 17694 | 26.40 | 49.67 | 971.06 | 1690657780 | 29/07/2023 21:09:40 |
| 17693 | 26.96 | 48.03 | 970.92 | 1690657177 | 29/07/2023 20:59:37 |
| 17692 | 27.12 | 47.42 | 970.70 | 1690656574 | 29/07/2023 20:49:34 |
| 17691 | 27.24 | 47.18 | 970.59 | 1690655970 | 29/07/2023 20:39:30 |
| 17690 | 27.37 | 46.88 | 970.59 | 1690655367 | 29/07/2023 20:29:27 |
| 17689 | 27.75 | 45.38 | 970.46 | 1690654764 | 29/07/2023 20:19:24 |
| 17688 | 27.83 | 45.85 | 970.45 | 1690654160 | 29/07/2023 20:09:20 |
| 17687 | 28.08 | 44.83 | 970.33 | 1690653556 | 29/07/2023 19:59:16 |
| 17686 | 28.31 | 44.14 | 970.28 | 1690652952 | 29/07/2023 19:49:12 |
| 17685 | 28.73 | 43.41 | 970.18 | 1690652348 | 29/07/2023 19:39:08 |
| 17684 | 28.85 | 43.42 | 970.06 | 1690651745 | 29/07/2023 19:29:05 |
| 17683 | 29.24 | 42.40 | 970.09 | 1690651142 | 29/07/2023 19:19:02 |
| 17682 | 29.76 | 39.97 | 970.09 | 1690650538 | 29/07/2023 19:08:58 |
| 17681 | 29.90 | 38.83 | 970.00 | 1690649935 | 29/07/2023 18:58:55 |
| 17680 | 30.14 | 37.90 | 969.91 | 1690649332 | 29/07/2023 18:48:52 |
| 17679 | 30.35 | 37.95 | 969.96 | 1690648728 | 29/07/2023 18:38:48 |
| 17678 | 30.59 | 38.51 | 969.99 | 1690648125 | 29/07/2023 18:28:45 |
| 17677 | 30.99 | 35.79 | 969.95 | 1690647522 | 29/07/2023 18:18:42 |
| 17676 | 31.38 | 36.76 | 969.97 | 1690646918 | 29/07/2023 18:08:38 |
| 17675 | 31.63 | 36.48 | 970.08 | 1690646314 | 29/07/2023 17:58:34 |
| 17674 | 31.93 | 37.92 | 970.04 | 1690645710 | 29/07/2023 17:48:30 |
| 17673 | 32.17 | 38.50 | 969.99 | 1690645107 | 29/07/2023 17:38:27 |
| 17672 | 32.30 | 37.19 | 970.02 | 1690644503 | 29/07/2023 17:28:23 |
| 17671 | 32.51 | 36.15 | 970.01 | 1690643900 | 29/07/2023 17:18:20 |
| 17670 | 32.75 | 37.73 | 970.05 | 1690643297 | 29/07/2023 17:08:17 |
| 17669 | 32.92 | 37.68 | 970.08 | 1690642692 | 29/07/2023 16:58:12 |
| 17668 | 33.07 | 39.64 | 970.12 | 1690642089 | 29/07/2023 16:48:09 |
| 17667 | 33.25 | 40.22 | 970.20 | 1690641486 | 29/07/2023 16:38:06 |
| 17666 | 33.53 | 38.57 | 970.28 | 1690640883 | 29/07/2023 16:28:03 |
| 17665 | 33.47 | 39.92 | 970.30 | 1690640279 | 29/07/2023 16:17:59 |
| 17664 | 33.48 | 41.15 | 970.32 | 1690639675 | 29/07/2023 16:07:55 |
| 17663 | 33.69 | 41.59 | 970.33 | 1690639071 | 29/07/2023 15:57:51 |
| 17662 | 33.87 | 41.82 | 970.31 | 1690638467 | 29/07/2023 15:47:47 |
| 17661 | 32.96 | 44.64 | 970.27 | 1690637864 | 29/07/2023 15:37:44 |
| 17660 | 32.81 | 44.85 | 970.47 | 1690637261 | 29/07/2023 15:27:41 |
| 17659 | 33.04 | 43.82 | 970.32 | 1690636657 | 29/07/2023 15:17:37 |
| 17658 | 33.74 | 42.40 | 970.42 | 1690636054 | 29/07/2023 15:07:34 |
| 17657 | 33.21 | 45.78 | 970.60 | 1690635450 | 29/07/2023 14:57:30 |
| 17656 | 32.34 | 46.20 | 970.82 | 1690634847 | 29/07/2023 14:47:27 |
| 17655 | 32.38 | 44.72 | 970.83 | 1690634244 | 29/07/2023 14:37:24 |
| 17654 | 33.14 | 42.40 | 970.92 | 1690633640 | 29/07/2023 14:27:20 |
| 17653 | 33.35 | 40.03 | 970.82 | 1690633037 | 29/07/2023 14:17:17 |
| 17652 | 32.97 | 38.30 | 970.96 | 1690632434 | 29/07/2023 14:07:14 |
| 17651 | 32.77 | 36.96 | 971.05 | 1690631830 | 29/07/2023 13:57:10 |
| 17650 | 33.01 | 36.31 | 971.19 | 1690631226 | 29/07/2023 13:47:06 |
| 17649 | 32.60 | 36.90 | 971.27 | 1690630623 | 29/07/2023 13:37:03 |
| 17648 | 32.49 | 36.34 | 971.40 | 1690630020 | 29/07/2023 13:27:00 |
| 17647 | 32.33 | 37.18 | 971.37 | 1690629416 | 29/07/2023 13:16:56 |
| 17646 | 32.19 | 37.10 | 971.35 | 1690628813 | 29/07/2023 13:06:53 |
| 17645 | 32.18 | 35.64 | 971.48 | 1690628209 | 29/07/2023 12:56:49 |
| 17644 | 31.49 | 37.83 | 971.59 | 1690627605 | 29/07/2023 12:46:45 |
| 17643 | 31.23 | 37.87 | 971.63 | 1690627001 | 29/07/2023 12:36:41 |
| 17642 | 31.02 | 39.01 | 971.79 | 1690626398 | 29/07/2023 12:26:38 |
| 17641 | 31.20 | 37.40 | 971.83 | 1690625793 | 29/07/2023 12:16:33 |
| 17640 | 31.05 | 39.54 | 971.93 | 1690625190 | 29/07/2023 12:06:30 |
| 17639 | 30.72 | 38.16 | 971.97 | 1690624586 | 29/07/2023 11:56:26 |
| 17638 | 30.12 | 38.39 | 971.96 | 1690623983 | 29/07/2023 11:46:23 |
| 17637 | 30.02 | 35.35 | 972.04 | 1690623379 | 29/07/2023 11:36:19 |
| 17636 | 29.62 | 41.55 | 972.10 | 1690622775 | 29/07/2023 11:26:15 |
| 17635 | 29.00 | 40.75 | 972.14 | 1690622172 | 29/07/2023 11:16:12 |
| 17634 | 28.85 | 42.84 | 972.14 | 1690621569 | 29/07/2023 11:06:09 |
| 17633 | 28.65 | 46.59 | 972.08 | 1690620965 | 29/07/2023 10:56:05 |
| 17632 | 28.46 | 47.18 | 972.15 | 1690620362 | 29/07/2023 10:46:02 |
| 17631 | 28.13 | 48.54 | 972.23 | 1690619759 | 29/07/2023 10:35:59 |
| 17630 | 27.72 | 50.92 | 972.16 | 1690619155 | 29/07/2023 10:25:55 |
| 17629 | 27.76 | 53.36 | 972.15 | 1690618552 | 29/07/2023 10:15:52 |
| 17628 | 27.54 | 55.77 | 972.11 | 1690617948 | 29/07/2023 10:05:48 |
| 17627 | 27.16 | 57.59 | 972.12 | 1690617345 | 29/07/2023 09:55:45 |
| 17626 | 27.12 | 57.16 | 971.98 | 1690616742 | 29/07/2023 09:45:42 |
| 17625 | 27.02 | 57.49 | 971.98 | 1690616139 | 29/07/2023 09:35:39 |
| 17624 | 26.85 | 58.77 | 971.91 | 1690615535 | 29/07/2023 09:25:35 |
| 17623 | 26.41 | 60.41 | 971.92 | 1690614932 | 29/07/2023 09:15:32 |
| 17622 | 26.04 | 61.26 | 971.90 | 1690614328 | 29/07/2023 09:05:28 |
| 17621 | 25.45 | 61.79 | 971.88 | 1690613725 | 29/07/2023 08:55:25 |
| 17620 | 25.55 | 62.00 | 971.83 | 1690613122 | 29/07/2023 08:45:22 |
| 17619 | 24.97 | 64.76 | 971.77 | 1690612518 | 29/07/2023 08:35:18 |
| 17618 | 24.28 | 66.90 | 971.71 | 1690611915 | 29/07/2023 08:25:15 |
| 17617 | 24.21 | 68.52 | 971.63 | 1690611311 | 29/07/2023 08:15:11 |
| 17616 | 24.09 | 67.64 | 971.65 | 1690610708 | 29/07/2023 08:05:08 |
| 17615 | 24.00 | 68.16 | 971.61 | 1690610105 | 29/07/2023 07:55:05 |
| 17614 | 23.47 | 69.31 | 971.58 | 1690609501 | 29/07/2023 07:45:01 |
| 17613 | 22.87 | 71.06 | 971.48 | 1690608897 | 29/07/2023 07:34:57 |
| 17612 | 22.24 | 72.97 | 971.44 | 1690608294 | 29/07/2023 07:24:54 |
| 17611 | 21.43 | 75.79 | 971.43 | 1690607691 | 29/07/2023 07:14:51 |
| 17610 | 20.31 | 81.09 | 971.48 | 1690607088 | 29/07/2023 07:04:48 |
| 17609 | 19.53 | 83.67 | 971.47 | 1690606485 | 29/07/2023 06:54:45 |
| 17608 | 19.27 | 83.64 | 971.50 | 1690605881 | 29/07/2023 06:44:41 |
| 17607 | 19.28 | 82.84 | 971.50 | 1690605278 | 29/07/2023 06:34:38 |
| 17606 | 19.86 | 80.51 | 971.46 | 1690604675 | 29/07/2023 06:24:35 |
| 17605 | 20.05 | 79.71 | 971.43 | 1690604071 | 29/07/2023 06:14:31 |
| 17604 | 20.05 | 79.21 | 971.50 | 1690603468 | 29/07/2023 06:04:28 |
| 17603 | 20.08 | 78.80 | 971.51 | 1690602864 | 29/07/2023 05:54:24 |
| 17602 | 20.10 | 78.43 | 971.58 | 1690602260 | 29/07/2023 05:44:20 |
| 17601 | 19.99 | 78.33 | 971.53 | 1690601657 | 29/07/2023 05:34:17 |
| 17600 | 20.09 | 77.35 | 971.65 | 1690601054 | 29/07/2023 05:24:14 |
| 17599 | 19.94 | 78.21 | 971.64 | 1690600450 | 29/07/2023 05:14:10 |
| 17598 | 19.98 | 77.82 | 971.67 | 1690599846 | 29/07/2023 05:04:06 |
| 17597 | 19.94 | 78.17 | 971.78 | 1690599243 | 29/07/2023 04:54:03 |
| 17596 | 19.99 | 77.89 | 971.81 | 1690598640 | 29/07/2023 04:44:00 |
| 17595 | 20.02 | 77.93 | 971.89 | 1690598036 | 29/07/2023 04:33:56 |
| 17594 | 19.88 | 78.72 | 971.87 | 1690597433 | 29/07/2023 04:23:53 |
| 17593 | 20.00 | 77.86 | 971.99 | 1690596830 | 29/07/2023 04:13:50 |
| 17592 | 20.06 | 77.58 | 972.00 | 1690596227 | 29/07/2023 04:03:47 |
| 17591 | 20.14 | 76.81 | 972.04 | 1690595623 | 29/07/2023 03:53:43 |
| 17590 | 20.26 | 76.25 | 972.13 | 1690595019 | 29/07/2023 03:43:39 |
| 17589 | 20.20 | 76.51 | 972.07 | 1690594416 | 29/07/2023 03:33:36 |
| 17588 | 20.29 | 75.88 | 972.07 | 1690593812 | 29/07/2023 03:23:32 |
| 17587 | 20.39 | 74.99 | 972.09 | 1690593209 | 29/07/2023 03:13:29 |
| 17586 | 20.39 | 74.68 | 972.13 | 1690592606 | 29/07/2023 03:03:26 |
| 17585 | 20.61 | 73.79 | 972.08 | 1690592003 | 29/07/2023 02:53:23 |
| 17584 | 20.79 | 73.38 | 972.11 | 1690591400 | 29/07/2023 02:43:20 |
| 17583 | 20.82 | 73.00 | 972.14 | 1690590796 | 29/07/2023 02:33:16 |
| 17582 | 20.99 | 72.94 | 972.17 | 1690590193 | 29/07/2023 02:23:13 |
| 17581 | 20.97 | 73.37 | 972.24 | 1690589590 | 29/07/2023 02:13:10 |
| 17580 | 20.90 | 74.24 | 972.49 | 1690588987 | 29/07/2023 02:03:07 |
| 17579 | 21.12 | 73.47 | 972.52 | 1690588384 | 29/07/2023 01:53:04 |
| 17578 | 21.51 | 71.53 | 972.52 | 1690587780 | 29/07/2023 01:43:00 |
| 17577 | 21.65 | 71.29 | 972.49 | 1690587177 | 29/07/2023 01:32:57 |
| 17576 | 21.65 | 71.12 | 972.42 | 1690586574 | 29/07/2023 01:22:54 |
| 17575 | 21.64 | 71.09 | 972.36 | 1690585971 | 29/07/2023 01:12:51 |
| 17574 | 21.79 | 70.67 | 972.38 | 1690585367 | 29/07/2023 01:02:47 |
| 17573 | 22.05 | 70.01 | 972.36 | 1690584764 | 29/07/2023 00:52:44 |
| 17572 | 22.29 | 69.90 | 972.42 | 1690584161 | 29/07/2023 00:42:41 |
| 17571 | 22.40 | 69.87 | 972.46 | 1690583558 | 29/07/2023 00:32:38 |
| 17570 | 22.28 | 71.64 | 972.51 | 1690582954 | 29/07/2023 00:22:34 |
| 17569 | 22.23 | 74.26 | 972.56 | 1690582351 | 29/07/2023 00:12:31 |
| 17568 | 22.58 | 74.02 | 972.51 | 1690581748 | 29/07/2023 00:02:28 |
| 17567 | 22.56 | 72.96 | 972.49 | 1690581144 | 28/07/2023 23:52:24 |
| 17566 | 23.04 | 73.13 | 972.46 | 1690580541 | 28/07/2023 23:42:21 |
| 17565 | 23.06 | 72.63 | 972.46 | 1690579938 | 28/07/2023 23:32:18 |
| 17564 | 23.48 | 69.29 | 972.50 | 1690579335 | 28/07/2023 23:22:15 |
| 17563 | 23.83 | 67.10 | 972.41 | 1690578732 | 28/07/2023 23:12:12 |
| 17562 | 24.06 | 67.55 | 972.33 | 1690578129 | 28/07/2023 23:02:09 |
| 17561 | 24.51 | 66.30 | 972.30 | 1690577525 | 28/07/2023 22:52:05 |
| 17560 | 24.76 | 65.47 | 972.25 | 1690576922 | 28/07/2023 22:42:02 |
| 17559 | 24.88 | 64.62 | 972.20 | 1690576319 | 28/07/2023 22:31:59 |
| 17558 | 24.73 | 64.51 | 972.08 | 1690575714 | 28/07/2023 22:21:54 |
| 17557 | 25.18 | 62.76 | 971.95 | 1690575110 | 28/07/2023 22:11:50 |
| 17556 | 25.34 | 60.60 | 971.85 | 1690574507 | 28/07/2023 22:01:47 |
| 17555 | 25.53 | 59.61 | 971.65 | 1690573904 | 28/07/2023 21:51:44 |
| 17554 | 25.53 | 59.07 | 971.46 | 1690573300 | 28/07/2023 21:41:40 |
| 17553 | 26.18 | 57.20 | 971.42 | 1690572697 | 28/07/2023 21:31:37 |
| 17552 | 26.41 | 57.71 | 971.38 | 1690572094 | 28/07/2023 21:21:34 |
| 17551 | 26.42 | 57.94 | 971.30 | 1690571490 | 28/07/2023 21:11:30 |
| 17550 | 26.96 | 56.09 | 971.10 | 1690570887 | 28/07/2023 21:01:27 |
| 17549 | 27.22 | 55.66 | 971.00 | 1690570283 | 28/07/2023 20:51:23 |
| 17548 | 27.57 | 55.19 | 970.92 | 1690569680 | 28/07/2023 20:41:20 |
| 17547 | 27.78 | 54.77 | 970.87 | 1690569077 | 28/07/2023 20:31:17 |
| 17546 | 28.01 | 53.66 | 970.86 | 1690568473 | 28/07/2023 20:21:13 |
| 17545 | 28.33 | 53.43 | 970.74 | 1690567870 | 28/07/2023 20:11:10 |
| 17544 | 28.59 | 52.52 | 970.73 | 1690567266 | 28/07/2023 20:01:06 |
| 17543 | 28.62 | 52.34 | 970.58 | 1690566663 | 28/07/2023 19:51:03 |
| 17542 | 28.94 | 50.32 | 970.35 | 1690566060 | 28/07/2023 19:41:00 |
| 17541 | 29.22 | 49.91 | 970.34 | 1690565456 | 28/07/2023 19:30:56 |
| 17540 | 29.35 | 49.75 | 970.17 | 1690564853 | 28/07/2023 19:20:53 |
| 17539 | 29.43 | 48.16 | 970.14 | 1690564250 | 28/07/2023 19:10:50 |
| 17538 | 29.55 | 47.85 | 970.16 | 1690563646 | 28/07/2023 19:00:46 |
| 17537 | 29.68 | 46.15 | 970.22 | 1690563042 | 28/07/2023 18:50:42 |
| 17536 | 30.04 | 44.28 | 970.28 | 1690562439 | 28/07/2023 18:40:39 |
| 17535 | 30.19 | 43.58 | 970.22 | 1690561836 | 28/07/2023 18:30:36 |
| 17534 | 30.33 | 43.10 | 970.16 | 1690561232 | 28/07/2023 18:20:32 |
| 17533 | 30.30 | 41.70 | 970.13 | 1690560628 | 28/07/2023 18:10:28 |
| 17532 | 30.20 | 44.05 | 970.24 | 1690560025 | 28/07/2023 18:00:25 |
| 17531 | 30.49 | 41.33 | 970.28 | 1690559421 | 28/07/2023 17:50:21 |
| 17530 | 30.69 | 41.82 | 970.38 | 1690558818 | 28/07/2023 17:40:18 |
| 17529 | 30.86 | 40.64 | 970.36 | 1690558215 | 28/07/2023 17:30:15 |
| 17528 | 30.93 | 39.08 | 970.40 | 1690557612 | 28/07/2023 17:20:12 |
| 17527 | 31.04 | 38.35 | 970.45 | 1690557008 | 28/07/2023 17:10:08 |
| 17526 | 31.13 | 38.69 | 970.47 | 1690556405 | 28/07/2023 17:00:05 |
| 17525 | 31.17 | 38.38 | 970.45 | 1690555801 | 28/07/2023 16:50:01 |
| 17524 | 31.20 | 38.27 | 970.59 | 1690555198 | 28/07/2023 16:39:58 |
| 17523 | 31.16 | 40.01 | 970.54 | 1690554594 | 28/07/2023 16:29:54 |
| 17522 | 31.27 | 38.92 | 970.59 | 1690553990 | 28/07/2023 16:19:50 |
| 17521 | 31.16 | 37.21 | 970.59 | 1690553387 | 28/07/2023 16:09:47 |
| 17520 | 31.51 | 36.55 | 970.77 | 1690552784 | 28/07/2023 15:59:44 |
| 17519 | 31.13 | 40.21 | 970.65 | 1690552181 | 28/07/2023 15:49:41 |
| 17518 | 31.43 | 38.49 | 970.76 | 1690551578 | 28/07/2023 15:39:38 |
| 17517 | 31.82 | 37.61 | 970.82 | 1690550975 | 28/07/2023 15:29:35 |
| 17516 | 31.77 | 37.46 | 970.72 | 1690550371 | 28/07/2023 15:19:31 |
| 17515 | 31.77 | 38.35 | 970.94 | 1690549768 | 28/07/2023 15:09:28 |
| 17514 | 30.85 | 39.41 | 971.00 | 1690549165 | 28/07/2023 14:59:25 |
| 17513 | 31.86 | 39.46 | 971.02 | 1690548562 | 28/07/2023 14:49:22 |
| 17512 | 30.59 | 40.69 | 971.04 | 1690547958 | 28/07/2023 14:39:18 |
| 17511 | 29.69 | 41.45 | 971.20 | 1690547355 | 28/07/2023 14:29:15 |
| 17510 | 30.79 | 41.61 | 971.18 | 1690546752 | 28/07/2023 14:19:12 |
| 17509 | 30.14 | 43.19 | 971.14 | 1690546149 | 28/07/2023 14:09:09 |
| 17508 | 29.76 | 43.73 | 971.26 | 1690545545 | 28/07/2023 13:59:05 |
| 17507 | 29.77 | 42.33 | 971.32 | 1690544942 | 28/07/2023 13:49:02 |
| 17506 | 30.05 | 41.50 | 971.36 | 1690544338 | 28/07/2023 13:38:58 |
| 17505 | 29.55 | 42.18 | 971.34 | 1690543735 | 28/07/2023 13:28:55 |
| 17504 | 29.99 | 41.90 | 971.30 | 1690543132 | 28/07/2023 13:18:52 |
| 17503 | 29.49 | 43.77 | 971.30 | 1690542529 | 28/07/2023 13:08:49 |
| 17502 | 29.14 | 43.83 | 971.49 | 1690541925 | 28/07/2023 12:58:45 |
| 17501 | 28.96 | 45.01 | 971.54 | 1690541322 | 28/07/2023 12:48:42 |
| 17500 | 28.62 | 43.96 | 971.54 | 1690540719 | 28/07/2023 12:38:39 |
| 17499 | 28.56 | 43.27 | 971.66 | 1690540116 | 28/07/2023 12:28:36 |
| 17498 | 28.12 | 47.28 | 971.88 | 1690539513 | 28/07/2023 12:18:33 |
| 17497 | 27.90 | 45.49 | 971.95 | 1690538908 | 28/07/2023 12:08:28 |
| 17496 | 28.10 | 47.67 | 971.93 | 1690538304 | 28/07/2023 11:58:24 |
| 17495 | 27.69 | 46.17 | 971.94 | 1690537701 | 28/07/2023 11:48:21 |
| 17494 | 27.59 | 51.19 | 971.97 | 1690537097 | 28/07/2023 11:38:17 |
| 17493 | 27.24 | 51.97 | 972.03 | 1690536494 | 28/07/2023 11:28:14 |
| 17492 | 26.84 | 54.67 | 972.01 | 1690535891 | 28/07/2023 11:18:11 |
| 17491 | 26.70 | 56.80 | 972.03 | 1690535288 | 28/07/2023 11:08:08 |
| 17490 | 26.36 | 61.53 | 972.16 | 1690534684 | 28/07/2023 10:58:04 |
| 17489 | 25.82 | 63.69 | 972.09 | 1690534081 | 28/07/2023 10:48:01 |
| 17488 | 25.16 | 65.09 | 972.16 | 1690533478 | 28/07/2023 10:37:58 |
| 17487 | 24.90 | 70.22 | 972.18 | 1690532875 | 28/07/2023 10:27:55 |
| 17486 | 24.56 | 80.43 | 972.17 | 1690532271 | 28/07/2023 10:17:51 |
| 17485 | 23.66 | 76.01 | 972.24 | 1690531668 | 28/07/2023 10:07:48 |
| 17484 | 23.37 | 80.98 | 972.23 | 1690531065 | 28/07/2023 09:57:45 |
| 17483 | 23.13 | 83.00 | 972.23 | 1690530461 | 28/07/2023 09:47:41 |
| 17482 | 22.81 | 85.57 | 972.13 | 1690529858 | 28/07/2023 09:37:38 |
| 17481 | 22.76 | 87.09 | 971.99 | 1690529255 | 28/07/2023 09:27:35 |
| 17480 | 22.27 | 87.15 | 972.00 | 1690528651 | 28/07/2023 09:17:31 |
| 17479 | 21.62 | 88.50 | 971.99 | 1690528048 | 28/07/2023 09:07:28 |
| 17478 | 22.05 | 87.95 | 971.84 | 1690527445 | 28/07/2023 08:57:25 |
| 17477 | 22.06 | 88.09 | 971.69 | 1690526842 | 28/07/2023 08:47:22 |
| 17476 | 21.47 | 91.86 | 971.70 | 1690526238 | 28/07/2023 08:37:18 |
| 17475 | 20.96 | 96.39 | 971.58 | 1690525635 | 28/07/2023 08:27:15 |
| 17474 | 20.66 | 97.20 | 971.49 | 1690525032 | 28/07/2023 08:17:12 |
| 17473 | 20.59 | 97.95 | 971.60 | 1690524429 | 28/07/2023 08:07:09 |
| 17472 | 20.44 | 97.31 | 971.52 | 1690523826 | 28/07/2023 07:57:06 |
| 17471 | 20.85 | 95.34 | 971.57 | 1690523222 | 28/07/2023 07:47:02 |
| 17470 | 20.95 | 93.88 | 971.18 | 1690522619 | 28/07/2023 07:36:59 |
| 17469 | 21.46 | 92.68 | 970.91 | 1690522016 | 28/07/2023 07:26:56 |
| 17468 | 21.07 | 94.90 | 970.71 | 1690521412 | 28/07/2023 07:16:52 |
| 17467 | 20.26 | 98.73 | 970.73 | 1690520809 | 28/07/2023 07:06:49 |
| 17466 | 19.91 | 99.08 | 970.64 | 1690520206 | 28/07/2023 06:56:46 |
| 17465 | 19.84 | 100.00 | 970.33 | 1690519603 | 28/07/2023 06:46:43 |
| 17464 | 19.78 | 100.00 | 970.44 | 1690519000 | 28/07/2023 06:36:40 |
| 17463 | 19.70 | 100.00 | 970.22 | 1690518396 | 28/07/2023 06:26:36 |
| 17462 | 19.79 | 99.99 | 970.11 | 1690517793 | 28/07/2023 06:16:33 |
| 17461 | 19.76 | 99.97 | 969.95 | 1690517190 | 28/07/2023 06:06:30 |
| 17460 | 19.66 | 100.00 | 969.92 | 1690516586 | 28/07/2023 05:56:26 |
| 17459 | 19.74 | 98.93 | 969.87 | 1690515983 | 28/07/2023 05:46:23 |
| 17458 | 19.82 | 98.01 | 969.67 | 1690515380 | 28/07/2023 05:36:20 |
| 17457 | 19.93 | 98.51 | 969.82 | 1690514776 | 28/07/2023 05:26:16 |
| 17456 | 20.01 | 96.46 | 969.92 | 1690514173 | 28/07/2023 05:16:13 |
| 17455 | 19.82 | 97.90 | 970.09 | 1690513570 | 28/07/2023 05:06:10 |
| 17454 | 19.54 | 99.91 | 970.05 | 1690512966 | 28/07/2023 04:56:06 |
| 17453 | 19.66 | 99.06 | 970.47 | 1690512363 | 28/07/2023 04:46:03 |
| 17452 | 19.80 | 97.86 | 971.05 | 1690511760 | 28/07/2023 04:36:00 |
| 17451 | 19.74 | 97.82 | 971.12 | 1690511157 | 28/07/2023 04:25:57 |
| 17450 | 19.48 | 97.16 | 970.82 | 1690510554 | 28/07/2023 04:15:54 |
| 17449 | 19.46 | 94.72 | 970.79 | 1690509950 | 28/07/2023 04:05:50 |
| 17448 | 19.81 | 92.29 | 971.51 | 1690509347 | 28/07/2023 03:55:47 |
| 17447 | 19.94 | 90.34 | 971.99 | 1690508743 | 28/07/2023 03:45:43 |
| 17446 | 20.40 | 84.87 | 972.19 | 1690508139 | 28/07/2023 03:35:39 |
| 17445 | 20.97 | 79.02 | 972.66 | 1690507535 | 28/07/2023 03:25:35 |
| 17444 | 21.23 | 72.46 | 972.91 | 1690506932 | 28/07/2023 03:15:32 |
| 17443 | 21.18 | 70.73 | 973.08 | 1690506328 | 28/07/2023 03:05:28 |
| 17442 | 21.02 | 70.76 | 973.16 | 1690505725 | 28/07/2023 02:55:25 |
| 17441 | 20.98 | 70.10 | 973.02 | 1690505122 | 28/07/2023 02:45:22 |
| 17440 | 20.64 | 69.87 | 973.06 | 1690504519 | 28/07/2023 02:35:19 |
| 17439 | 20.24 | 69.99 | 973.33 | 1690503915 | 28/07/2023 02:25:15 |
| 17438 | 20.24 | 67.94 | 972.95 | 1690503312 | 28/07/2023 02:15:12 |
| 17437 | 20.53 | 65.25 | 972.31 | 1690502708 | 28/07/2023 02:05:08 |
| 17436 | 21.10 | 63.48 | 971.89 | 1690502105 | 28/07/2023 01:55:05 |
| 17435 | 21.38 | 64.67 | 971.96 | 1690501501 | 28/07/2023 01:45:01 |
| 17434 | 21.36 | 63.90 | 971.67 | 1690500898 | 28/07/2023 01:34:58 |
| 17433 | 21.36 | 62.47 | 971.80 | 1690500295 | 28/07/2023 01:24:55 |
| 17432 | 21.17 | 62.73 | 971.47 | 1690499692 | 28/07/2023 01:14:52 |
| 17431 | 21.29 | 61.51 | 971.30 | 1690499087 | 28/07/2023 01:04:47 |
| 17430 | 21.32 | 61.61 | 971.22 | 1690498484 | 28/07/2023 00:54:44 |
| 17429 | 21.29 | 61.17 | 971.41 | 1690497881 | 28/07/2023 00:44:41 |
| 17428 | 21.03 | 61.88 | 971.32 | 1690497278 | 28/07/2023 00:34:38 |
| 17427 | 20.97 | 60.35 | 971.30 | 1690496675 | 28/07/2023 00:24:35 |
| 17426 | 21.48 | 55.75 | 971.36 | 1690496071 | 28/07/2023 00:14:31 |
| 17425 | 21.35 | 54.74 | 971.59 | 1690495468 | 28/07/2023 00:04:28 |
| 17424 | 21.81 | 52.81 | 971.72 | 1690494865 | 27/07/2023 23:54:25 |
| 17423 | 22.19 | 50.22 | 971.80 | 1690494262 | 27/07/2023 23:44:22 |
| 17422 | 22.37 | 49.75 | 971.70 | 1690493659 | 27/07/2023 23:34:19 |
| 17421 | 22.29 | 49.86 | 971.69 | 1690493056 | 27/07/2023 23:24:16 |
| 17420 | 22.22 | 50.39 | 971.55 | 1690492452 | 27/07/2023 23:14:12 |
| 17419 | 22.15 | 50.69 | 971.51 | 1690491849 | 27/07/2023 23:04:09 |
| 17418 | 22.90 | 48.56 | 971.35 | 1690491245 | 27/07/2023 22:54:05 |
| 17417 | 22.81 | 48.11 | 971.44 | 1690490642 | 27/07/2023 22:44:02 |
| 17416 | 22.86 | 47.89 | 971.69 | 1690490039 | 27/07/2023 22:33:59 |
| 17415 | 23.46 | 47.14 | 971.70 | 1690489436 | 27/07/2023 22:23:56 |
| 17414 | 23.66 | 46.15 | 971.65 | 1690488833 | 27/07/2023 22:13:53 |
| 17413 | 23.72 | 46.54 | 971.44 | 1690488230 | 27/07/2023 22:03:50 |
| 17412 | 24.00 | 45.87 | 971.31 | 1690487627 | 27/07/2023 21:53:47 |
| 17411 | 24.15 | 45.60 | 971.46 | 1690487023 | 27/07/2023 21:43:43 |
| 17410 | 24.64 | 44.43 | 971.38 | 1690486420 | 27/07/2023 21:33:40 |
| 17409 | 24.99 | 43.60 | 971.18 | 1690485817 | 27/07/2023 21:23:37 |
| 17408 | 25.23 | 43.21 | 971.02 | 1690485214 | 27/07/2023 21:13:34 |
| 17407 | 25.23 | 43.56 | 970.82 | 1690484611 | 27/07/2023 21:03:31 |
| 17406 | 25.21 | 43.50 | 970.82 | 1690484007 | 27/07/2023 20:53:27 |
| 17405 | 25.30 | 43.13 | 970.71 | 1690483404 | 27/07/2023 20:43:24 |
| 17404 | 25.83 | 42.15 | 970.78 | 1690482801 | 27/07/2023 20:33:21 |
| 17403 | 26.23 | 40.93 | 970.62 | 1690482198 | 27/07/2023 20:23:18 |
| 17402 | 26.46 | 40.82 | 970.45 | 1690481594 | 27/07/2023 20:13:14 |
| 17401 | 26.90 | 39.98 | 970.40 | 1690480991 | 27/07/2023 20:03:11 |
| 17400 | 27.13 | 39.76 | 970.42 | 1690480388 | 27/07/2023 19:53:08 |
| 17399 | 27.20 | 39.34 | 970.25 | 1690479785 | 27/07/2023 19:43:05 |
| 17398 | 27.55 | 38.84 | 969.96 | 1690479182 | 27/07/2023 19:33:02 |
| 17397 | 27.86 | 37.85 | 969.95 | 1690478579 | 27/07/2023 19:22:59 |
| 17396 | 28.03 | 33.67 | 969.76 | 1690477976 | 27/07/2023 19:12:56 |
| 17395 | 28.14 | 33.31 | 969.75 | 1690477372 | 27/07/2023 19:02:52 |
| 17394 | 28.22 | 33.47 | 969.75 | 1690476768 | 27/07/2023 18:52:48 |
| 17393 | 28.48 | 32.99 | 969.78 | 1690476165 | 27/07/2023 18:42:45 |
| 17392 | 28.65 | 32.78 | 969.83 | 1690475562 | 27/07/2023 18:32:42 |
| 17391 | 28.87 | 32.28 | 969.87 | 1690474959 | 27/07/2023 18:22:39 |
| 17390 | 28.98 | 31.77 | 969.90 | 1690474356 | 27/07/2023 18:12:36 |
| 17389 | 29.23 | 31.79 | 969.86 | 1690473752 | 27/07/2023 18:02:32 |
| 17388 | 29.41 | 30.79 | 969.97 | 1690473149 | 27/07/2023 17:52:29 |
| 17387 | 29.54 | 30.53 | 970.04 | 1690472545 | 27/07/2023 17:42:25 |
| 17386 | 29.86 | 29.94 | 970.13 | 1690471941 | 27/07/2023 17:32:21 |
| 17385 | 30.03 | 29.58 | 970.14 | 1690471337 | 27/07/2023 17:22:17 |
| 17384 | 30.19 | 28.95 | 970.04 | 1690470734 | 27/07/2023 17:12:14 |
| 17383 | 30.20 | 28.91 | 970.20 | 1690470130 | 27/07/2023 17:02:10 |
| 17382 | 30.30 | 28.30 | 970.27 | 1690469527 | 27/07/2023 16:52:07 |
| 17381 | 30.74 | 27.47 | 970.34 | 1690468923 | 27/07/2023 16:42:03 |
| 17380 | 30.88 | 27.35 | 970.39 | 1690468319 | 27/07/2023 16:31:59 |
| 17379 | 30.87 | 26.95 | 970.48 | 1690467716 | 27/07/2023 16:21:56 |
| 17378 | 31.07 | 27.21 | 970.55 | 1690467113 | 27/07/2023 16:11:53 |
| 17377 | 31.40 | 26.52 | 970.57 | 1690466509 | 27/07/2023 16:01:49 |
| 17376 | 31.55 | 25.70 | 970.57 | 1690465905 | 27/07/2023 15:51:45 |
| 17375 | 31.61 | 25.96 | 970.61 | 1690465302 | 27/07/2023 15:41:42 |
| 17374 | 31.89 | 26.89 | 970.71 | 1690464698 | 27/07/2023 15:31:38 |
| 17373 | 32.12 | 25.29 | 970.77 | 1690464095 | 27/07/2023 15:21:35 |
| 17372 | 32.11 | 25.79 | 970.83 | 1690463492 | 27/07/2023 15:11:32 |
| 17371 | 31.95 | 24.86 | 970.84 | 1690462888 | 27/07/2023 15:01:28 |
| 17370 | 31.20 | 24.44 | 970.90 | 1690462285 | 27/07/2023 14:51:25 |
| 17369 | 31.69 | 23.60 | 971.12 | 1690461681 | 27/07/2023 14:41:21 |
| 17368 | 31.14 | 25.95 | 971.17 | 1690461078 | 27/07/2023 14:31:18 |
| 17367 | 31.03 | 24.77 | 971.27 | 1690460475 | 27/07/2023 14:21:15 |
| 17366 | 30.93 | 24.17 | 971.25 | 1690459871 | 27/07/2023 14:11:11 |
| 17365 | 30.63 | 26.54 | 971.39 | 1690459268 | 27/07/2023 14:01:08 |
| 17364 | 30.02 | 25.90 | 971.42 | 1690458665 | 27/07/2023 13:51:05 |
| 17363 | 29.68 | 27.22 | 971.52 | 1690458062 | 27/07/2023 13:41:02 |
| 17362 | 29.88 | 27.25 | 971.60 | 1690457459 | 27/07/2023 13:30:59 |
| 17361 | 30.03 | 27.59 | 971.75 | 1690456855 | 27/07/2023 13:20:55 |
| 17360 | 29.31 | 29.42 | 971.78 | 1690456252 | 27/07/2023 13:10:52 |
| 17359 | 29.87 | 29.72 | 971.89 | 1690455649 | 27/07/2023 13:00:49 |
| 17358 | 29.68 | 28.20 | 971.92 | 1690455045 | 27/07/2023 12:50:45 |
| 17357 | 29.03 | 28.75 | 972.04 | 1690454441 | 27/07/2023 12:40:41 |
| 17356 | 29.18 | 28.84 | 972.01 | 1690453838 | 27/07/2023 12:30:38 |
| 17355 | 29.19 | 27.36 | 972.08 | 1690453235 | 27/07/2023 12:20:35 |
| 17354 | 28.89 | 28.73 | 972.06 | 1690452632 | 27/07/2023 12:10:32 |
| 17353 | 28.50 | 28.84 | 972.09 | 1690452028 | 27/07/2023 12:00:28 |
| 17352 | 28.64 | 29.48 | 972.21 | 1690451424 | 27/07/2023 11:50:24 |
| 17351 | 28.47 | 29.67 | 972.18 | 1690450820 | 27/07/2023 11:40:20 |
| 17350 | 28.29 | 31.15 | 972.22 | 1690450216 | 27/07/2023 11:30:16 |
| 17349 | 27.98 | 30.78 | 972.16 | 1690449613 | 27/07/2023 11:20:13 |
| 17348 | 27.94 | 30.57 | 972.17 | 1690449009 | 27/07/2023 11:10:09 |
| 17347 | 27.64 | 31.88 | 972.07 | 1690448405 | 27/07/2023 11:00:05 |
| 17346 | 27.46 | 30.65 | 972.00 | 1690447801 | 27/07/2023 10:50:01 |
| 17345 | 27.52 | 30.94 | 972.00 | 1690447198 | 27/07/2023 10:39:58 |
| 17344 | 26.67 | 31.86 | 971.93 | 1690446595 | 27/07/2023 10:29:55 |
| 17343 | 26.93 | 33.09 | 971.98 | 1690445991 | 27/07/2023 10:19:51 |
| 17342 | 26.41 | 34.44 | 972.00 | 1690445387 | 27/07/2023 10:09:47 |
| 17341 | 26.15 | 34.18 | 971.98 | 1690444783 | 27/07/2023 09:59:43 |
| 17340 | 25.83 | 35.64 | 972.01 | 1690444180 | 27/07/2023 09:49:40 |
| 17339 | 24.77 | 36.81 | 972.11 | 1690443575 | 27/07/2023 09:39:35 |
| 17338 | 24.79 | 37.40 | 972.09 | 1690442971 | 27/07/2023 09:29:31 |
| 17337 | 24.55 | 37.18 | 972.09 | 1690442367 | 27/07/2023 09:19:27 |
| 17336 | 24.25 | 37.57 | 972.02 | 1690441763 | 27/07/2023 09:09:23 |
| 17335 | 24.28 | 38.28 | 971.98 | 1690441160 | 27/07/2023 08:59:20 |
| 17334 | 23.83 | 37.94 | 971.85 | 1690440557 | 27/07/2023 08:49:17 |
| 17333 | 23.06 | 39.59 | 971.77 | 1690439953 | 27/07/2023 08:39:13 |
| 17332 | 21.91 | 39.89 | 971.73 | 1690439349 | 27/07/2023 08:29:09 |
| 17331 | 22.13 | 39.84 | 971.75 | 1690438746 | 27/07/2023 08:19:06 |
| 17330 | 22.03 | 40.38 | 971.70 | 1690438143 | 27/07/2023 08:09:03 |
| 17329 | 21.41 | 40.66 | 971.62 | 1690437540 | 27/07/2023 07:59:00 |
| 17328 | 21.20 | 40.82 | 971.55 | 1690436937 | 27/07/2023 07:48:57 |
| 17327 | 20.88 | 40.85 | 971.46 | 1690436334 | 27/07/2023 07:38:54 |
| 17326 | 20.44 | 42.23 | 971.32 | 1690435731 | 27/07/2023 07:28:51 |
| 17325 | 19.78 | 43.48 | 971.29 | 1690435127 | 27/07/2023 07:18:47 |
| 17324 | 19.02 | 44.20 | 971.10 | 1690434524 | 27/07/2023 07:08:44 |
| 17323 | 18.36 | 45.10 | 971.03 | 1690433921 | 27/07/2023 06:58:41 |
| 17322 | 17.92 | 46.11 | 970.91 | 1690433318 | 27/07/2023 06:48:38 |
| 17321 | 17.59 | 46.39 | 970.92 | 1690432715 | 27/07/2023 06:38:35 |
| 17320 | 17.39 | 47.11 | 970.92 | 1690432112 | 27/07/2023 06:28:32 |
| 17319 | 17.40 | 47.11 | 970.87 | 1690431509 | 27/07/2023 06:18:29 |
| 17318 | 17.39 | 47.14 | 970.86 | 1690430906 | 27/07/2023 06:08:26 |
| 17317 | 17.28 | 46.85 | 970.82 | 1690430303 | 27/07/2023 05:58:23 |
| 17316 | 17.15 | 47.18 | 970.69 | 1690429699 | 27/07/2023 05:48:19 |
| 17315 | 17.25 | 46.75 | 970.60 | 1690429096 | 27/07/2023 05:38:16 |
| 17314 | 17.37 | 46.18 | 970.55 | 1690428493 | 27/07/2023 05:28:13 |
| 17313 | 17.33 | 46.23 | 970.54 | 1690427890 | 27/07/2023 05:18:10 |
| 17312 | 17.69 | 45.41 | 970.53 | 1690427287 | 27/07/2023 05:08:07 |
| 17311 | 17.79 | 45.24 | 970.51 | 1690426683 | 27/07/2023 04:58:03 |
| 17310 | 17.81 | 45.34 | 970.40 | 1690426080 | 27/07/2023 04:48:00 |
| 17309 | 17.90 | 44.59 | 970.41 | 1690425476 | 27/07/2023 04:37:56 |
| 17308 | 17.94 | 44.38 | 970.45 | 1690424873 | 27/07/2023 04:27:53 |
| 17307 | 17.99 | 44.39 | 970.46 | 1690424270 | 27/07/2023 04:17:50 |
| 17306 | 18.16 | 43.59 | 970.40 | 1690423667 | 27/07/2023 04:07:47 |
| 17305 | 18.23 | 42.77 | 970.39 | 1690423064 | 27/07/2023 03:57:44 |
| 17304 | 18.24 | 42.80 | 970.34 | 1690422460 | 27/07/2023 03:47:40 |
| 17303 | 18.01 | 43.02 | 970.34 | 1690421857 | 27/07/2023 03:37:37 |
| 17302 | 17.81 | 42.63 | 970.41 | 1690421254 | 27/07/2023 03:27:34 |
| 17301 | 17.93 | 42.36 | 970.45 | 1690420651 | 27/07/2023 03:17:31 |
| 17300 | 17.76 | 43.27 | 970.31 | 1690420047 | 27/07/2023 03:07:27 |
| 17299 | 17.63 | 42.79 | 970.26 | 1690419444 | 27/07/2023 02:57:24 |
| 17298 | 17.81 | 42.04 | 970.47 | 1690418841 | 27/07/2023 02:47:21 |
| 17297 | 17.77 | 41.87 | 970.35 | 1690418238 | 27/07/2023 02:37:18 |
| 17296 | 17.79 | 42.15 | 970.33 | 1690418190 | 27/07/2023 02:36:30 |
| 17295 | 17.82 | 41.77 | 970.29 | 1690418142 | 27/07/2023 02:35:42 |
| 17294 | 18.05 | 40.96 | 970.33 | 1690417603 | 27/07/2023 02:26:43 |
| 17293 | 17.96 | 41.80 | 970.26 | 1690417000 | 27/07/2023 02:16:40 |
| 17292 | 18.27 | 40.85 | 970.50 | 1690416397 | 27/07/2023 02:06:37 |
| 17291 | 18.38 | 40.61 | 970.58 | 1690415794 | 27/07/2023 01:56:34 |
| 17290 | 18.54 | 40.22 | 970.50 | 1690415191 | 27/07/2023 01:46:31 |
| 17289 | 18.64 | 39.61 | 970.43 | 1690414588 | 27/07/2023 01:36:28 |
| 17288 | 19.20 | 38.58 | 970.41 | 1690413985 | 27/07/2023 01:26:25 |
| 17287 | 19.37 | 37.72 | 970.62 | 1690413381 | 27/07/2023 01:16:21 |
| 17286 | 19.64 | 37.91 | 970.63 | 1690412778 | 27/07/2023 01:06:18 |
| 17285 | 19.90 | 37.36 | 970.28 | 1690412175 | 27/07/2023 00:56:15 |
| 17284 | 20.15 | 36.66 | 970.24 | 1690411572 | 27/07/2023 00:46:12 |
| 17283 | 19.98 | 37.34 | 970.20 | 1690410969 | 27/07/2023 00:36:09 |
| 17282 | 19.90 | 37.12 | 970.23 | 1690410366 | 27/07/2023 00:26:06 |
| 17281 | 20.05 | 36.16 | 970.34 | 1690409763 | 27/07/2023 00:16:03 |
| 17280 | 20.01 | 37.58 | 970.56 | 1690409160 | 27/07/2023 00:06:00 |
| 17279 | 20.25 | 37.08 | 970.50 | 1690408556 | 26/07/2023 23:55:56 |
| 17278 | 20.24 | 36.70 | 969.97 | 1690407953 | 26/07/2023 23:45:53 |
| 17277 | 20.34 | 36.92 | 969.83 | 1690407350 | 26/07/2023 23:35:50 |
| 17276 | 20.18 | 37.21 | 970.01 | 1690406747 | 26/07/2023 23:25:47 |
| 17275 | 20.47 | 36.91 | 970.04 | 1690406144 | 26/07/2023 23:15:44 |
| 17274 | 20.84 | 36.14 | 970.02 | 1690405541 | 26/07/2023 23:05:41 |
| 17273 | 21.29 | 35.27 | 969.93 | 1690404938 | 26/07/2023 22:55:38 |
| 17272 | 21.37 | 34.52 | 969.86 | 1690404335 | 26/07/2023 22:45:35 |
| 17271 | 21.68 | 33.75 | 969.80 | 1690403732 | 26/07/2023 22:35:32 |
| 17270 | 21.75 | 34.21 | 969.66 | 1690403128 | 26/07/2023 22:25:28 |
| 17269 | 21.67 | 34.82 | 969.50 | 1690402525 | 26/07/2023 22:15:25 |
| 17268 | 21.82 | 35.00 | 969.62 | 1690401922 | 26/07/2023 22:05:22 |
| 17267 | 22.27 | 33.85 | 969.78 | 1690401319 | 26/07/2023 21:55:19 |
| 17266 | 22.36 | 34.04 | 969.61 | 1690400716 | 26/07/2023 21:45:16 |
| 17265 | 22.47 | 34.35 | 969.49 | 1690400112 | 26/07/2023 21:35:12 |
| 17264 | 22.68 | 34.19 | 969.42 | 1690399509 | 26/07/2023 21:25:09 |
| 17263 | 22.98 | 34.62 | 969.34 | 1690398906 | 26/07/2023 21:15:06 |
| 17262 | 23.44 | 33.66 | 969.18 | 1690398303 | 26/07/2023 21:05:03 |
| 17261 | 23.60 | 33.63 | 969.08 | 1690397700 | 26/07/2023 20:55:00 |
| 17260 | 23.80 | 33.18 | 968.96 | 1690397097 | 26/07/2023 20:44:57 |
| 17259 | 24.10 | 32.30 | 968.77 | 1690396494 | 26/07/2023 20:34:54 |
| 17258 | 24.41 | 32.77 | 968.72 | 1690395890 | 26/07/2023 20:24:50 |
| 17257 | 24.51 | 32.18 | 968.54 | 1690395287 | 26/07/2023 20:14:47 |
| 17256 | 24.67 | 32.95 | 968.51 | 1690394684 | 26/07/2023 20:04:44 |
| 17255 | 25.08 | 31.95 | 968.51 | 1690394081 | 26/07/2023 19:54:41 |
| 17254 | 25.36 | 31.01 | 968.37 | 1690393478 | 26/07/2023 19:44:38 |
| 17253 | 25.36 | 31.21 | 968.27 | 1690392875 | 26/07/2023 19:34:35 |
| 17252 | 25.69 | 32.07 | 968.07 | 1690392272 | 26/07/2023 19:24:32 |
| 17251 | 25.90 | 31.38 | 968.04 | 1690391668 | 26/07/2023 19:14:28 |
| 17250 | 26.23 | 30.90 | 967.89 | 1690391065 | 26/07/2023 19:04:25 |
| 17249 | 26.52 | 29.99 | 967.80 | 1690390462 | 26/07/2023 18:54:22 |
| 17248 | 26.75 | 29.01 | 967.78 | 1690389859 | 26/07/2023 18:44:19 |
| 17247 | 26.95 | 29.37 | 967.70 | 1690389256 | 26/07/2023 18:34:16 |
| 17246 | 27.18 | 29.03 | 967.86 | 1690388653 | 26/07/2023 18:24:13 |
| 17245 | 27.47 | 29.60 | 967.82 | 1690388050 | 26/07/2023 18:14:10 |
| 17244 | 27.66 | 29.27 | 967.84 | 1690387446 | 26/07/2023 18:04:06 |
| 17243 | 28.01 | 29.46 | 967.87 | 1690386843 | 26/07/2023 17:54:03 |
| 17242 | 28.16 | 28.90 | 967.78 | 1690386240 | 26/07/2023 17:44:00 |
| 17241 | 28.45 | 29.08 | 967.80 | 1690385637 | 26/07/2023 17:33:57 |
| 17240 | 28.75 | 29.31 | 967.83 | 1690385034 | 26/07/2023 17:23:54 |
| 17239 | 28.76 | 29.44 | 967.87 | 1690384431 | 26/07/2023 17:13:51 |
| 17238 | 28.80 | 29.25 | 967.97 | 1690383828 | 26/07/2023 17:03:48 |
| 17237 | 29.05 | 28.47 | 967.96 | 1690383224 | 26/07/2023 16:53:44 |
| 17236 | 29.18 | 28.95 | 967.91 | 1690382621 | 26/07/2023 16:43:41 |
| 17235 | 29.28 | 28.45 | 967.88 | 1690382018 | 26/07/2023 16:33:38 |
| 17234 | 29.23 | 27.83 | 968.06 | 1690381415 | 26/07/2023 16:23:35 |
| 17233 | 29.34 | 27.24 | 968.21 | 1690380812 | 26/07/2023 16:13:32 |
| 17232 | 29.21 | 27.48 | 968.28 | 1690380209 | 26/07/2023 16:03:29 |
| 17231 | 29.56 | 26.83 | 968.27 | 1690379606 | 26/07/2023 15:53:26 |
| 17230 | 29.93 | 26.59 | 968.39 | 1690379002 | 26/07/2023 15:43:22 |
| 17229 | 30.12 | 27.44 | 968.35 | 1690378399 | 26/07/2023 15:33:19 |
| 17228 | 29.82 | 26.45 | 968.35 | 1690377796 | 26/07/2023 15:23:16 |
| 17227 | 29.98 | 26.24 | 968.30 | 1690377193 | 26/07/2023 15:13:13 |
| 17226 | 30.05 | 27.76 | 968.35 | 1690376590 | 26/07/2023 15:03:10 |
| 17225 | 30.06 | 26.43 | 968.47 | 1690375987 | 26/07/2023 14:53:07 |
| 17224 | 30.08 | 26.14 | 968.31 | 1690375384 | 26/07/2023 14:43:04 |
| 17223 | 30.16 | 26.11 | 968.47 | 1690374781 | 26/07/2023 14:33:01 |
| 17222 | 30.09 | 25.59 | 968.47 | 1690374178 | 26/07/2023 14:22:58 |
| 17221 | 30.33 | 26.25 | 968.43 | 1690373574 | 26/07/2023 14:12:54 |
| 17220 | 29.77 | 26.55 | 968.58 | 1690372971 | 26/07/2023 14:02:51 |
| 17219 | 29.53 | 26.74 | 968.50 | 1690372368 | 26/07/2023 13:52:48 |
| 17218 | 29.27 | 25.86 | 968.57 | 1690371764 | 26/07/2023 13:42:44 |
| 17217 | 28.94 | 28.03 | 968.79 | 1690371160 | 26/07/2023 13:32:40 |
| 17216 | 28.39 | 28.17 | 968.79 | 1690370557 | 26/07/2023 13:22:37 |
| 17215 | 28.26 | 27.99 | 968.76 | 1690369954 | 26/07/2023 13:12:34 |
| 17214 | 28.55 | 28.97 | 968.86 | 1690369351 | 26/07/2023 13:02:31 |
| 17213 | 27.96 | 29.31 | 969.06 | 1690368748 | 26/07/2023 12:52:28 |
| 17212 | 27.83 | 29.64 | 969.03 | 1690368145 | 26/07/2023 12:42:25 |
| 17211 | 27.58 | 29.94 | 969.16 | 1690367542 | 26/07/2023 12:32:22 |
| 17210 | 27.31 | 29.67 | 969.15 | 1690366939 | 26/07/2023 12:22:19 |
| 17209 | 27.46 | 29.42 | 969.20 | 1690366336 | 26/07/2023 12:12:16 |
| 17208 | 27.38 | 29.07 | 969.16 | 1690365733 | 26/07/2023 12:02:13 |
| 17207 | 26.93 | 30.18 | 969.06 | 1690365130 | 26/07/2023 11:52:10 |
| 17206 | 27.15 | 30.46 | 968.92 | 1690364526 | 26/07/2023 11:42:06 |
| 17205 | 26.12 | 31.66 | 968.80 | 1690363923 | 26/07/2023 11:32:03 |
| 17204 | 25.66 | 31.47 | 968.94 | 1690363320 | 26/07/2023 11:22:00 |
| 17203 | 25.77 | 31.60 | 968.89 | 1690362717 | 26/07/2023 11:11:57 |
| 17202 | 25.44 | 32.00 | 968.91 | 1690362114 | 26/07/2023 11:01:54 |
| 17201 | 24.85 | 33.19 | 968.89 | 1690361511 | 26/07/2023 10:51:51 |
| 17200 | 24.49 | 33.46 | 968.86 | 1690360908 | 26/07/2023 10:41:48 |
| 17199 | 24.81 | 35.18 | 968.79 | 1690360305 | 26/07/2023 10:31:45 |
| 17198 | 24.36 | 35.27 | 968.69 | 1690359702 | 26/07/2023 10:21:42 |
| 17197 | 24.19 | 37.86 | 968.62 | 1690359098 | 26/07/2023 10:11:38 |
| 17196 | 23.62 | 39.54 | 968.47 | 1690358495 | 26/07/2023 10:01:35 |
| 17195 | 23.45 | 38.42 | 968.38 | 1690357892 | 26/07/2023 09:51:32 |
| 17194 | 23.29 | 39.18 | 968.34 | 1690357289 | 26/07/2023 09:41:29 |
| 17193 | 22.77 | 38.76 | 968.43 | 1690356686 | 26/07/2023 09:31:26 |
| 17192 | 22.53 | 40.29 | 968.42 | 1690356083 | 26/07/2023 09:21:23 |
| 17191 | 22.28 | 41.25 | 968.69 | 1690355480 | 26/07/2023 09:11:20 |
| 17190 | 21.80 | 43.54 | 968.53 | 1690354877 | 26/07/2023 09:01:17 |
| 17189 | 21.90 | 44.57 | 968.35 | 1690354274 | 26/07/2023 08:51:14 |
| 17188 | 21.28 | 45.25 | 968.38 | 1690353670 | 26/07/2023 08:41:10 |
| 17187 | 20.55 | 46.54 | 968.42 | 1690353066 | 26/07/2023 08:31:06 |
| 17186 | 19.32 | 50.90 | 968.37 | 1690352463 | 26/07/2023 08:21:03 |
| 17185 | 18.81 | 49.83 | 968.19 | 1690351859 | 26/07/2023 08:10:59 |
| 17184 | 18.68 | 52.04 | 968.00 | 1690351256 | 26/07/2023 08:00:56 |
| 17183 | 19.87 | 50.73 | 967.95 | 1690350653 | 26/07/2023 07:50:53 |
| 17182 | 18.99 | 50.62 | 967.97 | 1690350050 | 26/07/2023 07:40:50 |
| 17181 | 18.37 | 53.11 | 967.86 | 1690349447 | 26/07/2023 07:30:47 |
| 17180 | 18.09 | 54.42 | 967.69 | 1690348844 | 26/07/2023 07:20:44 |
| 17179 | 16.97 | 57.70 | 967.62 | 1690348241 | 26/07/2023 07:10:41 |
| 17178 | 16.39 | 58.59 | 967.59 | 1690347638 | 26/07/2023 07:00:38 |
| 17177 | 16.20 | 59.83 | 967.62 | 1690347034 | 26/07/2023 06:50:34 |
| 17176 | 16.05 | 59.72 | 967.68 | 1690346431 | 26/07/2023 06:40:31 |
| 17175 | 15.87 | 60.53 | 967.69 | 1690345828 | 26/07/2023 06:30:28 |
| 17174 | 16.04 | 59.79 | 967.61 | 1690345225 | 26/07/2023 06:20:25 |
| 17173 | 15.88 | 60.33 | 967.64 | 1690344622 | 26/07/2023 06:10:22 |
| 17172 | 16.01 | 59.62 | 967.42 | 1690344019 | 26/07/2023 06:00:19 |
| 17171 | 15.89 | 59.46 | 967.54 | 1690343416 | 26/07/2023 05:50:16 |
| 17170 | 15.86 | 60.08 | 967.50 | 1690342854 | 26/07/2023 05:40:54 |
| 17169 | 16.02 | 59.69 | 967.37 | 1690342251 | 26/07/2023 05:30:51 |
| 17168 | 16.19 | 59.21 | 967.40 | 1690341648 | 26/07/2023 05:20:48 |
| 17167 | 16.12 | 59.36 | 967.36 | 1690341045 | 26/07/2023 05:10:45 |
| 17166 | 16.24 | 58.93 | 967.46 | 1690340442 | 26/07/2023 05:00:42 |
| 17165 | 16.14 | 59.05 | 967.37 | 1690339839 | 26/07/2023 04:50:39 |
| 17164 | 16.32 | 58.07 | 967.30 | 1690339236 | 26/07/2023 04:40:36 |
| 17163 | 16.54 | 57.05 | 967.26 | 1690338633 | 26/07/2023 04:30:33 |
| 17162 | 16.38 | 57.24 | 967.04 | 1690338030 | 26/07/2023 04:20:30 |
| 17161 | 16.37 | 57.01 | 967.18 | 1690337427 | 26/07/2023 04:10:27 |
| 17160 | 16.37 | 56.59 | 967.26 | 1690336823 | 26/07/2023 04:00:23 |
| 17159 | 16.45 | 55.68 | 967.20 | 1690336220 | 26/07/2023 03:50:20 |
| 17158 | 16.62 | 54.69 | 967.05 | 1690335616 | 26/07/2023 03:40:16 |
| 17157 | 17.06 | 53.06 | 967.13 | 1690335012 | 26/07/2023 03:30:12 |
| 17156 | 17.01 | 52.86 | 967.11 | 1690334409 | 26/07/2023 03:20:09 |
| 17155 | 17.26 | 51.61 | 967.20 | 1690333806 | 26/07/2023 03:10:06 |
| 17154 | 17.45 | 50.99 | 967.21 | 1690333203 | 26/07/2023 03:00:03 |
| 17153 | 17.43 | 50.63 | 967.00 | 1690332600 | 26/07/2023 02:50:00 |
| 17152 | 17.68 | 49.98 | 967.01 | 1690331997 | 26/07/2023 02:39:57 |
| 17151 | 17.85 | 49.08 | 966.98 | 1690331394 | 26/07/2023 02:29:54 |
| 17150 | 18.12 | 48.61 | 966.84 | 1690330791 | 26/07/2023 02:19:51 |
| 17149 | 18.15 | 48.79 | 966.85 | 1690330188 | 26/07/2023 02:09:48 |
| 17148 | 18.03 | 48.69 | 966.82 | 1690329585 | 26/07/2023 01:59:45 |
| 17147 | 18.07 | 48.95 | 966.58 | 1690328982 | 26/07/2023 01:49:42 |
| 17146 | 18.14 | 48.98 | 966.52 | 1690328379 | 26/07/2023 01:39:39 |
| 17145 | 18.34 | 49.23 | 966.45 | 1690327775 | 26/07/2023 01:29:35 |
| 17144 | 18.49 | 48.64 | 966.45 | 1690327173 | 26/07/2023 01:19:33 |
| 17143 | 18.73 | 48.49 | 966.29 | 1690326569 | 26/07/2023 01:09:29 |
| 17142 | 18.97 | 48.35 | 966.48 | 1690325966 | 26/07/2023 00:59:26 |
| 17141 | 19.30 | 46.56 | 966.50 | 1690325363 | 26/07/2023 00:49:23 |
| 17140 | 19.48 | 45.32 | 966.39 | 1690324760 | 26/07/2023 00:39:20 |
| 17139 | 19.57 | 46.40 | 966.41 | 1690324157 | 26/07/2023 00:29:17 |
| 17138 | 19.69 | 46.51 | 966.25 | 1690323553 | 26/07/2023 00:19:13 |
| 17137 | 19.77 | 46.40 | 966.42 | 1690322950 | 26/07/2023 00:09:10 |
| 17136 | 19.80 | 46.90 | 966.29 | 1690322347 | 25/07/2023 23:59:07 |
| 17135 | 19.92 | 46.07 | 966.34 | 1690321744 | 25/07/2023 23:49:04 |
| 17134 | 20.11 | 45.47 | 966.18 | 1690321141 | 25/07/2023 23:39:01 |
| 17133 | 20.26 | 44.20 | 966.18 | 1690320538 | 25/07/2023 23:28:58 |
| 17132 | 20.37 | 43.38 | 965.98 | 1690319935 | 25/07/2023 23:18:55 |
| 17131 | 20.50 | 42.74 | 966.14 | 1690319332 | 25/07/2023 23:08:52 |
| 17130 | 20.67 | 41.76 | 966.09 | 1690318729 | 25/07/2023 22:58:49 |
| 17129 | 20.79 | 41.63 | 965.99 | 1690318124 | 25/07/2023 22:48:44 |
| 17128 | 20.94 | 40.49 | 965.91 | 1690317520 | 25/07/2023 22:38:40 |
| 17127 | 21.24 | 39.71 | 965.60 | 1690316917 | 25/07/2023 22:28:37 |
| 17126 | 21.38 | 39.33 | 965.51 | 1690316314 | 25/07/2023 22:18:34 |
| 17125 | 21.74 | 39.26 | 965.29 | 1690315711 | 25/07/2023 22:08:31 |
| 17124 | 21.97 | 38.57 | 965.05 | 1690315108 | 25/07/2023 21:58:28 |
| 17123 | 22.19 | 37.48 | 964.85 | 1690314504 | 25/07/2023 21:48:24 |
| 17122 | 22.40 | 37.85 | 964.68 | 1690313900 | 25/07/2023 21:38:20 |
| 17121 | 22.48 | 37.11 | 964.61 | 1690313297 | 25/07/2023 21:28:17 |
| 17120 | 22.48 | 35.63 | 964.43 | 1690312694 | 25/07/2023 21:18:14 |
| 17119 | 22.66 | 34.37 | 964.21 | 1690312091 | 25/07/2023 21:08:11 |
| 17118 | 22.84 | 33.95 | 964.27 | 1690311488 | 25/07/2023 20:58:08 |
| 17117 | 23.10 | 33.16 | 964.26 | 1690310885 | 25/07/2023 20:48:05 |
| 17116 | 23.25 | 31.93 | 964.26 | 1690310281 | 25/07/2023 20:38:01 |
| 17115 | 23.23 | 32.24 | 964.22 | 1690309678 | 25/07/2023 20:27:58 |
| 17114 | 23.53 | 30.68 | 964.02 | 1690309075 | 25/07/2023 20:17:55 |
| 17113 | 23.66 | 32.20 | 963.92 | 1690308472 | 25/07/2023 20:07:52 |
| 17112 | 23.83 | 30.99 | 963.81 | 1690307869 | 25/07/2023 19:57:49 |
| 17111 | 23.69 | 35.55 | 963.83 | 1690307265 | 25/07/2023 19:47:45 |
| 17110 | 23.95 | 36.08 | 963.68 | 1690306662 | 25/07/2023 19:37:42 |
| 17109 | 23.98 | 36.90 | 963.55 | 1690306059 | 25/07/2023 19:27:39 |
| 17108 | 23.99 | 37.54 | 963.57 | 1690305456 | 25/07/2023 19:17:36 |
| 17107 | 24.22 | 37.29 | 963.52 | 1690304853 | 25/07/2023 19:07:33 |
| 17106 | 24.38 | 38.01 | 963.50 | 1690304249 | 25/07/2023 18:57:29 |
| 17105 | 24.46 | 38.68 | 963.52 | 1690303646 | 25/07/2023 18:47:26 |
| 17104 | 24.58 | 38.72 | 963.35 | 1690303042 | 25/07/2023 18:37:22 |
| 17103 | 24.84 | 39.01 | 963.34 | 1690302439 | 25/07/2023 18:27:19 |
| 17102 | 24.94 | 38.78 | 963.37 | 1690301835 | 25/07/2023 18:17:15 |
| 17101 | 25.33 | 37.93 | 963.54 | 1690301232 | 25/07/2023 18:07:12 |
| 17100 | 25.66 | 37.00 | 963.49 | 1690300629 | 25/07/2023 17:57:09 |
| 17099 | 25.93 | 37.02 | 963.59 | 1690300026 | 25/07/2023 17:47:06 |
| 17098 | 26.12 | 36.33 | 963.51 | 1690299423 | 25/07/2023 17:37:03 |
| 17097 | 26.58 | 35.69 | 963.29 | 1690298820 | 25/07/2023 17:27:00 |
| 17096 | 26.79 | 36.47 | 963.41 | 1690298217 | 25/07/2023 17:16:57 |
| 17095 | 27.17 | 35.40 | 963.54 | 1690297614 | 25/07/2023 17:06:54 |
| 17094 | 27.73 | 35.44 | 963.56 | 1690296355 | 25/07/2023 16:45:55 |
| 17093 | 27.61 | 35.06 | 963.57 | 1690295752 | 25/07/2023 16:35:52 |
| 17092 | 27.75 | 35.01 | 963.39 | 1690295149 | 25/07/2023 16:25:49 |
| 17091 | 28.08 | 34.23 | 963.61 | 1690294546 | 25/07/2023 16:15:46 |
| 17090 | 28.52 | 34.59 | 963.56 | 1690293943 | 25/07/2023 16:05:43 |
| 17089 | 28.40 | 35.25 | 963.66 | 1690293340 | 25/07/2023 15:55:40 |
| 17088 | 28.68 | 34.17 | 963.78 | 1690292737 | 25/07/2023 15:45:37 |
| 17087 | 28.98 | 34.24 | 963.72 | 1690292132 | 25/07/2023 15:35:32 |
| 17086 | 29.08 | 34.82 | 963.72 | 1690291528 | 25/07/2023 15:25:28 |
| 17085 | 28.87 | 34.94 | 963.78 | 1690290925 | 25/07/2023 15:15:25 |
| 17084 | 28.42 | 35.68 | 963.78 | 1690290321 | 25/07/2023 15:05:21 |
| 17083 | 29.01 | 34.72 | 963.76 | 1690289718 | 25/07/2023 14:55:18 |
| 17082 | 29.04 | 33.61 | 963.92 | 1690289115 | 25/07/2023 14:45:15 |
| 17081 | 29.18 | 33.38 | 963.91 | 1690288511 | 25/07/2023 14:35:11 |
| 17080 | 29.12 | 33.11 | 963.89 | 1690287908 | 25/07/2023 14:25:08 |
| 17079 | 28.79 | 34.69 | 963.86 | 1690287304 | 25/07/2023 14:15:04 |
| 17078 | 28.72 | 35.13 | 963.93 | 1690286701 | 25/07/2023 14:05:01 |
| 17077 | 28.34 | 34.70 | 963.96 | 1690286097 | 25/07/2023 13:54:57 |
| 17076 | 28.89 | 33.60 | 963.96 | 1690285494 | 25/07/2023 13:44:54 |
| 17075 | 28.89 | 34.77 | 964.07 | 1690284891 | 25/07/2023 13:34:51 |
| 17074 | 28.87 | 34.17 | 964.10 | 1690284288 | 25/07/2023 13:24:48 |
| 17073 | 27.93 | 35.80 | 964.07 | 1690283684 | 25/07/2023 13:14:44 |
| 17072 | 27.95 | 34.79 | 964.05 | 1690283081 | 25/07/2023 13:04:41 |
| 17071 | 28.11 | 33.88 | 963.88 | 1690282477 | 25/07/2023 12:54:37 |
| 17070 | 28.78 | 33.96 | 963.87 | 1690281874 | 25/07/2023 12:44:34 |
| 17069 | 28.66 | 34.26 | 963.90 | 1690281271 | 25/07/2023 12:34:31 |
| 17068 | 28.10 | 36.29 | 963.95 | 1690280668 | 25/07/2023 12:24:28 |
| 17067 | 28.06 | 34.16 | 964.08 | 1690280065 | 25/07/2023 12:14:25 |
| 17066 | 27.65 | 35.13 | 963.99 | 1690279461 | 25/07/2023 12:04:21 |
| 17065 | 27.44 | 37.57 | 963.95 | 1690278858 | 25/07/2023 11:54:18 |
| 17064 | 28.15 | 34.65 | 963.83 | 1690278254 | 25/07/2023 11:44:14 |
| 17063 | 28.33 | 36.09 | 963.87 | 1690277651 | 25/07/2023 11:34:11 |
| 17062 | 27.38 | 36.37 | 963.77 | 1690277048 | 25/07/2023 11:24:08 |
| 17061 | 27.80 | 37.16 | 963.80 | 1690276445 | 25/07/2023 11:14:05 |
| 17060 | 27.32 | 37.53 | 963.79 | 1690275841 | 25/07/2023 11:04:01 |
| 17059 | 27.76 | 38.47 | 963.78 | 1690275238 | 25/07/2023 10:53:58 |
| 17058 | 27.49 | 39.04 | 963.75 | 1690274635 | 25/07/2023 10:43:55 |
| 17057 | 27.22 | 40.26 | 963.77 | 1690274032 | 25/07/2023 10:33:52 |
| 17056 | 27.38 | 40.20 | 963.56 | 1690273428 | 25/07/2023 10:23:48 |
| 17055 | 26.85 | 41.57 | 963.58 | 1690272825 | 25/07/2023 10:13:45 |
| 17054 | 26.71 | 42.05 | 963.56 | 1690272222 | 25/07/2023 10:03:42 |
| 17053 | 26.98 | 41.94 | 963.66 | 1690271619 | 25/07/2023 09:53:39 |
| 17052 | 27.21 | 41.37 | 963.77 | 1690271016 | 25/07/2023 09:43:36 |
| 17051 | 26.81 | 39.20 | 963.87 | 1690270412 | 25/07/2023 09:33:32 |
| 17050 | 26.53 | 37.62 | 964.07 | 1690269808 | 25/07/2023 09:23:28 |
| 17049 | 26.81 | 37.98 | 964.10 | 1690269205 | 25/07/2023 09:13:25 |
| 17048 | 26.93 | 37.21 | 964.14 | 1690268602 | 25/07/2023 09:03:22 |
| 17047 | 26.55 | 39.52 | 964.10 | 1690267998 | 25/07/2023 08:53:18 |
| 17046 | 25.89 | 39.68 | 963.93 | 1690267394 | 25/07/2023 08:43:14 |
| 17045 | 25.39 | 42.40 | 963.87 | 1690266790 | 25/07/2023 08:33:10 |
| 17044 | 24.27 | 43.19 | 963.98 | 1690266187 | 25/07/2023 08:23:07 |
| 17043 | 24.14 | 48.12 | 963.95 | 1690265584 | 25/07/2023 08:13:04 |
| 17042 | 23.64 | 50.02 | 963.97 | 1690264981 | 25/07/2023 08:03:01 |
| 17041 | 23.35 | 51.44 | 963.98 | 1690264378 | 25/07/2023 07:52:58 |
| 17040 | 23.23 | 54.47 | 963.99 | 1690263775 | 25/07/2023 07:42:55 |
| 17039 | 22.83 | 57.37 | 963.98 | 1690263172 | 25/07/2023 07:32:52 |
| 17038 | 22.56 | 57.86 | 963.87 | 1690262568 | 25/07/2023 07:22:48 |
| 17037 | 21.90 | 60.06 | 963.92 | 1690261965 | 25/07/2023 07:12:45 |
| 17036 | 21.28 | 61.29 | 963.85 | 1690261362 | 25/07/2023 07:02:42 |
| 17035 | 21.24 | 62.30 | 963.54 | 1690260759 | 25/07/2023 06:52:39 |
| 17034 | 21.44 | 61.01 | 963.51 | 1690260154 | 25/07/2023 06:42:34 |
| 17033 | 21.61 | 60.47 | 963.49 | 1690259552 | 25/07/2023 06:32:32 |
| 17032 | 21.83 | 60.61 | 963.56 | 1690258948 | 25/07/2023 06:22:28 |
| 17031 | 21.96 | 60.98 | 963.68 | 1690258345 | 25/07/2023 06:12:25 |
| 17030 | 22.06 | 60.22 | 964.22 | 1690257742 | 25/07/2023 06:02:22 |
| 17029 | 22.12 | 61.00 | 963.75 | 1690257139 | 25/07/2023 05:52:19 |
| 17028 | 22.08 | 61.12 | 964.25 | 1690256536 | 25/07/2023 05:42:16 |
| 17027 | 21.98 | 62.68 | 964.18 | 1690255933 | 25/07/2023 05:32:13 |
| 17026 | 21.94 | 63.87 | 964.19 | 1690255330 | 25/07/2023 05:22:10 |
| 17025 | 21.93 | 64.31 | 964.02 | 1690254727 | 25/07/2023 05:12:07 |
| 17024 | 21.90 | 64.69 | 963.58 | 1690254124 | 25/07/2023 05:02:04 |
| 17023 | 22.04 | 64.62 | 963.04 | 1690253521 | 25/07/2023 04:52:01 |
| 17022 | 21.82 | 65.44 | 962.97 | 1690252918 | 25/07/2023 04:41:58 |
| 17021 | 21.88 | 64.92 | 962.99 | 1690252315 | 25/07/2023 04:31:55 |
| 17020 | 21.67 | 65.65 | 962.96 | 1690251712 | 25/07/2023 04:21:52 |
| 17019 | 21.74 | 65.26 | 962.88 | 1690251109 | 25/07/2023 04:11:49 |
| 17018 | 21.96 | 64.28 | 963.09 | 1690250506 | 25/07/2023 04:01:46 |
| 17017 | 22.07 | 64.26 | 963.27 | 1690249903 | 25/07/2023 03:51:43 |
| 17016 | 22.06 | 64.26 | 963.43 | 1690249300 | 25/07/2023 03:41:40 |
| 17015 | 22.07 | 64.01 | 963.63 | 1690248697 | 25/07/2023 03:31:37 |
| 17014 | 22.20 | 63.40 | 963.61 | 1690248093 | 25/07/2023 03:21:33 |
| 17013 | 22.72 | 61.62 | 963.65 | 1690247490 | 25/07/2023 03:11:30 |
| 17012 | 22.79 | 61.80 | 963.71 | 1690246887 | 25/07/2023 03:01:27 |
| 17011 | 22.65 | 62.67 | 963.63 | 1690246284 | 25/07/2023 02:51:24 |
| 17010 | 22.72 | 61.51 | 963.42 | 1690245680 | 25/07/2023 02:41:20 |
| 17009 | 23.10 | 61.41 | 963.74 | 1690245077 | 25/07/2023 02:31:17 |
| 17008 | 22.95 | 61.92 | 963.97 | 1690244474 | 25/07/2023 02:21:14 |
| 17007 | 23.33 | 59.77 | 964.14 | 1690243871 | 25/07/2023 02:11:11 |
| 17006 | 23.36 | 60.46 | 964.23 | 1690243268 | 25/07/2023 02:01:08 |
| 17005 | 23.39 | 60.75 | 964.37 | 1690242665 | 25/07/2023 01:51:05 |
| 17004 | 23.49 | 60.43 | 964.45 | 1690242062 | 25/07/2023 01:41:02 |
| 17003 | 23.97 | 60.25 | 964.40 | 1690241459 | 25/07/2023 01:30:59 |
| 17002 | 23.97 | 60.91 | 964.57 | 1690240855 | 25/07/2023 01:20:55 |
| 17001 | 24.10 | 61.45 | 964.43 | 1690240252 | 25/07/2023 01:10:52 |
| 17000 | 24.25 | 62.01 | 964.52 | 1690239649 | 25/07/2023 01:00:49 |
| 16999 | 24.52 | 62.86 | 964.55 | 1690239045 | 25/07/2023 00:50:45 |
| 16998 | 24.53 | 64.35 | 964.63 | 1690238442 | 25/07/2023 00:40:42 |
| 16997 | 24.64 | 65.15 | 964.64 | 1690237839 | 25/07/2023 00:30:39 |
| 16996 | 24.91 | 66.40 | 964.68 | 1690237236 | 25/07/2023 00:20:36 |
| 16995 | 25.11 | 68.68 | 964.76 | 1690236633 | 25/07/2023 00:10:33 |
| 16994 | 25.24 | 70.58 | 964.72 | 1690236030 | 25/07/2023 00:00:30 |
| 16993 | 25.46 | 71.14 | 964.57 | 1690235427 | 24/07/2023 23:50:27 |
| 16992 | 25.52 | 71.32 | 964.70 | 1690234824 | 24/07/2023 23:40:24 |
| 16991 | 25.72 | 70.95 | 964.59 | 1690234220 | 24/07/2023 23:30:20 |
| 16990 | 25.90 | 70.64 | 964.41 | 1690233617 | 24/07/2023 23:20:17 |
| 16989 | 26.10 | 69.90 | 964.38 | 1690233014 | 24/07/2023 23:10:14 |
| 16988 | 26.23 | 69.39 | 964.37 | 1690232411 | 24/07/2023 23:00:11 |
| 16987 | 26.50 | 68.35 | 964.40 | 1690231808 | 24/07/2023 22:50:08 |
| 16986 | 26.84 | 67.31 | 964.42 | 1690231205 | 24/07/2023 22:40:05 |
| 16985 | 27.04 | 66.79 | 964.36 | 1690230602 | 24/07/2023 22:30:02 |
| 16984 | 27.14 | 66.13 | 964.28 | 1690229998 | 24/07/2023 22:19:58 |
| 16983 | 27.48 | 64.82 | 964.24 | 1690229395 | 24/07/2023 22:09:55 |
| 16982 | 27.61 | 63.54 | 964.06 | 1690228792 | 24/07/2023 21:59:52 |
| 16981 | 27.77 | 62.98 | 963.83 | 1690228189 | 24/07/2023 21:49:49 |
| 16980 | 27.84 | 62.16 | 963.77 | 1690227586 | 24/07/2023 21:39:46 |
| 16979 | 28.06 | 60.90 | 963.75 | 1690226983 | 24/07/2023 21:29:43 |
| 16978 | 28.55 | 59.26 | 963.79 | 1690226379 | 24/07/2023 21:19:39 |
| 16977 | 28.81 | 57.71 | 963.78 | 1690225776 | 24/07/2023 21:09:36 |
| 16976 | 29.08 | 56.55 | 963.66 | 1690225173 | 24/07/2023 20:59:33 |
| 16975 | 29.58 | 55.24 | 963.75 | 1690224570 | 24/07/2023 20:49:30 |
| 16974 | 29.82 | 54.25 | 963.92 | 1690223967 | 24/07/2023 20:39:27 |
| 16973 | 30.09 | 53.08 | 963.83 | 1690223364 | 24/07/2023 20:29:24 |
| 16972 | 30.37 | 52.71 | 963.74 | 1690222761 | 24/07/2023 20:19:21 |
| 16971 | 30.63 | 51.92 | 963.79 | 1690222158 | 24/07/2023 20:09:18 |
| 16970 | 30.93 | 50.99 | 963.86 | 1690221555 | 24/07/2023 19:59:15 |
| 16969 | 31.18 | 50.51 | 963.80 | 1690220952 | 24/07/2023 19:49:12 |
| 16968 | 31.21 | 50.75 | 963.76 | 1690220349 | 24/07/2023 19:39:09 |
| 16967 | 31.26 | 49.73 | 963.88 | 1690219746 | 24/07/2023 19:29:06 |
| 16966 | 31.23 | 48.98 | 963.81 | 1690219143 | 24/07/2023 19:19:03 |
| 16965 | 31.24 | 48.99 | 963.87 | 1690218540 | 24/07/2023 19:09:00 |
| 16964 | 31.36 | 49.49 | 963.95 | 1690217936 | 24/07/2023 18:58:56 |
| 16963 | 31.33 | 49.11 | 963.98 | 1690217333 | 24/07/2023 18:48:53 |
| 16962 | 31.42 | 48.03 | 963.88 | 1690216730 | 24/07/2023 18:38:50 |
| 16961 | 31.42 | 48.23 | 963.68 | 1690216126 | 24/07/2023 18:28:46 |
| 16960 | 31.45 | 47.77 | 963.74 | 1690215523 | 24/07/2023 18:18:43 |
| 16959 | 31.53 | 47.03 | 963.69 | 1690214920 | 24/07/2023 18:08:40 |
| 16958 | 31.71 | 46.12 | 963.77 | 1690214317 | 24/07/2023 17:58:37 |
| 16957 | 31.68 | 46.40 | 963.95 | 1690213712 | 24/07/2023 17:48:32 |
| 16956 | 31.58 | 46.54 | 964.27 | 1690213109 | 24/07/2023 17:38:29 |
| 16955 | 31.58 | 46.13 | 964.23 | 1690212506 | 24/07/2023 17:28:26 |
| 16954 | 31.60 | 46.11 | 964.35 | 1690211903 | 24/07/2023 17:18:23 |
| 16953 | 31.52 | 46.47 | 964.43 | 1690211300 | 24/07/2023 17:08:20 |
| 16952 | 32.22 | 45.17 | 964.61 | 1690210697 | 24/07/2023 16:58:17 |
| 16951 | 32.11 | 45.72 | 964.82 | 1690210094 | 24/07/2023 16:48:14 |
| 16950 | 32.03 | 45.09 | 965.15 | 1690209490 | 24/07/2023 16:38:10 |
| 16949 | 32.25 | 44.83 | 965.43 | 1690208887 | 24/07/2023 16:28:07 |
| 16948 | 32.42 | 44.89 | 965.36 | 1690208284 | 24/07/2023 16:18:04 |
| 16947 | 32.66 | 44.34 | 965.30 | 1690207681 | 24/07/2023 16:08:01 |
| 16946 | 32.44 | 45.12 | 965.30 | 1690207078 | 24/07/2023 15:57:58 |
| 16945 | 32.82 | 42.32 | 965.29 | 1690206475 | 24/07/2023 15:47:55 |
| 16944 | 33.37 | 38.93 | 965.37 | 1690205872 | 24/07/2023 15:37:52 |
| 16943 | 33.28 | 39.14 | 965.57 | 1690205269 | 24/07/2023 15:27:49 |
| 16942 | 33.07 | 38.99 | 965.70 | 1690204666 | 24/07/2023 15:17:46 |
| 16941 | 32.97 | 38.81 | 966.00 | 1690204063 | 24/07/2023 15:07:43 |
| 16940 | 32.75 | 39.89 | 965.94 | 1690203460 | 24/07/2023 14:57:40 |
| 16939 | 32.93 | 39.20 | 965.84 | 1690202856 | 24/07/2023 14:47:36 |
| 16938 | 33.00 | 39.10 | 965.80 | 1690202253 | 24/07/2023 14:37:33 |
| 16937 | 32.80 | 38.67 | 965.89 | 1690201650 | 24/07/2023 14:27:30 |
| 16936 | 32.87 | 38.02 | 966.08 | 1690201047 | 24/07/2023 14:17:27 |
| 16935 | 32.90 | 37.92 | 965.96 | 1690200443 | 24/07/2023 14:07:23 |
| 16934 | 33.00 | 37.79 | 965.74 | 1690199840 | 24/07/2023 13:57:20 |
| 16933 | 32.07 | 39.53 | 965.84 | 1690198603 | 24/07/2023 13:36:43 |
| 16932 | 31.85 | 41.77 | 965.88 | 1690198000 | 24/07/2023 13:26:40 |
| 16931 | 31.90 | 40.72 | 966.17 | 1690197397 | 24/07/2023 13:16:37 |
| 16930 | 31.66 | 41.01 | 966.19 | 1690196794 | 24/07/2023 13:06:34 |
| 16929 | 31.39 | 41.81 | 966.36 | 1690196191 | 24/07/2023 12:56:31 |
| 16928 | 31.73 | 40.28 | 966.57 | 1690195588 | 24/07/2023 12:46:28 |
| 16927 | 31.18 | 40.57 | 966.69 | 1690194985 | 24/07/2023 12:36:25 |
| 16926 | 30.84 | 40.57 | 967.08 | 1690194382 | 24/07/2023 12:26:22 |
| 16925 | 31.02 | 40.86 | 967.38 | 1690193779 | 24/07/2023 12:16:19 |
| 16924 | 29.85 | 43.67 | 967.12 | 1690193176 | 24/07/2023 12:06:16 |
| 16923 | 29.52 | 42.28 | 967.27 | 1690192572 | 24/07/2023 11:56:12 |
| 16922 | 29.52 | 43.65 | 967.33 | 1690191969 | 24/07/2023 11:46:09 |
| 16921 | 29.77 | 42.50 | 967.55 | 1690191365 | 24/07/2023 11:36:05 |
| 16920 | 30.38 | 43.41 | 967.48 | 1690190762 | 24/07/2023 11:26:02 |
| 16919 | 29.96 | 42.57 | 967.68 | 1690190159 | 24/07/2023 11:15:59 |
| 16918 | 29.21 | 43.00 | 967.95 | 1690189555 | 24/07/2023 11:05:55 |
| 16917 | 29.40 | 45.14 | 968.20 | 1690188952 | 24/07/2023 10:55:52 |
| 16916 | 28.55 | 45.25 | 968.36 | 1690188349 | 24/07/2023 10:45:49 |
| 16915 | 28.35 | 47.75 | 968.19 | 1690187746 | 24/07/2023 10:35:46 |
| 16914 | 28.37 | 45.93 | 968.17 | 1690187143 | 24/07/2023 10:25:43 |
| 16913 | 28.91 | 46.29 | 968.07 | 1690186540 | 24/07/2023 10:15:40 |
| 16912 | 28.45 | 46.92 | 967.79 | 1690185937 | 24/07/2023 10:05:37 |
| 16911 | 28.16 | 47.28 | 967.58 | 1690185334 | 24/07/2023 09:55:34 |
| 16910 | 28.10 | 47.53 | 967.22 | 1690184730 | 24/07/2023 09:45:30 |
| 16909 | 27.79 | 47.07 | 967.47 | 1690184127 | 24/07/2023 09:35:27 |
| 16908 | 27.37 | 46.86 | 967.49 | 1690183524 | 24/07/2023 09:25:24 |
| 16907 | 27.34 | 48.13 | 967.37 | 1690182921 | 24/07/2023 09:15:21 |
| 16906 | 26.79 | 48.23 | 967.62 | 1690182318 | 24/07/2023 09:05:18 |
| 16905 | 26.16 | 49.62 | 967.74 | 1690181715 | 24/07/2023 08:55:15 |
| 16904 | 24.55 | 57.19 | 968.28 | 1690181112 | 24/07/2023 08:45:12 |
| 16903 | 24.66 | 50.43 | 968.31 | 1690180509 | 24/07/2023 08:35:09 |
| 16902 | 24.94 | 49.13 | 968.02 | 1690179906 | 24/07/2023 08:25:06 |
| 16901 | 25.29 | 47.11 | 968.03 | 1690179303 | 24/07/2023 08:15:03 |
| 16900 | 25.76 | 45.60 | 968.10 | 1690178699 | 24/07/2023 08:04:59 |
| 16899 | 25.36 | 50.37 | 968.27 | 1690178096 | 24/07/2023 07:54:56 |
| 16898 | 24.92 | 51.51 | 968.32 | 1690177493 | 24/07/2023 07:44:53 |
| 16897 | 24.36 | 54.77 | 968.31 | 1690176890 | 24/07/2023 07:34:50 |
| 16896 | 24.17 | 55.90 | 968.19 | 1690176287 | 24/07/2023 07:24:47 |
| 16895 | 23.40 | 59.98 | 968.20 | 1690175684 | 24/07/2023 07:14:44 |
| 16894 | 22.86 | 63.84 | 968.44 | 1690175081 | 24/07/2023 07:04:41 |
| 16893 | 22.60 | 65.45 | 968.74 | 1690174477 | 24/07/2023 06:54:37 |
| 16892 | 22.22 | 68.36 | 968.79 | 1690173874 | 24/07/2023 06:44:34 |
| 16891 | 22.44 | 69.03 | 968.87 | 1690173271 | 24/07/2023 06:34:31 |
| 16890 | 22.34 | 70.24 | 969.06 | 1690172668 | 24/07/2023 06:24:28 |
| 16889 | 22.15 | 70.69 | 969.00 | 1690172065 | 24/07/2023 06:14:25 |
| 16888 | 22.04 | 71.76 | 969.29 | 1690171462 | 24/07/2023 06:04:22 |
| 16887 | 21.71 | 74.45 | 969.46 | 1690170859 | 24/07/2023 05:54:19 |
| 16886 | 21.21 | 81.08 | 969.34 | 1690170256 | 24/07/2023 05:44:16 |
| 16885 | 21.15 | 82.92 | 969.48 | 1690169653 | 24/07/2023 05:34:13 |
| 16884 | 21.58 | 80.63 | 969.60 | 1690169049 | 24/07/2023 05:24:09 |
| 16883 | 22.67 | 66.94 | 969.19 | 1690168446 | 24/07/2023 05:14:06 |
| 16882 | 23.01 | 66.27 | 969.57 | 1690167843 | 24/07/2023 05:04:03 |
| 16881 | 22.81 | 67.10 | 969.28 | 1690167240 | 24/07/2023 04:54:00 |
| 16880 | 22.99 | 64.71 | 969.69 | 1690166636 | 24/07/2023 04:43:56 |
| 16879 | 23.27 | 61.63 | 969.89 | 1690166032 | 24/07/2023 04:33:52 |
| 16878 | 23.36 | 59.71 | 969.50 | 1690165430 | 24/07/2023 04:23:50 |
| 16877 | 23.22 | 60.81 | 968.55 | 1690164826 | 24/07/2023 04:13:46 |
| 16876 | 23.32 | 60.63 | 969.28 | 1690164223 | 24/07/2023 04:03:43 |
| 16875 | 24.00 | 54.91 | 969.81 | 1690163620 | 24/07/2023 03:53:40 |
| 16874 | 23.86 | 54.52 | 969.46 | 1690163017 | 24/07/2023 03:43:37 |
| 16873 | 23.40 | 56.37 | 969.14 | 1690162414 | 24/07/2023 03:33:34 |
| 16872 | 23.78 | 53.81 | 970.34 | 1690161811 | 24/07/2023 03:23:31 |
| 16871 | 23.30 | 56.99 | 969.41 | 1690161208 | 24/07/2023 03:13:28 |
| 16870 | 23.08 | 56.84 | 969.54 | 1690160605 | 24/07/2023 03:03:25 |
| 16869 | 23.07 | 56.76 | 970.01 | 1690160002 | 24/07/2023 02:53:22 |
| 16868 | 23.26 | 56.00 | 970.32 | 1690159399 | 24/07/2023 02:43:19 |
| 16867 | 23.23 | 56.84 | 970.40 | 1690158796 | 24/07/2023 02:33:16 |
| 16866 | 23.58 | 52.43 | 970.59 | 1690158193 | 24/07/2023 02:23:13 |
| 16865 | 23.59 | 51.72 | 970.40 | 1690157590 | 24/07/2023 02:13:10 |
| 16864 | 23.31 | 51.74 | 970.54 | 1690156987 | 24/07/2023 02:03:07 |
| 16863 | 23.41 | 51.20 | 970.68 | 1690156384 | 24/07/2023 01:53:04 |
| 16862 | 23.82 | 48.22 | 970.87 | 1690155781 | 24/07/2023 01:43:01 |
| 16861 | 24.13 | 48.43 | 970.93 | 1690155178 | 24/07/2023 01:32:58 |
| 16860 | 24.20 | 48.31 | 970.95 | 1690154575 | 24/07/2023 01:22:55 |
| 16859 | 24.17 | 49.16 | 970.75 | 1690153972 | 24/07/2023 01:12:52 |
| 16858 | 24.02 | 49.80 | 971.03 | 1690153369 | 24/07/2023 01:02:49 |
| 16857 | 24.09 | 47.59 | 971.28 | 1690152765 | 24/07/2023 00:52:45 |
| 16856 | 23.92 | 49.00 | 971.75 | 1690152162 | 24/07/2023 00:42:42 |
| 16855 | 23.72 | 54.59 | 971.63 | 1690151559 | 24/07/2023 00:32:39 |
| 16854 | 23.86 | 54.32 | 971.78 | 1690150956 | 24/07/2023 00:22:36 |
| 16853 | 24.07 | 54.05 | 971.82 | 1690150353 | 24/07/2023 00:12:33 |
| 16852 | 24.42 | 52.83 | 971.87 | 1690149750 | 24/07/2023 00:02:30 |
| 16851 | 24.63 | 51.87 | 971.78 | 1690149148 | 23/07/2023 23:52:28 |
| 16850 | 25.16 | 49.41 | 971.70 | 1690148545 | 23/07/2023 23:42:25 |
| 16849 | 25.17 | 50.62 | 971.67 | 1690147942 | 23/07/2023 23:32:22 |
| 16848 | 25.56 | 49.64 | 971.67 | 1690147339 | 23/07/2023 23:22:19 |
| 16847 | 25.91 | 47.69 | 971.63 | 1690146736 | 23/07/2023 23:12:16 |
| 16846 | 26.25 | 46.75 | 971.62 | 1690146133 | 23/07/2023 23:02:13 |
| 16845 | 26.23 | 46.86 | 971.60 | 1690145530 | 23/07/2023 22:52:10 |
| 16844 | 26.68 | 45.54 | 971.67 | 1690144927 | 23/07/2023 22:42:07 |
| 16843 | 26.50 | 46.30 | 971.60 | 1690144324 | 23/07/2023 22:32:04 |
| 16842 | 26.25 | 47.27 | 971.55 | 1690143721 | 23/07/2023 22:22:01 |
| 16841 | 26.33 | 48.17 | 971.59 | 1690143118 | 23/07/2023 22:11:58 |
| 16840 | 26.52 | 47.17 | 971.56 | 1690142515 | 23/07/2023 22:01:55 |
| 16839 | 26.78 | 46.17 | 971.36 | 1690141912 | 23/07/2023 21:51:52 |
| 16838 | 26.89 | 47.10 | 971.29 | 1690141309 | 23/07/2023 21:41:49 |
| 16837 | 27.04 | 46.24 | 971.33 | 1690140706 | 23/07/2023 21:31:46 |
| 16836 | 27.45 | 45.32 | 971.22 | 1690140103 | 23/07/2023 21:21:43 |
| 16835 | 27.74 | 44.75 | 971.16 | 1690139500 | 23/07/2023 21:11:40 |
| 16834 | 28.07 | 44.16 | 971.13 | 1690138897 | 23/07/2023 21:01:37 |
| 16833 | 28.47 | 42.96 | 971.11 | 1690138294 | 23/07/2023 20:51:34 |
| 16832 | 28.55 | 42.67 | 971.10 | 1690137691 | 23/07/2023 20:41:31 |
| 16831 | 28.79 | 41.68 | 971.06 | 1690137088 | 23/07/2023 20:31:28 |
| 16830 | 29.22 | 40.83 | 970.94 | 1690136485 | 23/07/2023 20:21:25 |
| 16829 | 29.33 | 40.31 | 970.99 | 1690135882 | 23/07/2023 20:11:22 |
| 16828 | 29.60 | 39.72 | 971.06 | 1690135279 | 23/07/2023 20:01:19 |
| 16827 | 29.82 | 38.47 | 971.03 | 1690134676 | 23/07/2023 19:51:16 |
| 16826 | 30.06 | 37.26 | 970.98 | 1690134073 | 23/07/2023 19:41:13 |
| 16825 | 30.38 | 36.52 | 971.02 | 1690133470 | 23/07/2023 19:31:10 |
| 16824 | 30.65 | 34.02 | 971.05 | 1690132868 | 23/07/2023 19:21:08 |
| 16823 | 30.77 | 34.00 | 971.08 | 1690132265 | 23/07/2023 19:11:05 |
| 16822 | 31.09 | 33.30 | 971.10 | 1690131662 | 23/07/2023 19:01:02 |
| 16821 | 31.30 | 31.99 | 971.01 | 1690131059 | 23/07/2023 18:50:59 |
| 16820 | 31.60 | 30.76 | 970.99 | 1690130456 | 23/07/2023 18:40:56 |
| 16819 | 32.02 | 29.10 | 971.05 | 1690129853 | 23/07/2023 18:30:53 |
| 16818 | 32.11 | 29.70 | 971.06 | 1690129250 | 23/07/2023 18:20:50 |
| 16817 | 32.29 | 29.88 | 971.06 | 1690128647 | 23/07/2023 18:10:47 |
| 16816 | 32.50 | 30.06 | 971.17 | 1690128044 | 23/07/2023 18:00:44 |
| 16815 | 32.44 | 30.46 | 971.25 | 1690127441 | 23/07/2023 17:50:41 |
| 16814 | 32.73 | 31.75 | 971.46 | 1690126839 | 23/07/2023 17:40:39 |
| 16813 | 32.92 | 31.07 | 971.61 | 1690126236 | 23/07/2023 17:30:36 |
| 16812 | 33.19 | 30.95 | 971.61 | 1690125633 | 23/07/2023 17:20:33 |
| 16811 | 33.37 | 31.42 | 971.54 | 1690125030 | 23/07/2023 17:10:30 |
| 16810 | 33.29 | 30.87 | 971.68 | 1690124427 | 23/07/2023 17:00:27 |
| 16809 | 33.69 | 30.27 | 971.75 | 1690123824 | 23/07/2023 16:50:24 |
| 16808 | 34.09 | 31.04 | 971.69 | 1690123221 | 23/07/2023 16:40:21 |
| 16807 | 34.12 | 31.35 | 971.68 | 1690122618 | 23/07/2023 16:30:18 |
| 16806 | 34.10 | 31.11 | 971.73 | 1690122015 | 23/07/2023 16:20:15 |
| 16805 | 34.21 | 30.32 | 971.92 | 1690121412 | 23/07/2023 16:10:12 |
| 16804 | 34.49 | 32.20 | 972.00 | 1690120809 | 23/07/2023 16:00:09 |
| 16803 | 34.42 | 32.11 | 971.98 | 1690120207 | 23/07/2023 15:50:07 |
| 16802 | 34.42 | 31.27 | 972.05 | 1690119604 | 23/07/2023 15:40:04 |
| 16801 | 34.89 | 30.38 | 972.17 | 1690119000 | 23/07/2023 15:30:00 |
| 16800 | 34.91 | 30.52 | 972.25 | 1690118397 | 23/07/2023 15:19:57 |
| 16799 | 35.11 | 29.80 | 972.34 | 1690117795 | 23/07/2023 15:09:55 |
| 16798 | 35.01 | 29.31 | 972.50 | 1690117192 | 23/07/2023 14:59:52 |
| 16797 | 35.46 | 27.90 | 972.53 | 1690116589 | 23/07/2023 14:49:49 |
| 16796 | 35.37 | 26.61 | 972.56 | 1690115986 | 23/07/2023 14:39:46 |
| 16795 | 35.18 | 25.48 | 972.66 | 1690115383 | 23/07/2023 14:29:43 |
| 16794 | 34.93 | 25.05 | 972.69 | 1690114780 | 23/07/2023 14:19:40 |
| 16793 | 34.79 | 26.40 | 972.79 | 1690114177 | 23/07/2023 14:09:37 |
| 16792 | 35.01 | 25.39 | 972.94 | 1690113574 | 23/07/2023 13:59:34 |
| 16791 | 34.78 | 25.16 | 972.99 | 1690112971 | 23/07/2023 13:49:31 |
| 16790 | 33.98 | 26.17 | 973.13 | 1690111617 | 23/07/2023 13:26:57 |
| 16789 | 33.89 | 25.90 | 973.27 | 1690111014 | 23/07/2023 13:16:54 |
| 16788 | 34.15 | 25.76 | 973.30 | 1690110412 | 23/07/2023 13:06:52 |
| 16787 | 34.07 | 25.48 | 973.44 | 1690109809 | 23/07/2023 12:56:49 |
| 16786 | 33.66 | 24.78 | 973.51 | 1690109206 | 23/07/2023 12:46:46 |
| 16785 | 33.29 | 25.69 | 973.60 | 1690108603 | 23/07/2023 12:36:43 |
| 16784 | 33.13 | 26.65 | 973.58 | 1690108000 | 23/07/2023 12:26:40 |
| 16783 | 32.83 | 27.73 | 973.71 | 1690107397 | 23/07/2023 12:16:37 |
| 16782 | 32.62 | 27.73 | 973.79 | 1690106793 | 23/07/2023 12:06:33 |
| 16781 | 32.32 | 29.27 | 973.93 | 1690106190 | 23/07/2023 11:56:30 |
| 16780 | 32.30 | 28.84 | 974.04 | 1690105587 | 23/07/2023 11:46:27 |
| 16779 | 31.74 | 28.37 | 974.03 | 1690104984 | 23/07/2023 11:36:24 |
| 16778 | 32.05 | 29.04 | 974.09 | 1690104381 | 23/07/2023 11:26:21 |
| 16777 | 31.87 | 28.75 | 974.08 | 1690103778 | 23/07/2023 11:16:18 |
| 16776 | 32.33 | 30.00 | 974.12 | 1690103175 | 23/07/2023 11:06:15 |
| 16775 | 31.81 | 30.65 | 974.08 | 1690102572 | 23/07/2023 10:56:12 |
| 16774 | 30.89 | 31.10 | 974.05 | 1690101969 | 23/07/2023 10:46:09 |
| 16773 | 30.77 | 33.42 | 973.93 | 1690101366 | 23/07/2023 10:36:06 |
| 16772 | 30.14 | 34.98 | 973.87 | 1690100763 | 23/07/2023 10:26:03 |
| 16771 | 30.32 | 37.96 | 973.80 | 1690100161 | 23/07/2023 10:16:01 |
| 16770 | 29.85 | 37.66 | 973.95 | 1690099558 | 23/07/2023 10:05:58 |
| 16769 | 29.49 | 37.84 | 974.01 | 1690098955 | 23/07/2023 09:55:55 |
| 16768 | 29.07 | 42.64 | 974.06 | 1690098352 | 23/07/2023 09:45:52 |
| 16767 | 28.40 | 45.87 | 974.12 | 1690097749 | 23/07/2023 09:35:49 |
| 16766 | 28.02 | 43.52 | 974.11 | 1690097146 | 23/07/2023 09:25:46 |
| 16765 | 27.56 | 46.99 | 974.20 | 1690096543 | 23/07/2023 09:15:43 |
| 16764 | 27.08 | 48.17 | 974.26 | 1690095940 | 23/07/2023 09:05:40 |
| 16763 | 27.36 | 46.87 | 974.10 | 1690095337 | 23/07/2023 08:55:37 |
| 16762 | 26.65 | 47.42 | 974.07 | 1690094735 | 23/07/2023 08:45:35 |
| 16761 | 26.10 | 48.66 | 974.16 | 1690094132 | 23/07/2023 08:35:32 |
| 16760 | 25.24 | 48.12 | 973.98 | 1690093529 | 23/07/2023 08:25:29 |
| 16759 | 24.46 | 49.84 | 973.90 | 1690092926 | 23/07/2023 08:15:26 |
| 16758 | 23.82 | 51.64 | 973.89 | 1690092323 | 23/07/2023 08:05:23 |
| 16757 | 22.91 | 56.55 | 973.83 | 1690091720 | 23/07/2023 07:55:20 |
| 16756 | 22.56 | 55.05 | 973.84 | 1690091117 | 23/07/2023 07:45:17 |
| 16755 | 21.75 | 56.52 | 973.81 | 1690090514 | 23/07/2023 07:35:14 |
| 16754 | 21.07 | 58.96 | 973.86 | 1690089911 | 23/07/2023 07:25:11 |
| 16753 | 21.26 | 57.05 | 973.91 | 1690089309 | 23/07/2023 07:15:09 |
| 16752 | 20.68 | 57.79 | 973.93 | 1690088705 | 23/07/2023 07:05:05 |
| 16751 | 20.35 | 58.23 | 973.94 | 1690088103 | 23/07/2023 06:55:03 |
| 16750 | 20.04 | 59.00 | 973.94 | 1690087500 | 23/07/2023 06:45:00 |
| 16749 | 19.69 | 61.36 | 973.85 | 1690086897 | 23/07/2023 06:34:57 |
| 16748 | 19.88 | 61.14 | 973.77 | 1690086294 | 23/07/2023 06:24:54 |
| 16747 | 19.78 | 60.29 | 973.80 | 1690085691 | 23/07/2023 06:14:51 |
| 16746 | 20.08 | 59.91 | 973.84 | 1690085087 | 23/07/2023 06:04:47 |
| 16745 | 20.12 | 60.08 | 973.90 | 1690084484 | 23/07/2023 05:54:44 |
| 16744 | 20.39 | 59.50 | 973.90 | 1690083881 | 23/07/2023 05:44:41 |
| 16743 | 20.31 | 59.86 | 973.90 | 1690083278 | 23/07/2023 05:34:38 |
| 16742 | 20.39 | 59.45 | 973.93 | 1690082675 | 23/07/2023 05:24:35 |
| 16741 | 20.53 | 58.73 | 974.00 | 1690082072 | 23/07/2023 05:14:32 |
| 16740 | 20.65 | 58.27 | 973.95 | 1690081469 | 23/07/2023 05:04:29 |
| 16739 | 20.74 | 58.01 | 973.95 | 1690080866 | 23/07/2023 04:54:26 |
| 16738 | 20.64 | 57.92 | 973.92 | 1690080263 | 23/07/2023 04:44:23 |
| 16737 | 20.65 | 58.12 | 973.91 | 1690079660 | 23/07/2023 04:34:20 |
| 16736 | 20.83 | 57.81 | 973.86 | 1690079057 | 23/07/2023 04:24:17 |
| 16735 | 20.76 | 58.36 | 973.73 | 1690078454 | 23/07/2023 04:14:14 |
| 16734 | 20.72 | 58.73 | 973.75 | 1690077851 | 23/07/2023 04:04:11 |
| 16733 | 20.73 | 58.57 | 973.68 | 1690077248 | 23/07/2023 03:54:08 |
| 16732 | 20.92 | 57.90 | 973.67 | 1690076645 | 23/07/2023 03:44:05 |
| 16731 | 21.36 | 56.73 | 973.62 | 1690076042 | 23/07/2023 03:34:02 |
| 16730 | 21.23 | 57.08 | 973.66 | 1690075439 | 23/07/2023 03:23:59 |
| 16729 | 21.33 | 56.85 | 973.70 | 1690074837 | 23/07/2023 03:13:57 |
| 16728 | 21.38 | 56.58 | 973.64 | 1690074234 | 23/07/2023 03:03:54 |
| 16727 | 21.35 | 56.88 | 973.74 | 1690073631 | 23/07/2023 02:53:51 |
| 16726 | 21.38 | 56.70 | 973.79 | 1690073028 | 23/07/2023 02:43:48 |
| 16725 | 21.57 | 56.04 | 973.79 | 1690072424 | 23/07/2023 02:33:44 |
| 16724 | 21.71 | 55.71 | 973.71 | 1690071821 | 23/07/2023 02:23:41 |
| 16723 | 21.81 | 55.41 | 973.74 | 1690071218 | 23/07/2023 02:13:38 |
| 16722 | 22.00 | 54.87 | 973.65 | 1690070615 | 23/07/2023 02:03:35 |
| 16721 | 22.04 | 54.58 | 973.59 | 1690070013 | 23/07/2023 01:53:33 |
| 16720 | 21.98 | 54.55 | 973.75 | 1690069410 | 23/07/2023 01:43:30 |
| 16719 | 22.12 | 53.57 | 973.63 | 1690068807 | 23/07/2023 01:33:27 |
| 16718 | 22.29 | 52.75 | 973.62 | 1690068204 | 23/07/2023 01:23:24 |
| 16717 | 22.45 | 51.93 | 973.66 | 1690067601 | 23/07/2023 01:13:21 |
| 16716 | 22.47 | 51.77 | 973.61 | 1690066997 | 23/07/2023 01:03:17 |
| 16715 | 22.48 | 51.71 | 973.53 | 1690066394 | 23/07/2023 00:53:14 |
| 16714 | 22.69 | 51.15 | 973.50 | 1690065791 | 23/07/2023 00:43:11 |
| 16713 | 22.89 | 50.69 | 973.58 | 1690065188 | 23/07/2023 00:33:08 |
| 16712 | 22.77 | 51.66 | 973.48 | 1690064585 | 23/07/2023 00:23:05 |
| 16711 | 22.99 | 51.29 | 973.41 | 1690063983 | 23/07/2023 00:13:03 |
| 16710 | 23.65 | 49.51 | 973.46 | 1690063380 | 23/07/2023 00:03:00 |
| 16709 | 23.64 | 49.61 | 973.32 | 1690062777 | 22/07/2023 23:52:57 |
| 16708 | 23.54 | 50.14 | 973.31 | 1690062173 | 22/07/2023 23:42:53 |
| 16707 | 23.60 | 49.86 | 973.26 | 1690061570 | 22/07/2023 23:32:50 |
| 16706 | 23.41 | 49.49 | 973.29 | 1690060968 | 22/07/2023 23:22:48 |
| 16705 | 23.59 | 47.24 | 973.19 | 1690060365 | 22/07/2023 23:12:45 |
| 16704 | 23.72 | 44.53 | 973.13 | 1690059762 | 22/07/2023 23:02:42 |
| 16703 | 23.94 | 42.13 | 973.15 | 1690059159 | 22/07/2023 22:52:39 |
| 16702 | 24.00 | 41.19 | 973.05 | 1690058556 | 22/07/2023 22:42:36 |
| 16701 | 24.28 | 40.17 | 972.95 | 1690057952 | 22/07/2023 22:32:32 |
| 16700 | 24.60 | 39.54 | 972.78 | 1690057350 | 22/07/2023 22:22:30 |
| 16699 | 24.93 | 38.63 | 972.63 | 1690056747 | 22/07/2023 22:12:27 |
| 16698 | 25.02 | 38.07 | 972.51 | 1690056143 | 22/07/2023 22:02:23 |
| 16697 | 25.32 | 37.62 | 972.41 | 1690055540 | 22/07/2023 21:52:20 |
| 16696 | 25.48 | 36.77 | 972.29 | 1690054937 | 22/07/2023 21:42:17 |
| 16695 | 25.57 | 36.05 | 972.12 | 1690054334 | 22/07/2023 21:32:14 |
| 16694 | 26.19 | 34.93 | 972.11 | 1690053731 | 22/07/2023 21:22:11 |
| 16693 | 26.29 | 34.75 | 972.03 | 1690053128 | 22/07/2023 21:12:08 |
| 16692 | 26.50 | 33.90 | 971.94 | 1690052525 | 22/07/2023 21:02:05 |
| 16691 | 26.86 | 33.37 | 971.83 | 1690051922 | 22/07/2023 20:52:02 |
| 16690 | 27.22 | 32.83 | 971.74 | 1690051319 | 22/07/2023 20:41:59 |
| 16689 | 27.29 | 32.37 | 971.73 | 1690050716 | 22/07/2023 20:31:56 |
| 16688 | 27.62 | 32.62 | 971.63 | 1690050113 | 22/07/2023 20:21:53 |
| 16687 | 28.11 | 31.22 | 971.61 | 1690049510 | 22/07/2023 20:11:50 |
| 16686 | 28.43 | 30.60 | 971.58 | 1690048907 | 22/07/2023 20:01:47 |
| 16685 | 28.71 | 29.46 | 971.54 | 1690048304 | 22/07/2023 19:51:44 |
| 16684 | 28.90 | 29.58 | 971.52 | 1690047701 | 22/07/2023 19:41:41 |
| 16683 | 29.13 | 27.08 | 971.40 | 1690047098 | 22/07/2023 19:31:38 |
| 16682 | 29.51 | 28.88 | 971.34 | 1690046495 | 22/07/2023 19:21:35 |
| 16681 | 29.68 | 26.91 | 971.31 | 1690045892 | 22/07/2023 19:11:32 |
| 16680 | 30.01 | 27.41 | 971.21 | 1690045289 | 22/07/2023 19:01:29 |
| 16679 | 30.26 | 26.91 | 971.22 | 1690044686 | 22/07/2023 18:51:26 |
| 16678 | 30.76 | 26.54 | 971.24 | 1690044083 | 22/07/2023 18:41:23 |
| 16677 | 30.90 | 25.44 | 971.16 | 1690043480 | 22/07/2023 18:31:20 |
| 16676 | 31.03 | 23.74 | 971.20 | 1690042878 | 22/07/2023 18:21:18 |
| 16675 | 31.32 | 26.44 | 971.21 | 1690042274 | 22/07/2023 18:11:14 |
| 16674 | 31.51 | 25.76 | 971.26 | 1690041672 | 22/07/2023 18:01:12 |
| 16673 | 31.73 | 25.33 | 971.24 | 1690041069 | 22/07/2023 17:51:09 |
| 16672 | 31.84 | 25.75 | 971.25 | 1690040466 | 22/07/2023 17:41:06 |
| 16671 | 32.04 | 25.08 | 971.20 | 1690039863 | 22/07/2023 17:31:03 |
| 16670 | 32.32 | 23.93 | 971.31 | 1690039260 | 22/07/2023 17:21:00 |
| 16669 | 32.72 | 25.22 | 971.39 | 1690038657 | 22/07/2023 17:10:57 |
| 16668 | 32.90 | 23.46 | 971.37 | 1690038054 | 22/07/2023 17:00:54 |
| 16667 | 33.19 | 21.94 | 971.40 | 1690037451 | 22/07/2023 16:50:51 |
| 16666 | 33.35 | 23.07 | 971.47 | 1690036848 | 22/07/2023 16:40:48 |
| 16665 | 33.35 | 21.83 | 971.47 | 1690036245 | 22/07/2023 16:30:45 |
| 16664 | 33.53 | 20.44 | 971.48 | 1690035642 | 22/07/2023 16:20:42 |
| 16663 | 33.94 | 21.60 | 971.42 | 1690035040 | 22/07/2023 16:10:40 |
| 16662 | 34.26 | 20.23 | 971.42 | 1690034437 | 22/07/2023 16:00:37 |
| 16661 | 34.43 | 21.04 | 971.28 | 1690033834 | 22/07/2023 15:50:34 |
| 16660 | 34.63 | 20.31 | 971.42 | 1690033231 | 22/07/2023 15:40:31 |
| 16659 | 34.66 | 19.52 | 971.45 | 1690032628 | 22/07/2023 15:30:28 |
| 16658 | 34.57 | 20.00 | 971.39 | 1690032025 | 22/07/2023 15:20:25 |
| 16657 | 34.35 | 20.73 | 971.41 | 1690031422 | 22/07/2023 15:10:22 |
| 16656 | 34.32 | 20.40 | 971.36 | 1690030819 | 22/07/2023 15:00:19 |
| 16655 | 34.40 | 21.24 | 971.42 | 1690030216 | 22/07/2023 14:50:16 |
| 16654 | 33.91 | 21.75 | 971.46 | 1690029613 | 22/07/2023 14:40:13 |
| 16653 | 33.96 | 23.61 | 971.59 | 1690029010 | 22/07/2023 14:30:10 |
| 16652 | 33.94 | 23.29 | 971.66 | 1690028407 | 22/07/2023 14:20:07 |
| 16651 | 33.37 | 23.94 | 971.62 | 1690027804 | 22/07/2023 14:10:04 |
| 16650 | 33.47 | 25.01 | 971.70 | 1690027201 | 22/07/2023 14:00:01 |
| 16649 | 33.07 | 24.29 | 971.72 | 1690026598 | 22/07/2023 13:49:58 |
| 16648 | 32.80 | 23.99 | 971.72 | 1690025995 | 22/07/2023 13:39:55 |
| 16647 | 32.37 | 27.01 | 971.63 | 1690025392 | 22/07/2023 13:29:52 |
| 16646 | 32.04 | 27.05 | 971.66 | 1690024789 | 22/07/2023 13:19:49 |
| 16645 | 32.01 | 27.93 | 971.66 | 1690024187 | 22/07/2023 13:09:47 |
| 16644 | 31.95 | 25.88 | 971.70 | 1690023584 | 22/07/2023 12:59:44 |
| 16643 | 31.92 | 27.30 | 971.65 | 1690022981 | 22/07/2023 12:49:41 |
| 16642 | 31.95 | 27.48 | 971.61 | 1690022378 | 22/07/2023 12:39:38 |
| 16641 | 31.94 | 27.70 | 971.62 | 1690021775 | 22/07/2023 12:29:35 |
| 16640 | 31.75 | 29.71 | 971.54 | 1690021172 | 22/07/2023 12:19:32 |
| 16639 | 30.96 | 29.32 | 971.56 | 1690020569 | 22/07/2023 12:09:29 |
| 16638 | 30.99 | 30.18 | 971.53 | 1690019967 | 22/07/2023 11:59:27 |
| 16637 | 30.64 | 30.87 | 971.60 | 1690019364 | 22/07/2023 11:49:24 |
| 16636 | 30.16 | 31.43 | 971.63 | 1690018761 | 22/07/2023 11:39:21 |
| 16635 | 30.23 | 32.05 | 971.67 | 1690018158 | 22/07/2023 11:29:18 |
| 16634 | 30.32 | 34.53 | 971.69 | 1690017555 | 22/07/2023 11:19:15 |
| 16633 | 30.00 | 35.97 | 971.53 | 1690016952 | 22/07/2023 11:09:12 |
| 16632 | 29.39 | 36.18 | 971.55 | 1690016349 | 22/07/2023 10:59:09 |
| 16631 | 29.76 | 37.27 | 971.60 | 1690015746 | 22/07/2023 10:49:06 |
| 16630 | 29.78 | 37.62 | 971.57 | 1690015143 | 22/07/2023 10:39:03 |
| 16629 | 29.48 | 38.15 | 971.50 | 1690014540 | 22/07/2023 10:29:00 |
| 16628 | 29.33 | 39.43 | 971.61 | 1690013937 | 22/07/2023 10:18:57 |
| 16627 | 28.50 | 40.90 | 971.47 | 1690013334 | 22/07/2023 10:08:54 |
| 16626 | 28.56 | 39.80 | 971.61 | 1690012732 | 22/07/2023 09:58:52 |
| 16625 | 28.50 | 41.73 | 971.56 | 1690012129 | 22/07/2023 09:48:49 |
| 16624 | 28.21 | 40.36 | 971.60 | 1690011526 | 22/07/2023 09:38:46 |
| 16623 | 28.24 | 41.92 | 971.58 | 1690010923 | 22/07/2023 09:28:43 |
| 16622 | 28.36 | 43.25 | 971.62 | 1690010319 | 22/07/2023 09:18:39 |
| 16621 | 27.91 | 42.57 | 971.55 | 1690009716 | 22/07/2023 09:08:36 |
| 16620 | 27.27 | 45.08 | 971.52 | 1690009113 | 22/07/2023 08:58:33 |
| 16619 | 26.60 | 45.18 | 971.51 | 1690008510 | 22/07/2023 08:48:30 |
| 16618 | 26.23 | 47.05 | 971.51 | 1690007907 | 22/07/2023 08:38:27 |
| 16617 | 25.48 | 50.01 | 971.49 | 1690007304 | 22/07/2023 08:28:24 |
| 16616 | 23.93 | 53.07 | 971.51 | 1690006701 | 22/07/2023 08:18:21 |
| 16615 | 23.70 | 53.34 | 971.61 | 1690006098 | 22/07/2023 08:08:18 |
| 16614 | 23.95 | 52.12 | 971.76 | 1690005495 | 22/07/2023 07:58:15 |
| 16613 | 23.42 | 52.59 | 971.74 | 1690004892 | 22/07/2023 07:48:12 |
| 16612 | 22.35 | 54.59 | 971.71 | 1690004290 | 22/07/2023 07:38:10 |
| 16611 | 22.05 | 55.79 | 971.65 | 1690003687 | 22/07/2023 07:28:07 |
| 16610 | 21.99 | 55.55 | 971.59 | 1690003084 | 22/07/2023 07:18:04 |
| 16609 | 21.72 | 55.80 | 971.50 | 1690002481 | 22/07/2023 07:08:01 |
| 16608 | 21.40 | 56.32 | 971.46 | 1690001878 | 22/07/2023 06:57:58 |
| 16607 | 21.38 | 55.84 | 971.42 | 1690001275 | 22/07/2023 06:47:55 |
| 16606 | 21.14 | 56.51 | 971.48 | 1690000672 | 22/07/2023 06:37:52 |
| 16605 | 21.10 | 55.96 | 971.30 | 1690000069 | 22/07/2023 06:27:49 |
| 16604 | 21.19 | 55.75 | 971.33 | 1689999466 | 22/07/2023 06:17:46 |
| 16603 | 21.18 | 55.60 | 971.23 | 1689998863 | 22/07/2023 06:07:43 |
| 16602 | 21.17 | 55.04 | 970.96 | 1689998260 | 22/07/2023 05:57:40 |
| 16601 | 21.18 | 54.75 | 970.97 | 1689997657 | 22/07/2023 05:47:37 |
| 16600 | 21.06 | 55.37 | 970.75 | 1689997055 | 22/07/2023 05:37:35 |
| 16599 | 21.00 | 55.03 | 970.56 | 1689996452 | 22/07/2023 05:27:32 |
| 16598 | 21.16 | 54.74 | 970.51 | 1689995849 | 22/07/2023 05:17:29 |
| 16597 | 21.12 | 54.50 | 970.43 | 1689995246 | 22/07/2023 05:07:26 |
| 16596 | 21.30 | 53.65 | 970.29 | 1689994643 | 22/07/2023 04:57:23 |
| 16595 | 21.58 | 52.79 | 970.33 | 1689994040 | 22/07/2023 04:47:20 |
| 16594 | 21.64 | 52.20 | 970.21 | 1689993437 | 22/07/2023 04:37:17 |
| 16593 | 21.75 | 51.64 | 969.96 | 1689992834 | 22/07/2023 04:27:14 |
| 16592 | 21.76 | 51.44 | 969.88 | 1689992231 | 22/07/2023 04:17:11 |
| 16591 | 21.82 | 50.91 | 969.77 | 1689991628 | 22/07/2023 04:07:08 |
| 16590 | 21.85 | 50.72 | 969.90 | 1689991026 | 22/07/2023 03:57:06 |
| 16589 | 21.87 | 50.34 | 970.01 | 1689990423 | 22/07/2023 03:47:03 |
| 16588 | 22.01 | 49.90 | 969.93 | 1689989820 | 22/07/2023 03:37:00 |
| 16587 | 21.95 | 49.64 | 969.87 | 1689989217 | 22/07/2023 03:26:57 |
| 16586 | 22.08 | 48.86 | 969.79 | 1689988614 | 22/07/2023 03:16:54 |
| 16585 | 22.08 | 48.95 | 969.68 | 1689988011 | 22/07/2023 03:06:51 |
| 16584 | 22.35 | 47.77 | 969.70 | 1689987408 | 22/07/2023 02:56:48 |
| 16583 | 22.58 | 47.42 | 969.67 | 1689986805 | 22/07/2023 02:46:45 |
| 16582 | 22.77 | 47.14 | 969.65 | 1689986202 | 22/07/2023 02:36:42 |
| 16581 | 22.95 | 47.01 | 969.61 | 1689985599 | 22/07/2023 02:26:39 |
| 16580 | 23.10 | 46.67 | 969.63 | 1689984996 | 22/07/2023 02:16:36 |
| 16579 | 23.19 | 45.96 | 969.63 | 1689984393 | 22/07/2023 02:06:33 |
| 16578 | 23.29 | 45.58 | 969.53 | 1689983790 | 22/07/2023 01:56:30 |
| 16577 | 23.37 | 46.02 | 969.43 | 1689983187 | 22/07/2023 01:46:27 |
| 16576 | 23.39 | 45.97 | 969.39 | 1689982585 | 22/07/2023 01:36:25 |
| 16575 | 23.36 | 45.98 | 969.38 | 1689981982 | 22/07/2023 01:26:22 |
| 16574 | 23.45 | 45.79 | 969.42 | 1689981379 | 22/07/2023 01:16:19 |
| 16573 | 23.66 | 45.62 | 969.31 | 1689980776 | 22/07/2023 01:06:16 |
| 16572 | 23.77 | 44.81 | 969.31 | 1689980172 | 22/07/2023 00:56:12 |
| 16571 | 23.73 | 45.05 | 969.29 | 1689979570 | 22/07/2023 00:46:10 |
| 16570 | 23.83 | 44.93 | 969.44 | 1689978967 | 22/07/2023 00:36:07 |
| 16569 | 23.84 | 44.84 | 969.46 | 1689978364 | 22/07/2023 00:26:04 |
| 16568 | 23.91 | 44.62 | 969.28 | 1689977761 | 22/07/2023 00:16:01 |
| 16567 | 24.36 | 42.90 | 969.37 | 1689977158 | 22/07/2023 00:05:58 |
| 16566 | 24.68 | 42.80 | 969.53 | 1689976555 | 21/07/2023 23:55:55 |
| 16565 | 24.67 | 42.85 | 969.42 | 1689975952 | 21/07/2023 23:45:52 |
| 16564 | 25.04 | 42.29 | 969.24 | 1689975349 | 21/07/2023 23:35:49 |
| 16563 | 25.10 | 42.49 | 969.18 | 1689974746 | 21/07/2023 23:25:46 |
| 16562 | 25.25 | 41.44 | 969.02 | 1689974143 | 21/07/2023 23:15:43 |
| 16561 | 25.14 | 42.13 | 968.86 | 1689973540 | 21/07/2023 23:05:40 |
| 16560 | 25.20 | 42.60 | 968.74 | 1689972937 | 21/07/2023 22:55:37 |
| 16559 | 25.36 | 43.19 | 968.79 | 1689972334 | 21/07/2023 22:45:34 |
| 16558 | 25.59 | 42.55 | 968.75 | 1689971732 | 21/07/2023 22:35:32 |
| 16557 | 25.68 | 42.79 | 968.71 | 1689971129 | 21/07/2023 22:25:29 |
| 16556 | 25.97 | 42.24 | 968.52 | 1689970526 | 21/07/2023 22:15:26 |
| 16555 | 26.09 | 41.81 | 968.36 | 1689969923 | 21/07/2023 22:05:23 |
| 16554 | 26.46 | 40.78 | 968.15 | 1689969320 | 21/07/2023 21:55:20 |
| 16553 | 26.86 | 39.78 | 967.99 | 1689968717 | 21/07/2023 21:45:17 |
| 16552 | 26.88 | 39.75 | 967.85 | 1689968114 | 21/07/2023 21:35:14 |
| 16551 | 27.19 | 38.93 | 967.63 | 1689967511 | 21/07/2023 21:25:11 |
| 16550 | 27.44 | 37.88 | 967.54 | 1689966908 | 21/07/2023 21:15:08 |
| 16549 | 27.59 | 37.41 | 967.36 | 1689966306 | 21/07/2023 21:05:06 |
| 16548 | 28.01 | 36.76 | 967.23 | 1689965703 | 21/07/2023 20:55:03 |
| 16547 | 28.37 | 35.46 | 967.16 | 1689965100 | 21/07/2023 20:45:00 |
| 16546 | 28.51 | 35.80 | 967.09 | 1689964497 | 21/07/2023 20:34:57 |
| 16545 | 28.81 | 34.66 | 967.01 | 1689963894 | 21/07/2023 20:24:54 |
| 16544 | 29.04 | 34.55 | 966.87 | 1689963291 | 21/07/2023 20:14:51 |
| 16543 | 29.27 | 34.85 | 966.86 | 1689962688 | 21/07/2023 20:04:48 |
| 16542 | 29.76 | 34.14 | 966.76 | 1689962085 | 21/07/2023 19:54:45 |
| 16541 | 30.15 | 33.46 | 966.83 | 1689961482 | 21/07/2023 19:44:42 |
| 16540 | 30.28 | 33.21 | 966.75 | 1689960879 | 21/07/2023 19:34:39 |
| 16539 | 30.30 | 32.32 | 966.79 | 1689960276 | 21/07/2023 19:24:36 |
| 16538 | 30.53 | 33.38 | 966.80 | 1689959674 | 21/07/2023 19:14:34 |
| 16537 | 30.74 | 32.35 | 966.76 | 1689959071 | 21/07/2023 19:04:31 |
| 16536 | 30.82 | 31.68 | 966.60 | 1689958468 | 21/07/2023 18:54:28 |
| 16535 | 30.94 | 31.05 | 966.47 | 1689957865 | 21/07/2023 18:44:25 |
| 16534 | 31.36 | 30.29 | 966.47 | 1689957262 | 21/07/2023 18:34:22 |
| 16533 | 31.58 | 29.48 | 966.30 | 1689956659 | 21/07/2023 18:24:19 |
| 16532 | 31.78 | 31.01 | 966.23 | 1689956056 | 21/07/2023 18:14:16 |
| 16531 | 32.10 | 30.23 | 966.12 | 1689955454 | 21/07/2023 18:04:14 |
| 16530 | 32.41 | 30.02 | 966.09 | 1689954851 | 21/07/2023 17:54:11 |
| 16529 | 32.58 | 27.44 | 966.08 | 1689954248 | 21/07/2023 17:44:08 |
| 16528 | 32.94 | 30.03 | 966.16 | 1689953645 | 21/07/2023 17:34:05 |
| 16527 | 33.17 | 28.33 | 966.11 | 1689953042 | 21/07/2023 17:24:02 |
| 16526 | 33.32 | 29.17 | 966.12 | 1689952439 | 21/07/2023 17:13:59 |
| 16525 | 33.54 | 29.86 | 966.11 | 1689951837 | 21/07/2023 17:03:57 |
| 16524 | 33.68 | 28.56 | 966.12 | 1689951234 | 21/07/2023 16:53:54 |
| 16523 | 33.79 | 28.42 | 966.10 | 1689950631 | 21/07/2023 16:43:51 |
| 16522 | 33.97 | 27.82 | 966.05 | 1689950028 | 21/07/2023 16:33:48 |
| 16521 | 34.04 | 29.07 | 966.00 | 1689949425 | 21/07/2023 16:23:45 |
| 16520 | 34.18 | 29.87 | 965.98 | 1689948822 | 21/07/2023 16:13:42 |
| 16519 | 34.30 | 29.02 | 965.98 | 1689948219 | 21/07/2023 16:03:39 |
| 16518 | 34.40 | 28.47 | 966.09 | 1689947615 | 21/07/2023 15:53:35 |
| 16517 | 34.65 | 28.42 | 966.08 | 1689947012 | 21/07/2023 15:43:32 |
| 16516 | 34.89 | 29.33 | 966.04 | 1689946409 | 21/07/2023 15:33:29 |
| 16515 | 34.90 | 29.66 | 965.97 | 1689945807 | 21/07/2023 15:23:27 |
| 16514 | 34.82 | 30.17 | 966.03 | 1689945204 | 21/07/2023 15:13:24 |
| 16513 | 34.26 | 30.41 | 966.08 | 1689944601 | 21/07/2023 15:03:21 |
| 16512 | 34.23 | 31.84 | 966.13 | 1689943998 | 21/07/2023 14:53:18 |
| 16511 | 34.70 | 30.45 | 966.23 | 1689943395 | 21/07/2023 14:43:15 |
| 16510 | 34.42 | 32.28 | 966.21 | 1689942792 | 21/07/2023 14:33:12 |
| 16509 | 34.28 | 31.17 | 966.38 | 1689942189 | 21/07/2023 14:23:09 |
| 16508 | 34.11 | 32.63 | 966.48 | 1689941586 | 21/07/2023 14:13:06 |
| 16507 | 34.07 | 32.63 | 966.67 | 1689940983 | 21/07/2023 14:03:03 |
| 16506 | 34.04 | 32.21 | 966.64 | 1689940380 | 21/07/2023 13:53:00 |
| 16505 | 34.03 | 32.21 | 966.72 | 1689939777 | 21/07/2023 13:42:57 |
| 16504 | 33.76 | 33.23 | 966.82 | 1689939174 | 21/07/2023 13:32:54 |
| 16503 | 33.51 | 32.68 | 966.83 | 1689938571 | 21/07/2023 13:22:51 |
| 16502 | 33.36 | 32.94 | 966.95 | 1689937968 | 21/07/2023 13:12:48 |
| 16501 | 33.37 | 33.72 | 967.02 | 1689937365 | 21/07/2023 13:02:45 |
| 16500 | 33.53 | 33.28 | 967.08 | 1689936762 | 21/07/2023 12:52:42 |
| 16499 | 33.15 | 34.93 | 967.06 | 1689936159 | 21/07/2023 12:42:39 |
| 16498 | 33.11 | 35.31 | 967.08 | 1689935555 | 21/07/2023 12:32:35 |
| 16497 | 32.92 | 33.87 | 967.04 | 1689934952 | 21/07/2023 12:22:32 |
| 16496 | 33.11 | 35.38 | 967.00 | 1689934349 | 21/07/2023 12:12:29 |
| 16495 | 32.90 | 36.27 | 966.99 | 1689933746 | 21/07/2023 12:02:26 |
| 16494 | 32.47 | 35.80 | 967.09 | 1689933143 | 21/07/2023 11:52:23 |
| 16493 | 32.00 | 36.19 | 967.18 | 1689932540 | 21/07/2023 11:42:20 |
| 16492 | 31.66 | 37.26 | 967.16 | 1689931937 | 21/07/2023 11:32:17 |
| 16491 | 31.45 | 37.53 | 967.23 | 1689931334 | 21/07/2023 11:22:14 |
| 16490 | 31.46 | 37.42 | 967.18 | 1689930731 | 21/07/2023 11:12:11 |
| 16489 | 31.53 | 37.52 | 967.10 | 1689930128 | 21/07/2023 11:02:08 |
| 16488 | 31.14 | 38.03 | 967.15 | 1689929523 | 21/07/2023 10:52:03 |
| 16487 | 29.90 | 38.98 | 967.08 | 1689928920 | 21/07/2023 10:42:00 |
| 16486 | 30.13 | 40.25 | 967.09 | 1689928317 | 21/07/2023 10:31:57 |
| 16485 | 30.03 | 38.60 | 967.08 | 1689927714 | 21/07/2023 10:21:54 |
| 16484 | 29.81 | 37.46 | 967.17 | 1689927111 | 21/07/2023 10:11:51 |
| 16483 | 29.95 | 37.79 | 967.18 | 1689926508 | 21/07/2023 10:01:48 |
| 16482 | 29.69 | 38.95 | 967.19 | 1689925905 | 21/07/2023 09:51:45 |
| 16481 | 28.99 | 40.93 | 967.25 | 1689925302 | 21/07/2023 09:41:42 |
| 16480 | 28.75 | 41.70 | 967.28 | 1689924698 | 21/07/2023 09:31:38 |
| 16479 | 27.91 | 43.83 | 967.33 | 1689924095 | 21/07/2023 09:21:35 |
| 16478 | 28.10 | 44.10 | 967.34 | 1689923492 | 21/07/2023 09:11:32 |
| 16477 | 27.57 | 44.65 | 967.23 | 1689922889 | 21/07/2023 09:01:29 |
| 16476 | 26.43 | 49.74 | 967.26 | 1689922285 | 21/07/2023 08:51:25 |
| 16475 | 25.58 | 51.45 | 967.20 | 1689921682 | 21/07/2023 08:41:22 |
| 16474 | 24.77 | 54.88 | 967.27 | 1689921079 | 21/07/2023 08:31:19 |
| 16473 | 23.80 | 56.99 | 967.20 | 1689920476 | 21/07/2023 08:21:16 |
| 16472 | 23.34 | 56.71 | 967.06 | 1689919872 | 21/07/2023 08:11:12 |
| 16471 | 23.27 | 55.20 | 967.06 | 1689919269 | 21/07/2023 08:01:09 |
| 16470 | 22.98 | 56.25 | 967.01 | 1689918667 | 21/07/2023 07:51:07 |
| 16469 | 22.86 | 56.10 | 966.96 | 1689918064 | 21/07/2023 07:41:04 |
| 16468 | 22.80 | 55.41 | 966.79 | 1689917461 | 21/07/2023 07:31:01 |
| 16467 | 22.51 | 56.05 | 966.72 | 1689916858 | 21/07/2023 07:20:58 |
| 16466 | 22.48 | 56.44 | 966.50 | 1689916255 | 21/07/2023 07:10:55 |
| 16465 | 22.31 | 56.62 | 966.42 | 1689915652 | 21/07/2023 07:00:52 |
| 16464 | 22.05 | 57.56 | 966.37 | 1689915049 | 21/07/2023 06:50:49 |
| 16463 | 21.83 | 59.13 | 966.30 | 1689914447 | 21/07/2023 06:40:47 |
| 16462 | 21.60 | 60.01 | 966.24 | 1689913843 | 21/07/2023 06:30:43 |
| 16461 | 21.84 | 59.81 | 966.30 | 1689913241 | 21/07/2023 06:20:41 |
| 16460 | 21.91 | 59.88 | 966.39 | 1689912638 | 21/07/2023 06:10:38 |
| 16459 | 21.93 | 59.71 | 966.24 | 1689912035 | 21/07/2023 06:00:35 |
| 16458 | 21.99 | 59.55 | 966.19 | 1689911432 | 21/07/2023 05:50:32 |
| 16457 | 22.13 | 58.81 | 966.24 | 1689910829 | 21/07/2023 05:40:29 |
| 16456 | 22.11 | 58.83 | 966.27 | 1689910226 | 21/07/2023 05:30:26 |
| 16455 | 22.08 | 58.70 | 966.10 | 1689909623 | 21/07/2023 05:20:23 |
| 16454 | 22.13 | 58.40 | 966.01 | 1689909020 | 21/07/2023 05:10:20 |
| 16453 | 22.22 | 58.29 | 966.06 | 1689908418 | 21/07/2023 05:00:18 |
| 16452 | 22.09 | 59.32 | 966.10 | 1689907815 | 21/07/2023 04:50:15 |
| 16451 | 22.14 | 59.09 | 966.04 | 1689907212 | 21/07/2023 04:40:12 |
| 16450 | 21.98 | 59.60 | 966.11 | 1689906609 | 21/07/2023 04:30:09 |
| 16449 | 22.21 | 58.92 | 966.18 | 1689906006 | 21/07/2023 04:20:06 |
| 16448 | 22.09 | 59.41 | 966.14 | 1689905403 | 21/07/2023 04:10:03 |
| 16447 | 22.14 | 59.40 | 966.20 | 1689904800 | 21/07/2023 04:00:00 |
| 16446 | 22.32 | 58.71 | 966.27 | 1689904197 | 21/07/2023 03:49:57 |
| 16445 | 22.46 | 58.13 | 966.31 | 1689903594 | 21/07/2023 03:39:54 |
| 16444 | 22.65 | 57.19 | 966.28 | 1689902992 | 21/07/2023 03:29:52 |
| 16443 | 22.87 | 56.38 | 966.48 | 1689902389 | 21/07/2023 03:19:49 |
| 16442 | 22.94 | 55.78 | 966.54 | 1689901786 | 21/07/2023 03:09:46 |
| 16441 | 23.08 | 55.19 | 966.53 | 1689901183 | 21/07/2023 02:59:43 |
| 16440 | 23.25 | 54.53 | 966.70 | 1689900580 | 21/07/2023 02:49:40 |
| 16439 | 23.42 | 53.54 | 966.83 | 1689899977 | 21/07/2023 02:39:37 |
| 16438 | 23.48 | 53.21 | 966.91 | 1689899374 | 21/07/2023 02:29:34 |
| 16437 | 23.64 | 52.41 | 966.98 | 1689898771 | 21/07/2023 02:19:31 |
| 16436 | 23.61 | 52.19 | 967.02 | 1689898168 | 21/07/2023 02:09:28 |
| 16435 | 23.72 | 51.45 | 967.13 | 1689897566 | 21/07/2023 01:59:26 |
| 16434 | 23.95 | 50.86 | 967.16 | 1689896963 | 21/07/2023 01:49:23 |
| 16433 | 23.91 | 51.47 | 967.20 | 1689896360 | 21/07/2023 01:39:20 |
| 16432 | 23.77 | 51.75 | 967.25 | 1689895756 | 21/07/2023 01:29:16 |
| 16431 | 23.79 | 51.41 | 967.19 | 1689895154 | 21/07/2023 01:19:14 |
| 16430 | 23.93 | 50.80 | 967.09 | 1689894551 | 21/07/2023 01:09:11 |
| 16429 | 24.05 | 49.67 | 967.13 | 1689893948 | 21/07/2023 00:59:08 |
| 16428 | 24.44 | 48.10 | 967.19 | 1689893344 | 21/07/2023 00:49:04 |
| 16427 | 24.58 | 47.22 | 967.20 | 1689892741 | 21/07/2023 00:39:01 |
| 16426 | 24.74 | 46.24 | 967.18 | 1689892139 | 21/07/2023 00:28:59 |
| 16425 | 24.85 | 45.24 | 967.09 | 1689891536 | 21/07/2023 00:18:56 |
| 16424 | 25.07 | 44.09 | 967.19 | 1689890933 | 21/07/2023 00:08:53 |
| 16423 | 24.83 | 42.27 | 967.21 | 1689890330 | 20/07/2023 23:58:50 |
| 16422 | 25.10 | 40.91 | 967.26 | 1689889727 | 20/07/2023 23:48:47 |
| 16421 | 25.60 | 39.02 | 967.33 | 1689889124 | 20/07/2023 23:38:44 |
| 16420 | 25.87 | 37.70 | 967.27 | 1689888521 | 20/07/2023 23:28:41 |
| 16419 | 25.96 | 37.27 | 967.09 | 1689887918 | 20/07/2023 23:18:38 |
| 16418 | 26.10 | 36.83 | 967.09 | 1689887315 | 20/07/2023 23:08:35 |
| 16417 | 26.48 | 35.36 | 967.04 | 1689886713 | 20/07/2023 22:58:33 |
| 16416 | 26.28 | 35.43 | 967.10 | 1689886110 | 20/07/2023 22:48:30 |
| 16415 | 26.45 | 35.34 | 966.98 | 1689885507 | 20/07/2023 22:38:27 |
| 16414 | 26.69 | 34.77 | 966.91 | 1689884904 | 20/07/2023 22:28:24 |
| 16413 | 26.67 | 34.90 | 966.79 | 1689884301 | 20/07/2023 22:18:21 |
| 16412 | 26.76 | 34.62 | 966.64 | 1689883699 | 20/07/2023 22:08:19 |
| 16411 | 26.83 | 34.30 | 966.62 | 1689883096 | 20/07/2023 21:58:16 |
| 16410 | 27.17 | 33.03 | 966.50 | 1689882493 | 20/07/2023 21:48:13 |
| 16409 | 27.93 | 31.13 | 966.40 | 1689881890 | 20/07/2023 21:38:10 |
| 16408 | 28.22 | 30.88 | 966.29 | 1689881288 | 20/07/2023 21:28:08 |
| 16407 | 28.31 | 29.96 | 966.17 | 1689880685 | 20/07/2023 21:18:05 |
| 16406 | 28.81 | 29.89 | 966.11 | 1689880082 | 20/07/2023 21:08:02 |
| 16405 | 29.24 | 29.05 | 966.01 | 1689879479 | 20/07/2023 20:57:59 |
| 16404 | 29.57 | 28.41 | 966.01 | 1689878876 | 20/07/2023 20:47:56 |
| 16403 | 29.73 | 28.23 | 965.90 | 1689878273 | 20/07/2023 20:37:53 |
| 16402 | 30.07 | 27.92 | 965.78 | 1689877670 | 20/07/2023 20:27:50 |
| 16401 | 30.34 | 27.95 | 965.70 | 1689877068 | 20/07/2023 20:17:48 |
| 16400 | 30.57 | 27.09 | 965.72 | 1689876465 | 20/07/2023 20:07:45 |
| 16399 | 30.72 | 26.34 | 965.71 | 1689875862 | 20/07/2023 19:57:42 |
| 16398 | 30.87 | 25.21 | 965.61 | 1689875259 | 20/07/2023 19:47:39 |
| 16397 | 31.13 | 24.47 | 965.55 | 1689874656 | 20/07/2023 19:37:36 |
| 16396 | 31.35 | 24.72 | 965.71 | 1689874053 | 20/07/2023 19:27:33 |
| 16395 | 31.60 | 24.56 | 965.80 | 1689873451 | 20/07/2023 19:17:31 |
| 16394 | 31.75 | 24.24 | 965.82 | 1689872847 | 20/07/2023 19:07:27 |
| 16393 | 31.99 | 25.10 | 965.90 | 1689872245 | 20/07/2023 18:57:25 |
| 16392 | 32.31 | 24.81 | 965.84 | 1689871641 | 20/07/2023 18:47:21 |
| 16391 | 32.64 | 24.12 | 965.93 | 1689871038 | 20/07/2023 18:37:18 |
| 16390 | 32.99 | 23.38 | 966.00 | 1689870435 | 20/07/2023 18:27:15 |
| 16389 | 33.34 | 22.33 | 966.13 | 1689869832 | 20/07/2023 18:17:12 |
| 16388 | 33.53 | 22.33 | 966.21 | 1689869229 | 20/07/2023 18:07:09 |
| 16387 | 33.89 | 21.63 | 966.28 | 1689868627 | 20/07/2023 17:57:07 |
| 16386 | 34.49 | 20.93 | 966.34 | 1689868024 | 20/07/2023 17:47:04 |
| 16385 | 34.44 | 20.92 | 966.44 | 1689867421 | 20/07/2023 17:37:01 |
| 16384 | 34.79 | 21.66 | 966.50 | 1689866818 | 20/07/2023 17:26:58 |
| 16383 | 35.16 | 21.58 | 966.54 | 1689866215 | 20/07/2023 17:16:55 |
| 16382 | 35.26 | 20.73 | 966.55 | 1689865613 | 20/07/2023 17:06:53 |
| 16381 | 35.54 | 19.80 | 966.61 | 1689865010 | 20/07/2023 16:56:50 |
| 16380 | 35.70 | 20.39 | 966.62 | 1689864407 | 20/07/2023 16:46:47 |
| 16379 | 35.95 | 19.83 | 966.66 | 1689863804 | 20/07/2023 16:36:44 |
| 16378 | 36.06 | 18.40 | 966.66 | 1689863201 | 20/07/2023 16:26:41 |
| 16377 | 36.21 | 19.99 | 966.86 | 1689862598 | 20/07/2023 16:16:38 |
| 16376 | 36.17 | 19.22 | 966.89 | 1689861995 | 20/07/2023 16:06:35 |
| 16375 | 36.53 | 19.89 | 966.91 | 1689861392 | 20/07/2023 15:56:32 |
| 16374 | 36.49 | 17.73 | 966.98 | 1689860788 | 20/07/2023 15:46:28 |
| 16373 | 36.82 | 16.40 | 967.04 | 1689860185 | 20/07/2023 15:36:25 |
| 16372 | 36.77 | 16.75 | 967.17 | 1689859583 | 20/07/2023 15:26:23 |
| 16371 | 36.86 | 16.64 | 967.22 | 1689858980 | 20/07/2023 15:16:20 |
| 16370 | 36.65 | 17.94 | 967.34 | 1689858377 | 20/07/2023 15:06:17 |
| 16369 | 36.62 | 17.05 | 967.44 | 1689857774 | 20/07/2023 14:56:14 |
| 16368 | 36.81 | 18.47 | 967.54 | 1689857171 | 20/07/2023 14:46:11 |
| 16367 | 36.61 | 17.99 | 967.55 | 1689856568 | 20/07/2023 14:36:08 |
| 16366 | 36.33 | 17.76 | 967.64 | 1689855965 | 20/07/2023 14:26:05 |
| 16365 | 36.13 | 17.54 | 967.73 | 1689855362 | 20/07/2023 14:16:02 |
| 16364 | 36.17 | 17.88 | 967.86 | 1689854759 | 20/07/2023 14:05:59 |
| 16363 | 36.31 | 19.22 | 967.96 | 1689854156 | 20/07/2023 13:55:56 |
| 16362 | 36.10 | 19.43 | 967.99 | 1689853553 | 20/07/2023 13:45:53 |
| 16361 | 35.86 | 20.22 | 967.98 | 1689852950 | 20/07/2023 13:35:50 |
| 16360 | 35.45 | 20.40 | 967.99 | 1689852347 | 20/07/2023 13:25:47 |
| 16359 | 35.36 | 22.05 | 968.07 | 1689851744 | 20/07/2023 13:15:44 |
| 16358 | 35.10 | 21.94 | 968.11 | 1689851141 | 20/07/2023 13:05:41 |
| 16357 | 35.15 | 23.21 | 968.23 | 1689850538 | 20/07/2023 12:55:38 |
| 16356 | 34.81 | 24.12 | 968.31 | 1689849935 | 20/07/2023 12:45:35 |
| 16355 | 34.76 | 26.27 | 968.39 | 1689849332 | 20/07/2023 12:35:32 |
| 16354 | 34.37 | 28.36 | 968.41 | 1689848730 | 20/07/2023 12:25:30 |
| 16353 | 34.52 | 25.81 | 968.33 | 1689848127 | 20/07/2023 12:15:27 |
| 16352 | 33.97 | 28.63 | 968.47 | 1689847524 | 20/07/2023 12:05:24 |
| 16351 | 33.23 | 32.23 | 968.51 | 1689846921 | 20/07/2023 11:55:21 |
| 16350 | 32.39 | 35.45 | 968.55 | 1689846318 | 20/07/2023 11:45:18 |
| 16349 | 31.97 | 33.80 | 968.63 | 1689845715 | 20/07/2023 11:35:15 |
| 16348 | 31.54 | 35.45 | 968.63 | 1689845112 | 20/07/2023 11:25:12 |
| 16347 | 31.80 | 36.09 | 968.67 | 1689844509 | 20/07/2023 11:15:09 |
| 16346 | 31.49 | 35.22 | 968.65 | 1689843906 | 20/07/2023 11:05:06 |
| 16345 | 31.32 | 35.42 | 968.65 | 1689843303 | 20/07/2023 10:55:03 |
| 16344 | 31.57 | 36.76 | 968.64 | 1689842700 | 20/07/2023 10:45:00 |
| 16343 | 31.25 | 35.71 | 968.72 | 1689842097 | 20/07/2023 10:34:57 |
| 16342 | 30.83 | 37.89 | 968.70 | 1689841494 | 20/07/2023 10:24:54 |
| 16341 | 30.67 | 40.34 | 968.76 | 1689840891 | 20/07/2023 10:14:51 |
| 16340 | 30.42 | 40.58 | 968.72 | 1689840288 | 20/07/2023 10:04:48 |
| 16339 | 29.78 | 41.87 | 968.70 | 1689839685 | 20/07/2023 09:54:45 |
| 16338 | 29.69 | 43.61 | 968.73 | 1689839082 | 20/07/2023 09:44:42 |
| 16337 | 29.64 | 43.82 | 968.73 | 1689838479 | 20/07/2023 09:34:39 |
| 16336 | 29.36 | 42.12 | 968.77 | 1689837876 | 20/07/2023 09:24:36 |
| 16335 | 28.82 | 42.55 | 968.72 | 1689837273 | 20/07/2023 09:14:33 |
| 16334 | 28.60 | 42.59 | 968.68 | 1689836670 | 20/07/2023 09:04:30 |
| 16333 | 29.15 | 41.83 | 968.64 | 1689836067 | 20/07/2023 08:54:27 |
| 16332 | 28.49 | 45.19 | 968.60 | 1689835464 | 20/07/2023 08:44:24 |
| 16331 | 27.93 | 47.07 | 968.49 | 1689834861 | 20/07/2023 08:34:21 |
| 16330 | 27.20 | 48.93 | 968.42 | 1689834258 | 20/07/2023 08:24:18 |
| 16329 | 26.78 | 49.79 | 968.35 | 1689833655 | 20/07/2023 08:14:15 |
| 16328 | 25.98 | 51.67 | 968.29 | 1689833051 | 20/07/2023 08:04:11 |
| 16327 | 25.63 | 53.12 | 968.19 | 1689832449 | 20/07/2023 07:54:09 |
| 16326 | 25.23 | 55.71 | 968.06 | 1689831846 | 20/07/2023 07:44:06 |
| 16325 | 24.74 | 57.30 | 967.97 | 1689831243 | 20/07/2023 07:34:03 |
| 16324 | 24.45 | 58.76 | 968.01 | 1689830640 | 20/07/2023 07:24:00 |
| 16323 | 23.93 | 60.41 | 968.04 | 1689830037 | 20/07/2023 07:13:57 |
| 16322 | 23.47 | 63.51 | 968.11 | 1689829434 | 20/07/2023 07:03:54 |
| 16321 | 23.13 | 62.85 | 968.10 | 1689828831 | 20/07/2023 06:53:51 |
| 16320 | 22.91 | 64.62 | 968.18 | 1689828229 | 20/07/2023 06:43:49 |
| 16319 | 22.81 | 64.47 | 968.21 | 1689827626 | 20/07/2023 06:33:46 |
| 16318 | 22.88 | 64.51 | 968.10 | 1689827023 | 20/07/2023 06:23:43 |
| 16317 | 23.03 | 65.18 | 968.04 | 1689826420 | 20/07/2023 06:13:40 |
| 16316 | 23.12 | 64.93 | 968.01 | 1689825817 | 20/07/2023 06:03:37 |
| 16315 | 23.11 | 65.28 | 968.05 | 1689825214 | 20/07/2023 05:53:34 |
| 16314 | 23.10 | 65.72 | 968.09 | 1689824611 | 20/07/2023 05:43:31 |
| 16313 | 23.12 | 65.53 | 968.06 | 1689824009 | 20/07/2023 05:33:29 |
| 16312 | 23.16 | 66.11 | 968.05 | 1689823406 | 20/07/2023 05:23:26 |
| 16311 | 23.23 | 66.69 | 968.10 | 1689822803 | 20/07/2023 05:13:23 |
| 16310 | 23.46 | 66.15 | 967.94 | 1689822200 | 20/07/2023 05:03:20 |
| 16309 | 23.64 | 65.89 | 967.91 | 1689821597 | 20/07/2023 04:53:17 |
| 16308 | 23.56 | 66.74 | 967.89 | 1689820995 | 20/07/2023 04:43:15 |
| 16307 | 23.72 | 66.38 | 967.80 | 1689820392 | 20/07/2023 04:33:12 |
| 16306 | 23.63 | 67.28 | 967.86 | 1689819789 | 20/07/2023 04:23:09 |
| 16305 | 23.75 | 67.11 | 967.93 | 1689819186 | 20/07/2023 04:13:06 |
| 16304 | 23.87 | 66.79 | 967.91 | 1689818584 | 20/07/2023 04:03:04 |
| 16303 | 24.22 | 65.71 | 968.00 | 1689817981 | 20/07/2023 03:53:01 |
| 16302 | 24.54 | 64.45 | 968.15 | 1689817377 | 20/07/2023 03:42:57 |
| 16301 | 24.77 | 63.75 | 968.14 | 1689816774 | 20/07/2023 03:32:54 |
| 16300 | 25.06 | 62.60 | 968.18 | 1689816172 | 20/07/2023 03:22:52 |
| 16299 | 25.28 | 62.13 | 968.13 | 1689815569 | 20/07/2023 03:12:49 |
| 16298 | 25.29 | 62.19 | 968.21 | 1689814965 | 20/07/2023 03:02:45 |
| 16297 | 25.30 | 62.45 | 968.23 | 1689814362 | 20/07/2023 02:52:42 |
| 16296 | 25.39 | 62.51 | 968.25 | 1689813759 | 20/07/2023 02:42:39 |
| 16295 | 25.53 | 62.13 | 968.30 | 1689813156 | 20/07/2023 02:32:36 |
| 16294 | 25.52 | 62.56 | 968.31 | 1689812553 | 20/07/2023 02:22:33 |
| 16293 | 25.45 | 62.98 | 968.42 | 1689811950 | 20/07/2023 02:12:30 |
| 16292 | 25.44 | 63.15 | 968.61 | 1689811347 | 20/07/2023 02:02:27 |
| 16291 | 25.45 | 63.33 | 968.62 | 1689810744 | 20/07/2023 01:52:24 |
| 16290 | 25.58 | 63.01 | 968.65 | 1689810141 | 20/07/2023 01:42:21 |
| 16289 | 25.67 | 62.71 | 968.67 | 1689809538 | 20/07/2023 01:32:18 |
| 16288 | 25.76 | 62.57 | 968.74 | 1689808935 | 20/07/2023 01:22:15 |
| 16287 | 25.75 | 63.04 | 968.67 | 1689808332 | 20/07/2023 01:12:12 |
| 16286 | 25.90 | 62.73 | 968.82 | 1689807729 | 20/07/2023 01:02:09 |
| 16285 | 26.02 | 62.41 | 968.83 | 1689807126 | 20/07/2023 00:52:06 |
| 16284 | 26.26 | 61.80 | 968.86 | 1689806523 | 20/07/2023 00:42:03 |
| 16283 | 26.40 | 61.34 | 968.99 | 1689805920 | 20/07/2023 00:32:00 |
| 16282 | 26.67 | 60.44 | 968.92 | 1689805317 | 20/07/2023 00:21:57 |
| 16281 | 26.82 | 59.93 | 968.90 | 1689804714 | 20/07/2023 00:11:54 |
| 16280 | 26.84 | 59.86 | 968.79 | 1689804111 | 20/07/2023 00:01:51 |
| 16279 | 26.94 | 59.41 | 968.79 | 1689803508 | 19/07/2023 23:51:48 |
| 16278 | 27.03 | 59.14 | 968.94 | 1689802905 | 19/07/2023 23:41:45 |
| 16277 | 27.39 | 58.05 | 968.90 | 1689802303 | 19/07/2023 23:31:43 |
| 16276 | 27.21 | 58.56 | 968.90 | 1689801700 | 19/07/2023 23:21:40 |
| 16275 | 27.29 | 58.36 | 968.93 | 1689801097 | 19/07/2023 23:11:37 |
| 16274 | 27.49 | 57.52 | 968.88 | 1689800494 | 19/07/2023 23:01:34 |
| 16273 | 27.60 | 56.98 | 968.88 | 1689799891 | 19/07/2023 22:51:31 |
| 16272 | 27.79 | 55.72 | 968.92 | 1689799288 | 19/07/2023 22:41:28 |
| 16271 | 28.09 | 54.49 | 968.92 | 1689798685 | 19/07/2023 22:31:25 |
| 16270 | 28.22 | 53.90 | 968.93 | 1689798082 | 19/07/2023 22:21:22 |
| 16269 | 28.56 | 52.65 | 968.93 | 1689797479 | 19/07/2023 22:11:19 |
| 16268 | 28.57 | 53.36 | 968.82 | 1689796876 | 19/07/2023 22:01:16 |
| 16267 | 28.80 | 52.74 | 968.74 | 1689796273 | 19/07/2023 21:51:13 |
| 16266 | 28.97 | 52.27 | 968.65 | 1689795670 | 19/07/2023 21:41:10 |
| 16265 | 29.22 | 51.29 | 968.45 | 1689795067 | 19/07/2023 21:31:07 |
| 16264 | 29.46 | 50.19 | 968.45 | 1689794464 | 19/07/2023 21:21:04 |
| 16263 | 29.81 | 48.91 | 968.40 | 1689793861 | 19/07/2023 21:11:01 |
| 16262 | 30.06 | 47.84 | 968.37 | 1689793258 | 19/07/2023 21:00:58 |
| 16261 | 30.37 | 46.71 | 968.33 | 1689792653 | 19/07/2023 20:50:53 |
| 16260 | 30.57 | 46.15 | 968.29 | 1689792050 | 19/07/2023 20:40:50 |
| 16259 | 30.77 | 44.94 | 968.29 | 1689791447 | 19/07/2023 20:30:47 |
| 16258 | 30.98 | 44.88 | 968.45 | 1689790844 | 19/07/2023 20:20:44 |
| 16257 | 31.16 | 44.29 | 968.42 | 1689790241 | 19/07/2023 20:10:41 |
| 16256 | 31.46 | 43.73 | 968.39 | 1689789638 | 19/07/2023 20:00:38 |
| 16255 | 31.89 | 43.31 | 968.45 | 1689789033 | 19/07/2023 19:50:33 |
| 16254 | 31.97 | 43.02 | 968.48 | 1689788430 | 19/07/2023 19:40:30 |
| 16253 | 32.15 | 42.48 | 968.47 | 1689787827 | 19/07/2023 19:30:27 |
| 16252 | 32.46 | 41.65 | 968.48 | 1689787224 | 19/07/2023 19:20:24 |
| 16251 | 32.54 | 40.83 | 968.51 | 1689786621 | 19/07/2023 19:10:21 |
| 16250 | 32.69 | 40.69 | 968.64 | 1689786016 | 19/07/2023 19:00:16 |
| 16249 | 33.02 | 39.82 | 968.60 | 1689785413 | 19/07/2023 18:50:13 |
| 16248 | 33.19 | 39.07 | 968.59 | 1689784809 | 19/07/2023 18:40:09 |
| 16247 | 33.49 | 37.82 | 968.70 | 1689784205 | 19/07/2023 18:30:05 |
| 16246 | 33.51 | 38.65 | 968.74 | 1689783600 | 19/07/2023 18:20:00 |
| 16245 | 33.69 | 37.76 | 968.89 | 1689782996 | 19/07/2023 18:09:56 |
| 16244 | 34.05 | 37.46 | 969.09 | 1689782393 | 19/07/2023 17:59:53 |
| 16243 | 34.14 | 37.41 | 969.18 | 1689781790 | 19/07/2023 17:49:50 |
| 16242 | 34.31 | 36.42 | 969.38 | 1689781187 | 19/07/2023 17:39:47 |
| 16241 | 34.23 | 36.52 | 969.46 | 1689780584 | 19/07/2023 17:29:44 |
| 16240 | 34.51 | 37.21 | 969.52 | 1689779981 | 19/07/2023 17:19:41 |
| 16239 | 34.79 | 37.05 | 969.62 | 1689779378 | 19/07/2023 17:09:38 |
| 16238 | 34.92 | 34.27 | 969.68 | 1689778775 | 19/07/2023 16:59:35 |
| 16237 | 35.38 | 33.83 | 969.84 | 1689778172 | 19/07/2023 16:49:32 |
| 16236 | 36.15 | 33.53 | 969.80 | 1689777570 | 19/07/2023 16:39:30 |
| 16235 | 36.40 | 31.96 | 970.06 | 1689776967 | 19/07/2023 16:29:27 |
| 16234 | 36.59 | 30.79 | 970.35 | 1689776364 | 19/07/2023 16:19:24 |
| 16233 | 36.87 | 30.21 | 970.49 | 1689775761 | 19/07/2023 16:09:21 |
| 16232 | 37.10 | 29.85 | 970.58 | 1689775158 | 19/07/2023 15:59:18 |
| 16231 | 37.42 | 30.62 | 970.70 | 1689774555 | 19/07/2023 15:49:15 |
| 16230 | 37.52 | 28.26 | 970.63 | 1689773952 | 19/07/2023 15:39:12 |
| 16229 | 37.62 | 28.39 | 970.66 | 1689773350 | 19/07/2023 15:29:10 |
| 16228 | 37.71 | 33.08 | 970.69 | 1689772746 | 19/07/2023 15:19:06 |
| 16227 | 37.73 | 31.63 | 970.64 | 1689772143 | 19/07/2023 15:09:03 |
| 16226 | 37.95 | 29.37 | 970.57 | 1689771541 | 19/07/2023 14:59:01 |
| 16225 | 37.94 | 31.21 | 970.53 | 1689770938 | 19/07/2023 14:48:58 |
| 16224 | 37.75 | 31.49 | 970.52 | 1689770335 | 19/07/2023 14:38:55 |
| 16223 | 37.85 | 32.21 | 970.51 | 1689769732 | 19/07/2023 14:28:52 |
| 16222 | 37.51 | 32.82 | 970.56 | 1689769129 | 19/07/2023 14:18:49 |
| 16221 | 37.04 | 29.94 | 970.54 | 1689768526 | 19/07/2023 14:08:46 |
| 16220 | 36.70 | 32.35 | 970.46 | 1689767923 | 19/07/2023 13:58:43 |
| 16219 | 36.92 | 31.56 | 970.11 | 1689767320 | 19/07/2023 13:48:40 |
| 16218 | 36.22 | 32.11 | 970.52 | 1689766717 | 19/07/2023 13:38:37 |
| 16217 | 36.12 | 35.25 | 970.42 | 1689766114 | 19/07/2023 13:28:34 |
| 16216 | 35.08 | 35.54 | 970.24 | 1689765512 | 19/07/2023 13:18:32 |
| 16215 | 35.64 | 35.22 | 970.98 | 1689764909 | 19/07/2023 13:08:29 |
| 16214 | 35.33 | 35.05 | 971.15 | 1689764306 | 19/07/2023 12:58:26 |
| 16213 | 35.64 | 36.06 | 971.29 | 1689763703 | 19/07/2023 12:48:23 |
| 16212 | 35.19 | 36.19 | 971.63 | 1689763100 | 19/07/2023 12:38:20 |
| 16211 | 34.43 | 37.57 | 971.54 | 1689762498 | 19/07/2023 12:28:18 |
| 16210 | 34.19 | 39.64 | 971.64 | 1689761895 | 19/07/2023 12:18:15 |
| 16209 | 34.04 | 39.69 | 971.72 | 1689761292 | 19/07/2023 12:08:12 |
| 16208 | 33.77 | 38.53 | 971.99 | 1689760689 | 19/07/2023 11:58:09 |
| 16207 | 33.37 | 40.42 | 971.93 | 1689760086 | 19/07/2023 11:48:06 |
| 16206 | 32.78 | 42.41 | 971.78 | 1689759483 | 19/07/2023 11:38:03 |
| 16205 | 32.70 | 42.29 | 971.77 | 1689758880 | 19/07/2023 11:28:00 |
| 16204 | 32.25 | 44.09 | 971.99 | 1689758277 | 19/07/2023 11:17:57 |
| 16203 | 31.75 | 50.02 | 972.05 | 1689757674 | 19/07/2023 11:07:54 |
| 16202 | 30.99 | 49.01 | 972.08 | 1689757071 | 19/07/2023 10:57:51 |
| 16201 | 30.16 | 53.29 | 972.29 | 1689756468 | 19/07/2023 10:47:48 |
| 16200 | 30.29 | 51.37 | 972.00 | 1689755865 | 19/07/2023 10:37:45 |
| 16199 | 30.11 | 52.30 | 972.55 | 1689755262 | 19/07/2023 10:27:42 |
| 16198 | 29.76 | 51.69 | 972.14 | 1689754659 | 19/07/2023 10:17:39 |
| 16197 | 28.78 | 54.21 | 971.97 | 1689754056 | 19/07/2023 10:07:36 |
| 16196 | 28.25 | 56.00 | 972.07 | 1689753453 | 19/07/2023 09:57:33 |
| 16195 | 28.58 | 53.13 | 971.98 | 1689752850 | 19/07/2023 09:47:30 |
| 16194 | 28.51 | 53.94 | 971.89 | 1689752248 | 19/07/2023 09:37:28 |
| 16193 | 28.02 | 54.31 | 971.90 | 1689751645 | 19/07/2023 09:27:25 |
| 16192 | 28.11 | 55.35 | 972.07 | 1689751042 | 19/07/2023 09:17:22 |
| 16191 | 27.64 | 53.35 | 971.97 | 1689750439 | 19/07/2023 09:07:19 |
| 16190 | 26.92 | 57.59 | 971.60 | 1689749835 | 19/07/2023 08:57:15 |
| 16189 | 26.54 | 58.33 | 971.66 | 1689749232 | 19/07/2023 08:47:12 |
| 16188 | 26.22 | 57.71 | 971.75 | 1689748629 | 19/07/2023 08:37:09 |
| 16187 | 25.26 | 60.92 | 971.58 | 1689748026 | 19/07/2023 08:27:06 |
| 16186 | 24.32 | 65.65 | 971.57 | 1689747423 | 19/07/2023 08:17:03 |
| 16185 | 24.03 | 65.00 | 971.73 | 1689746820 | 19/07/2023 08:07:00 |
| 16184 | 23.71 | 67.37 | 971.47 | 1689746217 | 19/07/2023 07:56:57 |
| 16183 | 23.33 | 67.85 | 971.36 | 1689745615 | 19/07/2023 07:46:55 |
| 16182 | 23.37 | 66.84 | 971.57 | 1689745012 | 19/07/2023 07:36:52 |
| 16181 | 23.37 | 66.65 | 971.14 | 1689744409 | 19/07/2023 07:26:49 |
| 16180 | 23.27 | 65.77 | 971.04 | 1689743806 | 19/07/2023 07:16:46 |
| 16179 | 23.06 | 67.47 | 971.06 | 1689743203 | 19/07/2023 07:06:43 |
| 16178 | 22.99 | 69.63 | 971.39 | 1689742600 | 19/07/2023 06:56:40 |
| 16177 | 22.82 | 71.36 | 971.45 | 1689741997 | 19/07/2023 06:46:37 |
| 16176 | 22.50 | 73.01 | 972.35 | 1689741395 | 19/07/2023 06:36:35 |
| 16175 | 22.36 | 73.23 | 972.48 | 1689740792 | 19/07/2023 06:26:32 |
| 16174 | 22.37 | 72.83 | 972.65 | 1689740189 | 19/07/2023 06:16:29 |
| 16173 | 22.23 | 73.82 | 972.64 | 1689739586 | 19/07/2023 06:06:26 |
| 16172 | 21.65 | 73.92 | 972.87 | 1689738983 | 19/07/2023 05:56:23 |
| 16171 | 21.64 | 72.06 | 973.34 | 1689738381 | 19/07/2023 05:46:21 |
| 16170 | 21.84 | 69.50 | 973.80 | 1689737778 | 19/07/2023 05:36:18 |
| 16169 | 21.45 | 70.26 | 973.91 | 1689737175 | 19/07/2023 05:26:15 |
| 16168 | 21.01 | 72.80 | 973.75 | 1689736572 | 19/07/2023 05:16:12 |
| 16167 | 20.94 | 72.79 | 973.52 | 1689735969 | 19/07/2023 05:06:09 |
| 16166 | 21.90 | 68.98 | 973.64 | 1689735366 | 19/07/2023 04:56:06 |
| 16165 | 22.41 | 65.82 | 973.08 | 1689734763 | 19/07/2023 04:46:03 |
| 16164 | 22.46 | 65.82 | 972.78 | 1689734160 | 19/07/2023 04:36:00 |
| 16163 | 22.12 | 67.33 | 972.31 | 1689733557 | 19/07/2023 04:25:57 |
| 16162 | 22.29 | 67.57 | 972.28 | 1689732954 | 19/07/2023 04:15:54 |
| 16161 | 22.44 | 66.77 | 972.38 | 1689732352 | 19/07/2023 04:05:52 |
| 16160 | 22.49 | 66.63 | 972.49 | 1689731749 | 19/07/2023 03:55:49 |
| 16159 | 22.34 | 67.09 | 972.49 | 1689731147 | 19/07/2023 03:45:47 |
| 16158 | 22.30 | 66.86 | 972.58 | 1689730545 | 19/07/2023 03:35:45 |
| 16157 | 22.23 | 67.77 | 972.72 | 1689729944 | 19/07/2023 03:25:44 |
| 16156 | 22.65 | 66.05 | 972.73 | 1689729342 | 19/07/2023 03:15:42 |
| 16155 | 22.80 | 66.04 | 972.63 | 1689728740 | 19/07/2023 03:05:40 |
| 16154 | 22.39 | 67.75 | 972.68 | 1689728137 | 19/07/2023 02:55:37 |
| 16153 | 22.46 | 67.76 | 972.74 | 1689727535 | 19/07/2023 02:45:35 |
| 16152 | 22.69 | 66.95 | 972.82 | 1689726933 | 19/07/2023 02:35:33 |
| 16151 | 22.87 | 66.17 | 972.94 | 1689726332 | 19/07/2023 02:25:32 |
| 16150 | 23.12 | 64.98 | 972.86 | 1689725730 | 19/07/2023 02:15:30 |
| 16149 | 23.35 | 64.32 | 972.79 | 1689725128 | 19/07/2023 02:05:28 |
| 16148 | 23.49 | 64.17 | 972.84 | 1689724526 | 19/07/2023 01:55:26 |
| 16147 | 23.75 | 63.14 | 972.91 | 1689723925 | 19/07/2023 01:45:25 |
| 16146 | 23.23 | 64.73 | 973.01 | 1689723323 | 19/07/2023 01:35:23 |
| 16145 | 23.36 | 63.70 | 973.10 | 1689722721 | 19/07/2023 01:25:21 |
| 16144 | 23.09 | 65.29 | 973.23 | 1689722120 | 19/07/2023 01:15:20 |
| 16143 | 23.31 | 64.44 | 973.24 | 1689721518 | 19/07/2023 01:05:18 |
| 16142 | 23.45 | 63.90 | 973.25 | 1689720916 | 19/07/2023 00:55:16 |
| 16141 | 23.56 | 63.10 | 973.22 | 1689720314 | 19/07/2023 00:45:14 |
| 16140 | 24.45 | 60.35 | 973.11 | 1689719712 | 19/07/2023 00:35:12 |
| 16139 | 24.78 | 59.79 | 973.06 | 1689719110 | 19/07/2023 00:25:10 |
| 16138 | 24.79 | 59.34 | 973.12 | 1689718509 | 19/07/2023 00:15:09 |
| 16137 | 25.25 | 57.35 | 973.15 | 1689717907 | 19/07/2023 00:05:07 |
| 16136 | 25.53 | 58.09 | 973.34 | 1689717305 | 18/07/2023 23:55:05 |
| 16135 | 25.64 | 57.76 | 973.38 | 1689716703 | 18/07/2023 23:45:03 |
| 16134 | 26.28 | 55.11 | 973.37 | 1689716101 | 18/07/2023 23:35:01 |
| 16133 | 26.87 | 53.79 | 973.38 | 1689715499 | 18/07/2023 23:24:59 |
| 16132 | 27.24 | 53.12 | 973.36 | 1689714898 | 18/07/2023 23:14:58 |
| 16131 | 27.05 | 52.58 | 973.44 | 1689714296 | 18/07/2023 23:04:56 |
| 16130 | 27.02 | 51.12 | 973.49 | 1689713694 | 18/07/2023 22:54:54 |
| 16129 | 27.66 | 48.51 | 973.47 | 1689713092 | 18/07/2023 22:44:52 |
| 16128 | 28.30 | 45.85 | 973.44 | 1689712490 | 18/07/2023 22:34:50 |
| 16127 | 28.35 | 45.83 | 973.49 | 1689711888 | 18/07/2023 22:24:48 |
| 16126 | 28.37 | 44.43 | 973.56 | 1689711286 | 18/07/2023 22:14:46 |
| 16125 | 28.49 | 43.00 | 973.73 | 1689710684 | 18/07/2023 22:04:44 |
| 16124 | 28.49 | 41.75 | 973.63 | 1689710083 | 18/07/2023 21:54:43 |
| 16123 | 29.47 | 38.89 | 973.42 | 1689709481 | 18/07/2023 21:44:41 |
| 16122 | 29.56 | 36.97 | 973.43 | 1689708879 | 18/07/2023 21:34:39 |
| 16121 | 29.82 | 36.45 | 973.46 | 1689708277 | 18/07/2023 21:24:37 |
| 16120 | 30.24 | 34.63 | 973.38 | 1689707675 | 18/07/2023 21:14:35 |
| 16119 | 30.75 | 35.95 | 973.32 | 1689707074 | 18/07/2023 21:04:34 |
| 16118 | 30.95 | 37.29 | 973.46 | 1689706472 | 18/07/2023 20:54:32 |
| 16117 | 31.21 | 40.08 | 973.44 | 1689705869 | 18/07/2023 20:44:29 |
| 16116 | 31.39 | 42.46 | 973.42 | 1689705267 | 18/07/2023 20:34:27 |
| 16115 | 32.14 | 40.01 | 973.41 | 1689704665 | 18/07/2023 20:24:25 |
| 16114 | 32.32 | 36.27 | 973.16 | 1689704064 | 18/07/2023 20:14:24 |
| 16113 | 32.28 | 32.53 | 973.06 | 1689703462 | 18/07/2023 20:04:22 |
| 16112 | 32.34 | 32.87 | 973.01 | 1689702860 | 18/07/2023 19:54:20 |
| 16111 | 32.57 | 35.51 | 972.95 | 1689702258 | 18/07/2023 19:44:18 |
| 16110 | 33.18 | 38.70 | 972.95 | 1689701657 | 18/07/2023 19:34:17 |
| 16109 | 33.50 | 37.63 | 972.94 | 1689701055 | 18/07/2023 19:24:15 |
| 16108 | 33.75 | 37.87 | 973.04 | 1689700453 | 18/07/2023 19:14:13 |
| 16107 | 33.92 | 37.56 | 972.95 | 1689699850 | 18/07/2023 19:04:10 |
| 16106 | 34.03 | 36.79 | 973.03 | 1689699248 | 18/07/2023 18:54:08 |
| 16105 | 34.31 | 36.50 | 973.07 | 1689698647 | 18/07/2023 18:44:07 |
| 16104 | 34.19 | 38.17 | 973.10 | 1689698045 | 18/07/2023 18:34:05 |
| 16103 | 34.50 | 39.35 | 973.22 | 1689697443 | 18/07/2023 18:24:03 |
| 16102 | 34.74 | 39.05 | 973.27 | 1689696841 | 18/07/2023 18:14:01 |
| 16101 | 35.08 | 38.85 | 973.37 | 1689696240 | 18/07/2023 18:04:00 |
| 16100 | 35.39 | 37.28 | 973.39 | 1689695638 | 18/07/2023 17:53:58 |
| 16099 | 35.65 | 37.28 | 973.41 | 1689695036 | 18/07/2023 17:43:56 |
| 16098 | 35.76 | 36.45 | 973.42 | 1689694435 | 18/07/2023 17:33:55 |
| 16097 | 36.23 | 34.82 | 973.42 | 1689693833 | 18/07/2023 17:23:53 |
| 16096 | 36.45 | 34.22 | 973.49 | 1689693231 | 18/07/2023 17:13:51 |
| 16095 | 36.61 | 34.66 | 973.62 | 1689692629 | 18/07/2023 17:03:49 |
| 16094 | 36.67 | 35.49 | 973.64 | 1689692028 | 18/07/2023 16:53:48 |
| 16093 | 36.83 | 32.88 | 973.70 | 1689691426 | 18/07/2023 16:43:46 |
| 16092 | 36.97 | 32.82 | 973.75 | 1689690824 | 18/07/2023 16:33:44 |
| 16091 | 37.00 | 33.62 | 973.80 | 1689690222 | 18/07/2023 16:23:42 |
| 16090 | 37.23 | 32.81 | 973.78 | 1689689620 | 18/07/2023 16:13:40 |
| 16089 | 37.51 | 31.53 | 973.87 | 1689689019 | 18/07/2023 16:03:39 |
| 16088 | 37.76 | 29.21 | 973.79 | 1689688417 | 18/07/2023 15:53:37 |
| 16087 | 37.93 | 28.83 | 973.87 | 1689687815 | 18/07/2023 15:43:35 |
| 16086 | 38.56 | 28.51 | 973.97 | 1689687214 | 18/07/2023 15:33:34 |
| 16085 | 38.25 | 28.13 | 973.96 | 1689686612 | 18/07/2023 15:23:32 |
| 16084 | 38.11 | 27.71 | 974.17 | 1689686010 | 18/07/2023 15:13:30 |
| 16083 | 38.20 | 27.75 | 974.27 | 1689685409 | 18/07/2023 15:03:29 |
| 16082 | 37.99 | 28.14 | 974.34 | 1689684807 | 18/07/2023 14:53:27 |
| 16081 | 37.85 | 30.59 | 974.36 | 1689684205 | 18/07/2023 14:43:25 |
| 16080 | 37.75 | 30.59 | 974.52 | 1689683603 | 18/07/2023 14:33:23 |
| 16079 | 37.21 | 31.29 | 974.67 | 1689683045 | 18/07/2023 14:24:05 |
| 16078 | 37.28 | 31.38 | 974.80 | 1689682397 | 18/07/2023 14:13:17 |
| 16077 | 36.96 | 33.04 | 974.94 | 1689681795 | 18/07/2023 14:03:15 |
| 16076 | 36.65 | 33.88 | 975.05 | 1689681193 | 18/07/2023 13:53:13 |
| 16075 | 36.15 | 34.27 | 975.21 | 1689680591 | 18/07/2023 13:43:11 |
| 16074 | 35.73 | 34.39 | 975.33 | 1689679989 | 18/07/2023 13:33:09 |
| 16073 | 35.79 | 36.00 | 975.40 | 1689679388 | 18/07/2023 13:23:08 |
| 16072 | 35.32 | 36.44 | 975.56 | 1689678786 | 18/07/2023 13:13:06 |
| 16071 | 34.92 | 40.20 | 975.72 | 1689678184 | 18/07/2023 13:03:04 |
| 16070 | 34.55 | 38.92 | 975.93 | 1689677582 | 18/07/2023 12:53:02 |
| 16069 | 34.35 | 40.61 | 975.95 | 1689676981 | 18/07/2023 12:43:01 |
| 16068 | 33.73 | 44.32 | 976.07 | 1689676379 | 18/07/2023 12:32:59 |
| 16067 | 33.15 | 44.41 | 976.09 | 1689675777 | 18/07/2023 12:22:57 |
| 16066 | 33.17 | 43.13 | 976.11 | 1689675175 | 18/07/2023 12:12:55 |
| 16065 | 32.99 | 44.28 | 976.25 | 1689674574 | 18/07/2023 12:02:54 |
| 16064 | 32.53 | 45.13 | 976.31 | 1689673972 | 18/07/2023 11:52:52 |
| 16063 | 32.00 | 45.34 | 976.38 | 1689673370 | 18/07/2023 11:42:50 |
| 16062 | 31.84 | 46.11 | 976.31 | 1689672768 | 18/07/2023 11:32:48 |
| 16061 | 31.46 | 47.11 | 976.29 | 1689672166 | 18/07/2023 11:22:46 |
| 16060 | 31.47 | 48.44 | 976.21 | 1689671564 | 18/07/2023 11:12:44 |
| 16059 | 31.76 | 48.99 | 976.15 | 1689670962 | 18/07/2023 11:02:42 |
| 16058 | 31.39 | 49.37 | 976.17 | 1689670360 | 18/07/2023 10:52:40 |
| 16057 | 31.30 | 49.09 | 976.13 | 1689669759 | 18/07/2023 10:42:39 |
| 16056 | 30.73 | 50.94 | 976.13 | 1689669157 | 18/07/2023 10:32:37 |
| 16055 | 30.51 | 53.15 | 976.20 | 1689668555 | 18/07/2023 10:22:35 |
| 16054 | 29.98 | 52.36 | 976.23 | 1689667953 | 18/07/2023 10:12:33 |
| 16053 | 29.86 | 54.33 | 976.13 | 1689667351 | 18/07/2023 10:02:31 |
| 16052 | 29.78 | 56.80 | 976.06 | 1689666749 | 18/07/2023 09:52:29 |
| 16051 | 29.74 | 58.01 | 976.05 | 1689666147 | 18/07/2023 09:42:27 |
| 16050 | 29.72 | 55.75 | 976.05 | 1689665545 | 18/07/2023 09:32:25 |
| 16049 | 29.41 | 58.42 | 976.04 | 1689664943 | 18/07/2023 09:22:23 |
| 16048 | 29.12 | 60.38 | 976.15 | 1689664341 | 18/07/2023 09:12:21 |
| 16047 | 28.50 | 64.23 | 976.26 | 1689663739 | 18/07/2023 09:02:19 |
| 16046 | 28.14 | 63.99 | 976.23 | 1689663137 | 18/07/2023 08:52:17 |
| 16045 | 27.54 | 64.84 | 976.21 | 1689662536 | 18/07/2023 08:42:16 |
| 16044 | 26.78 | 67.68 | 976.14 | 1689661934 | 18/07/2023 08:32:14 |
| 16043 | 25.95 | 69.65 | 975.99 | 1689661332 | 18/07/2023 08:22:12 |
| 16042 | 25.36 | 71.57 | 975.97 | 1689660730 | 18/07/2023 08:12:10 |
| 16041 | 25.23 | 74.92 | 976.00 | 1689660128 | 18/07/2023 08:02:08 |
| 16040 | 24.46 | 76.99 | 976.05 | 1689659527 | 18/07/2023 07:52:07 |
| 16039 | 24.27 | 77.01 | 976.06 | 1689658925 | 18/07/2023 07:42:05 |
| 16038 | 24.23 | 77.87 | 976.13 | 1689658323 | 18/07/2023 07:32:03 |
| 16037 | 23.73 | 78.75 | 976.08 | 1689657721 | 18/07/2023 07:22:01 |
| 16036 | 23.10 | 80.23 | 975.98 | 1689657120 | 18/07/2023 07:12:00 |
| 16035 | 22.60 | 81.82 | 975.93 | 1689656518 | 18/07/2023 07:01:58 |
| 16034 | 22.44 | 82.13 | 975.84 | 1689655916 | 18/07/2023 06:51:56 |
| 16033 | 22.37 | 82.46 | 975.89 | 1689655314 | 18/07/2023 06:41:54 |
| 16032 | 22.32 | 82.00 | 975.77 | 1689654713 | 18/07/2023 06:31:53 |
| 16031 | 22.52 | 80.63 | 975.57 | 1689654111 | 18/07/2023 06:21:51 |
| 16030 | 22.53 | 80.49 | 975.51 | 1689653509 | 18/07/2023 06:11:49 |
| 16029 | 22.81 | 79.10 | 975.49 | 1689652908 | 18/07/2023 06:01:48 |
| 16028 | 23.07 | 77.85 | 975.53 | 1689652306 | 18/07/2023 05:51:46 |
| 16027 | 23.39 | 77.15 | 975.50 | 1689651703 | 18/07/2023 05:41:43 |
| 16026 | 23.38 | 77.31 | 975.52 | 1689651101 | 18/07/2023 05:31:41 |
| 16025 | 23.38 | 77.60 | 975.67 | 1689650498 | 18/07/2023 05:21:38 |
| 16024 | 23.27 | 78.06 | 975.58 | 1689649895 | 18/07/2023 05:11:35 |
| 16023 | 23.33 | 77.84 | 975.35 | 1689649293 | 18/07/2023 05:01:33 |
| 16022 | 23.46 | 77.19 | 975.19 | 1689648690 | 18/07/2023 04:51:30 |
| 16021 | 23.47 | 77.02 | 975.03 | 1689648087 | 18/07/2023 04:41:27 |
| 16020 | 23.17 | 77.98 | 975.02 | 1689647484 | 18/07/2023 04:31:24 |
| 16019 | 22.99 | 77.71 | 975.00 | 1689646882 | 18/07/2023 04:21:22 |
| 16018 | 23.12 | 76.66 | 974.99 | 1689646279 | 18/07/2023 04:11:19 |
| 16017 | 23.10 | 77.09 | 975.31 | 1689645676 | 18/07/2023 04:01:16 |
| 16016 | 23.30 | 75.29 | 975.53 | 1689645074 | 18/07/2023 03:51:14 |
| 16015 | 23.53 | 74.58 | 975.63 | 1689644471 | 18/07/2023 03:41:11 |
| 16014 | 23.49 | 74.70 | 975.78 | 1689643868 | 18/07/2023 03:31:08 |
| 16013 | 23.75 | 74.32 | 975.85 | 1689643266 | 18/07/2023 03:21:06 |
| 16012 | 23.85 | 73.77 | 975.92 | 1689642663 | 18/07/2023 03:11:03 |
| 16011 | 24.04 | 72.99 | 975.89 | 1689642060 | 18/07/2023 03:01:00 |
| 16010 | 24.32 | 71.84 | 975.84 | 1689641457 | 18/07/2023 02:50:57 |
| 16009 | 24.25 | 72.21 | 975.85 | 1689640855 | 18/07/2023 02:40:55 |
| 16008 | 24.08 | 72.89 | 975.85 | 1689640252 | 18/07/2023 02:30:52 |
| 16007 | 24.14 | 72.71 | 975.80 | 1689639649 | 18/07/2023 02:20:49 |
| 16006 | 24.44 | 71.57 | 975.82 | 1689639046 | 18/07/2023 02:10:46 |
| 16005 | 24.31 | 72.04 | 975.82 | 1689638443 | 18/07/2023 02:00:43 |
| 16004 | 24.60 | 70.79 | 975.85 | 1689637840 | 18/07/2023 01:50:40 |
| 16003 | 24.89 | 69.85 | 975.83 | 1689637237 | 18/07/2023 01:40:37 |
| 16002 | 24.95 | 69.44 | 976.02 | 1689636635 | 18/07/2023 01:30:35 |
| 16001 | 24.79 | 69.78 | 976.23 | 1689636032 | 18/07/2023 01:20:32 |
| 16000 | 24.90 | 69.45 | 976.27 | 1689635429 | 18/07/2023 01:10:29 |
| 15999 | 24.93 | 69.22 | 976.40 | 1689634827 | 18/07/2023 01:00:27 |
| 15998 | 24.97 | 68.93 | 976.34 | 1689634224 | 18/07/2023 00:50:24 |
| 15997 | 25.14 | 68.31 | 976.33 | 1689633621 | 18/07/2023 00:40:21 |
| 15996 | 25.18 | 68.12 | 976.33 | 1689633018 | 18/07/2023 00:30:18 |
| 15995 | 25.19 | 67.92 | 976.48 | 1689632416 | 18/07/2023 00:20:16 |
| 15994 | 25.48 | 67.01 | 976.33 | 1689631813 | 18/07/2023 00:10:13 |
| 15993 | 25.57 | 66.76 | 976.36 | 1689631210 | 18/07/2023 00:00:10 |
| 15992 | 25.66 | 66.42 | 976.39 | 1689630608 | 17/07/2023 23:50:08 |
| 15991 | 25.85 | 65.87 | 976.48 | 1689630005 | 17/07/2023 23:40:05 |
| 15990 | 25.99 | 65.32 | 976.41 | 1689629401 | 17/07/2023 23:30:01 |
| 15989 | 26.19 | 64.58 | 976.46 | 1689628799 | 17/07/2023 23:19:59 |
| 15988 | 26.26 | 64.16 | 976.36 | 1689628196 | 17/07/2023 23:09:56 |
| 15987 | 26.43 | 63.30 | 976.24 | 1689627593 | 17/07/2023 22:59:53 |
| 15986 | 26.57 | 62.43 | 976.23 | 1689626991 | 17/07/2023 22:49:51 |
| 15985 | 26.59 | 61.54 | 976.26 | 1689626388 | 17/07/2023 22:39:48 |
| 15984 | 26.77 | 60.69 | 976.22 | 1689625785 | 17/07/2023 22:29:45 |
| 15983 | 26.87 | 60.69 | 976.09 | 1689625182 | 17/07/2023 22:19:42 |
| 15982 | 27.14 | 59.44 | 976.09 | 1689624579 | 17/07/2023 22:09:39 |
| 15981 | 27.36 | 58.83 | 976.05 | 1689623977 | 17/07/2023 21:59:37 |
| 15980 | 27.65 | 58.42 | 975.86 | 1689623374 | 17/07/2023 21:49:34 |
| 15979 | 27.88 | 57.62 | 975.74 | 1689622771 | 17/07/2023 21:39:31 |
| 15978 | 28.13 | 56.61 | 975.58 | 1689622168 | 17/07/2023 21:29:28 |
| 15977 | 28.47 | 56.17 | 975.60 | 1689621566 | 17/07/2023 21:19:26 |
| 15976 | 28.63 | 55.91 | 975.54 | 1689620963 | 17/07/2023 21:09:23 |
| 15975 | 29.20 | 54.61 | 975.40 | 1689620360 | 17/07/2023 20:59:20 |
| 15974 | 29.45 | 54.52 | 975.22 | 1689619758 | 17/07/2023 20:49:18 |
| 15973 | 30.02 | 53.37 | 975.13 | 1689619154 | 17/07/2023 20:39:14 |
| 15972 | 30.24 | 53.02 | 975.04 | 1689618551 | 17/07/2023 20:29:11 |
| 15971 | 30.32 | 52.88 | 974.93 | 1689617948 | 17/07/2023 20:19:08 |
| 15970 | 30.66 | 53.05 | 974.77 | 1689617345 | 17/07/2023 20:09:05 |
| 15969 | 31.01 | 52.53 | 974.80 | 1689616743 | 17/07/2023 19:59:03 |
| 15968 | 31.29 | 51.69 | 974.77 | 1689616140 | 17/07/2023 19:49:00 |
| 15967 | 31.62 | 51.06 | 974.68 | 1689615537 | 17/07/2023 19:38:57 |
| 15966 | 31.83 | 51.20 | 974.57 | 1689614934 | 17/07/2023 19:28:54 |
| 15965 | 32.10 | 50.40 | 974.55 | 1689614331 | 17/07/2023 19:18:51 |
| 15964 | 32.12 | 49.90 | 974.44 | 1689613729 | 17/07/2023 19:08:49 |
| 15963 | 32.32 | 50.01 | 974.26 | 1689613126 | 17/07/2023 18:58:46 |
| 15962 | 32.52 | 50.00 | 974.27 | 1689612523 | 17/07/2023 18:48:43 |
| 15961 | 32.73 | 50.21 | 974.25 | 1689611921 | 17/07/2023 18:38:41 |
| 15960 | 32.94 | 50.51 | 974.31 | 1689611318 | 17/07/2023 18:28:38 |
| 15959 | 33.01 | 51.54 | 974.36 | 1689610715 | 17/07/2023 18:18:35 |
| 15958 | 32.97 | 52.88 | 974.38 | 1689610112 | 17/07/2023 18:08:32 |
| 15957 | 33.10 | 52.40 | 974.42 | 1689609510 | 17/07/2023 17:58:30 |
| 15956 | 33.43 | 51.36 | 974.38 | 1689608907 | 17/07/2023 17:48:27 |
| 15955 | 33.87 | 49.02 | 974.42 | 1689608304 | 17/07/2023 17:38:24 |
| 15954 | 34.04 | 48.54 | 974.34 | 1689607702 | 17/07/2023 17:28:22 |
| 15953 | 34.33 | 46.69 | 974.39 | 1689607098 | 17/07/2023 17:18:18 |
| 15952 | 34.63 | 46.48 | 974.42 | 1689606496 | 17/07/2023 17:08:16 |
| 15951 | 34.75 | 46.20 | 974.46 | 1689605893 | 17/07/2023 16:58:13 |
| 15950 | 34.90 | 44.12 | 974.54 | 1689605290 | 17/07/2023 16:48:10 |
| 15949 | 35.25 | 43.02 | 974.58 | 1689604687 | 17/07/2023 16:38:07 |
| 15948 | 35.53 | 41.28 | 974.57 | 1689604084 | 17/07/2023 16:28:04 |
| 15947 | 35.91 | 36.08 | 974.50 | 1689603482 | 17/07/2023 16:18:02 |
| 15946 | 36.14 | 35.79 | 974.69 | 1689602879 | 17/07/2023 16:07:59 |
| 15945 | 36.21 | 36.79 | 974.73 | 1689602276 | 17/07/2023 15:57:56 |
| 15944 | 36.14 | 37.66 | 974.82 | 1689601673 | 17/07/2023 15:47:53 |
| 15943 | 35.84 | 38.32 | 974.77 | 1689601070 | 17/07/2023 15:37:50 |
| 15942 | 35.80 | 39.07 | 974.90 | 1689600467 | 17/07/2023 15:27:47 |
| 15941 | 35.40 | 37.73 | 974.95 | 1689599864 | 17/07/2023 15:17:44 |
| 15940 | 35.54 | 38.00 | 975.02 | 1689599261 | 17/07/2023 15:07:41 |
| 15939 | 35.53 | 38.30 | 975.09 | 1689598658 | 17/07/2023 14:57:38 |
| 15938 | 35.20 | 38.69 | 975.14 | 1689598056 | 17/07/2023 14:47:36 |
| 15937 | 35.01 | 37.58 | 975.27 | 1689597453 | 17/07/2023 14:37:33 |
| 15936 | 34.61 | 40.13 | 975.33 | 1689596850 | 17/07/2023 14:27:30 |
| 15935 | 34.59 | 39.22 | 975.41 | 1689596247 | 17/07/2023 14:17:27 |
| 15934 | 34.43 | 38.02 | 975.59 | 1689595644 | 17/07/2023 14:07:24 |
| 15933 | 34.14 | 39.41 | 975.57 | 1689595041 | 17/07/2023 13:57:21 |
| 15932 | 33.81 | 40.28 | 975.61 | 1689594438 | 17/07/2023 13:47:18 |
| 15931 | 33.91 | 40.81 | 975.68 | 1689593835 | 17/07/2023 13:37:15 |
| 15930 | 33.24 | 42.15 | 975.76 | 1689593233 | 17/07/2023 13:27:13 |
| 15929 | 33.17 | 44.74 | 975.78 | 1689592630 | 17/07/2023 13:17:10 |
| 15928 | 33.10 | 45.22 | 975.90 | 1689592027 | 17/07/2023 13:07:07 |
| 15927 | 32.73 | 46.35 | 976.05 | 1689591424 | 17/07/2023 12:57:04 |
| 15926 | 32.60 | 49.40 | 976.12 | 1689590821 | 17/07/2023 12:47:01 |
| 15925 | 32.03 | 49.06 | 976.10 | 1689590218 | 17/07/2023 12:36:58 |
| 15924 | 31.68 | 51.60 | 976.34 | 1689589616 | 17/07/2023 12:26:56 |
| 15923 | 31.38 | 50.94 | 976.34 | 1689589013 | 17/07/2023 12:16:53 |
| 15922 | 31.28 | 51.81 | 976.47 | 1689588410 | 17/07/2023 12:06:50 |
| 15921 | 30.69 | 52.65 | 976.18 | 1689587807 | 17/07/2023 11:56:47 |
| 15920 | 30.67 | 52.80 | 976.08 | 1689587205 | 17/07/2023 11:46:45 |
| 15919 | 30.74 | 53.50 | 976.29 | 1689586602 | 17/07/2023 11:36:42 |
| 15918 | 30.47 | 55.49 | 976.35 | 1689585998 | 17/07/2023 11:26:38 |
| 15917 | 29.89 | 55.81 | 976.47 | 1689585395 | 17/07/2023 11:16:35 |
| 15916 | 30.29 | 55.41 | 976.55 | 1689584792 | 17/07/2023 11:06:32 |
| 15915 | 29.75 | 55.13 | 976.31 | 1689584190 | 17/07/2023 10:56:30 |
| 15914 | 30.09 | 55.82 | 976.04 | 1689583587 | 17/07/2023 10:46:27 |
| 15913 | 29.09 | 57.05 | 976.35 | 1689582985 | 17/07/2023 10:36:25 |
| 15912 | 29.08 | 58.03 | 976.32 | 1689582382 | 17/07/2023 10:26:22 |
| 15911 | 28.88 | 57.55 | 976.35 | 1689581779 | 17/07/2023 10:16:19 |
| 15910 | 28.53 | 58.94 | 976.19 | 1689581176 | 17/07/2023 10:06:16 |
| 15909 | 28.15 | 59.61 | 976.39 | 1689580573 | 17/07/2023 09:56:13 |
| 15908 | 27.95 | 59.62 | 976.39 | 1689579971 | 17/07/2023 09:46:11 |
| 15907 | 27.60 | 62.34 | 976.38 | 1689579368 | 17/07/2023 09:36:08 |
| 15906 | 26.93 | 62.09 | 976.27 | 1689578765 | 17/07/2023 09:26:05 |
| 15905 | 26.77 | 63.00 | 976.32 | 1689578162 | 17/07/2023 09:16:02 |
| 15904 | 26.64 | 63.17 | 976.23 | 1689577560 | 17/07/2023 09:06:00 |
| 15903 | 25.89 | 65.42 | 976.18 | 1689576957 | 17/07/2023 08:55:57 |
| 15902 | 25.95 | 67.63 | 976.04 | 1689576354 | 17/07/2023 08:45:54 |
| 15901 | 25.21 | 69.41 | 975.90 | 1689575751 | 17/07/2023 08:35:51 |
| 15900 | 24.55 | 69.64 | 975.86 | 1689575148 | 17/07/2023 08:25:48 |
| 15899 | 23.72 | 76.25 | 975.85 | 1689574545 | 17/07/2023 08:15:45 |
| 15898 | 23.03 | 77.31 | 975.91 | 1689573941 | 17/07/2023 08:05:41 |
| 15897 | 22.52 | 78.42 | 975.84 | 1689573338 | 17/07/2023 07:55:38 |
| 15896 | 22.55 | 78.75 | 975.82 | 1689572736 | 17/07/2023 07:45:36 |
| 15895 | 21.95 | 80.96 | 975.84 | 1689572133 | 17/07/2023 07:35:33 |
| 15894 | 21.96 | 81.63 | 975.86 | 1689571530 | 17/07/2023 07:25:30 |
| 15893 | 21.50 | 85.77 | 975.69 | 1689570927 | 17/07/2023 07:15:27 |
| 15892 | 20.89 | 87.77 | 975.49 | 1689570324 | 17/07/2023 07:05:24 |
| 15891 | 20.24 | 86.99 | 975.30 | 1689569722 | 17/07/2023 06:55:22 |
| 15890 | 19.87 | 87.60 | 975.05 | 1689569119 | 17/07/2023 06:45:19 |
| 15889 | 20.03 | 86.41 | 974.89 | 1689568516 | 17/07/2023 06:35:16 |
| 15888 | 19.91 | 86.76 | 974.85 | 1689567913 | 17/07/2023 06:25:13 |
| 15887 | 20.05 | 86.37 | 974.79 | 1689567311 | 17/07/2023 06:15:11 |
| 15886 | 20.10 | 86.34 | 974.84 | 1689566708 | 17/07/2023 06:05:08 |
| 15885 | 20.40 | 84.91 | 974.80 | 1689566105 | 17/07/2023 05:55:05 |
| 15884 | 20.49 | 83.61 | 974.74 | 1689565501 | 17/07/2023 05:45:01 |
| 15883 | 20.47 | 83.72 | 974.74 | 1689564899 | 17/07/2023 05:34:59 |
| 15882 | 20.57 | 83.44 | 974.77 | 1689564296 | 17/07/2023 05:24:56 |
| 15881 | 20.90 | 83.19 | 974.83 | 1689563693 | 17/07/2023 05:14:53 |
| 15880 | 21.10 | 82.77 | 974.82 | 1689563091 | 17/07/2023 05:04:51 |
| 15879 | 21.32 | 81.54 | 974.99 | 1689562488 | 17/07/2023 04:54:48 |
| 15878 | 21.45 | 81.69 | 974.97 | 1689561885 | 17/07/2023 04:44:45 |
| 15877 | 21.81 | 79.62 | 975.03 | 1689561282 | 17/07/2023 04:34:42 |
| 15876 | 21.80 | 79.65 | 975.06 | 1689560680 | 17/07/2023 04:24:40 |
| 15875 | 21.68 | 80.29 | 975.02 | 1689560077 | 17/07/2023 04:14:37 |
| 15874 | 21.34 | 82.06 | 974.97 | 1689559474 | 17/07/2023 04:04:34 |
| 15873 | 21.64 | 79.83 | 974.94 | 1689558871 | 17/07/2023 03:54:31 |
| 15872 | 21.57 | 79.78 | 974.93 | 1689558269 | 17/07/2023 03:44:29 |
| 15871 | 21.69 | 78.77 | 974.93 | 1689557666 | 17/07/2023 03:34:26 |
| 15870 | 21.80 | 78.47 | 974.84 | 1689557064 | 17/07/2023 03:24:24 |
| 15869 | 21.94 | 77.52 | 974.84 | 1689556461 | 17/07/2023 03:14:21 |
| 15868 | 21.85 | 77.44 | 974.86 | 1689555858 | 17/07/2023 03:04:18 |
| 15867 | 21.79 | 76.99 | 974.88 | 1689555255 | 17/07/2023 02:54:15 |
| 15866 | 21.87 | 76.64 | 974.88 | 1689554653 | 17/07/2023 02:44:13 |
| 15865 | 22.05 | 74.65 | 975.01 | 1689554050 | 17/07/2023 02:34:10 |
| 15864 | 22.01 | 75.60 | 975.04 | 1689553447 | 17/07/2023 02:24:07 |
| 15863 | 22.07 | 75.15 | 975.16 | 1689552844 | 17/07/2023 02:14:04 |
| 15862 | 22.13 | 74.17 | 975.16 | 1689552241 | 17/07/2023 02:04:01 |
| 15861 | 22.56 | 71.76 | 975.12 | 1689551638 | 17/07/2023 01:53:58 |
| 15860 | 23.07 | 70.56 | 975.24 | 1689551036 | 17/07/2023 01:43:56 |
| 15859 | 23.34 | 69.56 | 975.41 | 1689550433 | 17/07/2023 01:33:53 |
| 15858 | 23.53 | 68.47 | 975.40 | 1689549830 | 17/07/2023 01:23:50 |
| 15857 | 23.65 | 68.39 | 975.35 | 1689549227 | 17/07/2023 01:13:47 |
| 15856 | 23.60 | 68.28 | 975.40 | 1689548624 | 17/07/2023 01:03:44 |
| 15855 | 23.76 | 67.40 | 975.31 | 1689548021 | 17/07/2023 00:53:41 |
| 15854 | 24.14 | 65.53 | 975.28 | 1689547418 | 17/07/2023 00:43:38 |
| 15853 | 24.66 | 63.79 | 975.28 | 1689546816 | 17/07/2023 00:33:36 |
| 15852 | 24.81 | 63.11 | 975.16 | 1689546213 | 17/07/2023 00:23:33 |
| 15851 | 24.83 | 64.10 | 975.12 | 1689545610 | 17/07/2023 00:13:30 |
| 15850 | 25.00 | 63.08 | 975.02 | 1689545008 | 17/07/2023 00:03:28 |
| 15849 | 25.39 | 61.76 | 975.01 | 1689544405 | 16/07/2023 23:53:25 |
| 15848 | 25.63 | 59.71 | 975.03 | 1689543802 | 16/07/2023 23:43:22 |
| 15847 | 25.67 | 60.12 | 975.06 | 1689543199 | 16/07/2023 23:33:19 |
| 15846 | 25.36 | 61.65 | 975.04 | 1689542597 | 16/07/2023 23:23:17 |
| 15845 | 26.00 | 60.31 | 975.00 | 1689541994 | 16/07/2023 23:13:14 |
| 15844 | 25.99 | 60.64 | 974.94 | 1689541391 | 16/07/2023 23:03:11 |
| 15843 | 26.14 | 60.46 | 974.83 | 1689540789 | 16/07/2023 22:53:09 |
| 15842 | 26.37 | 60.57 | 974.76 | 1689540186 | 16/07/2023 22:43:06 |
| 15841 | 26.32 | 60.95 | 974.50 | 1689539583 | 16/07/2023 22:33:03 |
| 15840 | 26.46 | 61.70 | 974.45 | 1689538980 | 16/07/2023 22:23:00 |
| 15839 | 26.90 | 60.96 | 974.31 | 1689538378 | 16/07/2023 22:12:58 |
| 15838 | 27.25 | 60.19 | 974.16 | 1689537775 | 16/07/2023 22:02:55 |
| 15837 | 27.29 | 61.73 | 974.02 | 1689537172 | 16/07/2023 21:52:52 |
| 15836 | 27.35 | 61.80 | 973.95 | 1689536569 | 16/07/2023 21:42:49 |
| 15835 | 27.59 | 61.00 | 973.69 | 1689535966 | 16/07/2023 21:32:46 |
| 15834 | 27.78 | 60.26 | 973.60 | 1689535364 | 16/07/2023 21:22:44 |
| 15833 | 27.99 | 60.06 | 973.51 | 1689534761 | 16/07/2023 21:12:41 |
| 15832 | 28.25 | 59.51 | 973.51 | 1689534158 | 16/07/2023 21:02:38 |
| 15831 | 28.36 | 59.57 | 973.55 | 1689533555 | 16/07/2023 20:52:35 |
| 15830 | 28.76 | 58.31 | 973.50 | 1689532953 | 16/07/2023 20:42:33 |
| 15829 | 29.13 | 57.26 | 973.42 | 1689532350 | 16/07/2023 20:32:30 |
| 15828 | 29.31 | 57.01 | 973.33 | 1689531747 | 16/07/2023 20:22:27 |
| 15827 | 29.40 | 57.12 | 973.21 | 1689531144 | 16/07/2023 20:12:24 |
| 15826 | 29.72 | 55.95 | 973.21 | 1689530541 | 16/07/2023 20:02:21 |
| 15825 | 29.92 | 56.22 | 973.15 | 1689529938 | 16/07/2023 19:52:18 |
| 15824 | 30.17 | 55.91 | 972.96 | 1689529335 | 16/07/2023 19:42:15 |
| 15823 | 30.25 | 56.08 | 972.90 | 1689528732 | 16/07/2023 19:32:12 |
| 15822 | 30.20 | 56.87 | 972.88 | 1689528130 | 16/07/2023 19:22:10 |
| 15821 | 30.51 | 55.99 | 972.80 | 1689527527 | 16/07/2023 19:12:07 |
| 15820 | 30.55 | 55.82 | 972.79 | 1689526924 | 16/07/2023 19:02:04 |
| 15819 | 30.67 | 55.94 | 972.80 | 1689526321 | 16/07/2023 18:52:01 |
| 15818 | 30.73 | 55.68 | 972.87 | 1689525719 | 16/07/2023 18:41:59 |
| 15817 | 30.84 | 55.59 | 972.81 | 1689525116 | 16/07/2023 18:31:56 |
| 15816 | 30.98 | 55.56 | 972.87 | 1689524513 | 16/07/2023 18:21:53 |
| 15815 | 31.14 | 55.03 | 972.92 | 1689523910 | 16/07/2023 18:11:50 |
| 15814 | 31.37 | 54.25 | 973.02 | 1689523308 | 16/07/2023 18:01:48 |
| 15813 | 31.70 | 52.87 | 972.99 | 1689522705 | 16/07/2023 17:51:45 |
| 15812 | 32.04 | 53.40 | 972.99 | 1689522102 | 16/07/2023 17:41:42 |
| 15811 | 32.16 | 52.66 | 972.87 | 1689521499 | 16/07/2023 17:31:39 |
| 15810 | 32.04 | 53.10 | 972.88 | 1689520896 | 16/07/2023 17:21:36 |
| 15809 | 31.85 | 53.16 | 972.90 | 1689520294 | 16/07/2023 17:11:34 |
| 15808 | 31.85 | 53.16 | 972.92 | 1689519691 | 16/07/2023 17:01:31 |
| 15807 | 32.35 | 50.86 | 972.87 | 1689519088 | 16/07/2023 16:51:28 |
| 15806 | 33.04 | 50.26 | 972.80 | 1689518486 | 16/07/2023 16:41:26 |
| 15805 | 33.39 | 48.10 | 972.77 | 1689517883 | 16/07/2023 16:31:23 |
| 15804 | 33.95 | 45.94 | 972.80 | 1689517280 | 16/07/2023 16:21:20 |
| 15803 | 33.85 | 45.64 | 972.85 | 1689516678 | 16/07/2023 16:11:18 |
| 15802 | 33.74 | 45.87 | 972.84 | 1689516075 | 16/07/2023 16:01:15 |
| 15801 | 33.93 | 42.78 | 972.87 | 1689515472 | 16/07/2023 15:51:12 |
| 15800 | 34.21 | 44.51 | 972.92 | 1689514870 | 16/07/2023 15:41:10 |
| 15799 | 34.36 | 42.56 | 972.96 | 1689514267 | 16/07/2023 15:31:07 |
| 15798 | 34.21 | 42.91 | 972.93 | 1689513664 | 16/07/2023 15:21:04 |
| 15797 | 33.80 | 43.76 | 972.91 | 1689513061 | 16/07/2023 15:11:01 |
| 15796 | 34.12 | 43.62 | 973.00 | 1689512459 | 16/07/2023 15:00:59 |
| 15795 | 33.71 | 43.26 | 973.18 | 1689511856 | 16/07/2023 14:50:56 |
| 15794 | 33.52 | 44.15 | 973.13 | 1689511254 | 16/07/2023 14:40:54 |
| 15793 | 33.04 | 44.71 | 973.18 | 1689510651 | 16/07/2023 14:30:51 |
| 15792 | 33.13 | 43.63 | 973.09 | 1689510048 | 16/07/2023 14:20:48 |
| 15791 | 33.26 | 44.22 | 973.16 | 1689509445 | 16/07/2023 14:10:45 |
| 15790 | 33.15 | 44.09 | 973.10 | 1689508843 | 16/07/2023 14:00:43 |
| 15789 | 32.71 | 45.43 | 973.38 | 1689508240 | 16/07/2023 13:50:40 |
| 15788 | 32.61 | 43.57 | 973.39 | 1689507637 | 16/07/2023 13:40:37 |
| 15787 | 32.83 | 43.57 | 973.44 | 1689507034 | 16/07/2023 13:30:34 |
| 15786 | 32.14 | 44.41 | 973.47 | 1689506432 | 16/07/2023 13:20:32 |
| 15785 | 32.02 | 43.85 | 973.51 | 1689505828 | 16/07/2023 13:10:28 |
| 15784 | 31.78 | 44.97 | 973.39 | 1689505226 | 16/07/2023 13:00:26 |
| 15783 | 31.51 | 45.02 | 973.38 | 1689504623 | 16/07/2023 12:50:23 |
| 15782 | 31.54 | 45.66 | 973.40 | 1689504020 | 16/07/2023 12:40:20 |
| 15781 | 31.44 | 44.67 | 973.28 | 1689503417 | 16/07/2023 12:30:17 |
| 15780 | 31.32 | 43.76 | 973.27 | 1689502815 | 16/07/2023 12:20:15 |
| 15779 | 30.96 | 45.44 | 973.19 | 1689502212 | 16/07/2023 12:10:12 |
| 15778 | 30.87 | 46.14 | 973.26 | 1689501609 | 16/07/2023 12:00:09 |
| 15777 | 30.57 | 45.91 | 973.25 | 1689501006 | 16/07/2023 11:50:06 |
| 15776 | 30.46 | 45.67 | 973.40 | 1689500403 | 16/07/2023 11:40:03 |
| 15775 | 30.14 | 48.88 | 973.38 | 1689499800 | 16/07/2023 11:30:00 |
| 15774 | 29.88 | 46.66 | 973.34 | 1689499198 | 16/07/2023 11:19:58 |
| 15773 | 29.73 | 48.53 | 973.32 | 1689498595 | 16/07/2023 11:09:55 |
| 15772 | 29.51 | 52.11 | 973.43 | 1689497992 | 16/07/2023 10:59:52 |
| 15771 | 28.94 | 51.09 | 973.60 | 1689497390 | 16/07/2023 10:49:50 |
| 15770 | 28.79 | 52.53 | 973.73 | 1689496787 | 16/07/2023 10:39:47 |
| 15769 | 28.45 | 53.38 | 973.64 | 1689496184 | 16/07/2023 10:29:44 |
| 15768 | 28.16 | 51.60 | 973.73 | 1689495582 | 16/07/2023 10:19:42 |
| 15767 | 27.85 | 58.41 | 973.67 | 1689494979 | 16/07/2023 10:09:39 |
| 15766 | 27.43 | 58.80 | 973.74 | 1689494376 | 16/07/2023 09:59:36 |
| 15765 | 27.26 | 60.68 | 973.66 | 1689493773 | 16/07/2023 09:49:33 |
| 15764 | 27.03 | 62.82 | 973.51 | 1689493171 | 16/07/2023 09:39:31 |
| 15763 | 26.65 | 64.74 | 973.59 | 1689492568 | 16/07/2023 09:29:28 |
| 15762 | 26.52 | 64.26 | 973.70 | 1689491966 | 16/07/2023 09:19:26 |
| 15761 | 26.08 | 64.44 | 973.91 | 1689491363 | 16/07/2023 09:09:23 |
| 15760 | 25.66 | 65.63 | 973.88 | 1689490760 | 16/07/2023 08:59:20 |
| 15759 | 25.57 | 65.77 | 973.67 | 1689490157 | 16/07/2023 08:49:17 |
| 15758 | 25.06 | 68.15 | 973.52 | 1689489554 | 16/07/2023 08:39:14 |
| 15757 | 24.75 | 70.07 | 973.47 | 1689488952 | 16/07/2023 08:29:12 |
| 15756 | 23.95 | 71.88 | 973.33 | 1689488349 | 16/07/2023 08:19:09 |
| 15755 | 23.43 | 72.72 | 973.23 | 1689487747 | 16/07/2023 08:09:07 |
| 15754 | 22.96 | 75.91 | 973.06 | 1689487144 | 16/07/2023 07:59:04 |
| 15753 | 22.59 | 75.76 | 973.03 | 1689486541 | 16/07/2023 07:49:01 |
| 15752 | 21.87 | 77.90 | 972.96 | 1689485939 | 16/07/2023 07:38:59 |
| 15751 | 21.38 | 79.47 | 972.87 | 1689485336 | 16/07/2023 07:28:56 |
| 15750 | 20.76 | 81.37 | 972.86 | 1689484733 | 16/07/2023 07:18:53 |
| 15749 | 20.20 | 83.47 | 972.90 | 1689484130 | 16/07/2023 07:08:50 |
| 15748 | 19.65 | 84.88 | 972.96 | 1689483528 | 16/07/2023 06:58:48 |
| 15747 | 19.18 | 86.26 | 972.95 | 1689482925 | 16/07/2023 06:48:45 |
| 15746 | 18.85 | 86.76 | 972.88 | 1689482322 | 16/07/2023 06:38:42 |
| 15745 | 18.61 | 87.24 | 972.74 | 1689481720 | 16/07/2023 06:28:40 |
| 15744 | 18.62 | 86.85 | 972.76 | 1689481117 | 16/07/2023 06:18:37 |
| 15743 | 18.72 | 86.66 | 972.79 | 1689480514 | 16/07/2023 06:08:34 |
| 15742 | 18.90 | 86.25 | 972.79 | 1689479912 | 16/07/2023 05:58:32 |
| 15741 | 19.14 | 86.71 | 972.71 | 1689479309 | 16/07/2023 05:48:29 |
| 15740 | 19.14 | 86.57 | 972.56 | 1689478707 | 16/07/2023 05:38:27 |
| 15739 | 19.32 | 86.14 | 972.57 | 1689478104 | 16/07/2023 05:28:24 |
| 15738 | 19.31 | 86.00 | 972.58 | 1689477501 | 16/07/2023 05:18:21 |
| 15737 | 19.18 | 87.27 | 972.49 | 1689476899 | 16/07/2023 05:08:19 |
| 15736 | 19.44 | 86.28 | 972.48 | 1689476296 | 16/07/2023 04:58:16 |
| 15735 | 19.53 | 86.32 | 972.69 | 1689475693 | 16/07/2023 04:48:13 |
| 15734 | 19.91 | 84.94 | 972.61 | 1689475091 | 16/07/2023 04:38:11 |
| 15733 | 19.92 | 84.95 | 972.56 | 1689474488 | 16/07/2023 04:28:08 |
| 15732 | 20.01 | 86.19 | 972.46 | 1689473885 | 16/07/2023 04:18:05 |
| 15731 | 20.16 | 84.91 | 972.47 | 1689473283 | 16/07/2023 04:08:03 |
| 15730 | 20.20 | 85.08 | 972.68 | 1689472680 | 16/07/2023 03:58:00 |
| 15729 | 20.22 | 85.54 | 972.71 | 1689472078 | 16/07/2023 03:47:58 |
| 15728 | 20.50 | 83.95 | 972.78 | 1689471477 | 16/07/2023 03:37:57 |
| 15727 | 20.52 | 81.56 | 972.79 | 1689470875 | 16/07/2023 03:27:55 |
| 15726 | 21.04 | 82.99 | 972.81 | 1689470273 | 16/07/2023 03:17:53 |
| 15725 | 21.00 | 83.50 | 972.92 | 1689469672 | 16/07/2023 03:07:52 |
| 15724 | 20.91 | 83.26 | 972.91 | 1689469070 | 16/07/2023 02:57:50 |
| 15723 | 20.90 | 82.77 | 972.98 | 1689468469 | 16/07/2023 02:47:49 |
| 15722 | 20.97 | 81.87 | 973.02 | 1689467867 | 16/07/2023 02:37:47 |
| 15721 | 21.18 | 81.05 | 973.02 | 1689467265 | 16/07/2023 02:27:45 |
| 15720 | 21.30 | 80.45 | 973.09 | 1689466663 | 16/07/2023 02:17:43 |
| 15719 | 21.41 | 79.77 | 973.14 | 1689466061 | 16/07/2023 02:07:41 |
| 15718 | 21.53 | 79.27 | 973.23 | 1689465459 | 16/07/2023 01:57:39 |
| 15717 | 21.73 | 78.69 | 973.25 | 1689464857 | 16/07/2023 01:47:37 |
| 15716 | 22.10 | 77.34 | 973.25 | 1689464256 | 16/07/2023 01:37:36 |
| 15715 | 22.31 | 77.92 | 973.30 | 1689463654 | 16/07/2023 01:27:34 |
| 15714 | 22.65 | 75.86 | 973.20 | 1689463053 | 16/07/2023 01:17:33 |
| 15713 | 22.72 | 76.55 | 973.10 | 1689462451 | 16/07/2023 01:07:31 |
| 15712 | 23.06 | 75.82 | 973.02 | 1689461849 | 16/07/2023 00:57:29 |
| 15711 | 23.48 | 74.60 | 973.12 | 1689461247 | 16/07/2023 00:47:27 |
| 15710 | 23.37 | 74.84 | 973.14 | 1689460646 | 16/07/2023 00:37:26 |
| 15709 | 23.52 | 74.19 | 973.17 | 1689460044 | 16/07/2023 00:27:24 |
| 15708 | 23.48 | 73.46 | 973.21 | 1689459442 | 16/07/2023 00:17:22 |
| 15707 | 23.47 | 74.05 | 973.17 | 1689458841 | 16/07/2023 00:07:21 |
| 15706 | 23.84 | 72.36 | 973.15 | 1689458239 | 15/07/2023 23:57:19 |
| 15705 | 24.08 | 72.21 | 973.14 | 1689457637 | 15/07/2023 23:47:17 |
| 15704 | 24.03 | 72.28 | 973.14 | 1689457036 | 15/07/2023 23:37:16 |
| 15703 | 24.41 | 70.99 | 973.05 | 1689456434 | 15/07/2023 23:27:14 |
| 15702 | 24.73 | 69.77 | 973.04 | 1689455833 | 15/07/2023 23:17:13 |
| 15701 | 24.77 | 69.52 | 973.04 | 1689455231 | 15/07/2023 23:07:11 |
| 15700 | 25.17 | 66.86 | 972.97 | 1689454629 | 15/07/2023 22:57:09 |
| 15699 | 25.35 | 65.43 | 973.03 | 1689454027 | 15/07/2023 22:47:07 |
| 15698 | 25.46 | 65.72 | 972.97 | 1689453426 | 15/07/2023 22:37:06 |
| 15697 | 25.58 | 64.32 | 973.02 | 1689452824 | 15/07/2023 22:27:04 |
| 15696 | 25.61 | 64.00 | 972.99 | 1689452222 | 15/07/2023 22:17:02 |
| 15695 | 25.63 | 63.53 | 972.96 | 1689451621 | 15/07/2023 22:07:01 |
| 15694 | 25.75 | 60.69 | 973.09 | 1689451019 | 15/07/2023 21:56:59 |
| 15693 | 25.84 | 57.81 | 973.00 | 1689450417 | 15/07/2023 21:46:57 |
| 15692 | 25.99 | 54.82 | 972.91 | 1689449816 | 15/07/2023 21:36:56 |
| 15691 | 26.25 | 51.73 | 972.84 | 1689449214 | 15/07/2023 21:26:54 |
| 15690 | 26.55 | 51.54 | 972.85 | 1689448613 | 15/07/2023 21:16:53 |
| 15689 | 26.90 | 50.63 | 972.85 | 1689448011 | 15/07/2023 21:06:51 |
| 15688 | 27.13 | 51.12 | 972.79 | 1689447409 | 15/07/2023 20:56:49 |
| 15687 | 27.16 | 51.21 | 972.69 | 1689446808 | 15/07/2023 20:46:48 |
| 15686 | 27.50 | 50.89 | 972.59 | 1689446206 | 15/07/2023 20:36:46 |
| 15685 | 27.77 | 50.11 | 972.51 | 1689445604 | 15/07/2023 20:26:44 |
| 15684 | 27.86 | 50.63 | 972.46 | 1689445003 | 15/07/2023 20:16:43 |
| 15683 | 28.10 | 51.45 | 972.25 | 1689444401 | 15/07/2023 20:06:41 |
| 15682 | 28.06 | 52.13 | 972.10 | 1689443800 | 15/07/2023 19:56:40 |
| 15681 | 28.22 | 52.95 | 972.24 | 1689443198 | 15/07/2023 19:46:38 |
| 15680 | 28.44 | 52.34 | 972.27 | 1689442596 | 15/07/2023 19:36:36 |
| 15679 | 28.59 | 51.77 | 972.25 | 1689441995 | 15/07/2023 19:26:35 |
| 15678 | 28.73 | 51.06 | 972.25 | 1689441393 | 15/07/2023 19:16:33 |
| 15677 | 28.89 | 50.00 | 972.27 | 1689440791 | 15/07/2023 19:06:31 |
| 15676 | 29.16 | 48.97 | 972.31 | 1689440189 | 15/07/2023 18:56:29 |
| 15675 | 29.31 | 48.13 | 972.32 | 1689439588 | 15/07/2023 18:46:28 |
| 15674 | 29.50 | 47.75 | 972.32 | 1689438986 | 15/07/2023 18:36:26 |
| 15673 | 29.81 | 46.01 | 972.27 | 1689438384 | 15/07/2023 18:26:24 |
| 15672 | 29.94 | 45.28 | 972.13 | 1689437782 | 15/07/2023 18:16:22 |
| 15671 | 30.08 | 43.40 | 972.19 | 1689437181 | 15/07/2023 18:06:21 |
| 15670 | 30.19 | 42.25 | 972.19 | 1689436579 | 15/07/2023 17:56:19 |
| 15669 | 30.39 | 40.66 | 972.17 | 1689435977 | 15/07/2023 17:46:17 |
| 15668 | 30.71 | 40.88 | 972.11 | 1689435376 | 15/07/2023 17:36:16 |
| 15667 | 30.86 | 39.88 | 972.17 | 1689434774 | 15/07/2023 17:26:14 |
| 15666 | 30.78 | 40.48 | 972.09 | 1689434172 | 15/07/2023 17:16:12 |
| 15665 | 30.92 | 39.93 | 972.23 | 1689433571 | 15/07/2023 17:06:11 |
| 15664 | 30.88 | 39.39 | 972.22 | 1689432969 | 15/07/2023 16:56:09 |
| 15663 | 31.28 | 38.76 | 972.25 | 1689432367 | 15/07/2023 16:46:07 |
| 15662 | 31.31 | 39.71 | 972.30 | 1689431766 | 15/07/2023 16:36:06 |
| 15661 | 31.21 | 38.89 | 972.16 | 1689431164 | 15/07/2023 16:26:04 |
| 15660 | 31.37 | 38.46 | 972.19 | 1689430563 | 15/07/2023 16:16:03 |
| 15659 | 31.70 | 38.23 | 972.20 | 1689429961 | 15/07/2023 16:06:01 |
| 15658 | 31.63 | 37.25 | 972.30 | 1689429359 | 15/07/2023 15:55:59 |
| 15657 | 31.98 | 37.29 | 972.29 | 1689428758 | 15/07/2023 15:45:58 |
| 15656 | 32.44 | 37.03 | 972.40 | 1689428156 | 15/07/2023 15:35:56 |
| 15655 | 32.41 | 37.94 | 972.63 | 1689427554 | 15/07/2023 15:25:54 |
| 15654 | 32.28 | 36.72 | 972.60 | 1689426952 | 15/07/2023 15:15:52 |
| 15653 | 32.35 | 37.19 | 972.84 | 1689426351 | 15/07/2023 15:05:51 |
| 15652 | 32.07 | 38.34 | 972.77 | 1689425749 | 15/07/2023 14:55:49 |
| 15651 | 31.66 | 40.24 | 972.91 | 1689425147 | 15/07/2023 14:45:47 |
| 15650 | 31.69 | 40.45 | 972.95 | 1689424546 | 15/07/2023 14:35:46 |
| 15649 | 31.55 | 42.25 | 973.04 | 1689423944 | 15/07/2023 14:25:44 |
| 15648 | 31.62 | 41.76 | 972.96 | 1689423342 | 15/07/2023 14:15:42 |
| 15647 | 31.83 | 43.95 | 973.04 | 1689422741 | 15/07/2023 14:05:41 |
| 15646 | 31.16 | 46.09 | 973.19 | 1689422139 | 15/07/2023 13:55:39 |
| 15645 | 30.84 | 46.80 | 973.25 | 1689421537 | 15/07/2023 13:45:37 |
| 15644 | 30.57 | 49.29 | 973.21 | 1689420936 | 15/07/2023 13:35:36 |
| 15643 | 31.02 | 49.21 | 973.48 | 1689420334 | 15/07/2023 13:25:34 |
| 15642 | 30.55 | 51.79 | 973.62 | 1689419733 | 15/07/2023 13:15:33 |
| 15641 | 31.00 | 50.07 | 973.65 | 1689419131 | 15/07/2023 13:05:31 |
| 15640 | 30.41 | 50.14 | 973.62 | 1689418529 | 15/07/2023 12:55:29 |
| 15639 | 29.89 | 52.27 | 973.83 | 1689417928 | 15/07/2023 12:45:28 |
| 15638 | 29.89 | 51.57 | 973.79 | 1689417326 | 15/07/2023 12:35:26 |
| 15637 | 30.70 | 49.99 | 973.87 | 1689416724 | 15/07/2023 12:25:24 |
| 15636 | 30.98 | 48.93 | 973.96 | 1689416122 | 15/07/2023 12:15:22 |
| 15635 | 30.94 | 50.88 | 973.90 | 1689415520 | 15/07/2023 12:05:20 |
| 15634 | 30.56 | 49.85 | 973.85 | 1689414918 | 15/07/2023 11:55:18 |
| 15633 | 30.16 | 51.94 | 973.84 | 1689414317 | 15/07/2023 11:45:17 |
| 15632 | 29.78 | 55.57 | 973.74 | 1689413715 | 15/07/2023 11:35:15 |
| 15631 | 29.87 | 54.05 | 973.62 | 1689413113 | 15/07/2023 11:25:13 |
| 15630 | 29.29 | 56.72 | 973.43 | 1689412512 | 15/07/2023 11:15:12 |
| 15629 | 29.66 | 56.08 | 973.41 | 1689411910 | 15/07/2023 11:05:10 |
| 15628 | 29.36 | 59.35 | 973.35 | 1689411308 | 15/07/2023 10:55:08 |
| 15627 | 29.18 | 57.92 | 973.30 | 1689410707 | 15/07/2023 10:45:07 |
| 15626 | 29.02 | 57.07 | 973.32 | 1689410105 | 15/07/2023 10:35:05 |
| 15625 | 28.70 | 58.08 | 973.38 | 1689409504 | 15/07/2023 10:25:04 |
| 15624 | 28.45 | 58.55 | 973.35 | 1689408902 | 15/07/2023 10:15:02 |
| 15623 | 28.41 | 58.12 | 973.44 | 1689408300 | 15/07/2023 10:05:00 |
| 15622 | 27.94 | 58.27 | 973.59 | 1689407698 | 15/07/2023 09:54:58 |
| 15621 | 27.78 | 58.25 | 973.52 | 1689407097 | 15/07/2023 09:44:57 |
| 15620 | 27.43 | 58.92 | 973.53 | 1689406495 | 15/07/2023 09:34:55 |
| 15619 | 27.33 | 58.87 | 973.51 | 1689405894 | 15/07/2023 09:24:54 |
| 15618 | 27.02 | 59.69 | 973.56 | 1689405292 | 15/07/2023 09:14:52 |
| 15617 | 26.97 | 60.55 | 973.48 | 1689404690 | 15/07/2023 09:04:50 |
| 15616 | 26.47 | 62.45 | 973.56 | 1689404089 | 15/07/2023 08:54:49 |
| 15615 | 26.31 | 63.41 | 973.58 | 1689403487 | 15/07/2023 08:44:47 |
| 15614 | 26.09 | 63.87 | 973.50 | 1689402885 | 15/07/2023 08:34:45 |
| 15613 | 25.52 | 64.94 | 973.40 | 1689402284 | 15/07/2023 08:24:44 |
| 15612 | 25.07 | 65.67 | 973.34 | 1689401682 | 15/07/2023 08:14:42 |
| 15611 | 24.44 | 66.72 | 973.39 | 1689401080 | 15/07/2023 08:04:40 |
| 15610 | 23.77 | 67.31 | 973.35 | 1689400479 | 15/07/2023 07:54:39 |
| 15609 | 22.88 | 68.40 | 973.37 | 1689399877 | 15/07/2023 07:44:37 |
| 15608 | 22.04 | 70.56 | 973.29 | 1689399276 | 15/07/2023 07:34:36 |
| 15607 | 21.11 | 70.80 | 973.28 | 1689398674 | 15/07/2023 07:24:34 |
| 15606 | 20.38 | 71.96 | 973.34 | 1689398072 | 15/07/2023 07:14:32 |
| 15605 | 19.67 | 73.81 | 973.34 | 1689397471 | 15/07/2023 07:04:31 |
| 15604 | 19.11 | 75.06 | 973.27 | 1689396869 | 15/07/2023 06:54:29 |
| 15603 | 18.61 | 74.87 | 973.23 | 1689396267 | 15/07/2023 06:44:27 |
| 15602 | 18.53 | 74.60 | 973.17 | 1689395666 | 15/07/2023 06:34:26 |
| 15601 | 18.58 | 73.93 | 973.19 | 1689395064 | 15/07/2023 06:24:24 |
| 15600 | 18.58 | 73.42 | 973.10 | 1689394463 | 15/07/2023 06:14:23 |
| 15599 | 18.53 | 74.05 | 972.98 | 1689393861 | 15/07/2023 06:04:21 |
| 15598 | 18.56 | 73.07 | 973.01 | 1689393259 | 15/07/2023 05:54:19 |
| 15597 | 18.59 | 72.73 | 973.11 | 1689392658 | 15/07/2023 05:44:18 |
| 15596 | 18.67 | 72.16 | 973.14 | 1689392056 | 15/07/2023 05:34:16 |
| 15595 | 18.70 | 71.29 | 973.08 | 1689391455 | 15/07/2023 05:24:15 |
| 15594 | 18.69 | 70.64 | 973.08 | 1689390853 | 15/07/2023 05:14:13 |
| 15593 | 18.77 | 70.05 | 973.15 | 1689390251 | 15/07/2023 05:04:11 |
| 15592 | 19.06 | 69.38 | 973.09 | 1689389650 | 15/07/2023 04:54:10 |
| 15591 | 19.29 | 68.87 | 973.14 | 1689389048 | 15/07/2023 04:44:08 |
| 15590 | 19.39 | 68.45 | 973.16 | 1689388447 | 15/07/2023 04:34:07 |
| 15589 | 19.51 | 67.37 | 973.16 | 1689387845 | 15/07/2023 04:24:05 |
| 15588 | 19.40 | 67.33 | 973.23 | 1689387242 | 15/07/2023 04:14:02 |
| 15587 | 19.36 | 67.10 | 973.29 | 1689386640 | 15/07/2023 04:04:00 |
| 15586 | 19.50 | 66.38 | 973.39 | 1689386037 | 15/07/2023 03:53:57 |
| 15585 | 19.69 | 65.68 | 973.44 | 1689385435 | 15/07/2023 03:43:55 |
| 15584 | 19.70 | 64.98 | 973.49 | 1689384832 | 15/07/2023 03:33:52 |
| 15583 | 19.88 | 64.23 | 973.49 | 1689384229 | 15/07/2023 03:23:49 |
| 15582 | 20.06 | 63.05 | 973.51 | 1689383626 | 15/07/2023 03:13:46 |
| 15581 | 20.25 | 62.41 | 973.56 | 1689383023 | 15/07/2023 03:03:43 |
| 15580 | 20.38 | 62.42 | 973.52 | 1689382421 | 15/07/2023 02:53:41 |
| 15579 | 20.52 | 61.53 | 973.55 | 1689381818 | 15/07/2023 02:43:38 |
| 15578 | 20.51 | 60.97 | 973.59 | 1689381216 | 15/07/2023 02:33:36 |
| 15577 | 20.63 | 59.86 | 973.64 | 1689380612 | 15/07/2023 02:23:32 |
| 15576 | 20.97 | 58.55 | 973.71 | 1689380010 | 15/07/2023 02:13:30 |
| 15575 | 21.14 | 57.50 | 973.83 | 1689379407 | 15/07/2023 02:03:27 |
| 15574 | 21.40 | 56.54 | 973.77 | 1689378804 | 15/07/2023 01:53:24 |
| 15573 | 21.39 | 56.34 | 973.88 | 1689378202 | 15/07/2023 01:43:22 |
| 15572 | 21.65 | 55.55 | 973.81 | 1689377599 | 15/07/2023 01:33:19 |
| 15571 | 21.40 | 55.65 | 973.77 | 1689376996 | 15/07/2023 01:23:16 |
| 15570 | 21.96 | 53.79 | 973.87 | 1689376394 | 15/07/2023 01:13:14 |
| 15569 | 22.11 | 52.70 | 973.91 | 1689375791 | 15/07/2023 01:03:11 |
| 15568 | 22.48 | 52.04 | 973.90 | 1689375187 | 15/07/2023 00:53:07 |
| 15567 | 22.70 | 50.94 | 973.90 | 1689374585 | 15/07/2023 00:43:05 |
| 15566 | 22.78 | 49.61 | 973.93 | 1689373982 | 15/07/2023 00:33:02 |
| 15565 | 22.80 | 47.75 | 973.86 | 1689373379 | 15/07/2023 00:22:59 |
| 15564 | 23.14 | 46.88 | 973.80 | 1689372776 | 15/07/2023 00:12:56 |
| 15563 | 23.19 | 45.80 | 973.89 | 1689372174 | 15/07/2023 00:02:54 |
| 15562 | 23.37 | 45.43 | 973.90 | 1689371571 | 14/07/2023 23:52:51 |
| 15561 | 23.47 | 44.10 | 973.88 | 1689370968 | 14/07/2023 23:42:48 |
| 15560 | 23.74 | 43.35 | 973.92 | 1689370366 | 14/07/2023 23:32:46 |
| 15559 | 23.87 | 42.27 | 973.88 | 1689369763 | 14/07/2023 23:22:43 |
| 15558 | 23.97 | 39.43 | 973.89 | 1689369161 | 14/07/2023 23:12:41 |
| 15557 | 24.33 | 40.09 | 973.93 | 1689368557 | 14/07/2023 23:02:37 |
| 15556 | 24.88 | 38.69 | 974.01 | 1689367955 | 14/07/2023 22:52:35 |
| 15555 | 24.96 | 37.12 | 973.85 | 1689367352 | 14/07/2023 22:42:32 |
| 15554 | 25.06 | 36.23 | 973.91 | 1689366749 | 14/07/2023 22:32:29 |
| 15553 | 25.02 | 37.53 | 973.82 | 1689366146 | 14/07/2023 22:22:26 |
| 15552 | 25.21 | 36.55 | 973.70 | 1689365544 | 14/07/2023 22:12:24 |
| 15551 | 25.48 | 36.55 | 973.57 | 1689364941 | 14/07/2023 22:02:21 |
| 15550 | 25.73 | 38.40 | 973.42 | 1689364338 | 14/07/2023 21:52:18 |
| 15549 | 25.99 | 37.91 | 973.26 | 1689363735 | 14/07/2023 21:42:15 |
| 15548 | 26.01 | 35.87 | 973.11 | 1689363132 | 14/07/2023 21:32:12 |
| 15547 | 26.02 | 37.83 | 972.99 | 1689362530 | 14/07/2023 21:22:10 |
| 15546 | 26.37 | 39.13 | 972.99 | 1689361927 | 14/07/2023 21:12:07 |
| 15545 | 26.64 | 40.28 | 972.90 | 1689361324 | 14/07/2023 21:02:04 |
| 15544 | 27.06 | 39.37 | 972.99 | 1689360722 | 14/07/2023 20:52:02 |
| 15543 | 27.28 | 39.62 | 972.97 | 1689360119 | 14/07/2023 20:41:59 |
| 15542 | 27.55 | 38.90 | 972.93 | 1689359516 | 14/07/2023 20:31:56 |
| 15541 | 27.84 | 38.41 | 972.81 | 1689358914 | 14/07/2023 20:21:54 |
| 15540 | 27.89 | 37.33 | 972.76 | 1689358311 | 14/07/2023 20:11:51 |
| 15539 | 28.16 | 38.40 | 972.79 | 1689357709 | 14/07/2023 20:01:49 |
| 15538 | 28.38 | 37.23 | 972.77 | 1689357106 | 14/07/2023 19:51:46 |
| 15537 | 28.53 | 37.03 | 972.75 | 1689356503 | 14/07/2023 19:41:43 |
| 15536 | 28.79 | 36.38 | 972.76 | 1689355901 | 14/07/2023 19:31:41 |
| 15535 | 28.86 | 36.64 | 972.62 | 1689355298 | 14/07/2023 19:21:38 |
| 15534 | 28.98 | 36.60 | 972.61 | 1689354696 | 14/07/2023 19:11:36 |
| 15533 | 29.15 | 35.80 | 972.60 | 1689354093 | 14/07/2023 19:01:33 |
| 15532 | 29.26 | 36.41 | 972.51 | 1689353490 | 14/07/2023 18:51:30 |
| 15531 | 29.45 | 36.20 | 972.55 | 1689352888 | 14/07/2023 18:41:28 |
| 15530 | 29.69 | 35.51 | 972.51 | 1689352285 | 14/07/2023 18:31:25 |
| 15529 | 29.87 | 35.06 | 972.53 | 1689351683 | 14/07/2023 18:21:23 |
| 15528 | 29.99 | 37.59 | 972.51 | 1689351080 | 14/07/2023 18:11:20 |
| 15527 | 30.42 | 36.42 | 972.46 | 1689350478 | 14/07/2023 18:01:18 |
| 15526 | 30.70 | 38.31 | 972.42 | 1689349875 | 14/07/2023 17:51:15 |
| 15525 | 30.82 | 38.71 | 972.51 | 1689349272 | 14/07/2023 17:41:12 |
| 15524 | 31.24 | 38.47 | 972.53 | 1689348670 | 14/07/2023 17:31:10 |
| 15523 | 31.41 | 39.03 | 972.55 | 1689348067 | 14/07/2023 17:21:07 |
| 15522 | 31.41 | 39.70 | 972.54 | 1689347464 | 14/07/2023 17:11:04 |
| 15521 | 31.58 | 39.26 | 972.58 | 1689346862 | 14/07/2023 17:01:02 |
| 15520 | 31.87 | 39.16 | 972.65 | 1689346259 | 14/07/2023 16:50:59 |
| 15519 | 32.15 | 38.14 | 972.59 | 1689345655 | 14/07/2023 16:40:55 |
| 15518 | 32.18 | 37.91 | 972.59 | 1689345052 | 14/07/2023 16:30:52 |
| 15517 | 32.26 | 36.55 | 972.61 | 1689344449 | 14/07/2023 16:20:49 |
| 15516 | 32.46 | 36.29 | 972.69 | 1689343847 | 14/07/2023 16:10:47 |
| 15515 | 33.15 | 35.04 | 972.75 | 1689343244 | 14/07/2023 16:00:44 |
| 15514 | 33.17 | 37.65 | 972.71 | 1689342641 | 14/07/2023 15:50:41 |
| 15513 | 33.36 | 38.09 | 972.83 | 1689342039 | 14/07/2023 15:40:39 |
| 15512 | 33.32 | 32.62 | 972.85 | 1689341436 | 14/07/2023 15:30:36 |
| 15511 | 33.58 | 29.52 | 972.88 | 1689340833 | 14/07/2023 15:20:33 |
| 15510 | 33.47 | 27.69 | 972.94 | 1689340231 | 14/07/2023 15:10:31 |
| 15509 | 33.50 | 25.78 | 972.97 | 1689339628 | 14/07/2023 15:00:28 |
| 15508 | 33.24 | 25.99 | 973.10 | 1689339024 | 14/07/2023 14:50:24 |
| 15507 | 33.53 | 26.39 | 973.18 | 1689338421 | 14/07/2023 14:40:21 |
| 15506 | 32.82 | 25.96 | 973.24 | 1689337819 | 14/07/2023 14:30:19 |
| 15505 | 32.60 | 26.13 | 973.30 | 1689337216 | 14/07/2023 14:20:16 |
| 15504 | 32.29 | 26.18 | 973.45 | 1689336613 | 14/07/2023 14:10:13 |
| 15503 | 32.25 | 25.39 | 973.46 | 1689336010 | 14/07/2023 14:00:10 |
| 15502 | 32.60 | 24.68 | 973.60 | 1689335408 | 14/07/2023 13:50:08 |
| 15501 | 31.99 | 26.79 | 973.69 | 1689334804 | 14/07/2023 13:40:04 |
| 15500 | 31.68 | 26.84 | 973.74 | 1689334201 | 14/07/2023 13:30:01 |
| 15499 | 31.52 | 29.02 | 973.84 | 1689333597 | 14/07/2023 13:19:57 |
| 15498 | 31.35 | 27.29 | 974.01 | 1689332995 | 14/07/2023 13:09:55 |
| 15497 | 30.95 | 26.86 | 974.10 | 1689332392 | 14/07/2023 12:59:52 |
| 15496 | 30.60 | 27.91 | 974.17 | 1689331790 | 14/07/2023 12:49:50 |
| 15495 | 30.51 | 28.76 | 974.13 | 1689331187 | 14/07/2023 12:39:47 |
| 15494 | 30.25 | 29.73 | 974.19 | 1689330584 | 14/07/2023 12:29:44 |
| 15493 | 29.94 | 31.36 | 974.24 | 1689329982 | 14/07/2023 12:19:42 |
| 15492 | 29.27 | 33.55 | 974.16 | 1689329379 | 14/07/2023 12:09:39 |
| 15491 | 29.04 | 32.28 | 974.17 | 1689328777 | 14/07/2023 11:59:37 |
| 15490 | 29.11 | 33.76 | 974.18 | 1689328174 | 14/07/2023 11:49:34 |
| 15489 | 28.86 | 34.46 | 974.18 | 1689327571 | 14/07/2023 11:39:31 |
| 15488 | 28.64 | 38.03 | 974.21 | 1689326969 | 14/07/2023 11:29:29 |
| 15487 | 28.87 | 41.76 | 974.16 | 1689326366 | 14/07/2023 11:19:26 |
| 15486 | 28.54 | 42.93 | 974.25 | 1689325763 | 14/07/2023 11:09:23 |
| 15485 | 28.12 | 47.71 | 974.24 | 1689325161 | 14/07/2023 10:59:21 |
| 15484 | 27.89 | 50.95 | 974.30 | 1689324558 | 14/07/2023 10:49:18 |
| 15483 | 27.79 | 52.01 | 974.27 | 1689323956 | 14/07/2023 10:39:16 |
| 15482 | 27.59 | 57.03 | 974.25 | 1689323353 | 14/07/2023 10:29:13 |
| 15481 | 26.89 | 59.11 | 974.25 | 1689322750 | 14/07/2023 10:19:10 |
| 15480 | 26.42 | 64.99 | 974.31 | 1689322147 | 14/07/2023 10:09:07 |
| 15479 | 26.70 | 65.63 | 974.27 | 1689321545 | 14/07/2023 09:59:05 |
| 15478 | 26.83 | 68.01 | 974.24 | 1689320942 | 14/07/2023 09:49:02 |
| 15477 | 26.45 | 69.14 | 974.23 | 1689320340 | 14/07/2023 09:39:00 |
| 15476 | 26.39 | 68.64 | 974.23 | 1689319737 | 14/07/2023 09:28:57 |
| 15475 | 26.25 | 69.91 | 974.22 | 1689319134 | 14/07/2023 09:18:54 |
| 15474 | 26.16 | 68.87 | 974.18 | 1689318532 | 14/07/2023 09:08:52 |
| 15473 | 25.42 | 70.38 | 974.28 | 1689317929 | 14/07/2023 08:58:49 |
| 15472 | 25.07 | 70.31 | 974.25 | 1689317326 | 14/07/2023 08:48:46 |
| 15471 | 24.65 | 65.29 | 974.22 | 1689316724 | 14/07/2023 08:38:44 |
| 15470 | 23.90 | 63.34 | 974.10 | 1689316121 | 14/07/2023 08:28:41 |
| 15469 | 23.10 | 61.81 | 974.03 | 1689315519 | 14/07/2023 08:18:39 |
| 15468 | 22.38 | 63.84 | 973.95 | 1689314915 | 14/07/2023 08:08:35 |
| 15467 | 21.84 | 63.26 | 973.91 | 1689314313 | 14/07/2023 07:58:33 |
| 15466 | 21.99 | 61.70 | 973.78 | 1689313710 | 14/07/2023 07:48:30 |
| 15465 | 21.10 | 63.25 | 973.74 | 1689313107 | 14/07/2023 07:38:27 |
| 15464 | 20.13 | 64.93 | 973.61 | 1689312505 | 14/07/2023 07:28:25 |
| 15463 | 19.22 | 66.92 | 973.55 | 1689311902 | 14/07/2023 07:18:22 |
| 15462 | 18.99 | 67.01 | 973.50 | 1689311300 | 14/07/2023 07:08:20 |
| 15461 | 18.56 | 67.37 | 973.42 | 1689310697 | 14/07/2023 06:58:17 |
| 15460 | 18.12 | 66.78 | 973.41 | 1689310095 | 14/07/2023 06:48:15 |
| 15459 | 17.82 | 67.55 | 973.47 | 1689309492 | 14/07/2023 06:38:12 |
| 15458 | 17.79 | 67.30 | 973.44 | 1689308889 | 14/07/2023 06:28:09 |
| 15457 | 17.52 | 66.34 | 973.45 | 1689308287 | 14/07/2023 06:18:07 |
| 15456 | 17.66 | 65.00 | 973.44 | 1689307684 | 14/07/2023 06:08:04 |
| 15455 | 17.63 | 64.86 | 973.43 | 1689307080 | 14/07/2023 05:58:00 |
| 15454 | 17.71 | 64.35 | 973.43 | 1689306477 | 14/07/2023 05:47:57 |
| 15453 | 17.72 | 64.52 | 973.42 | 1689305875 | 14/07/2023 05:37:55 |
| 15452 | 17.82 | 63.46 | 973.33 | 1689305272 | 14/07/2023 05:27:52 |
| 15451 | 18.07 | 62.75 | 973.30 | 1689304669 | 14/07/2023 05:17:49 |
| 15450 | 18.16 | 62.22 | 973.16 | 1689304067 | 14/07/2023 05:07:47 |
| 15449 | 17.80 | 63.52 | 973.16 | 1689303463 | 14/07/2023 04:57:43 |
| 15448 | 17.97 | 62.94 | 973.14 | 1689302861 | 14/07/2023 04:47:41 |
| 15447 | 17.89 | 62.32 | 973.10 | 1689302258 | 14/07/2023 04:37:38 |
| 15446 | 17.92 | 61.64 | 973.15 | 1689301656 | 14/07/2023 04:27:36 |
| 15445 | 18.44 | 60.17 | 973.06 | 1689301053 | 14/07/2023 04:17:33 |
| 15444 | 18.78 | 59.10 | 973.16 | 1689300450 | 14/07/2023 04:07:30 |
| 15443 | 19.93 | 55.82 | 973.17 | 1689299848 | 14/07/2023 03:57:28 |
| 15442 | 20.24 | 54.31 | 973.26 | 1689299245 | 14/07/2023 03:47:25 |
| 15441 | 20.19 | 52.99 | 973.28 | 1689298643 | 14/07/2023 03:37:23 |
| 15440 | 20.26 | 53.14 | 973.33 | 1689298040 | 14/07/2023 03:27:20 |
| 15439 | 20.50 | 52.01 | 973.27 | 1689297438 | 14/07/2023 03:17:18 |
| 15438 | 20.61 | 51.84 | 973.39 | 1689296835 | 14/07/2023 03:07:15 |
| 15437 | 20.62 | 53.02 | 973.37 | 1689296233 | 14/07/2023 02:57:13 |
| 15436 | 20.47 | 53.94 | 973.37 | 1689295630 | 14/07/2023 02:47:10 |
| 15435 | 20.06 | 55.40 | 973.45 | 1689295028 | 14/07/2023 02:37:08 |
| 15434 | 19.62 | 56.14 | 973.53 | 1689294425 | 14/07/2023 02:27:05 |
| 15433 | 19.87 | 55.29 | 973.56 | 1689293822 | 14/07/2023 02:17:02 |
| 15432 | 20.24 | 54.35 | 973.53 | 1689293220 | 14/07/2023 02:07:00 |
| 15431 | 20.90 | 52.55 | 973.57 | 1689292617 | 14/07/2023 01:56:57 |
| 15430 | 20.99 | 51.88 | 973.43 | 1689292014 | 14/07/2023 01:46:54 |
| 15429 | 21.15 | 50.99 | 973.42 | 1689291412 | 14/07/2023 01:36:52 |
| 15428 | 21.36 | 50.29 | 973.40 | 1689290809 | 14/07/2023 01:26:49 |
| 15427 | 21.11 | 50.87 | 973.42 | 1689290207 | 14/07/2023 01:16:47 |
| 15426 | 20.90 | 51.72 | 973.51 | 1689289604 | 14/07/2023 01:06:44 |
| 15425 | 20.74 | 51.38 | 973.48 | 1689289002 | 14/07/2023 00:56:42 |
| 15424 | 20.90 | 50.94 | 973.49 | 1689288399 | 14/07/2023 00:46:39 |
| 15423 | 21.29 | 50.45 | 973.47 | 1689287797 | 14/07/2023 00:36:37 |
| 15422 | 21.33 | 50.29 | 973.42 | 1689287194 | 14/07/2023 00:26:34 |
| 15421 | 21.52 | 49.81 | 973.38 | 1689286592 | 14/07/2023 00:16:32 |
| 15420 | 21.33 | 50.03 | 973.27 | 1689285989 | 14/07/2023 00:06:29 |
| 15419 | 21.55 | 49.34 | 973.20 | 1689285387 | 13/07/2023 23:56:27 |
| 15418 | 21.60 | 48.96 | 973.14 | 1689284784 | 13/07/2023 23:46:24 |
| 15417 | 21.83 | 48.71 | 973.15 | 1689284182 | 13/07/2023 23:36:22 |
| 15416 | 21.83 | 49.04 | 973.09 | 1689283579 | 13/07/2023 23:26:19 |
| 15415 | 22.19 | 47.15 | 973.02 | 1689282977 | 13/07/2023 23:16:17 |
| 15414 | 22.25 | 46.95 | 973.04 | 1689282374 | 13/07/2023 23:06:14 |
| 15413 | 22.73 | 45.91 | 973.04 | 1689281772 | 13/07/2023 22:56:12 |
| 15412 | 22.88 | 45.84 | 972.74 | 1689281169 | 13/07/2023 22:46:09 |
| 15411 | 22.95 | 45.26 | 972.74 | 1689280567 | 13/07/2023 22:36:07 |
| 15410 | 23.17 | 44.59 | 972.70 | 1689279963 | 13/07/2023 22:26:03 |
| 15409 | 23.32 | 44.30 | 972.70 | 1689279361 | 13/07/2023 22:16:01 |
| 15408 | 24.15 | 42.32 | 972.54 | 1689278758 | 13/07/2023 22:05:58 |
| 15407 | 24.55 | 42.47 | 972.47 | 1689278156 | 13/07/2023 21:55:56 |
| 15406 | 24.44 | 42.21 | 972.27 | 1689277553 | 13/07/2023 21:45:53 |
| 15405 | 24.46 | 41.64 | 972.03 | 1689276950 | 13/07/2023 21:35:50 |
| 15404 | 24.54 | 41.37 | 971.89 | 1689276348 | 13/07/2023 21:25:48 |
| 15403 | 24.92 | 40.06 | 971.93 | 1689275745 | 13/07/2023 21:15:45 |
| 15402 | 25.59 | 39.18 | 971.92 | 1689275143 | 13/07/2023 21:05:43 |
| 15401 | 25.87 | 38.41 | 971.87 | 1689274540 | 13/07/2023 20:55:40 |
| 15400 | 26.26 | 38.05 | 971.85 | 1689273938 | 13/07/2023 20:45:38 |
| 15399 | 26.45 | 36.19 | 971.86 | 1689273335 | 13/07/2023 20:35:35 |
| 15398 | 26.51 | 37.29 | 971.86 | 1689272732 | 13/07/2023 20:25:32 |
| 15397 | 26.93 | 35.79 | 971.76 | 1689272129 | 13/07/2023 20:15:29 |
| 15396 | 27.05 | 35.94 | 971.74 | 1689271527 | 13/07/2023 20:05:27 |
| 15395 | 27.35 | 34.13 | 971.72 | 1689270924 | 13/07/2023 19:55:24 |
| 15394 | 27.61 | 34.18 | 971.75 | 1689270322 | 13/07/2023 19:45:22 |
| 15393 | 27.61 | 35.23 | 971.69 | 1689269719 | 13/07/2023 19:35:19 |
| 15392 | 27.70 | 34.36 | 971.60 | 1689269117 | 13/07/2023 19:25:17 |
| 15391 | 27.81 | 35.63 | 971.68 | 1689268514 | 13/07/2023 19:15:14 |
| 15390 | 28.12 | 34.46 | 971.75 | 1689267912 | 13/07/2023 19:05:12 |
| 15389 | 28.36 | 35.23 | 971.73 | 1689267309 | 13/07/2023 18:55:09 |
| 15388 | 28.66 | 35.06 | 971.85 | 1689266707 | 13/07/2023 18:45:07 |
| 15387 | 28.92 | 37.22 | 972.00 | 1689266104 | 13/07/2023 18:35:04 |
| 15386 | 29.31 | 33.11 | 971.98 | 1689265501 | 13/07/2023 18:25:01 |
| 15385 | 29.80 | 35.67 | 972.05 | 1689264898 | 13/07/2023 18:14:58 |
| 15384 | 30.06 | 36.35 | 972.04 | 1689264296 | 13/07/2023 18:04:56 |
| 15383 | 30.11 | 35.96 | 971.91 | 1689263693 | 13/07/2023 17:54:53 |
| 15382 | 30.30 | 36.03 | 971.78 | 1689263091 | 13/07/2023 17:44:51 |
| 15381 | 30.78 | 37.61 | 971.71 | 1689262488 | 13/07/2023 17:34:48 |
| 15380 | 31.18 | 35.39 | 971.70 | 1689261886 | 13/07/2023 17:24:46 |
| 15379 | 31.60 | 35.66 | 971.51 | 1689261283 | 13/07/2023 17:14:43 |
| 15378 | 31.80 | 37.58 | 971.55 | 1689260680 | 13/07/2023 17:04:40 |
| 15377 | 32.19 | 36.17 | 971.61 | 1689260078 | 13/07/2023 16:54:38 |
| 15376 | 32.28 | 37.62 | 971.53 | 1689259475 | 13/07/2023 16:44:35 |
| 15375 | 32.30 | 35.35 | 971.52 | 1689258873 | 13/07/2023 16:34:33 |
| 15374 | 32.65 | 33.50 | 971.56 | 1689258270 | 13/07/2023 16:24:30 |
| 15373 | 32.73 | 35.15 | 971.61 | 1689257668 | 13/07/2023 16:14:28 |
| 15372 | 32.80 | 33.86 | 971.61 | 1689257065 | 13/07/2023 16:04:25 |
| 15371 | 32.93 | 33.26 | 971.61 | 1689256463 | 13/07/2023 15:54:23 |
| 15370 | 33.25 | 34.79 | 971.67 | 1689255860 | 13/07/2023 15:44:20 |
| 15369 | 33.61 | 34.32 | 971.66 | 1689255258 | 13/07/2023 15:34:18 |
| 15368 | 33.58 | 34.39 | 971.67 | 1689254655 | 13/07/2023 15:24:15 |
| 15367 | 33.71 | 33.82 | 971.73 | 1689254052 | 13/07/2023 15:14:12 |
| 15366 | 33.59 | 34.41 | 971.78 | 1689253450 | 13/07/2023 15:04:10 |
| 15365 | 33.17 | 34.65 | 971.79 | 1689252847 | 13/07/2023 14:54:07 |
| 15364 | 33.36 | 33.76 | 971.80 | 1689252245 | 13/07/2023 14:44:05 |
| 15363 | 33.17 | 35.52 | 971.88 | 1689251642 | 13/07/2023 14:34:02 |
| 15362 | 33.29 | 36.66 | 971.86 | 1689251039 | 13/07/2023 14:23:59 |
| 15361 | 32.78 | 34.16 | 971.79 | 1689250436 | 13/07/2023 14:13:56 |
| 15360 | 32.95 | 33.73 | 971.97 | 1689249834 | 13/07/2023 14:03:54 |
| 15359 | 32.83 | 35.96 | 971.91 | 1689249231 | 13/07/2023 13:53:51 |
| 15358 | 32.94 | 37.18 | 972.09 | 1689248629 | 13/07/2023 13:43:49 |
| 15357 | 32.44 | 38.19 | 972.21 | 1689248026 | 13/07/2023 13:33:46 |
| 15356 | 32.12 | 36.78 | 972.24 | 1689247423 | 13/07/2023 13:23:43 |
| 15355 | 31.97 | 38.84 | 972.40 | 1689246821 | 13/07/2023 13:13:41 |
| 15354 | 32.13 | 40.52 | 972.33 | 1689246218 | 13/07/2023 13:03:38 |
| 15353 | 31.27 | 43.11 | 972.39 | 1689245616 | 13/07/2023 12:53:36 |
| 15352 | 30.82 | 42.93 | 972.44 | 1689245013 | 13/07/2023 12:43:33 |
| 15351 | 30.79 | 44.23 | 972.67 | 1689244411 | 13/07/2023 12:33:31 |
| 15350 | 30.65 | 44.62 | 972.52 | 1689243808 | 13/07/2023 12:23:28 |
| 15349 | 30.71 | 46.99 | 972.59 | 1689243205 | 13/07/2023 12:13:25 |
| 15348 | 30.15 | 46.28 | 972.60 | 1689242603 | 13/07/2023 12:03:23 |
| 15347 | 30.01 | 47.22 | 972.56 | 1689242000 | 13/07/2023 11:53:20 |
| 15346 | 29.86 | 49.91 | 972.56 | 1689241398 | 13/07/2023 11:43:18 |
| 15345 | 29.56 | 49.29 | 972.52 | 1689240795 | 13/07/2023 11:33:15 |
| 15344 | 29.71 | 49.60 | 972.52 | 1689240193 | 13/07/2023 11:23:13 |
| 15343 | 29.28 | 49.21 | 972.56 | 1689239590 | 13/07/2023 11:13:10 |
| 15342 | 29.58 | 48.98 | 972.45 | 1689238988 | 13/07/2023 11:03:08 |
| 15341 | 29.19 | 50.71 | 972.51 | 1689238385 | 13/07/2023 10:53:05 |
| 15340 | 29.25 | 49.87 | 972.56 | 1689237782 | 13/07/2023 10:43:02 |
| 15339 | 28.92 | 52.71 | 972.48 | 1689237180 | 13/07/2023 10:33:00 |
| 15338 | 28.89 | 53.70 | 972.56 | 1689236577 | 13/07/2023 10:22:57 |
| 15337 | 28.44 | 53.58 | 972.46 | 1689235974 | 13/07/2023 10:12:54 |
| 15336 | 28.09 | 54.82 | 972.53 | 1689235372 | 13/07/2023 10:02:52 |
| 15335 | 27.75 | 56.49 | 972.50 | 1689234769 | 13/07/2023 09:52:49 |
| 15334 | 27.56 | 56.55 | 972.48 | 1689234167 | 13/07/2023 09:42:47 |
| 15333 | 27.25 | 58.22 | 972.52 | 1689233564 | 13/07/2023 09:32:44 |
| 15332 | 27.18 | 55.71 | 972.60 | 1689232962 | 13/07/2023 09:22:42 |
| 15331 | 26.74 | 58.79 | 972.54 | 1689232359 | 13/07/2023 09:12:39 |
| 15330 | 26.96 | 58.15 | 972.59 | 1689231756 | 13/07/2023 09:02:36 |
| 15329 | 26.65 | 60.03 | 972.52 | 1689231154 | 13/07/2023 08:52:34 |
| 15328 | 26.17 | 60.07 | 972.41 | 1689230551 | 13/07/2023 08:42:31 |
| 15327 | 25.48 | 63.52 | 972.29 | 1689229948 | 13/07/2023 08:32:28 |
| 15326 | 25.23 | 64.35 | 972.30 | 1689229346 | 13/07/2023 08:22:26 |
| 15325 | 24.78 | 65.86 | 972.12 | 1689228743 | 13/07/2023 08:12:23 |
| 15324 | 24.22 | 68.12 | 972.03 | 1689228141 | 13/07/2023 08:02:21 |
| 15323 | 23.96 | 69.04 | 971.96 | 1689227538 | 13/07/2023 07:52:18 |
| 15322 | 23.66 | 70.28 | 971.86 | 1689226936 | 13/07/2023 07:42:16 |
| 15321 | 23.57 | 71.02 | 971.79 | 1689226333 | 13/07/2023 07:32:13 |
| 15320 | 23.35 | 72.35 | 971.71 | 1689225731 | 13/07/2023 07:22:11 |
| 15319 | 22.73 | 74.75 | 971.66 | 1689225128 | 13/07/2023 07:12:08 |
| 15318 | 22.05 | 76.71 | 971.65 | 1689224525 | 13/07/2023 07:02:05 |
| 15317 | 21.44 | 79.39 | 971.46 | 1689223923 | 13/07/2023 06:52:03 |
| 15316 | 21.07 | 81.59 | 971.34 | 1689223320 | 13/07/2023 06:42:00 |
| 15315 | 20.78 | 84.94 | 971.36 | 1689222718 | 13/07/2023 06:31:58 |
| 15314 | 20.68 | 86.68 | 971.36 | 1689222115 | 13/07/2023 06:21:55 |
| 15313 | 20.83 | 88.09 | 971.27 | 1689221513 | 13/07/2023 06:11:53 |
| 15312 | 21.12 | 89.15 | 971.25 | 1689220910 | 13/07/2023 06:01:50 |
| 15311 | 21.28 | 90.37 | 971.14 | 1689220308 | 13/07/2023 05:51:48 |
| 15310 | 21.43 | 92.36 | 971.13 | 1689219705 | 13/07/2023 05:41:45 |
| 15309 | 21.56 | 92.33 | 971.05 | 1689219102 | 13/07/2023 05:31:42 |
| 15308 | 21.67 | 92.52 | 971.01 | 1689218500 | 13/07/2023 05:21:40 |
| 15307 | 21.83 | 92.83 | 970.91 | 1689217897 | 13/07/2023 05:11:37 |
| 15306 | 21.96 | 93.20 | 970.90 | 1689217295 | 13/07/2023 05:01:35 |
| 15305 | 21.98 | 93.41 | 970.88 | 1689216692 | 13/07/2023 04:51:32 |
| 15304 | 22.16 | 92.15 | 971.00 | 1689216090 | 13/07/2023 04:41:30 |
| 15303 | 22.07 | 93.06 | 970.94 | 1689215487 | 13/07/2023 04:31:27 |
| 15302 | 22.10 | 92.91 | 971.04 | 1689214884 | 13/07/2023 04:21:24 |
| 15301 | 22.13 | 93.48 | 971.07 | 1689214281 | 13/07/2023 04:11:21 |
| 15300 | 22.13 | 93.14 | 971.05 | 1689213678 | 13/07/2023 04:01:18 |
| 15299 | 22.33 | 92.28 | 971.00 | 1689213076 | 13/07/2023 03:51:16 |
| 15298 | 22.29 | 92.47 | 971.04 | 1689212473 | 13/07/2023 03:41:13 |
| 15297 | 22.45 | 91.42 | 970.97 | 1689211871 | 13/07/2023 03:31:11 |
| 15296 | 22.66 | 90.80 | 971.09 | 1689211268 | 13/07/2023 03:21:08 |
| 15295 | 22.59 | 91.09 | 971.21 | 1689210666 | 13/07/2023 03:11:06 |
| 15294 | 22.74 | 90.93 | 971.04 | 1689210063 | 13/07/2023 03:01:03 |
| 15293 | 22.91 | 90.31 | 970.95 | 1689209461 | 13/07/2023 02:51:01 |
| 15292 | 23.27 | 87.72 | 971.00 | 1689208858 | 13/07/2023 02:40:58 |
| 15291 | 23.29 | 87.81 | 971.09 | 1689208256 | 13/07/2023 02:30:56 |
| 15290 | 23.29 | 87.82 | 971.31 | 1689207653 | 13/07/2023 02:20:53 |
| 15289 | 23.30 | 87.26 | 971.23 | 1689207051 | 13/07/2023 02:10:51 |
| 15288 | 23.46 | 85.60 | 971.21 | 1689206448 | 13/07/2023 02:00:48 |
| 15287 | 23.71 | 84.77 | 971.40 | 1689205846 | 13/07/2023 01:50:46 |
| 15286 | 23.68 | 82.81 | 971.58 | 1689205243 | 13/07/2023 01:40:43 |
| 15285 | 23.77 | 83.44 | 971.56 | 1689204640 | 13/07/2023 01:30:40 |
| 15284 | 23.92 | 82.91 | 971.34 | 1689204038 | 13/07/2023 01:20:38 |
| 15283 | 23.80 | 83.34 | 971.49 | 1689203435 | 13/07/2023 01:10:35 |
| 15282 | 23.74 | 82.83 | 971.63 | 1689202833 | 13/07/2023 01:00:33 |
| 15281 | 24.14 | 80.11 | 971.67 | 1689202230 | 13/07/2023 00:50:30 |
| 15280 | 24.45 | 78.86 | 971.70 | 1689201627 | 13/07/2023 00:40:27 |
| 15279 | 24.31 | 80.04 | 971.81 | 1689201025 | 13/07/2023 00:30:25 |
| 15278 | 24.10 | 80.63 | 971.76 | 1689200422 | 13/07/2023 00:20:22 |
| 15277 | 24.44 | 78.50 | 971.79 | 1689199820 | 13/07/2023 00:10:20 |
| 15276 | 24.45 | 78.53 | 971.99 | 1689199217 | 13/07/2023 00:00:17 |
| 15275 | 24.47 | 78.35 | 972.17 | 1689198615 | 12/07/2023 23:50:15 |
| 15274 | 24.32 | 79.22 | 972.18 | 1689198012 | 12/07/2023 23:40:12 |
| 15273 | 24.69 | 77.25 | 972.00 | 1689197410 | 12/07/2023 23:30:10 |
| 15272 | 24.70 | 77.85 | 972.00 | 1689196807 | 12/07/2023 23:20:07 |
| 15271 | 24.36 | 79.16 | 972.08 | 1689196205 | 12/07/2023 23:10:05 |
| 15270 | 24.66 | 76.97 | 971.58 | 1689195602 | 12/07/2023 23:00:02 |
| 15269 | 25.21 | 74.44 | 971.75 | 1689194999 | 12/07/2023 22:49:59 |
| 15268 | 25.37 | 74.03 | 971.81 | 1689194396 | 12/07/2023 22:39:56 |
| 15267 | 25.33 | 74.14 | 971.78 | 1689193794 | 12/07/2023 22:29:54 |
| 15266 | 25.65 | 73.59 | 971.79 | 1689193191 | 12/07/2023 22:19:51 |
| 15265 | 25.72 | 73.06 | 971.54 | 1689192589 | 12/07/2023 22:09:49 |
| 15264 | 25.97 | 72.20 | 971.34 | 1689191986 | 12/07/2023 21:59:46 |
| 15263 | 26.13 | 71.71 | 971.31 | 1689191384 | 12/07/2023 21:49:44 |
| 15262 | 26.22 | 71.24 | 971.23 | 1689190781 | 12/07/2023 21:39:41 |
| 15261 | 26.28 | 70.92 | 971.03 | 1689190179 | 12/07/2023 21:29:39 |
| 15260 | 26.19 | 71.60 | 970.61 | 1689189576 | 12/07/2023 21:19:36 |
| 15259 | 26.58 | 70.17 | 970.72 | 1689188974 | 12/07/2023 21:09:34 |
| 15258 | 26.58 | 70.08 | 970.80 | 1689188371 | 12/07/2023 20:59:31 |
| 15257 | 26.81 | 69.45 | 970.80 | 1689187769 | 12/07/2023 20:49:29 |
| 15256 | 26.71 | 69.56 | 970.81 | 1689187166 | 12/07/2023 20:39:26 |
| 15255 | 26.78 | 69.50 | 970.55 | 1689186564 | 12/07/2023 20:29:24 |
| 15254 | 27.27 | 68.08 | 970.82 | 1689185962 | 12/07/2023 20:19:22 |
| 15253 | 27.55 | 68.28 | 970.87 | 1689185359 | 12/07/2023 20:09:19 |
| 15252 | 27.56 | 68.23 | 970.91 | 1689184757 | 12/07/2023 19:59:17 |
| 15251 | 27.46 | 68.30 | 970.94 | 1689184155 | 12/07/2023 19:49:15 |
| 15250 | 27.75 | 67.92 | 970.87 | 1689183552 | 12/07/2023 19:39:12 |
| 15249 | 27.93 | 67.44 | 970.98 | 1689182949 | 12/07/2023 19:29:09 |
| 15248 | 27.73 | 66.97 | 971.08 | 1689182347 | 12/07/2023 19:19:07 |
| 15247 | 27.89 | 67.11 | 971.20 | 1689181745 | 12/07/2023 19:09:05 |
| 15246 | 28.04 | 66.07 | 971.17 | 1689181142 | 12/07/2023 18:59:02 |
| 15245 | 28.10 | 65.71 | 971.29 | 1689180540 | 12/07/2023 18:49:00 |
| 15244 | 28.40 | 65.23 | 971.37 | 1689179937 | 12/07/2023 18:38:57 |
| 15243 | 28.55 | 64.80 | 971.43 | 1689179335 | 12/07/2023 18:28:55 |
| 15242 | 28.63 | 64.93 | 971.55 | 1689178732 | 12/07/2023 18:18:52 |
| 15241 | 28.65 | 64.69 | 971.41 | 1689178127 | 12/07/2023 18:08:47 |
| 15240 | 28.80 | 62.30 | 971.42 | 1689177522 | 12/07/2023 17:58:42 |
| 15239 | 28.81 | 62.01 | 971.38 | 1689176920 | 12/07/2023 17:48:40 |
| 15238 | 29.16 | 60.98 | 971.28 | 1689176317 | 12/07/2023 17:38:37 |
| 15237 | 29.48 | 58.63 | 971.40 | 1689175715 | 12/07/2023 17:28:35 |
| 15236 | 29.67 | 57.49 | 971.48 | 1689175112 | 12/07/2023 17:18:32 |
| 15235 | 29.92 | 56.78 | 971.76 | 1689174510 | 12/07/2023 17:08:30 |
| 15234 | 29.92 | 56.61 | 971.72 | 1689173907 | 12/07/2023 16:58:27 |
| 15233 | 30.11 | 56.22 | 971.87 | 1689173304 | 12/07/2023 16:48:24 |
| 15232 | 30.22 | 54.38 | 971.86 | 1689172702 | 12/07/2023 16:38:22 |
| 15231 | 30.32 | 54.56 | 971.71 | 1689172099 | 12/07/2023 16:28:19 |
| 15230 | 31.12 | 51.50 | 971.61 | 1689171497 | 12/07/2023 16:18:17 |
| 15229 | 31.43 | 51.58 | 971.42 | 1689170894 | 12/07/2023 16:08:14 |
| 15228 | 31.23 | 51.08 | 971.51 | 1689170292 | 12/07/2023 15:58:12 |
| 15227 | 31.59 | 49.82 | 971.27 | 1689169689 | 12/07/2023 15:48:09 |
| 15226 | 31.94 | 49.43 | 971.49 | 1689169087 | 12/07/2023 15:38:07 |
| 15225 | 32.51 | 49.12 | 971.18 | 1689168484 | 12/07/2023 15:28:04 |
| 15224 | 32.50 | 48.72 | 971.07 | 1689167882 | 12/07/2023 15:18:02 |
| 15223 | 32.69 | 47.05 | 971.26 | 1689167279 | 12/07/2023 15:07:59 |
| 15222 | 32.75 | 48.60 | 971.32 | 1689166677 | 12/07/2023 14:57:57 |
| 15221 | 32.52 | 48.62 | 971.36 | 1689166074 | 12/07/2023 14:47:54 |
| 15220 | 32.65 | 47.18 | 971.45 | 1689165472 | 12/07/2023 14:37:52 |
| 15219 | 32.42 | 49.31 | 971.49 | 1689164869 | 12/07/2023 14:27:49 |
| 15218 | 32.61 | 48.01 | 971.56 | 1689164267 | 12/07/2023 14:17:47 |
| 15217 | 32.54 | 48.40 | 971.47 | 1689163664 | 12/07/2023 14:07:44 |
| 15216 | 32.57 | 51.09 | 971.70 | 1689163062 | 12/07/2023 13:57:42 |
| 15215 | 32.19 | 51.28 | 971.80 | 1689162460 | 12/07/2023 13:47:40 |
| 15214 | 31.62 | 51.44 | 971.87 | 1689161857 | 12/07/2023 13:37:37 |
| 15213 | 31.80 | 51.68 | 972.00 | 1689161254 | 12/07/2023 13:27:34 |
| 15212 | 32.15 | 51.59 | 972.10 | 1689160652 | 12/07/2023 13:17:32 |
| 15211 | 31.87 | 48.77 | 972.33 | 1689160050 | 12/07/2023 13:07:30 |
| 15210 | 31.80 | 51.83 | 972.58 | 1689159447 | 12/07/2023 12:57:27 |
| 15209 | 31.48 | 50.95 | 972.61 | 1689158845 | 12/07/2023 12:47:25 |
| 15208 | 31.41 | 50.16 | 972.48 | 1689158242 | 12/07/2023 12:37:22 |
| 15207 | 31.18 | 51.16 | 972.39 | 1689157640 | 12/07/2023 12:27:20 |
| 15206 | 31.19 | 52.57 | 972.43 | 1689157037 | 12/07/2023 12:17:17 |
| 15205 | 30.46 | 52.15 | 972.43 | 1689156434 | 12/07/2023 12:07:14 |
| 15204 | 30.27 | 56.15 | 972.42 | 1689155832 | 12/07/2023 11:57:12 |
| 15203 | 30.11 | 58.98 | 972.62 | 1689155230 | 12/07/2023 11:47:10 |
| 15202 | 29.97 | 58.27 | 972.57 | 1689154627 | 12/07/2023 11:37:07 |
| 15201 | 29.72 | 58.89 | 972.55 | 1689154024 | 12/07/2023 11:27:04 |
| 15200 | 29.76 | 57.62 | 972.62 | 1689153422 | 12/07/2023 11:17:02 |
| 15199 | 29.30 | 62.32 | 972.68 | 1689152820 | 12/07/2023 11:07:00 |
| 15198 | 29.36 | 63.20 | 972.71 | 1689152217 | 12/07/2023 10:56:57 |
| 15197 | 28.90 | 64.26 | 972.71 | 1689151614 | 12/07/2023 10:46:54 |
| 15196 | 28.55 | 65.38 | 972.59 | 1689151012 | 12/07/2023 10:36:52 |
| 15195 | 28.30 | 68.63 | 972.71 | 1689150409 | 12/07/2023 10:26:49 |
| 15194 | 28.06 | 67.58 | 972.73 | 1689149807 | 12/07/2023 10:16:47 |
| 15193 | 27.79 | 69.13 | 972.87 | 1689149204 | 12/07/2023 10:06:44 |
| 15192 | 27.66 | 69.04 | 972.88 | 1689148602 | 12/07/2023 09:56:42 |
| 15191 | 27.61 | 69.98 | 972.73 | 1689147999 | 12/07/2023 09:46:39 |
| 15190 | 27.32 | 70.38 | 972.58 | 1689147397 | 12/07/2023 09:36:37 |
| 15189 | 27.05 | 71.62 | 972.48 | 1689146794 | 12/07/2023 09:26:34 |
| 15188 | 26.86 | 71.85 | 972.44 | 1689146192 | 12/07/2023 09:16:32 |
| 15187 | 26.82 | 74.16 | 972.42 | 1689145589 | 12/07/2023 09:06:29 |
| 15186 | 26.23 | 75.31 | 972.51 | 1689144986 | 12/07/2023 08:56:26 |
| 15185 | 25.80 | 75.96 | 972.65 | 1689144384 | 12/07/2023 08:46:24 |
| 15184 | 25.51 | 77.83 | 972.65 | 1689143781 | 12/07/2023 08:36:21 |
| 15183 | 25.14 | 77.26 | 972.53 | 1689143179 | 12/07/2023 08:26:19 |
| 15182 | 24.75 | 79.23 | 972.40 | 1689142577 | 12/07/2023 08:16:17 |
| 15181 | 24.04 | 80.15 | 972.17 | 1689141974 | 12/07/2023 08:06:14 |
| 15180 | 23.94 | 82.08 | 972.23 | 1689141371 | 12/07/2023 07:56:11 |
| 15179 | 23.47 | 82.95 | 972.35 | 1689140768 | 12/07/2023 07:46:08 |
| 15178 | 23.19 | 85.28 | 972.20 | 1689140166 | 12/07/2023 07:36:06 |
| 15177 | 22.78 | 87.10 | 972.01 | 1689139564 | 12/07/2023 07:26:04 |
| 15176 | 22.26 | 89.02 | 972.31 | 1689138961 | 12/07/2023 07:16:01 |
| 15175 | 22.07 | 89.72 | 972.23 | 1689138359 | 12/07/2023 07:05:59 |
| 15174 | 21.82 | 90.72 | 972.19 | 1689137756 | 12/07/2023 06:55:56 |
| 15173 | 21.51 | 91.96 | 972.21 | 1689137154 | 12/07/2023 06:45:54 |
| 15172 | 21.52 | 91.94 | 972.39 | 1689136551 | 12/07/2023 06:35:51 |
| 15171 | 21.41 | 92.26 | 972.38 | 1689135949 | 12/07/2023 06:25:49 |
| 15170 | 21.66 | 90.97 | 972.41 | 1689135346 | 12/07/2023 06:15:46 |
| 15169 | 21.61 | 91.98 | 972.56 | 1689134744 | 12/07/2023 06:05:44 |
| 15168 | 21.75 | 92.63 | 972.48 | 1689134141 | 12/07/2023 05:55:41 |
| 15167 | 21.63 | 93.31 | 972.44 | 1689133539 | 12/07/2023 05:45:39 |
| 15166 | 21.45 | 93.36 | 972.16 | 1689132936 | 12/07/2023 05:35:36 |
| 15165 | 21.71 | 91.43 | 972.04 | 1689132334 | 12/07/2023 05:25:34 |
| 15164 | 22.62 | 91.87 | 972.06 | 1689131731 | 12/07/2023 05:15:31 |
| 15163 | 22.79 | 92.62 | 972.07 | 1689131129 | 12/07/2023 05:05:29 |
| 15162 | 22.97 | 91.14 | 972.02 | 1689130526 | 12/07/2023 04:55:26 |
| 15161 | 22.89 | 93.45 | 972.18 | 1689129924 | 12/07/2023 04:45:24 |
| 15160 | 22.81 | 93.95 | 972.14 | 1689129322 | 12/07/2023 04:35:22 |
| 15159 | 22.75 | 92.18 | 972.19 | 1689128719 | 12/07/2023 04:25:19 |
| 15158 | 22.68 | 90.20 | 972.14 | 1689128116 | 12/07/2023 04:15:16 |
| 15157 | 22.78 | 88.93 | 972.25 | 1689127514 | 12/07/2023 04:05:14 |
| 15156 | 22.59 | 88.18 | 972.29 | 1689126911 | 12/07/2023 03:55:11 |
| 15155 | 22.73 | 87.03 | 972.33 | 1689126308 | 12/07/2023 03:45:08 |
| 15154 | 22.65 | 86.46 | 972.72 | 1689125704 | 12/07/2023 03:35:04 |
| 15153 | 22.83 | 84.16 | 972.70 | 1689125100 | 12/07/2023 03:25:00 |
| 15152 | 23.13 | 81.25 | 972.58 | 1689124497 | 12/07/2023 03:14:57 |
| 15151 | 22.98 | 80.53 | 972.75 | 1689123894 | 12/07/2023 03:04:54 |
| 15150 | 23.25 | 83.34 | 972.93 | 1689123290 | 12/07/2023 02:54:50 |
| 15149 | 23.11 | 82.26 | 973.10 | 1689122686 | 12/07/2023 02:44:46 |
| 15148 | 23.51 | 83.82 | 973.10 | 1689122083 | 12/07/2023 02:34:43 |
| 15147 | 23.49 | 82.01 | 973.09 | 1689121480 | 12/07/2023 02:24:40 |
| 15146 | 23.43 | 81.71 | 973.20 | 1689120876 | 12/07/2023 02:14:36 |
| 15145 | 23.53 | 79.79 | 973.42 | 1689120273 | 12/07/2023 02:04:33 |
| 15144 | 23.55 | 79.48 | 973.66 | 1689119670 | 12/07/2023 01:54:30 |
| 15143 | 23.86 | 77.34 | 973.70 | 1689119067 | 12/07/2023 01:44:27 |
| 15142 | 23.76 | 77.28 | 973.72 | 1689118463 | 12/07/2023 01:34:23 |
| 15141 | 23.74 | 77.86 | 973.78 | 1689117859 | 12/07/2023 01:24:19 |
| 15140 | 23.99 | 78.13 | 973.69 | 1689117256 | 12/07/2023 01:14:16 |
| 15139 | 24.33 | 76.22 | 973.58 | 1689116652 | 12/07/2023 01:04:12 |
| 15138 | 24.27 | 74.76 | 973.30 | 1689116048 | 12/07/2023 00:54:08 |
| 15137 | 24.01 | 74.62 | 973.17 | 1689115445 | 12/07/2023 00:44:05 |
| 15136 | 24.69 | 72.81 | 973.25 | 1689114842 | 12/07/2023 00:34:02 |
| 15135 | 24.59 | 73.32 | 973.44 | 1689114238 | 12/07/2023 00:23:58 |
| 15134 | 24.77 | 72.43 | 973.29 | 1689113636 | 12/07/2023 00:13:56 |
| 15133 | 25.02 | 71.05 | 973.39 | 1689113032 | 12/07/2023 00:03:52 |
| 15132 | 25.53 | 69.17 | 973.43 | 1689112429 | 11/07/2023 23:53:49 |
| 15131 | 25.36 | 70.43 | 973.50 | 1689111826 | 11/07/2023 23:43:46 |
| 15130 | 25.47 | 67.50 | 973.72 | 1689111223 | 11/07/2023 23:33:43 |
| 15129 | 25.74 | 65.96 | 973.62 | 1689110619 | 11/07/2023 23:23:39 |
| 15128 | 25.88 | 63.61 | 973.58 | 1689110016 | 11/07/2023 23:13:36 |
| 15127 | 25.88 | 63.13 | 973.77 | 1689109413 | 11/07/2023 23:03:33 |
| 15126 | 26.18 | 61.38 | 974.08 | 1689108810 | 11/07/2023 22:53:30 |
| 15125 | 26.26 | 61.33 | 973.75 | 1689108207 | 11/07/2023 22:43:27 |
| 15124 | 26.44 | 61.00 | 973.58 | 1689107603 | 11/07/2023 22:33:23 |
| 15123 | 26.35 | 59.50 | 973.73 | 1689107000 | 11/07/2023 22:23:20 |
| 15122 | 26.44 | 58.52 | 973.44 | 1689106396 | 11/07/2023 22:13:16 |
| 15121 | 26.50 | 56.00 | 973.07 | 1689105793 | 11/07/2023 22:03:13 |
| 15120 | 26.81 | 54.40 | 973.23 | 1689105190 | 11/07/2023 21:53:10 |
| 15119 | 26.95 | 54.08 | 973.19 | 1689104586 | 11/07/2023 21:43:06 |
| 15118 | 27.13 | 53.81 | 973.09 | 1689103983 | 11/07/2023 21:33:03 |
| 15117 | 27.24 | 52.42 | 973.25 | 1689103379 | 11/07/2023 21:22:59 |
| 15116 | 27.65 | 50.70 | 973.42 | 1689102776 | 11/07/2023 21:12:56 |
| 15115 | 27.94 | 49.72 | 973.82 | 1689102173 | 11/07/2023 21:02:53 |
| 15114 | 28.18 | 49.19 | 973.39 | 1689101570 | 11/07/2023 20:52:50 |
| 15113 | 28.27 | 48.82 | 973.38 | 1689100967 | 11/07/2023 20:42:47 |
| 15112 | 28.47 | 48.22 | 973.39 | 1689100364 | 11/07/2023 20:32:44 |
| 15111 | 28.48 | 49.79 | 973.24 | 1689099761 | 11/07/2023 20:22:41 |
| 15110 | 28.88 | 48.74 | 973.57 | 1689099158 | 11/07/2023 20:12:38 |
| 15109 | 29.05 | 48.64 | 973.82 | 1689098555 | 11/07/2023 20:02:35 |
| 15108 | 28.96 | 48.26 | 973.88 | 1689097951 | 11/07/2023 19:52:31 |
| 15107 | 29.34 | 47.57 | 973.83 | 1689097348 | 11/07/2023 19:42:28 |
| 15106 | 29.79 | 46.16 | 973.77 | 1689096745 | 11/07/2023 19:32:25 |
| 15105 | 29.99 | 47.28 | 973.85 | 1689096142 | 11/07/2023 19:22:22 |
| 15104 | 30.28 | 47.05 | 973.51 | 1689095539 | 11/07/2023 19:12:19 |
| 15103 | 30.50 | 46.65 | 973.47 | 1689094935 | 11/07/2023 19:02:15 |
| 15102 | 30.55 | 46.69 | 973.30 | 1689094332 | 11/07/2023 18:52:12 |
| 15101 | 30.80 | 46.10 | 973.41 | 1689093729 | 11/07/2023 18:42:09 |
| 15100 | 30.95 | 45.84 | 973.44 | 1689093126 | 11/07/2023 18:32:06 |
| 15099 | 31.14 | 45.06 | 973.69 | 1689092523 | 11/07/2023 18:22:03 |
| 15098 | 31.26 | 44.82 | 973.93 | 1689091919 | 11/07/2023 18:11:59 |
| 15097 | 31.45 | 43.92 | 973.79 | 1689091316 | 11/07/2023 18:01:56 |
| 15096 | 31.76 | 43.37 | 973.83 | 1689090713 | 11/07/2023 17:51:53 |
| 15095 | 32.11 | 43.52 | 973.94 | 1689090110 | 11/07/2023 17:41:50 |
| 15094 | 32.17 | 41.23 | 973.93 | 1689089506 | 11/07/2023 17:31:46 |
| 15093 | 32.39 | 40.84 | 974.12 | 1689088902 | 11/07/2023 17:21:42 |
| 15092 | 32.55 | 39.94 | 974.04 | 1689088299 | 11/07/2023 17:11:39 |
| 15091 | 32.57 | 40.24 | 974.02 | 1689087695 | 11/07/2023 17:01:35 |
| 15090 | 32.76 | 39.99 | 974.01 | 1689087092 | 11/07/2023 16:51:32 |
| 15089 | 33.00 | 40.07 | 974.09 | 1689086489 | 11/07/2023 16:41:29 |
| 15088 | 32.90 | 40.37 | 974.04 | 1689085886 | 11/07/2023 16:31:26 |
| 15087 | 33.02 | 39.43 | 974.08 | 1689085282 | 11/07/2023 16:21:22 |
| 15086 | 33.29 | 39.67 | 974.15 | 1689084679 | 11/07/2023 16:11:19 |
| 15085 | 33.37 | 38.21 | 974.19 | 1689084076 | 11/07/2023 16:01:16 |
| 15084 | 33.47 | 36.75 | 974.30 | 1689083473 | 11/07/2023 15:51:13 |
| 15083 | 34.14 | 37.96 | 974.18 | 1689082869 | 11/07/2023 15:41:09 |
| 15082 | 34.34 | 37.48 | 974.18 | 1689082266 | 11/07/2023 15:31:06 |
| 15081 | 34.51 | 36.70 | 973.99 | 1689081663 | 11/07/2023 15:21:03 |
| 15080 | 34.54 | 35.82 | 974.00 | 1689081060 | 11/07/2023 15:11:00 |
| 15079 | 34.61 | 36.71 | 973.95 | 1689080457 | 11/07/2023 15:00:57 |
| 15078 | 34.59 | 38.25 | 973.89 | 1689079854 | 11/07/2023 14:50:54 |
| 15077 | 34.34 | 37.62 | 973.91 | 1689079251 | 11/07/2023 14:40:51 |
| 15076 | 34.06 | 37.04 | 974.15 | 1689078648 | 11/07/2023 14:30:48 |
| 15075 | 34.33 | 38.94 | 974.46 | 1689078044 | 11/07/2023 14:20:44 |
| 15074 | 34.26 | 37.27 | 974.36 | 1689077441 | 11/07/2023 14:10:41 |
| 15073 | 34.41 | 37.62 | 974.49 | 1689076838 | 11/07/2023 14:00:38 |
| 15072 | 34.59 | 38.28 | 974.50 | 1689076235 | 11/07/2023 13:50:35 |
| 15071 | 34.11 | 39.29 | 974.56 | 1689075632 | 11/07/2023 13:40:32 |
| 15070 | 34.16 | 37.96 | 974.80 | 1689075029 | 11/07/2023 13:30:29 |
| 15069 | 33.75 | 38.13 | 974.83 | 1689074426 | 11/07/2023 13:20:26 |
| 15068 | 33.67 | 39.54 | 974.93 | 1689073823 | 11/07/2023 13:10:23 |
| 15067 | 33.70 | 38.43 | 974.95 | 1689073219 | 11/07/2023 13:00:19 |
| 15066 | 33.63 | 39.40 | 974.95 | 1689072616 | 11/07/2023 12:50:16 |
| 15065 | 33.57 | 41.12 | 975.09 | 1689072013 | 11/07/2023 12:40:13 |
| 15064 | 32.98 | 41.18 | 975.13 | 1689071409 | 11/07/2023 12:30:09 |
| 15063 | 32.68 | 41.40 | 975.07 | 1689070805 | 11/07/2023 12:20:05 |
| 15062 | 32.91 | 41.48 | 975.17 | 1689070202 | 11/07/2023 12:10:02 |
| 15061 | 32.57 | 40.71 | 975.24 | 1689069599 | 11/07/2023 11:59:59 |
| 15060 | 32.49 | 41.18 | 975.27 | 1689068995 | 11/07/2023 11:49:55 |
| 15059 | 31.99 | 43.17 | 975.23 | 1689068392 | 11/07/2023 11:39:52 |
| 15058 | 31.60 | 44.16 | 975.31 | 1689067787 | 11/07/2023 11:29:47 |
| 15057 | 31.36 | 43.97 | 975.35 | 1689067184 | 11/07/2023 11:19:44 |
| 15056 | 31.35 | 46.49 | 975.35 | 1689066580 | 11/07/2023 11:09:40 |
| 15055 | 31.01 | 45.49 | 975.46 | 1689065977 | 11/07/2023 10:59:37 |
| 15054 | 30.57 | 46.75 | 975.58 | 1689065373 | 11/07/2023 10:49:33 |
| 15053 | 30.54 | 46.87 | 975.54 | 1689064770 | 11/07/2023 10:39:30 |
| 15052 | 30.33 | 48.36 | 975.73 | 1689064166 | 11/07/2023 10:29:26 |
| 15051 | 30.45 | 48.15 | 975.82 | 1689063563 | 11/07/2023 10:19:23 |
| 15050 | 30.11 | 49.79 | 975.85 | 1689062959 | 11/07/2023 10:09:19 |
| 15049 | 29.63 | 51.34 | 975.91 | 1689062356 | 11/07/2023 09:59:16 |
| 15048 | 29.52 | 50.24 | 975.91 | 1689061752 | 11/07/2023 09:49:12 |
| 15047 | 29.34 | 50.72 | 975.91 | 1689061149 | 11/07/2023 09:39:09 |
| 15046 | 29.04 | 52.60 | 975.94 | 1689060546 | 11/07/2023 09:29:06 |
| 15045 | 28.87 | 53.57 | 975.88 | 1689059943 | 11/07/2023 09:19:03 |
| 15044 | 28.50 | 53.66 | 975.85 | 1689059340 | 11/07/2023 09:09:00 |
| 15043 | 28.51 | 53.00 | 975.97 | 1689058737 | 11/07/2023 08:58:57 |
| 15042 | 28.16 | 57.31 | 975.99 | 1689058134 | 11/07/2023 08:48:54 |
| 15041 | 27.76 | 58.11 | 975.90 | 1689057530 | 11/07/2023 08:38:50 |
| 15040 | 27.45 | 58.47 | 975.79 | 1689056926 | 11/07/2023 08:28:46 |
| 15039 | 27.04 | 59.69 | 975.87 | 1689056323 | 11/07/2023 08:18:43 |
| 15038 | 26.35 | 61.27 | 975.85 | 1689055720 | 11/07/2023 08:08:40 |
| 15037 | 25.76 | 63.11 | 975.83 | 1689055116 | 11/07/2023 07:58:36 |
| 15036 | 24.76 | 68.10 | 975.87 | 1689054513 | 11/07/2023 07:48:33 |
| 15035 | 24.14 | 69.70 | 975.75 | 1689053910 | 11/07/2023 07:38:30 |
| 15034 | 23.30 | 71.48 | 975.83 | 1689053307 | 11/07/2023 07:28:27 |
| 15033 | 22.59 | 72.25 | 975.69 | 1689052704 | 11/07/2023 07:18:24 |
| 15032 | 22.34 | 72.07 | 975.77 | 1689052101 | 11/07/2023 07:08:21 |
| 15031 | 21.90 | 74.00 | 975.80 | 1689051498 | 11/07/2023 06:58:18 |
| 15030 | 21.57 | 74.44 | 975.90 | 1689050895 | 11/07/2023 06:48:15 |
| 15029 | 21.52 | 74.14 | 975.77 | 1689050291 | 11/07/2023 06:38:11 |
| 15028 | 21.61 | 73.69 | 975.71 | 1689049688 | 11/07/2023 06:28:08 |
| 15027 | 21.47 | 74.17 | 975.68 | 1689049085 | 11/07/2023 06:18:05 |
| 15026 | 21.26 | 74.17 | 975.58 | 1689048482 | 11/07/2023 06:08:02 |
| 15025 | 21.21 | 74.86 | 975.61 | 1689047879 | 11/07/2023 05:57:59 |
| 15024 | 21.50 | 72.53 | 975.60 | 1689047276 | 11/07/2023 05:47:56 |
| 15023 | 21.97 | 72.22 | 975.60 | 1689046672 | 11/07/2023 05:37:52 |
| 15022 | 21.95 | 72.63 | 975.61 | 1689046069 | 11/07/2023 05:27:49 |
| 15021 | 21.72 | 73.59 | 975.55 | 1689045466 | 11/07/2023 05:17:46 |
| 15020 | 21.97 | 72.78 | 975.44 | 1689044862 | 11/07/2023 05:07:42 |
| 15019 | 22.23 | 71.74 | 975.31 | 1689044259 | 11/07/2023 04:57:39 |
| 15018 | 22.30 | 71.37 | 975.22 | 1689043656 | 11/07/2023 04:47:36 |
| 15017 | 22.24 | 71.53 | 975.12 | 1689043053 | 11/07/2023 04:37:33 |
| 15016 | 22.38 | 70.54 | 975.14 | 1689042450 | 11/07/2023 04:27:30 |
| 15015 | 22.67 | 69.92 | 975.18 | 1689041846 | 11/07/2023 04:17:26 |
| 15014 | 22.86 | 69.20 | 975.31 | 1689041243 | 11/07/2023 04:07:23 |
| 15013 | 22.93 | 68.31 | 975.34 | 1689040640 | 11/07/2023 03:57:20 |
| 15012 | 22.98 | 67.85 | 975.42 | 1689040038 | 11/07/2023 03:47:18 |
| 15011 | 23.00 | 67.27 | 975.57 | 1689039435 | 11/07/2023 03:37:15 |
| 15010 | 23.14 | 66.83 | 975.74 | 1689038833 | 11/07/2023 03:27:13 |
| 15009 | 23.38 | 66.52 | 975.78 | 1689038230 | 11/07/2023 03:17:10 |
| 15008 | 23.56 | 65.13 | 975.78 | 1689037628 | 11/07/2023 03:07:08 |
| 15007 | 23.62 | 64.84 | 975.81 | 1689037026 | 11/07/2023 02:57:06 |
| 15006 | 23.55 | 65.55 | 975.83 | 1689036423 | 11/07/2023 02:47:03 |
| 15005 | 23.60 | 65.33 | 975.77 | 1689035820 | 11/07/2023 02:37:00 |
| 15004 | 23.64 | 64.76 | 975.72 | 1689035217 | 11/07/2023 02:26:57 |
| 15003 | 23.82 | 64.41 | 975.74 | 1689034614 | 11/07/2023 02:16:54 |
| 15002 | 23.93 | 63.83 | 975.76 | 1689034012 | 11/07/2023 02:06:52 |
| 15001 | 24.88 | 60.90 | 975.85 | 1689033410 | 11/07/2023 01:56:50 |
| 15000 | 25.05 | 58.87 | 975.93 | 1689032807 | 11/07/2023 01:46:47 |
| 14999 | 25.10 | 58.29 | 976.03 | 1689032204 | 11/07/2023 01:36:44 |
| 14998 | 24.91 | 58.89 | 975.96 | 1689031602 | 11/07/2023 01:26:42 |
| 14997 | 24.61 | 59.74 | 976.13 | 1689030999 | 11/07/2023 01:16:39 |
| 14996 | 24.70 | 60.40 | 976.22 | 1689030397 | 11/07/2023 01:06:37 |
| 14995 | 24.59 | 61.58 | 976.37 | 1689029794 | 11/07/2023 00:56:34 |
| 14994 | 24.42 | 64.98 | 976.37 | 1689029192 | 11/07/2023 00:46:32 |
| 14993 | 24.74 | 63.48 | 976.34 | 1689028590 | 11/07/2023 00:36:30 |
| 14992 | 24.85 | 63.70 | 976.45 | 1689027987 | 11/07/2023 00:26:27 |
| 14991 | 24.82 | 63.49 | 976.57 | 1689027385 | 11/07/2023 00:16:25 |
| 14990 | 25.10 | 62.62 | 976.54 | 1689026782 | 11/07/2023 00:06:22 |
| 14989 | 25.57 | 60.83 | 976.55 | 1689026180 | 10/07/2023 23:56:20 |
| 14988 | 25.58 | 60.80 | 976.59 | 1689025577 | 10/07/2023 23:46:17 |
| 14987 | 25.71 | 59.62 | 976.63 | 1689024975 | 10/07/2023 23:36:15 |
| 14986 | 26.11 | 58.27 | 976.63 | 1689024372 | 10/07/2023 23:26:12 |
| 14985 | 26.19 | 58.18 | 976.63 | 1689023770 | 10/07/2023 23:16:10 |
| 14984 | 26.39 | 57.33 | 976.61 | 1689023166 | 10/07/2023 23:06:06 |
| 14983 | 27.03 | 55.17 | 976.62 | 1689022563 | 10/07/2023 22:56:03 |
| 14982 | 27.48 | 54.23 | 976.54 | 1689021961 | 10/07/2023 22:46:01 |
| 14981 | 27.59 | 53.64 | 976.53 | 1689021359 | 10/07/2023 22:35:59 |
| 14980 | 27.67 | 53.55 | 976.57 | 1689020756 | 10/07/2023 22:25:56 |
| 14979 | 27.84 | 52.50 | 976.56 | 1689020154 | 10/07/2023 22:15:54 |
| 14978 | 28.04 | 53.52 | 976.55 | 1689019551 | 10/07/2023 22:05:51 |
| 14977 | 28.27 | 51.86 | 976.45 | 1689018949 | 10/07/2023 21:55:49 |
| 14976 | 28.81 | 49.79 | 976.41 | 1689018347 | 10/07/2023 21:45:47 |
| 14975 | 28.62 | 50.16 | 976.35 | 1689017744 | 10/07/2023 21:35:44 |
| 14974 | 28.82 | 51.08 | 976.32 | 1689017142 | 10/07/2023 21:25:42 |
| 14973 | 28.91 | 48.51 | 976.28 | 1689016540 | 10/07/2023 21:15:40 |
| 14972 | 29.05 | 48.55 | 976.25 | 1689015937 | 10/07/2023 21:05:37 |
| 14971 | 29.51 | 48.03 | 976.20 | 1689015335 | 10/07/2023 20:55:35 |
| 14970 | 29.74 | 47.01 | 976.23 | 1689014732 | 10/07/2023 20:45:32 |
| 14969 | 29.97 | 47.21 | 976.16 | 1689014130 | 10/07/2023 20:35:30 |
| 14968 | 30.34 | 45.59 | 976.11 | 1689013528 | 10/07/2023 20:25:28 |
| 14967 | 30.55 | 45.50 | 976.06 | 1689012925 | 10/07/2023 20:15:25 |
| 14966 | 30.82 | 44.86 | 976.03 | 1689012323 | 10/07/2023 20:05:23 |
| 14965 | 31.12 | 43.97 | 976.00 | 1689011720 | 10/07/2023 19:55:20 |
| 14964 | 31.39 | 44.68 | 975.98 | 1689011117 | 10/07/2023 19:45:17 |
| 14963 | 31.74 | 43.00 | 975.98 | 1689010515 | 10/07/2023 19:35:15 |
| 14962 | 31.89 | 41.72 | 975.85 | 1689009912 | 10/07/2023 19:25:12 |
| 14961 | 32.15 | 42.24 | 975.78 | 1689009310 | 10/07/2023 19:15:10 |
| 14960 | 32.40 | 41.45 | 975.79 | 1689008707 | 10/07/2023 19:05:07 |
| 14959 | 32.50 | 42.25 | 975.80 | 1689008105 | 10/07/2023 18:55:05 |
| 14958 | 32.81 | 40.66 | 975.85 | 1689007502 | 10/07/2023 18:45:02 |
| 14957 | 33.00 | 41.30 | 975.81 | 1689006900 | 10/07/2023 18:35:00 |
| 14956 | 33.09 | 40.13 | 975.83 | 1689006297 | 10/07/2023 18:24:57 |
| 14955 | 33.34 | 39.59 | 975.86 | 1689005695 | 10/07/2023 18:14:55 |
| 14954 | 33.65 | 38.88 | 975.90 | 1689005092 | 10/07/2023 18:04:52 |
| 14953 | 34.07 | 38.90 | 975.93 | 1689004490 | 10/07/2023 17:54:50 |
| 14952 | 34.35 | 37.99 | 975.93 | 1689003887 | 10/07/2023 17:44:47 |
| 14951 | 34.63 | 36.39 | 975.92 | 1689003285 | 10/07/2023 17:34:45 |
| 14950 | 34.99 | 35.08 | 975.89 | 1689002682 | 10/07/2023 17:24:42 |
| 14949 | 35.34 | 34.51 | 975.95 | 1689002079 | 10/07/2023 17:14:39 |
| 14948 | 35.89 | 27.29 | 975.91 | 1689001477 | 10/07/2023 17:04:37 |
| 14947 | 36.04 | 30.06 | 975.87 | 1689000874 | 10/07/2023 16:54:34 |
| 14946 | 36.35 | 29.01 | 975.89 | 1689000272 | 10/07/2023 16:44:32 |
| 14945 | 36.20 | 29.22 | 975.96 | 1688999669 | 10/07/2023 16:34:29 |
| 14944 | 36.36 | 31.95 | 975.99 | 1688999067 | 10/07/2023 16:24:27 |
| 14943 | 36.15 | 31.79 | 976.16 | 1688998464 | 10/07/2023 16:14:24 |
| 14942 | 36.33 | 30.07 | 976.27 | 1688997862 | 10/07/2023 16:04:22 |
| 14941 | 36.36 | 31.34 | 976.43 | 1688997259 | 10/07/2023 15:54:19 |
| 14940 | 36.87 | 32.19 | 976.48 | 1688996656 | 10/07/2023 15:44:16 |
| 14939 | 37.05 | 29.69 | 976.51 | 1688996053 | 10/07/2023 15:34:13 |
| 14938 | 37.09 | 31.71 | 976.61 | 1688995451 | 10/07/2023 15:24:11 |
| 14937 | 36.97 | 30.57 | 976.68 | 1688994848 | 10/07/2023 15:14:08 |
| 14936 | 36.96 | 32.46 | 976.76 | 1688994245 | 10/07/2023 15:04:05 |
| 14935 | 37.11 | 32.86 | 976.78 | 1688993643 | 10/07/2023 14:54:03 |
| 14934 | 36.59 | 32.58 | 976.82 | 1688993040 | 10/07/2023 14:44:00 |
| 14933 | 36.01 | 32.06 | 976.94 | 1688992438 | 10/07/2023 14:33:58 |
| 14932 | 35.99 | 32.47 | 976.99 | 1688991835 | 10/07/2023 14:23:55 |
| 14931 | 35.91 | 32.01 | 977.08 | 1688991233 | 10/07/2023 14:13:53 |
| 14930 | 35.76 | 32.71 | 977.15 | 1688990630 | 10/07/2023 14:03:50 |
| 14929 | 35.06 | 31.90 | 977.31 | 1688990027 | 10/07/2023 13:53:47 |
| 14928 | 35.11 | 32.22 | 977.46 | 1688989425 | 10/07/2023 13:43:45 |
| 14927 | 34.75 | 33.68 | 977.59 | 1688988822 | 10/07/2023 13:33:42 |
| 14926 | 34.31 | 34.78 | 977.72 | 1688988219 | 10/07/2023 13:23:39 |
| 14925 | 34.39 | 34.74 | 977.85 | 1688987617 | 10/07/2023 13:13:37 |
| 14924 | 34.26 | 35.96 | 977.97 | 1688987014 | 10/07/2023 13:03:34 |
| 14923 | 34.09 | 35.25 | 978.12 | 1688986412 | 10/07/2023 12:53:32 |
| 14922 | 33.83 | 36.09 | 978.20 | 1688985809 | 10/07/2023 12:43:29 |
| 14921 | 33.09 | 36.25 | 978.27 | 1688985207 | 10/07/2023 12:33:27 |
| 14920 | 33.37 | 36.75 | 978.43 | 1688984604 | 10/07/2023 12:23:24 |
| 14919 | 33.25 | 36.67 | 978.42 | 1688984002 | 10/07/2023 12:13:22 |
| 14918 | 32.72 | 36.53 | 978.48 | 1688983399 | 10/07/2023 12:03:19 |
| 14917 | 32.72 | 39.21 | 978.57 | 1688982797 | 10/07/2023 11:53:17 |
| 14916 | 32.39 | 39.12 | 978.58 | 1688982194 | 10/07/2023 11:43:14 |
| 14915 | 31.87 | 37.33 | 978.51 | 1688981592 | 10/07/2023 11:33:12 |
| 14914 | 31.73 | 38.15 | 978.64 | 1688980989 | 10/07/2023 11:23:09 |
| 14913 | 31.16 | 39.00 | 978.58 | 1688979356 | 10/07/2023 10:55:56 |
| 14912 | 30.84 | 41.24 | 978.62 | 1688978754 | 10/07/2023 10:45:54 |
| 14911 | 30.66 | 40.48 | 978.61 | 1688978151 | 10/07/2023 10:35:51 |
| 14910 | 30.51 | 42.62 | 978.63 | 1688977549 | 10/07/2023 10:25:49 |
| 14909 | 30.29 | 48.07 | 978.67 | 1688976947 | 10/07/2023 10:15:47 |
| 14908 | 30.06 | 50.20 | 978.73 | 1688976344 | 10/07/2023 10:05:44 |
| 14907 | 29.38 | 50.51 | 978.73 | 1688975742 | 10/07/2023 09:55:42 |
| 14906 | 29.01 | 51.56 | 978.74 | 1688975139 | 10/07/2023 09:45:39 |
| 14905 | 28.34 | 53.54 | 978.72 | 1688974537 | 10/07/2023 09:35:37 |
| 14904 | 28.21 | 55.21 | 978.72 | 1688973934 | 10/07/2023 09:25:34 |
| 14903 | 27.78 | 54.95 | 978.66 | 1688973332 | 10/07/2023 09:15:32 |
| 14902 | 27.27 | 54.71 | 978.68 | 1688972729 | 10/07/2023 09:05:29 |
| 14901 | 26.92 | 57.22 | 978.68 | 1688972127 | 10/07/2023 08:55:27 |
| 14900 | 26.81 | 60.53 | 978.65 | 1688971524 | 10/07/2023 08:45:24 |
| 14899 | 26.19 | 60.07 | 978.61 | 1688970922 | 10/07/2023 08:35:22 |
| 14898 | 25.57 | 62.48 | 978.56 | 1688970319 | 10/07/2023 08:25:19 |
| 14897 | 25.06 | 62.90 | 978.52 | 1688969717 | 10/07/2023 08:15:17 |
| 14896 | 24.31 | 64.67 | 978.43 | 1688969115 | 10/07/2023 08:05:15 |
| 14895 | 23.48 | 66.58 | 978.41 | 1688968512 | 10/07/2023 07:55:12 |
| 14894 | 23.05 | 66.19 | 978.46 | 1688967909 | 10/07/2023 07:45:09 |
| 14893 | 22.74 | 67.27 | 978.50 | 1688967307 | 10/07/2023 07:35:07 |
| 14892 | 22.23 | 68.49 | 978.44 | 1688966704 | 10/07/2023 07:25:04 |
| 14891 | 21.73 | 69.89 | 978.38 | 1688966101 | 10/07/2023 07:15:01 |
| 14890 | 21.02 | 71.35 | 978.35 | 1688965499 | 10/07/2023 07:04:59 |
| 14889 | 20.45 | 72.33 | 978.30 | 1688964897 | 10/07/2023 06:54:57 |
| 14888 | 19.99 | 72.92 | 978.35 | 1688964294 | 10/07/2023 06:44:54 |
| 14887 | 19.79 | 73.33 | 978.42 | 1688963691 | 10/07/2023 06:34:51 |
| 14886 | 19.90 | 72.65 | 978.42 | 1688963089 | 10/07/2023 06:24:49 |
| 14885 | 19.77 | 72.57 | 978.34 | 1688962486 | 10/07/2023 06:14:46 |
| 14884 | 19.76 | 72.10 | 978.35 | 1688961884 | 10/07/2023 06:04:44 |
| 14883 | 19.78 | 72.16 | 978.37 | 1688961282 | 10/07/2023 05:54:42 |
| 14882 | 19.63 | 72.80 | 978.34 | 1688960679 | 10/07/2023 05:44:39 |
| 14881 | 19.70 | 72.28 | 978.31 | 1688960077 | 10/07/2023 05:34:37 |
| 14880 | 19.83 | 71.37 | 978.30 | 1688959474 | 10/07/2023 05:24:34 |
| 14879 | 20.26 | 69.46 | 978.26 | 1688958872 | 10/07/2023 05:14:32 |
| 14878 | 20.19 | 69.77 | 978.19 | 1688958270 | 10/07/2023 05:04:30 |
| 14877 | 20.24 | 69.73 | 978.20 | 1688957667 | 10/07/2023 04:54:27 |
| 14876 | 20.26 | 69.36 | 978.20 | 1688957064 | 10/07/2023 04:44:24 |
| 14875 | 20.54 | 68.17 | 978.19 | 1688956462 | 10/07/2023 04:34:22 |
| 14874 | 20.56 | 68.23 | 978.29 | 1688955859 | 10/07/2023 04:24:19 |
| 14873 | 20.58 | 68.02 | 978.36 | 1688955257 | 10/07/2023 04:14:17 |
| 14872 | 20.55 | 68.21 | 978.42 | 1688954654 | 10/07/2023 04:04:14 |
| 14871 | 20.59 | 67.35 | 978.45 | 1688954052 | 10/07/2023 03:54:12 |
| 14870 | 20.44 | 68.29 | 978.45 | 1688953450 | 10/07/2023 03:44:10 |
| 14869 | 20.53 | 67.94 | 978.41 | 1688952847 | 10/07/2023 03:34:07 |
| 14868 | 20.70 | 66.66 | 978.47 | 1688952245 | 10/07/2023 03:24:05 |
| 14867 | 20.66 | 66.89 | 978.50 | 1688951642 | 10/07/2023 03:14:02 |
| 14866 | 20.76 | 67.25 | 978.48 | 1688951040 | 10/07/2023 03:04:00 |
| 14865 | 20.84 | 66.34 | 978.46 | 1688950437 | 10/07/2023 02:53:57 |
| 14864 | 21.14 | 65.46 | 978.37 | 1688949835 | 10/07/2023 02:43:55 |
| 14863 | 21.49 | 64.17 | 978.32 | 1688949232 | 10/07/2023 02:33:52 |
| 14862 | 22.10 | 62.01 | 978.28 | 1688948630 | 10/07/2023 02:23:50 |
| 14861 | 22.51 | 60.87 | 978.31 | 1688948027 | 10/07/2023 02:13:47 |
| 14860 | 22.60 | 59.92 | 978.23 | 1688947425 | 10/07/2023 02:03:45 |
| 14859 | 22.83 | 58.96 | 978.35 | 1688946822 | 10/07/2023 01:53:42 |
| 14858 | 22.91 | 58.09 | 978.17 | 1688946220 | 10/07/2023 01:43:40 |
| 14857 | 22.83 | 58.16 | 978.11 | 1688945617 | 10/07/2023 01:33:37 |
| 14856 | 23.12 | 57.57 | 978.16 | 1688945015 | 10/07/2023 01:23:35 |
| 14855 | 23.63 | 56.34 | 978.00 | 1688944412 | 10/07/2023 01:13:32 |
| 14854 | 23.55 | 56.61 | 978.14 | 1688943810 | 10/07/2023 01:03:30 |
| 14853 | 23.54 | 56.59 | 978.22 | 1688943207 | 10/07/2023 00:53:27 |
| 14852 | 23.72 | 56.88 | 978.28 | 1688942605 | 10/07/2023 00:43:25 |
| 14851 | 24.15 | 55.15 | 978.18 | 1688942002 | 10/07/2023 00:33:22 |
| 14850 | 24.46 | 53.84 | 978.17 | 1688941400 | 10/07/2023 00:23:20 |
| 14849 | 24.37 | 53.56 | 978.11 | 1688940798 | 10/07/2023 00:13:18 |
| 14848 | 24.33 | 53.43 | 978.11 | 1688940195 | 10/07/2023 00:03:15 |
| 14847 | 24.56 | 52.58 | 978.19 | 1688939593 | 09/07/2023 23:53:13 |
| 14846 | 24.70 | 51.86 | 978.09 | 1688938990 | 09/07/2023 23:43:10 |
| 14845 | 24.82 | 52.59 | 978.16 | 1688938388 | 09/07/2023 23:33:08 |
| 14844 | 25.05 | 50.94 | 978.07 | 1688937785 | 09/07/2023 23:23:05 |
| 14843 | 25.51 | 49.71 | 978.00 | 1688937183 | 09/07/2023 23:13:03 |
| 14842 | 25.68 | 48.96 | 977.94 | 1688936580 | 09/07/2023 23:03:00 |
| 14841 | 25.66 | 48.77 | 977.89 | 1688935978 | 09/07/2023 22:52:58 |
| 14840 | 25.95 | 48.06 | 977.82 | 1688935376 | 09/07/2023 22:42:56 |
| 14839 | 26.60 | 46.50 | 977.80 | 1688934773 | 09/07/2023 22:32:53 |
| 14838 | 26.87 | 44.57 | 977.78 | 1688934170 | 09/07/2023 22:22:50 |
| 14837 | 26.95 | 46.27 | 977.70 | 1688933568 | 09/07/2023 22:12:48 |
| 14836 | 27.19 | 43.55 | 977.65 | 1688932965 | 09/07/2023 22:02:45 |
| 14835 | 27.55 | 43.40 | 977.58 | 1688932362 | 09/07/2023 21:52:42 |
| 14834 | 27.87 | 43.44 | 977.49 | 1688931760 | 09/07/2023 21:42:40 |
| 14833 | 28.28 | 41.69 | 977.30 | 1688931157 | 09/07/2023 21:32:37 |
| 14832 | 28.49 | 40.65 | 977.32 | 1688930555 | 09/07/2023 21:22:35 |
| 14831 | 28.59 | 40.41 | 977.20 | 1688929952 | 09/07/2023 21:12:32 |
| 14830 | 28.74 | 39.19 | 977.15 | 1688929350 | 09/07/2023 21:02:30 |
| 14829 | 28.96 | 39.03 | 977.10 | 1688928747 | 09/07/2023 20:52:27 |
| 14828 | 29.08 | 39.45 | 977.08 | 1688928145 | 09/07/2023 20:42:25 |
| 14827 | 29.40 | 38.87 | 977.09 | 1688927542 | 09/07/2023 20:32:22 |
| 14826 | 29.75 | 38.20 | 977.06 | 1688926939 | 09/07/2023 20:22:19 |
| 14825 | 29.94 | 38.19 | 977.04 | 1688926337 | 09/07/2023 20:12:17 |
| 14824 | 30.16 | 38.52 | 976.99 | 1688925734 | 09/07/2023 20:02:14 |
| 14823 | 30.44 | 37.98 | 976.91 | 1688925131 | 09/07/2023 19:52:11 |
| 14822 | 30.59 | 37.32 | 976.87 | 1688924529 | 09/07/2023 19:42:09 |
| 14821 | 30.56 | 37.72 | 976.86 | 1688923927 | 09/07/2023 19:32:07 |
| 14820 | 30.84 | 36.93 | 976.86 | 1688923324 | 09/07/2023 19:22:04 |
| 14819 | 31.06 | 35.94 | 976.89 | 1688922722 | 09/07/2023 19:12:02 |
| 14818 | 31.21 | 36.30 | 976.84 | 1688922119 | 09/07/2023 19:01:59 |
| 14817 | 31.38 | 35.46 | 976.75 | 1688921517 | 09/07/2023 18:51:57 |
| 14816 | 31.73 | 35.50 | 976.77 | 1688920914 | 09/07/2023 18:41:54 |
| 14815 | 31.94 | 33.81 | 976.78 | 1688920312 | 09/07/2023 18:31:52 |
| 14814 | 32.08 | 35.00 | 976.69 | 1688919709 | 09/07/2023 18:21:49 |
| 14813 | 32.14 | 33.88 | 976.72 | 1688919107 | 09/07/2023 18:11:47 |
| 14812 | 32.47 | 33.48 | 976.81 | 1688918504 | 09/07/2023 18:01:44 |
| 14811 | 32.49 | 31.05 | 976.87 | 1688917902 | 09/07/2023 17:51:42 |
| 14810 | 32.93 | 32.37 | 976.95 | 1688917299 | 09/07/2023 17:41:39 |
| 14809 | 33.07 | 31.18 | 976.97 | 1688916697 | 09/07/2023 17:31:37 |
| 14808 | 33.19 | 32.14 | 976.87 | 1688916095 | 09/07/2023 17:21:35 |
| 14807 | 33.36 | 31.28 | 976.86 | 1688915492 | 09/07/2023 17:11:32 |
| 14806 | 33.27 | 32.00 | 977.00 | 1688914890 | 09/07/2023 17:01:30 |
| 14805 | 33.52 | 31.12 | 977.01 | 1688914287 | 09/07/2023 16:51:27 |
| 14804 | 33.59 | 31.04 | 977.06 | 1688913685 | 09/07/2023 16:41:25 |
| 14803 | 33.65 | 31.74 | 977.08 | 1688913082 | 09/07/2023 16:31:22 |
| 14802 | 33.97 | 30.98 | 977.04 | 1688912480 | 09/07/2023 16:21:20 |
| 14801 | 34.09 | 31.24 | 977.07 | 1688911877 | 09/07/2023 16:11:17 |
| 14800 | 34.00 | 32.29 | 977.13 | 1688911275 | 09/07/2023 16:01:15 |
| 14799 | 34.32 | 31.17 | 977.14 | 1688910672 | 09/07/2023 15:51:12 |
| 14798 | 34.39 | 31.61 | 977.23 | 1688910069 | 09/07/2023 15:41:09 |
| 14797 | 34.44 | 32.80 | 977.20 | 1688909466 | 09/07/2023 15:31:06 |
| 14796 | 34.48 | 34.03 | 977.39 | 1688908863 | 09/07/2023 15:21:03 |
| 14795 | 34.53 | 32.62 | 977.37 | 1688908261 | 09/07/2023 15:11:01 |
| 14794 | 34.48 | 33.59 | 977.39 | 1688907659 | 09/07/2023 15:00:59 |
| 14793 | 34.46 | 32.51 | 977.50 | 1688907056 | 09/07/2023 14:50:56 |
| 14792 | 34.30 | 32.24 | 977.45 | 1688906454 | 09/07/2023 14:40:54 |
| 14791 | 34.62 | 34.35 | 977.52 | 1688905851 | 09/07/2023 14:30:51 |
| 14790 | 34.35 | 34.44 | 977.48 | 1688905249 | 09/07/2023 14:20:49 |
| 14789 | 34.33 | 34.21 | 977.54 | 1688904646 | 09/07/2023 14:10:46 |
| 14788 | 34.14 | 34.81 | 977.66 | 1688904044 | 09/07/2023 14:00:44 |
| 14787 | 34.30 | 36.42 | 977.74 | 1688903441 | 09/07/2023 13:50:41 |
| 14786 | 34.12 | 34.88 | 977.74 | 1688902839 | 09/07/2023 13:40:39 |
| 14785 | 33.74 | 35.19 | 977.77 | 1688902236 | 09/07/2023 13:30:36 |
| 14784 | 34.06 | 36.11 | 977.75 | 1688901634 | 09/07/2023 13:20:34 |
| 14783 | 33.62 | 35.14 | 977.82 | 1688901031 | 09/07/2023 13:10:31 |
| 14782 | 33.45 | 36.68 | 977.89 | 1688900429 | 09/07/2023 13:00:29 |
| 14781 | 33.34 | 36.30 | 978.00 | 1688899827 | 09/07/2023 12:50:27 |
| 14780 | 33.32 | 36.40 | 977.87 | 1688899224 | 09/07/2023 12:40:24 |
| 14779 | 32.96 | 37.42 | 977.85 | 1688898622 | 09/07/2023 12:30:22 |
| 14778 | 33.49 | 39.09 | 977.77 | 1688898019 | 09/07/2023 12:20:19 |
| 14777 | 32.97 | 39.14 | 977.77 | 1688897417 | 09/07/2023 12:10:17 |
| 14776 | 32.74 | 41.02 | 977.84 | 1688896814 | 09/07/2023 12:00:14 |
| 14775 | 32.39 | 39.11 | 977.69 | 1688896212 | 09/07/2023 11:50:12 |
| 14774 | 32.55 | 42.62 | 977.69 | 1688895609 | 09/07/2023 11:40:09 |
| 14773 | 32.29 | 40.89 | 977.69 | 1688895007 | 09/07/2023 11:30:07 |
| 14772 | 31.92 | 40.53 | 977.49 | 1688894404 | 09/07/2023 11:20:04 |
| 14771 | 31.82 | 42.17 | 977.49 | 1688893802 | 09/07/2023 11:10:02 |
| 14770 | 31.44 | 42.61 | 977.52 | 1688893199 | 09/07/2023 10:59:59 |
| 14769 | 31.04 | 45.28 | 977.35 | 1688892597 | 09/07/2023 10:49:57 |
| 14768 | 30.95 | 46.45 | 977.55 | 1688891994 | 09/07/2023 10:39:54 |
| 14767 | 30.41 | 47.25 | 977.67 | 1688891392 | 09/07/2023 10:29:52 |
| 14766 | 30.17 | 48.16 | 977.59 | 1688890790 | 09/07/2023 10:19:50 |
| 14765 | 30.13 | 48.54 | 977.65 | 1688890187 | 09/07/2023 10:09:47 |
| 14764 | 30.12 | 49.13 | 977.58 | 1688889585 | 09/07/2023 09:59:45 |
| 14763 | 29.92 | 46.54 | 977.43 | 1688888982 | 09/07/2023 09:49:42 |
| 14762 | 29.46 | 50.80 | 977.47 | 1688888380 | 09/07/2023 09:39:40 |
| 14761 | 28.64 | 51.75 | 977.47 | 1688887777 | 09/07/2023 09:29:37 |
| 14760 | 28.46 | 52.25 | 977.53 | 1688887175 | 09/07/2023 09:19:35 |
| 14759 | 28.43 | 52.85 | 977.54 | 1688886573 | 09/07/2023 09:09:33 |
| 14758 | 28.29 | 53.86 | 977.48 | 1688885970 | 09/07/2023 08:59:30 |
| 14757 | 28.07 | 54.80 | 977.43 | 1688885368 | 09/07/2023 08:49:28 |
| 14756 | 27.84 | 54.78 | 977.43 | 1688884765 | 09/07/2023 08:39:25 |
| 14755 | 27.24 | 57.47 | 977.45 | 1688884163 | 09/07/2023 08:29:23 |
| 14754 | 26.20 | 62.57 | 977.45 | 1688883560 | 09/07/2023 08:19:20 |
| 14753 | 25.29 | 64.81 | 977.38 | 1688882958 | 09/07/2023 08:09:18 |
| 14752 | 24.66 | 65.55 | 977.30 | 1688882355 | 09/07/2023 07:59:15 |
| 14751 | 23.93 | 66.23 | 977.31 | 1688881753 | 09/07/2023 07:49:13 |
| 14750 | 23.34 | 67.76 | 977.33 | 1688881150 | 09/07/2023 07:39:10 |
| 14749 | 22.62 | 68.60 | 977.37 | 1688880548 | 09/07/2023 07:29:08 |
| 14748 | 21.95 | 70.60 | 977.38 | 1688879945 | 09/07/2023 07:19:05 |
| 14747 | 21.32 | 71.46 | 977.37 | 1688879343 | 09/07/2023 07:09:03 |
| 14746 | 20.66 | 73.02 | 977.32 | 1688878740 | 09/07/2023 06:59:00 |
| 14745 | 20.19 | 74.06 | 977.32 | 1688878138 | 09/07/2023 06:48:58 |
| 14744 | 19.94 | 74.62 | 977.29 | 1688877535 | 09/07/2023 06:38:55 |
| 14743 | 19.88 | 74.98 | 977.38 | 1688876933 | 09/07/2023 06:28:53 |
| 14742 | 19.79 | 75.16 | 977.46 | 1688876331 | 09/07/2023 06:18:51 |
| 14741 | 19.75 | 75.14 | 977.48 | 1688875728 | 09/07/2023 06:08:48 |
| 14740 | 19.94 | 74.34 | 977.43 | 1688875126 | 09/07/2023 05:58:46 |
| 14739 | 20.07 | 73.83 | 977.35 | 1688874523 | 09/07/2023 05:48:43 |
| 14738 | 20.17 | 73.64 | 977.34 | 1688873921 | 09/07/2023 05:38:41 |
| 14737 | 20.35 | 73.03 | 977.19 | 1688873319 | 09/07/2023 05:28:39 |
| 14736 | 20.36 | 72.97 | 977.18 | 1688872716 | 09/07/2023 05:18:36 |
| 14735 | 20.54 | 72.26 | 977.06 | 1688872113 | 09/07/2023 05:08:33 |
| 14734 | 20.68 | 72.04 | 977.01 | 1688871511 | 09/07/2023 04:58:31 |
| 14733 | 20.83 | 71.24 | 976.96 | 1688870909 | 09/07/2023 04:48:29 |
| 14732 | 20.90 | 70.99 | 976.93 | 1688870306 | 09/07/2023 04:38:26 |
| 14731 | 21.20 | 69.68 | 976.83 | 1688869704 | 09/07/2023 04:28:24 |
| 14730 | 21.37 | 69.19 | 976.82 | 1688869102 | 09/07/2023 04:18:22 |
| 14729 | 21.58 | 68.82 | 976.80 | 1688868499 | 09/07/2023 04:08:19 |
| 14728 | 21.71 | 67.62 | 976.88 | 1688867897 | 09/07/2023 03:58:17 |
| 14727 | 21.91 | 66.98 | 976.98 | 1688867295 | 09/07/2023 03:48:15 |
| 14726 | 21.88 | 67.19 | 977.04 | 1688866694 | 09/07/2023 03:38:14 |
| 14725 | 21.92 | 66.85 | 977.15 | 1688866093 | 09/07/2023 03:28:13 |
| 14724 | 22.17 | 65.73 | 977.13 | 1688865491 | 09/07/2023 03:18:11 |
| 14723 | 22.44 | 64.58 | 977.22 | 1688864888 | 09/07/2023 03:08:08 |
| 14722 | 22.42 | 64.84 | 977.13 | 1688864287 | 09/07/2023 02:58:07 |
| 14721 | 22.59 | 63.87 | 977.14 | 1688863685 | 09/07/2023 02:48:05 |
| 14720 | 22.59 | 63.95 | 977.14 | 1688863084 | 09/07/2023 02:38:04 |
| 14719 | 22.54 | 63.94 | 977.11 | 1688862482 | 09/07/2023 02:28:02 |
| 14718 | 22.42 | 64.27 | 977.01 | 1688861881 | 09/07/2023 02:18:01 |
| 14717 | 22.37 | 64.62 | 977.12 | 1688861279 | 09/07/2023 02:07:59 |
| 14716 | 22.26 | 65.16 | 977.12 | 1688860677 | 09/07/2023 01:57:57 |
| 14715 | 22.33 | 64.72 | 977.13 | 1688860075 | 09/07/2023 01:47:55 |
| 14714 | 22.77 | 63.00 | 977.13 | 1688859473 | 09/07/2023 01:37:53 |
| 14713 | 22.84 | 62.46 | 977.06 | 1688858872 | 09/07/2023 01:27:52 |
| 14712 | 23.10 | 61.91 | 977.07 | 1688858270 | 09/07/2023 01:17:50 |
| 14711 | 23.43 | 61.23 | 976.96 | 1688857669 | 09/07/2023 01:07:49 |
| 14710 | 23.80 | 60.29 | 976.97 | 1688857067 | 09/07/2023 00:57:47 |
| 14709 | 24.04 | 59.44 | 976.94 | 1688856465 | 09/07/2023 00:47:45 |
| 14708 | 24.40 | 58.46 | 976.80 | 1688855864 | 09/07/2023 00:37:44 |
| 14707 | 24.42 | 57.50 | 976.78 | 1688855262 | 09/07/2023 00:27:42 |
| 14706 | 24.77 | 57.31 | 976.76 | 1688854660 | 09/07/2023 00:17:40 |
| 14705 | 24.78 | 56.27 | 976.73 | 1688854058 | 09/07/2023 00:07:38 |
| 14704 | 24.98 | 55.59 | 976.72 | 1688853457 | 08/07/2023 23:57:37 |
| 14703 | 25.44 | 53.94 | 976.79 | 1688852855 | 08/07/2023 23:47:35 |
| 14702 | 25.76 | 52.37 | 976.85 | 1688852254 | 08/07/2023 23:37:34 |
| 14701 | 26.07 | 50.73 | 976.90 | 1688851652 | 08/07/2023 23:27:32 |
| 14700 | 26.16 | 50.15 | 976.79 | 1688851051 | 08/07/2023 23:17:31 |
| 14699 | 26.38 | 49.58 | 976.74 | 1688850450 | 08/07/2023 23:07:30 |
| 14698 | 26.57 | 48.56 | 976.70 | 1688849848 | 08/07/2023 22:57:28 |
| 14697 | 26.55 | 48.38 | 976.68 | 1688849247 | 08/07/2023 22:47:27 |
| 14696 | 26.62 | 47.93 | 976.61 | 1688848645 | 08/07/2023 22:37:25 |
| 14695 | 26.72 | 47.75 | 976.60 | 1688848043 | 08/07/2023 22:27:23 |
| 14694 | 26.79 | 47.27 | 976.53 | 1688847442 | 08/07/2023 22:17:22 |
| 14693 | 26.83 | 47.58 | 976.49 | 1688846840 | 08/07/2023 22:07:20 |
| 14692 | 27.01 | 48.12 | 976.38 | 1688846238 | 08/07/2023 21:57:18 |
| 14691 | 27.08 | 47.55 | 976.33 | 1688845637 | 08/07/2023 21:47:17 |
| 14690 | 27.37 | 47.06 | 976.28 | 1688845036 | 08/07/2023 21:37:16 |
| 14689 | 27.42 | 46.47 | 976.22 | 1688844434 | 08/07/2023 21:27:14 |
| 14688 | 27.48 | 46.22 | 976.13 | 1688843832 | 08/07/2023 21:17:12 |
| 14687 | 27.62 | 46.45 | 976.02 | 1688843230 | 08/07/2023 21:07:10 |
| 14686 | 27.93 | 46.03 | 975.90 | 1688842629 | 08/07/2023 20:57:09 |
| 14685 | 28.18 | 45.78 | 975.78 | 1688842028 | 08/07/2023 20:47:08 |
| 14684 | 28.45 | 45.74 | 975.73 | 1688841426 | 08/07/2023 20:37:06 |
| 14683 | 28.59 | 46.00 | 975.60 | 1688840825 | 08/07/2023 20:27:05 |
| 14682 | 28.83 | 44.97 | 975.57 | 1688840223 | 08/07/2023 20:17:03 |
| 14681 | 28.97 | 44.89 | 975.63 | 1688839621 | 08/07/2023 20:07:01 |
| 14680 | 29.10 | 44.03 | 975.62 | 1688839019 | 08/07/2023 19:56:59 |
| 14679 | 29.45 | 43.55 | 975.55 | 1688838418 | 08/07/2023 19:46:58 |
| 14678 | 29.57 | 42.83 | 975.52 | 1688837816 | 08/07/2023 19:36:56 |
| 14677 | 29.75 | 41.80 | 975.44 | 1688837215 | 08/07/2023 19:26:55 |
| 14676 | 29.81 | 41.53 | 975.54 | 1688836613 | 08/07/2023 19:16:53 |
| 14675 | 29.86 | 42.72 | 975.52 | 1688836012 | 08/07/2023 19:06:52 |
| 14674 | 30.14 | 42.30 | 975.49 | 1688835411 | 08/07/2023 18:56:51 |
| 14673 | 30.27 | 41.53 | 975.44 | 1688834808 | 08/07/2023 18:46:48 |
| 14672 | 30.51 | 40.68 | 975.48 | 1688834207 | 08/07/2023 18:36:47 |
| 14671 | 30.51 | 41.32 | 975.48 | 1688833605 | 08/07/2023 18:26:45 |
| 14670 | 30.62 | 41.55 | 975.53 | 1688833004 | 08/07/2023 18:16:44 |
| 14669 | 30.77 | 40.85 | 975.47 | 1688832402 | 08/07/2023 18:06:42 |
| 14668 | 30.75 | 39.85 | 975.53 | 1688831801 | 08/07/2023 17:56:41 |
| 14667 | 31.13 | 39.60 | 975.54 | 1688831199 | 08/07/2023 17:46:39 |
| 14666 | 31.31 | 39.74 | 975.50 | 1688830597 | 08/07/2023 17:36:37 |
| 14665 | 31.53 | 40.74 | 975.43 | 1688829996 | 08/07/2023 17:26:36 |
| 14664 | 31.68 | 38.87 | 975.34 | 1688829394 | 08/07/2023 17:16:34 |
| 14663 | 32.24 | 38.26 | 975.34 | 1688828792 | 08/07/2023 17:06:32 |
| 14662 | 32.35 | 38.20 | 975.35 | 1688828190 | 08/07/2023 16:56:30 |
| 14661 | 32.43 | 38.19 | 975.28 | 1688827589 | 08/07/2023 16:46:29 |
| 14660 | 32.60 | 39.03 | 975.33 | 1688826987 | 08/07/2023 16:36:27 |
| 14659 | 32.84 | 39.00 | 975.30 | 1688826386 | 08/07/2023 16:26:26 |
| 14658 | 32.94 | 37.70 | 975.30 | 1688825784 | 08/07/2023 16:16:24 |
| 14657 | 33.14 | 38.50 | 975.35 | 1688825183 | 08/07/2023 16:06:23 |
| 14656 | 33.65 | 36.18 | 975.29 | 1688824581 | 08/07/2023 15:56:21 |
| 14655 | 33.76 | 36.37 | 975.32 | 1688823979 | 08/07/2023 15:46:19 |
| 14654 | 34.26 | 35.47 | 975.36 | 1688823378 | 08/07/2023 15:36:18 |
| 14653 | 34.12 | 35.40 | 975.33 | 1688822777 | 08/07/2023 15:26:17 |
| 14652 | 34.22 | 36.01 | 975.27 | 1688822175 | 08/07/2023 15:16:15 |
| 14651 | 33.76 | 35.80 | 975.32 | 1688821574 | 08/07/2023 15:06:14 |
| 14650 | 33.88 | 36.03 | 975.33 | 1688820972 | 08/07/2023 14:56:12 |
| 14649 | 33.98 | 35.53 | 975.45 | 1688820371 | 08/07/2023 14:46:11 |
| 14648 | 33.97 | 34.82 | 975.38 | 1688819769 | 08/07/2023 14:36:09 |
| 14647 | 34.10 | 35.40 | 975.42 | 1688819167 | 08/07/2023 14:26:07 |
| 14646 | 33.92 | 35.42 | 975.53 | 1688818566 | 08/07/2023 14:16:06 |
| 14645 | 33.86 | 35.74 | 975.60 | 1688817964 | 08/07/2023 14:06:04 |
| 14644 | 33.72 | 38.42 | 975.69 | 1688817363 | 08/07/2023 13:56:03 |
| 14643 | 33.78 | 35.80 | 975.67 | 1688816761 | 08/07/2023 13:46:01 |
| 14642 | 33.56 | 37.38 | 975.71 | 1688816160 | 08/07/2023 13:36:00 |
| 14641 | 32.81 | 38.50 | 975.83 | 1688815558 | 08/07/2023 13:25:58 |
| 14640 | 32.71 | 39.13 | 975.94 | 1688814957 | 08/07/2023 13:15:57 |
| 14639 | 32.61 | 40.03 | 975.85 | 1688814355 | 08/07/2023 13:05:55 |
| 14638 | 32.69 | 40.12 | 975.91 | 1688813754 | 08/07/2023 12:55:54 |
| 14637 | 32.34 | 41.33 | 975.85 | 1688813152 | 08/07/2023 12:45:52 |
| 14636 | 32.45 | 40.36 | 976.00 | 1688812551 | 08/07/2023 12:35:51 |
| 14635 | 32.54 | 41.55 | 975.97 | 1688811948 | 08/07/2023 12:25:48 |
| 14634 | 32.42 | 41.54 | 975.98 | 1688811347 | 08/07/2023 12:15:47 |
| 14633 | 32.18 | 42.63 | 975.85 | 1688810745 | 08/07/2023 12:05:45 |
| 14632 | 32.16 | 43.56 | 975.97 | 1688810144 | 08/07/2023 11:55:44 |
| 14631 | 31.75 | 43.38 | 975.98 | 1688809543 | 08/07/2023 11:45:43 |
| 14630 | 31.56 | 42.97 | 975.95 | 1688808941 | 08/07/2023 11:35:41 |
| 14629 | 31.67 | 40.66 | 975.90 | 1688808339 | 08/07/2023 11:25:39 |
| 14628 | 31.45 | 43.76 | 975.78 | 1688807738 | 08/07/2023 11:15:38 |
| 14627 | 30.73 | 41.95 | 975.75 | 1688807136 | 08/07/2023 11:05:36 |
| 14626 | 30.88 | 43.60 | 975.73 | 1688806535 | 08/07/2023 10:55:35 |
| 14625 | 30.09 | 45.22 | 975.69 | 1688805933 | 08/07/2023 10:45:33 |
| 14624 | 30.64 | 46.16 | 975.62 | 1688805332 | 08/07/2023 10:35:32 |
| 14623 | 30.05 | 46.89 | 975.54 | 1688804730 | 08/07/2023 10:25:30 |
| 14622 | 29.95 | 45.25 | 975.44 | 1688804128 | 08/07/2023 10:15:28 |
| 14621 | 30.35 | 43.18 | 975.48 | 1688803527 | 08/07/2023 10:05:27 |
| 14620 | 30.16 | 45.39 | 975.42 | 1688802925 | 08/07/2023 09:55:25 |
| 14619 | 29.64 | 44.89 | 975.46 | 1688802323 | 08/07/2023 09:45:23 |
| 14618 | 29.77 | 45.37 | 975.30 | 1688801721 | 08/07/2023 09:35:21 |
| 14617 | 29.38 | 44.87 | 975.27 | 1688801120 | 08/07/2023 09:25:20 |
| 14616 | 29.23 | 45.50 | 975.28 | 1688800518 | 08/07/2023 09:15:18 |
| 14615 | 28.99 | 46.45 | 975.17 | 1688799917 | 08/07/2023 09:05:17 |
| 14614 | 28.73 | 46.04 | 975.22 | 1688799315 | 08/07/2023 08:55:15 |
| 14613 | 28.10 | 44.98 | 974.96 | 1688798713 | 08/07/2023 08:45:13 |
| 14612 | 27.87 | 46.36 | 974.98 | 1688798110 | 08/07/2023 08:35:10 |
| 14611 | 27.05 | 45.69 | 974.95 | 1688797507 | 08/07/2023 08:25:07 |
| 14610 | 27.82 | 45.33 | 974.86 | 1688796902 | 08/07/2023 08:15:02 |
| 14609 | 27.10 | 44.15 | 974.78 | 1688796299 | 08/07/2023 08:04:59 |
| 14608 | 27.06 | 43.26 | 974.75 | 1688795696 | 08/07/2023 07:54:56 |
| 14607 | 26.87 | 44.49 | 974.68 | 1688795094 | 08/07/2023 07:44:54 |
| 14606 | 26.23 | 45.66 | 974.62 | 1688794491 | 08/07/2023 07:34:51 |
| 14605 | 25.91 | 49.34 | 974.59 | 1688793889 | 08/07/2023 07:24:49 |
| 14604 | 25.60 | 47.35 | 974.56 | 1688793286 | 08/07/2023 07:14:46 |
| 14603 | 25.10 | 50.18 | 974.55 | 1688792684 | 08/07/2023 07:04:44 |
| 14602 | 25.02 | 47.69 | 974.44 | 1688792081 | 08/07/2023 06:54:41 |
| 14601 | 24.53 | 47.74 | 974.46 | 1688791478 | 08/07/2023 06:44:38 |
| 14600 | 24.47 | 47.80 | 974.49 | 1688790876 | 08/07/2023 06:34:36 |
| 14599 | 24.43 | 47.69 | 974.38 | 1688790273 | 08/07/2023 06:24:33 |
| 14598 | 24.12 | 48.48 | 974.26 | 1688789671 | 08/07/2023 06:14:31 |
| 14597 | 24.32 | 47.93 | 974.39 | 1688789067 | 08/07/2023 06:04:27 |
| 14596 | 24.97 | 45.65 | 974.21 | 1688788465 | 08/07/2023 05:54:25 |
| 14595 | 25.37 | 43.25 | 973.98 | 1688787863 | 08/07/2023 05:44:23 |
| 14594 | 25.42 | 43.09 | 973.80 | 1688787259 | 08/07/2023 05:34:19 |
| 14593 | 25.40 | 42.89 | 973.59 | 1688786656 | 08/07/2023 05:24:16 |
| 14592 | 25.46 | 42.75 | 973.60 | 1688786053 | 08/07/2023 05:14:13 |
| 14591 | 25.40 | 42.13 | 973.79 | 1688785450 | 08/07/2023 05:04:10 |
| 14590 | 25.36 | 42.78 | 973.94 | 1688784848 | 08/07/2023 04:54:08 |
| 14589 | 25.14 | 43.36 | 973.94 | 1688784245 | 08/07/2023 04:44:05 |
| 14588 | 25.15 | 43.22 | 973.66 | 1688783643 | 08/07/2023 04:34:03 |
| 14587 | 25.14 | 44.57 | 974.06 | 1688783040 | 08/07/2023 04:24:00 |
| 14586 | 25.30 | 44.91 | 974.10 | 1688782438 | 08/07/2023 04:13:58 |
| 14585 | 25.23 | 45.48 | 974.32 | 1688781835 | 08/07/2023 04:03:55 |
| 14584 | 25.59 | 42.59 | 974.61 | 1688781233 | 08/07/2023 03:53:53 |
| 14583 | 25.20 | 45.09 | 975.01 | 1688780630 | 08/07/2023 03:43:50 |
| 14582 | 24.95 | 46.15 | 974.81 | 1688780028 | 08/07/2023 03:33:48 |
| 14581 | 24.88 | 46.56 | 974.82 | 1688779426 | 08/07/2023 03:23:46 |
| 14580 | 24.82 | 47.20 | 974.97 | 1688778823 | 08/07/2023 03:13:43 |
| 14579 | 24.78 | 48.43 | 975.11 | 1688778221 | 08/07/2023 03:03:41 |
| 14578 | 24.51 | 49.20 | 975.22 | 1688777619 | 08/07/2023 02:53:39 |
| 14577 | 24.09 | 51.07 | 975.33 | 1688777017 | 08/07/2023 02:43:37 |
| 14576 | 24.27 | 52.59 | 975.08 | 1688776414 | 08/07/2023 02:33:34 |
| 14575 | 24.29 | 52.32 | 975.41 | 1688775812 | 08/07/2023 02:23:32 |
| 14574 | 24.34 | 51.79 | 976.30 | 1688775210 | 08/07/2023 02:13:30 |
| 14573 | 24.22 | 52.83 | 976.48 | 1688774607 | 08/07/2023 02:03:27 |
| 14572 | 24.42 | 51.85 | 976.69 | 1688774005 | 08/07/2023 01:53:25 |
| 14571 | 24.55 | 51.31 | 976.65 | 1688773403 | 08/07/2023 01:43:23 |
| 14570 | 24.47 | 52.67 | 976.61 | 1688772800 | 08/07/2023 01:33:20 |
| 14569 | 24.80 | 51.19 | 976.92 | 1688772197 | 08/07/2023 01:23:17 |
| 14568 | 24.40 | 52.31 | 977.28 | 1688771595 | 08/07/2023 01:13:15 |
| 14567 | 24.81 | 52.77 | 977.27 | 1688770993 | 08/07/2023 01:03:13 |
| 14566 | 25.10 | 50.08 | 976.77 | 1688770390 | 08/07/2023 00:53:10 |
| 14565 | 25.19 | 49.91 | 976.36 | 1688769788 | 08/07/2023 00:43:08 |
| 14564 | 25.30 | 48.97 | 976.19 | 1688769186 | 08/07/2023 00:33:06 |
| 14563 | 25.32 | 48.92 | 976.00 | 1688768583 | 08/07/2023 00:23:03 |
| 14562 | 25.16 | 49.55 | 975.70 | 1688767981 | 08/07/2023 00:13:01 |
| 14561 | 25.23 | 48.64 | 975.56 | 1688767379 | 08/07/2023 00:02:59 |
| 14560 | 25.20 | 48.45 | 975.74 | 1688766777 | 07/07/2023 23:52:57 |
| 14559 | 25.20 | 48.32 | 975.50 | 1688766174 | 07/07/2023 23:42:54 |
| 14558 | 25.16 | 48.03 | 975.61 | 1688765572 | 07/07/2023 23:32:52 |
| 14557 | 25.09 | 48.38 | 975.50 | 1688764970 | 07/07/2023 23:22:50 |
| 14556 | 25.17 | 47.55 | 975.60 | 1688764368 | 07/07/2023 23:12:48 |
| 14555 | 25.10 | 47.67 | 975.64 | 1688763765 | 07/07/2023 23:02:45 |
| 14554 | 25.15 | 47.45 | 975.82 | 1688763163 | 07/07/2023 22:52:43 |
| 14553 | 25.12 | 47.53 | 976.10 | 1688762561 | 07/07/2023 22:42:41 |
| 14552 | 25.25 | 46.85 | 976.34 | 1688761958 | 07/07/2023 22:32:38 |
| 14551 | 25.53 | 45.79 | 976.27 | 1688761356 | 07/07/2023 22:22:36 |
| 14550 | 25.28 | 46.96 | 975.77 | 1688760754 | 07/07/2023 22:12:34 |
| 14549 | 25.14 | 46.86 | 975.07 | 1688760151 | 07/07/2023 22:02:31 |
| 14548 | 25.21 | 47.87 | 974.99 | 1688759549 | 07/07/2023 21:52:29 |
| 14547 | 25.31 | 47.75 | 974.84 | 1688758947 | 07/07/2023 21:42:27 |
| 14546 | 25.35 | 47.63 | 975.01 | 1688758345 | 07/07/2023 21:32:25 |
| 14545 | 25.48 | 46.65 | 975.18 | 1688757742 | 07/07/2023 21:22:22 |
| 14544 | 25.59 | 46.77 | 975.12 | 1688757140 | 07/07/2023 21:12:20 |
| 14543 | 25.84 | 46.64 | 975.24 | 1688756538 | 07/07/2023 21:02:18 |
| 14542 | 26.00 | 46.25 | 975.38 | 1688755935 | 07/07/2023 20:52:15 |
| 14541 | 26.05 | 46.14 | 975.02 | 1688755333 | 07/07/2023 20:42:13 |
| 14540 | 26.16 | 46.57 | 975.03 | 1688754731 | 07/07/2023 20:32:11 |
| 14539 | 26.29 | 46.76 | 974.89 | 1688754128 | 07/07/2023 20:22:08 |
| 14538 | 26.47 | 46.01 | 974.57 | 1688753525 | 07/07/2023 20:12:05 |
| 14537 | 26.86 | 45.41 | 974.64 | 1688752923 | 07/07/2023 20:02:03 |
| 14536 | 27.10 | 45.84 | 974.78 | 1688752321 | 07/07/2023 19:52:01 |
| 14535 | 27.25 | 43.53 | 974.99 | 1688751718 | 07/07/2023 19:41:58 |
| 14534 | 27.43 | 43.30 | 975.03 | 1688751116 | 07/07/2023 19:31:56 |
| 14533 | 27.59 | 42.94 | 974.73 | 1688750514 | 07/07/2023 19:21:54 |
| 14532 | 27.88 | 43.13 | 974.74 | 1688749911 | 07/07/2023 19:11:51 |
| 14531 | 28.00 | 44.72 | 974.87 | 1688749309 | 07/07/2023 19:01:49 |
| 14530 | 28.15 | 43.51 | 974.83 | 1688748707 | 07/07/2023 18:51:47 |
| 14529 | 28.26 | 43.45 | 974.86 | 1688748104 | 07/07/2023 18:41:44 |
| 14528 | 28.54 | 44.69 | 975.05 | 1688747502 | 07/07/2023 18:31:42 |
| 14527 | 28.57 | 45.60 | 975.02 | 1688746900 | 07/07/2023 18:21:40 |
| 14526 | 28.65 | 43.22 | 975.00 | 1688746297 | 07/07/2023 18:11:37 |
| 14525 | 28.76 | 44.07 | 975.12 | 1688745695 | 07/07/2023 18:01:35 |
| 14524 | 28.93 | 45.16 | 975.13 | 1688745093 | 07/07/2023 17:51:33 |
| 14523 | 28.94 | 44.82 | 975.11 | 1688744490 | 07/07/2023 17:41:30 |
| 14522 | 29.38 | 43.49 | 975.10 | 1688743888 | 07/07/2023 17:31:28 |
| 14521 | 29.57 | 43.55 | 975.21 | 1688743285 | 07/07/2023 17:21:25 |
| 14520 | 29.69 | 44.03 | 975.18 | 1688742682 | 07/07/2023 17:11:22 |
| 14519 | 29.67 | 43.83 | 975.34 | 1688742080 | 07/07/2023 17:01:20 |
| 14518 | 29.82 | 43.53 | 975.32 | 1688741477 | 07/07/2023 16:51:17 |
| 14517 | 29.78 | 42.04 | 975.29 | 1688740875 | 07/07/2023 16:41:15 |
| 14516 | 30.10 | 42.89 | 975.36 | 1688740273 | 07/07/2023 16:31:13 |
| 14515 | 30.36 | 42.16 | 975.35 | 1688739670 | 07/07/2023 16:21:10 |
| 14514 | 30.43 | 41.81 | 975.16 | 1688739068 | 07/07/2023 16:11:08 |
| 14513 | 30.41 | 43.42 | 975.08 | 1688738465 | 07/07/2023 16:01:05 |
| 14512 | 30.92 | 42.58 | 975.17 | 1688737863 | 07/07/2023 15:51:03 |
| 14511 | 31.34 | 40.68 | 975.24 | 1688737261 | 07/07/2023 15:41:01 |
| 14510 | 31.44 | 41.35 | 975.14 | 1688736658 | 07/07/2023 15:30:58 |
| 14509 | 31.56 | 41.98 | 975.22 | 1688736056 | 07/07/2023 15:20:56 |
| 14508 | 31.46 | 40.33 | 975.18 | 1688735454 | 07/07/2023 15:10:54 |
| 14507 | 31.34 | 40.17 | 975.24 | 1688734851 | 07/07/2023 15:00:51 |
| 14506 | 31.60 | 42.29 | 975.28 | 1688734249 | 07/07/2023 14:50:49 |
| 14505 | 31.40 | 40.46 | 975.29 | 1688733647 | 07/07/2023 14:40:47 |
| 14504 | 31.39 | 38.93 | 975.26 | 1688733044 | 07/07/2023 14:30:44 |
| 14503 | 31.20 | 38.86 | 975.40 | 1688732442 | 07/07/2023 14:20:42 |
| 14502 | 31.43 | 38.58 | 975.51 | 1688731840 | 07/07/2023 14:10:40 |
| 14501 | 31.15 | 39.24 | 975.47 | 1688731237 | 07/07/2023 14:00:37 |
| 14500 | 31.09 | 39.62 | 975.73 | 1688730635 | 07/07/2023 13:50:35 |
| 14499 | 31.13 | 39.69 | 975.75 | 1688730033 | 07/07/2023 13:40:33 |
| 14498 | 31.01 | 41.42 | 975.92 | 1688729430 | 07/07/2023 13:30:30 |
| 14497 | 30.98 | 41.68 | 975.94 | 1688728828 | 07/07/2023 13:20:28 |
| 14496 | 31.31 | 41.76 | 976.04 | 1688728226 | 07/07/2023 13:10:26 |
| 14495 | 31.25 | 41.67 | 976.00 | 1688727623 | 07/07/2023 13:00:23 |
| 14494 | 31.31 | 41.24 | 975.99 | 1688727021 | 07/07/2023 12:50:21 |
| 14493 | 30.92 | 41.39 | 975.92 | 1688726419 | 07/07/2023 12:40:19 |
| 14492 | 30.64 | 41.22 | 976.00 | 1688725816 | 07/07/2023 12:30:16 |
| 14491 | 30.84 | 43.44 | 975.99 | 1688725213 | 07/07/2023 12:20:13 |
| 14490 | 30.54 | 42.75 | 975.96 | 1688724611 | 07/07/2023 12:10:11 |
| 14489 | 30.33 | 44.51 | 975.92 | 1688724009 | 07/07/2023 12:00:09 |
| 14488 | 29.87 | 44.78 | 975.93 | 1688723406 | 07/07/2023 11:50:06 |
| 14487 | 29.60 | 43.79 | 975.95 | 1688722803 | 07/07/2023 11:40:03 |
| 14486 | 29.92 | 44.74 | 975.99 | 1688722201 | 07/07/2023 11:30:01 |
| 14485 | 29.74 | 44.74 | 976.00 | 1688721599 | 07/07/2023 11:19:59 |
| 14484 | 29.41 | 47.11 | 976.02 | 1688720996 | 07/07/2023 11:09:56 |
| 14483 | 28.78 | 46.62 | 976.05 | 1688720394 | 07/07/2023 10:59:54 |
| 14482 | 28.50 | 45.74 | 976.11 | 1688719792 | 07/07/2023 10:49:52 |
| 14481 | 28.72 | 45.66 | 976.02 | 1688719189 | 07/07/2023 10:39:49 |
| 14480 | 28.46 | 47.00 | 976.04 | 1688718587 | 07/07/2023 10:29:47 |
| 14479 | 28.33 | 46.93 | 976.00 | 1688717985 | 07/07/2023 10:19:45 |
| 14478 | 28.20 | 49.85 | 975.99 | 1688717382 | 07/07/2023 10:09:42 |
| 14477 | 27.96 | 50.97 | 975.95 | 1688716780 | 07/07/2023 09:59:40 |
| 14476 | 28.22 | 49.50 | 975.91 | 1688716178 | 07/07/2023 09:49:38 |
| 14475 | 28.07 | 51.11 | 975.87 | 1688715575 | 07/07/2023 09:39:35 |
| 14474 | 27.66 | 51.55 | 975.89 | 1688714973 | 07/07/2023 09:29:33 |
| 14473 | 27.13 | 53.46 | 975.82 | 1688714371 | 07/07/2023 09:19:31 |
| 14472 | 27.20 | 55.40 | 975.76 | 1688713768 | 07/07/2023 09:09:28 |
| 14471 | 26.64 | 58.13 | 975.69 | 1688713166 | 07/07/2023 08:59:26 |
| 14470 | 26.52 | 58.18 | 975.81 | 1688712563 | 07/07/2023 08:49:23 |
| 14469 | 27.06 | 57.20 | 975.66 | 1688711961 | 07/07/2023 08:39:21 |
| 14468 | 26.47 | 60.69 | 975.76 | 1688711359 | 07/07/2023 08:29:19 |
| 14467 | 26.05 | 60.46 | 975.68 | 1688710756 | 07/07/2023 08:19:16 |
| 14466 | 25.58 | 62.70 | 975.69 | 1688710154 | 07/07/2023 08:09:14 |
| 14465 | 25.35 | 64.05 | 975.65 | 1688709551 | 07/07/2023 07:59:11 |
| 14464 | 24.68 | 65.57 | 975.65 | 1688708949 | 07/07/2023 07:49:09 |
| 14463 | 24.51 | 67.42 | 975.70 | 1688708346 | 07/07/2023 07:39:06 |
| 14462 | 24.03 | 69.75 | 975.68 | 1688707744 | 07/07/2023 07:29:04 |
| 14461 | 23.57 | 73.39 | 975.66 | 1688707142 | 07/07/2023 07:19:02 |
| 14460 | 22.88 | 78.44 | 975.57 | 1688706539 | 07/07/2023 07:08:59 |
| 14459 | 22.20 | 80.97 | 975.57 | 1688705937 | 07/07/2023 06:58:57 |
| 14458 | 21.69 | 83.02 | 975.48 | 1688705335 | 07/07/2023 06:48:55 |
| 14457 | 21.56 | 84.28 | 975.53 | 1688704732 | 07/07/2023 06:38:52 |
| 14456 | 21.37 | 85.02 | 975.56 | 1688704130 | 07/07/2023 06:28:50 |
| 14455 | 21.31 | 85.28 | 975.55 | 1688703528 | 07/07/2023 06:18:48 |
| 14454 | 21.31 | 85.56 | 975.59 | 1688702925 | 07/07/2023 06:08:45 |
| 14453 | 21.34 | 85.82 | 975.61 | 1688702323 | 07/07/2023 05:58:43 |
| 14452 | 21.40 | 85.28 | 975.53 | 1688701721 | 07/07/2023 05:48:41 |
| 14451 | 21.40 | 84.96 | 975.47 | 1688701118 | 07/07/2023 05:38:38 |
| 14450 | 21.40 | 84.22 | 975.49 | 1688700516 | 07/07/2023 05:28:36 |
| 14449 | 21.37 | 83.04 | 975.50 | 1688699913 | 07/07/2023 05:18:33 |
| 14448 | 21.46 | 82.39 | 975.42 | 1688699311 | 07/07/2023 05:08:31 |
| 14447 | 21.47 | 82.53 | 975.34 | 1688698709 | 07/07/2023 04:58:29 |
| 14446 | 21.57 | 82.28 | 975.26 | 1688698107 | 07/07/2023 04:48:27 |
| 14445 | 21.62 | 81.17 | 975.10 | 1688697504 | 07/07/2023 04:38:24 |
| 14444 | 21.71 | 79.32 | 975.09 | 1688696902 | 07/07/2023 04:28:22 |
| 14443 | 21.83 | 78.17 | 975.03 | 1688696300 | 07/07/2023 04:18:20 |
| 14442 | 21.75 | 77.53 | 974.90 | 1688695698 | 07/07/2023 04:08:18 |
| 14441 | 21.92 | 76.20 | 974.94 | 1688695095 | 07/07/2023 03:58:15 |
| 14440 | 21.90 | 76.89 | 974.86 | 1688694494 | 07/07/2023 03:48:14 |
| 14439 | 22.15 | 75.87 | 974.90 | 1688693892 | 07/07/2023 03:38:12 |
| 14438 | 22.12 | 76.92 | 974.71 | 1688693291 | 07/07/2023 03:28:11 |
| 14437 | 22.07 | 77.42 | 974.63 | 1688692690 | 07/07/2023 03:18:10 |
| 14436 | 21.95 | 79.62 | 974.73 | 1688692088 | 07/07/2023 03:08:08 |
| 14435 | 22.17 | 77.91 | 974.64 | 1688691487 | 07/07/2023 02:58:07 |
| 14434 | 22.23 | 77.64 | 974.75 | 1688690885 | 07/07/2023 02:48:05 |
| 14433 | 22.12 | 77.44 | 974.70 | 1688690284 | 07/07/2023 02:38:04 |
| 14432 | 22.21 | 81.87 | 974.55 | 1688689682 | 07/07/2023 02:28:02 |
| 14431 | 22.29 | 83.81 | 974.42 | 1688689081 | 07/07/2023 02:18:01 |
| 14430 | 22.23 | 84.73 | 974.60 | 1688688480 | 07/07/2023 02:08:00 |
| 14429 | 22.57 | 83.44 | 974.83 | 1688687878 | 07/07/2023 01:57:58 |
| 14428 | 22.66 | 83.11 | 975.07 | 1688687277 | 07/07/2023 01:47:57 |
| 14427 | 22.75 | 83.53 | 975.00 | 1688686675 | 07/07/2023 01:37:55 |
| 14426 | 22.78 | 83.51 | 975.22 | 1688686074 | 07/07/2023 01:27:54 |
| 14425 | 22.91 | 82.52 | 975.15 | 1688685472 | 07/07/2023 01:17:52 |
| 14424 | 23.13 | 80.40 | 975.52 | 1688684871 | 07/07/2023 01:07:51 |
| 14423 | 23.23 | 77.37 | 975.70 | 1688684269 | 07/07/2023 00:57:49 |
| 14422 | 23.32 | 75.52 | 975.45 | 1688683668 | 07/07/2023 00:47:48 |
| 14421 | 23.31 | 75.38 | 975.25 | 1688683066 | 07/07/2023 00:37:46 |
| 14420 | 23.26 | 76.31 | 975.13 | 1688682465 | 07/07/2023 00:27:45 |
| 14419 | 23.21 | 77.18 | 975.10 | 1688681864 | 07/07/2023 00:17:44 |
| 14418 | 23.25 | 78.10 | 974.96 | 1688681262 | 07/07/2023 00:07:42 |
| 14417 | 23.22 | 78.74 | 975.02 | 1688680661 | 06/07/2023 23:57:41 |
| 14416 | 23.32 | 78.28 | 974.82 | 1688680059 | 06/07/2023 23:47:39 |
| 14415 | 23.42 | 77.82 | 974.63 | 1688679458 | 06/07/2023 23:37:38 |
| 14414 | 23.52 | 77.40 | 974.86 | 1688678857 | 06/07/2023 23:27:37 |
| 14413 | 23.52 | 77.12 | 974.94 | 1688678255 | 06/07/2023 23:17:35 |
| 14412 | 23.53 | 76.95 | 974.87 | 1688677654 | 06/07/2023 23:07:34 |
| 14411 | 23.57 | 76.66 | 974.79 | 1688677052 | 06/07/2023 22:57:32 |
| 14410 | 23.62 | 76.27 | 974.90 | 1688676451 | 06/07/2023 22:47:31 |
| 14409 | 23.85 | 76.36 | 974.81 | 1688675850 | 06/07/2023 22:37:30 |
| 14408 | 23.97 | 76.46 | 974.79 | 1688675248 | 06/07/2023 22:27:28 |
| 14407 | 24.11 | 76.91 | 974.68 | 1688674647 | 06/07/2023 22:17:27 |
| 14406 | 24.45 | 75.46 | 974.35 | 1688674045 | 06/07/2023 22:07:25 |
| 14405 | 24.56 | 75.80 | 974.11 | 1688673444 | 06/07/2023 21:57:24 |
| 14404 | 24.94 | 73.06 | 973.81 | 1688672842 | 06/07/2023 21:47:22 |
| 14403 | 25.04 | 73.18 | 973.63 | 1688672241 | 06/07/2023 21:37:21 |
| 14402 | 25.33 | 71.83 | 973.41 | 1688671640 | 06/07/2023 21:27:20 |
| 14401 | 25.84 | 69.99 | 973.29 | 1688671038 | 06/07/2023 21:17:18 |
| 14400 | 26.18 | 68.20 | 973.25 | 1688670437 | 06/07/2023 21:07:17 |
| 14399 | 26.40 | 67.01 | 973.12 | 1688669835 | 06/07/2023 20:57:15 |
| 14398 | 26.69 | 64.87 | 972.99 | 1688669234 | 06/07/2023 20:47:14 |
| 14397 | 27.27 | 62.13 | 972.81 | 1688668632 | 06/07/2023 20:37:12 |
| 14396 | 27.52 | 60.68 | 972.73 | 1688668031 | 06/07/2023 20:27:11 |
| 14395 | 27.73 | 59.77 | 972.53 | 1688667430 | 06/07/2023 20:17:10 |
| 14394 | 27.76 | 59.02 | 972.33 | 1688666828 | 06/07/2023 20:07:08 |
| 14393 | 27.86 | 60.05 | 972.11 | 1688666227 | 06/07/2023 19:57:07 |
| 14392 | 27.99 | 59.68 | 971.93 | 1688665626 | 06/07/2023 19:47:06 |
| 14391 | 28.29 | 58.46 | 971.78 | 1688665024 | 06/07/2023 19:37:04 |
| 14390 | 28.36 | 59.15 | 971.59 | 1688664423 | 06/07/2023 19:27:03 |
| 14389 | 28.84 | 56.88 | 971.43 | 1688663821 | 06/07/2023 19:17:01 |
| 14388 | 29.29 | 49.32 | 971.47 | 1688663220 | 06/07/2023 19:07:00 |
| 14387 | 29.03 | 38.23 | 971.43 | 1688662618 | 06/07/2023 18:56:58 |
| 14386 | 29.09 | 33.59 | 971.04 | 1688662017 | 06/07/2023 18:46:57 |
| 14385 | 29.18 | 30.62 | 970.87 | 1688661416 | 06/07/2023 18:36:56 |
| 14384 | 29.72 | 31.26 | 970.83 | 1688660814 | 06/07/2023 18:26:54 |
| 14383 | 30.01 | 29.31 | 970.92 | 1688660213 | 06/07/2023 18:16:53 |
| 14382 | 30.26 | 29.86 | 970.97 | 1688659612 | 06/07/2023 18:06:52 |
| 14381 | 30.29 | 29.98 | 971.03 | 1688659010 | 06/07/2023 17:56:50 |
| 14380 | 30.55 | 30.53 | 971.06 | 1688658409 | 06/07/2023 17:46:49 |
| 14379 | 30.88 | 29.20 | 971.19 | 1688657807 | 06/07/2023 17:36:47 |
| 14378 | 30.96 | 28.26 | 971.25 | 1688657206 | 06/07/2023 17:26:46 |
| 14377 | 31.45 | 29.22 | 971.26 | 1688656604 | 06/07/2023 17:16:44 |
| 14376 | 31.54 | 26.09 | 971.25 | 1688656003 | 06/07/2023 17:06:43 |
| 14375 | 31.54 | 27.87 | 971.22 | 1688655402 | 06/07/2023 16:56:42 |
| 14374 | 31.81 | 29.06 | 971.41 | 1688654800 | 06/07/2023 16:46:40 |
| 14373 | 31.62 | 26.54 | 971.41 | 1688654199 | 06/07/2023 16:36:39 |
| 14372 | 31.75 | 26.25 | 971.50 | 1688653597 | 06/07/2023 16:26:37 |
| 14371 | 31.84 | 24.75 | 971.58 | 1688652996 | 06/07/2023 16:16:36 |
| 14370 | 31.83 | 27.29 | 971.55 | 1688652394 | 06/07/2023 16:06:34 |
| 14369 | 31.83 | 24.05 | 971.58 | 1688651793 | 06/07/2023 15:56:33 |
| 14368 | 32.26 | 26.04 | 971.70 | 1688651191 | 06/07/2023 15:46:31 |
| 14367 | 32.25 | 24.11 | 971.69 | 1688650590 | 06/07/2023 15:36:30 |
| 14366 | 32.06 | 26.21 | 971.75 | 1688649989 | 06/07/2023 15:26:29 |
| 14365 | 31.71 | 25.81 | 971.74 | 1688649387 | 06/07/2023 15:16:27 |
| 14364 | 31.30 | 27.25 | 971.98 | 1688648786 | 06/07/2023 15:06:26 |
| 14363 | 31.60 | 25.82 | 972.01 | 1688648184 | 06/07/2023 14:56:24 |
| 14362 | 32.07 | 26.42 | 972.01 | 1688647583 | 06/07/2023 14:46:23 |
| 14361 | 32.02 | 27.67 | 972.02 | 1688646981 | 06/07/2023 14:36:21 |
| 14360 | 31.78 | 28.48 | 972.11 | 1688646380 | 06/07/2023 14:26:20 |
| 14359 | 31.85 | 29.17 | 972.16 | 1688645779 | 06/07/2023 14:16:19 |
| 14358 | 31.57 | 28.41 | 972.19 | 1688645177 | 06/07/2023 14:06:17 |
| 14357 | 31.11 | 32.62 | 972.21 | 1688644576 | 06/07/2023 13:56:16 |
| 14356 | 31.06 | 31.65 | 972.25 | 1688643974 | 06/07/2023 13:46:14 |
| 14355 | 30.54 | 31.07 | 972.36 | 1688643373 | 06/07/2023 13:36:13 |
| 14354 | 30.62 | 32.08 | 972.42 | 1688642772 | 06/07/2023 13:26:12 |
| 14353 | 30.73 | 35.07 | 972.39 | 1688642170 | 06/07/2023 13:16:10 |
| 14352 | 30.51 | 34.19 | 972.47 | 1688641569 | 06/07/2023 13:06:09 |
| 14351 | 30.19 | 34.63 | 972.45 | 1688640967 | 06/07/2023 12:56:07 |
| 14350 | 29.84 | 37.66 | 972.41 | 1688640366 | 06/07/2023 12:46:06 |
| 14349 | 29.75 | 35.66 | 972.47 | 1688639765 | 06/07/2023 12:36:05 |
| 14348 | 29.75 | 37.87 | 972.53 | 1688639163 | 06/07/2023 12:26:03 |
| 14347 | 29.66 | 38.34 | 972.45 | 1688638562 | 06/07/2023 12:16:02 |
| 14346 | 29.42 | 39.74 | 972.50 | 1688637960 | 06/07/2023 12:06:00 |
| 14345 | 28.79 | 38.26 | 972.44 | 1688637359 | 06/07/2023 11:55:59 |
| 14344 | 28.89 | 38.55 | 972.39 | 1688636758 | 06/07/2023 11:45:58 |
| 14343 | 28.94 | 40.38 | 972.49 | 1688636156 | 06/07/2023 11:35:56 |
| 14342 | 28.58 | 42.01 | 972.66 | 1688635555 | 06/07/2023 11:25:55 |
| 14341 | 28.82 | 43.48 | 972.72 | 1688634953 | 06/07/2023 11:15:53 |
| 14340 | 28.33 | 45.19 | 972.82 | 1688634352 | 06/07/2023 11:05:52 |
| 14339 | 28.03 | 47.19 | 972.87 | 1688633750 | 06/07/2023 10:55:50 |
| 14338 | 27.52 | 47.98 | 972.93 | 1688633149 | 06/07/2023 10:45:49 |
| 14337 | 27.28 | 55.17 | 972.88 | 1688632547 | 06/07/2023 10:35:47 |
| 14336 | 26.72 | 56.99 | 972.80 | 1688631946 | 06/07/2023 10:25:46 |
| 14335 | 26.52 | 59.07 | 972.75 | 1688631345 | 06/07/2023 10:15:45 |
| 14334 | 26.11 | 60.12 | 972.85 | 1688630743 | 06/07/2023 10:05:43 |
| 14333 | 25.57 | 64.05 | 972.85 | 1688630142 | 06/07/2023 09:55:42 |
| 14332 | 25.30 | 63.13 | 972.84 | 1688629540 | 06/07/2023 09:45:40 |
| 14331 | 25.15 | 66.42 | 972.87 | 1688628939 | 06/07/2023 09:35:39 |
| 14330 | 24.13 | 65.79 | 972.94 | 1688628338 | 06/07/2023 09:25:38 |
| 14329 | 24.48 | 64.72 | 972.95 | 1688627736 | 06/07/2023 09:15:36 |
| 14328 | 23.68 | 64.38 | 972.89 | 1688627135 | 06/07/2023 09:05:35 |
| 14327 | 22.69 | 63.99 | 972.84 | 1688626533 | 06/07/2023 08:55:33 |
| 14326 | 22.58 | 61.98 | 972.70 | 1688625932 | 06/07/2023 08:45:32 |
| 14325 | 22.49 | 63.60 | 972.71 | 1688625331 | 06/07/2023 08:35:31 |
| 14324 | 22.68 | 61.92 | 972.62 | 1688624729 | 06/07/2023 08:25:29 |
| 14323 | 22.21 | 64.82 | 972.54 | 1688624126 | 06/07/2023 08:15:26 |
| 14322 | 21.42 | 66.54 | 972.42 | 1688623524 | 06/07/2023 08:05:24 |
| 14321 | 21.06 | 67.62 | 972.22 | 1688622922 | 06/07/2023 07:55:22 |
| 14320 | 20.99 | 66.06 | 972.09 | 1688622319 | 06/07/2023 07:45:19 |
| 14319 | 20.86 | 64.53 | 972.08 | 1688621717 | 06/07/2023 07:35:17 |
| 14318 | 20.62 | 65.84 | 972.05 | 1688621115 | 06/07/2023 07:25:15 |
| 14317 | 20.44 | 67.89 | 971.93 | 1688620512 | 06/07/2023 07:15:12 |
| 14316 | 20.21 | 68.22 | 971.94 | 1688619910 | 06/07/2023 07:05:10 |
| 14315 | 20.18 | 67.43 | 971.92 | 1688619308 | 06/07/2023 06:55:08 |
| 14314 | 20.27 | 66.82 | 971.80 | 1688618705 | 06/07/2023 06:45:05 |
| 14313 | 20.38 | 65.62 | 971.68 | 1688618103 | 06/07/2023 06:35:03 |
| 14312 | 20.22 | 66.43 | 971.62 | 1688617501 | 06/07/2023 06:25:01 |
| 14311 | 20.08 | 67.22 | 971.61 | 1688616899 | 06/07/2023 06:14:59 |
| 14310 | 19.90 | 68.27 | 971.55 | 1688616296 | 06/07/2023 06:04:56 |
| 14309 | 19.62 | 69.85 | 971.55 | 1688615694 | 06/07/2023 05:54:54 |
| 14308 | 19.39 | 71.13 | 971.71 | 1688615092 | 06/07/2023 05:44:52 |
| 14307 | 19.33 | 71.99 | 971.88 | 1688614490 | 06/07/2023 05:34:50 |
| 14306 | 18.95 | 73.42 | 971.77 | 1688613887 | 06/07/2023 05:24:47 |
| 14305 | 18.88 | 74.46 | 971.82 | 1688613285 | 06/07/2023 05:14:45 |
| 14304 | 18.85 | 74.46 | 971.82 | 1688612683 | 06/07/2023 05:04:43 |
| 14303 | 18.99 | 73.81 | 971.87 | 1688612081 | 06/07/2023 04:54:41 |
| 14302 | 19.34 | 72.86 | 971.76 | 1688611477 | 06/07/2023 04:44:37 |
| 14301 | 19.32 | 72.73 | 971.83 | 1688610875 | 06/07/2023 04:34:35 |
| 14300 | 19.43 | 72.35 | 971.68 | 1688610272 | 06/07/2023 04:24:32 |
| 14299 | 19.48 | 72.13 | 971.65 | 1688609670 | 06/07/2023 04:14:30 |
| 14298 | 19.54 | 72.13 | 971.71 | 1688609068 | 06/07/2023 04:04:28 |
| 14297 | 19.36 | 73.16 | 971.64 | 1688608466 | 06/07/2023 03:54:26 |
| 14296 | 19.14 | 73.96 | 971.71 | 1688607863 | 06/07/2023 03:44:23 |
| 14295 | 18.88 | 74.65 | 971.84 | 1688607261 | 06/07/2023 03:34:21 |
| 14294 | 19.11 | 73.58 | 971.91 | 1688606658 | 06/07/2023 03:24:18 |
| 14293 | 19.10 | 73.69 | 972.01 | 1688606056 | 06/07/2023 03:14:16 |
| 14292 | 19.21 | 73.37 | 972.07 | 1688605453 | 06/07/2023 03:04:13 |
| 14291 | 19.54 | 72.01 | 972.06 | 1688604851 | 06/07/2023 02:54:11 |
| 14290 | 19.78 | 71.42 | 972.19 | 1688604249 | 06/07/2023 02:44:09 |
| 14289 | 19.68 | 71.97 | 972.26 | 1688603647 | 06/07/2023 02:34:07 |
| 14288 | 19.69 | 71.95 | 972.26 | 1688603044 | 06/07/2023 02:24:04 |
| 14287 | 19.81 | 71.27 | 972.38 | 1688602442 | 06/07/2023 02:14:02 |
| 14286 | 19.87 | 70.64 | 972.44 | 1688601840 | 06/07/2023 02:04:00 |
| 14285 | 20.09 | 69.67 | 972.45 | 1688601237 | 06/07/2023 01:53:57 |
| 14284 | 20.55 | 68.42 | 972.56 | 1688600635 | 06/07/2023 01:43:55 |
| 14283 | 20.56 | 68.21 | 972.54 | 1688600033 | 06/07/2023 01:33:53 |
| 14282 | 20.72 | 67.39 | 972.54 | 1688599431 | 06/07/2023 01:23:51 |
| 14281 | 20.84 | 66.94 | 972.53 | 1688598828 | 06/07/2023 01:13:48 |
| 14280 | 20.93 | 66.63 | 972.62 | 1688598226 | 06/07/2023 01:03:46 |
| 14279 | 20.92 | 66.65 | 972.64 | 1688597623 | 06/07/2023 00:53:43 |
| 14278 | 21.09 | 66.00 | 972.70 | 1688597021 | 06/07/2023 00:43:41 |
| 14277 | 21.32 | 65.02 | 972.72 | 1688596419 | 06/07/2023 00:33:39 |
| 14276 | 21.41 | 64.41 | 972.71 | 1688595816 | 06/07/2023 00:23:36 |
| 14275 | 21.36 | 64.33 | 972.67 | 1688595214 | 06/07/2023 00:13:34 |
| 14274 | 21.58 | 63.37 | 972.64 | 1688594612 | 06/07/2023 00:03:32 |
| 14273 | 21.60 | 63.43 | 972.78 | 1688594009 | 05/07/2023 23:53:29 |
| 14272 | 21.81 | 62.48 | 972.68 | 1688593407 | 05/07/2023 23:43:27 |
| 14271 | 21.83 | 62.73 | 972.69 | 1688592805 | 05/07/2023 23:33:25 |
| 14270 | 21.84 | 62.55 | 972.61 | 1688592202 | 05/07/2023 23:23:22 |
| 14269 | 22.03 | 61.88 | 972.67 | 1688591600 | 05/07/2023 23:13:20 |
| 14268 | 22.07 | 61.56 | 972.56 | 1688590998 | 05/07/2023 23:03:18 |
| 14267 | 22.31 | 60.51 | 972.34 | 1688590395 | 05/07/2023 22:53:15 |
| 14266 | 22.65 | 58.92 | 972.24 | 1688589793 | 05/07/2023 22:43:13 |
| 14265 | 22.77 | 58.15 | 972.24 | 1688589191 | 05/07/2023 22:33:11 |
| 14264 | 22.95 | 56.87 | 972.09 | 1688588588 | 05/07/2023 22:23:08 |
| 14263 | 22.95 | 55.56 | 971.79 | 1688587986 | 05/07/2023 22:13:06 |
| 14262 | 23.14 | 53.61 | 971.74 | 1688587384 | 05/07/2023 22:03:04 |
| 14261 | 23.38 | 52.68 | 971.64 | 1688586781 | 05/07/2023 21:53:01 |
| 14260 | 23.58 | 51.92 | 971.53 | 1688586179 | 05/07/2023 21:42:59 |
| 14259 | 23.83 | 51.35 | 971.49 | 1688585577 | 05/07/2023 21:32:57 |
| 14258 | 24.05 | 50.98 | 971.52 | 1688584975 | 05/07/2023 21:22:55 |
| 14257 | 24.28 | 50.72 | 971.47 | 1688584372 | 05/07/2023 21:12:52 |
| 14256 | 24.50 | 50.21 | 971.46 | 1688583770 | 05/07/2023 21:02:50 |
| 14255 | 24.82 | 49.13 | 971.42 | 1688583168 | 05/07/2023 20:52:48 |
| 14254 | 25.01 | 48.34 | 971.42 | 1688582566 | 05/07/2023 20:42:46 |
| 14253 | 25.47 | 47.22 | 971.39 | 1688581963 | 05/07/2023 20:32:43 |
| 14252 | 25.75 | 46.74 | 971.25 | 1688581361 | 05/07/2023 20:22:41 |
| 14251 | 25.96 | 45.29 | 971.25 | 1688580759 | 05/07/2023 20:12:39 |
| 14250 | 26.06 | 45.75 | 971.37 | 1688580156 | 05/07/2023 20:02:36 |
| 14249 | 26.36 | 44.86 | 971.39 | 1688579553 | 05/07/2023 19:52:33 |
| 14248 | 26.65 | 42.86 | 971.37 | 1688578951 | 05/07/2023 19:42:31 |
| 14247 | 26.86 | 42.84 | 971.28 | 1688578349 | 05/07/2023 19:32:29 |
| 14246 | 27.08 | 42.30 | 971.35 | 1688577746 | 05/07/2023 19:22:26 |
| 14245 | 27.27 | 43.12 | 971.28 | 1688577144 | 05/07/2023 19:12:24 |
| 14244 | 27.40 | 41.21 | 971.30 | 1688576542 | 05/07/2023 19:02:22 |
| 14243 | 27.71 | 41.46 | 971.38 | 1688575940 | 05/07/2023 18:52:20 |
| 14242 | 27.88 | 41.32 | 971.41 | 1688575337 | 05/07/2023 18:42:17 |
| 14241 | 28.23 | 38.87 | 971.43 | 1688574735 | 05/07/2023 18:32:15 |
| 14240 | 28.11 | 39.00 | 971.59 | 1688574132 | 05/07/2023 18:22:12 |
| 14239 | 28.28 | 40.08 | 971.59 | 1688573530 | 05/07/2023 18:12:10 |
| 14238 | 28.91 | 38.59 | 971.64 | 1688572928 | 05/07/2023 18:02:08 |
| 14237 | 29.25 | 39.69 | 971.68 | 1688572326 | 05/07/2023 17:52:06 |
| 14236 | 29.24 | 39.33 | 971.77 | 1688571723 | 05/07/2023 17:42:03 |
| 14235 | 29.58 | 38.50 | 971.81 | 1688571121 | 05/07/2023 17:32:01 |
| 14234 | 29.76 | 38.59 | 971.92 | 1688570518 | 05/07/2023 17:21:58 |
| 14233 | 29.81 | 36.99 | 971.86 | 1688569916 | 05/07/2023 17:11:56 |
| 14232 | 29.92 | 38.75 | 972.00 | 1688569313 | 05/07/2023 17:01:53 |
| 14231 | 30.08 | 34.77 | 972.13 | 1688568711 | 05/07/2023 16:51:51 |
| 14230 | 29.87 | 36.76 | 972.10 | 1688568108 | 05/07/2023 16:41:48 |
| 14229 | 29.54 | 38.01 | 972.20 | 1688567506 | 05/07/2023 16:31:46 |
| 14228 | 29.67 | 35.89 | 972.28 | 1688566903 | 05/07/2023 16:21:43 |
| 14227 | 30.07 | 35.04 | 972.31 | 1688566301 | 05/07/2023 16:11:41 |
| 14226 | 30.23 | 36.16 | 972.18 | 1688565699 | 05/07/2023 16:01:39 |
| 14225 | 30.25 | 38.02 | 972.23 | 1688565096 | 05/07/2023 15:51:36 |
| 14224 | 30.54 | 35.90 | 972.19 | 1688564494 | 05/07/2023 15:41:34 |
| 14223 | 31.53 | 33.88 | 972.19 | 1688563892 | 05/07/2023 15:31:32 |
| 14222 | 31.83 | 32.87 | 972.21 | 1688563289 | 05/07/2023 15:21:29 |
| 14221 | 31.42 | 35.13 | 972.29 | 1688562687 | 05/07/2023 15:11:27 |
| 14220 | 31.82 | 35.77 | 972.46 | 1688562085 | 05/07/2023 15:01:25 |
| 14219 | 31.63 | 34.92 | 972.40 | 1688561483 | 05/07/2023 14:51:23 |
| 14218 | 31.48 | 33.17 | 972.59 | 1688560880 | 05/07/2023 14:41:20 |
| 14217 | 31.73 | 34.80 | 972.61 | 1688560278 | 05/07/2023 14:31:18 |
| 14216 | 32.00 | 36.68 | 972.60 | 1688559675 | 05/07/2023 14:21:15 |
| 14215 | 31.53 | 34.49 | 972.65 | 1688559073 | 05/07/2023 14:11:13 |
| 14214 | 31.27 | 35.87 | 972.64 | 1688558471 | 05/07/2023 14:01:11 |
| 14213 | 30.72 | 39.54 | 972.64 | 1688557868 | 05/07/2023 13:51:08 |
| 14212 | 29.96 | 39.04 | 972.77 | 1688557266 | 05/07/2023 13:41:06 |
| 14211 | 30.36 | 37.61 | 972.72 | 1688556664 | 05/07/2023 13:31:04 |
| 14210 | 30.22 | 40.33 | 972.72 | 1688556061 | 05/07/2023 13:21:01 |
| 14209 | 29.65 | 41.48 | 972.72 | 1688555459 | 05/07/2023 13:10:59 |
| 14208 | 30.00 | 41.96 | 972.86 | 1688554856 | 05/07/2023 13:00:56 |
| 14207 | 29.39 | 41.34 | 972.87 | 1688554254 | 05/07/2023 12:50:54 |
| 14206 | 29.41 | 42.84 | 972.94 | 1688553652 | 05/07/2023 12:40:52 |
| 14205 | 29.46 | 41.94 | 972.87 | 1688553049 | 05/07/2023 12:30:49 |
| 14204 | 29.26 | 43.63 | 972.99 | 1688552447 | 05/07/2023 12:20:47 |
| 14203 | 29.24 | 45.75 | 972.96 | 1688551845 | 05/07/2023 12:10:45 |
| 14202 | 29.24 | 45.78 | 972.92 | 1688551241 | 05/07/2023 12:00:41 |
| 14201 | 28.73 | 46.21 | 972.96 | 1688550639 | 05/07/2023 11:50:39 |
| 14200 | 28.76 | 48.53 | 972.98 | 1688550036 | 05/07/2023 11:40:36 |
| 14199 | 28.32 | 48.76 | 972.96 | 1688549434 | 05/07/2023 11:30:34 |
| 14198 | 28.03 | 48.37 | 972.86 | 1688548832 | 05/07/2023 11:20:32 |
| 14197 | 28.15 | 49.18 | 972.84 | 1688548229 | 05/07/2023 11:10:29 |
| 14196 | 27.92 | 50.37 | 972.80 | 1688547627 | 05/07/2023 11:00:27 |
| 14195 | 27.20 | 50.22 | 972.71 | 1688547025 | 05/07/2023 10:50:25 |
| 14194 | 27.43 | 50.57 | 972.74 | 1688546422 | 05/07/2023 10:40:22 |
| 14193 | 27.18 | 52.50 | 972.73 | 1688545820 | 05/07/2023 10:30:20 |
| 14192 | 26.90 | 51.58 | 972.68 | 1688545218 | 05/07/2023 10:20:18 |
| 14191 | 26.66 | 53.20 | 972.69 | 1688544616 | 05/07/2023 10:10:16 |
| 14190 | 26.49 | 53.16 | 972.72 | 1688544013 | 05/07/2023 10:00:13 |
| 14189 | 26.23 | 57.04 | 972.74 | 1688543411 | 05/07/2023 09:50:11 |
| 14188 | 26.13 | 55.80 | 972.78 | 1688542809 | 05/07/2023 09:40:09 |
| 14187 | 25.63 | 56.52 | 972.77 | 1688542206 | 05/07/2023 09:30:06 |
| 14186 | 25.15 | 55.51 | 972.78 | 1688541604 | 05/07/2023 09:20:04 |
| 14185 | 25.36 | 55.75 | 972.78 | 1688541002 | 05/07/2023 09:10:02 |
| 14184 | 25.34 | 57.87 | 972.82 | 1688540399 | 05/07/2023 08:59:59 |
| 14183 | 24.88 | 60.28 | 972.78 | 1688539797 | 05/07/2023 08:49:57 |
| 14182 | 24.56 | 59.78 | 972.92 | 1688539195 | 05/07/2023 08:39:55 |
| 14181 | 23.99 | 62.54 | 972.89 | 1688538592 | 05/07/2023 08:29:52 |
| 14180 | 23.54 | 63.77 | 972.81 | 1688537990 | 05/07/2023 08:19:50 |
| 14179 | 23.02 | 63.45 | 972.83 | 1688537387 | 05/07/2023 08:09:47 |
| 14178 | 22.68 | 63.53 | 972.69 | 1688536784 | 05/07/2023 07:59:44 |
| 14177 | 22.41 | 65.82 | 972.70 | 1688536181 | 05/07/2023 07:49:41 |
| 14176 | 21.81 | 67.61 | 972.76 | 1688535579 | 05/07/2023 07:39:39 |
| 14175 | 20.72 | 70.78 | 972.67 | 1688534977 | 05/07/2023 07:29:37 |
| 14174 | 19.96 | 73.39 | 972.65 | 1688534374 | 05/07/2023 07:19:34 |
| 14173 | 18.67 | 77.15 | 972.63 | 1688533772 | 05/07/2023 07:09:32 |
| 14172 | 18.42 | 77.31 | 972.57 | 1688533170 | 05/07/2023 06:59:30 |
| 14171 | 18.69 | 76.73 | 972.41 | 1688532567 | 05/07/2023 06:49:27 |
| 14170 | 18.28 | 77.86 | 972.40 | 1688531965 | 05/07/2023 06:39:25 |
| 14169 | 18.06 | 78.20 | 972.41 | 1688531363 | 05/07/2023 06:29:23 |
| 14168 | 18.09 | 77.81 | 972.43 | 1688530761 | 05/07/2023 06:19:21 |
| 14167 | 17.95 | 78.06 | 972.45 | 1688530158 | 05/07/2023 06:09:18 |
| 14166 | 18.00 | 77.90 | 972.33 | 1688529556 | 05/07/2023 05:59:16 |
| 14165 | 18.11 | 77.13 | 972.25 | 1688528953 | 05/07/2023 05:49:13 |
| 14164 | 18.22 | 76.65 | 972.16 | 1688528351 | 05/07/2023 05:39:11 |
| 14163 | 18.28 | 76.59 | 972.04 | 1688527749 | 05/07/2023 05:29:09 |
| 14162 | 18.26 | 76.40 | 972.04 | 1688527147 | 05/07/2023 05:19:07 |
| 14161 | 18.30 | 75.99 | 971.95 | 1688526545 | 05/07/2023 05:09:05 |
| 14160 | 18.53 | 74.98 | 972.04 | 1688525942 | 05/07/2023 04:59:02 |
| 14159 | 18.60 | 74.79 | 971.99 | 1688525340 | 05/07/2023 04:49:00 |
| 14158 | 18.72 | 74.13 | 971.88 | 1688524738 | 05/07/2023 04:38:58 |
| 14157 | 18.91 | 73.34 | 972.03 | 1688524136 | 05/07/2023 04:28:56 |
| 14156 | 19.10 | 72.72 | 972.01 | 1688523533 | 05/07/2023 04:18:53 |
| 14155 | 19.18 | 72.29 | 971.91 | 1688522931 | 05/07/2023 04:08:51 |
| 14154 | 19.19 | 72.37 | 971.98 | 1688522329 | 05/07/2023 03:58:49 |
| 14153 | 19.24 | 71.90 | 972.08 | 1688521726 | 05/07/2023 03:48:46 |
| 14152 | 19.47 | 70.95 | 972.12 | 1688521122 | 05/07/2023 03:38:42 |
| 14151 | 19.38 | 70.74 | 972.06 | 1688520520 | 05/07/2023 03:28:40 |
| 14150 | 19.52 | 70.37 | 972.19 | 1688519917 | 05/07/2023 03:18:37 |
| 14149 | 19.59 | 69.94 | 972.25 | 1688519314 | 05/07/2023 03:08:34 |
| 14148 | 19.60 | 69.84 | 972.29 | 1688518711 | 05/07/2023 02:58:31 |
| 14147 | 19.72 | 69.28 | 972.36 | 1688518109 | 05/07/2023 02:48:29 |
| 14146 | 19.73 | 69.11 | 972.45 | 1688517507 | 05/07/2023 02:38:27 |
| 14145 | 19.95 | 68.15 | 972.52 | 1688516904 | 05/07/2023 02:28:24 |
| 14144 | 20.01 | 67.73 | 972.59 | 1688516301 | 05/07/2023 02:18:21 |
| 14143 | 20.23 | 66.73 | 972.64 | 1688515699 | 05/07/2023 02:08:19 |
| 14142 | 20.27 | 66.24 | 972.71 | 1688515096 | 05/07/2023 01:58:16 |
| 14141 | 20.37 | 66.16 | 972.79 | 1688514492 | 05/07/2023 01:48:12 |
| 14140 | 20.57 | 65.25 | 972.83 | 1688513888 | 05/07/2023 01:38:08 |
| 14139 | 20.59 | 65.01 | 972.84 | 1688513285 | 05/07/2023 01:28:05 |
| 14138 | 20.58 | 65.20 | 972.85 | 1688512682 | 05/07/2023 01:18:02 |
| 14137 | 20.62 | 64.98 | 972.86 | 1688512079 | 05/07/2023 01:07:59 |
| 14136 | 20.84 | 64.17 | 972.88 | 1688511476 | 05/07/2023 00:57:56 |
| 14135 | 20.82 | 63.62 | 972.98 | 1688510873 | 05/07/2023 00:47:53 |
| 14134 | 20.84 | 63.80 | 972.95 | 1688510270 | 05/07/2023 00:37:50 |
| 14133 | 20.83 | 63.90 | 972.95 | 1688509668 | 05/07/2023 00:27:48 |
| 14132 | 21.05 | 63.09 | 972.88 | 1688509065 | 05/07/2023 00:17:45 |
| 14131 | 21.19 | 62.51 | 972.85 | 1688508462 | 05/07/2023 00:07:42 |
| 14130 | 21.34 | 62.29 | 972.77 | 1688507859 | 04/07/2023 23:57:39 |
| 14129 | 21.47 | 62.00 | 972.81 | 1688507257 | 04/07/2023 23:47:37 |
| 14128 | 21.41 | 61.84 | 972.74 | 1688506654 | 04/07/2023 23:37:34 |
| 14127 | 21.58 | 61.91 | 972.62 | 1688506051 | 04/07/2023 23:27:31 |
| 14126 | 21.79 | 61.47 | 972.54 | 1688505449 | 04/07/2023 23:17:29 |
| 14125 | 21.97 | 61.23 | 972.61 | 1688504846 | 04/07/2023 23:07:26 |
| 14124 | 22.26 | 60.44 | 972.58 | 1688504243 | 04/07/2023 22:57:23 |
| 14123 | 22.65 | 59.66 | 972.44 | 1688503641 | 04/07/2023 22:47:21 |
| 14122 | 22.68 | 59.89 | 972.38 | 1688503038 | 04/07/2023 22:37:18 |
| 14121 | 22.70 | 59.90 | 972.39 | 1688502435 | 04/07/2023 22:27:15 |
| 14120 | 23.06 | 58.64 | 972.27 | 1688501833 | 04/07/2023 22:17:13 |
| 14119 | 23.16 | 58.46 | 972.21 | 1688501231 | 04/07/2023 22:07:11 |
| 14118 | 23.30 | 57.96 | 972.08 | 1688500628 | 04/07/2023 21:57:08 |
| 14117 | 23.62 | 56.75 | 971.91 | 1688500026 | 04/07/2023 21:47:06 |
| 14116 | 24.05 | 54.79 | 971.78 | 1688499423 | 04/07/2023 21:37:03 |
| 14115 | 24.43 | 53.18 | 971.67 | 1688498820 | 04/07/2023 21:27:00 |
| 14114 | 24.78 | 50.88 | 971.57 | 1688498217 | 04/07/2023 21:16:57 |
| 14113 | 25.07 | 48.66 | 971.51 | 1688497614 | 04/07/2023 21:06:54 |
| 14112 | 25.38 | 47.47 | 971.41 | 1688497012 | 04/07/2023 20:56:52 |
| 14111 | 25.36 | 47.20 | 971.27 | 1688496409 | 04/07/2023 20:46:49 |
| 14110 | 25.51 | 46.71 | 971.12 | 1688495806 | 04/07/2023 20:36:46 |
| 14109 | 25.74 | 45.31 | 971.02 | 1688495203 | 04/07/2023 20:26:43 |
| 14108 | 25.90 | 45.29 | 970.93 | 1688494600 | 04/07/2023 20:16:40 |
| 14107 | 26.18 | 43.33 | 970.90 | 1688493997 | 04/07/2023 20:06:37 |
| 14106 | 26.37 | 43.49 | 970.92 | 1688493393 | 04/07/2023 19:56:33 |
| 14105 | 26.50 | 44.11 | 970.94 | 1688492791 | 04/07/2023 19:46:31 |
| 14104 | 26.76 | 43.06 | 970.88 | 1688492188 | 04/07/2023 19:36:28 |
| 14103 | 26.84 | 41.79 | 970.89 | 1688491585 | 04/07/2023 19:26:25 |
| 14102 | 27.36 | 40.22 | 970.83 | 1688490983 | 04/07/2023 19:16:23 |
| 14101 | 27.38 | 40.50 | 970.88 | 1688490380 | 04/07/2023 19:06:20 |
| 14100 | 27.71 | 39.46 | 970.81 | 1688489778 | 04/07/2023 18:56:18 |
| 14099 | 27.72 | 39.77 | 970.77 | 1688489175 | 04/07/2023 18:46:15 |
| 14098 | 28.09 | 40.36 | 970.82 | 1688488572 | 04/07/2023 18:36:12 |
| 14097 | 28.60 | 36.88 | 970.93 | 1688487969 | 04/07/2023 18:26:09 |
| 14096 | 29.08 | 38.01 | 970.95 | 1688487366 | 04/07/2023 18:16:06 |
| 14095 | 29.36 | 34.70 | 970.98 | 1688486763 | 04/07/2023 18:06:03 |
| 14094 | 29.56 | 35.33 | 970.85 | 1688486160 | 04/07/2023 17:56:00 |
| 14093 | 29.66 | 34.52 | 970.92 | 1688485557 | 04/07/2023 17:45:57 |
| 14092 | 29.83 | 34.11 | 970.97 | 1688484954 | 04/07/2023 17:35:54 |
| 14091 | 30.10 | 33.25 | 971.01 | 1688484351 | 04/07/2023 17:25:51 |
| 14090 | 30.30 | 35.26 | 971.12 | 1688483749 | 04/07/2023 17:15:49 |
| 14089 | 30.27 | 34.85 | 971.22 | 1688483146 | 04/07/2023 17:05:46 |
| 14088 | 30.40 | 37.01 | 971.18 | 1688482543 | 04/07/2023 16:55:43 |
| 14087 | 30.69 | 30.76 | 971.29 | 1688481940 | 04/07/2023 16:45:40 |
| 14086 | 31.06 | 30.06 | 971.26 | 1688481338 | 04/07/2023 16:35:38 |
| 14085 | 31.19 | 29.94 | 971.35 | 1688480734 | 04/07/2023 16:25:34 |
| 14084 | 31.22 | 29.07 | 971.33 | 1688480131 | 04/07/2023 16:15:31 |
| 14083 | 31.52 | 28.32 | 971.41 | 1688479528 | 04/07/2023 16:05:28 |
| 14082 | 31.68 | 28.06 | 971.40 | 1688478926 | 04/07/2023 15:55:26 |
| 14081 | 31.41 | 25.56 | 971.40 | 1688478323 | 04/07/2023 15:45:23 |
| 14080 | 31.86 | 26.84 | 971.36 | 1688477721 | 04/07/2023 15:35:21 |
| 14079 | 31.77 | 27.87 | 971.51 | 1688477118 | 04/07/2023 15:25:18 |
| 14078 | 31.65 | 25.81 | 971.53 | 1688476515 | 04/07/2023 15:15:15 |
| 14077 | 31.24 | 31.95 | 971.61 | 1688475913 | 04/07/2023 15:05:13 |
| 14076 | 31.36 | 30.47 | 971.74 | 1688475310 | 04/07/2023 14:55:10 |
| 14075 | 31.14 | 29.98 | 971.77 | 1688474707 | 04/07/2023 14:45:07 |
| 14074 | 31.23 | 29.66 | 971.78 | 1688474104 | 04/07/2023 14:35:04 |
| 14073 | 30.63 | 29.53 | 971.66 | 1688473501 | 04/07/2023 14:25:01 |
| 14072 | 30.68 | 32.05 | 971.79 | 1688472898 | 04/07/2023 14:14:58 |
| 14071 | 30.25 | 33.19 | 971.85 | 1688472295 | 04/07/2023 14:04:55 |
| 14070 | 30.26 | 35.56 | 971.93 | 1688471692 | 04/07/2023 13:54:52 |
| 14069 | 29.73 | 41.98 | 972.03 | 1688471089 | 04/07/2023 13:44:49 |
| 14068 | 29.72 | 43.59 | 972.16 | 1688470485 | 04/07/2023 13:34:45 |
| 14067 | 29.31 | 46.45 | 972.27 | 1688469882 | 04/07/2023 13:24:42 |
| 14066 | 28.98 | 46.08 | 972.32 | 1688469279 | 04/07/2023 13:14:39 |
| 14065 | 28.80 | 47.62 | 972.38 | 1688468676 | 04/07/2023 13:04:36 |
| 14064 | 28.70 | 46.81 | 972.45 | 1688468074 | 04/07/2023 12:54:34 |
| 14063 | 28.51 | 47.48 | 972.52 | 1688467469 | 04/07/2023 12:44:29 |
| 14062 | 28.30 | 49.96 | 972.51 | 1688466866 | 04/07/2023 12:34:26 |
| 14061 | 28.02 | 51.40 | 972.62 | 1688466262 | 04/07/2023 12:24:22 |
| 14060 | 28.00 | 53.27 | 972.55 | 1688465660 | 04/07/2023 12:14:20 |
| 14059 | 27.32 | 54.47 | 972.65 | 1688465056 | 04/07/2023 12:04:16 |
| 14058 | 26.91 | 57.43 | 972.69 | 1688464453 | 04/07/2023 11:54:13 |
| 14057 | 26.96 | 58.82 | 972.66 | 1688463851 | 04/07/2023 11:44:11 |
| 14056 | 26.93 | 58.48 | 972.67 | 1688463248 | 04/07/2023 11:34:08 |
| 14055 | 26.69 | 58.22 | 972.68 | 1688462645 | 04/07/2023 11:24:05 |
| 14054 | 26.74 | 56.63 | 972.63 | 1688462042 | 04/07/2023 11:14:02 |
| 14053 | 26.78 | 58.52 | 972.65 | 1688461440 | 04/07/2023 11:04:00 |
| 14052 | 26.02 | 59.51 | 972.57 | 1688460837 | 04/07/2023 10:53:57 |
| 14051 | 26.24 | 59.17 | 972.58 | 1688460233 | 04/07/2023 10:43:53 |
| 14050 | 26.15 | 59.67 | 972.54 | 1688459629 | 04/07/2023 10:33:49 |
| 14049 | 26.41 | 59.90 | 972.59 | 1688459025 | 04/07/2023 10:23:45 |
| 14048 | 25.74 | 57.17 | 972.55 | 1688458421 | 04/07/2023 10:13:41 |
| 14047 | 26.00 | 59.60 | 972.56 | 1688457818 | 04/07/2023 10:03:38 |
| 14046 | 25.43 | 61.43 | 972.62 | 1688457213 | 04/07/2023 09:53:33 |
| 14045 | 25.03 | 60.17 | 972.56 | 1688456610 | 04/07/2023 09:43:30 |
| 14044 | 24.77 | 59.49 | 972.54 | 1688456008 | 04/07/2023 09:33:28 |
| 14043 | 24.57 | 60.14 | 972.49 | 1688455404 | 04/07/2023 09:23:24 |
| 14042 | 24.68 | 57.58 | 972.33 | 1688454801 | 04/07/2023 09:13:21 |
| 14041 | 23.66 | 63.51 | 972.36 | 1688454199 | 04/07/2023 09:03:19 |
| 14040 | 23.14 | 55.66 | 972.21 | 1688453596 | 04/07/2023 08:53:16 |
| 14039 | 23.18 | 53.29 | 972.12 | 1688452993 | 04/07/2023 08:43:13 |
| 14038 | 23.60 | 53.21 | 972.10 | 1688452391 | 04/07/2023 08:33:11 |
| 14037 | 22.97 | 54.02 | 971.91 | 1688451787 | 04/07/2023 08:23:07 |
| 14036 | 22.54 | 56.05 | 971.89 | 1688451184 | 04/07/2023 08:13:04 |
| 14035 | 21.86 | 56.80 | 971.85 | 1688450582 | 04/07/2023 08:03:02 |
| 14034 | 21.67 | 56.79 | 971.79 | 1688449979 | 04/07/2023 07:52:59 |
| 14033 | 21.47 | 60.25 | 971.82 | 1688449376 | 04/07/2023 07:42:56 |
| 14032 | 20.67 | 61.25 | 971.80 | 1688448774 | 04/07/2023 07:32:54 |
| 14031 | 20.17 | 63.50 | 971.81 | 1688448171 | 04/07/2023 07:22:51 |
| 14030 | 19.37 | 66.49 | 971.71 | 1688447569 | 04/07/2023 07:12:49 |
| 14029 | 18.50 | 67.23 | 971.68 | 1688446966 | 04/07/2023 07:02:46 |
| 14028 | 17.82 | 70.22 | 971.64 | 1688446364 | 04/07/2023 06:52:44 |
| 14027 | 17.33 | 70.13 | 971.51 | 1688445761 | 04/07/2023 06:42:41 |
| 14026 | 17.00 | 69.86 | 971.45 | 1688445158 | 04/07/2023 06:32:38 |
| 14025 | 16.74 | 71.59 | 971.36 | 1688444556 | 04/07/2023 06:22:36 |
| 14024 | 16.67 | 71.04 | 971.26 | 1688443953 | 04/07/2023 06:12:33 |
| 14023 | 17.00 | 70.11 | 971.20 | 1688443350 | 04/07/2023 06:02:30 |
| 14022 | 17.01 | 69.81 | 971.03 | 1688442747 | 04/07/2023 05:52:27 |
| 14021 | 17.20 | 69.39 | 970.87 | 1688442144 | 04/07/2023 05:42:24 |
| 14020 | 17.20 | 69.15 | 970.82 | 1688441541 | 04/07/2023 05:32:21 |
| 14019 | 16.97 | 69.58 | 970.71 | 1688440938 | 04/07/2023 05:22:18 |
| 14018 | 16.90 | 69.14 | 970.68 | 1688440336 | 04/07/2023 05:12:16 |
| 14017 | 16.94 | 69.29 | 970.66 | 1688439733 | 04/07/2023 05:02:13 |
| 14016 | 17.06 | 68.79 | 970.61 | 1688439131 | 04/07/2023 04:52:11 |
| 14015 | 17.24 | 67.94 | 970.51 | 1688438528 | 04/07/2023 04:42:08 |
| 14014 | 17.46 | 67.54 | 970.55 | 1688437926 | 04/07/2023 04:32:06 |
| 14013 | 17.65 | 66.39 | 970.63 | 1688437323 | 04/07/2023 04:22:03 |
| 14012 | 18.03 | 65.10 | 970.59 | 1688436721 | 04/07/2023 04:12:01 |
| 14011 | 18.41 | 64.30 | 970.70 | 1688436119 | 04/07/2023 04:01:59 |
| 14010 | 18.29 | 65.58 | 970.70 | 1688435516 | 04/07/2023 03:51:56 |
| 14009 | 18.26 | 65.54 | 970.78 | 1688434914 | 04/07/2023 03:41:54 |
| 14008 | 18.42 | 64.77 | 970.81 | 1688434312 | 04/07/2023 03:31:52 |
| 14007 | 18.53 | 65.48 | 970.89 | 1688433710 | 04/07/2023 03:21:50 |
| 14006 | 18.62 | 64.86 | 970.82 | 1688433108 | 04/07/2023 03:11:48 |
| 14005 | 18.72 | 64.37 | 970.76 | 1688432505 | 04/07/2023 03:01:45 |
| 14004 | 18.85 | 64.35 | 970.70 | 1688431903 | 04/07/2023 02:51:43 |
| 14003 | 18.86 | 64.20 | 970.63 | 1688431301 | 04/07/2023 02:41:41 |
| 14002 | 18.88 | 64.34 | 970.61 | 1688430699 | 04/07/2023 02:31:39 |
| 14001 | 18.84 | 64.82 | 970.73 | 1688430097 | 04/07/2023 02:21:37 |
| 14000 | 18.89 | 64.23 | 970.73 | 1688429495 | 04/07/2023 02:11:35 |
| 13999 | 19.00 | 64.66 | 970.70 | 1688428892 | 04/07/2023 02:01:32 |
| 13998 | 19.04 | 65.21 | 970.89 | 1688428290 | 04/07/2023 01:51:30 |
| 13997 | 19.11 | 64.82 | 970.79 | 1688427688 | 04/07/2023 01:41:28 |
| 13996 | 18.92 | 66.24 | 970.88 | 1688427086 | 04/07/2023 01:31:26 |
| 13995 | 19.09 | 65.85 | 970.99 | 1688426484 | 04/07/2023 01:21:24 |
| 13994 | 19.10 | 66.31 | 971.15 | 1688425882 | 04/07/2023 01:11:22 |
| 13993 | 19.25 | 65.81 | 971.21 | 1688425279 | 04/07/2023 01:01:19 |
| 13992 | 19.49 | 65.31 | 971.25 | 1688424676 | 04/07/2023 00:51:16 |
| 13991 | 19.58 | 64.60 | 971.36 | 1688424074 | 04/07/2023 00:41:14 |
| 13990 | 19.54 | 64.91 | 971.34 | 1688423472 | 04/07/2023 00:31:12 |
| 13989 | 19.57 | 64.88 | 971.38 | 1688422870 | 04/07/2023 00:21:10 |
| 13988 | 19.67 | 64.86 | 971.42 | 1688422268 | 04/07/2023 00:11:08 |
| 13987 | 19.94 | 63.68 | 971.35 | 1688421666 | 04/07/2023 00:01:06 |
| 13986 | 20.24 | 62.93 | 971.39 | 1688421064 | 03/07/2023 23:51:04 |
| 13985 | 20.68 | 61.69 | 971.38 | 1688420461 | 03/07/2023 23:41:01 |
| 13984 | 21.04 | 60.57 | 971.32 | 1688419859 | 03/07/2023 23:30:59 |
| 13983 | 21.32 | 59.80 | 971.45 | 1688419257 | 03/07/2023 23:20:57 |
| 13982 | 21.50 | 59.17 | 971.28 | 1688418655 | 03/07/2023 23:10:55 |
| 13981 | 21.51 | 59.62 | 971.19 | 1688418053 | 03/07/2023 23:00:53 |
| 13980 | 22.01 | 57.97 | 971.22 | 1688417451 | 03/07/2023 22:50:51 |
| 13979 | 22.29 | 57.60 | 971.16 | 1688416849 | 03/07/2023 22:40:49 |
| 13978 | 22.45 | 57.21 | 971.30 | 1688416247 | 03/07/2023 22:30:47 |
| 13977 | 22.45 | 57.08 | 971.21 | 1688415645 | 03/07/2023 22:20:45 |
| 13976 | 22.62 | 56.58 | 971.04 | 1688415042 | 03/07/2023 22:10:42 |
| 13975 | 22.73 | 55.78 | 970.82 | 1688414440 | 03/07/2023 22:00:40 |
| 13974 | 23.01 | 55.09 | 970.70 | 1688413838 | 03/07/2023 21:50:38 |
| 13973 | 23.47 | 54.03 | 970.57 | 1688413236 | 03/07/2023 21:40:36 |
| 13972 | 23.67 | 52.54 | 970.41 | 1688412634 | 03/07/2023 21:30:34 |
| 13971 | 23.95 | 51.73 | 970.34 | 1688412031 | 03/07/2023 21:20:31 |
| 13970 | 23.97 | 52.31 | 970.44 | 1688411429 | 03/07/2023 21:10:29 |
| 13969 | 24.35 | 51.70 | 970.54 | 1688410827 | 03/07/2023 21:00:27 |
| 13968 | 24.77 | 50.00 | 970.61 | 1688410225 | 03/07/2023 20:50:25 |
| 13967 | 25.06 | 49.69 | 970.60 | 1688409623 | 03/07/2023 20:40:23 |
| 13966 | 25.19 | 49.24 | 970.64 | 1688409021 | 03/07/2023 20:30:21 |
| 13965 | 25.41 | 48.17 | 970.57 | 1688408419 | 03/07/2023 20:20:19 |
| 13964 | 25.50 | 47.63 | 970.38 | 1688407817 | 03/07/2023 20:10:17 |
| 13963 | 25.82 | 47.73 | 970.19 | 1688407215 | 03/07/2023 20:00:15 |
| 13962 | 26.15 | 46.70 | 970.25 | 1688406612 | 03/07/2023 19:50:12 |
| 13961 | 26.23 | 48.49 | 970.37 | 1688406010 | 03/07/2023 19:40:10 |
| 13960 | 26.50 | 48.55 | 970.47 | 1688405408 | 03/07/2023 19:30:08 |
| 13959 | 26.93 | 44.72 | 970.30 | 1688404806 | 03/07/2023 19:20:06 |
| 13958 | 27.19 | 47.08 | 970.18 | 1688404203 | 03/07/2023 19:10:03 |
| 13957 | 27.21 | 46.43 | 970.20 | 1688403601 | 03/07/2023 19:00:01 |
| 13956 | 27.53 | 48.24 | 970.12 | 1688402999 | 03/07/2023 18:49:59 |
| 13955 | 27.66 | 48.07 | 969.99 | 1688402396 | 03/07/2023 18:39:56 |
| 13954 | 27.93 | 47.67 | 969.80 | 1688401794 | 03/07/2023 18:29:54 |
| 13953 | 28.28 | 47.90 | 969.52 | 1688401192 | 03/07/2023 18:19:52 |
| 13952 | 28.58 | 46.61 | 969.53 | 1688400590 | 03/07/2023 18:09:50 |
| 13951 | 28.85 | 44.51 | 969.58 | 1688399988 | 03/07/2023 17:59:48 |
| 13950 | 29.08 | 44.83 | 969.44 | 1688399385 | 03/07/2023 17:49:45 |
| 13949 | 29.20 | 44.42 | 969.44 | 1688398783 | 03/07/2023 17:39:43 |
| 13948 | 29.33 | 44.07 | 969.49 | 1688398181 | 03/07/2023 17:29:41 |
| 13947 | 29.64 | 44.45 | 969.55 | 1688397579 | 03/07/2023 17:19:39 |
| 13946 | 29.72 | 42.07 | 969.58 | 1688396977 | 03/07/2023 17:09:37 |
| 13945 | 29.87 | 43.41 | 969.67 | 1688396374 | 03/07/2023 16:59:34 |
| 13944 | 30.10 | 42.92 | 969.73 | 1688395772 | 03/07/2023 16:49:32 |
| 13943 | 30.03 | 42.84 | 969.81 | 1688395170 | 03/07/2023 16:39:30 |
| 13942 | 30.19 | 41.05 | 969.81 | 1688394568 | 03/07/2023 16:29:28 |
| 13941 | 30.39 | 43.76 | 969.88 | 1688393966 | 03/07/2023 16:19:26 |
| 13940 | 30.42 | 41.28 | 969.88 | 1688393363 | 03/07/2023 16:09:23 |
| 13939 | 30.82 | 41.77 | 969.87 | 1688392761 | 03/07/2023 15:59:21 |
| 13938 | 30.81 | 41.33 | 969.88 | 1688392159 | 03/07/2023 15:49:19 |
| 13937 | 30.85 | 42.48 | 969.91 | 1688391556 | 03/07/2023 15:39:16 |
| 13936 | 30.88 | 41.38 | 969.86 | 1688390954 | 03/07/2023 15:29:14 |
| 13935 | 30.62 | 41.62 | 969.96 | 1688390352 | 03/07/2023 15:19:12 |
| 13934 | 30.17 | 41.62 | 969.98 | 1688389750 | 03/07/2023 15:09:10 |
| 13933 | 30.20 | 40.01 | 970.06 | 1688389147 | 03/07/2023 14:59:07 |
| 13932 | 30.32 | 38.21 | 970.00 | 1688388545 | 03/07/2023 14:49:05 |
| 13931 | 30.28 | 38.56 | 970.13 | 1688387943 | 03/07/2023 14:39:03 |
| 13930 | 30.21 | 37.72 | 970.17 | 1688387341 | 03/07/2023 14:29:01 |
| 13929 | 30.04 | 37.49 | 970.26 | 1688386739 | 03/07/2023 14:18:59 |
| 13928 | 30.13 | 41.47 | 970.30 | 1688386136 | 03/07/2023 14:08:56 |
| 13927 | 29.68 | 39.72 | 970.33 | 1688385535 | 03/07/2023 13:58:55 |
| 13926 | 29.28 | 39.89 | 970.26 | 1688384932 | 03/07/2023 13:48:52 |
| 13925 | 29.15 | 42.31 | 970.42 | 1688384330 | 03/07/2023 13:38:50 |
| 13924 | 28.84 | 41.90 | 970.41 | 1688383728 | 03/07/2023 13:28:48 |
| 13923 | 28.68 | 41.98 | 970.43 | 1688383125 | 03/07/2023 13:18:45 |
| 13922 | 29.05 | 41.14 | 970.48 | 1688382523 | 03/07/2023 13:08:43 |
| 13921 | 28.88 | 44.91 | 970.48 | 1688381921 | 03/07/2023 12:58:41 |
| 13920 | 28.47 | 43.99 | 970.41 | 1688381318 | 03/07/2023 12:48:38 |
| 13919 | 28.18 | 44.59 | 970.53 | 1688380716 | 03/07/2023 12:38:36 |
| 13918 | 28.09 | 43.59 | 970.60 | 1688380114 | 03/07/2023 12:28:34 |
| 13917 | 28.18 | 44.88 | 970.57 | 1688379511 | 03/07/2023 12:18:31 |
| 13916 | 28.22 | 45.32 | 970.62 | 1688378909 | 03/07/2023 12:08:29 |
| 13915 | 27.54 | 47.05 | 970.70 | 1688378307 | 03/07/2023 11:58:27 |
| 13914 | 27.13 | 44.82 | 970.69 | 1688377705 | 03/07/2023 11:48:25 |
| 13913 | 27.27 | 46.42 | 970.64 | 1688377103 | 03/07/2023 11:38:23 |
| 13912 | 27.09 | 46.08 | 970.55 | 1688376501 | 03/07/2023 11:28:21 |
| 13911 | 26.93 | 46.77 | 970.54 | 1688375899 | 03/07/2023 11:18:19 |
| 13910 | 26.45 | 49.66 | 970.51 | 1688375297 | 03/07/2023 11:08:17 |
| 13909 | 26.55 | 49.30 | 970.61 | 1688374694 | 03/07/2023 10:58:14 |
| 13908 | 26.56 | 47.00 | 970.54 | 1688374092 | 03/07/2023 10:48:12 |
| 13907 | 26.34 | 50.32 | 970.42 | 1688373490 | 03/07/2023 10:38:10 |
| 13906 | 26.09 | 49.73 | 970.45 | 1688372888 | 03/07/2023 10:28:08 |
| 13905 | 25.81 | 49.70 | 970.44 | 1688372285 | 03/07/2023 10:18:05 |
| 13904 | 25.48 | 48.37 | 970.40 | 1688371682 | 03/07/2023 10:08:02 |
| 13903 | 25.45 | 49.79 | 970.46 | 1688371080 | 03/07/2023 09:58:00 |
| 13902 | 25.47 | 49.98 | 970.53 | 1688370478 | 03/07/2023 09:47:58 |
| 13901 | 24.83 | 51.31 | 970.38 | 1688369876 | 03/07/2023 09:37:56 |
| 13900 | 24.38 | 49.01 | 970.36 | 1688369274 | 03/07/2023 09:27:54 |
| 13899 | 24.38 | 51.75 | 970.26 | 1688368672 | 03/07/2023 09:17:52 |
| 13898 | 24.45 | 52.39 | 970.33 | 1688368070 | 03/07/2023 09:07:50 |
| 13897 | 25.01 | 50.89 | 970.37 | 1688367468 | 03/07/2023 08:57:48 |
| 13896 | 24.43 | 52.03 | 970.26 | 1688366866 | 03/07/2023 08:47:46 |
| 13895 | 24.38 | 53.46 | 970.27 | 1688366263 | 03/07/2023 08:37:43 |
| 13894 | 23.88 | 53.80 | 970.30 | 1688365661 | 03/07/2023 08:27:41 |
| 13893 | 23.49 | 54.76 | 970.44 | 1688365059 | 03/07/2023 08:17:39 |
| 13892 | 22.94 | 56.32 | 970.30 | 1688364457 | 03/07/2023 08:07:37 |
| 13891 | 22.52 | 57.09 | 970.13 | 1688363854 | 03/07/2023 07:57:34 |
| 13890 | 21.89 | 60.09 | 970.01 | 1688363252 | 03/07/2023 07:47:32 |
| 13889 | 21.70 | 57.75 | 970.02 | 1688362650 | 03/07/2023 07:37:30 |
| 13888 | 21.35 | 60.79 | 969.91 | 1688362048 | 03/07/2023 07:27:28 |
| 13887 | 20.49 | 63.12 | 969.80 | 1688361446 | 03/07/2023 07:17:26 |
| 13886 | 19.63 | 64.06 | 969.78 | 1688360843 | 03/07/2023 07:07:23 |
| 13885 | 18.90 | 67.11 | 969.67 | 1688360241 | 03/07/2023 06:57:21 |
| 13884 | 18.54 | 65.83 | 969.65 | 1688359639 | 03/07/2023 06:47:19 |
| 13883 | 18.08 | 68.56 | 969.62 | 1688359037 | 03/07/2023 06:37:17 |
| 13882 | 17.78 | 70.11 | 969.57 | 1688358435 | 03/07/2023 06:27:15 |
| 13881 | 17.61 | 69.70 | 969.52 | 1688357833 | 03/07/2023 06:17:13 |
| 13880 | 17.59 | 69.76 | 969.45 | 1688357231 | 03/07/2023 06:07:11 |
| 13879 | 17.58 | 69.40 | 969.47 | 1688356628 | 03/07/2023 05:57:08 |
| 13878 | 17.43 | 69.78 | 969.40 | 1688356026 | 03/07/2023 05:47:06 |
| 13877 | 17.26 | 70.49 | 969.42 | 1688355424 | 03/07/2023 05:37:04 |
| 13876 | 17.34 | 70.62 | 969.46 | 1688354822 | 03/07/2023 05:27:02 |
| 13875 | 17.46 | 69.87 | 969.34 | 1688354220 | 03/07/2023 05:17:00 |
| 13874 | 17.45 | 70.18 | 969.33 | 1688353618 | 03/07/2023 05:06:58 |
| 13873 | 17.40 | 70.10 | 969.38 | 1688353015 | 03/07/2023 04:56:55 |
| 13872 | 17.53 | 69.64 | 969.36 | 1688352413 | 03/07/2023 04:46:53 |
| 13871 | 17.66 | 69.13 | 969.48 | 1688351811 | 03/07/2023 04:36:51 |
| 13870 | 17.90 | 68.87 | 969.63 | 1688351209 | 03/07/2023 04:26:49 |
| 13869 | 17.80 | 68.93 | 969.62 | 1688350607 | 03/07/2023 04:16:47 |
| 13868 | 17.88 | 68.54 | 969.59 | 1688350005 | 03/07/2023 04:06:45 |
| 13867 | 17.94 | 68.19 | 969.62 | 1688349403 | 03/07/2023 03:56:43 |
| 13866 | 18.11 | 67.76 | 969.74 | 1688348801 | 03/07/2023 03:46:41 |
| 13865 | 18.58 | 66.80 | 969.69 | 1688348199 | 03/07/2023 03:36:39 |
| 13864 | 18.48 | 66.34 | 969.60 | 1688347597 | 03/07/2023 03:26:37 |
| 13863 | 18.58 | 65.76 | 969.56 | 1688346995 | 03/07/2023 03:16:35 |
| 13862 | 18.91 | 64.92 | 969.53 | 1688346392 | 03/07/2023 03:06:32 |
| 13861 | 19.03 | 64.28 | 969.53 | 1688345790 | 03/07/2023 02:56:30 |
| 13860 | 19.04 | 64.35 | 969.55 | 1688345188 | 03/07/2023 02:46:28 |
| 13859 | 19.22 | 63.98 | 969.63 | 1688344586 | 03/07/2023 02:36:26 |
| 13858 | 19.40 | 63.15 | 969.67 | 1688343984 | 03/07/2023 02:26:24 |
| 13857 | 19.51 | 62.74 | 969.57 | 1688343381 | 03/07/2023 02:16:21 |
| 13856 | 19.75 | 62.29 | 969.45 | 1688342779 | 03/07/2023 02:06:19 |
| 13855 | 19.83 | 61.83 | 969.40 | 1688342177 | 03/07/2023 01:56:17 |
| 13854 | 19.75 | 62.51 | 969.32 | 1688341575 | 03/07/2023 01:46:15 |
| 13853 | 19.79 | 61.93 | 969.28 | 1688340973 | 03/07/2023 01:36:13 |
| 13852 | 20.17 | 60.32 | 969.41 | 1688340371 | 03/07/2023 01:26:11 |
| 13851 | 20.54 | 60.30 | 969.34 | 1688339768 | 03/07/2023 01:16:08 |
| 13850 | 20.55 | 61.02 | 969.44 | 1688339166 | 03/07/2023 01:06:06 |
| 13849 | 20.60 | 61.19 | 969.42 | 1688338564 | 03/07/2023 00:56:04 |
| 13848 | 20.58 | 60.28 | 969.32 | 1688337961 | 03/07/2023 00:46:01 |
| 13847 | 20.73 | 61.92 | 969.39 | 1688337359 | 03/07/2023 00:35:59 |
| 13846 | 20.96 | 61.49 | 969.39 | 1688336757 | 03/07/2023 00:25:57 |
| 13845 | 21.20 | 60.62 | 969.32 | 1688336155 | 03/07/2023 00:15:55 |
| 13844 | 21.45 | 60.20 | 969.27 | 1688335553 | 03/07/2023 00:05:53 |
| 13843 | 21.52 | 59.98 | 969.20 | 1688334951 | 02/07/2023 23:55:51 |
| 13842 | 21.64 | 59.69 | 969.32 | 1688334349 | 02/07/2023 23:45:49 |
| 13841 | 21.79 | 58.73 | 969.27 | 1688333747 | 02/07/2023 23:35:47 |
| 13840 | 21.65 | 60.44 | 969.18 | 1688333144 | 02/07/2023 23:25:44 |
| 13839 | 21.76 | 59.83 | 969.22 | 1688332542 | 02/07/2023 23:15:42 |
| 13838 | 21.92 | 59.55 | 969.34 | 1688331940 | 02/07/2023 23:05:40 |
| 13837 | 22.02 | 59.43 | 969.33 | 1688331338 | 02/07/2023 22:55:38 |
| 13836 | 22.11 | 58.73 | 969.34 | 1688330736 | 02/07/2023 22:45:36 |
| 13835 | 22.33 | 58.81 | 969.27 | 1688330134 | 02/07/2023 22:35:34 |
| 13834 | 22.61 | 58.36 | 969.25 | 1688329531 | 02/07/2023 22:25:31 |
| 13833 | 22.84 | 57.73 | 969.14 | 1688328929 | 02/07/2023 22:15:29 |
| 13832 | 22.99 | 57.34 | 969.07 | 1688328327 | 02/07/2023 22:05:27 |
| 13831 | 23.32 | 56.95 | 969.03 | 1688327725 | 02/07/2023 21:55:25 |
| 13830 | 23.51 | 56.68 | 968.98 | 1688327123 | 02/07/2023 21:45:23 |
| 13829 | 23.68 | 56.37 | 968.86 | 1688326521 | 02/07/2023 21:35:21 |
| 13828 | 23.98 | 55.73 | 968.74 | 1688325918 | 02/07/2023 21:25:18 |
| 13827 | 24.20 | 54.73 | 968.63 | 1688325316 | 02/07/2023 21:15:16 |
| 13826 | 24.33 | 54.56 | 968.53 | 1688324714 | 02/07/2023 21:05:14 |
| 13825 | 24.70 | 53.90 | 968.54 | 1688324112 | 02/07/2023 20:55:12 |
| 13824 | 24.89 | 52.45 | 968.44 | 1688323509 | 02/07/2023 20:45:09 |
| 13823 | 25.31 | 51.36 | 968.33 | 1688322907 | 02/07/2023 20:35:07 |
| 13822 | 25.27 | 51.66 | 968.27 | 1688322305 | 02/07/2023 20:25:05 |
| 13821 | 25.56 | 50.83 | 968.28 | 1688321703 | 02/07/2023 20:15:03 |
| 13820 | 25.67 | 51.63 | 968.20 | 1688321100 | 02/07/2023 20:05:00 |
| 13819 | 26.05 | 50.06 | 968.21 | 1688320498 | 02/07/2023 19:54:58 |
| 13818 | 26.20 | 50.57 | 968.14 | 1688319896 | 02/07/2023 19:44:56 |
| 13817 | 26.53 | 49.23 | 968.14 | 1688319294 | 02/07/2023 19:34:54 |
| 13816 | 26.87 | 47.41 | 967.98 | 1688318692 | 02/07/2023 19:24:52 |
| 13815 | 26.93 | 47.83 | 967.95 | 1688318090 | 02/07/2023 19:14:50 |
| 13814 | 27.29 | 47.56 | 968.02 | 1688317488 | 02/07/2023 19:04:48 |
| 13813 | 27.32 | 47.72 | 968.04 | 1688316885 | 02/07/2023 18:54:45 |
| 13812 | 27.52 | 48.24 | 968.03 | 1688316283 | 02/07/2023 18:44:43 |
| 13811 | 27.73 | 46.79 | 968.07 | 1688315681 | 02/07/2023 18:34:41 |
| 13810 | 27.63 | 49.40 | 968.05 | 1688315079 | 02/07/2023 18:24:39 |
| 13809 | 27.91 | 48.10 | 968.03 | 1688314477 | 02/07/2023 18:14:37 |
| 13808 | 28.17 | 45.77 | 967.90 | 1688313875 | 02/07/2023 18:04:35 |
| 13807 | 28.47 | 47.33 | 968.01 | 1688313272 | 02/07/2023 17:54:32 |
| 13806 | 28.67 | 47.17 | 968.14 | 1688312670 | 02/07/2023 17:44:30 |
| 13805 | 28.83 | 44.81 | 968.09 | 1688312068 | 02/07/2023 17:34:28 |
| 13804 | 28.82 | 46.43 | 968.09 | 1688311466 | 02/07/2023 17:24:26 |
| 13803 | 29.09 | 45.93 | 968.03 | 1688310864 | 02/07/2023 17:14:24 |
| 13802 | 29.23 | 45.70 | 968.07 | 1688310262 | 02/07/2023 17:04:22 |
| 13801 | 29.43 | 44.62 | 968.09 | 1688309659 | 02/07/2023 16:54:19 |
| 13800 | 29.55 | 44.98 | 968.07 | 1688309057 | 02/07/2023 16:44:17 |
| 13799 | 29.62 | 44.36 | 968.07 | 1688308455 | 02/07/2023 16:34:15 |
| 13798 | 29.72 | 43.46 | 968.13 | 1688307853 | 02/07/2023 16:24:13 |
| 13797 | 29.85 | 44.84 | 968.11 | 1688307250 | 02/07/2023 16:14:10 |
| 13796 | 30.14 | 43.50 | 968.15 | 1688306648 | 02/07/2023 16:04:08 |
| 13795 | 30.17 | 44.38 | 968.17 | 1688306046 | 02/07/2023 15:54:06 |
| 13794 | 30.20 | 43.63 | 968.19 | 1688305444 | 02/07/2023 15:44:04 |
| 13793 | 30.56 | 43.38 | 968.10 | 1688304841 | 02/07/2023 15:34:01 |
| 13792 | 30.67 | 43.32 | 968.14 | 1688304239 | 02/07/2023 15:23:59 |
| 13791 | 30.52 | 42.86 | 968.14 | 1688303637 | 02/07/2023 15:13:57 |
| 13790 | 30.23 | 41.76 | 968.18 | 1688303035 | 02/07/2023 15:03:55 |
| 13789 | 30.19 | 41.30 | 968.31 | 1688302432 | 02/07/2023 14:53:52 |
| 13788 | 30.31 | 41.96 | 968.20 | 1688301830 | 02/07/2023 14:43:50 |
| 13787 | 30.20 | 41.51 | 968.26 | 1688301228 | 02/07/2023 14:33:48 |
| 13786 | 30.34 | 40.77 | 968.30 | 1688300626 | 02/07/2023 14:23:46 |
| 13785 | 30.27 | 42.17 | 968.33 | 1688300023 | 02/07/2023 14:13:43 |
| 13784 | 30.10 | 41.37 | 968.33 | 1688299421 | 02/07/2023 14:03:41 |
| 13783 | 30.19 | 42.26 | 968.50 | 1688298819 | 02/07/2023 13:53:39 |
| 13782 | 30.15 | 43.16 | 968.39 | 1688298217 | 02/07/2023 13:43:37 |
| 13781 | 29.88 | 40.71 | 968.34 | 1688297615 | 02/07/2023 13:33:35 |
| 13780 | 29.76 | 42.43 | 968.35 | 1688297013 | 02/07/2023 13:23:33 |
| 13779 | 29.56 | 40.74 | 968.41 | 1688296411 | 02/07/2023 13:13:31 |
| 13778 | 28.95 | 42.40 | 968.29 | 1688295809 | 02/07/2023 13:03:29 |
| 13777 | 28.93 | 42.34 | 968.52 | 1688295206 | 02/07/2023 12:53:26 |
| 13776 | 28.78 | 43.43 | 968.43 | 1688294604 | 02/07/2023 12:43:24 |
| 13775 | 28.48 | 42.76 | 968.23 | 1688294002 | 02/07/2023 12:33:22 |
| 13774 | 28.54 | 43.14 | 968.43 | 1688293400 | 02/07/2023 12:23:20 |
| 13773 | 28.17 | 44.99 | 968.43 | 1688292798 | 02/07/2023 12:13:18 |
| 13772 | 28.22 | 43.86 | 968.37 | 1688292195 | 02/07/2023 12:03:15 |
| 13771 | 28.54 | 44.08 | 968.40 | 1688291593 | 02/07/2023 11:53:13 |
| 13770 | 28.32 | 46.05 | 968.17 | 1688290991 | 02/07/2023 11:43:11 |
| 13769 | 27.98 | 49.12 | 968.16 | 1688290389 | 02/07/2023 11:33:09 |
| 13768 | 27.95 | 46.73 | 968.11 | 1688289787 | 02/07/2023 11:23:07 |
| 13767 | 27.66 | 46.86 | 968.15 | 1688289184 | 02/07/2023 11:13:04 |
| 13766 | 27.67 | 45.39 | 968.17 | 1688288582 | 02/07/2023 11:03:02 |
| 13765 | 27.53 | 47.47 | 968.33 | 1688287980 | 02/07/2023 10:53:00 |
| 13764 | 27.49 | 48.52 | 968.41 | 1688287378 | 02/07/2023 10:42:58 |
| 13763 | 27.01 | 46.54 | 968.27 | 1688286776 | 02/07/2023 10:32:56 |
| 13762 | 26.64 | 50.60 | 968.26 | 1688286173 | 02/07/2023 10:22:53 |
| 13761 | 26.68 | 49.88 | 968.17 | 1688285571 | 02/07/2023 10:12:51 |
| 13760 | 26.45 | 55.13 | 968.10 | 1688284969 | 02/07/2023 10:02:49 |
| 13759 | 25.88 | 50.93 | 968.00 | 1688284367 | 02/07/2023 09:52:47 |
| 13758 | 25.94 | 54.48 | 967.91 | 1688283765 | 02/07/2023 09:42:45 |
| 13757 | 25.62 | 54.39 | 967.92 | 1688283163 | 02/07/2023 09:32:43 |
| 13756 | 25.30 | 55.59 | 968.00 | 1688282560 | 02/07/2023 09:22:40 |
| 13755 | 25.56 | 53.67 | 968.03 | 1688281958 | 02/07/2023 09:12:38 |
| 13754 | 25.32 | 54.44 | 968.24 | 1688281356 | 02/07/2023 09:02:36 |
| 13753 | 24.64 | 54.31 | 968.06 | 1688280754 | 02/07/2023 08:52:34 |
| 13752 | 24.79 | 56.97 | 968.08 | 1688280151 | 02/07/2023 08:42:31 |
| 13751 | 24.45 | 59.38 | 968.15 | 1688279549 | 02/07/2023 08:32:29 |
| 13750 | 24.20 | 60.53 | 968.06 | 1688278947 | 02/07/2023 08:22:27 |
| 13749 | 23.82 | 61.33 | 968.01 | 1688278345 | 02/07/2023 08:12:25 |
| 13748 | 23.17 | 61.04 | 967.92 | 1688277743 | 02/07/2023 08:02:23 |
| 13747 | 22.93 | 65.00 | 967.73 | 1688277141 | 02/07/2023 07:52:21 |
| 13746 | 22.78 | 65.12 | 967.66 | 1688276538 | 02/07/2023 07:42:18 |
| 13745 | 22.68 | 65.89 | 967.70 | 1688275936 | 02/07/2023 07:32:16 |
| 13744 | 22.33 | 67.55 | 967.85 | 1688275334 | 02/07/2023 07:22:14 |
| 13743 | 21.70 | 70.53 | 967.96 | 1688274732 | 02/07/2023 07:12:12 |
| 13742 | 20.82 | 73.10 | 968.03 | 1688274130 | 02/07/2023 07:02:10 |
| 13741 | 20.10 | 75.11 | 967.89 | 1688273528 | 02/07/2023 06:52:08 |
| 13740 | 19.57 | 75.76 | 967.79 | 1688272925 | 02/07/2023 06:42:05 |
| 13739 | 19.17 | 77.07 | 967.79 | 1688272323 | 02/07/2023 06:32:03 |
| 13738 | 18.80 | 78.12 | 967.66 | 1688271721 | 02/07/2023 06:22:01 |
| 13737 | 18.83 | 77.29 | 967.56 | 1688271119 | 02/07/2023 06:11:59 |
| 13736 | 18.92 | 76.63 | 967.45 | 1688270517 | 02/07/2023 06:01:57 |
| 13735 | 19.01 | 76.27 | 967.30 | 1688269914 | 02/07/2023 05:51:54 |
| 13734 | 19.13 | 75.67 | 967.13 | 1688269312 | 02/07/2023 05:41:52 |
| 13733 | 19.24 | 74.87 | 967.04 | 1688268710 | 02/07/2023 05:31:50 |
| 13732 | 19.21 | 74.85 | 966.76 | 1688268108 | 02/07/2023 05:21:48 |
| 13731 | 19.24 | 74.20 | 966.79 | 1688267506 | 02/07/2023 05:11:46 |
| 13730 | 19.12 | 74.84 | 966.81 | 1688266903 | 02/07/2023 05:01:43 |
| 13729 | 19.06 | 75.30 | 966.84 | 1688266301 | 02/07/2023 04:51:41 |
| 13728 | 19.16 | 74.63 | 966.94 | 1688265699 | 02/07/2023 04:41:39 |
| 13727 | 19.38 | 73.41 | 967.07 | 1688265097 | 02/07/2023 04:31:37 |
| 13726 | 19.54 | 72.66 | 967.10 | 1688264495 | 02/07/2023 04:21:35 |
| 13725 | 19.51 | 72.77 | 967.10 | 1688263892 | 02/07/2023 04:11:32 |
| 13724 | 19.72 | 72.05 | 967.16 | 1688263290 | 02/07/2023 04:01:30 |
| 13723 | 19.83 | 71.49 | 967.08 | 1688262688 | 02/07/2023 03:51:28 |
| 13722 | 20.00 | 70.59 | 967.00 | 1688262086 | 02/07/2023 03:41:26 |
| 13721 | 19.77 | 71.82 | 966.84 | 1688261484 | 02/07/2023 03:31:24 |
| 13720 | 19.88 | 71.66 | 967.02 | 1688260882 | 02/07/2023 03:21:22 |
| 13719 | 19.80 | 72.28 | 967.16 | 1688260280 | 02/07/2023 03:11:20 |
| 13718 | 19.80 | 72.52 | 967.30 | 1688259678 | 02/07/2023 03:01:18 |
| 13717 | 19.85 | 72.23 | 967.23 | 1688259076 | 02/07/2023 02:51:16 |
| 13716 | 19.88 | 72.78 | 967.38 | 1688258473 | 02/07/2023 02:41:13 |
| 13715 | 20.09 | 71.86 | 967.47 | 1688257870 | 02/07/2023 02:31:10 |
| 13714 | 20.14 | 71.74 | 967.58 | 1688257268 | 02/07/2023 02:21:08 |
| 13713 | 20.31 | 71.16 | 967.63 | 1688256666 | 02/07/2023 02:11:06 |
| 13712 | 20.59 | 69.95 | 967.79 | 1688256063 | 02/07/2023 02:01:03 |
| 13711 | 20.58 | 69.64 | 967.93 | 1688255461 | 02/07/2023 01:51:01 |
| 13710 | 20.64 | 69.20 | 968.00 | 1688254859 | 02/07/2023 01:40:59 |
| 13709 | 20.75 | 68.14 | 967.96 | 1688254256 | 02/07/2023 01:30:56 |
| 13708 | 20.72 | 67.78 | 968.02 | 1688253654 | 02/07/2023 01:20:54 |
| 13707 | 20.84 | 67.63 | 968.15 | 1688253051 | 02/07/2023 01:10:51 |
| 13706 | 20.96 | 67.15 | 968.01 | 1688252449 | 02/07/2023 01:00:49 |
| 13705 | 21.13 | 67.21 | 967.98 | 1688251846 | 02/07/2023 00:50:46 |
| 13704 | 21.61 | 65.30 | 968.14 | 1688251244 | 02/07/2023 00:40:44 |
| 13703 | 21.67 | 65.65 | 968.10 | 1688250641 | 02/07/2023 00:30:41 |
| 13702 | 21.80 | 64.92 | 967.89 | 1688250039 | 02/07/2023 00:20:39 |
| 13701 | 21.94 | 64.91 | 967.70 | 1688249437 | 02/07/2023 00:10:37 |
| 13700 | 22.01 | 64.08 | 967.61 | 1688248835 | 02/07/2023 00:00:35 |
| 13699 | 22.07 | 63.60 | 967.85 | 1688248232 | 01/07/2023 23:50:32 |
| 13698 | 22.23 | 63.35 | 967.67 | 1688247631 | 01/07/2023 23:40:31 |
| 13697 | 22.18 | 63.26 | 967.61 | 1688247028 | 01/07/2023 23:30:28 |
| 13696 | 22.32 | 62.92 | 967.65 | 1688246426 | 01/07/2023 23:20:26 |
| 13695 | 22.68 | 61.62 | 967.63 | 1688245824 | 01/07/2023 23:10:24 |
| 13694 | 22.63 | 61.69 | 967.55 | 1688245221 | 01/07/2023 23:00:21 |
| 13693 | 22.72 | 61.52 | 967.58 | 1688244618 | 01/07/2023 22:50:18 |
| 13692 | 22.93 | 60.61 | 967.56 | 1688244016 | 01/07/2023 22:40:16 |
| 13691 | 23.08 | 59.67 | 967.48 | 1688243413 | 01/07/2023 22:30:13 |
| 13690 | 23.23 | 59.47 | 967.38 | 1688242811 | 01/07/2023 22:20:11 |
| 13689 | 23.42 | 59.44 | 967.24 | 1688242209 | 01/07/2023 22:10:09 |
| 13688 | 23.50 | 58.61 | 967.04 | 1688241606 | 01/07/2023 22:00:06 |
| 13687 | 23.67 | 58.19 | 966.90 | 1688241003 | 01/07/2023 21:50:03 |
| 13686 | 23.70 | 58.19 | 966.73 | 1688240400 | 01/07/2023 21:40:00 |
| 13685 | 23.78 | 58.80 | 966.58 | 1688239798 | 01/07/2023 21:29:58 |
| 13684 | 23.98 | 58.20 | 966.42 | 1688239196 | 01/07/2023 21:19:56 |
| 13683 | 24.17 | 57.00 | 966.40 | 1688238594 | 01/07/2023 21:09:54 |
| 13682 | 24.23 | 57.85 | 966.39 | 1688237992 | 01/07/2023 20:59:52 |
| 13681 | 24.60 | 56.76 | 966.35 | 1688237389 | 01/07/2023 20:49:49 |
| 13680 | 24.94 | 54.92 | 966.31 | 1688236787 | 01/07/2023 20:39:47 |
| 13679 | 25.06 | 54.41 | 966.25 | 1688236185 | 01/07/2023 20:29:45 |
| 13678 | 25.34 | 52.41 | 966.20 | 1688235583 | 01/07/2023 20:19:43 |
| 13677 | 25.31 | 53.78 | 966.17 | 1688234981 | 01/07/2023 20:09:41 |
| 13676 | 25.54 | 52.25 | 966.07 | 1688234378 | 01/07/2023 19:59:38 |
| 13675 | 25.63 | 52.64 | 965.97 | 1688233776 | 01/07/2023 19:49:36 |
| 13674 | 26.00 | 50.48 | 965.86 | 1688233174 | 01/07/2023 19:39:34 |
| 13673 | 26.17 | 49.63 | 965.75 | 1688232572 | 01/07/2023 19:29:32 |
| 13672 | 26.32 | 50.30 | 965.80 | 1688231970 | 01/07/2023 19:19:30 |
| 13671 | 26.43 | 50.83 | 965.72 | 1688231368 | 01/07/2023 19:09:28 |
| 13670 | 26.66 | 49.06 | 965.73 | 1688230766 | 01/07/2023 18:59:26 |
| 13669 | 26.75 | 49.75 | 965.66 | 1688230164 | 01/07/2023 18:49:24 |
| 13668 | 26.99 | 49.33 | 965.76 | 1688229561 | 01/07/2023 18:39:21 |
| 13667 | 27.26 | 49.83 | 965.61 | 1688228959 | 01/07/2023 18:29:19 |
| 13666 | 27.35 | 49.86 | 965.66 | 1688228357 | 01/07/2023 18:19:17 |
| 13665 | 27.40 | 50.38 | 965.54 | 1688227754 | 01/07/2023 18:09:14 |
| 13664 | 27.56 | 51.04 | 965.51 | 1688227152 | 01/07/2023 17:59:12 |
| 13663 | 27.77 | 48.05 | 965.51 | 1688226550 | 01/07/2023 17:49:10 |
| 13662 | 27.98 | 47.92 | 965.56 | 1688225948 | 01/07/2023 17:39:08 |
| 13661 | 27.97 | 50.57 | 965.61 | 1688225345 | 01/07/2023 17:29:05 |
| 13660 | 27.95 | 48.25 | 965.78 | 1688224743 | 01/07/2023 17:19:03 |
| 13659 | 27.94 | 51.35 | 965.76 | 1688224141 | 01/07/2023 17:09:01 |
| 13658 | 28.04 | 48.56 | 965.73 | 1688223539 | 01/07/2023 16:58:59 |
| 13657 | 28.30 | 48.77 | 965.68 | 1688222936 | 01/07/2023 16:48:56 |
| 13656 | 28.18 | 47.81 | 965.79 | 1688222334 | 01/07/2023 16:38:54 |
| 13655 | 28.43 | 47.83 | 966.04 | 1688221731 | 01/07/2023 16:28:51 |
| 13654 | 28.46 | 48.45 | 966.04 | 1688221129 | 01/07/2023 16:18:49 |
| 13653 | 28.44 | 46.96 | 966.19 | 1688220527 | 01/07/2023 16:08:47 |
| 13652 | 28.32 | 46.71 | 966.08 | 1688219925 | 01/07/2023 15:58:45 |
| 13651 | 28.10 | 47.46 | 966.20 | 1688219323 | 01/07/2023 15:48:43 |
| 13650 | 28.58 | 46.78 | 966.32 | 1688218721 | 01/07/2023 15:38:41 |
| 13649 | 28.41 | 47.55 | 966.30 | 1688218119 | 01/07/2023 15:28:39 |
| 13648 | 28.15 | 48.89 | 966.45 | 1688217516 | 01/07/2023 15:18:36 |
| 13647 | 27.95 | 49.54 | 966.51 | 1688216914 | 01/07/2023 15:08:34 |
| 13646 | 27.70 | 50.04 | 966.60 | 1688216311 | 01/07/2023 14:58:31 |
| 13645 | 28.03 | 46.33 | 966.57 | 1688215709 | 01/07/2023 14:48:29 |
| 13644 | 27.75 | 46.98 | 966.64 | 1688215106 | 01/07/2023 14:38:26 |
| 13643 | 26.91 | 46.11 | 966.69 | 1688214504 | 01/07/2023 14:28:24 |
| 13642 | 27.03 | 44.57 | 966.78 | 1688213902 | 01/07/2023 14:18:22 |
| 13641 | 27.25 | 41.65 | 966.77 | 1688213300 | 01/07/2023 14:08:20 |
| 13640 | 27.39 | 42.69 | 966.78 | 1688212697 | 01/07/2023 13:58:17 |
| 13639 | 27.42 | 42.69 | 966.92 | 1688212095 | 01/07/2023 13:48:15 |
| 13638 | 26.85 | 43.64 | 967.14 | 1688211493 | 01/07/2023 13:38:13 |
| 13637 | 26.34 | 44.96 | 967.33 | 1688210891 | 01/07/2023 13:28:11 |
| 13636 | 25.75 | 44.11 | 967.46 | 1688210288 | 01/07/2023 13:18:08 |
| 13635 | 25.74 | 42.84 | 967.65 | 1688209685 | 01/07/2023 13:08:05 |
| 13634 | 26.47 | 43.63 | 967.60 | 1688209082 | 01/07/2023 12:58:02 |
| 13633 | 26.21 | 44.79 | 967.72 | 1688208480 | 01/07/2023 12:48:00 |
| 13632 | 25.67 | 46.60 | 967.54 | 1688207877 | 01/07/2023 12:37:57 |
| 13631 | 25.79 | 44.45 | 967.69 | 1688207275 | 01/07/2023 12:27:55 |
| 13630 | 25.66 | 47.91 | 967.56 | 1688206673 | 01/07/2023 12:17:53 |
| 13629 | 24.91 | 50.45 | 967.58 | 1688206071 | 01/07/2023 12:07:51 |
| 13628 | 24.23 | 51.98 | 967.72 | 1688205468 | 01/07/2023 11:57:48 |
| 13627 | 23.41 | 50.44 | 967.76 | 1688204866 | 01/07/2023 11:47:46 |
| 13626 | 22.67 | 51.13 | 967.71 | 1688204264 | 01/07/2023 11:37:44 |
| 13625 | 23.55 | 50.99 | 967.77 | 1688203660 | 01/07/2023 11:27:40 |
| 13624 | 24.15 | 49.45 | 967.75 | 1688203058 | 01/07/2023 11:17:38 |
| 13623 | 24.22 | 49.21 | 967.88 | 1688202455 | 01/07/2023 11:07:35 |
| 13622 | 23.91 | 49.56 | 967.80 | 1688201853 | 01/07/2023 10:57:33 |
| 13621 | 23.51 | 51.46 | 967.93 | 1688201250 | 01/07/2023 10:47:30 |
| 13620 | 23.23 | 54.68 | 967.89 | 1688200647 | 01/07/2023 10:37:27 |
| 13619 | 23.29 | 52.19 | 967.93 | 1688200044 | 01/07/2023 10:27:24 |
| 13618 | 22.94 | 51.13 | 967.96 | 1688199441 | 01/07/2023 10:17:21 |
| 13617 | 22.60 | 55.39 | 967.99 | 1688198839 | 01/07/2023 10:07:19 |
| 13616 | 22.24 | 54.11 | 968.15 | 1688198237 | 01/07/2023 09:57:17 |
| 13615 | 22.18 | 55.18 | 968.09 | 1688197635 | 01/07/2023 09:47:15 |
| 13614 | 21.97 | 54.20 | 968.17 | 1688197033 | 01/07/2023 09:37:13 |
| 13613 | 21.57 | 55.09 | 968.04 | 1688196430 | 01/07/2023 09:27:10 |
| 13612 | 21.64 | 55.98 | 968.04 | 1688195828 | 01/07/2023 09:17:08 |
| 13611 | 21.57 | 55.10 | 968.03 | 1688195226 | 01/07/2023 09:07:06 |
| 13610 | 21.53 | 55.23 | 968.02 | 1688194624 | 01/07/2023 08:57:04 |
| 13609 | 21.00 | 56.09 | 968.07 | 1688194022 | 01/07/2023 08:47:02 |
| 13608 | 20.80 | 58.31 | 967.98 | 1688193420 | 01/07/2023 08:37:00 |
| 13607 | 20.32 | 57.56 | 967.91 | 1688192817 | 01/07/2023 08:26:57 |
| 13606 | 19.88 | 60.27 | 967.78 | 1688192215 | 01/07/2023 08:16:55 |
| 13605 | 19.79 | 58.97 | 967.85 | 1688191613 | 01/07/2023 08:06:53 |
| 13604 | 19.48 | 58.73 | 967.70 | 1688191010 | 01/07/2023 07:56:50 |
| 13603 | 19.02 | 64.25 | 967.71 | 1688190408 | 01/07/2023 07:46:48 |
| 13602 | 18.47 | 60.56 | 967.74 | 1688189806 | 01/07/2023 07:36:46 |
| 13601 | 18.26 | 62.34 | 967.87 | 1688189204 | 01/07/2023 07:26:44 |
| 13600 | 17.79 | 64.94 | 967.74 | 1688188602 | 01/07/2023 07:16:42 |
| 13599 | 17.29 | 66.26 | 967.69 | 1688188000 | 01/07/2023 07:06:40 |
| 13598 | 16.60 | 68.16 | 967.67 | 1688187398 | 01/07/2023 06:56:38 |
| 13597 | 16.16 | 67.60 | 967.77 | 1688186795 | 01/07/2023 06:46:35 |
| 13596 | 15.65 | 70.65 | 967.59 | 1688186193 | 01/07/2023 06:36:33 |
| 13595 | 15.29 | 71.23 | 967.55 | 1688185591 | 01/07/2023 06:26:31 |
| 13594 | 14.80 | 72.91 | 967.52 | 1688184989 | 01/07/2023 06:16:29 |
| 13593 | 14.89 | 71.45 | 967.68 | 1688184386 | 01/07/2023 06:06:26 |
| 13592 | 14.83 | 71.24 | 967.68 | 1688183784 | 01/07/2023 05:56:24 |
| 13591 | 15.07 | 69.56 | 967.69 | 1688183182 | 01/07/2023 05:46:22 |
| 13590 | 15.14 | 69.68 | 967.54 | 1688182580 | 01/07/2023 05:36:20 |
| 13589 | 15.28 | 70.13 | 967.53 | 1688181978 | 01/07/2023 05:26:18 |
| 13588 | 15.18 | 69.13 | 967.34 | 1688181375 | 01/07/2023 05:16:15 |
| 13587 | 15.33 | 68.81 | 967.50 | 1688180773 | 01/07/2023 05:06:13 |
| 13586 | 15.48 | 69.16 | 967.50 | 1688180171 | 01/07/2023 04:56:11 |
| 13585 | 15.41 | 70.73 | 967.47 | 1688179569 | 01/07/2023 04:46:09 |
| 13584 | 15.49 | 70.74 | 967.60 | 1688178967 | 01/07/2023 04:36:07 |
| 13583 | 15.76 | 69.72 | 967.89 | 1688178365 | 01/07/2023 04:26:05 |
| 13582 | 15.87 | 69.65 | 967.86 | 1688177763 | 01/07/2023 04:16:03 |
| 13581 | 15.90 | 68.64 | 968.04 | 1688177160 | 01/07/2023 04:06:00 |
| 13580 | 16.01 | 68.67 | 967.94 | 1688176558 | 01/07/2023 03:55:58 |
| 13579 | 16.16 | 67.73 | 968.04 | 1688175956 | 01/07/2023 03:45:56 |
| 13578 | 16.15 | 66.87 | 967.93 | 1688175354 | 01/07/2023 03:35:54 |
| 13577 | 16.06 | 67.40 | 967.98 | 1688174752 | 01/07/2023 03:25:52 |
| 13576 | 16.16 | 69.07 | 968.08 | 1688174150 | 01/07/2023 03:15:50 |
| 13575 | 16.24 | 66.31 | 968.18 | 1688173548 | 01/07/2023 03:05:48 |
| 13574 | 16.21 | 68.22 | 968.04 | 1688172946 | 01/07/2023 02:55:46 |
| 13573 | 16.20 | 66.99 | 968.19 | 1688172343 | 01/07/2023 02:45:43 |
| 13572 | 16.47 | 66.12 | 968.35 | 1688171741 | 01/07/2023 02:35:41 |
| 13571 | 16.46 | 65.96 | 968.32 | 1688171139 | 01/07/2023 02:25:39 |
| 13570 | 16.47 | 66.36 | 968.35 | 1688170537 | 01/07/2023 02:15:37 |
| 13569 | 16.64 | 67.10 | 968.36 | 1688169935 | 01/07/2023 02:05:35 |
| 13568 | 16.81 | 66.04 | 968.30 | 1688169333 | 01/07/2023 01:55:33 |
| 13567 | 16.64 | 66.73 | 968.49 | 1688168731 | 01/07/2023 01:45:31 |
| 13566 | 16.64 | 65.10 | 968.58 | 1688168129 | 01/07/2023 01:35:29 |
| 13565 | 16.70 | 65.42 | 968.53 | 1688167527 | 01/07/2023 01:25:27 |
| 13564 | 16.92 | 64.81 | 968.57 | 1688166925 | 01/07/2023 01:15:25 |
| 13563 | 17.00 | 63.64 | 968.40 | 1688166323 | 01/07/2023 01:05:23 |
| 13562 | 16.88 | 64.47 | 968.35 | 1688165721 | 01/07/2023 00:55:21 |
| 13561 | 16.68 | 67.75 | 968.40 | 1688165119 | 01/07/2023 00:45:19 |
| 13560 | 16.68 | 67.95 | 968.51 | 1688164517 | 01/07/2023 00:35:17 |
| 13559 | 16.72 | 66.72 | 968.52 | 1688163915 | 01/07/2023 00:25:15 |
| 13558 | 16.94 | 66.37 | 968.68 | 1688163313 | 01/07/2023 00:15:13 |
| 13557 | 17.13 | 66.25 | 968.69 | 1688162711 | 01/07/2023 00:05:11 |
| 13556 | 17.39 | 63.29 | 968.59 | 1688162109 | 30/06/2023 23:55:09 |
| 13555 | 17.39 | 65.23 | 968.66 | 1688161507 | 30/06/2023 23:45:07 |
| 13554 | 17.65 | 65.76 | 968.70 | 1688160905 | 30/06/2023 23:35:05 |
| 13553 | 17.73 | 66.05 | 968.88 | 1688160303 | 30/06/2023 23:25:03 |
| 13552 | 17.75 | 64.11 | 968.89 | 1688159701 | 30/06/2023 23:15:01 |
| 13551 | 17.76 | 68.11 | 968.84 | 1688159099 | 30/06/2023 23:04:59 |
| 13550 | 17.89 | 68.88 | 968.76 | 1688158497 | 30/06/2023 22:54:57 |
| 13549 | 18.19 | 67.65 | 968.77 | 1688157894 | 30/06/2023 22:44:54 |
| 13548 | 18.34 | 69.66 | 968.84 | 1688157292 | 30/06/2023 22:34:52 |
| 13547 | 18.53 | 68.74 | 968.67 | 1688156691 | 30/06/2023 22:24:51 |
| 13546 | 18.83 | 67.78 | 968.73 | 1688156089 | 30/06/2023 22:14:49 |
| 13545 | 19.03 | 65.33 | 968.63 | 1688155486 | 30/06/2023 22:04:46 |
| 13544 | 19.17 | 67.10 | 968.41 | 1688154885 | 30/06/2023 21:54:45 |
| 13543 | 19.35 | 65.04 | 968.30 | 1688154282 | 30/06/2023 21:44:42 |
| 13542 | 19.48 | 64.35 | 968.14 | 1688153680 | 30/06/2023 21:34:40 |
| 13541 | 19.53 | 64.33 | 968.06 | 1688153078 | 30/06/2023 21:24:38 |
| 13540 | 19.55 | 65.51 | 968.16 | 1688152476 | 30/06/2023 21:14:36 |
| 13539 | 19.78 | 63.58 | 968.24 | 1688151874 | 30/06/2023 21:04:34 |
| 13538 | 19.86 | 64.00 | 968.17 | 1688151272 | 30/06/2023 20:54:32 |
| 13537 | 20.20 | 66.22 | 968.26 | 1688150670 | 30/06/2023 20:44:30 |
| 13536 | 20.36 | 67.27 | 968.13 | 1688150068 | 30/06/2023 20:34:28 |
| 13535 | 20.81 | 64.12 | 968.22 | 1688149466 | 30/06/2023 20:24:26 |
| 13534 | 20.71 | 65.96 | 968.21 | 1688148864 | 30/06/2023 20:14:24 |
| 13533 | 20.82 | 66.83 | 968.16 | 1688148262 | 30/06/2023 20:04:22 |
| 13532 | 20.98 | 67.16 | 968.09 | 1688147690 | 30/06/2023 19:54:50 |
| 13531 | 20.84 | 68.05 | 968.04 | 1688147055 | 30/06/2023 19:44:15 |
| 13530 | 21.09 | 67.23 | 968.10 | 1688146453 | 30/06/2023 19:34:13 |
| 13529 | 21.24 | 66.39 | 968.12 | 1688145851 | 30/06/2023 19:24:11 |
| 13528 | 21.37 | 63.65 | 968.06 | 1688145249 | 30/06/2023 19:14:09 |
| 13527 | 21.41 | 65.79 | 968.08 | 1688144647 | 30/06/2023 19:04:07 |
| 13526 | 21.43 | 64.55 | 968.16 | 1688144045 | 30/06/2023 18:54:05 |
| 13525 | 21.50 | 68.57 | 968.24 | 1688143443 | 30/06/2023 18:44:03 |
| 13524 | 21.64 | 68.17 | 968.02 | 1688142841 | 30/06/2023 18:34:01 |
| 13523 | 21.71 | 68.87 | 968.01 | 1688142239 | 30/06/2023 18:23:59 |
| 13522 | 21.64 | 65.17 | 968.04 | 1688141637 | 30/06/2023 18:13:57 |
| 13521 | 21.70 | 66.86 | 967.90 | 1688141035 | 30/06/2023 18:03:55 |
| 13520 | 21.66 | 72.11 | 967.87 | 1688140433 | 30/06/2023 17:53:53 |
| 13519 | 21.53 | 67.29 | 967.83 | 1688139831 | 30/06/2023 17:43:51 |
| 13518 | 21.51 | 68.64 | 967.84 | 1688139229 | 30/06/2023 17:33:49 |
| 13517 | 21.31 | 71.00 | 967.81 | 1688138627 | 30/06/2023 17:23:47 |
| 13516 | 21.88 | 74.19 | 967.91 | 1688138025 | 30/06/2023 17:13:45 |
| 13515 | 21.83 | 73.75 | 967.89 | 1688137423 | 30/06/2023 17:03:43 |
| 13514 | 21.70 | 76.40 | 967.95 | 1688136821 | 30/06/2023 16:53:41 |
| 13513 | 21.35 | 78.15 | 967.84 | 1688136218 | 30/06/2023 16:43:38 |
| 13512 | 20.93 | 80.67 | 968.13 | 1688135617 | 30/06/2023 16:33:37 |
| 13511 | 20.78 | 80.05 | 968.23 | 1688135015 | 30/06/2023 16:23:35 |
| 13510 | 20.76 | 81.16 | 968.43 | 1688134413 | 30/06/2023 16:13:33 |
| 13509 | 20.47 | 85.86 | 968.48 | 1688133811 | 30/06/2023 16:03:31 |
| 13508 | 20.49 | 83.65 | 968.46 | 1688133209 | 30/06/2023 15:53:29 |
| 13507 | 20.68 | 86.55 | 968.46 | 1688132607 | 30/06/2023 15:43:27 |
| 13506 | 20.69 | 90.70 | 968.64 | 1688132005 | 30/06/2023 15:33:25 |
| 13505 | 20.14 | 86.38 | 968.76 | 1688131403 | 30/06/2023 15:23:23 |
| 13504 | 20.06 | 90.79 | 968.78 | 1688130800 | 30/06/2023 15:13:20 |
| 13503 | 19.98 | 87.96 | 968.83 | 1688130198 | 30/06/2023 15:03:18 |
| 13502 | 20.01 | 92.27 | 969.01 | 1688129596 | 30/06/2023 14:53:16 |
| 13501 | 20.43 | 89.38 | 969.22 | 1688128994 | 30/06/2023 14:43:14 |
| 13500 | 20.83 | 85.65 | 969.30 | 1688128392 | 30/06/2023 14:33:12 |
| 13499 | 21.61 | 82.53 | 969.38 | 1688127790 | 30/06/2023 14:23:10 |
| 13498 | 21.68 | 80.27 | 969.43 | 1688127188 | 30/06/2023 14:13:08 |
| 13497 | 22.07 | 81.05 | 969.47 | 1688126585 | 30/06/2023 14:03:05 |
| 13496 | 21.87 | 80.85 | 969.44 | 1688125983 | 30/06/2023 13:53:03 |
| 13495 | 21.35 | 81.47 | 969.35 | 1688125381 | 30/06/2023 13:43:01 |
| 13494 | 21.54 | 83.91 | 969.40 | 1688124779 | 30/06/2023 13:32:59 |
| 13493 | 21.76 | 79.48 | 969.35 | 1688124177 | 30/06/2023 13:22:57 |
| 13492 | 22.26 | 77.62 | 969.43 | 1688123575 | 30/06/2023 13:12:55 |
| 13491 | 22.71 | 76.28 | 969.47 | 1688122973 | 30/06/2023 13:02:53 |
| 13490 | 22.99 | 75.56 | 969.45 | 1688122371 | 30/06/2023 12:52:51 |
| 13489 | 23.56 | 71.48 | 969.38 | 1688121769 | 30/06/2023 12:42:49 |
| 13488 | 23.93 | 69.12 | 969.43 | 1688121167 | 30/06/2023 12:32:47 |
| 13487 | 24.51 | 65.08 | 969.39 | 1688120565 | 30/06/2023 12:22:45 |
| 13486 | 24.40 | 69.02 | 969.30 | 1688119963 | 30/06/2023 12:12:43 |
| 13485 | 24.01 | 68.44 | 969.52 | 1688119361 | 30/06/2023 12:02:41 |
| 13484 | 23.58 | 74.01 | 969.77 | 1688118759 | 30/06/2023 11:52:39 |
| 13483 | 23.15 | 74.05 | 969.71 | 1688118156 | 30/06/2023 11:42:36 |
| 13482 | 23.52 | 69.90 | 969.82 | 1688117554 | 30/06/2023 11:32:34 |
| 13481 | 23.00 | 74.41 | 969.78 | 1688116952 | 30/06/2023 11:22:32 |
| 13480 | 23.23 | 77.01 | 969.79 | 1688116350 | 30/06/2023 11:12:30 |
| 13479 | 23.20 | 76.92 | 969.70 | 1688115748 | 30/06/2023 11:02:28 |
| 13478 | 22.90 | 78.24 | 969.83 | 1688115146 | 30/06/2023 10:52:26 |
| 13477 | 22.91 | 83.36 | 969.97 | 1688114544 | 30/06/2023 10:42:24 |
| 13476 | 21.88 | 84.13 | 970.12 | 1688113942 | 30/06/2023 10:32:22 |
| 13475 | 20.96 | 89.08 | 970.22 | 1688113339 | 30/06/2023 10:22:19 |
| 13474 | 20.69 | 89.18 | 970.33 | 1688112736 | 30/06/2023 10:12:16 |
| 13473 | 20.48 | 88.06 | 970.28 | 1688112134 | 30/06/2023 10:02:14 |
| 13472 | 20.36 | 88.97 | 970.39 | 1688111532 | 30/06/2023 09:52:12 |
| 13471 | 20.55 | 88.21 | 970.50 | 1688110930 | 30/06/2023 09:42:10 |
| 13470 | 20.86 | 90.23 | 970.68 | 1688110328 | 30/06/2023 09:32:08 |
| 13469 | 20.25 | 88.55 | 970.66 | 1688109726 | 30/06/2023 09:22:06 |
| 13468 | 19.89 | 89.77 | 970.65 | 1688109124 | 30/06/2023 09:12:04 |
| 13467 | 19.84 | 91.46 | 970.54 | 1688108522 | 30/06/2023 09:02:02 |
| 13466 | 19.63 | 91.71 | 970.39 | 1688107920 | 30/06/2023 08:52:00 |
| 13465 | 19.39 | 91.68 | 970.24 | 1688107318 | 30/06/2023 08:41:58 |
| 13464 | 19.26 | 93.97 | 970.16 | 1688106716 | 30/06/2023 08:31:56 |
| 13463 | 19.25 | 94.37 | 970.07 | 1688106114 | 30/06/2023 08:21:54 |
| 13462 | 19.13 | 94.60 | 969.77 | 1688105512 | 30/06/2023 08:11:52 |
| 13461 | 19.10 | 93.96 | 969.71 | 1688104910 | 30/06/2023 08:01:50 |
| 13460 | 18.96 | 94.05 | 969.80 | 1688104307 | 30/06/2023 07:51:47 |
| 13459 | 18.88 | 92.98 | 969.66 | 1688103705 | 30/06/2023 07:41:45 |
| 13458 | 18.76 | 93.54 | 969.54 | 1688103103 | 30/06/2023 07:31:43 |
| 13457 | 18.84 | 94.22 | 969.25 | 1688102501 | 30/06/2023 07:21:41 |
| 13456 | 18.90 | 93.01 | 969.12 | 1688101899 | 30/06/2023 07:11:39 |
| 13455 | 18.96 | 92.77 | 969.15 | 1688101297 | 30/06/2023 07:01:37 |
| 13454 | 19.00 | 92.92 | 969.44 | 1688100695 | 30/06/2023 06:51:35 |
| 13453 | 19.05 | 93.48 | 969.68 | 1688100093 | 30/06/2023 06:41:33 |
| 13452 | 19.00 | 93.93 | 969.82 | 1688099491 | 30/06/2023 06:31:31 |
| 13451 | 18.97 | 94.08 | 969.75 | 1688098889 | 30/06/2023 06:21:29 |
| 13450 | 19.07 | 93.16 | 969.84 | 1688098287 | 30/06/2023 06:11:27 |
| 13449 | 19.01 | 93.15 | 969.84 | 1688097685 | 30/06/2023 06:01:25 |
| 13448 | 18.91 | 93.72 | 969.80 | 1688097083 | 30/06/2023 05:51:23 |
| 13447 | 18.80 | 92.48 | 969.78 | 1688096480 | 30/06/2023 05:41:20 |
| 13446 | 18.75 | 91.83 | 969.83 | 1688095879 | 30/06/2023 05:31:19 |
| 13445 | 18.67 | 94.18 | 970.04 | 1688095277 | 30/06/2023 05:21:17 |
| 13444 | 18.72 | 94.13 | 970.13 | 1688094675 | 30/06/2023 05:11:15 |
| 13443 | 18.68 | 93.96 | 970.28 | 1688094073 | 30/06/2023 05:01:13 |
| 13442 | 18.78 | 96.65 | 970.37 | 1688093470 | 30/06/2023 04:51:10 |
| 13441 | 18.89 | 98.46 | 970.39 | 1688092868 | 30/06/2023 04:41:08 |
| 13440 | 18.93 | 98.11 | 970.67 | 1688092266 | 30/06/2023 04:31:06 |
| 13439 | 19.06 | 97.02 | 970.85 | 1688091664 | 30/06/2023 04:21:04 |
| 13438 | 19.54 | 95.61 | 971.04 | 1688091062 | 30/06/2023 04:11:02 |
| 13437 | 19.74 | 95.51 | 971.08 | 1688090460 | 30/06/2023 04:01:00 |
| 13436 | 19.83 | 94.89 | 971.26 | 1688089859 | 30/06/2023 03:50:59 |
| 13435 | 19.90 | 96.05 | 971.25 | 1688089258 | 30/06/2023 03:40:58 |
| 13434 | 19.87 | 96.01 | 971.22 | 1688088656 | 30/06/2023 03:30:56 |
| 13433 | 19.90 | 95.67 | 971.12 | 1688088055 | 30/06/2023 03:20:55 |
| 13432 | 19.80 | 95.33 | 971.14 | 1688087454 | 30/06/2023 03:10:54 |
| 13431 | 19.90 | 94.36 | 971.22 | 1688086853 | 30/06/2023 03:00:53 |
| 13430 | 20.24 | 95.89 | 971.18 | 1688086252 | 30/06/2023 02:50:52 |
| 13429 | 20.13 | 94.42 | 971.44 | 1688085650 | 30/06/2023 02:40:50 |
| 13428 | 19.98 | 94.17 | 971.69 | 1688085049 | 30/06/2023 02:30:49 |
| 13427 | 20.02 | 93.66 | 971.93 | 1688084448 | 30/06/2023 02:20:48 |
| 13426 | 19.95 | 94.10 | 972.06 | 1688083847 | 30/06/2023 02:10:47 |
| 13425 | 20.25 | 92.01 | 972.32 | 1688083245 | 30/06/2023 02:00:45 |
| 13424 | 20.54 | 91.45 | 972.65 | 1688082644 | 30/06/2023 01:50:44 |
| 13423 | 20.66 | 91.31 | 972.78 | 1688082043 | 30/06/2023 01:40:43 |
| 13422 | 20.69 | 92.22 | 972.86 | 1688081442 | 30/06/2023 01:30:42 |
| 13421 | 20.58 | 93.22 | 972.85 | 1688080840 | 30/06/2023 01:20:40 |
| 13420 | 20.41 | 95.12 | 972.86 | 1688080239 | 30/06/2023 01:10:39 |
| 13419 | 20.45 | 94.57 | 972.81 | 1688079638 | 30/06/2023 01:00:38 |
| 13418 | 20.67 | 94.66 | 973.02 | 1688079037 | 30/06/2023 00:50:37 |
| 13417 | 20.81 | 93.91 | 973.00 | 1688078435 | 30/06/2023 00:40:35 |
| 13416 | 20.69 | 93.56 | 973.00 | 1688077834 | 30/06/2023 00:30:34 |
| 13415 | 20.76 | 93.03 | 972.84 | 1688077233 | 30/06/2023 00:20:33 |
| 13414 | 20.95 | 92.24 | 972.70 | 1688076632 | 30/06/2023 00:10:32 |
| 13413 | 20.87 | 93.36 | 972.65 | 1688076031 | 30/06/2023 00:00:31 |
| 13412 | 21.17 | 92.53 | 972.67 | 1688075429 | 29/06/2023 23:50:29 |
| 13411 | 21.30 | 93.22 | 972.56 | 1688074828 | 29/06/2023 23:40:28 |
| 13410 | 21.21 | 92.33 | 972.45 | 1688074227 | 29/06/2023 23:30:27 |
| 13409 | 21.00 | 93.31 | 972.34 | 1688073625 | 29/06/2023 23:20:25 |
| 13408 | 21.35 | 91.89 | 972.12 | 1688073024 | 29/06/2023 23:10:24 |
| 13407 | 21.36 | 92.24 | 972.14 | 1688072423 | 29/06/2023 23:00:23 |
| 13406 | 21.38 | 92.57 | 972.06 | 1688071822 | 29/06/2023 22:50:22 |
| 13405 | 21.41 | 92.26 | 972.01 | 1688071220 | 29/06/2023 22:40:20 |
| 13404 | 21.72 | 90.94 | 972.28 | 1688070619 | 29/06/2023 22:30:19 |
| 13403 | 21.97 | 90.68 | 972.47 | 1688070018 | 29/06/2023 22:20:18 |
| 13402 | 22.02 | 91.23 | 972.55 | 1688069417 | 29/06/2023 22:10:17 |
| 13401 | 22.09 | 90.13 | 972.74 | 1688068815 | 29/06/2023 22:00:15 |
| 13400 | 22.13 | 90.03 | 972.75 | 1688068214 | 29/06/2023 21:50:14 |
| 13399 | 22.04 | 90.09 | 972.78 | 1688067613 | 29/06/2023 21:40:13 |
| 13398 | 21.98 | 90.43 | 972.95 | 1688067012 | 29/06/2023 21:30:12 |
| 13397 | 22.17 | 91.70 | 972.60 | 1688066411 | 29/06/2023 21:20:11 |
| 13396 | 22.56 | 93.29 | 972.75 | 1688065809 | 29/06/2023 21:10:09 |
| 13395 | 22.53 | 93.08 | 972.70 | 1688065208 | 29/06/2023 21:00:08 |
| 13394 | 22.32 | 95.77 | 972.64 | 1688064607 | 29/06/2023 20:50:07 |
| 13393 | 22.29 | 94.78 | 972.45 | 1688064006 | 29/06/2023 20:40:06 |
| 13392 | 22.36 | 94.93 | 972.37 | 1688063405 | 29/06/2023 20:30:05 |
| 13391 | 22.30 | 95.26 | 972.36 | 1688062803 | 29/06/2023 20:20:03 |
| 13390 | 22.47 | 94.51 | 972.29 | 1688062202 | 29/06/2023 20:10:02 |
| 13389 | 22.63 | 94.50 | 972.35 | 1688061601 | 29/06/2023 20:00:01 |
| 13388 | 22.82 | 92.63 | 972.43 | 1688061000 | 29/06/2023 19:50:00 |
| 13387 | 22.62 | 94.69 | 972.50 | 1688060398 | 29/06/2023 19:39:58 |
| 13386 | 22.91 | 93.55 | 972.32 | 1688059797 | 29/06/2023 19:29:57 |
| 13385 | 23.55 | 87.19 | 972.24 | 1688059196 | 29/06/2023 19:19:56 |
| 13384 | 23.61 | 86.52 | 972.29 | 1688058594 | 29/06/2023 19:09:54 |
| 13383 | 24.15 | 80.05 | 972.19 | 1688057992 | 29/06/2023 18:59:52 |
| 13382 | 24.67 | 77.43 | 972.28 | 1688057391 | 29/06/2023 18:49:51 |
| 13381 | 25.15 | 69.27 | 972.08 | 1688056790 | 29/06/2023 18:39:50 |
| 13380 | 25.77 | 68.01 | 971.88 | 1688056189 | 29/06/2023 18:29:49 |
| 13379 | 25.90 | 67.01 | 971.99 | 1688055587 | 29/06/2023 18:19:47 |
| 13378 | 26.59 | 63.82 | 972.09 | 1688054986 | 29/06/2023 18:09:46 |
| 13377 | 26.96 | 60.92 | 971.98 | 1688054385 | 29/06/2023 17:59:45 |
| 13376 | 27.30 | 60.70 | 971.99 | 1688053783 | 29/06/2023 17:49:43 |
| 13375 | 27.44 | 59.65 | 971.98 | 1688053182 | 29/06/2023 17:39:42 |
| 13374 | 27.61 | 60.69 | 971.89 | 1688052581 | 29/06/2023 17:29:41 |
| 13373 | 27.48 | 61.19 | 971.86 | 1688051980 | 29/06/2023 17:19:40 |
| 13372 | 27.67 | 58.86 | 971.91 | 1688051379 | 29/06/2023 17:09:39 |
| 13371 | 27.81 | 59.35 | 971.93 | 1688050777 | 29/06/2023 16:59:37 |
| 13370 | 27.96 | 58.37 | 972.02 | 1688050176 | 29/06/2023 16:49:36 |
| 13369 | 28.43 | 56.79 | 971.95 | 1688049575 | 29/06/2023 16:39:35 |
| 13368 | 28.46 | 56.38 | 971.91 | 1688048973 | 29/06/2023 16:29:33 |
| 13367 | 27.94 | 56.20 | 972.03 | 1688048372 | 29/06/2023 16:19:32 |
| 13366 | 27.97 | 55.57 | 972.12 | 1688047771 | 29/06/2023 16:09:31 |
| 13365 | 28.44 | 56.06 | 972.11 | 1688047170 | 29/06/2023 15:59:30 |
| 13364 | 28.94 | 57.30 | 972.01 | 1688046568 | 29/06/2023 15:49:28 |
| 13363 | 28.68 | 56.68 | 972.07 | 1688045967 | 29/06/2023 15:39:27 |
| 13362 | 28.51 | 54.91 | 972.06 | 1688045366 | 29/06/2023 15:29:26 |
| 13361 | 28.76 | 56.67 | 971.94 | 1688044765 | 29/06/2023 15:19:25 |
| 13360 | 28.43 | 57.37 | 971.95 | 1688044164 | 29/06/2023 15:09:24 |
| 13359 | 29.07 | 57.16 | 972.12 | 1688043562 | 29/06/2023 14:59:22 |
| 13358 | 29.34 | 54.06 | 972.14 | 1688042961 | 29/06/2023 14:49:21 |
| 13357 | 29.14 | 56.91 | 972.17 | 1688042360 | 29/06/2023 14:39:20 |
| 13356 | 29.22 | 54.76 | 972.17 | 1688041759 | 29/06/2023 14:29:19 |
| 13355 | 28.78 | 55.15 | 972.27 | 1688041157 | 29/06/2023 14:19:17 |
| 13354 | 29.13 | 57.04 | 972.36 | 1688040556 | 29/06/2023 14:09:16 |
| 13353 | 28.31 | 56.35 | 972.52 | 1688039955 | 29/06/2023 13:59:15 |
| 13352 | 28.39 | 56.69 | 972.51 | 1688039354 | 29/06/2023 13:49:14 |
| 13351 | 28.43 | 57.90 | 972.63 | 1688038752 | 29/06/2023 13:39:12 |
| 13350 | 28.20 | 59.24 | 972.73 | 1688038151 | 29/06/2023 13:29:11 |
| 13349 | 27.61 | 59.20 | 972.95 | 1688037550 | 29/06/2023 13:19:10 |
| 13348 | 27.96 | 59.58 | 972.93 | 1688036949 | 29/06/2023 13:09:09 |
| 13347 | 27.80 | 59.17 | 972.98 | 1688036348 | 29/06/2023 12:59:08 |
| 13346 | 28.41 | 61.35 | 973.15 | 1688035746 | 29/06/2023 12:49:06 |
| 13345 | 28.05 | 59.77 | 973.13 | 1688035145 | 29/06/2023 12:39:05 |
| 13344 | 28.01 | 60.13 | 973.17 | 1688034544 | 29/06/2023 12:29:04 |
| 13343 | 27.68 | 63.83 | 973.24 | 1688033943 | 29/06/2023 12:19:03 |
| 13342 | 27.71 | 60.23 | 973.28 | 1688033342 | 29/06/2023 12:09:02 |
| 13341 | 28.06 | 60.94 | 973.27 | 1688032740 | 29/06/2023 11:59:00 |
| 13340 | 28.54 | 58.22 | 973.33 | 1688032139 | 29/06/2023 11:48:59 |
| 13339 | 28.31 | 59.18 | 973.28 | 1688031538 | 29/06/2023 11:38:58 |
| 13338 | 27.99 | 59.69 | 973.32 | 1688030937 | 29/06/2023 11:28:57 |
| 13337 | 27.81 | 60.75 | 973.37 | 1688030333 | 29/06/2023 11:18:53 |
| 13336 | 27.32 | 59.08 | 973.27 | 1688029730 | 29/06/2023 11:08:50 |
| 13335 | 27.24 | 63.18 | 973.28 | 1688029128 | 29/06/2023 10:58:48 |
| 13334 | 27.54 | 63.80 | 973.31 | 1688028526 | 29/06/2023 10:48:46 |
| 13333 | 27.08 | 66.75 | 973.29 | 1688027924 | 29/06/2023 10:38:44 |
| 13332 | 26.76 | 67.16 | 973.27 | 1688027322 | 29/06/2023 10:28:42 |
| 13331 | 26.95 | 69.49 | 973.28 | 1688026720 | 29/06/2023 10:18:40 |
| 13330 | 26.66 | 69.24 | 973.30 | 1688026118 | 29/06/2023 10:08:38 |
| 13329 | 26.28 | 70.36 | 973.45 | 1688025516 | 29/06/2023 09:58:36 |
| 13328 | 25.94 | 70.99 | 973.37 | 1688024914 | 29/06/2023 09:48:34 |
| 13327 | 25.44 | 72.74 | 973.32 | 1688024312 | 29/06/2023 09:38:32 |
| 13326 | 25.33 | 74.48 | 973.34 | 1688023710 | 29/06/2023 09:28:30 |
| 13325 | 24.58 | 75.78 | 973.31 | 1688023108 | 29/06/2023 09:18:28 |
| 13324 | 24.06 | 77.98 | 973.30 | 1688022506 | 29/06/2023 09:08:26 |
| 13323 | 23.46 | 79.12 | 973.25 | 1688021904 | 29/06/2023 08:58:24 |
| 13322 | 23.35 | 80.65 | 973.16 | 1688021302 | 29/06/2023 08:48:22 |
| 13321 | 23.19 | 80.21 | 973.09 | 1688020700 | 29/06/2023 08:38:20 |
| 13320 | 22.41 | 84.62 | 973.01 | 1688020098 | 29/06/2023 08:28:18 |
| 13319 | 21.59 | 87.64 | 973.12 | 1688019497 | 29/06/2023 08:18:17 |
| 13318 | 21.40 | 88.26 | 973.02 | 1688018894 | 29/06/2023 08:08:14 |
| 13317 | 21.18 | 88.62 | 972.90 | 1688018293 | 29/06/2023 07:58:13 |
| 13316 | 20.97 | 88.01 | 972.76 | 1688017691 | 29/06/2023 07:48:11 |
| 13315 | 20.94 | 87.59 | 972.81 | 1688017089 | 29/06/2023 07:38:09 |
| 13314 | 20.78 | 87.34 | 972.81 | 1688016487 | 29/06/2023 07:28:07 |
| 13313 | 20.64 | 87.36 | 972.78 | 1688015885 | 29/06/2023 07:18:05 |
| 13312 | 20.49 | 88.21 | 972.82 | 1688015283 | 29/06/2023 07:08:03 |
| 13311 | 20.31 | 88.52 | 972.73 | 1688014681 | 29/06/2023 06:58:01 |
| 13310 | 20.04 | 88.88 | 972.71 | 1688014079 | 29/06/2023 06:47:59 |
| 13309 | 19.98 | 88.14 | 972.60 | 1688013477 | 29/06/2023 06:37:57 |
| 13308 | 19.90 | 87.88 | 972.53 | 1688012875 | 29/06/2023 06:27:55 |
| 13307 | 19.95 | 87.45 | 972.52 | 1688012273 | 29/06/2023 06:17:53 |
| 13306 | 19.79 | 88.18 | 972.41 | 1688011671 | 29/06/2023 06:07:51 |
| 13305 | 19.68 | 88.21 | 972.40 | 1688011069 | 29/06/2023 05:57:49 |
| 13304 | 19.67 | 87.83 | 972.29 | 1688010467 | 29/06/2023 05:47:47 |
| 13303 | 19.36 | 88.49 | 972.27 | 1688009866 | 29/06/2023 05:37:46 |
| 13302 | 19.41 | 88.24 | 972.20 | 1688009263 | 29/06/2023 05:27:43 |
| 13301 | 19.70 | 87.00 | 972.05 | 1688008661 | 29/06/2023 05:17:41 |
| 13300 | 19.97 | 85.61 | 972.05 | 1688008059 | 29/06/2023 05:07:39 |
| 13299 | 20.13 | 86.32 | 972.06 | 1688007457 | 29/06/2023 04:57:37 |
| 13298 | 20.16 | 86.35 | 972.10 | 1688006855 | 29/06/2023 04:47:35 |
| 13297 | 20.24 | 85.82 | 972.09 | 1688006253 | 29/06/2023 04:37:33 |
| 13296 | 20.33 | 85.29 | 972.04 | 1688005652 | 29/06/2023 04:27:32 |
| 13295 | 20.47 | 85.15 | 971.99 | 1688005050 | 29/06/2023 04:17:30 |
| 13294 | 20.65 | 84.65 | 972.01 | 1688004448 | 29/06/2023 04:07:28 |
| 13293 | 20.66 | 84.67 | 972.02 | 1688003846 | 29/06/2023 03:57:26 |
| 13292 | 20.59 | 84.44 | 971.97 | 1688003244 | 29/06/2023 03:47:24 |
| 13291 | 20.72 | 83.38 | 972.00 | 1688002642 | 29/06/2023 03:37:22 |
| 13290 | 20.83 | 83.46 | 972.05 | 1688002040 | 29/06/2023 03:27:20 |
| 13289 | 20.85 | 83.28 | 971.99 | 1688001438 | 29/06/2023 03:17:18 |
| 13288 | 20.94 | 83.08 | 972.10 | 1688000836 | 29/06/2023 03:07:16 |
| 13287 | 21.04 | 82.75 | 972.06 | 1688000234 | 29/06/2023 02:57:14 |
| 13286 | 21.29 | 82.46 | 972.06 | 1687999632 | 29/06/2023 02:47:12 |
| 13285 | 20.96 | 83.96 | 972.14 | 1687999030 | 29/06/2023 02:37:10 |
| 13284 | 21.43 | 82.08 | 972.13 | 1687998428 | 29/06/2023 02:27:08 |
| 13283 | 21.47 | 82.15 | 972.12 | 1687997826 | 29/06/2023 02:17:06 |
| 13282 | 21.45 | 82.21 | 972.13 | 1687997224 | 29/06/2023 02:07:04 |
| 13281 | 21.73 | 81.14 | 972.19 | 1687996622 | 29/06/2023 01:57:02 |
| 13280 | 21.75 | 81.25 | 972.17 | 1687996020 | 29/06/2023 01:47:00 |
| 13279 | 22.04 | 79.67 | 972.25 | 1687995417 | 29/06/2023 01:36:57 |
| 13278 | 22.09 | 80.21 | 972.32 | 1687994815 | 29/06/2023 01:26:55 |
| 13277 | 21.96 | 80.96 | 972.32 | 1687994213 | 29/06/2023 01:16:53 |
| 13276 | 22.08 | 80.00 | 972.34 | 1687993611 | 29/06/2023 01:06:51 |
| 13275 | 22.25 | 79.40 | 972.38 | 1687993009 | 29/06/2023 00:56:49 |
| 13274 | 22.41 | 78.67 | 972.30 | 1687992406 | 29/06/2023 00:46:46 |
| 13273 | 22.51 | 78.13 | 972.22 | 1687991804 | 29/06/2023 00:36:44 |
| 13272 | 22.77 | 77.21 | 972.24 | 1687991202 | 29/06/2023 00:26:42 |
| 13271 | 22.83 | 76.77 | 972.21 | 1687990600 | 29/06/2023 00:16:40 |
| 13270 | 23.38 | 74.67 | 972.22 | 1687989997 | 29/06/2023 00:06:37 |
| 13269 | 23.81 | 73.54 | 972.31 | 1687989395 | 28/06/2023 23:56:35 |
| 13268 | 23.84 | 72.54 | 972.34 | 1687988793 | 28/06/2023 23:46:33 |
| 13267 | 24.00 | 72.46 | 972.28 | 1687988190 | 28/06/2023 23:36:30 |
| 13266 | 24.00 | 71.87 | 972.24 | 1687987588 | 28/06/2023 23:26:28 |
| 13265 | 24.07 | 71.61 | 972.19 | 1687986985 | 28/06/2023 23:16:25 |
| 13264 | 24.31 | 70.57 | 972.23 | 1687986383 | 28/06/2023 23:06:23 |
| 13263 | 24.34 | 70.47 | 972.17 | 1687985780 | 28/06/2023 22:56:20 |
| 13262 | 24.60 | 68.87 | 972.05 | 1687985178 | 28/06/2023 22:46:18 |
| 13261 | 24.77 | 68.18 | 972.08 | 1687984575 | 28/06/2023 22:36:15 |
| 13260 | 24.86 | 67.82 | 971.98 | 1687983973 | 28/06/2023 22:26:13 |
| 13259 | 24.98 | 67.44 | 971.93 | 1687983371 | 28/06/2023 22:16:11 |
| 13258 | 25.05 | 66.93 | 971.86 | 1687982769 | 28/06/2023 22:06:09 |
| 13257 | 25.10 | 66.48 | 971.76 | 1687982166 | 28/06/2023 21:56:06 |
| 13256 | 25.24 | 65.56 | 971.62 | 1687981564 | 28/06/2023 21:46:04 |
| 13255 | 25.35 | 64.80 | 971.42 | 1687980961 | 28/06/2023 21:36:01 |
| 13254 | 25.50 | 63.78 | 971.34 | 1687980359 | 28/06/2023 21:25:59 |
| 13253 | 25.78 | 62.68 | 971.25 | 1687979757 | 28/06/2023 21:15:57 |
| 13252 | 25.96 | 61.43 | 971.06 | 1687979154 | 28/06/2023 21:05:54 |
| 13251 | 26.05 | 61.25 | 970.99 | 1687978552 | 28/06/2023 20:55:52 |
| 13250 | 26.11 | 61.20 | 970.92 | 1687977949 | 28/06/2023 20:45:49 |
| 13249 | 26.47 | 60.33 | 970.79 | 1687977347 | 28/06/2023 20:35:47 |
| 13248 | 26.58 | 61.29 | 970.71 | 1687976745 | 28/06/2023 20:25:45 |
| 13247 | 26.90 | 60.30 | 970.76 | 1687976142 | 28/06/2023 20:15:42 |
| 13246 | 27.04 | 59.43 | 970.63 | 1687975540 | 28/06/2023 20:05:40 |
| 13245 | 27.19 | 60.29 | 970.54 | 1687974937 | 28/06/2023 19:55:37 |
| 13244 | 27.23 | 59.59 | 970.51 | 1687974334 | 28/06/2023 19:45:34 |
| 13243 | 27.39 | 60.62 | 970.48 | 1687973732 | 28/06/2023 19:35:32 |
| 13242 | 27.47 | 58.71 | 970.38 | 1687973129 | 28/06/2023 19:25:29 |
| 13241 | 27.45 | 59.53 | 970.27 | 1687972527 | 28/06/2023 19:15:27 |
| 13240 | 27.70 | 58.74 | 970.23 | 1687971925 | 28/06/2023 19:05:25 |
| 13239 | 27.74 | 58.18 | 970.18 | 1687971323 | 28/06/2023 18:55:23 |
| 13238 | 27.80 | 58.98 | 970.16 | 1687970721 | 28/06/2023 18:45:21 |
| 13237 | 27.82 | 58.06 | 970.14 | 1687970118 | 28/06/2023 18:35:18 |
| 13236 | 28.05 | 57.33 | 970.22 | 1687969516 | 28/06/2023 18:25:16 |
| 13235 | 28.19 | 56.17 | 970.18 | 1687968914 | 28/06/2023 18:15:14 |
| 13234 | 28.31 | 57.72 | 970.23 | 1687968312 | 28/06/2023 18:05:12 |
| 13233 | 28.48 | 57.83 | 970.27 | 1687967709 | 28/06/2023 17:55:09 |
| 13232 | 28.49 | 56.34 | 970.45 | 1687967107 | 28/06/2023 17:45:07 |
| 13231 | 28.49 | 55.53 | 970.43 | 1687966505 | 28/06/2023 17:35:05 |
| 13230 | 28.41 | 55.60 | 970.53 | 1687965902 | 28/06/2023 17:25:02 |
| 13229 | 28.44 | 54.81 | 970.59 | 1687965300 | 28/06/2023 17:15:00 |
| 13228 | 28.73 | 54.36 | 970.59 | 1687964698 | 28/06/2023 17:04:58 |
| 13227 | 28.75 | 54.64 | 970.51 | 1687964096 | 28/06/2023 16:54:56 |
| 13226 | 28.96 | 53.61 | 970.37 | 1687963493 | 28/06/2023 16:44:53 |
| 13225 | 29.06 | 51.81 | 970.48 | 1687962891 | 28/06/2023 16:34:51 |
| 13224 | 29.21 | 52.20 | 970.47 | 1687962288 | 28/06/2023 16:24:48 |
| 13223 | 29.19 | 52.09 | 970.49 | 1687961686 | 28/06/2023 16:14:46 |
| 13222 | 29.29 | 53.60 | 970.37 | 1687961084 | 28/06/2023 16:04:44 |
| 13221 | 29.36 | 53.72 | 970.25 | 1687960481 | 28/06/2023 15:54:41 |
| 13220 | 29.39 | 53.27 | 970.29 | 1687959878 | 28/06/2023 15:44:38 |
| 13219 | 29.45 | 56.83 | 970.25 | 1687959276 | 28/06/2023 15:34:36 |
| 13218 | 29.54 | 55.59 | 970.31 | 1687958674 | 28/06/2023 15:24:34 |
| 13217 | 29.69 | 57.30 | 970.24 | 1687958072 | 28/06/2023 15:14:32 |
| 13216 | 29.31 | 55.94 | 970.36 | 1687957470 | 28/06/2023 15:04:30 |
| 13215 | 29.65 | 57.49 | 970.59 | 1687956868 | 28/06/2023 14:54:28 |
| 13214 | 29.19 | 57.75 | 970.55 | 1687956265 | 28/06/2023 14:44:25 |
| 13213 | 29.33 | 59.33 | 970.36 | 1687955662 | 28/06/2023 14:34:22 |
| 13212 | 29.75 | 54.71 | 970.44 | 1687955060 | 28/06/2023 14:24:20 |
| 13211 | 29.49 | 54.67 | 970.49 | 1687954458 | 28/06/2023 14:14:18 |
| 13210 | 29.02 | 61.04 | 970.40 | 1687953854 | 28/06/2023 14:04:14 |
| 13209 | 28.83 | 57.84 | 970.47 | 1687953252 | 28/06/2023 13:54:12 |
| 13208 | 28.73 | 59.28 | 970.50 | 1687952650 | 28/06/2023 13:44:10 |
| 13207 | 28.80 | 57.16 | 970.67 | 1687952047 | 28/06/2023 13:34:07 |
| 13206 | 28.74 | 59.80 | 970.69 | 1687951445 | 28/06/2023 13:24:05 |
| 13205 | 27.86 | 65.88 | 970.72 | 1687950843 | 28/06/2023 13:14:03 |
| 13204 | 27.59 | 63.15 | 970.78 | 1687950240 | 28/06/2023 13:04:00 |
| 13203 | 28.05 | 61.47 | 970.69 | 1687949636 | 28/06/2023 12:53:56 |
| 13202 | 27.77 | 66.59 | 970.72 | 1687949035 | 28/06/2023 12:43:55 |
| 13201 | 27.40 | 64.35 | 970.67 | 1687948432 | 28/06/2023 12:33:52 |
| 13200 | 27.82 | 64.77 | 970.62 | 1687947830 | 28/06/2023 12:23:50 |
| 13199 | 27.69 | 66.81 | 970.57 | 1687947228 | 28/06/2023 12:13:48 |
| 13198 | 26.86 | 68.50 | 970.53 | 1687946626 | 28/06/2023 12:03:46 |
| 13197 | 27.02 | 65.79 | 970.51 | 1687946024 | 28/06/2023 11:53:44 |
| 13196 | 26.40 | 70.62 | 970.49 | 1687945421 | 28/06/2023 11:43:41 |
| 13195 | 26.20 | 67.75 | 970.44 | 1687944818 | 28/06/2023 11:33:38 |
| 13194 | 26.32 | 70.96 | 970.43 | 1687944216 | 28/06/2023 11:23:36 |
| 13193 | 26.06 | 71.54 | 970.39 | 1687943613 | 28/06/2023 11:13:33 |
| 13192 | 25.94 | 70.40 | 970.41 | 1687943010 | 28/06/2023 11:03:30 |
| 13191 | 25.91 | 74.11 | 970.41 | 1687942408 | 28/06/2023 10:53:28 |
| 13190 | 25.32 | 75.41 | 970.34 | 1687941805 | 28/06/2023 10:43:25 |
| 13189 | 24.76 | 75.55 | 970.34 | 1687941203 | 28/06/2023 10:33:23 |
| 13188 | 24.16 | 76.27 | 970.43 | 1687940601 | 28/06/2023 10:23:21 |
| 13187 | 23.38 | 77.24 | 970.45 | 1687939999 | 28/06/2023 10:13:19 |
| 13186 | 22.93 | 78.69 | 970.38 | 1687939397 | 28/06/2023 10:03:17 |
| 13185 | 22.55 | 75.27 | 970.38 | 1687938794 | 28/06/2023 09:53:14 |
| 13184 | 22.07 | 76.82 | 970.36 | 1687938192 | 28/06/2023 09:43:12 |
| 13183 | 21.58 | 76.73 | 970.36 | 1687937589 | 28/06/2023 09:33:09 |
| 13182 | 21.26 | 76.32 | 970.38 | 1687936986 | 28/06/2023 09:23:06 |
| 13181 | 21.05 | 78.96 | 970.25 | 1687936385 | 28/06/2023 09:13:05 |
| 13180 | 20.77 | 78.00 | 970.02 | 1687935782 | 28/06/2023 09:03:02 |
| 13179 | 20.44 | 76.68 | 969.81 | 1687935180 | 28/06/2023 08:53:00 |
| 13178 | 20.08 | 77.13 | 969.70 | 1687934578 | 28/06/2023 08:42:58 |
| 13177 | 19.81 | 77.18 | 969.81 | 1687933976 | 28/06/2023 08:32:56 |
| 13176 | 19.62 | 76.60 | 969.68 | 1687933374 | 28/06/2023 08:22:54 |
| 13175 | 19.53 | 76.83 | 969.60 | 1687932772 | 28/06/2023 08:12:52 |
| 13174 | 19.49 | 74.96 | 969.47 | 1687932170 | 28/06/2023 08:02:50 |
| 13173 | 19.39 | 76.16 | 969.49 | 1687931568 | 28/06/2023 07:52:48 |
| 13172 | 19.48 | 76.35 | 969.47 | 1687930966 | 28/06/2023 07:42:46 |
| 13171 | 19.45 | 76.75 | 969.33 | 1687930363 | 28/06/2023 07:32:43 |
| 13170 | 19.45 | 75.75 | 969.29 | 1687929760 | 28/06/2023 07:22:40 |
| 13169 | 19.40 | 76.71 | 969.39 | 1687929158 | 28/06/2023 07:12:38 |
| 13168 | 19.31 | 75.89 | 969.28 | 1687928555 | 28/06/2023 07:02:35 |
| 13167 | 19.02 | 75.89 | 969.33 | 1687927952 | 28/06/2023 06:52:32 |
| 13166 | 19.00 | 75.26 | 969.32 | 1687927350 | 28/06/2023 06:42:30 |
| 13165 | 18.82 | 75.17 | 969.26 | 1687926748 | 28/06/2023 06:32:28 |
| 13164 | 18.83 | 73.30 | 969.27 | 1687926144 | 28/06/2023 06:22:24 |
| 13163 | 18.74 | 72.33 | 969.27 | 1687925542 | 28/06/2023 06:12:22 |
| 13162 | 18.87 | 72.01 | 969.20 | 1687924940 | 28/06/2023 06:02:20 |
| 13161 | 19.05 | 68.13 | 969.10 | 1687924337 | 28/06/2023 05:52:17 |
| 13160 | 19.09 | 70.61 | 969.13 | 1687923735 | 28/06/2023 05:42:15 |
| 13159 | 18.90 | 70.65 | 969.03 | 1687923133 | 28/06/2023 05:32:13 |
| 13158 | 18.80 | 71.43 | 969.03 | 1687922531 | 28/06/2023 05:22:11 |
| 13157 | 18.56 | 74.07 | 968.97 | 1687921929 | 28/06/2023 05:12:09 |
| 13156 | 18.80 | 72.54 | 969.06 | 1687921327 | 28/06/2023 05:02:07 |
| 13155 | 19.05 | 73.06 | 969.09 | 1687920725 | 28/06/2023 04:52:05 |
| 13154 | 18.91 | 70.84 | 969.08 | 1687920123 | 28/06/2023 04:42:03 |
| 13153 | 18.62 | 73.60 | 969.29 | 1687919522 | 28/06/2023 04:32:02 |
| 13152 | 18.48 | 74.08 | 969.28 | 1687918920 | 28/06/2023 04:22:00 |
| 13151 | 18.01 | 75.36 | 969.31 | 1687918317 | 28/06/2023 04:11:57 |
| 13150 | 18.63 | 72.48 | 969.28 | 1687917715 | 28/06/2023 04:01:55 |
| 13149 | 18.66 | 73.43 | 969.23 | 1687917113 | 28/06/2023 03:51:53 |
| 13148 | 18.97 | 71.36 | 969.17 | 1687916511 | 28/06/2023 03:41:51 |
| 13147 | 19.32 | 71.26 | 969.15 | 1687915909 | 28/06/2023 03:31:49 |
| 13146 | 19.27 | 70.19 | 969.13 | 1687915307 | 28/06/2023 03:21:47 |
| 13145 | 19.22 | 70.50 | 969.08 | 1687914705 | 28/06/2023 03:11:45 |
| 13144 | 19.68 | 69.46 | 969.02 | 1687914104 | 28/06/2023 03:01:44 |
| 13143 | 20.01 | 67.58 | 968.97 | 1687913502 | 28/06/2023 02:51:42 |
| 13142 | 19.99 | 66.67 | 968.92 | 1687912900 | 28/06/2023 02:41:40 |
| 13141 | 20.00 | 66.27 | 968.93 | 1687912298 | 28/06/2023 02:31:38 |
| 13140 | 19.96 | 67.05 | 969.03 | 1687911696 | 28/06/2023 02:21:36 |
| 13139 | 20.06 | 64.97 | 968.91 | 1687911094 | 28/06/2023 02:11:34 |
| 13138 | 19.92 | 64.85 | 969.05 | 1687910492 | 28/06/2023 02:01:32 |
| 13137 | 19.52 | 65.81 | 969.09 | 1687909890 | 28/06/2023 01:51:30 |
| 13136 | 20.09 | 64.34 | 969.13 | 1687909288 | 28/06/2023 01:41:28 |
| 13135 | 19.88 | 64.36 | 969.15 | 1687908686 | 28/06/2023 01:31:26 |
| 13134 | 20.43 | 62.44 | 969.15 | 1687908084 | 28/06/2023 01:21:24 |
| 13133 | 20.35 | 63.08 | 969.07 | 1687907483 | 28/06/2023 01:11:23 |
| 13132 | 20.22 | 63.57 | 969.05 | 1687906881 | 28/06/2023 01:01:21 |
| 13131 | 20.83 | 61.96 | 969.08 | 1687906279 | 28/06/2023 00:51:19 |
| 13130 | 20.76 | 62.25 | 969.10 | 1687905677 | 28/06/2023 00:41:17 |
| 13129 | 20.47 | 62.84 | 969.02 | 1687905075 | 28/06/2023 00:31:15 |
| 13128 | 20.89 | 62.26 | 969.07 | 1687904473 | 28/06/2023 00:21:13 |
| 13127 | 20.82 | 62.44 | 969.00 | 1687903871 | 28/06/2023 00:11:11 |
| 13126 | 21.12 | 60.89 | 968.94 | 1687903269 | 28/06/2023 00:01:09 |
| 13125 | 21.05 | 61.95 | 968.96 | 1687902667 | 27/06/2023 23:51:07 |
| 13124 | 21.20 | 61.54 | 968.91 | 1687902065 | 27/06/2023 23:41:05 |
| 13123 | 21.27 | 61.59 | 968.96 | 1687901463 | 27/06/2023 23:31:03 |
| 13122 | 21.48 | 60.37 | 969.04 | 1687900861 | 27/06/2023 23:21:01 |
| 13121 | 21.82 | 59.80 | 969.06 | 1687900259 | 27/06/2023 23:10:59 |
| 13120 | 22.19 | 58.33 | 969.12 | 1687899657 | 27/06/2023 23:00:57 |
| 13119 | 22.12 | 59.37 | 969.10 | 1687899055 | 27/06/2023 22:50:55 |
| 13118 | 22.20 | 58.57 | 969.00 | 1687898453 | 27/06/2023 22:40:53 |
| 13117 | 22.70 | 56.51 | 969.03 | 1687897852 | 27/06/2023 22:30:52 |
| 13116 | 22.74 | 58.13 | 969.16 | 1687897250 | 27/06/2023 22:20:50 |
| 13115 | 22.83 | 56.60 | 969.08 | 1687896648 | 27/06/2023 22:10:48 |
| 13114 | 22.95 | 57.16 | 969.02 | 1687896046 | 27/06/2023 22:00:46 |
| 13113 | 23.14 | 57.06 | 969.00 | 1687895444 | 27/06/2023 21:50:44 |
| 13112 | 23.33 | 57.74 | 968.95 | 1687894842 | 27/06/2023 21:40:42 |
| 13111 | 23.70 | 56.82 | 968.91 | 1687894240 | 27/06/2023 21:30:40 |
| 13110 | 24.00 | 56.94 | 968.98 | 1687893639 | 27/06/2023 21:20:39 |
| 13109 | 24.13 | 55.86 | 968.90 | 1687893037 | 27/06/2023 21:10:37 |
| 13108 | 24.42 | 56.70 | 968.97 | 1687892435 | 27/06/2023 21:00:35 |
| 13107 | 24.81 | 56.67 | 968.99 | 1687891833 | 27/06/2023 20:50:33 |
| 13106 | 25.12 | 55.12 | 968.93 | 1687891231 | 27/06/2023 20:40:31 |
| 13105 | 25.47 | 56.28 | 968.96 | 1687890629 | 27/06/2023 20:30:29 |
| 13104 | 25.73 | 55.74 | 968.93 | 1687890028 | 27/06/2023 20:20:28 |
| 13103 | 26.13 | 56.10 | 968.95 | 1687889426 | 27/06/2023 20:10:26 |
| 13102 | 26.47 | 55.61 | 968.92 | 1687888823 | 27/06/2023 20:00:23 |
| 13101 | 26.71 | 55.21 | 968.88 | 1687888222 | 27/06/2023 19:50:22 |
| 13100 | 26.93 | 55.85 | 968.88 | 1687887620 | 27/06/2023 19:40:20 |
| 13099 | 27.33 | 54.07 | 968.74 | 1687887018 | 27/06/2023 19:30:18 |
| 13098 | 27.42 | 53.67 | 968.80 | 1687886416 | 27/06/2023 19:20:16 |
| 13097 | 27.55 | 53.76 | 968.84 | 1687885814 | 27/06/2023 19:10:14 |
| 13096 | 27.77 | 53.09 | 968.84 | 1687885212 | 27/06/2023 19:00:12 |
| 13095 | 28.28 | 51.55 | 968.82 | 1687884610 | 27/06/2023 18:50:10 |
| 13094 | 28.26 | 53.50 | 968.78 | 1687884008 | 27/06/2023 18:40:08 |
| 13093 | 28.46 | 53.85 | 968.87 | 1687883406 | 27/06/2023 18:30:06 |
| 13092 | 28.67 | 49.59 | 968.82 | 1687882804 | 27/06/2023 18:20:04 |
| 13091 | 28.77 | 53.90 | 968.88 | 1687882202 | 27/06/2023 18:10:02 |
| 13090 | 28.88 | 52.21 | 969.03 | 1687881600 | 27/06/2023 18:00:00 |
| 13089 | 28.99 | 51.49 | 969.12 | 1687880998 | 27/06/2023 17:49:58 |
| 13088 | 29.19 | 49.72 | 969.22 | 1687880396 | 27/06/2023 17:39:56 |
| 13087 | 29.21 | 51.57 | 969.38 | 1687879794 | 27/06/2023 17:29:54 |
| 13086 | 29.19 | 50.11 | 969.53 | 1687879192 | 27/06/2023 17:19:52 |
| 13085 | 29.27 | 50.03 | 969.54 | 1687878590 | 27/06/2023 17:09:50 |
| 13084 | 29.53 | 48.58 | 969.56 | 1687877989 | 27/06/2023 16:59:49 |
| 13083 | 29.66 | 46.76 | 969.48 | 1687877387 | 27/06/2023 16:49:47 |
| 13082 | 29.46 | 48.57 | 969.53 | 1687876785 | 27/06/2023 16:39:45 |
| 13081 | 29.90 | 48.97 | 969.62 | 1687876183 | 27/06/2023 16:29:43 |
| 13080 | 30.39 | 46.31 | 969.72 | 1687875581 | 27/06/2023 16:19:41 |
| 13079 | 30.60 | 44.45 | 969.67 | 1687874979 | 27/06/2023 16:09:39 |
| 13078 | 30.79 | 43.70 | 969.73 | 1687874377 | 27/06/2023 15:59:37 |
| 13077 | 31.60 | 42.56 | 969.74 | 1687873776 | 27/06/2023 15:49:36 |
| 13076 | 32.25 | 42.97 | 969.76 | 1687873174 | 27/06/2023 15:39:34 |
| 13075 | 32.28 | 40.62 | 969.76 | 1687872572 | 27/06/2023 15:29:32 |
| 13074 | 32.40 | 40.63 | 969.91 | 1687871970 | 27/06/2023 15:19:30 |
| 13073 | 32.45 | 40.00 | 970.00 | 1687871369 | 27/06/2023 15:09:29 |
| 13072 | 32.41 | 40.96 | 970.07 | 1687870767 | 27/06/2023 14:59:27 |
| 13071 | 32.12 | 40.10 | 970.18 | 1687870166 | 27/06/2023 14:49:26 |
| 13070 | 32.09 | 38.64 | 970.28 | 1687869565 | 27/06/2023 14:39:25 |
| 13069 | 32.01 | 38.92 | 970.35 | 1687868964 | 27/06/2023 14:29:24 |
| 13068 | 32.01 | 40.39 | 970.40 | 1687868355 | 27/06/2023 14:19:15 |
| 13067 | 31.68 | 41.11 | 970.82 | 1687866543 | 27/06/2023 13:49:03 |
| 13066 | 31.46 | 41.15 | 970.94 | 1687866006 | 27/06/2023 13:40:06 |
| 13065 | 31.48 | 40.90 | 971.10 | 1687865336 | 27/06/2023 13:28:56 |
| 13064 | 31.55 | 41.24 | 971.24 | 1687864132 | 27/06/2023 13:08:52 |
| 13063 | 31.11 | 45.00 | 971.23 | 1687863530 | 27/06/2023 12:58:50 |
| 13062 | 30.81 | 42.11 | 971.14 | 1687862928 | 27/06/2023 12:48:48 |
| 13061 | 30.76 | 46.07 | 971.22 | 1687862326 | 27/06/2023 12:38:46 |
| 13060 | 30.29 | 44.70 | 971.31 | 1687861723 | 27/06/2023 12:28:43 |
| 13059 | 30.34 | 44.75 | 971.32 | 1687861120 | 27/06/2023 12:18:40 |
| 13058 | 30.19 | 47.69 | 971.29 | 1687860518 | 27/06/2023 12:08:38 |
| 13057 | 29.92 | 45.89 | 971.34 | 1687859917 | 27/06/2023 11:58:37 |
| 13056 | 29.52 | 43.65 | 971.38 | 1687859315 | 27/06/2023 11:48:35 |
| 13055 | 29.21 | 45.09 | 971.38 | 1687858712 | 27/06/2023 11:38:32 |
| 13054 | 29.30 | 45.40 | 971.52 | 1687858111 | 27/06/2023 11:28:31 |
| 13053 | 28.96 | 46.80 | 971.55 | 1687857509 | 27/06/2023 11:18:29 |
| 13052 | 28.75 | 48.01 | 971.63 | 1687856906 | 27/06/2023 11:08:26 |
| 13051 | 28.80 | 49.27 | 971.58 | 1687856304 | 27/06/2023 10:58:24 |
| 13050 | 28.81 | 48.30 | 971.63 | 1687855702 | 27/06/2023 10:48:22 |
| 13049 | 28.08 | 50.32 | 971.65 | 1687855100 | 27/06/2023 10:38:20 |
| 13048 | 28.23 | 51.24 | 971.61 | 1687854498 | 27/06/2023 10:28:18 |
| 13047 | 27.59 | 49.81 | 971.67 | 1687853896 | 27/06/2023 10:18:16 |
| 13046 | 27.58 | 52.36 | 971.81 | 1687853294 | 27/06/2023 10:08:14 |
| 13045 | 27.32 | 51.43 | 971.84 | 1687852692 | 27/06/2023 09:58:12 |
| 13044 | 27.68 | 53.01 | 971.93 | 1687852090 | 27/06/2023 09:48:10 |
| 13043 | 27.28 | 55.15 | 971.94 | 1687851488 | 27/06/2023 09:38:08 |
| 13042 | 26.72 | 54.37 | 971.89 | 1687850886 | 27/06/2023 09:28:06 |
| 13041 | 26.72 | 54.91 | 971.88 | 1687850284 | 27/06/2023 09:18:04 |
| 13040 | 26.49 | 57.69 | 971.86 | 1687849682 | 27/06/2023 09:08:02 |
| 13039 | 25.83 | 57.51 | 971.85 | 1687849080 | 27/06/2023 08:58:00 |
| 13038 | 25.86 | 57.23 | 971.88 | 1687848478 | 27/06/2023 08:47:58 |
| 13037 | 25.74 | 56.82 | 971.85 | 1687847876 | 27/06/2023 08:37:56 |
| 13036 | 25.56 | 58.44 | 971.87 | 1687847274 | 27/06/2023 08:27:54 |
| 13035 | 25.24 | 59.67 | 971.89 | 1687846673 | 27/06/2023 08:17:53 |
| 13034 | 24.80 | 59.81 | 971.85 | 1687846071 | 27/06/2023 08:07:51 |
| 13033 | 24.44 | 63.77 | 971.89 | 1687845469 | 27/06/2023 07:57:49 |
| 13032 | 23.92 | 63.03 | 971.82 | 1687844867 | 27/06/2023 07:47:47 |
| 13031 | 23.52 | 62.67 | 971.88 | 1687844265 | 27/06/2023 07:37:45 |
| 13030 | 22.84 | 64.66 | 971.82 | 1687843663 | 27/06/2023 07:27:43 |
| 13029 | 22.53 | 67.05 | 971.77 | 1687843061 | 27/06/2023 07:17:41 |
| 13028 | 21.91 | 67.46 | 971.74 | 1687842459 | 27/06/2023 07:07:39 |
| 13027 | 21.25 | 70.46 | 971.72 | 1687841857 | 27/06/2023 06:57:37 |
| 13026 | 20.89 | 72.65 | 971.69 | 1687841255 | 27/06/2023 06:47:35 |
| 13025 | 20.69 | 73.40 | 971.74 | 1687840654 | 27/06/2023 06:37:34 |
| 13024 | 20.44 | 73.68 | 971.73 | 1687840052 | 27/06/2023 06:27:32 |
| 13023 | 20.49 | 73.35 | 971.67 | 1687839450 | 27/06/2023 06:17:30 |
| 13022 | 20.56 | 73.32 | 971.55 | 1687838848 | 27/06/2023 06:07:28 |
| 13021 | 20.43 | 73.54 | 971.39 | 1687838246 | 27/06/2023 05:57:26 |
| 13020 | 20.55 | 73.25 | 971.46 | 1687837644 | 27/06/2023 05:47:24 |
| 13019 | 20.97 | 71.12 | 971.46 | 1687837042 | 27/06/2023 05:37:22 |
| 13018 | 21.29 | 70.21 | 971.54 | 1687836440 | 27/06/2023 05:27:20 |
| 13017 | 21.54 | 67.92 | 971.52 | 1687835838 | 27/06/2023 05:17:18 |
| 13016 | 20.99 | 70.88 | 971.59 | 1687835236 | 27/06/2023 05:07:16 |
| 13015 | 20.87 | 71.83 | 971.68 | 1687834634 | 27/06/2023 04:57:14 |
| 13014 | 21.16 | 71.17 | 971.70 | 1687834032 | 27/06/2023 04:47:12 |
| 13013 | 21.71 | 68.68 | 971.69 | 1687833430 | 27/06/2023 04:37:10 |
| 13012 | 21.76 | 67.10 | 971.68 | 1687832828 | 27/06/2023 04:27:08 |
| 13011 | 21.59 | 69.41 | 971.79 | 1687832226 | 27/06/2023 04:17:06 |
| 13010 | 20.55 | 75.89 | 971.79 | 1687831624 | 27/06/2023 04:07:04 |
| 13009 | 20.39 | 77.34 | 971.85 | 1687831022 | 27/06/2023 03:57:02 |
| 13008 | 20.44 | 76.91 | 971.97 | 1687830420 | 27/06/2023 03:47:00 |
| 13007 | 20.53 | 76.82 | 972.05 | 1687829819 | 27/06/2023 03:36:59 |
| 13006 | 20.69 | 76.49 | 972.15 | 1687829217 | 27/06/2023 03:26:57 |
| 13005 | 20.68 | 76.29 | 972.21 | 1687828615 | 27/06/2023 03:16:55 |
| 13004 | 20.80 | 75.08 | 972.16 | 1687828013 | 27/06/2023 03:06:53 |
| 13003 | 21.04 | 74.29 | 972.20 | 1687827411 | 27/06/2023 02:56:51 |
| 13002 | 21.16 | 75.67 | 972.20 | 1687826809 | 27/06/2023 02:46:49 |
| 13001 | 21.37 | 73.45 | 972.13 | 1687826208 | 27/06/2023 02:36:48 |
| 13000 | 21.56 | 73.24 | 972.28 | 1687825606 | 27/06/2023 02:26:46 |
| 12999 | 21.66 | 73.12 | 972.35 | 1687825004 | 27/06/2023 02:16:44 |
| 12998 | 21.60 | 74.05 | 972.38 | 1687824402 | 27/06/2023 02:06:42 |
| 12997 | 21.44 | 75.35 | 972.58 | 1687823800 | 27/06/2023 01:56:40 |
| 12996 | 21.95 | 73.28 | 972.58 | 1687823198 | 27/06/2023 01:46:38 |
| 12995 | 22.14 | 73.80 | 972.62 | 1687822596 | 27/06/2023 01:36:36 |
| 12994 | 22.14 | 73.54 | 972.70 | 1687821995 | 27/06/2023 01:26:35 |
| 12993 | 22.08 | 74.23 | 972.75 | 1687821393 | 27/06/2023 01:16:33 |
| 12992 | 22.15 | 74.46 | 972.74 | 1687820791 | 27/06/2023 01:06:31 |
| 12991 | 22.22 | 73.93 | 972.95 | 1687820189 | 27/06/2023 00:56:29 |
| 12990 | 22.35 | 72.55 | 972.97 | 1687819587 | 27/06/2023 00:46:27 |
| 12989 | 22.73 | 70.69 | 973.15 | 1687818985 | 27/06/2023 00:36:25 |
| 12988 | 22.77 | 71.01 | 973.13 | 1687818383 | 27/06/2023 00:26:23 |
| 12987 | 23.11 | 70.68 | 973.14 | 1687817781 | 27/06/2023 00:16:21 |
| 12986 | 23.28 | 69.71 | 973.20 | 1687817179 | 27/06/2023 00:06:19 |
| 12985 | 23.45 | 69.61 | 973.26 | 1687816578 | 26/06/2023 23:56:18 |
| 12984 | 23.25 | 70.88 | 973.26 | 1687815976 | 26/06/2023 23:46:16 |
| 12983 | 23.78 | 68.46 | 973.30 | 1687815374 | 26/06/2023 23:36:14 |
| 12982 | 24.02 | 67.73 | 973.29 | 1687814772 | 26/06/2023 23:26:12 |
| 12981 | 24.15 | 67.03 | 973.27 | 1687814170 | 26/06/2023 23:16:10 |
| 12980 | 24.51 | 65.92 | 973.30 | 1687813568 | 26/06/2023 23:06:08 |
| 12979 | 24.84 | 63.26 | 973.35 | 1687812966 | 26/06/2023 22:56:06 |
| 12978 | 25.08 | 62.41 | 973.32 | 1687812364 | 26/06/2023 22:46:04 |
| 12977 | 25.34 | 61.87 | 973.23 | 1687811762 | 26/06/2023 22:36:02 |
| 12976 | 25.70 | 60.29 | 973.22 | 1687811160 | 26/06/2023 22:26:00 |
| 12975 | 26.02 | 59.03 | 973.09 | 1687810558 | 26/06/2023 22:15:58 |
| 12974 | 26.28 | 58.34 | 973.03 | 1687809957 | 26/06/2023 22:05:57 |
| 12973 | 26.50 | 57.56 | 972.95 | 1687809355 | 26/06/2023 21:55:55 |
| 12972 | 26.45 | 57.13 | 972.89 | 1687808753 | 26/06/2023 21:45:53 |
| 12971 | 26.64 | 56.24 | 972.80 | 1687808151 | 26/06/2023 21:35:51 |
| 12970 | 26.80 | 55.37 | 972.87 | 1687807549 | 26/06/2023 21:25:49 |
| 12969 | 27.18 | 54.38 | 972.79 | 1687806947 | 26/06/2023 21:15:47 |
| 12968 | 27.26 | 54.49 | 972.71 | 1687806345 | 26/06/2023 21:05:45 |
| 12967 | 27.53 | 53.19 | 972.71 | 1687805743 | 26/06/2023 20:55:43 |
| 12966 | 27.73 | 52.23 | 972.68 | 1687805141 | 26/06/2023 20:45:41 |
| 12965 | 28.02 | 51.08 | 972.69 | 1687804539 | 26/06/2023 20:35:39 |
| 12964 | 28.42 | 50.24 | 972.59 | 1687803937 | 26/06/2023 20:25:37 |
| 12963 | 28.60 | 48.85 | 972.46 | 1687803336 | 26/06/2023 20:15:36 |
| 12962 | 28.76 | 48.26 | 972.36 | 1687802734 | 26/06/2023 20:05:34 |
| 12961 | 28.95 | 47.70 | 972.33 | 1687802132 | 26/06/2023 19:55:32 |
| 12960 | 29.15 | 47.06 | 972.30 | 1687801530 | 26/06/2023 19:45:30 |
| 12959 | 29.40 | 46.79 | 972.15 | 1687800928 | 26/06/2023 19:35:28 |
| 12958 | 29.41 | 46.12 | 972.08 | 1687800326 | 26/06/2023 19:25:26 |
| 12957 | 29.63 | 47.14 | 972.08 | 1687799724 | 26/06/2023 19:15:24 |
| 12956 | 29.88 | 45.41 | 972.04 | 1687799122 | 26/06/2023 19:05:22 |
| 12955 | 29.87 | 45.66 | 971.97 | 1687798520 | 26/06/2023 18:55:20 |
| 12954 | 30.01 | 48.16 | 971.96 | 1687797918 | 26/06/2023 18:45:18 |
| 12953 | 30.37 | 46.68 | 971.95 | 1687797317 | 26/06/2023 18:35:17 |
| 12952 | 30.90 | 44.55 | 971.81 | 1687796715 | 26/06/2023 18:25:15 |
| 12951 | 31.05 | 45.23 | 971.87 | 1687796113 | 26/06/2023 18:15:13 |
| 12950 | 31.29 | 43.94 | 971.88 | 1687795511 | 26/06/2023 18:05:11 |
| 12949 | 31.56 | 43.52 | 971.94 | 1687794909 | 26/06/2023 17:55:09 |
| 12948 | 31.65 | 45.29 | 972.09 | 1687794307 | 26/06/2023 17:45:07 |
| 12947 | 31.94 | 43.95 | 972.09 | 1687793705 | 26/06/2023 17:35:05 |
| 12946 | 32.02 | 44.65 | 972.09 | 1687793103 | 26/06/2023 17:25:03 |
| 12945 | 32.11 | 42.88 | 972.12 | 1687792501 | 26/06/2023 17:15:01 |
| 12944 | 32.02 | 42.62 | 972.10 | 1687791899 | 26/06/2023 17:04:59 |
| 12943 | 32.19 | 41.91 | 972.16 | 1687791298 | 26/06/2023 16:54:58 |
| 12942 | 32.10 | 43.14 | 972.31 | 1687790696 | 26/06/2023 16:44:56 |
| 12941 | 32.00 | 45.50 | 972.42 | 1687790094 | 26/06/2023 16:34:54 |
| 12940 | 32.37 | 44.13 | 972.46 | 1687789492 | 26/06/2023 16:24:52 |
| 12939 | 32.28 | 41.53 | 972.53 | 1687788890 | 26/06/2023 16:14:50 |
| 12938 | 32.50 | 43.03 | 972.67 | 1687788288 | 26/06/2023 16:04:48 |
| 12937 | 32.38 | 44.61 | 972.72 | 1687787686 | 26/06/2023 15:54:46 |
| 12936 | 32.68 | 40.84 | 972.81 | 1687787085 | 26/06/2023 15:44:45 |
| 12935 | 32.87 | 42.84 | 972.86 | 1687786483 | 26/06/2023 15:34:43 |
| 12934 | 32.75 | 41.27 | 972.99 | 1687785881 | 26/06/2023 15:24:41 |
| 12933 | 33.29 | 42.85 | 972.97 | 1687785279 | 26/06/2023 15:14:39 |
| 12932 | 33.24 | 45.57 | 972.98 | 1687784677 | 26/06/2023 15:04:37 |
| 12931 | 32.84 | 41.75 | 973.03 | 1687784075 | 26/06/2023 14:54:35 |
| 12930 | 33.03 | 43.52 | 973.15 | 1687783473 | 26/06/2023 14:44:33 |
| 12929 | 32.85 | 43.86 | 973.21 | 1687782871 | 26/06/2023 14:34:31 |
| 12928 | 32.79 | 42.09 | 973.35 | 1687782269 | 26/06/2023 14:24:29 |
| 12927 | 32.24 | 44.36 | 973.37 | 1687781667 | 26/06/2023 14:14:27 |
| 12926 | 31.33 | 47.16 | 973.47 | 1687781065 | 26/06/2023 14:04:25 |
| 12925 | 31.46 | 44.10 | 973.47 | 1687780464 | 26/06/2023 13:54:24 |
| 12924 | 31.72 | 42.01 | 973.45 | 1687779862 | 26/06/2023 13:44:22 |
| 12923 | 32.14 | 43.59 | 973.55 | 1687779260 | 26/06/2023 13:34:20 |
| 12922 | 31.70 | 41.86 | 973.67 | 1687778658 | 26/06/2023 13:24:18 |
| 12921 | 31.74 | 45.18 | 973.62 | 1687778056 | 26/06/2023 13:14:16 |
| 12920 | 31.71 | 46.08 | 973.63 | 1687777454 | 26/06/2023 13:04:14 |
| 12919 | 31.28 | 43.29 | 973.62 | 1687776852 | 26/06/2023 12:54:12 |
| 12918 | 31.11 | 45.31 | 973.69 | 1687776250 | 26/06/2023 12:44:10 |
| 12917 | 30.69 | 48.26 | 973.64 | 1687775648 | 26/06/2023 12:34:08 |
| 12916 | 30.78 | 44.92 | 973.61 | 1687775047 | 26/06/2023 12:24:07 |
| 12915 | 30.46 | 46.84 | 973.62 | 1687774445 | 26/06/2023 12:14:05 |
| 12914 | 30.67 | 45.46 | 973.63 | 1687773843 | 26/06/2023 12:04:03 |
| 12913 | 30.33 | 48.60 | 973.59 | 1687773241 | 26/06/2023 11:54:01 |
| 12912 | 30.20 | 47.20 | 973.60 | 1687772639 | 26/06/2023 11:43:59 |
| 12911 | 30.01 | 47.45 | 973.64 | 1687772037 | 26/06/2023 11:33:57 |
| 12910 | 29.67 | 47.36 | 973.63 | 1687771435 | 26/06/2023 11:23:55 |
| 12909 | 29.76 | 48.46 | 973.72 | 1687770834 | 26/06/2023 11:13:54 |
| 12908 | 29.59 | 50.04 | 973.62 | 1687770232 | 26/06/2023 11:03:52 |
| 12907 | 29.61 | 48.21 | 973.65 | 1687769630 | 26/06/2023 10:53:50 |
| 12906 | 29.48 | 50.35 | 973.60 | 1687769028 | 26/06/2023 10:43:48 |
| 12905 | 29.45 | 49.98 | 973.64 | 1687768426 | 26/06/2023 10:33:46 |
| 12904 | 29.44 | 50.30 | 973.53 | 1687767824 | 26/06/2023 10:23:44 |
| 12903 | 28.98 | 49.03 | 973.58 | 1687767222 | 26/06/2023 10:13:42 |
| 12902 | 28.78 | 50.21 | 973.57 | 1687766621 | 26/06/2023 10:03:41 |
| 12901 | 28.64 | 50.52 | 973.50 | 1687766019 | 26/06/2023 09:53:39 |
| 12900 | 28.10 | 51.48 | 973.45 | 1687765417 | 26/06/2023 09:43:37 |
| 12899 | 27.80 | 54.10 | 973.42 | 1687764815 | 26/06/2023 09:33:35 |
| 12898 | 27.41 | 53.52 | 973.37 | 1687764213 | 26/06/2023 09:23:33 |
| 12897 | 27.63 | 54.37 | 973.30 | 1687763611 | 26/06/2023 09:13:31 |
| 12896 | 26.78 | 57.29 | 973.29 | 1687763010 | 26/06/2023 09:03:30 |
| 12895 | 26.38 | 54.73 | 973.30 | 1687762408 | 26/06/2023 08:53:28 |
| 12894 | 25.79 | 59.21 | 973.23 | 1687761806 | 26/06/2023 08:43:26 |
| 12893 | 25.52 | 55.59 | 973.21 | 1687761204 | 26/06/2023 08:33:24 |
| 12892 | 26.07 | 57.59 | 973.24 | 1687760602 | 26/06/2023 08:23:22 |
| 12891 | 25.32 | 59.64 | 973.21 | 1687760000 | 26/06/2023 08:13:20 |
| 12890 | 24.85 | 62.68 | 973.15 | 1687759398 | 26/06/2023 08:03:18 |
| 12889 | 24.16 | 64.57 | 973.14 | 1687758796 | 26/06/2023 07:53:16 |
| 12888 | 23.62 | 66.35 | 973.12 | 1687758195 | 26/06/2023 07:43:15 |
| 12887 | 22.88 | 67.88 | 973.01 | 1687757593 | 26/06/2023 07:33:13 |
| 12886 | 22.07 | 70.54 | 972.98 | 1687756991 | 26/06/2023 07:23:11 |
| 12885 | 21.19 | 73.41 | 973.00 | 1687756389 | 26/06/2023 07:13:09 |
| 12884 | 20.15 | 76.74 | 973.06 | 1687755787 | 26/06/2023 07:03:07 |
| 12883 | 19.15 | 80.79 | 972.91 | 1687755185 | 26/06/2023 06:53:05 |
| 12882 | 19.19 | 79.52 | 972.84 | 1687754583 | 26/06/2023 06:43:03 |
| 12881 | 18.87 | 80.84 | 972.78 | 1687753982 | 26/06/2023 06:33:02 |
| 12880 | 18.63 | 81.50 | 972.72 | 1687753380 | 26/06/2023 06:23:00 |
| 12879 | 18.51 | 81.59 | 972.77 | 1687752778 | 26/06/2023 06:12:58 |
| 12878 | 18.65 | 80.73 | 972.66 | 1687752176 | 26/06/2023 06:02:56 |
| 12877 | 18.55 | 81.42 | 972.63 | 1687751574 | 26/06/2023 05:52:54 |
| 12876 | 18.86 | 80.05 | 972.59 | 1687750973 | 26/06/2023 05:42:53 |
| 12875 | 18.82 | 80.46 | 972.61 | 1687750371 | 26/06/2023 05:32:51 |
| 12874 | 18.97 | 80.00 | 972.60 | 1687749769 | 26/06/2023 05:22:49 |
| 12873 | 19.12 | 79.66 | 972.58 | 1687749167 | 26/06/2023 05:12:47 |
| 12872 | 19.20 | 78.97 | 972.47 | 1687748565 | 26/06/2023 05:02:45 |
| 12871 | 19.41 | 78.04 | 972.51 | 1687747963 | 26/06/2023 04:52:43 |
| 12870 | 19.47 | 78.05 | 972.54 | 1687747362 | 26/06/2023 04:42:42 |
| 12869 | 19.46 | 77.29 | 972.50 | 1687746760 | 26/06/2023 04:32:40 |
| 12868 | 19.70 | 76.60 | 972.57 | 1687746158 | 26/06/2023 04:22:38 |
| 12867 | 19.72 | 76.67 | 972.67 | 1687745556 | 26/06/2023 04:12:36 |
| 12866 | 19.88 | 75.90 | 972.67 | 1687744954 | 26/06/2023 04:02:34 |
| 12865 | 20.08 | 74.96 | 972.61 | 1687744352 | 26/06/2023 03:52:32 |
| 12864 | 20.05 | 75.28 | 972.54 | 1687743750 | 26/06/2023 03:42:30 |
| 12863 | 20.18 | 74.81 | 972.66 | 1687743149 | 26/06/2023 03:32:29 |
| 12862 | 20.35 | 74.09 | 972.76 | 1687742547 | 26/06/2023 03:22:27 |
| 12861 | 20.59 | 72.91 | 972.76 | 1687741945 | 26/06/2023 03:12:25 |
| 12860 | 20.60 | 73.04 | 972.88 | 1687741343 | 26/06/2023 03:02:23 |
| 12859 | 20.67 | 73.29 | 972.91 | 1687740741 | 26/06/2023 02:52:21 |
| 12858 | 20.68 | 72.90 | 972.81 | 1687740140 | 26/06/2023 02:42:20 |
| 12857 | 20.65 | 73.22 | 972.82 | 1687739538 | 26/06/2023 02:32:18 |
| 12856 | 20.64 | 72.90 | 972.77 | 1687738936 | 26/06/2023 02:22:16 |
| 12855 | 20.91 | 72.08 | 972.70 | 1687738334 | 26/06/2023 02:12:14 |
| 12854 | 21.00 | 71.77 | 972.76 | 1687737732 | 26/06/2023 02:02:12 |
| 12853 | 21.16 | 70.97 | 972.74 | 1687737130 | 26/06/2023 01:52:10 |
| 12852 | 21.13 | 70.96 | 972.76 | 1687736528 | 26/06/2023 01:42:08 |
| 12851 | 21.18 | 70.56 | 972.78 | 1687735927 | 26/06/2023 01:32:07 |
| 12850 | 21.49 | 69.35 | 972.75 | 1687735325 | 26/06/2023 01:22:05 |
| 12849 | 21.76 | 67.95 | 972.65 | 1687734723 | 26/06/2023 01:12:03 |
| 12848 | 21.92 | 67.98 | 972.73 | 1687734121 | 26/06/2023 01:02:01 |
| 12847 | 21.99 | 67.36 | 972.80 | 1687733519 | 26/06/2023 00:51:59 |
| 12846 | 22.04 | 66.95 | 972.79 | 1687732917 | 26/06/2023 00:41:57 |
| 12845 | 22.35 | 65.60 | 972.86 | 1687732315 | 26/06/2023 00:31:55 |
| 12844 | 22.43 | 65.65 | 972.88 | 1687731714 | 26/06/2023 00:21:54 |
| 12843 | 22.47 | 65.50 | 972.95 | 1687731112 | 26/06/2023 00:11:52 |
| 12842 | 22.78 | 64.48 | 973.07 | 1687730510 | 26/06/2023 00:01:50 |
| 12841 | 22.80 | 64.42 | 973.11 | 1687729908 | 25/06/2023 23:51:48 |
| 12840 | 22.83 | 64.04 | 973.08 | 1687729307 | 25/06/2023 23:41:47 |
| 12839 | 22.96 | 63.60 | 973.09 | 1687728705 | 25/06/2023 23:31:45 |
| 12838 | 23.02 | 63.15 | 972.97 | 1687728103 | 25/06/2023 23:21:43 |
| 12837 | 23.11 | 62.14 | 973.08 | 1687727501 | 25/06/2023 23:11:41 |
| 12836 | 23.27 | 60.67 | 973.11 | 1687726899 | 25/06/2023 23:01:39 |
| 12835 | 23.45 | 59.64 | 973.09 | 1687726297 | 25/06/2023 22:51:37 |
| 12834 | 23.71 | 58.60 | 973.20 | 1687725696 | 25/06/2023 22:41:36 |
| 12833 | 23.68 | 58.13 | 973.14 | 1687725094 | 25/06/2023 22:31:34 |
| 12832 | 23.98 | 57.49 | 973.05 | 1687724492 | 25/06/2023 22:21:32 |
| 12831 | 24.17 | 57.58 | 972.99 | 1687723890 | 25/06/2023 22:11:30 |
| 12830 | 24.42 | 58.13 | 972.93 | 1687723288 | 25/06/2023 22:01:28 |
| 12829 | 24.57 | 57.82 | 972.92 | 1687722687 | 25/06/2023 21:51:27 |
| 12828 | 24.86 | 57.77 | 972.81 | 1687722085 | 25/06/2023 21:41:25 |
| 12827 | 25.04 | 58.04 | 972.66 | 1687721483 | 25/06/2023 21:31:23 |
| 12826 | 25.27 | 57.54 | 972.68 | 1687720881 | 25/06/2023 21:21:21 |
| 12825 | 25.49 | 57.28 | 972.72 | 1687720279 | 25/06/2023 21:11:19 |
| 12824 | 25.80 | 56.40 | 972.64 | 1687719677 | 25/06/2023 21:01:17 |
| 12823 | 26.10 | 55.94 | 972.54 | 1687719075 | 25/06/2023 20:51:15 |
| 12822 | 26.54 | 54.32 | 972.46 | 1687718474 | 25/06/2023 20:41:14 |
| 12821 | 26.78 | 53.66 | 972.43 | 1687717872 | 25/06/2023 20:31:12 |
| 12820 | 27.02 | 52.51 | 972.40 | 1687717270 | 25/06/2023 20:21:10 |
| 12819 | 27.29 | 51.94 | 972.31 | 1687716668 | 25/06/2023 20:11:08 |
| 12818 | 27.62 | 50.37 | 972.22 | 1687716066 | 25/06/2023 20:01:06 |
| 12817 | 27.92 | 49.45 | 972.14 | 1687715464 | 25/06/2023 19:51:04 |
| 12816 | 28.27 | 48.04 | 972.12 | 1687714862 | 25/06/2023 19:41:02 |
| 12815 | 28.45 | 48.69 | 972.06 | 1687714261 | 25/06/2023 19:31:01 |
| 12814 | 28.67 | 48.50 | 972.13 | 1687713659 | 25/06/2023 19:20:59 |
| 12813 | 28.90 | 47.08 | 972.12 | 1687713057 | 25/06/2023 19:10:57 |
| 12812 | 29.05 | 46.15 | 972.07 | 1687712455 | 25/06/2023 19:00:55 |
| 12811 | 29.18 | 44.97 | 971.99 | 1687711853 | 25/06/2023 18:50:53 |
| 12810 | 29.24 | 43.48 | 971.97 | 1687711252 | 25/06/2023 18:40:52 |
| 12809 | 29.51 | 42.04 | 972.02 | 1687710650 | 25/06/2023 18:30:50 |
| 12808 | 29.64 | 42.53 | 972.10 | 1687710048 | 25/06/2023 18:20:48 |
| 12807 | 29.84 | 43.04 | 972.13 | 1687709446 | 25/06/2023 18:10:46 |
| 12806 | 30.37 | 39.88 | 972.18 | 1687708844 | 25/06/2023 18:00:44 |
| 12805 | 30.60 | 37.92 | 972.28 | 1687708243 | 25/06/2023 17:50:43 |
| 12804 | 30.73 | 38.49 | 972.25 | 1687707641 | 25/06/2023 17:40:41 |
| 12803 | 31.19 | 36.54 | 972.25 | 1687707039 | 25/06/2023 17:30:39 |
| 12802 | 31.12 | 39.60 | 972.33 | 1687706437 | 25/06/2023 17:20:37 |
| 12801 | 31.50 | 38.35 | 972.41 | 1687705835 | 25/06/2023 17:10:35 |
| 12800 | 31.54 | 37.59 | 972.50 | 1687705233 | 25/06/2023 17:00:33 |
| 12799 | 31.60 | 38.77 | 972.63 | 1687704632 | 25/06/2023 16:50:32 |
| 12798 | 31.82 | 37.94 | 972.63 | 1687704030 | 25/06/2023 16:40:30 |
| 12797 | 31.95 | 37.13 | 972.72 | 1687703428 | 25/06/2023 16:30:28 |
| 12796 | 31.91 | 36.45 | 972.76 | 1687702826 | 25/06/2023 16:20:26 |
| 12795 | 32.15 | 36.23 | 972.86 | 1687702224 | 25/06/2023 16:10:24 |
| 12794 | 32.40 | 37.62 | 972.94 | 1687701622 | 25/06/2023 16:00:22 |
| 12793 | 32.39 | 37.52 | 973.01 | 1687701020 | 25/06/2023 15:50:20 |
| 12792 | 32.58 | 37.35 | 973.02 | 1687700418 | 25/06/2023 15:40:18 |
| 12791 | 32.72 | 34.51 | 973.19 | 1687699816 | 25/06/2023 15:30:16 |
| 12790 | 32.62 | 37.10 | 973.31 | 1687699215 | 25/06/2023 15:20:15 |
| 12789 | 32.51 | 34.83 | 973.36 | 1687698613 | 25/06/2023 15:10:13 |
| 12788 | 32.30 | 33.22 | 973.37 | 1687698011 | 25/06/2023 15:00:11 |
| 12787 | 32.52 | 35.79 | 973.35 | 1687697409 | 25/06/2023 14:50:09 |
| 12786 | 32.48 | 35.97 | 973.46 | 1687696807 | 25/06/2023 14:40:07 |
| 12785 | 32.32 | 34.51 | 973.54 | 1687696205 | 25/06/2023 14:30:05 |
| 12784 | 32.43 | 35.86 | 973.59 | 1687695604 | 25/06/2023 14:20:04 |
| 12783 | 32.23 | 33.72 | 973.61 | 1687695002 | 25/06/2023 14:10:02 |
| 12782 | 32.06 | 33.62 | 973.71 | 1687694400 | 25/06/2023 14:00:00 |
| 12781 | 31.66 | 34.47 | 973.78 | 1687693798 | 25/06/2023 13:49:58 |
| 12780 | 31.59 | 35.37 | 973.99 | 1687693196 | 25/06/2023 13:39:56 |
| 12779 | 31.70 | 35.64 | 974.02 | 1687692594 | 25/06/2023 13:29:54 |
| 12778 | 31.64 | 34.17 | 974.10 | 1687691993 | 25/06/2023 13:19:53 |
| 12777 | 31.35 | 36.26 | 974.13 | 1687691391 | 25/06/2023 13:09:51 |
| 12776 | 31.18 | 35.94 | 974.14 | 1687690789 | 25/06/2023 12:59:49 |
| 12775 | 31.33 | 33.99 | 974.32 | 1687690187 | 25/06/2023 12:49:47 |
| 12774 | 31.41 | 34.19 | 974.39 | 1687689585 | 25/06/2023 12:39:45 |
| 12773 | 31.13 | 38.41 | 974.45 | 1687688984 | 25/06/2023 12:29:44 |
| 12772 | 30.82 | 34.70 | 974.48 | 1687688382 | 25/06/2023 12:19:42 |
| 12771 | 30.75 | 37.79 | 974.51 | 1687687780 | 25/06/2023 12:09:40 |
| 12770 | 30.63 | 38.54 | 974.70 | 1687687178 | 25/06/2023 11:59:38 |
| 12769 | 30.78 | 37.23 | 974.75 | 1687686576 | 25/06/2023 11:49:36 |
| 12768 | 30.74 | 36.65 | 974.82 | 1687685975 | 25/06/2023 11:39:35 |
| 12767 | 30.65 | 37.96 | 974.86 | 1687685373 | 25/06/2023 11:29:33 |
| 12766 | 30.24 | 35.67 | 974.84 | 1687684771 | 25/06/2023 11:19:31 |
| 12765 | 29.87 | 35.54 | 974.88 | 1687684169 | 25/06/2023 11:09:29 |
| 12764 | 29.94 | 34.05 | 974.89 | 1687683567 | 25/06/2023 10:59:27 |
| 12763 | 29.90 | 36.01 | 974.91 | 1687682966 | 25/06/2023 10:49:26 |
| 12762 | 29.89 | 36.65 | 974.98 | 1687682364 | 25/06/2023 10:39:24 |
| 12761 | 29.85 | 38.16 | 974.92 | 1687681762 | 25/06/2023 10:29:22 |
| 12760 | 29.54 | 39.12 | 974.83 | 1687681160 | 25/06/2023 10:19:20 |
| 12759 | 29.04 | 40.05 | 974.90 | 1687680558 | 25/06/2023 10:09:18 |
| 12758 | 28.73 | 41.06 | 974.88 | 1687679956 | 25/06/2023 09:59:16 |
| 12757 | 28.61 | 40.41 | 974.80 | 1687679355 | 25/06/2023 09:49:15 |
| 12756 | 28.17 | 45.56 | 974.77 | 1687678753 | 25/06/2023 09:39:13 |
| 12755 | 27.90 | 51.96 | 974.78 | 1687678151 | 25/06/2023 09:29:11 |
| 12754 | 27.90 | 55.12 | 974.80 | 1687677549 | 25/06/2023 09:19:09 |
| 12753 | 27.87 | 55.73 | 974.82 | 1687676947 | 25/06/2023 09:09:07 |
| 12752 | 27.20 | 58.26 | 974.89 | 1687676346 | 25/06/2023 08:59:06 |
| 12751 | 26.82 | 59.40 | 974.90 | 1687675744 | 25/06/2023 08:49:04 |
| 12750 | 26.36 | 61.20 | 974.93 | 1687675142 | 25/06/2023 08:39:02 |
| 12749 | 25.50 | 63.47 | 974.86 | 1687674540 | 25/06/2023 08:29:00 |
| 12748 | 24.79 | 65.31 | 974.89 | 1687673938 | 25/06/2023 08:18:58 |
| 12747 | 24.13 | 65.71 | 974.82 | 1687673337 | 25/06/2023 08:08:57 |
| 12746 | 23.34 | 66.56 | 974.88 | 1687672735 | 25/06/2023 07:58:55 |
| 12745 | 22.63 | 67.45 | 974.92 | 1687672133 | 25/06/2023 07:48:53 |
| 12744 | 22.22 | 68.29 | 974.87 | 1687671531 | 25/06/2023 07:38:51 |
| 12743 | 21.40 | 69.68 | 974.92 | 1687670929 | 25/06/2023 07:28:49 |
| 12742 | 20.74 | 71.66 | 974.84 | 1687670328 | 25/06/2023 07:18:48 |
| 12741 | 19.81 | 74.28 | 974.81 | 1687669726 | 25/06/2023 07:08:46 |
| 12740 | 18.93 | 76.80 | 974.86 | 1687669124 | 25/06/2023 06:58:44 |
| 12739 | 18.22 | 78.08 | 974.84 | 1687668522 | 25/06/2023 06:48:42 |
| 12738 | 17.96 | 78.46 | 974.82 | 1687667920 | 25/06/2023 06:38:40 |
| 12737 | 17.69 | 78.66 | 974.82 | 1687667318 | 25/06/2023 06:28:38 |
| 12736 | 17.59 | 78.80 | 974.77 | 1687666717 | 25/06/2023 06:18:37 |
| 12735 | 17.56 | 78.11 | 974.71 | 1687666115 | 25/06/2023 06:08:35 |
| 12734 | 17.64 | 77.88 | 974.73 | 1687665513 | 25/06/2023 05:58:33 |
| 12733 | 17.68 | 77.85 | 974.66 | 1687664911 | 25/06/2023 05:48:31 |
| 12732 | 17.70 | 77.81 | 974.68 | 1687664309 | 25/06/2023 05:38:29 |
| 12731 | 17.72 | 78.02 | 974.64 | 1687663707 | 25/06/2023 05:28:27 |
| 12730 | 17.76 | 78.42 | 974.61 | 1687663105 | 25/06/2023 05:18:25 |
| 12729 | 17.91 | 77.16 | 974.51 | 1687662504 | 25/06/2023 05:08:24 |
| 12728 | 17.95 | 77.29 | 974.49 | 1687661902 | 25/06/2023 04:58:22 |
| 12727 | 17.96 | 77.37 | 974.44 | 1687661300 | 25/06/2023 04:48:20 |
| 12726 | 18.31 | 75.68 | 974.57 | 1687660698 | 25/06/2023 04:38:18 |
| 12725 | 18.89 | 73.46 | 974.60 | 1687660096 | 25/06/2023 04:28:16 |
| 12724 | 18.74 | 75.33 | 974.68 | 1687659494 | 25/06/2023 04:18:14 |
| 12723 | 18.77 | 75.34 | 974.72 | 1687658893 | 25/06/2023 04:08:13 |
| 12722 | 19.16 | 72.38 | 974.76 | 1687658291 | 25/06/2023 03:58:11 |
| 12721 | 19.24 | 71.81 | 974.77 | 1687657690 | 25/06/2023 03:48:10 |
| 12720 | 19.57 | 71.52 | 974.84 | 1687657089 | 25/06/2023 03:38:09 |
| 12719 | 20.42 | 66.31 | 974.84 | 1687656488 | 25/06/2023 03:28:08 |
| 12718 | 20.70 | 62.97 | 974.84 | 1687655886 | 25/06/2023 03:18:06 |
| 12717 | 20.74 | 62.46 | 974.86 | 1687655285 | 25/06/2023 03:08:05 |
| 12716 | 20.66 | 64.35 | 974.90 | 1687654684 | 25/06/2023 02:58:04 |
| 12715 | 20.60 | 63.46 | 974.97 | 1687654083 | 25/06/2023 02:48:03 |
| 12714 | 20.80 | 63.66 | 975.05 | 1687653482 | 25/06/2023 02:38:02 |
| 12713 | 20.84 | 64.62 | 975.03 | 1687652881 | 25/06/2023 02:28:01 |
| 12712 | 20.89 | 65.54 | 975.14 | 1687652280 | 25/06/2023 02:18:00 |
| 12711 | 21.11 | 65.85 | 975.13 | 1687651678 | 25/06/2023 02:07:58 |
| 12710 | 21.15 | 66.53 | 975.24 | 1687651077 | 25/06/2023 01:57:57 |
| 12709 | 20.90 | 68.09 | 975.14 | 1687650476 | 25/06/2023 01:47:56 |
| 12708 | 20.80 | 68.21 | 975.14 | 1687649875 | 25/06/2023 01:37:55 |
| 12707 | 20.87 | 67.00 | 975.13 | 1687649274 | 25/06/2023 01:27:54 |
| 12706 | 21.06 | 65.31 | 975.09 | 1687648673 | 25/06/2023 01:17:53 |
| 12705 | 21.11 | 65.56 | 975.10 | 1687648072 | 25/06/2023 01:07:52 |
| 12704 | 21.23 | 65.39 | 975.16 | 1687647471 | 25/06/2023 00:57:51 |
| 12703 | 21.29 | 65.83 | 975.10 | 1687646870 | 25/06/2023 00:47:50 |
| 12702 | 21.35 | 66.44 | 975.11 | 1687646269 | 25/06/2023 00:37:49 |
| 12701 | 21.67 | 64.33 | 975.13 | 1687645667 | 25/06/2023 00:27:47 |
| 12700 | 21.79 | 63.50 | 975.19 | 1687645066 | 25/06/2023 00:17:46 |
| 12699 | 22.04 | 63.36 | 975.21 | 1687644465 | 25/06/2023 00:07:45 |
| 12698 | 22.04 | 63.22 | 975.22 | 1687643864 | 24/06/2023 23:57:44 |
| 12697 | 22.14 | 64.58 | 975.25 | 1687643263 | 24/06/2023 23:47:43 |
| 12696 | 22.20 | 65.33 | 975.23 | 1687642662 | 24/06/2023 23:37:42 |
| 12695 | 22.45 | 64.29 | 975.22 | 1687642061 | 24/06/2023 23:27:41 |
| 12694 | 22.82 | 61.93 | 975.15 | 1687641460 | 24/06/2023 23:17:40 |
| 12693 | 22.83 | 62.31 | 975.23 | 1687640859 | 24/06/2023 23:07:39 |
| 12692 | 22.90 | 63.36 | 975.22 | 1687640258 | 24/06/2023 22:57:38 |
| 12691 | 22.91 | 63.99 | 975.23 | 1687639656 | 24/06/2023 22:47:36 |
| 12690 | 22.92 | 64.21 | 975.17 | 1687639055 | 24/06/2023 22:37:35 |
| 12689 | 23.62 | 60.74 | 975.10 | 1687638454 | 24/06/2023 22:27:34 |
| 12688 | 24.06 | 59.36 | 975.07 | 1687637853 | 24/06/2023 22:17:33 |
| 12687 | 24.08 | 58.88 | 975.06 | 1687637252 | 24/06/2023 22:07:32 |
| 12686 | 24.33 | 58.78 | 974.98 | 1687636651 | 24/06/2023 21:57:31 |
| 12685 | 24.62 | 57.92 | 974.93 | 1687636050 | 24/06/2023 21:47:30 |
| 12684 | 24.98 | 57.35 | 974.79 | 1687635449 | 24/06/2023 21:37:29 |
| 12683 | 24.85 | 57.66 | 974.76 | 1687634848 | 24/06/2023 21:27:28 |
| 12682 | 25.22 | 56.71 | 974.67 | 1687634247 | 24/06/2023 21:17:27 |
| 12681 | 25.38 | 56.82 | 974.52 | 1687633645 | 24/06/2023 21:07:25 |
| 12680 | 25.48 | 56.45 | 974.39 | 1687633044 | 24/06/2023 20:57:24 |
| 12679 | 25.68 | 56.27 | 974.31 | 1687632443 | 24/06/2023 20:47:23 |
| 12678 | 26.07 | 54.99 | 974.23 | 1687631842 | 24/06/2023 20:37:22 |
| 12677 | 26.23 | 54.53 | 974.23 | 1687631241 | 24/06/2023 20:27:21 |
| 12676 | 26.53 | 54.01 | 974.07 | 1687630640 | 24/06/2023 20:17:20 |
| 12675 | 26.81 | 52.76 | 974.01 | 1687630039 | 24/06/2023 20:07:19 |
| 12674 | 27.11 | 51.05 | 973.98 | 1687629438 | 24/06/2023 19:57:18 |
| 12673 | 27.19 | 49.40 | 974.03 | 1687628837 | 24/06/2023 19:47:17 |
| 12672 | 27.35 | 47.86 | 973.97 | 1687628235 | 24/06/2023 19:37:15 |
| 12671 | 27.44 | 47.29 | 973.90 | 1687627634 | 24/06/2023 19:27:14 |
| 12670 | 27.81 | 45.55 | 973.90 | 1687627033 | 24/06/2023 19:17:13 |
| 12669 | 27.92 | 45.43 | 973.90 | 1687626432 | 24/06/2023 19:07:12 |
| 12668 | 27.93 | 46.59 | 973.83 | 1687625831 | 24/06/2023 18:57:11 |
| 12667 | 28.16 | 44.36 | 973.85 | 1687625230 | 24/06/2023 18:47:10 |
| 12666 | 28.22 | 44.79 | 973.85 | 1687624629 | 24/06/2023 18:37:09 |
| 12665 | 28.42 | 43.88 | 973.88 | 1687624027 | 24/06/2023 18:27:07 |
| 12664 | 28.56 | 43.27 | 973.90 | 1687623426 | 24/06/2023 18:17:06 |
| 12663 | 28.77 | 41.78 | 973.89 | 1687622825 | 24/06/2023 18:07:05 |
| 12662 | 28.97 | 44.68 | 973.91 | 1687622224 | 24/06/2023 17:57:04 |
| 12661 | 29.12 | 43.34 | 974.01 | 1687621623 | 24/06/2023 17:47:03 |
| 12660 | 29.25 | 41.15 | 974.10 | 1687621022 | 24/06/2023 17:37:02 |
| 12659 | 29.47 | 41.81 | 974.12 | 1687620421 | 24/06/2023 17:27:01 |
| 12658 | 29.54 | 40.96 | 974.13 | 1687619820 | 24/06/2023 17:17:00 |
| 12657 | 29.61 | 40.53 | 974.15 | 1687619219 | 24/06/2023 17:06:59 |
| 12656 | 29.93 | 39.17 | 974.00 | 1687618617 | 24/06/2023 16:56:57 |
| 12655 | 29.78 | 41.11 | 974.10 | 1687618016 | 24/06/2023 16:46:56 |
| 12654 | 29.82 | 40.29 | 974.13 | 1687617415 | 24/06/2023 16:36:55 |
| 12653 | 30.29 | 39.61 | 974.14 | 1687616814 | 24/06/2023 16:26:54 |
| 12652 | 30.51 | 37.16 | 974.12 | 1687616212 | 24/06/2023 16:16:52 |
| 12651 | 30.69 | 38.56 | 974.15 | 1687615611 | 24/06/2023 16:06:51 |
| 12650 | 30.85 | 39.28 | 974.23 | 1687615010 | 24/06/2023 15:56:50 |
| 12649 | 31.29 | 37.21 | 974.26 | 1687614409 | 24/06/2023 15:46:49 |
| 12648 | 31.23 | 37.41 | 974.24 | 1687613808 | 24/06/2023 15:36:48 |
| 12647 | 31.29 | 37.71 | 974.30 | 1687613207 | 24/06/2023 15:26:47 |
| 12646 | 31.08 | 36.81 | 974.39 | 1687612606 | 24/06/2023 15:16:46 |
| 12645 | 31.04 | 40.45 | 974.40 | 1687612005 | 24/06/2023 15:06:45 |
| 12644 | 30.67 | 39.55 | 974.50 | 1687611403 | 24/06/2023 14:56:43 |
| 12643 | 30.73 | 38.66 | 974.43 | 1687610802 | 24/06/2023 14:46:42 |
| 12642 | 31.51 | 36.94 | 974.49 | 1687610201 | 24/06/2023 14:36:41 |
| 12641 | 31.70 | 36.69 | 974.52 | 1687609600 | 24/06/2023 14:26:40 |
| 12640 | 31.72 | 37.46 | 974.54 | 1687608999 | 24/06/2023 14:16:39 |
| 12639 | 31.32 | 39.01 | 974.54 | 1687608398 | 24/06/2023 14:06:38 |
| 12638 | 31.29 | 37.16 | 974.68 | 1687607796 | 24/06/2023 13:56:36 |
| 12637 | 31.44 | 39.22 | 974.82 | 1687607194 | 24/06/2023 13:46:34 |
| 12636 | 30.94 | 36.61 | 974.84 | 1687606592 | 24/06/2023 13:36:32 |
| 12635 | 30.98 | 38.78 | 974.94 | 1687605991 | 24/06/2023 13:26:31 |
| 12634 | 30.83 | 39.27 | 975.05 | 1687605389 | 24/06/2023 13:16:29 |
| 12633 | 30.47 | 41.58 | 975.08 | 1687604787 | 24/06/2023 13:06:27 |
| 12632 | 30.52 | 40.09 | 975.17 | 1687604185 | 24/06/2023 12:56:25 |
| 12631 | 30.35 | 40.50 | 975.22 | 1687603583 | 24/06/2023 12:46:23 |
| 12630 | 30.32 | 40.02 | 975.28 | 1687602982 | 24/06/2023 12:36:22 |
| 12629 | 30.07 | 37.83 | 975.30 | 1687602380 | 24/06/2023 12:26:20 |
| 12628 | 29.92 | 38.73 | 975.27 | 1687601778 | 24/06/2023 12:16:18 |
| 12627 | 29.75 | 40.37 | 975.29 | 1687601176 | 24/06/2023 12:06:16 |
| 12626 | 29.92 | 37.43 | 975.30 | 1687600574 | 24/06/2023 11:56:14 |
| 12625 | 29.94 | 39.99 | 975.35 | 1687599973 | 24/06/2023 11:46:13 |
| 12624 | 29.76 | 42.33 | 975.33 | 1687599371 | 24/06/2023 11:36:11 |
| 12623 | 29.40 | 41.33 | 975.36 | 1687598769 | 24/06/2023 11:26:09 |
| 12622 | 29.59 | 41.27 | 975.43 | 1687598168 | 24/06/2023 11:16:08 |
| 12621 | 29.31 | 37.88 | 975.44 | 1687597566 | 24/06/2023 11:06:06 |
| 12620 | 29.18 | 40.72 | 975.37 | 1687596964 | 24/06/2023 10:56:04 |
| 12619 | 28.80 | 40.44 | 975.36 | 1687596362 | 24/06/2023 10:46:02 |
| 12618 | 28.79 | 42.35 | 975.33 | 1687595761 | 24/06/2023 10:36:01 |
| 12617 | 28.66 | 40.42 | 975.23 | 1687595159 | 24/06/2023 10:25:59 |
| 12616 | 28.41 | 45.92 | 975.09 | 1687594557 | 24/06/2023 10:15:57 |
| 12615 | 27.92 | 46.06 | 975.07 | 1687593955 | 24/06/2023 10:05:55 |
| 12614 | 27.63 | 47.62 | 975.10 | 1687593354 | 24/06/2023 09:55:54 |
| 12613 | 27.52 | 53.64 | 975.13 | 1687592752 | 24/06/2023 09:45:52 |
| 12612 | 26.77 | 53.03 | 975.13 | 1687592150 | 24/06/2023 09:35:50 |
| 12611 | 26.46 | 52.23 | 975.06 | 1687591548 | 24/06/2023 09:25:48 |
| 12610 | 26.34 | 57.49 | 975.11 | 1687590947 | 24/06/2023 09:15:47 |
| 12609 | 25.84 | 59.36 | 975.07 | 1687590345 | 24/06/2023 09:05:45 |
| 12608 | 25.15 | 57.24 | 975.06 | 1687589743 | 24/06/2023 08:55:43 |
| 12607 | 25.18 | 60.37 | 975.00 | 1687589141 | 24/06/2023 08:45:41 |
| 12606 | 24.67 | 64.14 | 974.95 | 1687588540 | 24/06/2023 08:35:40 |
| 12605 | 24.29 | 63.96 | 974.97 | 1687587938 | 24/06/2023 08:25:38 |
| 12604 | 23.50 | 64.58 | 974.84 | 1687587336 | 24/06/2023 08:15:36 |
| 12603 | 22.71 | 66.20 | 974.78 | 1687586734 | 24/06/2023 08:05:34 |
| 12602 | 22.02 | 67.12 | 974.65 | 1687586133 | 24/06/2023 07:55:33 |
| 12601 | 21.47 | 69.00 | 974.57 | 1687585531 | 24/06/2023 07:45:31 |
| 12600 | 20.73 | 70.12 | 974.45 | 1687584929 | 24/06/2023 07:35:29 |
| 12599 | 20.06 | 71.00 | 974.45 | 1687584327 | 24/06/2023 07:25:27 |
| 12598 | 19.83 | 72.31 | 974.35 | 1687583725 | 24/06/2023 07:15:25 |
| 12597 | 19.58 | 72.54 | 974.31 | 1687583123 | 24/06/2023 07:05:23 |
| 12596 | 18.82 | 74.39 | 974.07 | 1687582522 | 24/06/2023 06:55:22 |
| 12595 | 18.23 | 75.73 | 974.11 | 1687581920 | 24/06/2023 06:45:20 |
| 12594 | 17.67 | 77.07 | 974.16 | 1687581318 | 24/06/2023 06:35:18 |
| 12593 | 17.43 | 76.88 | 974.11 | 1687580717 | 24/06/2023 06:25:17 |
| 12592 | 17.35 | 77.67 | 973.98 | 1687580115 | 24/06/2023 06:15:15 |
| 12591 | 17.40 | 77.24 | 973.92 | 1687579513 | 24/06/2023 06:05:13 |
| 12590 | 17.39 | 77.37 | 973.93 | 1687578912 | 24/06/2023 05:55:12 |
| 12589 | 17.28 | 77.80 | 973.84 | 1687578310 | 24/06/2023 05:45:10 |
| 12588 | 17.29 | 77.08 | 973.85 | 1687577708 | 24/06/2023 05:35:08 |
| 12587 | 17.57 | 75.10 | 973.75 | 1687577106 | 24/06/2023 05:25:06 |
| 12586 | 17.53 | 76.02 | 973.75 | 1687576504 | 24/06/2023 05:15:04 |
| 12585 | 17.59 | 75.54 | 973.69 | 1687575903 | 24/06/2023 05:05:03 |
| 12584 | 17.63 | 75.18 | 973.76 | 1687575301 | 24/06/2023 04:55:01 |
| 12583 | 17.63 | 76.42 | 973.78 | 1687574699 | 24/06/2023 04:44:59 |
| 12582 | 17.67 | 75.90 | 973.85 | 1687574097 | 24/06/2023 04:34:57 |
| 12581 | 17.70 | 74.90 | 973.88 | 1687573496 | 24/06/2023 04:24:56 |
| 12580 | 17.99 | 73.91 | 973.84 | 1687572894 | 24/06/2023 04:14:54 |
| 12579 | 18.26 | 72.18 | 973.89 | 1687572292 | 24/06/2023 04:04:52 |
| 12578 | 18.39 | 72.40 | 973.85 | 1687571690 | 24/06/2023 03:54:50 |
| 12577 | 18.48 | 71.52 | 973.88 | 1687571089 | 24/06/2023 03:44:49 |
| 12576 | 18.46 | 71.92 | 973.92 | 1687570487 | 24/06/2023 03:34:47 |
| 12575 | 18.72 | 70.93 | 973.86 | 1687569885 | 24/06/2023 03:24:45 |
| 12574 | 18.74 | 70.36 | 973.71 | 1687569284 | 24/06/2023 03:14:44 |
| 12573 | 19.07 | 69.79 | 973.69 | 1687568682 | 24/06/2023 03:04:42 |
| 12572 | 19.18 | 68.51 | 973.78 | 1687568080 | 24/06/2023 02:54:40 |
| 12571 | 19.24 | 68.55 | 973.84 | 1687567478 | 24/06/2023 02:44:38 |
| 12570 | 19.52 | 67.35 | 973.90 | 1687566876 | 24/06/2023 02:34:36 |
| 12569 | 19.68 | 66.39 | 973.97 | 1687566275 | 24/06/2023 02:24:35 |
| 12568 | 19.99 | 66.22 | 973.97 | 1687565673 | 24/06/2023 02:14:33 |
| 12567 | 20.04 | 65.37 | 973.92 | 1687565071 | 24/06/2023 02:04:31 |
| 12566 | 20.23 | 64.74 | 974.00 | 1687564470 | 24/06/2023 01:54:30 |
| 12565 | 20.51 | 63.84 | 973.97 | 1687563868 | 24/06/2023 01:44:28 |
| 12564 | 20.57 | 62.77 | 973.94 | 1687563266 | 24/06/2023 01:34:26 |
| 12563 | 20.67 | 62.11 | 973.94 | 1687562665 | 24/06/2023 01:24:25 |
| 12562 | 20.71 | 62.94 | 973.98 | 1687562063 | 24/06/2023 01:14:23 |
| 12561 | 20.72 | 61.31 | 973.84 | 1687561461 | 24/06/2023 01:04:21 |
| 12560 | 20.97 | 61.87 | 973.91 | 1687560859 | 24/06/2023 00:54:19 |
| 12559 | 20.97 | 63.44 | 974.07 | 1687560257 | 24/06/2023 00:44:17 |
| 12558 | 21.40 | 61.76 | 974.05 | 1687559656 | 24/06/2023 00:34:16 |
| 12557 | 21.48 | 62.30 | 974.10 | 1687559054 | 24/06/2023 00:24:14 |
| 12556 | 21.55 | 61.26 | 974.10 | 1687558452 | 24/06/2023 00:14:12 |
| 12555 | 21.86 | 60.40 | 974.10 | 1687557851 | 24/06/2023 00:04:11 |
| 12554 | 21.82 | 60.90 | 974.11 | 1687557249 | 23/06/2023 23:54:09 |
| 12553 | 21.53 | 62.04 | 974.21 | 1687556647 | 23/06/2023 23:44:07 |
| 12552 | 21.44 | 63.18 | 974.18 | 1687556045 | 23/06/2023 23:34:05 |
| 12551 | 21.40 | 64.62 | 974.22 | 1687555444 | 23/06/2023 23:24:04 |
| 12550 | 21.09 | 65.12 | 974.24 | 1687554842 | 23/06/2023 23:14:02 |
| 12549 | 21.30 | 65.24 | 974.22 | 1687554240 | 23/06/2023 23:04:00 |
| 12548 | 21.51 | 64.54 | 974.20 | 1687553638 | 23/06/2023 22:53:58 |
| 12547 | 22.15 | 63.23 | 974.11 | 1687553037 | 23/06/2023 22:43:57 |
| 12546 | 22.30 | 62.25 | 973.88 | 1687552435 | 23/06/2023 22:33:55 |
| 12545 | 22.34 | 61.59 | 973.76 | 1687551833 | 23/06/2023 22:23:53 |
| 12544 | 22.56 | 60.64 | 973.55 | 1687551232 | 23/06/2023 22:13:52 |
| 12543 | 22.77 | 60.50 | 973.38 | 1687550630 | 23/06/2023 22:03:50 |
| 12542 | 22.72 | 60.65 | 973.30 | 1687550028 | 23/06/2023 21:53:48 |
| 12541 | 22.82 | 61.54 | 973.16 | 1687549426 | 23/06/2023 21:43:46 |
| 12540 | 23.13 | 61.09 | 973.14 | 1687548824 | 23/06/2023 21:33:44 |
| 12539 | 23.51 | 60.59 | 973.18 | 1687548222 | 23/06/2023 21:23:42 |
| 12538 | 23.81 | 59.88 | 973.08 | 1687547621 | 23/06/2023 21:13:41 |
| 12537 | 24.28 | 58.32 | 972.99 | 1687547019 | 23/06/2023 21:03:39 |
| 12536 | 24.57 | 57.50 | 972.99 | 1687546417 | 23/06/2023 20:53:37 |
| 12535 | 25.06 | 56.16 | 972.98 | 1687545815 | 23/06/2023 20:43:35 |
| 12534 | 25.53 | 56.60 | 973.03 | 1687545213 | 23/06/2023 20:33:33 |
| 12533 | 25.83 | 55.68 | 973.04 | 1687544612 | 23/06/2023 20:23:32 |
| 12532 | 26.03 | 55.31 | 972.98 | 1687544010 | 23/06/2023 20:13:30 |
| 12531 | 26.30 | 54.26 | 973.01 | 1687543408 | 23/06/2023 20:03:28 |
| 12530 | 26.63 | 54.56 | 972.99 | 1687542806 | 23/06/2023 19:53:26 |
| 12529 | 26.92 | 53.21 | 972.99 | 1687542204 | 23/06/2023 19:43:24 |
| 12528 | 27.18 | 52.25 | 973.02 | 1687541603 | 23/06/2023 19:33:23 |
| 12527 | 27.38 | 52.08 | 973.07 | 1687541001 | 23/06/2023 19:23:21 |
| 12526 | 27.54 | 51.24 | 973.07 | 1687540399 | 23/06/2023 19:13:19 |
| 12525 | 27.88 | 50.45 | 972.97 | 1687539797 | 23/06/2023 19:03:17 |
| 12524 | 28.06 | 48.75 | 972.83 | 1687539196 | 23/06/2023 18:53:16 |
| 12523 | 28.44 | 49.07 | 972.76 | 1687538594 | 23/06/2023 18:43:14 |
| 12522 | 28.53 | 48.43 | 972.67 | 1687537992 | 23/06/2023 18:33:12 |
| 12521 | 28.78 | 47.60 | 972.59 | 1687537390 | 23/06/2023 18:23:10 |
| 12520 | 29.06 | 46.15 | 972.53 | 1687536789 | 23/06/2023 18:13:09 |
| 12519 | 29.74 | 44.95 | 972.60 | 1687536187 | 23/06/2023 18:03:07 |
| 12518 | 29.77 | 44.34 | 972.60 | 1687535585 | 23/06/2023 17:53:05 |
| 12517 | 29.98 | 43.45 | 972.64 | 1687534984 | 23/06/2023 17:43:04 |
| 12516 | 30.21 | 44.59 | 972.63 | 1687534382 | 23/06/2023 17:33:02 |
| 12515 | 30.43 | 42.28 | 972.59 | 1687533780 | 23/06/2023 17:23:00 |
| 12514 | 30.65 | 42.85 | 972.69 | 1687533178 | 23/06/2023 17:12:58 |
| 12513 | 30.80 | 39.02 | 972.74 | 1687532577 | 23/06/2023 17:02:57 |
| 12512 | 31.08 | 40.94 | 972.70 | 1687531975 | 23/06/2023 16:52:55 |
| 12511 | 31.22 | 41.79 | 972.64 | 1687531373 | 23/06/2023 16:42:53 |
| 12510 | 31.17 | 40.18 | 972.76 | 1687530771 | 23/06/2023 16:32:51 |
| 12509 | 31.18 | 41.35 | 972.74 | 1687530170 | 23/06/2023 16:22:50 |
| 12508 | 31.37 | 39.68 | 972.77 | 1687529568 | 23/06/2023 16:12:48 |
| 12507 | 31.62 | 37.56 | 972.90 | 1687528966 | 23/06/2023 16:02:46 |
| 12506 | 32.00 | 40.46 | 972.90 | 1687528364 | 23/06/2023 15:52:44 |
| 12505 | 31.85 | 40.63 | 972.91 | 1687527763 | 23/06/2023 15:42:43 |
| 12504 | 32.09 | 42.20 | 972.95 | 1687527161 | 23/06/2023 15:32:41 |
| 12503 | 32.25 | 38.86 | 972.97 | 1687526559 | 23/06/2023 15:22:39 |
| 12502 | 32.13 | 40.21 | 973.09 | 1687525957 | 23/06/2023 15:12:37 |
| 12501 | 31.84 | 39.31 | 973.22 | 1687525356 | 23/06/2023 15:02:36 |
| 12500 | 31.38 | 35.47 | 973.31 | 1687524754 | 23/06/2023 14:52:34 |
| 12499 | 31.28 | 39.36 | 973.32 | 1687524152 | 23/06/2023 14:42:32 |
| 12498 | 31.58 | 35.00 | 973.43 | 1687523550 | 23/06/2023 14:32:30 |
| 12497 | 31.23 | 34.48 | 973.44 | 1687522949 | 23/06/2023 14:22:29 |
| 12496 | 31.01 | 39.60 | 973.38 | 1687522347 | 23/06/2023 14:12:27 |
| 12495 | 30.76 | 37.34 | 973.50 | 1687521745 | 23/06/2023 14:02:25 |
| 12494 | 30.72 | 37.86 | 973.64 | 1687521143 | 23/06/2023 13:52:23 |
| 12493 | 30.50 | 37.98 | 973.61 | 1687520541 | 23/06/2023 13:42:21 |
| 12492 | 30.45 | 39.55 | 973.61 | 1687519940 | 23/06/2023 13:32:20 |
| 12491 | 30.27 | 40.08 | 973.61 | 1687519338 | 23/06/2023 13:22:18 |
| 12490 | 30.04 | 39.70 | 973.67 | 1687518736 | 23/06/2023 13:12:16 |
| 12489 | 30.00 | 41.74 | 973.76 | 1687518134 | 23/06/2023 13:02:14 |
| 12488 | 29.84 | 43.59 | 973.75 | 1687517533 | 23/06/2023 12:52:13 |
| 12487 | 29.37 | 41.21 | 973.78 | 1687516931 | 23/06/2023 12:42:11 |
| 12486 | 29.27 | 40.58 | 973.83 | 1687516329 | 23/06/2023 12:32:09 |
| 12485 | 29.03 | 45.79 | 973.84 | 1687515727 | 23/06/2023 12:22:07 |
| 12484 | 28.60 | 43.87 | 973.86 | 1687515126 | 23/06/2023 12:12:06 |
| 12483 | 28.54 | 44.11 | 973.94 | 1687514524 | 23/06/2023 12:02:04 |
| 12482 | 28.53 | 43.92 | 974.02 | 1687513922 | 23/06/2023 11:52:02 |
| 12481 | 28.76 | 46.51 | 974.02 | 1687513320 | 23/06/2023 11:42:00 |
| 12480 | 28.36 | 46.16 | 973.98 | 1687512719 | 23/06/2023 11:31:59 |
| 12479 | 28.12 | 43.89 | 973.91 | 1687512117 | 23/06/2023 11:21:57 |
| 12478 | 27.97 | 46.36 | 973.95 | 1687511515 | 23/06/2023 11:11:55 |
| 12477 | 27.79 | 48.11 | 973.97 | 1687510913 | 23/06/2023 11:01:53 |
| 12476 | 27.52 | 49.12 | 973.96 | 1687510311 | 23/06/2023 10:51:51 |
| 12475 | 27.14 | 46.63 | 974.10 | 1687509710 | 23/06/2023 10:41:50 |
| 12474 | 26.83 | 49.26 | 974.30 | 1687509108 | 23/06/2023 10:31:48 |
| 12473 | 26.94 | 55.05 | 974.05 | 1687508506 | 23/06/2023 10:21:46 |
| 12472 | 26.39 | 53.98 | 974.05 | 1687507905 | 23/06/2023 10:11:45 |
| 12471 | 26.10 | 50.67 | 974.15 | 1687507303 | 23/06/2023 10:01:43 |
| 12470 | 26.00 | 51.38 | 974.05 | 1687506701 | 23/06/2023 09:51:41 |
| 12469 | 25.99 | 52.75 | 973.94 | 1687506099 | 23/06/2023 09:41:39 |
| 12468 | 25.46 | 56.32 | 974.21 | 1687505498 | 23/06/2023 09:31:38 |
| 12467 | 25.45 | 53.33 | 974.38 | 1687504896 | 23/06/2023 09:21:36 |
| 12466 | 24.99 | 53.65 | 974.04 | 1687504294 | 23/06/2023 09:11:34 |
| 12465 | 24.98 | 55.08 | 973.98 | 1687503693 | 23/06/2023 09:01:33 |
| 12464 | 24.64 | 57.66 | 974.00 | 1687503091 | 23/06/2023 08:51:31 |
| 12463 | 24.22 | 56.54 | 974.02 | 1687502489 | 23/06/2023 08:41:29 |
| 12462 | 23.71 | 61.04 | 973.68 | 1687501887 | 23/06/2023 08:31:27 |
| 12461 | 23.19 | 60.51 | 973.29 | 1687501285 | 23/06/2023 08:21:25 |
| 12460 | 22.76 | 65.82 | 973.19 | 1687500683 | 23/06/2023 08:11:23 |
| 12459 | 22.24 | 67.14 | 973.27 | 1687500082 | 23/06/2023 08:01:22 |
| 12458 | 21.99 | 67.50 | 973.41 | 1687499480 | 23/06/2023 07:51:20 |
| 12457 | 21.50 | 69.15 | 973.39 | 1687498878 | 23/06/2023 07:41:18 |
| 12456 | 21.10 | 69.67 | 973.54 | 1687498277 | 23/06/2023 07:31:17 |
| 12455 | 20.90 | 72.26 | 973.70 | 1687497910 | 23/06/2023 07:25:10 |
| 12454 | 20.26 | 75.28 | 973.79 | 1687497070 | 23/06/2023 07:11:10 |
| 12453 | 19.71 | 76.58 | 973.67 | 1687496468 | 23/06/2023 07:01:08 |
| 12452 | 19.25 | 77.58 | 973.67 | 1687495866 | 23/06/2023 06:51:06 |
| 12451 | 18.95 | 78.47 | 973.79 | 1687495264 | 23/06/2023 06:41:04 |
| 12450 | 18.82 | 79.83 | 973.99 | 1687494663 | 23/06/2023 06:31:03 |
| 12449 | 18.61 | 79.90 | 974.06 | 1687494061 | 23/06/2023 06:21:01 |
| 12448 | 18.57 | 79.60 | 974.11 | 1687493459 | 23/06/2023 06:10:59 |
| 12447 | 18.38 | 80.97 | 974.18 | 1687492858 | 23/06/2023 06:00:58 |
| 12446 | 18.20 | 82.77 | 973.89 | 1687492256 | 23/06/2023 05:50:56 |
| 12445 | 18.09 | 82.73 | 973.93 | 1687491654 | 23/06/2023 05:40:54 |
| 12444 | 18.25 | 82.26 | 973.93 | 1687491052 | 23/06/2023 05:30:52 |
| 12443 | 18.41 | 81.05 | 973.90 | 1687490451 | 23/06/2023 05:20:51 |
| 12442 | 18.24 | 81.85 | 973.74 | 1687489849 | 23/06/2023 05:10:49 |
| 12441 | 18.41 | 81.11 | 973.73 | 1687489247 | 23/06/2023 05:00:47 |
| 12440 | 18.28 | 83.16 | 973.84 | 1687488645 | 23/06/2023 04:50:45 |
| 12439 | 18.31 | 83.69 | 973.90 | 1687488044 | 23/06/2023 04:40:44 |
| 12438 | 18.29 | 83.72 | 973.85 | 1687487442 | 23/06/2023 04:30:42 |
| 12437 | 18.27 | 84.09 | 973.80 | 1687486840 | 23/06/2023 04:20:40 |
| 12436 | 18.19 | 84.88 | 973.89 | 1687486238 | 23/06/2023 04:10:38 |
| 12435 | 18.34 | 84.32 | 973.98 | 1687485637 | 23/06/2023 04:00:37 |
| 12434 | 18.50 | 83.65 | 973.92 | 1687485035 | 23/06/2023 03:50:35 |
| 12433 | 18.35 | 84.68 | 974.09 | 1687484433 | 23/06/2023 03:40:33 |
| 12432 | 18.62 | 83.56 | 973.94 | 1687483831 | 23/06/2023 03:30:31 |
| 12431 | 18.71 | 83.78 | 973.90 | 1687483230 | 23/06/2023 03:20:30 |
| 12430 | 18.73 | 84.07 | 973.97 | 1687482628 | 23/06/2023 03:10:28 |
| 12429 | 18.60 | 84.28 | 974.02 | 1687482026 | 23/06/2023 03:00:26 |
| 12428 | 18.69 | 84.40 | 973.91 | 1687481424 | 23/06/2023 02:50:24 |
| 12427 | 18.88 | 83.90 | 974.14 | 1687480823 | 23/06/2023 02:40:23 |
| 12426 | 19.05 | 83.45 | 974.32 | 1687480221 | 23/06/2023 02:30:21 |
| 12425 | 19.16 | 83.42 | 974.30 | 1687479619 | 23/06/2023 02:20:19 |
| 12424 | 19.13 | 83.24 | 974.33 | 1687479018 | 23/06/2023 02:10:18 |
| 12423 | 19.11 | 83.62 | 974.46 | 1687478416 | 23/06/2023 02:00:16 |
| 12422 | 19.32 | 83.11 | 974.49 | 1687477814 | 23/06/2023 01:50:14 |
| 12421 | 19.49 | 82.87 | 974.59 | 1687477212 | 23/06/2023 01:40:12 |
| 12420 | 19.53 | 82.47 | 974.42 | 1687476611 | 23/06/2023 01:30:11 |
| 12419 | 19.69 | 82.43 | 974.46 | 1687476009 | 23/06/2023 01:20:09 |
| 12418 | 19.70 | 82.28 | 974.56 | 1687475407 | 23/06/2023 01:10:07 |
| 12417 | 19.86 | 81.28 | 974.73 | 1687474805 | 23/06/2023 01:00:05 |
| 12416 | 20.03 | 81.59 | 974.76 | 1687474204 | 23/06/2023 00:50:04 |
| 12415 | 20.13 | 80.63 | 974.86 | 1687473602 | 23/06/2023 00:40:02 |
| 12414 | 20.23 | 80.55 | 974.85 | 1687473000 | 23/06/2023 00:30:00 |
| 12413 | 20.34 | 80.58 | 974.89 | 1687472398 | 23/06/2023 00:19:58 |
| 12412 | 20.55 | 80.30 | 975.00 | 1687471797 | 23/06/2023 00:09:57 |
| 12411 | 20.71 | 81.12 | 975.13 | 1687471195 | 22/06/2023 23:59:55 |
| 12410 | 20.81 | 81.10 | 975.20 | 1687470593 | 22/06/2023 23:49:53 |
| 12409 | 20.87 | 81.29 | 975.10 | 1687469992 | 22/06/2023 23:39:52 |
| 12408 | 21.12 | 80.76 | 975.06 | 1687469390 | 22/06/2023 23:29:50 |
| 12407 | 21.38 | 80.39 | 974.97 | 1687468788 | 22/06/2023 23:19:48 |
| 12406 | 21.56 | 80.00 | 975.14 | 1687468187 | 22/06/2023 23:09:47 |
| 12405 | 21.77 | 79.27 | 975.23 | 1687467585 | 22/06/2023 22:59:45 |
| 12404 | 22.04 | 77.69 | 975.30 | 1687466983 | 22/06/2023 22:49:43 |
| 12403 | 22.20 | 78.20 | 975.30 | 1687466382 | 22/06/2023 22:39:42 |
| 12402 | 22.28 | 78.20 | 975.16 | 1687465780 | 22/06/2023 22:29:40 |
| 12401 | 22.45 | 77.60 | 975.21 | 1687465178 | 22/06/2023 22:19:38 |
| 12400 | 22.63 | 76.70 | 975.08 | 1687464577 | 22/06/2023 22:09:37 |
| 12399 | 22.96 | 75.46 | 974.96 | 1687463975 | 22/06/2023 21:59:35 |
| 12398 | 23.23 | 74.37 | 975.02 | 1687463373 | 22/06/2023 21:49:33 |
| 12397 | 23.45 | 74.51 | 974.94 | 1687462771 | 22/06/2023 21:39:31 |
| 12396 | 23.63 | 74.72 | 974.91 | 1687462170 | 22/06/2023 21:29:30 |
| 12395 | 23.90 | 73.72 | 974.74 | 1687461568 | 22/06/2023 21:19:28 |
| 12394 | 24.16 | 72.83 | 974.62 | 1687460966 | 22/06/2023 21:09:26 |
| 12393 | 24.32 | 71.89 | 974.57 | 1687460365 | 22/06/2023 20:59:25 |
| 12392 | 24.47 | 72.01 | 974.62 | 1687459763 | 22/06/2023 20:49:23 |
| 12391 | 24.90 | 71.29 | 974.69 | 1687459161 | 22/06/2023 20:39:21 |
| 12390 | 25.24 | 68.76 | 974.58 | 1687458559 | 22/06/2023 20:29:19 |
| 12389 | 25.54 | 69.28 | 974.58 | 1687457958 | 22/06/2023 20:19:18 |
| 12388 | 25.73 | 69.51 | 974.50 | 1687457356 | 22/06/2023 20:09:16 |
| 12387 | 25.83 | 70.00 | 974.38 | 1687456754 | 22/06/2023 19:59:14 |
| 12386 | 25.93 | 69.40 | 974.21 | 1687456152 | 22/06/2023 19:49:12 |
| 12385 | 26.22 | 68.36 | 974.25 | 1687455551 | 22/06/2023 19:39:11 |
| 12384 | 26.10 | 69.24 | 974.18 | 1687454949 | 22/06/2023 19:29:09 |
| 12383 | 26.08 | 67.36 | 974.02 | 1687454347 | 22/06/2023 19:19:07 |
| 12382 | 26.09 | 66.76 | 973.96 | 1687453745 | 22/06/2023 19:09:05 |
| 12381 | 26.00 | 65.97 | 973.98 | 1687453144 | 22/06/2023 18:59:04 |
| 12380 | 25.97 | 58.06 | 974.05 | 1687452542 | 22/06/2023 18:49:02 |
| 12379 | 25.97 | 51.29 | 974.08 | 1687451940 | 22/06/2023 18:39:00 |
| 12378 | 25.88 | 52.31 | 973.96 | 1687451338 | 22/06/2023 18:28:58 |
| 12377 | 26.04 | 50.44 | 974.05 | 1687450737 | 22/06/2023 18:18:57 |
| 12376 | 26.28 | 49.64 | 973.99 | 1687450135 | 22/06/2023 18:08:55 |
| 12375 | 26.85 | 46.44 | 973.89 | 1687449533 | 22/06/2023 17:58:53 |
| 12374 | 27.16 | 43.98 | 973.79 | 1687448932 | 22/06/2023 17:48:52 |
| 12373 | 26.97 | 46.64 | 973.86 | 1687448330 | 22/06/2023 17:38:50 |
| 12372 | 27.11 | 43.15 | 973.95 | 1687447728 | 22/06/2023 17:28:48 |
| 12371 | 27.47 | 45.40 | 974.06 | 1687447126 | 22/06/2023 17:18:46 |
| 12370 | 27.58 | 42.84 | 974.08 | 1687446525 | 22/06/2023 17:08:45 |
| 12369 | 27.84 | 40.12 | 974.37 | 1687445923 | 22/06/2023 16:58:43 |
| 12368 | 27.92 | 44.36 | 974.39 | 1687445321 | 22/06/2023 16:48:41 |
| 12367 | 27.67 | 43.48 | 974.46 | 1687444719 | 22/06/2023 16:38:39 |
| 12366 | 27.81 | 48.63 | 974.54 | 1687444118 | 22/06/2023 16:28:38 |
| 12365 | 27.73 | 42.26 | 974.11 | 1687443516 | 22/06/2023 16:18:36 |
| 12364 | 27.69 | 46.35 | 974.07 | 1687442914 | 22/06/2023 16:08:34 |
| 12363 | 27.58 | 45.34 | 974.03 | 1687442312 | 22/06/2023 15:58:32 |
| 12362 | 27.99 | 46.46 | 973.94 | 1687441711 | 22/06/2023 15:48:31 |
| 12361 | 27.67 | 48.66 | 973.80 | 1687441109 | 22/06/2023 15:38:29 |
| 12360 | 27.69 | 48.46 | 973.71 | 1687440507 | 22/06/2023 15:28:27 |
| 12359 | 28.12 | 48.39 | 973.75 | 1687439905 | 22/06/2023 15:18:25 |
| 12358 | 27.76 | 47.38 | 972.97 | 1687439304 | 22/06/2023 15:08:24 |
| 12357 | 27.07 | 46.09 | 972.01 | 1687438702 | 22/06/2023 14:58:22 |
| 12356 | 26.47 | 48.47 | 972.14 | 1687438100 | 22/06/2023 14:48:20 |
| 12355 | 25.80 | 51.08 | 972.24 | 1687437498 | 22/06/2023 14:38:18 |
| 12354 | 25.48 | 51.78 | 971.13 | 1687436897 | 22/06/2023 14:28:17 |
| 12353 | 24.83 | 54.55 | 970.74 | 1687436295 | 22/06/2023 14:18:15 |
| 12352 | 24.38 | 59.07 | 971.45 | 1687435693 | 22/06/2023 14:08:13 |
| 12351 | 24.14 | 58.14 | 973.09 | 1687435092 | 22/06/2023 13:58:12 |
| 12350 | 23.66 | 65.55 | 972.30 | 1687434490 | 22/06/2023 13:48:10 |
| 12349 | 22.78 | 71.71 | 972.89 | 1687433888 | 22/06/2023 13:38:08 |
| 12348 | 22.24 | 77.81 | 973.14 | 1687433287 | 22/06/2023 13:28:07 |
| 12347 | 22.12 | 75.67 | 974.16 | 1687432685 | 22/06/2023 13:18:05 |
| 12346 | 22.05 | 83.23 | 974.21 | 1687432084 | 22/06/2023 13:08:04 |
| 12345 | 22.02 | 81.46 | 974.37 | 1687431482 | 22/06/2023 12:58:02 |
| 12344 | 24.84 | 60.75 | 976.11 | 1687430880 | 22/06/2023 12:48:00 |
| 12343 | 25.27 | 59.91 | 974.66 | 1687430278 | 22/06/2023 12:37:58 |
| 12342 | 25.38 | 55.68 | 975.13 | 1687429676 | 22/06/2023 12:27:56 |
| 12341 | 25.83 | 54.63 | 973.46 | 1687429074 | 22/06/2023 12:17:54 |
| 12340 | 25.83 | 52.94 | 974.18 | 1687428473 | 22/06/2023 12:07:53 |
| 12339 | 26.36 | 50.45 | 974.02 | 1687427871 | 22/06/2023 11:57:51 |
| 12338 | 26.63 | 47.54 | 973.33 | 1687427269 | 22/06/2023 11:47:49 |
| 12337 | 25.98 | 53.69 | 974.03 | 1687426667 | 22/06/2023 11:37:47 |
| 12336 | 26.24 | 53.40 | 973.93 | 1687426066 | 22/06/2023 11:27:46 |
| 12335 | 26.30 | 51.67 | 974.82 | 1687425464 | 22/06/2023 11:17:44 |
| 12334 | 25.12 | 52.32 | 973.78 | 1687424862 | 22/06/2023 11:07:42 |
| 12333 | 25.28 | 52.39 | 974.27 | 1687424260 | 22/06/2023 10:57:40 |
| 12332 | 25.51 | 51.31 | 974.01 | 1687423659 | 22/06/2023 10:47:39 |
| 12331 | 26.22 | 51.66 | 973.89 | 1687423057 | 22/06/2023 10:37:37 |
| 12330 | 25.48 | 54.60 | 973.53 | 1687422455 | 22/06/2023 10:27:35 |
| 12329 | 25.27 | 55.98 | 973.31 | 1687421853 | 22/06/2023 10:17:33 |
| 12328 | 26.00 | 52.35 | 973.44 | 1687421252 | 22/06/2023 10:07:32 |
| 12327 | 25.14 | 53.49 | 973.23 | 1687420650 | 22/06/2023 09:57:30 |
| 12326 | 25.13 | 53.09 | 972.89 | 1687420048 | 22/06/2023 09:47:28 |
| 12325 | 24.58 | 53.24 | 973.02 | 1687419447 | 22/06/2023 09:37:27 |
| 12324 | 24.51 | 51.88 | 972.84 | 1687418845 | 22/06/2023 09:27:25 |
| 12323 | 24.94 | 51.97 | 972.71 | 1687418243 | 22/06/2023 09:17:23 |
| 12322 | 23.29 | 57.41 | 972.42 | 1687417641 | 22/06/2023 09:07:21 |
| 12321 | 23.06 | 56.86 | 972.29 | 1687417040 | 22/06/2023 08:57:20 |
| 12320 | 22.93 | 58.31 | 972.27 | 1687416438 | 22/06/2023 08:47:18 |
| 12319 | 23.67 | 52.48 | 972.72 | 1687415836 | 22/06/2023 08:37:16 |
| 12318 | 21.63 | 65.43 | 972.57 | 1687415235 | 22/06/2023 08:27:15 |
| 12317 | 21.10 | 67.26 | 972.47 | 1687414633 | 22/06/2023 08:17:13 |
| 12316 | 20.52 | 73.75 | 973.67 | 1687414031 | 22/06/2023 08:07:11 |
| 12315 | 20.82 | 73.50 | 974.05 | 1687413430 | 22/06/2023 07:57:10 |
| 12314 | 21.08 | 68.38 | 974.66 | 1687412828 | 22/06/2023 07:47:08 |
| 12313 | 20.96 | 73.03 | 974.41 | 1687412226 | 22/06/2023 07:37:06 |
| 12312 | 21.22 | 69.12 | 974.71 | 1687411625 | 22/06/2023 07:27:05 |
| 12311 | 21.51 | 68.92 | 974.94 | 1687411023 | 22/06/2023 07:17:03 |
| 12310 | 21.56 | 68.69 | 974.74 | 1687410421 | 22/06/2023 07:07:01 |
| 12309 | 21.94 | 61.89 | 974.62 | 1687409820 | 22/06/2023 06:57:00 |
| 12308 | 22.03 | 61.96 | 974.52 | 1687409218 | 22/06/2023 06:46:58 |
| 12307 | 22.47 | 58.84 | 974.87 | 1687408616 | 22/06/2023 06:36:56 |
| 12306 | 22.75 | 55.88 | 974.68 | 1687408015 | 22/06/2023 06:26:55 |
| 12305 | 22.66 | 57.01 | 974.40 | 1687407413 | 22/06/2023 06:16:53 |
| 12304 | 22.56 | 57.32 | 974.25 | 1687406811 | 22/06/2023 06:06:51 |
| 12303 | 22.36 | 57.06 | 974.16 | 1687406209 | 22/06/2023 05:56:49 |
| 12302 | 22.41 | 57.16 | 974.13 | 1687405608 | 22/06/2023 05:46:48 |
| 12301 | 22.50 | 57.24 | 973.69 | 1687405006 | 22/06/2023 05:36:46 |
| 12300 | 22.59 | 57.07 | 973.57 | 1687404404 | 22/06/2023 05:26:44 |
| 12299 | 22.46 | 58.00 | 973.05 | 1687403802 | 22/06/2023 05:16:42 |
| 12298 | 22.49 | 57.15 | 973.03 | 1687403201 | 22/06/2023 05:06:41 |
| 12297 | 22.91 | 55.63 | 972.62 | 1687402599 | 22/06/2023 04:56:39 |
| 12296 | 22.63 | 57.69 | 972.20 | 1687401997 | 22/06/2023 04:46:37 |
| 12295 | 22.69 | 56.60 | 972.43 | 1687401395 | 22/06/2023 04:36:35 |
| 12294 | 22.77 | 56.24 | 973.04 | 1687400794 | 22/06/2023 04:26:34 |
| 12293 | 22.83 | 54.40 | 973.32 | 1687400192 | 22/06/2023 04:16:32 |
| 12292 | 22.67 | 54.99 | 973.62 | 1687399590 | 22/06/2023 04:06:30 |
| 12291 | 22.72 | 54.77 | 973.20 | 1687398988 | 22/06/2023 03:56:28 |
| 12290 | 22.72 | 53.29 | 973.38 | 1687398387 | 22/06/2023 03:46:27 |
| 12289 | 22.80 | 53.68 | 973.44 | 1687397785 | 22/06/2023 03:36:25 |
| 12288 | 22.90 | 54.27 | 973.29 | 1687397183 | 22/06/2023 03:26:23 |
| 12287 | 22.77 | 56.13 | 973.31 | 1687396581 | 22/06/2023 03:16:21 |
| 12286 | 23.08 | 54.63 | 973.36 | 1687395980 | 22/06/2023 03:06:20 |
| 12285 | 23.93 | 52.78 | 973.31 | 1687395377 | 22/06/2023 02:56:17 |
| 12284 | 24.25 | 51.02 | 973.13 | 1687394775 | 22/06/2023 02:46:15 |
| 12283 | 23.65 | 53.02 | 972.98 | 1687394173 | 22/06/2023 02:36:13 |
| 12282 | 23.70 | 53.80 | 973.50 | 1687393571 | 22/06/2023 02:26:11 |
| 12281 | 24.16 | 51.89 | 973.33 | 1687392970 | 22/06/2023 02:16:10 |
| 12280 | 24.25 | 51.38 | 973.05 | 1687392368 | 22/06/2023 02:06:08 |
| 12279 | 24.50 | 50.18 | 973.11 | 1687391766 | 22/06/2023 01:56:06 |
| 12278 | 24.54 | 49.40 | 973.37 | 1687391165 | 22/06/2023 01:46:05 |
| 12277 | 24.56 | 48.88 | 972.96 | 1687390563 | 22/06/2023 01:36:03 |
| 12276 | 24.62 | 49.57 | 973.00 | 1687389961 | 22/06/2023 01:26:01 |
| 12275 | 24.28 | 51.31 | 972.81 | 1687389359 | 22/06/2023 01:15:59 |
| 12274 | 23.75 | 51.98 | 973.07 | 1687388758 | 22/06/2023 01:05:58 |
| 12273 | 22.86 | 56.77 | 973.17 | 1687388156 | 22/06/2023 00:55:56 |
| 12272 | 22.52 | 58.79 | 973.43 | 1687387554 | 22/06/2023 00:45:54 |
| 12271 | 22.52 | 58.74 | 973.72 | 1687386953 | 22/06/2023 00:35:53 |
| 12270 | 22.57 | 57.63 | 973.86 | 1687386351 | 22/06/2023 00:25:51 |
| 12269 | 22.81 | 55.83 | 974.22 | 1687385749 | 22/06/2023 00:15:49 |
| 12268 | 22.93 | 57.59 | 974.58 | 1687385148 | 22/06/2023 00:05:48 |
| 12267 | 23.06 | 54.93 | 974.66 | 1687384546 | 21/06/2023 23:55:46 |
| 12266 | 23.18 | 55.56 | 974.65 | 1687383944 | 21/06/2023 23:45:44 |
| 12265 | 23.20 | 54.20 | 974.64 | 1687383343 | 21/06/2023 23:35:43 |
| 12264 | 23.29 | 56.86 | 974.56 | 1687382741 | 21/06/2023 23:25:41 |
| 12263 | 23.53 | 56.16 | 974.56 | 1687382140 | 21/06/2023 23:15:40 |
| 12262 | 23.46 | 54.62 | 974.81 | 1687381538 | 21/06/2023 23:05:38 |
| 12261 | 23.35 | 55.60 | 974.79 | 1687380936 | 21/06/2023 22:55:36 |
| 12260 | 23.58 | 55.67 | 974.70 | 1687380335 | 21/06/2023 22:45:35 |
| 12259 | 23.70 | 54.44 | 974.47 | 1687379733 | 21/06/2023 22:35:33 |
| 12258 | 23.52 | 55.44 | 974.11 | 1687379131 | 21/06/2023 22:25:31 |
| 12257 | 23.63 | 57.93 | 973.94 | 1687378530 | 21/06/2023 22:15:30 |
| 12256 | 23.87 | 57.14 | 973.81 | 1687377928 | 21/06/2023 22:05:28 |
| 12255 | 24.30 | 56.30 | 973.56 | 1687377326 | 21/06/2023 21:55:26 |
| 12254 | 24.47 | 55.47 | 973.19 | 1687376725 | 21/06/2023 21:45:25 |
| 12253 | 24.50 | 56.33 | 973.17 | 1687376123 | 21/06/2023 21:35:23 |
| 12252 | 24.86 | 55.66 | 972.98 | 1687375521 | 21/06/2023 21:25:21 |
| 12251 | 24.91 | 56.88 | 973.02 | 1687374920 | 21/06/2023 21:15:20 |
| 12250 | 25.00 | 57.05 | 972.90 | 1687374318 | 21/06/2023 21:05:18 |
| 12249 | 25.16 | 57.85 | 973.06 | 1687373716 | 21/06/2023 20:55:16 |
| 12248 | 25.41 | 57.58 | 973.07 | 1687373115 | 21/06/2023 20:45:15 |
| 12247 | 25.66 | 57.92 | 973.14 | 1687372513 | 21/06/2023 20:35:13 |
| 12246 | 25.80 | 57.27 | 973.02 | 1687371912 | 21/06/2023 20:25:12 |
| 12245 | 25.84 | 58.41 | 972.89 | 1687371310 | 21/06/2023 20:15:10 |
| 12244 | 25.96 | 59.18 | 972.95 | 1687370708 | 21/06/2023 20:05:08 |
| 12243 | 26.17 | 59.52 | 972.99 | 1687370106 | 21/06/2023 19:55:06 |
| 12242 | 26.30 | 59.10 | 972.99 | 1687369505 | 21/06/2023 19:45:05 |
| 12241 | 26.52 | 59.09 | 973.03 | 1687368903 | 21/06/2023 19:35:03 |
| 12240 | 26.73 | 58.76 | 973.04 | 1687368301 | 21/06/2023 19:25:01 |
| 12239 | 26.98 | 57.40 | 973.14 | 1687367700 | 21/06/2023 19:15:00 |
| 12238 | 27.23 | 56.19 | 973.09 | 1687367098 | 21/06/2023 19:04:58 |
| 12237 | 27.49 | 56.00 | 972.93 | 1687366496 | 21/06/2023 18:54:56 |
| 12236 | 27.47 | 55.67 | 973.09 | 1687365895 | 21/06/2023 18:44:55 |
| 12235 | 27.55 | 54.40 | 972.94 | 1687365293 | 21/06/2023 18:34:53 |
| 12234 | 27.90 | 54.74 | 972.95 | 1687364691 | 21/06/2023 18:24:51 |
| 12233 | 28.04 | 55.15 | 973.00 | 1687364090 | 21/06/2023 18:14:50 |
| 12232 | 28.30 | 53.00 | 973.04 | 1687363488 | 21/06/2023 18:04:48 |
| 12231 | 28.60 | 53.85 | 973.13 | 1687362886 | 21/06/2023 17:54:46 |
| 12230 | 28.58 | 53.94 | 973.20 | 1687362285 | 21/06/2023 17:44:45 |
| 12229 | 28.58 | 51.11 | 973.26 | 1687361683 | 21/06/2023 17:34:43 |
| 12228 | 28.72 | 52.16 | 973.33 | 1687361081 | 21/06/2023 17:24:41 |
| 12227 | 28.47 | 53.59 | 973.41 | 1687360480 | 21/06/2023 17:14:40 |
| 12226 | 28.77 | 50.99 | 973.41 | 1687359878 | 21/06/2023 17:04:38 |
| 12225 | 28.81 | 51.26 | 973.51 | 1687359276 | 21/06/2023 16:54:36 |
| 12224 | 28.81 | 52.93 | 973.56 | 1687358675 | 21/06/2023 16:44:35 |
| 12223 | 29.18 | 52.33 | 973.77 | 1687358073 | 21/06/2023 16:34:33 |
| 12222 | 29.15 | 51.98 | 973.70 | 1687357471 | 21/06/2023 16:24:31 |
| 12221 | 29.24 | 51.98 | 973.90 | 1687356870 | 21/06/2023 16:14:30 |
| 12220 | 29.48 | 51.92 | 973.85 | 1687356268 | 21/06/2023 16:04:28 |
| 12219 | 29.41 | 51.86 | 973.92 | 1687355666 | 21/06/2023 15:54:26 |
| 12218 | 29.43 | 52.17 | 973.94 | 1687355064 | 21/06/2023 15:44:24 |
| 12217 | 29.14 | 52.87 | 973.93 | 1687354463 | 21/06/2023 15:34:23 |
| 12216 | 29.06 | 50.13 | 973.94 | 1687353861 | 21/06/2023 15:24:21 |
| 12215 | 29.24 | 52.33 | 974.02 | 1687353259 | 21/06/2023 15:14:19 |
| 12214 | 29.11 | 51.41 | 974.04 | 1687352658 | 21/06/2023 15:04:18 |
| 12213 | 28.99 | 54.90 | 974.01 | 1687352056 | 21/06/2023 14:54:16 |
| 12212 | 29.31 | 51.26 | 973.94 | 1687351455 | 21/06/2023 14:44:15 |
| 12211 | 29.28 | 54.70 | 974.01 | 1687350853 | 21/06/2023 14:34:13 |
| 12210 | 29.07 | 51.10 | 973.88 | 1687350251 | 21/06/2023 14:24:11 |
| 12209 | 28.99 | 53.17 | 973.92 | 1687349649 | 21/06/2023 14:14:09 |
| 12208 | 29.07 | 53.40 | 973.97 | 1687349048 | 21/06/2023 14:04:08 |
| 12207 | 29.14 | 52.70 | 973.95 | 1687348446 | 21/06/2023 13:54:06 |
| 12206 | 28.82 | 57.00 | 973.83 | 1687347844 | 21/06/2023 13:44:04 |
| 12205 | 28.60 | 57.18 | 973.90 | 1687347242 | 21/06/2023 13:34:02 |
| 12204 | 28.59 | 57.40 | 974.08 | 1687346641 | 21/06/2023 13:24:01 |
| 12203 | 28.37 | 55.78 | 974.18 | 1687346039 | 21/06/2023 13:13:59 |
| 12202 | 28.44 | 53.62 | 974.03 | 1687345438 | 21/06/2023 13:03:58 |
| 12201 | 28.49 | 54.77 | 974.01 | 1687344836 | 21/06/2023 12:53:56 |
| 12200 | 28.25 | 53.53 | 974.01 | 1687344234 | 21/06/2023 12:43:54 |
| 12199 | 28.04 | 56.86 | 974.12 | 1687343633 | 21/06/2023 12:33:53 |
| 12198 | 27.41 | 56.75 | 974.07 | 1687343031 | 21/06/2023 12:23:51 |
| 12197 | 26.64 | 60.52 | 974.29 | 1687342429 | 21/06/2023 12:13:49 |
| 12196 | 26.28 | 61.85 | 974.44 | 1687341828 | 21/06/2023 12:03:48 |
| 12195 | 25.48 | 63.56 | 974.63 | 1687341226 | 21/06/2023 11:53:46 |
| 12194 | 25.11 | 68.54 | 974.42 | 1687340624 | 21/06/2023 11:43:44 |
| 12193 | 25.04 | 63.98 | 974.55 | 1687340023 | 21/06/2023 11:33:43 |
| 12192 | 24.86 | 64.35 | 974.45 | 1687339421 | 21/06/2023 11:23:41 |
| 12191 | 25.11 | 64.23 | 974.74 | 1687338820 | 21/06/2023 11:13:40 |
| 12190 | 25.21 | 61.51 | 974.61 | 1687338218 | 21/06/2023 11:03:38 |
| 12189 | 24.61 | 65.74 | 974.73 | 1687337616 | 21/06/2023 10:53:36 |
| 12188 | 24.80 | 64.75 | 974.69 | 1687337014 | 21/06/2023 10:43:34 |
| 12187 | 24.82 | 62.24 | 974.68 | 1687336413 | 21/06/2023 10:33:33 |
| 12186 | 24.56 | 64.14 | 974.73 | 1687335811 | 21/06/2023 10:23:31 |
| 12185 | 24.53 | 64.65 | 974.87 | 1687335210 | 21/06/2023 10:13:30 |
| 12184 | 24.77 | 63.37 | 974.95 | 1687334608 | 21/06/2023 10:03:28 |
| 12183 | 24.75 | 64.67 | 974.99 | 1687334006 | 21/06/2023 09:53:26 |
| 12182 | 24.25 | 66.38 | 974.98 | 1687333405 | 21/06/2023 09:43:25 |
| 12181 | 24.24 | 68.71 | 975.17 | 1687332803 | 21/06/2023 09:33:23 |
| 12180 | 23.82 | 69.82 | 974.73 | 1687332202 | 21/06/2023 09:23:22 |
| 12179 | 23.50 | 68.47 | 974.77 | 1687331600 | 21/06/2023 09:13:20 |
| 12178 | 23.32 | 72.14 | 974.85 | 1687330998 | 21/06/2023 09:03:18 |
| 12177 | 23.60 | 72.14 | 974.89 | 1687330396 | 21/06/2023 08:53:16 |
| 12176 | 22.97 | 70.69 | 974.74 | 1687329795 | 21/06/2023 08:43:15 |
| 12175 | 22.71 | 73.20 | 974.78 | 1687329193 | 21/06/2023 08:33:13 |
| 12174 | 22.16 | 76.02 | 974.92 | 1687328591 | 21/06/2023 08:23:11 |
| 12173 | 22.23 | 74.39 | 974.97 | 1687327990 | 21/06/2023 08:13:10 |
| 12172 | 22.17 | 73.06 | 974.81 | 1687327388 | 21/06/2023 08:03:08 |
| 12171 | 22.20 | 74.50 | 974.71 | 1687326786 | 21/06/2023 07:53:06 |
| 12170 | 22.34 | 73.56 | 974.44 | 1687326185 | 21/06/2023 07:43:05 |
| 12169 | 22.28 | 73.39 | 974.58 | 1687325583 | 21/06/2023 07:33:03 |
| 12168 | 22.03 | 74.22 | 974.49 | 1687324982 | 21/06/2023 07:23:02 |
| 12167 | 21.63 | 76.49 | 974.58 | 1687324380 | 21/06/2023 07:13:00 |
| 12166 | 21.19 | 78.13 | 974.41 | 1687323778 | 21/06/2023 07:02:58 |
| 12165 | 21.03 | 78.01 | 974.17 | 1687323176 | 21/06/2023 06:52:56 |
| 12164 | 20.71 | 79.26 | 974.14 | 1687322575 | 21/06/2023 06:42:55 |
| 12163 | 20.42 | 80.06 | 974.21 | 1687321973 | 21/06/2023 06:32:53 |
| 12162 | 20.34 | 80.96 | 974.24 | 1687321372 | 21/06/2023 06:22:52 |
| 12161 | 20.41 | 81.27 | 974.36 | 1687320770 | 21/06/2023 06:12:50 |
| 12160 | 20.49 | 80.38 | 974.42 | 1687320168 | 21/06/2023 06:02:48 |
| 12159 | 20.45 | 80.67 | 974.13 | 1687319566 | 21/06/2023 05:52:46 |
| 12158 | 20.49 | 80.55 | 974.13 | 1687318965 | 21/06/2023 05:42:45 |
| 12157 | 20.50 | 80.69 | 974.27 | 1687318363 | 21/06/2023 05:32:43 |
| 12156 | 20.57 | 79.95 | 974.42 | 1687317761 | 21/06/2023 05:22:41 |
| 12155 | 20.63 | 79.52 | 974.47 | 1687317160 | 21/06/2023 05:12:40 |
| 12154 | 20.82 | 78.80 | 974.36 | 1687316558 | 21/06/2023 05:02:38 |
| 12153 | 20.89 | 78.53 | 974.39 | 1687315957 | 21/06/2023 04:52:37 |
| 12152 | 21.00 | 77.60 | 974.26 | 1687315355 | 21/06/2023 04:42:35 |
| 12151 | 20.98 | 77.43 | 974.18 | 1687314753 | 21/06/2023 04:32:33 |
| 12150 | 21.09 | 76.96 | 974.08 | 1687314152 | 21/06/2023 04:22:32 |
| 12149 | 21.12 | 76.58 | 974.24 | 1687313550 | 21/06/2023 04:12:30 |
| 12148 | 21.19 | 75.96 | 974.25 | 1687312948 | 21/06/2023 04:02:28 |
| 12147 | 21.08 | 76.85 | 974.22 | 1687312347 | 21/06/2023 03:52:27 |
| 12146 | 21.05 | 77.04 | 974.10 | 1687311746 | 21/06/2023 03:42:26 |
| 12145 | 21.09 | 77.27 | 974.08 | 1687311145 | 21/06/2023 03:32:25 |
| 12144 | 21.04 | 77.60 | 974.12 | 1687310544 | 21/06/2023 03:22:24 |
| 12143 | 21.04 | 77.87 | 974.05 | 1687309943 | 21/06/2023 03:12:23 |
| 12142 | 21.03 | 77.62 | 974.12 | 1687309341 | 21/06/2023 03:02:21 |
| 12141 | 21.14 | 76.54 | 974.24 | 1687308739 | 21/06/2023 02:52:19 |
| 12140 | 21.20 | 76.05 | 974.23 | 1687308138 | 21/06/2023 02:42:18 |
| 12139 | 21.21 | 76.22 | 974.22 | 1687307536 | 21/06/2023 02:32:16 |
| 12138 | 21.29 | 75.86 | 974.20 | 1687306935 | 21/06/2023 02:22:15 |
| 12137 | 21.33 | 75.85 | 974.21 | 1687306333 | 21/06/2023 02:12:13 |
| 12136 | 21.38 | 75.61 | 974.09 | 1687305731 | 21/06/2023 02:02:11 |
| 12135 | 21.19 | 76.23 | 974.07 | 1687305130 | 21/06/2023 01:52:10 |
| 12134 | 21.16 | 76.13 | 973.96 | 1687304528 | 21/06/2023 01:42:08 |
| 12133 | 21.29 | 75.24 | 974.20 | 1687303926 | 21/06/2023 01:32:06 |
| 12132 | 21.45 | 74.22 | 974.13 | 1687303325 | 21/06/2023 01:22:05 |
| 12131 | 21.36 | 74.30 | 974.02 | 1687302723 | 21/06/2023 01:12:03 |
| 12130 | 21.48 | 73.07 | 974.00 | 1687302122 | 21/06/2023 01:02:02 |
| 12129 | 21.64 | 71.31 | 973.91 | 1687301520 | 21/06/2023 00:52:00 |
| 12128 | 21.73 | 71.45 | 973.94 | 1687300918 | 21/06/2023 00:41:58 |
| 12127 | 21.82 | 70.96 | 974.05 | 1687300317 | 21/06/2023 00:31:57 |
| 12126 | 21.77 | 70.83 | 974.07 | 1687299715 | 21/06/2023 00:21:55 |
| 12125 | 21.68 | 71.32 | 974.20 | 1687299113 | 21/06/2023 00:11:53 |
| 12124 | 21.80 | 70.29 | 974.03 | 1687298511 | 21/06/2023 00:01:51 |
| 12123 | 21.80 | 70.13 | 974.02 | 1687297910 | 20/06/2023 23:51:50 |
| 12122 | 22.24 | 66.64 | 974.19 | 1687297308 | 20/06/2023 23:41:48 |
| 12121 | 22.35 | 65.56 | 973.91 | 1687296706 | 20/06/2023 23:31:46 |
| 12120 | 22.61 | 62.83 | 973.87 | 1687296105 | 20/06/2023 23:21:45 |
| 12119 | 22.54 | 63.26 | 973.74 | 1687295503 | 20/06/2023 23:11:43 |
| 12118 | 22.13 | 67.33 | 973.99 | 1687294902 | 20/06/2023 23:01:42 |
| 12117 | 22.27 | 66.56 | 974.03 | 1687294300 | 20/06/2023 22:51:40 |
| 12116 | 22.22 | 66.95 | 973.80 | 1687293698 | 20/06/2023 22:41:38 |
| 12115 | 22.13 | 68.05 | 973.50 | 1687293097 | 20/06/2023 22:31:37 |
| 12114 | 22.09 | 68.42 | 973.43 | 1687292495 | 20/06/2023 22:21:35 |
| 12113 | 22.25 | 68.63 | 973.53 | 1687291893 | 20/06/2023 22:11:33 |
| 12112 | 22.31 | 68.34 | 973.50 | 1687291291 | 20/06/2023 22:01:31 |
| 12111 | 22.38 | 67.43 | 973.20 | 1687290690 | 20/06/2023 21:51:30 |
| 12110 | 22.51 | 67.16 | 973.12 | 1687290088 | 20/06/2023 21:41:28 |
| 12109 | 22.69 | 65.23 | 973.08 | 1687289486 | 20/06/2023 21:31:26 |
| 12108 | 22.80 | 64.59 | 973.03 | 1687288885 | 20/06/2023 21:21:25 |
| 12107 | 23.11 | 62.37 | 973.11 | 1687288283 | 20/06/2023 21:11:23 |
| 12106 | 23.42 | 59.13 | 973.00 | 1687287682 | 20/06/2023 21:01:22 |
| 12105 | 23.60 | 57.70 | 972.74 | 1687287080 | 20/06/2023 20:51:20 |
| 12104 | 23.89 | 57.28 | 972.52 | 1687286478 | 20/06/2023 20:41:18 |
| 12103 | 24.06 | 56.64 | 972.57 | 1687285876 | 20/06/2023 20:31:16 |
| 12102 | 24.32 | 55.79 | 972.58 | 1687285275 | 20/06/2023 20:21:15 |
| 12101 | 24.29 | 57.01 | 972.39 | 1687284673 | 20/06/2023 20:11:13 |
| 12100 | 24.44 | 56.62 | 972.17 | 1687284071 | 20/06/2023 20:01:11 |
| 12099 | 24.72 | 53.90 | 972.10 | 1687283470 | 20/06/2023 19:51:10 |
| 12098 | 24.85 | 53.08 | 972.42 | 1687282868 | 20/06/2023 19:41:08 |
| 12097 | 25.03 | 52.25 | 972.59 | 1687282266 | 20/06/2023 19:31:06 |
| 12096 | 25.09 | 51.89 | 972.55 | 1687281665 | 20/06/2023 19:21:05 |
| 12095 | 25.33 | 52.90 | 972.51 | 1687281063 | 20/06/2023 19:11:03 |
| 12094 | 25.52 | 48.97 | 972.63 | 1687280461 | 20/06/2023 19:01:01 |
| 12093 | 25.86 | 49.37 | 972.55 | 1687279860 | 20/06/2023 18:51:00 |
| 12092 | 26.01 | 48.90 | 972.64 | 1687279258 | 20/06/2023 18:40:58 |
| 12091 | 26.15 | 51.10 | 972.60 | 1687278657 | 20/06/2023 18:30:57 |
| 12090 | 26.31 | 46.65 | 972.74 | 1687278055 | 20/06/2023 18:20:55 |
| 12089 | 26.36 | 47.92 | 972.67 | 1687277453 | 20/06/2023 18:10:53 |
| 12088 | 26.60 | 48.05 | 972.46 | 1687276852 | 20/06/2023 18:00:52 |
| 12087 | 26.68 | 47.30 | 972.36 | 1687276250 | 20/06/2023 17:50:50 |
| 12086 | 26.83 | 46.96 | 972.32 | 1687275648 | 20/06/2023 17:40:48 |
| 12085 | 26.86 | 45.01 | 972.27 | 1687275047 | 20/06/2023 17:30:47 |
| 12084 | 26.93 | 46.50 | 972.48 | 1687274445 | 20/06/2023 17:20:45 |
| 12083 | 27.06 | 45.90 | 972.67 | 1687273844 | 20/06/2023 17:10:44 |
| 12082 | 27.31 | 46.77 | 972.81 | 1687273242 | 20/06/2023 17:00:42 |
| 12081 | 27.53 | 48.74 | 972.82 | 1687272640 | 20/06/2023 16:50:40 |
| 12080 | 27.61 | 44.16 | 972.77 | 1687272039 | 20/06/2023 16:40:39 |
| 12079 | 27.73 | 46.75 | 972.88 | 1687271437 | 20/06/2023 16:30:37 |
| 12078 | 27.65 | 44.18 | 973.03 | 1687270835 | 20/06/2023 16:20:35 |
| 12077 | 27.88 | 44.09 | 972.92 | 1687270234 | 20/06/2023 16:10:34 |
| 12076 | 28.19 | 45.97 | 972.73 | 1687269632 | 20/06/2023 16:00:32 |
| 12075 | 28.36 | 45.51 | 972.49 | 1687269031 | 20/06/2023 15:50:31 |
| 12074 | 28.36 | 44.90 | 972.32 | 1687268429 | 20/06/2023 15:40:29 |
| 12073 | 28.56 | 43.85 | 972.38 | 1687267827 | 20/06/2023 15:30:27 |
| 12072 | 28.72 | 46.69 | 972.37 | 1687267226 | 20/06/2023 15:20:26 |
| 12071 | 28.48 | 43.38 | 972.49 | 1687266624 | 20/06/2023 15:10:24 |
| 12070 | 28.53 | 46.52 | 972.38 | 1687266022 | 20/06/2023 15:00:22 |
| 12069 | 28.70 | 44.72 | 972.47 | 1687265420 | 20/06/2023 14:50:20 |
| 12068 | 28.90 | 44.32 | 972.38 | 1687264819 | 20/06/2023 14:40:19 |
| 12067 | 28.62 | 44.67 | 972.31 | 1687264217 | 20/06/2023 14:30:17 |
| 12066 | 28.78 | 44.92 | 972.53 | 1687263616 | 20/06/2023 14:20:16 |
| 12065 | 28.86 | 46.45 | 972.53 | 1687263014 | 20/06/2023 14:10:14 |
| 12064 | 28.74 | 45.74 | 972.64 | 1687261202 | 20/06/2023 13:40:02 |
| 12063 | 28.50 | 48.96 | 972.59 | 1687260600 | 20/06/2023 13:30:00 |
| 12062 | 27.99 | 47.44 | 972.71 | 1687259999 | 20/06/2023 13:19:59 |
| 12061 | 27.95 | 46.64 | 972.51 | 1687259397 | 20/06/2023 13:09:57 |
| 12060 | 27.78 | 48.56 | 972.58 | 1687258796 | 20/06/2023 12:59:56 |
| 12059 | 27.52 | 48.81 | 972.57 | 1687258194 | 20/06/2023 12:49:54 |
| 12058 | 27.30 | 51.25 | 972.52 | 1687257592 | 20/06/2023 12:39:52 |
| 12057 | 26.97 | 49.80 | 972.47 | 1687256991 | 20/06/2023 12:29:51 |
| 12056 | 27.08 | 51.85 | 972.66 | 1687256389 | 20/06/2023 12:19:49 |
| 12055 | 27.00 | 52.85 | 972.70 | 1687255787 | 20/06/2023 12:09:47 |
| 12054 | 26.41 | 60.17 | 972.70 | 1687255186 | 20/06/2023 11:59:46 |
| 12053 | 25.35 | 58.69 | 972.41 | 1687254584 | 20/06/2023 11:49:44 |
| 12052 | 25.35 | 59.97 | 972.23 | 1687253983 | 20/06/2023 11:39:43 |
| 12051 | 25.73 | 57.82 | 972.28 | 1687253381 | 20/06/2023 11:29:41 |
| 12050 | 25.64 | 60.52 | 972.15 | 1687252779 | 20/06/2023 11:19:39 |
| 12049 | 25.96 | 58.17 | 972.40 | 1687252178 | 20/06/2023 11:09:38 |
| 12048 | 25.65 | 58.71 | 972.36 | 1687251576 | 20/06/2023 10:59:36 |
| 12047 | 25.44 | 59.49 | 972.11 | 1687250974 | 20/06/2023 10:49:34 |
| 12046 | 25.28 | 61.06 | 972.02 | 1687250373 | 20/06/2023 10:39:33 |
| 12045 | 24.62 | 62.01 | 971.88 | 1687249771 | 20/06/2023 10:29:31 |
| 12044 | 24.31 | 65.50 | 971.97 | 1687249170 | 20/06/2023 10:19:30 |
| 12043 | 24.41 | 64.76 | 971.96 | 1687248568 | 20/06/2023 10:09:28 |
| 12042 | 24.18 | 64.82 | 972.06 | 1687247966 | 20/06/2023 09:59:26 |
| 12041 | 23.74 | 65.23 | 972.05 | 1687247365 | 20/06/2023 09:49:25 |
| 12040 | 23.53 | 68.87 | 972.05 | 1687246763 | 20/06/2023 09:39:23 |
| 12039 | 23.24 | 69.55 | 971.89 | 1687246161 | 20/06/2023 09:29:21 |
| 12038 | 22.80 | 71.42 | 971.81 | 1687245560 | 20/06/2023 09:19:20 |
| 12037 | 22.85 | 72.63 | 971.91 | 1687244958 | 20/06/2023 09:09:18 |
| 12036 | 23.02 | 69.90 | 972.01 | 1687244356 | 20/06/2023 08:59:16 |
| 12035 | 22.92 | 70.43 | 971.82 | 1687243755 | 20/06/2023 08:49:15 |
| 12034 | 22.34 | 71.41 | 971.80 | 1687243153 | 20/06/2023 08:39:13 |
| 12033 | 22.31 | 73.63 | 971.88 | 1687242552 | 20/06/2023 08:29:12 |
| 12032 | 22.24 | 72.57 | 971.71 | 1687241950 | 20/06/2023 08:19:10 |
| 12031 | 21.89 | 76.53 | 971.69 | 1687241349 | 20/06/2023 08:09:09 |
| 12030 | 21.43 | 76.63 | 971.78 | 1687240747 | 20/06/2023 07:59:07 |
| 12029 | 21.14 | 79.39 | 971.77 | 1687240145 | 20/06/2023 07:49:05 |
| 12028 | 20.75 | 80.80 | 971.66 | 1687239544 | 20/06/2023 07:39:04 |
| 12027 | 20.46 | 81.70 | 971.60 | 1687238942 | 20/06/2023 07:29:02 |
| 12026 | 20.08 | 83.68 | 971.61 | 1687238341 | 20/06/2023 07:19:01 |
| 12025 | 19.84 | 85.74 | 971.68 | 1687237739 | 20/06/2023 07:08:59 |
| 12024 | 19.73 | 87.88 | 971.54 | 1687237137 | 20/06/2023 06:58:57 |
| 12023 | 19.70 | 88.50 | 971.55 | 1687236536 | 20/06/2023 06:48:56 |
| 12022 | 19.65 | 88.63 | 971.45 | 1687235934 | 20/06/2023 06:38:54 |
| 12021 | 19.55 | 89.34 | 971.39 | 1687235332 | 20/06/2023 06:28:52 |
| 12020 | 19.42 | 89.88 | 971.35 | 1687234731 | 20/06/2023 06:18:51 |
| 12019 | 19.50 | 90.16 | 971.36 | 1687234129 | 20/06/2023 06:08:49 |
| 12018 | 19.53 | 90.52 | 971.44 | 1687233528 | 20/06/2023 05:58:48 |
| 12017 | 19.57 | 90.66 | 971.45 | 1687232926 | 20/06/2023 05:48:46 |
| 12016 | 19.51 | 90.57 | 971.44 | 1687232324 | 20/06/2023 05:38:44 |
| 12015 | 19.41 | 92.57 | 971.44 | 1687231723 | 20/06/2023 05:28:43 |
| 12014 | 19.48 | 93.14 | 971.50 | 1687231121 | 20/06/2023 05:18:41 |
| 12013 | 19.64 | 92.58 | 971.61 | 1687230520 | 20/06/2023 05:08:40 |
| 12012 | 19.81 | 91.56 | 971.70 | 1687229918 | 20/06/2023 04:58:38 |
| 12011 | 20.02 | 91.15 | 971.76 | 1687229317 | 20/06/2023 04:48:37 |
| 12010 | 20.07 | 91.41 | 971.70 | 1687228715 | 20/06/2023 04:38:35 |
| 12009 | 20.10 | 91.04 | 971.84 | 1687228114 | 20/06/2023 04:28:34 |
| 12008 | 20.04 | 92.87 | 971.86 | 1687227512 | 20/06/2023 04:18:32 |
| 12007 | 20.06 | 93.76 | 971.89 | 1687226911 | 20/06/2023 04:08:31 |
| 12006 | 19.71 | 95.79 | 971.96 | 1687226309 | 20/06/2023 03:58:29 |
| 12005 | 19.65 | 93.80 | 972.05 | 1687225707 | 20/06/2023 03:48:27 |
| 12004 | 19.67 | 92.95 | 972.03 | 1687225106 | 20/06/2023 03:38:26 |
| 12003 | 19.70 | 93.10 | 972.04 | 1687224504 | 20/06/2023 03:28:24 |
| 12002 | 19.69 | 93.84 | 972.10 | 1687223902 | 20/06/2023 03:18:22 |
| 12001 | 19.50 | 95.66 | 972.22 | 1687223301 | 20/06/2023 03:08:21 |
| 12000 | 19.66 | 95.01 | 972.41 | 1687222699 | 20/06/2023 02:58:19 |
| 11999 | 20.10 | 92.20 | 972.51 | 1687222098 | 20/06/2023 02:48:18 |
| 11998 | 19.92 | 95.30 | 972.60 | 1687221496 | 20/06/2023 02:38:16 |
| 11997 | 20.06 | 94.58 | 972.62 | 1687220895 | 20/06/2023 02:28:15 |
| 11996 | 20.31 | 94.42 | 972.59 | 1687220293 | 20/06/2023 02:18:13 |
| 11995 | 20.35 | 95.26 | 972.76 | 1687219691 | 20/06/2023 02:08:11 |
| 11994 | 20.41 | 95.27 | 972.86 | 1687219090 | 20/06/2023 01:58:10 |
| 11993 | 20.46 | 96.29 | 972.96 | 1687218488 | 20/06/2023 01:48:08 |
| 11992 | 20.38 | 96.58 | 972.98 | 1687217887 | 20/06/2023 01:38:07 |
| 11991 | 20.60 | 96.49 | 973.06 | 1687217285 | 20/06/2023 01:28:05 |
| 11990 | 20.55 | 97.60 | 973.10 | 1687216684 | 20/06/2023 01:18:04 |
| 11989 | 20.54 | 98.16 | 973.04 | 1687216082 | 20/06/2023 01:08:02 |
| 11988 | 20.54 | 97.97 | 973.03 | 1687215481 | 20/06/2023 00:58:01 |
| 11987 | 20.56 | 98.41 | 973.02 | 1687214879 | 20/06/2023 00:47:59 |
| 11986 | 20.59 | 98.17 | 972.92 | 1687214278 | 20/06/2023 00:37:58 |
| 11985 | 20.63 | 97.70 | 972.90 | 1687213676 | 20/06/2023 00:27:56 |
| 11984 | 20.72 | 96.56 | 972.91 | 1687213074 | 20/06/2023 00:17:54 |
| 11983 | 20.65 | 97.04 | 972.84 | 1687212473 | 20/06/2023 00:07:53 |
| 11982 | 20.72 | 95.74 | 972.98 | 1687211871 | 19/06/2023 23:57:51 |
| 11981 | 20.84 | 94.57 | 972.88 | 1687211270 | 19/06/2023 23:47:50 |
| 11980 | 20.99 | 92.83 | 972.66 | 1687210668 | 19/06/2023 23:37:48 |
| 11979 | 21.13 | 90.02 | 972.56 | 1687210067 | 19/06/2023 23:27:47 |
| 11978 | 21.24 | 87.80 | 972.61 | 1687209465 | 19/06/2023 23:17:45 |
| 11977 | 21.35 | 86.73 | 972.62 | 1687208863 | 19/06/2023 23:07:43 |
| 11976 | 21.47 | 84.48 | 972.62 | 1687208262 | 19/06/2023 22:57:42 |
| 11975 | 21.61 | 81.98 | 972.74 | 1687207660 | 19/06/2023 22:47:40 |
| 11974 | 21.49 | 84.15 | 972.70 | 1687207059 | 19/06/2023 22:37:39 |
| 11973 | 21.47 | 86.88 | 972.71 | 1687206457 | 19/06/2023 22:27:37 |
| 11972 | 21.52 | 86.74 | 972.83 | 1687205855 | 19/06/2023 22:17:35 |
| 11971 | 21.70 | 85.82 | 972.59 | 1687205254 | 19/06/2023 22:07:34 |
| 11970 | 21.93 | 84.46 | 972.64 | 1687204652 | 19/06/2023 21:57:32 |
| 11969 | 21.96 | 83.96 | 972.53 | 1687204051 | 19/06/2023 21:47:31 |
| 11968 | 22.03 | 83.60 | 972.54 | 1687203449 | 19/06/2023 21:37:29 |
| 11967 | 22.11 | 83.40 | 972.66 | 1687202847 | 19/06/2023 21:27:27 |
| 11966 | 22.29 | 82.84 | 972.69 | 1687202246 | 19/06/2023 21:17:26 |
| 11965 | 22.36 | 82.71 | 972.75 | 1687201644 | 19/06/2023 21:07:24 |
| 11964 | 22.64 | 81.03 | 972.83 | 1687201043 | 19/06/2023 20:57:23 |
| 11963 | 22.84 | 80.30 | 972.88 | 1687200441 | 19/06/2023 20:47:21 |
| 11962 | 23.00 | 80.37 | 972.87 | 1687199840 | 19/06/2023 20:37:20 |
| 11961 | 23.07 | 80.40 | 972.91 | 1687199238 | 19/06/2023 20:27:18 |
| 11960 | 23.37 | 79.24 | 972.94 | 1687198637 | 19/06/2023 20:17:17 |
| 11959 | 23.46 | 79.86 | 972.88 | 1687198035 | 19/06/2023 20:07:15 |
| 11958 | 23.85 | 77.99 | 972.70 | 1687197433 | 19/06/2023 19:57:13 |
| 11957 | 23.83 | 78.40 | 972.80 | 1687196832 | 19/06/2023 19:47:12 |
| 11956 | 24.10 | 77.36 | 972.76 | 1687196230 | 19/06/2023 19:37:10 |
| 11955 | 24.18 | 77.40 | 972.72 | 1687195629 | 19/06/2023 19:27:09 |
| 11954 | 24.29 | 75.97 | 972.80 | 1687195027 | 19/06/2023 19:17:07 |
| 11953 | 24.26 | 75.56 | 972.60 | 1687194425 | 19/06/2023 19:07:05 |
| 11952 | 24.06 | 75.26 | 972.53 | 1687193824 | 19/06/2023 18:57:04 |
| 11951 | 23.97 | 74.99 | 972.46 | 1687193222 | 19/06/2023 18:47:02 |
| 11950 | 24.14 | 73.83 | 972.48 | 1687192620 | 19/06/2023 18:37:00 |
| 11949 | 24.19 | 74.50 | 972.58 | 1687192019 | 19/06/2023 18:26:59 |
| 11948 | 24.02 | 72.71 | 972.69 | 1687191417 | 19/06/2023 18:16:57 |
| 11947 | 24.00 | 72.91 | 972.81 | 1687190815 | 19/06/2023 18:06:55 |
| 11946 | 23.78 | 74.57 | 972.69 | 1687190214 | 19/06/2023 17:56:54 |
| 11945 | 23.77 | 73.85 | 972.49 | 1687189612 | 19/06/2023 17:46:52 |
| 11944 | 23.55 | 73.09 | 972.34 | 1687189011 | 19/06/2023 17:36:51 |
| 11943 | 23.66 | 74.00 | 972.12 | 1687188409 | 19/06/2023 17:26:49 |
| 11942 | 23.39 | 74.16 | 971.26 | 1687187808 | 19/06/2023 17:16:48 |
| 11941 | 23.53 | 72.23 | 971.08 | 1687187206 | 19/06/2023 17:06:46 |
| 11940 | 23.36 | 72.78 | 971.97 | 1687186604 | 19/06/2023 16:56:44 |
| 11939 | 24.52 | 68.00 | 972.85 | 1687186003 | 19/06/2023 16:46:43 |
| 11938 | 24.90 | 64.19 | 973.60 | 1687185401 | 19/06/2023 16:36:41 |
| 11937 | 25.71 | 62.57 | 973.72 | 1687184800 | 19/06/2023 16:26:40 |
| 11936 | 26.86 | 53.37 | 973.60 | 1687184198 | 19/06/2023 16:16:38 |
| 11935 | 27.19 | 52.99 | 973.02 | 1687183596 | 19/06/2023 16:06:36 |
| 11934 | 27.56 | 50.64 | 973.20 | 1687182995 | 19/06/2023 15:56:35 |
| 11933 | 27.93 | 51.28 | 973.44 | 1687182393 | 19/06/2023 15:46:33 |
| 11932 | 28.14 | 48.95 | 973.50 | 1687181792 | 19/06/2023 15:36:32 |
| 11931 | 28.17 | 49.58 | 973.66 | 1687181190 | 19/06/2023 15:26:30 |
| 11930 | 28.65 | 48.52 | 973.72 | 1687180588 | 19/06/2023 15:16:28 |
| 11929 | 28.73 | 47.70 | 973.80 | 1687179987 | 19/06/2023 15:06:27 |
| 11928 | 28.37 | 49.35 | 973.75 | 1687179385 | 19/06/2023 14:56:25 |
| 11927 | 28.42 | 48.30 | 973.61 | 1687178784 | 19/06/2023 14:46:24 |
| 11926 | 28.77 | 49.13 | 973.55 | 1687178182 | 19/06/2023 14:36:22 |
| 11925 | 28.41 | 50.19 | 973.57 | 1687177581 | 19/06/2023 14:26:21 |
| 11924 | 28.36 | 50.36 | 973.51 | 1687176979 | 19/06/2023 14:16:19 |
| 11923 | 29.27 | 47.75 | 973.53 | 1687176377 | 19/06/2023 14:06:17 |
| 11922 | 29.45 | 46.32 | 973.35 | 1687175776 | 19/06/2023 13:56:16 |
| 11921 | 29.41 | 47.69 | 973.28 | 1687175174 | 19/06/2023 13:46:14 |
| 11920 | 28.85 | 44.31 | 973.35 | 1687174573 | 19/06/2023 13:36:13 |
| 11919 | 28.84 | 43.85 | 973.24 | 1687173971 | 19/06/2023 13:26:11 |
| 11918 | 28.77 | 44.76 | 973.37 | 1687173370 | 19/06/2023 13:16:10 |
| 11917 | 28.42 | 46.31 | 973.53 | 1687172768 | 19/06/2023 13:06:08 |
| 11916 | 28.45 | 38.01 | 973.66 | 1687172166 | 19/06/2023 12:56:06 |
| 11915 | 28.14 | 48.89 | 973.55 | 1687171565 | 19/06/2023 12:46:05 |
| 11914 | 27.94 | 51.76 | 973.64 | 1687170963 | 19/06/2023 12:36:03 |
| 11913 | 27.66 | 54.66 | 973.67 | 1687170362 | 19/06/2023 12:26:02 |
| 11912 | 27.61 | 54.94 | 973.84 | 1687169760 | 19/06/2023 12:16:00 |
| 11911 | 27.49 | 51.83 | 973.99 | 1687169159 | 19/06/2023 12:05:59 |
| 11910 | 27.44 | 56.21 | 974.11 | 1687168557 | 19/06/2023 11:55:57 |
| 11909 | 27.24 | 59.32 | 974.06 | 1687167956 | 19/06/2023 11:45:56 |
| 11908 | 27.05 | 60.49 | 974.05 | 1687167354 | 19/06/2023 11:35:54 |
| 11907 | 26.66 | 65.16 | 974.01 | 1687166752 | 19/06/2023 11:25:52 |
| 11906 | 26.77 | 69.02 | 974.10 | 1687166151 | 19/06/2023 11:15:51 |
| 11905 | 26.59 | 68.91 | 974.04 | 1687165549 | 19/06/2023 11:05:49 |
| 11904 | 25.86 | 68.14 | 974.03 | 1687164948 | 19/06/2023 10:55:48 |
| 11903 | 25.68 | 70.14 | 973.96 | 1687164346 | 19/06/2023 10:45:46 |
| 11902 | 25.59 | 72.73 | 974.02 | 1687163745 | 19/06/2023 10:35:45 |
| 11901 | 25.55 | 71.18 | 973.90 | 1687163143 | 19/06/2023 10:25:43 |
| 11900 | 25.21 | 71.81 | 973.96 | 1687162542 | 19/06/2023 10:15:42 |
| 11899 | 24.91 | 72.81 | 974.02 | 1687161940 | 19/06/2023 10:05:40 |
| 11898 | 25.05 | 73.82 | 974.04 | 1687161338 | 19/06/2023 09:55:38 |
| 11897 | 25.16 | 73.28 | 974.15 | 1687160737 | 19/06/2023 09:45:37 |
| 11896 | 24.49 | 75.81 | 974.10 | 1687160135 | 19/06/2023 09:35:35 |
| 11895 | 24.56 | 73.98 | 974.21 | 1687159534 | 19/06/2023 09:25:34 |
| 11894 | 24.31 | 75.20 | 974.15 | 1687158932 | 19/06/2023 09:15:32 |
| 11893 | 24.90 | 73.42 | 974.27 | 1687158330 | 19/06/2023 09:05:30 |
| 11892 | 24.52 | 77.95 | 974.29 | 1687157729 | 19/06/2023 08:55:29 |
| 11891 | 24.08 | 77.67 | 974.25 | 1687157127 | 19/06/2023 08:45:27 |
| 11890 | 23.88 | 79.90 | 974.30 | 1687156526 | 19/06/2023 08:35:26 |
| 11889 | 23.05 | 82.10 | 974.19 | 1687155924 | 19/06/2023 08:25:24 |
| 11888 | 22.37 | 82.13 | 974.12 | 1687155323 | 19/06/2023 08:15:23 |
| 11887 | 22.10 | 82.23 | 974.02 | 1687154721 | 19/06/2023 08:05:21 |
| 11886 | 21.42 | 83.73 | 974.03 | 1687154119 | 19/06/2023 07:55:19 |
| 11885 | 21.06 | 83.58 | 973.87 | 1687153518 | 19/06/2023 07:45:18 |
| 11884 | 20.17 | 87.51 | 973.91 | 1687152916 | 19/06/2023 07:35:16 |
| 11883 | 19.05 | 91.00 | 973.90 | 1687152315 | 19/06/2023 07:25:15 |
| 11882 | 18.65 | 92.75 | 973.90 | 1687151713 | 19/06/2023 07:15:13 |
| 11881 | 18.65 | 91.58 | 973.95 | 1687151112 | 19/06/2023 07:05:12 |
| 11880 | 18.68 | 91.49 | 973.98 | 1687150510 | 19/06/2023 06:55:10 |
| 11879 | 18.63 | 93.48 | 973.99 | 1687149908 | 19/06/2023 06:45:08 |
| 11878 | 18.56 | 92.77 | 973.97 | 1687149306 | 19/06/2023 06:35:06 |
| 11877 | 18.52 | 93.28 | 973.85 | 1687148705 | 19/06/2023 06:25:05 |
| 11876 | 18.38 | 93.85 | 973.71 | 1687148103 | 19/06/2023 06:15:03 |
| 11875 | 18.35 | 94.94 | 973.53 | 1687147501 | 19/06/2023 06:05:01 |
| 11874 | 18.38 | 93.30 | 973.49 | 1687146899 | 19/06/2023 05:54:59 |
| 11873 | 18.47 | 92.35 | 973.59 | 1687146298 | 19/06/2023 05:44:58 |
| 11872 | 18.52 | 93.46 | 973.72 | 1687145696 | 19/06/2023 05:34:56 |
| 11871 | 18.68 | 92.76 | 973.64 | 1687145095 | 19/06/2023 05:24:55 |
| 11870 | 18.85 | 91.91 | 973.69 | 1687144493 | 19/06/2023 05:14:53 |
| 11869 | 19.26 | 90.93 | 973.81 | 1687143892 | 19/06/2023 05:04:52 |
| 11868 | 19.36 | 91.19 | 973.73 | 1687143290 | 19/06/2023 04:54:50 |
| 11867 | 19.52 | 92.47 | 973.66 | 1687142689 | 19/06/2023 04:44:49 |
| 11866 | 19.65 | 92.47 | 973.66 | 1687142087 | 19/06/2023 04:34:47 |
| 11865 | 19.68 | 92.91 | 973.68 | 1687141486 | 19/06/2023 04:24:46 |
| 11864 | 19.66 | 93.14 | 973.91 | 1687140884 | 19/06/2023 04:14:44 |
| 11863 | 19.90 | 92.84 | 973.99 | 1687140283 | 19/06/2023 04:04:43 |
| 11862 | 19.94 | 93.23 | 974.12 | 1687139681 | 19/06/2023 03:54:41 |
| 11861 | 20.02 | 92.95 | 974.21 | 1687139079 | 19/06/2023 03:44:39 |
| 11860 | 20.07 | 92.78 | 974.39 | 1687138478 | 19/06/2023 03:34:38 |
| 11859 | 20.08 | 93.59 | 974.29 | 1687137876 | 19/06/2023 03:24:36 |
| 11858 | 20.08 | 95.15 | 974.31 | 1687137274 | 19/06/2023 03:14:34 |
| 11857 | 19.98 | 96.12 | 974.44 | 1687136673 | 19/06/2023 03:04:33 |
| 11856 | 20.10 | 94.13 | 974.56 | 1687136071 | 19/06/2023 02:54:31 |
| 11855 | 20.25 | 93.71 | 974.48 | 1687135470 | 19/06/2023 02:44:30 |
| 11854 | 20.56 | 91.65 | 974.51 | 1687134868 | 19/06/2023 02:34:28 |
| 11853 | 20.40 | 92.75 | 974.57 | 1687134267 | 19/06/2023 02:24:27 |
| 11852 | 20.47 | 91.74 | 974.42 | 1687133665 | 19/06/2023 02:14:25 |
| 11851 | 20.40 | 91.74 | 974.19 | 1687133064 | 19/06/2023 02:04:24 |
| 11850 | 20.69 | 90.81 | 973.97 | 1687132462 | 19/06/2023 01:54:22 |
| 11849 | 20.88 | 91.17 | 973.85 | 1687131861 | 19/06/2023 01:44:21 |
| 11848 | 21.10 | 90.85 | 973.88 | 1687131259 | 19/06/2023 01:34:19 |
| 11847 | 21.17 | 90.43 | 973.64 | 1687130657 | 19/06/2023 01:24:17 |
| 11846 | 21.38 | 89.93 | 973.81 | 1687130056 | 19/06/2023 01:14:16 |
| 11845 | 21.30 | 90.26 | 973.69 | 1687129454 | 19/06/2023 01:04:14 |
| 11844 | 21.19 | 90.39 | 973.91 | 1687128853 | 19/06/2023 00:54:13 |
| 11843 | 21.21 | 89.58 | 973.92 | 1687128251 | 19/06/2023 00:44:11 |
| 11842 | 21.29 | 89.45 | 974.01 | 1687127650 | 19/06/2023 00:34:10 |
| 11841 | 21.56 | 88.14 | 974.09 | 1687127048 | 19/06/2023 00:24:08 |
| 11840 | 21.52 | 87.84 | 974.10 | 1687126446 | 19/06/2023 00:14:06 |
| 11839 | 21.42 | 88.56 | 974.13 | 1687125845 | 19/06/2023 00:04:05 |
| 11838 | 21.44 | 88.54 | 974.14 | 1687125243 | 18/06/2023 23:54:03 |
| 11837 | 21.43 | 89.21 | 974.19 | 1687124642 | 18/06/2023 23:44:02 |
| 11836 | 21.55 | 87.99 | 974.31 | 1687124040 | 18/06/2023 23:34:00 |
| 11835 | 21.66 | 86.70 | 974.29 | 1687123439 | 18/06/2023 23:23:59 |
| 11834 | 21.67 | 86.38 | 974.43 | 1687122837 | 18/06/2023 23:13:57 |
| 11833 | 21.70 | 86.29 | 974.63 | 1687122235 | 18/06/2023 23:03:55 |
| 11832 | 21.73 | 83.73 | 974.60 | 1687121634 | 18/06/2023 22:53:54 |
| 11831 | 21.96 | 82.10 | 974.52 | 1687121032 | 18/06/2023 22:43:52 |
| 11830 | 22.17 | 81.98 | 974.66 | 1687120431 | 18/06/2023 22:33:51 |
| 11829 | 22.30 | 80.57 | 974.57 | 1687119830 | 18/06/2023 22:23:50 |
| 11828 | 22.28 | 80.16 | 974.61 | 1687119228 | 18/06/2023 22:13:48 |
| 11827 | 22.46 | 78.84 | 974.48 | 1687118626 | 18/06/2023 22:03:46 |
| 11826 | 22.54 | 78.29 | 974.39 | 1687118025 | 18/06/2023 21:53:45 |
| 11825 | 22.67 | 76.08 | 974.24 | 1687117423 | 18/06/2023 21:43:43 |
| 11824 | 22.78 | 74.48 | 974.01 | 1687116822 | 18/06/2023 21:33:42 |
| 11823 | 22.72 | 71.73 | 973.86 | 1687116220 | 18/06/2023 21:23:40 |
| 11822 | 22.85 | 69.13 | 973.63 | 1687115619 | 18/06/2023 21:13:39 |
| 11821 | 22.99 | 67.65 | 973.64 | 1687115017 | 18/06/2023 21:03:37 |
| 11820 | 23.22 | 65.06 | 973.59 | 1687114416 | 18/06/2023 20:53:36 |
| 11819 | 23.49 | 65.16 | 973.48 | 1687113814 | 18/06/2023 20:43:34 |
| 11818 | 23.84 | 66.06 | 973.47 | 1687113213 | 18/06/2023 20:33:33 |
| 11817 | 24.00 | 66.59 | 973.33 | 1687112611 | 18/06/2023 20:23:31 |
| 11816 | 24.27 | 65.60 | 973.16 | 1687112009 | 18/06/2023 20:13:29 |
| 11815 | 24.40 | 65.99 | 973.11 | 1687111408 | 18/06/2023 20:03:28 |
| 11814 | 24.60 | 65.43 | 973.17 | 1687110806 | 18/06/2023 19:53:26 |
| 11813 | 24.88 | 65.84 | 973.23 | 1687110205 | 18/06/2023 19:43:25 |
| 11812 | 25.23 | 63.74 | 973.17 | 1687109603 | 18/06/2023 19:33:23 |
| 11811 | 25.37 | 64.74 | 973.11 | 1687109002 | 18/06/2023 19:23:22 |
| 11810 | 25.63 | 64.16 | 972.98 | 1687108400 | 18/06/2023 19:13:20 |
| 11809 | 25.85 | 62.65 | 972.68 | 1687107799 | 18/06/2023 19:03:19 |
| 11808 | 25.93 | 61.27 | 972.72 | 1687107197 | 18/06/2023 18:53:17 |
| 11807 | 25.90 | 61.52 | 972.81 | 1687106596 | 18/06/2023 18:43:16 |
| 11806 | 25.88 | 62.83 | 972.63 | 1687105994 | 18/06/2023 18:33:14 |
| 11805 | 26.08 | 61.86 | 972.65 | 1687105393 | 18/06/2023 18:23:13 |
| 11804 | 26.25 | 60.29 | 972.55 | 1687104791 | 18/06/2023 18:13:11 |
| 11803 | 26.37 | 60.64 | 972.62 | 1687104189 | 18/06/2023 18:03:09 |
| 11802 | 26.36 | 61.47 | 972.72 | 1687103588 | 18/06/2023 17:53:08 |
| 11801 | 26.52 | 60.65 | 972.70 | 1687102986 | 18/06/2023 17:43:06 |
| 11800 | 26.58 | 60.64 | 972.88 | 1687102385 | 18/06/2023 17:33:05 |
| 11799 | 26.62 | 58.90 | 972.91 | 1687101783 | 18/06/2023 17:23:03 |
| 11798 | 26.89 | 60.38 | 972.95 | 1687101182 | 18/06/2023 17:13:02 |
| 11797 | 26.93 | 60.78 | 973.02 | 1687100580 | 18/06/2023 17:03:00 |
| 11796 | 27.00 | 59.10 | 973.12 | 1687099979 | 18/06/2023 16:52:59 |
| 11795 | 26.76 | 58.90 | 973.12 | 1687099377 | 18/06/2023 16:42:57 |
| 11794 | 26.65 | 56.34 | 973.44 | 1687098776 | 18/06/2023 16:32:56 |
| 11793 | 26.70 | 57.82 | 973.33 | 1687098174 | 18/06/2023 16:22:54 |
| 11792 | 27.18 | 56.89 | 973.39 | 1687097572 | 18/06/2023 16:12:52 |
| 11791 | 27.66 | 57.09 | 973.56 | 1687096971 | 18/06/2023 16:02:51 |
| 11790 | 27.21 | 56.45 | 973.66 | 1687096369 | 18/06/2023 15:52:49 |
| 11789 | 27.04 | 58.83 | 973.78 | 1687095768 | 18/06/2023 15:42:48 |
| 11788 | 27.57 | 57.23 | 973.78 | 1687095166 | 18/06/2023 15:32:46 |
| 11787 | 27.45 | 58.82 | 973.86 | 1687094564 | 18/06/2023 15:22:44 |
| 11786 | 27.68 | 56.86 | 973.75 | 1687093963 | 18/06/2023 15:12:43 |
| 11785 | 26.98 | 57.63 | 973.87 | 1687093361 | 18/06/2023 15:02:41 |
| 11784 | 27.44 | 61.99 | 973.95 | 1687092760 | 18/06/2023 14:52:40 |
| 11783 | 27.01 | 59.11 | 973.84 | 1687092158 | 18/06/2023 14:42:38 |
| 11782 | 27.18 | 56.05 | 973.94 | 1687091557 | 18/06/2023 14:32:37 |
| 11781 | 27.16 | 59.23 | 974.02 | 1687090955 | 18/06/2023 14:22:35 |
| 11780 | 26.42 | 60.53 | 974.18 | 1687090354 | 18/06/2023 14:12:34 |
| 11779 | 26.84 | 59.98 | 974.26 | 1687089752 | 18/06/2023 14:02:32 |
| 11778 | 26.38 | 60.73 | 974.31 | 1687089150 | 18/06/2023 13:52:30 |
| 11777 | 25.96 | 64.92 | 974.27 | 1687088549 | 18/06/2023 13:42:29 |
| 11776 | 26.05 | 64.40 | 974.26 | 1687087947 | 18/06/2023 13:32:27 |
| 11775 | 26.69 | 63.01 | 974.22 | 1687087346 | 18/06/2023 13:22:26 |
| 11774 | 26.80 | 62.39 | 974.25 | 1687086744 | 18/06/2023 13:12:24 |
| 11773 | 26.50 | 64.49 | 974.28 | 1687086143 | 18/06/2023 13:02:23 |
| 11772 | 26.22 | 66.46 | 974.24 | 1687085541 | 18/06/2023 12:52:21 |
| 11771 | 25.77 | 67.62 | 974.11 | 1687084940 | 18/06/2023 12:42:20 |
| 11770 | 25.53 | 69.18 | 974.19 | 1687084338 | 18/06/2023 12:32:18 |
| 11769 | 25.41 | 71.27 | 974.16 | 1687083737 | 18/06/2023 12:22:17 |
| 11768 | 25.47 | 68.11 | 974.11 | 1687083135 | 18/06/2023 12:12:15 |
| 11767 | 25.32 | 70.67 | 974.06 | 1687082534 | 18/06/2023 12:02:14 |
| 11766 | 25.09 | 71.27 | 974.02 | 1687081932 | 18/06/2023 11:52:12 |
| 11765 | 24.34 | 74.07 | 974.02 | 1687081331 | 18/06/2023 11:42:11 |
| 11764 | 24.70 | 74.21 | 973.98 | 1687080729 | 18/06/2023 11:32:09 |
| 11763 | 24.63 | 74.88 | 973.90 | 1687080127 | 18/06/2023 11:22:07 |
| 11762 | 24.01 | 75.77 | 973.83 | 1687079526 | 18/06/2023 11:12:06 |
| 11761 | 23.21 | 79.94 | 973.73 | 1687078924 | 18/06/2023 11:02:04 |
| 11760 | 23.29 | 79.25 | 973.81 | 1687078323 | 18/06/2023 10:52:03 |
| 11759 | 23.53 | 80.64 | 973.74 | 1687077721 | 18/06/2023 10:42:01 |
| 11758 | 23.17 | 80.71 | 973.72 | 1687077120 | 18/06/2023 10:32:00 |
| 11757 | 22.58 | 82.04 | 973.65 | 1687076518 | 18/06/2023 10:21:58 |
| 11756 | 22.41 | 81.51 | 973.56 | 1687075916 | 18/06/2023 10:11:56 |
| 11755 | 22.67 | 78.16 | 973.39 | 1687075315 | 18/06/2023 10:01:55 |
| 11754 | 22.82 | 76.00 | 973.44 | 1687074713 | 18/06/2023 09:51:53 |
| 11753 | 22.68 | 76.10 | 973.37 | 1687074111 | 18/06/2023 09:41:51 |
| 11752 | 22.85 | 74.06 | 973.36 | 1687073510 | 18/06/2023 09:31:50 |
| 11751 | 23.35 | 73.06 | 973.23 | 1687072908 | 18/06/2023 09:21:48 |
| 11750 | 24.20 | 71.31 | 973.26 | 1687072307 | 18/06/2023 09:11:47 |
| 11749 | 22.80 | 77.94 | 973.09 | 1687071705 | 18/06/2023 09:01:45 |
| 11748 | 23.65 | 76.55 | 973.13 | 1687071104 | 18/06/2023 08:51:44 |
| 11747 | 23.14 | 77.88 | 973.03 | 1687070502 | 18/06/2023 08:41:42 |
| 11746 | 22.67 | 79.05 | 972.91 | 1687069901 | 18/06/2023 08:31:41 |
| 11745 | 22.64 | 79.57 | 973.00 | 1687069299 | 18/06/2023 08:21:39 |
| 11744 | 22.85 | 80.12 | 972.85 | 1687068698 | 18/06/2023 08:11:38 |
| 11743 | 22.48 | 80.83 | 972.81 | 1687068096 | 18/06/2023 08:01:36 |
| 11742 | 22.27 | 81.88 | 972.94 | 1687067495 | 18/06/2023 07:51:35 |
| 11741 | 21.49 | 83.95 | 972.66 | 1687066893 | 18/06/2023 07:41:33 |
| 11740 | 21.36 | 83.70 | 972.52 | 1687066292 | 18/06/2023 07:31:32 |
| 11739 | 20.90 | 85.81 | 972.63 | 1687065690 | 18/06/2023 07:21:30 |
| 11738 | 20.33 | 88.98 | 972.71 | 1687065089 | 18/06/2023 07:11:29 |
| 11737 | 19.84 | 91.09 | 972.72 | 1687064487 | 18/06/2023 07:01:27 |
| 11736 | 19.23 | 91.69 | 972.66 | 1687063886 | 18/06/2023 06:51:26 |
| 11735 | 19.44 | 94.87 | 972.77 | 1687063284 | 18/06/2023 06:41:24 |
| 11734 | 19.14 | 96.66 | 972.68 | 1687062683 | 18/06/2023 06:31:23 |
| 11733 | 18.68 | 99.01 | 972.70 | 1687062081 | 18/06/2023 06:21:21 |
| 11732 | 18.19 | 96.04 | 972.56 | 1687061480 | 18/06/2023 06:11:20 |
| 11731 | 18.05 | 90.91 | 972.48 | 1687060878 | 18/06/2023 06:01:18 |
| 11730 | 18.24 | 94.16 | 972.50 | 1687060276 | 18/06/2023 05:51:16 |
| 11729 | 18.14 | 94.66 | 972.55 | 1687059675 | 18/06/2023 05:41:15 |
| 11728 | 18.01 | 92.05 | 972.61 | 1687059073 | 18/06/2023 05:31:13 |
| 11727 | 18.16 | 92.29 | 972.62 | 1687058472 | 18/06/2023 05:21:12 |
| 11726 | 18.12 | 91.76 | 972.79 | 1687057870 | 18/06/2023 05:11:10 |
| 11725 | 17.88 | 93.01 | 972.75 | 1687057269 | 18/06/2023 05:01:09 |
| 11724 | 17.88 | 91.73 | 972.83 | 1687056667 | 18/06/2023 04:51:07 |
| 11723 | 17.67 | 91.33 | 972.93 | 1687056066 | 18/06/2023 04:41:06 |
| 11722 | 17.84 | 91.36 | 972.83 | 1687055464 | 18/06/2023 04:31:04 |
| 11721 | 17.70 | 91.03 | 972.82 | 1687054863 | 18/06/2023 04:21:03 |
| 11720 | 17.66 | 89.96 | 972.86 | 1687054261 | 18/06/2023 04:11:01 |
| 11719 | 17.94 | 89.55 | 972.89 | 1687053660 | 18/06/2023 04:01:00 |
| 11718 | 18.02 | 90.56 | 972.77 | 1687053058 | 18/06/2023 03:50:58 |
| 11717 | 18.37 | 89.71 | 972.76 | 1687052457 | 18/06/2023 03:40:57 |
| 11716 | 18.37 | 89.73 | 972.65 | 1687051855 | 18/06/2023 03:30:55 |
| 11715 | 18.41 | 88.89 | 972.69 | 1687051253 | 18/06/2023 03:20:53 |
| 11714 | 18.49 | 88.88 | 972.72 | 1687050652 | 18/06/2023 03:10:52 |
| 11713 | 19.00 | 86.76 | 972.78 | 1687050050 | 18/06/2023 03:00:50 |
| 11712 | 18.96 | 88.02 | 972.72 | 1687049448 | 18/06/2023 02:50:48 |
| 11711 | 19.19 | 86.90 | 972.72 | 1687048847 | 18/06/2023 02:40:47 |
| 11710 | 19.23 | 86.16 | 972.73 | 1687048245 | 18/06/2023 02:30:45 |
| 11709 | 19.18 | 86.75 | 972.91 | 1687047644 | 18/06/2023 02:20:44 |
| 11708 | 18.93 | 86.58 | 973.00 | 1687047042 | 18/06/2023 02:10:42 |
| 11707 | 19.19 | 85.50 | 972.96 | 1687046441 | 18/06/2023 02:00:41 |
| 11706 | 19.10 | 87.21 | 972.92 | 1687045839 | 18/06/2023 01:50:39 |
| 11705 | 19.08 | 87.54 | 972.82 | 1687045238 | 18/06/2023 01:40:38 |
| 11704 | 19.08 | 86.70 | 972.88 | 1687044636 | 18/06/2023 01:30:36 |
| 11703 | 19.35 | 86.42 | 972.94 | 1687044035 | 18/06/2023 01:20:35 |
| 11702 | 19.25 | 86.54 | 972.91 | 1687043433 | 18/06/2023 01:10:33 |
| 11701 | 19.24 | 86.09 | 972.84 | 1687042832 | 18/06/2023 01:00:32 |
| 11700 | 19.35 | 84.98 | 972.87 | 1687042230 | 18/06/2023 00:50:30 |
| 11699 | 19.83 | 84.01 | 972.88 | 1687041628 | 18/06/2023 00:40:28 |
| 11698 | 20.20 | 82.68 | 972.77 | 1687041027 | 18/06/2023 00:30:27 |
| 11697 | 20.40 | 81.85 | 972.70 | 1687040425 | 18/06/2023 00:20:25 |
| 11696 | 20.38 | 80.87 | 972.64 | 1687039824 | 18/06/2023 00:10:24 |
| 11695 | 20.45 | 80.28 | 972.59 | 1687039222 | 18/06/2023 00:00:22 |
| 11694 | 20.93 | 78.47 | 972.53 | 1687038621 | 17/06/2023 23:50:21 |
| 11693 | 21.22 | 77.42 | 972.57 | 1687038019 | 17/06/2023 23:40:19 |
| 11692 | 21.45 | 76.73 | 972.59 | 1687037418 | 17/06/2023 23:30:18 |
| 11691 | 21.66 | 75.65 | 972.71 | 1687036816 | 17/06/2023 23:20:16 |
| 11690 | 21.86 | 75.42 | 972.68 | 1687036215 | 17/06/2023 23:10:15 |
| 11689 | 21.96 | 73.82 | 972.56 | 1687035613 | 17/06/2023 23:00:13 |
| 11688 | 22.10 | 72.80 | 972.54 | 1687035011 | 17/06/2023 22:50:11 |
| 11687 | 22.40 | 71.60 | 972.56 | 1687034410 | 17/06/2023 22:40:10 |
| 11686 | 22.60 | 73.02 | 972.47 | 1687033808 | 17/06/2023 22:30:08 |
| 11685 | 22.69 | 72.36 | 972.52 | 1687033207 | 17/06/2023 22:20:07 |
| 11684 | 22.78 | 72.11 | 972.50 | 1687032605 | 17/06/2023 22:10:05 |
| 11683 | 22.89 | 72.45 | 972.49 | 1687032003 | 17/06/2023 22:00:03 |
| 11682 | 23.15 | 72.53 | 972.46 | 1687031402 | 17/06/2023 21:50:02 |
| 11681 | 23.33 | 74.66 | 972.33 | 1687030800 | 17/06/2023 21:40:00 |
| 11680 | 23.57 | 74.26 | 972.32 | 1687030199 | 17/06/2023 21:29:59 |
| 11679 | 23.90 | 72.79 | 972.13 | 1687029597 | 17/06/2023 21:19:57 |
| 11678 | 24.00 | 72.91 | 972.08 | 1687028996 | 17/06/2023 21:09:56 |
| 11677 | 24.20 | 72.53 | 972.03 | 1687028394 | 17/06/2023 20:59:54 |
| 11676 | 24.32 | 71.53 | 972.02 | 1687027793 | 17/06/2023 20:49:53 |
| 11675 | 24.62 | 70.27 | 971.87 | 1687027191 | 17/06/2023 20:39:51 |
| 11674 | 24.64 | 70.20 | 971.80 | 1687026590 | 17/06/2023 20:29:50 |
| 11673 | 24.95 | 69.31 | 971.74 | 1687025988 | 17/06/2023 20:19:48 |
| 11672 | 25.10 | 66.88 | 971.64 | 1687025386 | 17/06/2023 20:09:46 |
| 11671 | 25.37 | 61.40 | 971.49 | 1687024785 | 17/06/2023 19:59:45 |
| 11670 | 25.50 | 60.07 | 971.41 | 1687024183 | 17/06/2023 19:49:43 |
| 11669 | 25.64 | 58.72 | 971.33 | 1687023581 | 17/06/2023 19:39:41 |
| 11668 | 25.60 | 59.37 | 971.27 | 1687022980 | 17/06/2023 19:29:40 |
| 11667 | 25.78 | 57.46 | 971.21 | 1687022378 | 17/06/2023 19:19:38 |
| 11666 | 25.85 | 59.03 | 971.10 | 1687021777 | 17/06/2023 19:09:37 |
| 11665 | 25.90 | 56.84 | 970.98 | 1687021175 | 17/06/2023 18:59:35 |
| 11664 | 26.12 | 55.57 | 970.98 | 1687020574 | 17/06/2023 18:49:34 |
| 11663 | 26.32 | 54.26 | 970.96 | 1687019972 | 17/06/2023 18:39:32 |
| 11662 | 26.54 | 54.16 | 970.93 | 1687019371 | 17/06/2023 18:29:31 |
| 11661 | 26.63 | 52.82 | 970.93 | 1687018769 | 17/06/2023 18:19:29 |
| 11660 | 26.82 | 54.34 | 970.96 | 1687018167 | 17/06/2023 18:09:27 |
| 11659 | 26.86 | 51.81 | 970.98 | 1687017566 | 17/06/2023 17:59:26 |
| 11658 | 27.18 | 50.63 | 971.04 | 1687016964 | 17/06/2023 17:49:24 |
| 11657 | 27.32 | 52.64 | 971.06 | 1687016363 | 17/06/2023 17:39:23 |
| 11656 | 27.21 | 53.22 | 971.23 | 1687015761 | 17/06/2023 17:29:21 |
| 11655 | 27.36 | 53.16 | 971.28 | 1687015160 | 17/06/2023 17:19:20 |
| 11654 | 27.55 | 51.72 | 971.30 | 1687014558 | 17/06/2023 17:09:18 |
| 11653 | 27.76 | 52.77 | 971.45 | 1687013957 | 17/06/2023 16:59:17 |
| 11652 | 27.69 | 51.69 | 971.38 | 1687013355 | 17/06/2023 16:49:15 |
| 11651 | 27.85 | 50.56 | 971.53 | 1687012754 | 17/06/2023 16:39:14 |
| 11650 | 27.85 | 48.05 | 971.56 | 1687012152 | 17/06/2023 16:29:12 |
| 11649 | 28.08 | 49.59 | 971.55 | 1687011551 | 17/06/2023 16:19:11 |
| 11648 | 28.04 | 45.54 | 971.62 | 1687010949 | 17/06/2023 16:09:09 |
| 11647 | 28.08 | 47.20 | 971.70 | 1687010348 | 17/06/2023 15:59:08 |
| 11646 | 28.13 | 48.70 | 971.70 | 1687009746 | 17/06/2023 15:49:06 |
| 11645 | 28.08 | 47.45 | 971.76 | 1687009145 | 17/06/2023 15:39:05 |
| 11644 | 28.26 | 49.49 | 971.76 | 1687008543 | 17/06/2023 15:29:03 |
| 11643 | 28.33 | 51.14 | 971.73 | 1687007941 | 17/06/2023 15:19:01 |
| 11642 | 28.45 | 52.88 | 971.85 | 1687007340 | 17/06/2023 15:09:00 |
| 11641 | 28.47 | 52.93 | 971.82 | 1687006738 | 17/06/2023 14:58:58 |
| 11640 | 28.15 | 50.38 | 971.89 | 1687006137 | 17/06/2023 14:48:57 |
| 11639 | 28.24 | 52.12 | 971.93 | 1687005535 | 17/06/2023 14:38:55 |
| 11638 | 27.71 | 54.88 | 971.96 | 1687004933 | 17/06/2023 14:28:53 |
| 11637 | 27.93 | 54.69 | 971.97 | 1687004332 | 17/06/2023 14:18:52 |
| 11636 | 27.79 | 54.46 | 972.10 | 1687003730 | 17/06/2023 14:08:50 |
| 11635 | 27.78 | 53.08 | 972.16 | 1687003129 | 17/06/2023 13:58:49 |
| 11634 | 27.78 | 52.88 | 972.22 | 1687002527 | 17/06/2023 13:48:47 |
| 11633 | 27.48 | 52.80 | 972.14 | 1687001926 | 17/06/2023 13:38:46 |
| 11632 | 27.71 | 56.74 | 972.08 | 1687001324 | 17/06/2023 13:28:44 |
| 11631 | 27.24 | 54.25 | 972.14 | 1687000723 | 17/06/2023 13:18:43 |
| 11630 | 27.40 | 55.38 | 972.14 | 1687000121 | 17/06/2023 13:08:41 |
| 11629 | 27.11 | 58.58 | 972.28 | 1686999520 | 17/06/2023 12:58:40 |
| 11628 | 26.91 | 57.56 | 972.32 | 1686998918 | 17/06/2023 12:48:38 |
| 11627 | 26.90 | 60.04 | 972.41 | 1686998317 | 17/06/2023 12:38:37 |
| 11626 | 26.68 | 58.58 | 972.40 | 1686997715 | 17/06/2023 12:28:35 |
| 11625 | 26.43 | 58.88 | 972.32 | 1686997114 | 17/06/2023 12:18:34 |
| 11624 | 26.19 | 59.20 | 972.34 | 1686996512 | 17/06/2023 12:08:32 |
| 11623 | 26.13 | 60.12 | 972.34 | 1686995911 | 17/06/2023 11:58:31 |
| 11622 | 26.15 | 60.92 | 972.39 | 1686995309 | 17/06/2023 11:48:29 |
| 11621 | 25.76 | 59.96 | 972.41 | 1686994707 | 17/06/2023 11:38:27 |
| 11620 | 25.75 | 61.40 | 972.51 | 1686994106 | 17/06/2023 11:28:26 |
| 11619 | 25.24 | 60.13 | 972.46 | 1686993504 | 17/06/2023 11:18:24 |
| 11618 | 25.41 | 60.34 | 972.45 | 1686992903 | 17/06/2023 11:08:23 |
| 11617 | 25.06 | 57.91 | 972.43 | 1686992301 | 17/06/2023 10:58:21 |
| 11616 | 24.60 | 62.26 | 972.53 | 1686991700 | 17/06/2023 10:48:20 |
| 11615 | 24.74 | 63.12 | 972.42 | 1686991098 | 17/06/2023 10:38:18 |
| 11614 | 24.61 | 64.04 | 972.50 | 1686990497 | 17/06/2023 10:28:17 |
| 11613 | 24.49 | 63.13 | 972.64 | 1686989895 | 17/06/2023 10:18:15 |
| 11612 | 23.94 | 62.79 | 972.73 | 1686989294 | 17/06/2023 10:08:14 |
| 11611 | 23.77 | 63.71 | 972.73 | 1686988692 | 17/06/2023 09:58:12 |
| 11610 | 23.93 | 67.10 | 972.66 | 1686988091 | 17/06/2023 09:48:11 |
| 11609 | 23.66 | 63.36 | 972.55 | 1686987489 | 17/06/2023 09:38:09 |
| 11608 | 23.32 | 67.41 | 972.54 | 1686986888 | 17/06/2023 09:28:08 |
| 11607 | 22.96 | 65.41 | 972.47 | 1686986286 | 17/06/2023 09:18:06 |
| 11606 | 22.82 | 64.74 | 972.44 | 1686985684 | 17/06/2023 09:08:04 |
| 11605 | 22.43 | 65.17 | 972.29 | 1686985083 | 17/06/2023 08:58:03 |
| 11604 | 21.92 | 66.97 | 972.19 | 1686984481 | 17/06/2023 08:48:01 |
| 11603 | 21.20 | 65.64 | 972.05 | 1686983880 | 17/06/2023 08:38:00 |
| 11602 | 20.70 | 74.62 | 972.03 | 1686983278 | 17/06/2023 08:27:58 |
| 11601 | 20.22 | 75.37 | 971.92 | 1686982677 | 17/06/2023 08:17:57 |
| 11600 | 20.32 | 75.99 | 971.79 | 1686982075 | 17/06/2023 08:07:55 |
| 11599 | 19.63 | 77.51 | 971.76 | 1686981474 | 17/06/2023 07:57:54 |
| 11598 | 19.26 | 77.03 | 971.66 | 1686980872 | 17/06/2023 07:47:52 |
| 11597 | 18.31 | 79.53 | 971.55 | 1686980271 | 17/06/2023 07:37:51 |
| 11596 | 17.61 | 81.71 | 971.43 | 1686979669 | 17/06/2023 07:27:49 |
| 11595 | 17.08 | 82.40 | 971.39 | 1686979068 | 17/06/2023 07:17:48 |
| 11594 | 16.49 | 85.76 | 971.42 | 1686978466 | 17/06/2023 07:07:46 |
| 11593 | 16.01 | 86.57 | 971.44 | 1686977865 | 17/06/2023 06:57:45 |
| 11592 | 15.79 | 86.67 | 971.38 | 1686977263 | 17/06/2023 06:47:43 |
| 11591 | 15.34 | 88.16 | 971.38 | 1686976662 | 17/06/2023 06:37:42 |
| 11590 | 14.99 | 89.62 | 971.37 | 1686976060 | 17/06/2023 06:27:40 |
| 11589 | 15.00 | 88.55 | 971.22 | 1686975459 | 17/06/2023 06:17:39 |
| 11588 | 15.17 | 87.36 | 971.19 | 1686974857 | 17/06/2023 06:07:37 |
| 11587 | 15.10 | 87.54 | 971.09 | 1686974255 | 17/06/2023 05:57:35 |
| 11586 | 15.03 | 87.22 | 971.09 | 1686973654 | 17/06/2023 05:47:34 |
| 11585 | 14.90 | 88.01 | 971.06 | 1686973052 | 17/06/2023 05:37:32 |
| 11584 | 15.16 | 86.06 | 971.09 | 1686972451 | 17/06/2023 05:27:31 |
| 11583 | 15.13 | 85.55 | 971.13 | 1686971849 | 17/06/2023 05:17:29 |
| 11582 | 15.23 | 85.26 | 970.93 | 1686971248 | 17/06/2023 05:07:28 |
| 11581 | 15.37 | 84.45 | 970.90 | 1686970646 | 17/06/2023 04:57:26 |
| 11580 | 15.17 | 85.89 | 970.86 | 1686970045 | 17/06/2023 04:47:25 |
| 11579 | 15.33 | 84.43 | 970.87 | 1686969443 | 17/06/2023 04:37:23 |
| 11578 | 15.42 | 84.62 | 970.94 | 1686968842 | 17/06/2023 04:27:22 |
| 11577 | 15.91 | 83.25 | 970.80 | 1686968240 | 17/06/2023 04:17:20 |
| 11576 | 15.98 | 83.30 | 970.79 | 1686967639 | 17/06/2023 04:07:19 |
| 11575 | 15.80 | 84.94 | 970.89 | 1686967037 | 17/06/2023 03:57:17 |
| 11574 | 16.03 | 83.89 | 970.94 | 1686966436 | 17/06/2023 03:47:16 |
| 11573 | 15.99 | 84.30 | 971.03 | 1686965835 | 17/06/2023 03:37:15 |
| 11572 | 16.10 | 83.68 | 971.02 | 1686965233 | 17/06/2023 03:27:13 |
| 11571 | 16.16 | 83.07 | 971.01 | 1686964632 | 17/06/2023 03:17:12 |
| 11570 | 16.22 | 82.68 | 971.01 | 1686964030 | 17/06/2023 03:07:10 |
| 11569 | 16.53 | 81.92 | 971.05 | 1686963428 | 17/06/2023 02:57:08 |
| 11568 | 17.06 | 81.34 | 971.13 | 1686962827 | 17/06/2023 02:47:07 |
| 11567 | 17.28 | 78.22 | 971.07 | 1686962225 | 17/06/2023 02:37:05 |
| 11566 | 17.68 | 76.75 | 971.18 | 1686961624 | 17/06/2023 02:27:04 |
| 11565 | 17.86 | 77.86 | 971.31 | 1686961022 | 17/06/2023 02:17:02 |
| 11564 | 17.67 | 77.90 | 971.33 | 1686960421 | 17/06/2023 02:07:01 |
| 11563 | 17.32 | 79.09 | 971.44 | 1686959819 | 17/06/2023 01:56:59 |
| 11562 | 16.85 | 82.42 | 971.54 | 1686959218 | 17/06/2023 01:46:58 |
| 11561 | 17.69 | 79.34 | 971.55 | 1686958616 | 17/06/2023 01:36:56 |
| 11560 | 17.99 | 82.19 | 971.57 | 1686958014 | 17/06/2023 01:26:54 |
| 11559 | 18.42 | 78.29 | 971.59 | 1686957413 | 17/06/2023 01:16:53 |
| 11558 | 18.51 | 78.48 | 971.60 | 1686956811 | 17/06/2023 01:06:51 |
| 11557 | 18.76 | 74.94 | 971.58 | 1686956210 | 17/06/2023 00:56:50 |
| 11556 | 19.35 | 71.97 | 971.62 | 1686955608 | 17/06/2023 00:46:48 |
| 11555 | 19.36 | 73.03 | 971.68 | 1686955007 | 17/06/2023 00:36:47 |
| 11554 | 19.64 | 72.63 | 971.60 | 1686954405 | 17/06/2023 00:26:45 |
| 11553 | 19.29 | 71.74 | 971.61 | 1686953804 | 17/06/2023 00:16:44 |
| 11552 | 19.14 | 74.42 | 971.58 | 1686953202 | 17/06/2023 00:06:42 |
| 11551 | 19.36 | 73.35 | 971.54 | 1686952601 | 16/06/2023 23:56:41 |
| 11550 | 20.21 | 70.61 | 971.53 | 1686951999 | 16/06/2023 23:46:39 |
| 11549 | 20.70 | 66.35 | 971.49 | 1686951398 | 16/06/2023 23:36:38 |
| 11548 | 21.12 | 65.96 | 971.47 | 1686950797 | 16/06/2023 23:26:37 |
| 11547 | 21.16 | 66.66 | 971.54 | 1686950195 | 16/06/2023 23:16:35 |
| 11546 | 21.14 | 66.42 | 971.59 | 1686949594 | 16/06/2023 23:06:34 |
| 11545 | 21.05 | 66.04 | 971.68 | 1686948992 | 16/06/2023 22:56:32 |
| 11544 | 21.49 | 64.72 | 971.69 | 1686948390 | 16/06/2023 22:46:30 |
| 11543 | 21.43 | 62.87 | 971.63 | 1686947789 | 16/06/2023 22:36:29 |
| 11542 | 21.84 | 63.29 | 971.51 | 1686947187 | 16/06/2023 22:26:27 |
| 11541 | 21.76 | 62.53 | 971.42 | 1686946586 | 16/06/2023 22:16:26 |
| 11540 | 21.76 | 61.88 | 971.27 | 1686945984 | 16/06/2023 22:06:24 |
| 11539 | 22.31 | 61.87 | 971.24 | 1686945383 | 16/06/2023 21:56:23 |
| 11538 | 22.37 | 60.41 | 971.08 | 1686944781 | 16/06/2023 21:46:21 |
| 11537 | 22.62 | 61.29 | 970.95 | 1686944180 | 16/06/2023 21:36:20 |
| 11536 | 22.90 | 60.53 | 970.87 | 1686943578 | 16/06/2023 21:26:18 |
| 11535 | 23.07 | 60.18 | 970.83 | 1686942977 | 16/06/2023 21:16:17 |
| 11534 | 23.20 | 60.21 | 970.78 | 1686942375 | 16/06/2023 21:06:15 |
| 11533 | 23.53 | 59.51 | 970.84 | 1686941774 | 16/06/2023 20:56:14 |
| 11532 | 23.75 | 59.43 | 970.76 | 1686941172 | 16/06/2023 20:46:12 |
| 11531 | 23.90 | 59.09 | 970.74 | 1686940571 | 16/06/2023 20:36:11 |
| 11530 | 24.12 | 58.44 | 970.72 | 1686939969 | 16/06/2023 20:26:09 |
| 11529 | 24.35 | 57.47 | 970.75 | 1686939368 | 16/06/2023 20:16:08 |
| 11528 | 24.60 | 55.27 | 970.69 | 1686938766 | 16/06/2023 20:06:06 |
| 11527 | 24.83 | 57.88 | 970.69 | 1686938165 | 16/06/2023 19:56:05 |
| 11526 | 25.22 | 56.20 | 970.63 | 1686937563 | 16/06/2023 19:46:03 |
| 11525 | 25.30 | 54.01 | 970.57 | 1686936962 | 16/06/2023 19:36:02 |
| 11524 | 25.61 | 55.29 | 970.51 | 1686936360 | 16/06/2023 19:26:00 |
| 11523 | 25.88 | 54.55 | 970.50 | 1686935759 | 16/06/2023 19:15:59 |
| 11522 | 26.39 | 55.04 | 970.48 | 1686935157 | 16/06/2023 19:05:57 |
| 11521 | 26.63 | 51.87 | 970.55 | 1686934556 | 16/06/2023 18:55:56 |
| 11520 | 26.98 | 50.49 | 970.46 | 1686933954 | 16/06/2023 18:45:54 |
| 11519 | 27.10 | 50.75 | 970.54 | 1686933353 | 16/06/2023 18:35:53 |
| 11518 | 27.03 | 51.03 | 970.50 | 1686932751 | 16/06/2023 18:25:51 |
| 11517 | 27.04 | 52.85 | 970.52 | 1686932150 | 16/06/2023 18:15:50 |
| 11516 | 27.28 | 51.88 | 970.60 | 1686931548 | 16/06/2023 18:05:48 |
| 11515 | 27.32 | 55.94 | 970.60 | 1686930946 | 16/06/2023 17:55:46 |
| 11514 | 27.54 | 51.67 | 970.66 | 1686930345 | 16/06/2023 17:45:45 |
| 11513 | 27.61 | 50.95 | 970.83 | 1686929743 | 16/06/2023 17:35:43 |
| 11512 | 27.86 | 53.26 | 970.85 | 1686929142 | 16/06/2023 17:25:42 |
| 11511 | 28.07 | 52.66 | 970.88 | 1686928540 | 16/06/2023 17:15:40 |
| 11510 | 28.28 | 46.59 | 970.91 | 1686927938 | 16/06/2023 17:05:38 |
| 11509 | 28.40 | 45.97 | 970.97 | 1686927336 | 16/06/2023 16:55:36 |
| 11508 | 28.24 | 46.51 | 971.00 | 1686926735 | 16/06/2023 16:45:35 |
| 11507 | 28.11 | 44.52 | 971.10 | 1686926133 | 16/06/2023 16:35:33 |
| 11506 | 28.50 | 45.94 | 971.12 | 1686925531 | 16/06/2023 16:25:31 |
| 11505 | 28.58 | 43.04 | 971.20 | 1686924930 | 16/06/2023 16:15:30 |
| 11504 | 28.22 | 40.24 | 971.29 | 1686924328 | 16/06/2023 16:05:28 |
| 11503 | 28.17 | 44.10 | 971.38 | 1686923726 | 16/06/2023 15:55:26 |
| 11502 | 28.89 | 39.34 | 971.28 | 1686923125 | 16/06/2023 15:45:25 |
| 11501 | 29.24 | 41.57 | 971.42 | 1686922522 | 16/06/2023 15:35:22 |
| 11500 | 29.00 | 43.38 | 971.49 | 1686921921 | 16/06/2023 15:25:21 |
| 11499 | 28.17 | 43.10 | 971.56 | 1686921319 | 16/06/2023 15:15:19 |
| 11498 | 28.07 | 39.12 | 971.67 | 1686920718 | 16/06/2023 15:05:18 |
| 11497 | 28.12 | 40.77 | 971.77 | 1686920116 | 16/06/2023 14:55:16 |
| 11496 | 28.10 | 40.87 | 971.84 | 1686919515 | 16/06/2023 14:45:15 |
| 11495 | 28.38 | 38.56 | 972.01 | 1686918913 | 16/06/2023 14:35:13 |
| 11494 | 28.46 | 44.34 | 972.06 | 1686918312 | 16/06/2023 14:25:12 |
| 11493 | 28.33 | 43.61 | 972.14 | 1686917710 | 16/06/2023 14:15:10 |
| 11492 | 28.29 | 43.64 | 972.14 | 1686917109 | 16/06/2023 14:05:09 |
| 11491 | 28.37 | 48.72 | 972.31 | 1686916507 | 16/06/2023 13:55:07 |
| 11490 | 27.65 | 44.15 | 972.39 | 1686915906 | 16/06/2023 13:45:06 |
| 11489 | 27.00 | 49.07 | 972.44 | 1686915304 | 16/06/2023 13:35:04 |
| 11488 | 27.59 | 41.80 | 972.48 | 1686914703 | 16/06/2023 13:25:03 |
| 11487 | 27.95 | 40.50 | 972.53 | 1686914101 | 16/06/2023 13:15:01 |
| 11486 | 27.79 | 48.89 | 972.56 | 1686913500 | 16/06/2023 13:05:00 |
| 11485 | 27.64 | 43.76 | 972.54 | 1686912898 | 16/06/2023 12:54:58 |
| 11484 | 27.63 | 48.95 | 972.51 | 1686912297 | 16/06/2023 12:44:57 |
| 11483 | 27.58 | 48.33 | 972.56 | 1686911695 | 16/06/2023 12:34:55 |
| 11482 | 27.45 | 45.54 | 972.57 | 1686911093 | 16/06/2023 12:24:53 |
| 11481 | 27.52 | 52.70 | 972.57 | 1686910492 | 16/06/2023 12:14:52 |
| 11480 | 27.31 | 51.14 | 972.53 | 1686909890 | 16/06/2023 12:04:50 |
| 11479 | 26.91 | 45.74 | 972.54 | 1686909289 | 16/06/2023 11:54:49 |
| 11478 | 27.18 | 49.47 | 972.59 | 1686908687 | 16/06/2023 11:44:47 |
| 11477 | 26.77 | 51.11 | 972.53 | 1686908086 | 16/06/2023 11:34:46 |
| 11476 | 26.55 | 44.06 | 972.53 | 1686907484 | 16/06/2023 11:24:44 |
| 11475 | 26.44 | 42.14 | 972.56 | 1686906883 | 16/06/2023 11:14:43 |
| 11474 | 26.47 | 52.99 | 972.62 | 1686906281 | 16/06/2023 11:04:41 |
| 11473 | 26.20 | 50.12 | 972.57 | 1686905680 | 16/06/2023 10:54:40 |
| 11472 | 26.22 | 52.32 | 972.58 | 1686905078 | 16/06/2023 10:44:38 |
| 11471 | 26.03 | 51.76 | 972.64 | 1686904477 | 16/06/2023 10:34:37 |
| 11470 | 25.80 | 50.79 | 972.70 | 1686903875 | 16/06/2023 10:24:35 |
| 11469 | 25.57 | 50.60 | 972.75 | 1686903274 | 16/06/2023 10:14:34 |
| 11468 | 25.31 | 52.67 | 972.65 | 1686902672 | 16/06/2023 10:04:32 |
| 11467 | 24.78 | 51.99 | 972.64 | 1686902071 | 16/06/2023 09:54:31 |
| 11466 | 24.59 | 53.64 | 972.73 | 1686901469 | 16/06/2023 09:44:29 |
| 11465 | 24.32 | 56.22 | 972.71 | 1686900868 | 16/06/2023 09:34:28 |
| 11464 | 23.84 | 55.30 | 972.80 | 1686900266 | 16/06/2023 09:24:26 |
| 11463 | 23.70 | 59.06 | 972.75 | 1686899665 | 16/06/2023 09:14:25 |
| 11462 | 23.52 | 65.05 | 972.76 | 1686899063 | 16/06/2023 09:04:23 |
| 11461 | 23.46 | 67.19 | 972.63 | 1686898462 | 16/06/2023 08:54:22 |
| 11460 | 23.24 | 66.63 | 972.58 | 1686897860 | 16/06/2023 08:44:20 |
| 11459 | 22.93 | 69.84 | 972.39 | 1686897258 | 16/06/2023 08:34:18 |
| 11458 | 22.10 | 70.45 | 972.27 | 1686896657 | 16/06/2023 08:24:17 |
| 11457 | 21.59 | 71.16 | 972.13 | 1686896055 | 16/06/2023 08:14:15 |
| 11456 | 20.85 | 73.09 | 972.04 | 1686895454 | 16/06/2023 08:04:14 |
| 11455 | 20.22 | 74.63 | 972.05 | 1686894852 | 16/06/2023 07:54:12 |
| 11454 | 19.48 | 76.86 | 971.93 | 1686894251 | 16/06/2023 07:44:11 |
| 11453 | 18.71 | 78.32 | 971.80 | 1686893650 | 16/06/2023 07:34:10 |
| 11452 | 18.16 | 80.39 | 971.78 | 1686893048 | 16/06/2023 07:24:08 |
| 11451 | 17.39 | 83.24 | 971.76 | 1686892447 | 16/06/2023 07:14:07 |
| 11450 | 16.83 | 84.70 | 971.81 | 1686891845 | 16/06/2023 07:04:05 |
| 11449 | 16.18 | 86.55 | 971.87 | 1686891243 | 16/06/2023 06:54:03 |
| 11448 | 15.72 | 87.91 | 971.83 | 1686890642 | 16/06/2023 06:44:02 |
| 11447 | 15.43 | 89.87 | 971.84 | 1686890041 | 16/06/2023 06:34:01 |
| 11446 | 15.13 | 91.13 | 971.70 | 1686889439 | 16/06/2023 06:23:59 |
| 11445 | 15.11 | 90.03 | 971.59 | 1686888838 | 16/06/2023 06:13:58 |
| 11444 | 15.31 | 90.81 | 971.46 | 1686888236 | 16/06/2023 06:03:56 |
| 11443 | 15.45 | 89.47 | 971.35 | 1686887635 | 16/06/2023 05:53:55 |
| 11442 | 15.55 | 88.80 | 971.33 | 1686887033 | 16/06/2023 05:43:53 |
| 11441 | 15.74 | 87.73 | 971.36 | 1686886432 | 16/06/2023 05:33:52 |
| 11440 | 15.73 | 88.17 | 971.31 | 1686885830 | 16/06/2023 05:23:50 |
| 11439 | 15.81 | 87.47 | 971.31 | 1686885229 | 16/06/2023 05:13:49 |
| 11438 | 16.03 | 87.05 | 971.36 | 1686884627 | 16/06/2023 05:03:47 |
| 11437 | 16.21 | 86.32 | 971.18 | 1686884026 | 16/06/2023 04:53:46 |
| 11436 | 16.35 | 86.30 | 971.11 | 1686883424 | 16/06/2023 04:43:44 |
| 11435 | 16.35 | 86.86 | 971.06 | 1686882823 | 16/06/2023 04:33:43 |
| 11434 | 16.52 | 84.91 | 971.03 | 1686882221 | 16/06/2023 04:23:41 |
| 11433 | 16.60 | 84.28 | 970.93 | 1686881620 | 16/06/2023 04:13:40 |
| 11432 | 16.82 | 82.66 | 970.88 | 1686881018 | 16/06/2023 04:03:38 |
| 11431 | 16.93 | 83.36 | 970.95 | 1686880417 | 16/06/2023 03:53:37 |
| 11430 | 17.17 | 82.01 | 970.78 | 1686879815 | 16/06/2023 03:43:35 |
| 11429 | 17.32 | 79.48 | 970.81 | 1686879214 | 16/06/2023 03:33:34 |
| 11428 | 17.52 | 80.23 | 970.69 | 1686878612 | 16/06/2023 03:23:32 |
| 11427 | 17.58 | 79.36 | 970.64 | 1686878011 | 16/06/2023 03:13:31 |
| 11426 | 17.72 | 77.89 | 970.67 | 1686877409 | 16/06/2023 03:03:29 |
| 11425 | 17.60 | 79.04 | 970.70 | 1686876808 | 16/06/2023 02:53:28 |
| 11424 | 17.34 | 81.24 | 970.65 | 1686876207 | 16/06/2023 02:43:27 |
| 11423 | 17.07 | 84.13 | 970.67 | 1686875605 | 16/06/2023 02:33:25 |
| 11422 | 17.16 | 84.68 | 970.77 | 1686875004 | 16/06/2023 02:23:24 |
| 11421 | 17.07 | 84.56 | 970.97 | 1686874402 | 16/06/2023 02:13:22 |
| 11420 | 17.00 | 85.68 | 971.20 | 1686873801 | 16/06/2023 02:03:21 |
| 11419 | 16.94 | 85.93 | 971.21 | 1686873200 | 16/06/2023 01:53:20 |
| 11418 | 17.02 | 85.94 | 971.32 | 1686872598 | 16/06/2023 01:43:18 |
| 11417 | 17.53 | 83.75 | 971.38 | 1686871997 | 16/06/2023 01:33:17 |
| 11416 | 17.92 | 79.62 | 971.49 | 1686871395 | 16/06/2023 01:23:15 |
| 11415 | 17.67 | 82.10 | 971.56 | 1686870794 | 16/06/2023 01:13:14 |
| 11414 | 17.19 | 86.34 | 971.68 | 1686870192 | 16/06/2023 01:03:12 |
| 11413 | 16.81 | 90.64 | 971.85 | 1686869591 | 16/06/2023 00:53:11 |
| 11412 | 16.57 | 91.04 | 971.89 | 1686868990 | 16/06/2023 00:43:10 |
| 11411 | 16.78 | 89.69 | 971.91 | 1686868388 | 16/06/2023 00:33:08 |
| 11410 | 17.37 | 87.34 | 972.02 | 1686867787 | 16/06/2023 00:23:07 |
| 11409 | 17.46 | 87.71 | 972.12 | 1686867185 | 16/06/2023 00:13:05 |
| 11408 | 17.54 | 88.09 | 972.10 | 1686866584 | 16/06/2023 00:03:04 |
| 11407 | 18.07 | 85.48 | 972.10 | 1686865982 | 15/06/2023 23:53:02 |
| 11406 | 18.14 | 84.45 | 972.15 | 1686865381 | 15/06/2023 23:43:01 |
| 11405 | 18.23 | 86.07 | 972.19 | 1686864779 | 15/06/2023 23:32:59 |
| 11404 | 18.39 | 83.95 | 972.22 | 1686864178 | 15/06/2023 23:22:58 |
| 11403 | 18.88 | 82.04 | 972.15 | 1686863576 | 15/06/2023 23:12:56 |
| 11402 | 19.01 | 81.94 | 972.13 | 1686862975 | 15/06/2023 23:02:55 |
| 11401 | 19.05 | 80.37 | 972.14 | 1686862373 | 15/06/2023 22:52:53 |
| 11400 | 19.56 | 78.54 | 972.11 | 1686861772 | 15/06/2023 22:42:52 |
| 11399 | 19.74 | 78.45 | 972.18 | 1686861171 | 15/06/2023 22:32:51 |
| 11398 | 20.01 | 77.76 | 972.05 | 1686860569 | 15/06/2023 22:22:49 |
| 11397 | 20.13 | 74.23 | 971.97 | 1686859968 | 15/06/2023 22:12:48 |
| 11396 | 20.25 | 74.75 | 971.90 | 1686859366 | 15/06/2023 22:02:46 |
| 11395 | 20.23 | 74.72 | 971.82 | 1686858765 | 15/06/2023 21:52:45 |
| 11394 | 20.36 | 73.31 | 971.71 | 1686858163 | 15/06/2023 21:42:43 |
| 11393 | 20.69 | 72.76 | 971.67 | 1686857562 | 15/06/2023 21:32:42 |
| 11392 | 20.96 | 71.51 | 971.59 | 1686856960 | 15/06/2023 21:22:40 |
| 11391 | 21.09 | 69.91 | 971.49 | 1686856359 | 15/06/2023 21:12:39 |
| 11390 | 21.03 | 68.93 | 971.42 | 1686855757 | 15/06/2023 21:02:37 |
| 11389 | 20.98 | 68.53 | 971.38 | 1686855156 | 15/06/2023 20:52:36 |
| 11388 | 21.07 | 67.90 | 971.38 | 1686854554 | 15/06/2023 20:42:34 |
| 11387 | 21.22 | 68.03 | 971.52 | 1686853953 | 15/06/2023 20:32:33 |
| 11386 | 21.28 | 66.36 | 971.68 | 1686853352 | 15/06/2023 20:22:32 |
| 11385 | 21.47 | 65.87 | 971.58 | 1686852750 | 15/06/2023 20:12:30 |
| 11384 | 21.56 | 66.38 | 971.51 | 1686852149 | 15/06/2023 20:02:29 |
| 11383 | 21.86 | 64.98 | 971.44 | 1686851547 | 15/06/2023 19:52:27 |
| 11382 | 22.07 | 64.45 | 971.47 | 1686850946 | 15/06/2023 19:42:26 |
| 11381 | 22.46 | 63.85 | 971.32 | 1686850345 | 15/06/2023 19:32:25 |
| 11380 | 22.99 | 61.63 | 971.26 | 1686849743 | 15/06/2023 19:22:23 |
| 11379 | 23.85 | 60.51 | 971.20 | 1686849142 | 15/06/2023 19:12:22 |
| 11378 | 24.84 | 56.31 | 970.82 | 1686848540 | 15/06/2023 19:02:20 |
| 11377 | 24.64 | 56.22 | 970.32 | 1686847939 | 15/06/2023 18:52:19 |
| 11376 | 24.84 | 58.72 | 970.24 | 1686847337 | 15/06/2023 18:42:17 |
| 11375 | 25.31 | 53.79 | 970.11 | 1686846736 | 15/06/2023 18:32:16 |
| 11374 | 25.48 | 59.18 | 970.12 | 1686846134 | 15/06/2023 18:22:14 |
| 11373 | 25.94 | 53.59 | 970.18 | 1686845533 | 15/06/2023 18:12:13 |
| 11372 | 25.87 | 55.08 | 970.13 | 1686844932 | 15/06/2023 18:02:12 |
| 11371 | 26.21 | 50.44 | 970.10 | 1686844330 | 15/06/2023 17:52:10 |
| 11370 | 26.71 | 46.65 | 970.04 | 1686843729 | 15/06/2023 17:42:09 |
| 11369 | 26.39 | 52.96 | 970.12 | 1686843127 | 15/06/2023 17:32:07 |
| 11368 | 27.06 | 47.41 | 970.14 | 1686842526 | 15/06/2023 17:22:06 |
| 11367 | 26.88 | 52.33 | 970.10 | 1686841924 | 15/06/2023 17:12:04 |
| 11366 | 27.18 | 52.64 | 970.14 | 1686841323 | 15/06/2023 17:02:03 |
| 11365 | 27.27 | 50.37 | 970.10 | 1686840721 | 15/06/2023 16:52:01 |
| 11364 | 27.49 | 49.60 | 970.19 | 1686840119 | 15/06/2023 16:41:59 |
| 11363 | 27.38 | 48.89 | 970.26 | 1686839518 | 15/06/2023 16:31:58 |
| 11362 | 27.40 | 48.26 | 970.39 | 1686838916 | 15/06/2023 16:21:56 |
| 11361 | 27.40 | 53.78 | 970.45 | 1686838315 | 15/06/2023 16:11:55 |
| 11360 | 27.30 | 51.77 | 970.50 | 1686837714 | 15/06/2023 16:01:54 |
| 11359 | 26.91 | 56.60 | 970.60 | 1686837112 | 15/06/2023 15:51:52 |
| 11358 | 27.20 | 49.79 | 970.72 | 1686836511 | 15/06/2023 15:41:51 |
| 11357 | 27.44 | 52.55 | 970.75 | 1686835909 | 15/06/2023 15:31:49 |
| 11356 | 26.86 | 53.27 | 970.81 | 1686835308 | 15/06/2023 15:21:48 |
| 11355 | 27.49 | 51.21 | 970.91 | 1686834706 | 15/06/2023 15:11:46 |
| 11354 | 27.04 | 50.50 | 971.00 | 1686834105 | 15/06/2023 15:01:45 |
| 11353 | 26.90 | 52.63 | 971.01 | 1686833503 | 15/06/2023 14:51:43 |
| 11352 | 26.88 | 53.36 | 971.11 | 1686832902 | 15/06/2023 14:41:42 |
| 11351 | 26.89 | 56.17 | 971.20 | 1686832301 | 15/06/2023 14:31:41 |
| 11350 | 26.52 | 52.28 | 971.30 | 1686831699 | 15/06/2023 14:21:39 |
| 11349 | 26.42 | 52.63 | 971.32 | 1686831097 | 15/06/2023 14:11:37 |
| 11348 | 26.41 | 53.83 | 971.40 | 1686830496 | 15/06/2023 14:01:36 |
| 11347 | 26.20 | 53.55 | 971.51 | 1686829895 | 15/06/2023 13:51:35 |
| 11346 | 26.18 | 52.83 | 971.62 | 1686829293 | 15/06/2023 13:41:33 |
| 11345 | 25.71 | 48.30 | 971.67 | 1686828692 | 15/06/2023 13:31:32 |
| 11344 | 25.57 | 49.64 | 971.76 | 1686828090 | 15/06/2023 13:21:30 |
| 11343 | 25.41 | 54.80 | 971.75 | 1686827489 | 15/06/2023 13:11:29 |
| 11342 | 25.30 | 56.05 | 971.84 | 1686826887 | 15/06/2023 13:01:27 |
| 11341 | 25.16 | 61.23 | 971.79 | 1686826286 | 15/06/2023 12:51:26 |
| 11340 | 25.07 | 60.52 | 971.87 | 1686825685 | 15/06/2023 12:41:25 |
| 11339 | 24.96 | 59.03 | 971.83 | 1686825083 | 15/06/2023 12:31:23 |
| 11338 | 24.82 | 57.34 | 971.84 | 1686824482 | 15/06/2023 12:21:22 |
| 11337 | 24.42 | 61.87 | 971.87 | 1686823880 | 15/06/2023 12:11:20 |
| 11336 | 23.85 | 61.18 | 971.89 | 1686823279 | 15/06/2023 12:01:19 |
| 11335 | 24.01 | 62.72 | 971.86 | 1686822677 | 15/06/2023 11:51:17 |
| 11334 | 24.16 | 58.95 | 971.74 | 1686822076 | 15/06/2023 11:41:16 |
| 11333 | 24.68 | 63.90 | 971.76 | 1686821474 | 15/06/2023 11:31:14 |
| 11332 | 24.49 | 63.73 | 971.69 | 1686820873 | 15/06/2023 11:21:13 |
| 11331 | 24.25 | 64.18 | 971.71 | 1686820272 | 15/06/2023 11:11:12 |
| 11330 | 24.01 | 65.85 | 971.76 | 1686819670 | 15/06/2023 11:01:10 |
| 11329 | 24.12 | 66.45 | 971.73 | 1686819069 | 15/06/2023 10:51:09 |
| 11328 | 24.04 | 69.36 | 971.66 | 1686818467 | 15/06/2023 10:41:07 |
| 11327 | 23.73 | 68.18 | 971.61 | 1686817866 | 15/06/2023 10:31:06 |
| 11326 | 23.75 | 64.96 | 971.62 | 1686817264 | 15/06/2023 10:21:04 |
| 11325 | 23.52 | 70.44 | 971.73 | 1686816663 | 15/06/2023 10:11:03 |
| 11324 | 23.28 | 64.33 | 971.70 | 1686816061 | 15/06/2023 10:01:01 |
| 11323 | 23.04 | 73.44 | 971.74 | 1686815460 | 15/06/2023 09:51:00 |
| 11322 | 22.53 | 73.22 | 971.73 | 1686814858 | 15/06/2023 09:40:58 |
| 11321 | 22.45 | 72.94 | 971.56 | 1686814257 | 15/06/2023 09:30:57 |
| 11320 | 21.80 | 74.83 | 971.55 | 1686813655 | 15/06/2023 09:20:55 |
| 11319 | 21.52 | 81.05 | 971.49 | 1686813054 | 15/06/2023 09:10:54 |
| 11318 | 20.89 | 86.80 | 971.50 | 1686812452 | 15/06/2023 09:00:52 |
| 11317 | 20.97 | 85.64 | 971.54 | 1686811851 | 15/06/2023 08:50:51 |
| 11316 | 21.61 | 84.58 | 971.49 | 1686811250 | 15/06/2023 08:40:50 |
| 11315 | 21.38 | 86.45 | 971.55 | 1686810648 | 15/06/2023 08:30:48 |
| 11314 | 20.80 | 87.28 | 971.54 | 1686810047 | 15/06/2023 08:20:47 |
| 11313 | 20.16 | 87.42 | 971.52 | 1686809445 | 15/06/2023 08:10:45 |
| 11312 | 19.63 | 87.55 | 971.55 | 1686808844 | 15/06/2023 08:00:44 |
| 11311 | 19.03 | 85.91 | 971.49 | 1686808242 | 15/06/2023 07:50:42 |
| 11310 | 18.98 | 88.07 | 971.43 | 1686807641 | 15/06/2023 07:40:41 |
| 11309 | 18.44 | 88.43 | 971.35 | 1686807040 | 15/06/2023 07:30:40 |
| 11308 | 17.55 | 90.78 | 971.31 | 1686806438 | 15/06/2023 07:20:38 |
| 11307 | 16.75 | 94.88 | 971.18 | 1686805837 | 15/06/2023 07:10:37 |
| 11306 | 15.84 | 97.07 | 971.15 | 1686805235 | 15/06/2023 07:00:35 |
| 11305 | 15.21 | 99.28 | 971.04 | 1686804634 | 15/06/2023 06:50:34 |
| 11304 | 14.76 | 100.00 | 971.03 | 1686804032 | 15/06/2023 06:40:32 |
| 11303 | 14.49 | 100.00 | 971.02 | 1686803431 | 15/06/2023 06:30:31 |
| 11302 | 14.31 | 100.00 | 970.90 | 1686802829 | 15/06/2023 06:20:29 |
| 11301 | 14.33 | 100.00 | 970.80 | 1686802228 | 15/06/2023 06:10:28 |
| 11300 | 14.26 | 100.00 | 970.69 | 1686801626 | 15/06/2023 06:00:26 |
| 11299 | 14.34 | 100.00 | 970.60 | 1686801025 | 15/06/2023 05:50:25 |
| 11298 | 14.53 | 100.00 | 970.58 | 1686800424 | 15/06/2023 05:40:24 |
| 11297 | 14.61 | 100.00 | 970.46 | 1686799822 | 15/06/2023 05:30:22 |
| 11296 | 14.59 | 100.00 | 970.39 | 1686799221 | 15/06/2023 05:20:21 |
| 11295 | 14.62 | 100.00 | 970.40 | 1686798619 | 15/06/2023 05:10:19 |
| 11294 | 14.66 | 100.00 | 970.30 | 1686798018 | 15/06/2023 05:00:18 |
| 11293 | 14.74 | 100.00 | 970.29 | 1686797416 | 15/06/2023 04:50:16 |
| 11292 | 14.75 | 100.00 | 970.24 | 1686796815 | 15/06/2023 04:40:15 |
| 11291 | 14.78 | 100.00 | 970.20 | 1686796214 | 15/06/2023 04:30:14 |
| 11290 | 14.83 | 100.00 | 970.21 | 1686795612 | 15/06/2023 04:20:12 |
| 11289 | 14.81 | 100.00 | 970.28 | 1686795011 | 15/06/2023 04:10:11 |
| 11288 | 14.84 | 100.00 | 970.26 | 1686794409 | 15/06/2023 04:00:09 |
| 11287 | 14.81 | 100.00 | 970.33 | 1686793808 | 15/06/2023 03:50:08 |
| 11286 | 14.90 | 100.00 | 970.27 | 1686793207 | 15/06/2023 03:40:07 |
| 11285 | 15.11 | 100.00 | 970.33 | 1686792606 | 15/06/2023 03:30:06 |
| 11284 | 15.19 | 100.00 | 970.36 | 1686792005 | 15/06/2023 03:20:05 |
| 11283 | 15.33 | 100.00 | 970.32 | 1686791404 | 15/06/2023 03:10:04 |
| 11282 | 15.29 | 100.00 | 970.43 | 1686790803 | 15/06/2023 03:00:03 |
| 11281 | 15.33 | 100.00 | 970.42 | 1686790202 | 15/06/2023 02:50:02 |
| 11280 | 15.46 | 100.00 | 970.41 | 1686789601 | 15/06/2023 02:40:01 |
| 11279 | 15.47 | 100.00 | 970.38 | 1686789000 | 15/06/2023 02:30:00 |
| 11278 | 15.65 | 100.00 | 970.41 | 1686788399 | 15/06/2023 02:19:59 |
| 11277 | 15.84 | 100.00 | 970.25 | 1686787798 | 15/06/2023 02:09:58 |
| 11276 | 15.86 | 100.00 | 970.20 | 1686787197 | 15/06/2023 01:59:57 |
| 11275 | 15.85 | 100.00 | 970.12 | 1686786596 | 15/06/2023 01:49:56 |
| 11274 | 15.94 | 100.00 | 970.15 | 1686785995 | 15/06/2023 01:39:55 |
| 11273 | 15.93 | 100.00 | 970.17 | 1686785394 | 15/06/2023 01:29:54 |
| 11272 | 15.84 | 100.00 | 970.22 | 1686784793 | 15/06/2023 01:19:53 |
| 11271 | 15.98 | 100.00 | 970.20 | 1686784192 | 15/06/2023 01:09:52 |
| 11270 | 16.09 | 100.00 | 970.20 | 1686783591 | 15/06/2023 00:59:51 |
| 11269 | 16.18 | 100.00 | 970.08 | 1686782990 | 15/06/2023 00:49:50 |
| 11268 | 16.32 | 100.00 | 970.14 | 1686782389 | 15/06/2023 00:39:49 |
| 11267 | 16.28 | 100.00 | 970.24 | 1686781788 | 15/06/2023 00:29:48 |
| 11266 | 16.29 | 100.00 | 970.26 | 1686781188 | 15/06/2023 00:19:48 |
| 11265 | 16.47 | 100.00 | 970.25 | 1686780587 | 15/06/2023 00:09:47 |
| 11264 | 16.82 | 100.00 | 970.13 | 1686779986 | 14/06/2023 23:59:46 |
| 11263 | 16.84 | 100.00 | 970.10 | 1686779385 | 14/06/2023 23:49:45 |
| 11262 | 16.91 | 100.00 | 970.15 | 1686778784 | 14/06/2023 23:39:44 |
| 11261 | 17.00 | 100.00 | 970.15 | 1686778183 | 14/06/2023 23:29:43 |
| 11260 | 17.00 | 100.00 | 970.22 | 1686777582 | 14/06/2023 23:19:42 |
| 11259 | 16.96 | 100.00 | 970.33 | 1686776981 | 14/06/2023 23:09:41 |
| 11258 | 17.18 | 100.00 | 970.29 | 1686776380 | 14/06/2023 22:59:40 |
| 11257 | 17.36 | 100.00 | 970.29 | 1686775779 | 14/06/2023 22:49:39 |
| 11256 | 17.62 | 100.00 | 970.38 | 1686775178 | 14/06/2023 22:39:38 |
| 11255 | 17.66 | 100.00 | 970.50 | 1686774577 | 14/06/2023 22:29:37 |
| 11254 | 17.75 | 100.00 | 970.44 | 1686773976 | 14/06/2023 22:19:36 |
| 11253 | 17.72 | 100.00 | 970.42 | 1686773375 | 14/06/2023 22:09:35 |
| 11252 | 17.80 | 100.00 | 970.25 | 1686772774 | 14/06/2023 21:59:34 |
| 11251 | 17.84 | 100.00 | 969.94 | 1686772173 | 14/06/2023 21:49:33 |
| 11250 | 17.84 | 100.00 | 969.79 | 1686771572 | 14/06/2023 21:39:32 |
| 11249 | 17.92 | 100.00 | 969.54 | 1686770971 | 14/06/2023 21:29:31 |
| 11248 | 18.08 | 100.00 | 969.31 | 1686770370 | 14/06/2023 21:19:30 |
| 11247 | 18.14 | 100.00 | 969.36 | 1686769769 | 14/06/2023 21:09:29 |
| 11246 | 18.15 | 100.00 | 969.56 | 1686769169 | 14/06/2023 20:59:29 |
| 11245 | 18.10 | 100.00 | 969.52 | 1686768568 | 14/06/2023 20:49:28 |
| 11244 | 18.10 | 100.00 | 969.59 | 1686767967 | 14/06/2023 20:39:27 |
| 11243 | 18.09 | 100.00 | 969.48 | 1686767366 | 14/06/2023 20:29:26 |
| 11242 | 18.03 | 100.00 | 969.50 | 1686766765 | 14/06/2023 20:19:25 |
| 11241 | 18.14 | 100.00 | 969.48 | 1686766164 | 14/06/2023 20:09:24 |
| 11240 | 18.27 | 100.00 | 969.38 | 1686765563 | 14/06/2023 19:59:23 |
| 11239 | 18.26 | 100.00 | 969.26 | 1686764962 | 14/06/2023 19:49:22 |
| 11238 | 18.15 | 100.00 | 969.47 | 1686764361 | 14/06/2023 19:39:21 |
| 11237 | 17.94 | 100.00 | 969.36 | 1686763760 | 14/06/2023 19:29:20 |
| 11236 | 17.80 | 100.00 | 969.37 | 1686763159 | 14/06/2023 19:19:19 |
| 11235 | 17.81 | 100.00 | 969.49 | 1686762558 | 14/06/2023 19:09:18 |
| 11234 | 17.86 | 100.00 | 969.43 | 1686761957 | 14/06/2023 18:59:17 |
| 11233 | 17.92 | 100.00 | 969.18 | 1686761356 | 14/06/2023 18:49:16 |
| 11232 | 17.90 | 100.00 | 969.27 | 1686760755 | 14/06/2023 18:39:15 |
| 11231 | 17.84 | 100.00 | 969.00 | 1686760154 | 14/06/2023 18:29:14 |
| 11230 | 17.66 | 100.00 | 968.88 | 1686759553 | 14/06/2023 18:19:13 |
| 11229 | 17.79 | 100.00 | 969.04 | 1686758952 | 14/06/2023 18:09:12 |
| 11228 | 17.75 | 100.00 | 969.41 | 1686758351 | 14/06/2023 17:59:11 |
| 11227 | 17.88 | 100.00 | 968.48 | 1686757750 | 14/06/2023 17:49:10 |
| 11226 | 17.89 | 100.00 | 968.32 | 1686757149 | 14/06/2023 17:39:09 |
| 11225 | 17.86 | 100.00 | 968.89 | 1686756548 | 14/06/2023 17:29:08 |
| 11224 | 17.99 | 100.00 | 968.94 | 1686755947 | 14/06/2023 17:19:07 |
| 11223 | 18.18 | 100.00 | 968.89 | 1686755347 | 14/06/2023 17:09:07 |
| 11222 | 18.03 | 100.00 | 968.72 | 1686754746 | 14/06/2023 16:59:06 |
| 11221 | 18.02 | 100.00 | 968.50 | 1686754145 | 14/06/2023 16:49:05 |
| 11220 | 18.28 | 100.00 | 967.91 | 1686753544 | 14/06/2023 16:39:04 |
| 11219 | 18.11 | 100.00 | 968.33 | 1686752943 | 14/06/2023 16:29:03 |
| 11218 | 18.20 | 99.75 | 968.55 | 1686752342 | 14/06/2023 16:19:02 |
| 11217 | 18.41 | 100.00 | 968.76 | 1686751741 | 14/06/2023 16:09:01 |
| 11216 | 18.66 | 100.00 | 968.59 | 1686751140 | 14/06/2023 15:59:00 |
| 11215 | 18.67 | 100.00 | 968.75 | 1686750539 | 14/06/2023 15:48:59 |
| 11214 | 18.52 | 100.00 | 968.79 | 1686749938 | 14/06/2023 15:38:58 |
| 11213 | 18.73 | 100.00 | 968.79 | 1686749337 | 14/06/2023 15:28:57 |
| 11212 | 18.88 | 98.82 | 968.74 | 1686748736 | 14/06/2023 15:18:56 |
| 11211 | 19.00 | 95.45 | 968.72 | 1686748135 | 14/06/2023 15:08:55 |
| 11210 | 18.96 | 98.58 | 968.52 | 1686747534 | 14/06/2023 14:58:54 |
| 11209 | 18.80 | 97.55 | 968.76 | 1686746933 | 14/06/2023 14:48:53 |
| 11208 | 18.93 | 95.87 | 968.82 | 1686746332 | 14/06/2023 14:38:52 |
| 11207 | 19.23 | 97.15 | 968.80 | 1686745731 | 14/06/2023 14:28:51 |
| 11206 | 19.73 | 93.15 | 968.72 | 1686745130 | 14/06/2023 14:18:50 |
| 11205 | 19.89 | 90.59 | 968.50 | 1686744529 | 14/06/2023 14:08:49 |
| 11204 | 20.64 | 86.06 | 968.42 | 1686743929 | 14/06/2023 13:58:49 |
| 11203 | 21.83 | 84.29 | 968.24 | 1686743328 | 14/06/2023 13:48:48 |
| 11202 | 22.24 | 83.41 | 968.03 | 1686742727 | 14/06/2023 13:38:47 |
| 11201 | 22.44 | 84.32 | 967.94 | 1686742126 | 14/06/2023 13:28:46 |
| 11200 | 22.34 | 76.67 | 968.02 | 1686741525 | 14/06/2023 13:18:45 |
| 11199 | 22.41 | 78.03 | 968.06 | 1686740924 | 14/06/2023 13:08:44 |
| 11198 | 22.66 | 77.23 | 968.08 | 1686740323 | 14/06/2023 12:58:43 |
| 11197 | 22.46 | 78.23 | 968.06 | 1686739722 | 14/06/2023 12:48:42 |
| 11196 | 21.91 | 84.30 | 968.22 | 1686739121 | 14/06/2023 12:38:41 |
| 11195 | 21.91 | 80.69 | 968.31 | 1686738520 | 14/06/2023 12:28:40 |
| 11194 | 21.89 | 77.85 | 968.34 | 1686737919 | 14/06/2023 12:18:39 |
| 11193 | 21.77 | 82.41 | 968.28 | 1686737318 | 14/06/2023 12:08:38 |
| 11192 | 21.92 | 82.23 | 968.28 | 1686736717 | 14/06/2023 11:58:37 |
| 11191 | 21.84 | 82.06 | 968.22 | 1686736116 | 14/06/2023 11:48:36 |
| 11190 | 21.88 | 84.67 | 968.31 | 1686735515 | 14/06/2023 11:38:35 |
| 11189 | 22.17 | 78.49 | 968.39 | 1686734914 | 14/06/2023 11:28:34 |
| 11188 | 22.13 | 84.30 | 968.32 | 1686734314 | 14/06/2023 11:18:34 |
| 11187 | 21.79 | 86.63 | 968.30 | 1686733713 | 14/06/2023 11:08:33 |
| 11186 | 21.62 | 81.95 | 968.25 | 1686733112 | 14/06/2023 10:58:32 |
| 11185 | 22.10 | 77.81 | 968.15 | 1686732511 | 14/06/2023 10:48:31 |
| 11184 | 21.83 | 78.66 | 968.13 | 1686731910 | 14/06/2023 10:38:30 |
| 11183 | 21.89 | 82.56 | 968.13 | 1686731309 | 14/06/2023 10:28:29 |
| 11182 | 21.32 | 79.48 | 968.09 | 1686730708 | 14/06/2023 10:18:28 |
| 11181 | 20.60 | 86.44 | 968.13 | 1686730107 | 14/06/2023 10:08:27 |
| 11180 | 19.93 | 82.18 | 968.09 | 1686729506 | 14/06/2023 09:58:26 |
| 11179 | 19.86 | 87.76 | 968.08 | 1686728905 | 14/06/2023 09:48:25 |
| 11178 | 19.62 | 85.74 | 967.91 | 1686728304 | 14/06/2023 09:38:24 |
| 11177 | 19.48 | 92.25 | 967.97 | 1686727703 | 14/06/2023 09:28:23 |
| 11176 | 19.22 | 92.28 | 967.96 | 1686727102 | 14/06/2023 09:18:22 |
| 11175 | 19.22 | 99.81 | 967.97 | 1686726501 | 14/06/2023 09:08:21 |
| 11174 | 18.98 | 97.76 | 967.92 | 1686725900 | 14/06/2023 08:58:20 |
| 11173 | 19.08 | 99.46 | 967.84 | 1686725300 | 14/06/2023 08:48:20 |
| 11172 | 17.94 | 100.00 | 967.76 | 1686724699 | 14/06/2023 08:38:19 |
| 11171 | 17.76 | 100.00 | 967.77 | 1686724098 | 14/06/2023 08:28:18 |
| 11170 | 17.52 | 100.00 | 967.67 | 1686723497 | 14/06/2023 08:18:17 |
| 11169 | 17.41 | 100.00 | 967.55 | 1686722896 | 14/06/2023 08:08:16 |
| 11168 | 17.42 | 100.00 | 967.65 | 1686722295 | 14/06/2023 07:58:15 |
| 11167 | 17.30 | 100.00 | 967.57 | 1686721694 | 14/06/2023 07:48:14 |
| 11166 | 16.90 | 100.00 | 967.53 | 1686721093 | 14/06/2023 07:38:13 |
| 11165 | 16.44 | 100.00 | 967.57 | 1686720492 | 14/06/2023 07:28:12 |
| 11164 | 16.24 | 100.00 | 967.60 | 1686719891 | 14/06/2023 07:18:11 |
| 11163 | 16.03 | 100.00 | 967.62 | 1686719290 | 14/06/2023 07:08:10 |
| 11162 | 15.86 | 100.00 | 967.64 | 1686718689 | 14/06/2023 06:58:09 |
| 11161 | 15.79 | 100.00 | 967.70 | 1686718088 | 14/06/2023 06:48:08 |
| 11160 | 15.77 | 100.00 | 967.70 | 1686717487 | 14/06/2023 06:38:07 |
| 11159 | 15.72 | 100.00 | 967.65 | 1686716886 | 14/06/2023 06:28:06 |
| 11158 | 15.74 | 100.00 | 967.51 | 1686716285 | 14/06/2023 06:18:05 |
| 11157 | 15.66 | 100.00 | 967.32 | 1686715684 | 14/06/2023 06:08:04 |
| 11156 | 15.59 | 100.00 | 967.24 | 1686715083 | 14/06/2023 05:58:03 |
| 11155 | 15.56 | 100.00 | 967.16 | 1686714482 | 14/06/2023 05:48:02 |
| 11154 | 15.48 | 100.00 | 967.29 | 1686713880 | 14/06/2023 05:38:00 |
| 11153 | 15.77 | 100.00 | 967.29 | 1686713279 | 14/06/2023 05:27:59 |
| 11152 | 15.79 | 100.00 | 967.25 | 1686712677 | 14/06/2023 05:17:57 |
| 11151 | 15.73 | 100.00 | 967.25 | 1686712076 | 14/06/2023 05:07:56 |
| 11150 | 15.84 | 100.00 | 967.21 | 1686711475 | 14/06/2023 04:57:55 |
| 11149 | 15.74 | 100.00 | 967.19 | 1686710873 | 14/06/2023 04:47:53 |
| 11148 | 15.74 | 100.00 | 967.05 | 1686710272 | 14/06/2023 04:37:52 |
| 11147 | 15.77 | 100.00 | 967.13 | 1686709670 | 14/06/2023 04:27:50 |
| 11146 | 15.75 | 100.00 | 967.08 | 1686709069 | 14/06/2023 04:17:49 |
| 11145 | 15.89 | 99.95 | 967.02 | 1686708467 | 14/06/2023 04:07:47 |
| 11144 | 15.96 | 100.00 | 967.10 | 1686707866 | 14/06/2023 03:57:46 |
| 11143 | 16.12 | 100.00 | 967.16 | 1686707264 | 14/06/2023 03:47:44 |
| 11142 | 16.10 | 100.00 | 967.17 | 1686706663 | 14/06/2023 03:37:43 |
| 11141 | 16.04 | 99.80 | 967.23 | 1686706062 | 14/06/2023 03:27:42 |
| 11140 | 16.15 | 99.88 | 967.24 | 1686705460 | 14/06/2023 03:17:40 |
| 11139 | 16.13 | 100.00 | 967.18 | 1686704859 | 14/06/2023 03:07:39 |
| 11138 | 16.26 | 100.00 | 967.23 | 1686704257 | 14/06/2023 02:57:37 |
| 11137 | 16.35 | 100.00 | 967.22 | 1686703656 | 14/06/2023 02:47:36 |
| 11136 | 16.36 | 100.00 | 967.21 | 1686703055 | 14/06/2023 02:37:35 |
| 11135 | 16.51 | 100.00 | 967.21 | 1686702453 | 14/06/2023 02:27:33 |
| 11134 | 16.66 | 100.00 | 967.32 | 1686701852 | 14/06/2023 02:17:32 |
| 11133 | 16.61 | 100.00 | 967.40 | 1686701250 | 14/06/2023 02:07:30 |
| 11132 | 16.58 | 100.00 | 967.49 | 1686700649 | 14/06/2023 01:57:29 |
| 11131 | 16.47 | 100.00 | 967.61 | 1686700047 | 14/06/2023 01:47:27 |
| 11130 | 16.51 | 100.00 | 967.78 | 1686699446 | 14/06/2023 01:37:26 |
| 11129 | 16.50 | 100.00 | 967.96 | 1686698845 | 14/06/2023 01:27:25 |
| 11128 | 16.78 | 100.00 | 967.94 | 1686698243 | 14/06/2023 01:17:23 |
| 11127 | 16.79 | 100.00 | 968.06 | 1686697642 | 14/06/2023 01:07:22 |
| 11126 | 16.89 | 100.00 | 968.07 | 1686697040 | 14/06/2023 00:57:20 |
| 11125 | 16.98 | 100.00 | 968.17 | 1686696439 | 14/06/2023 00:47:19 |
| 11124 | 16.85 | 100.00 | 968.23 | 1686695837 | 14/06/2023 00:37:17 |
| 11123 | 17.11 | 100.00 | 968.29 | 1686695236 | 14/06/2023 00:27:16 |
| 11122 | 17.15 | 100.00 | 968.08 | 1686694635 | 14/06/2023 00:17:15 |
| 11121 | 17.12 | 100.00 | 968.06 | 1686694033 | 14/06/2023 00:07:13 |
| 11120 | 17.06 | 100.00 | 968.04 | 1686693432 | 13/06/2023 23:57:12 |
| 11119 | 17.38 | 100.00 | 967.94 | 1686692830 | 13/06/2023 23:47:10 |
| 11118 | 17.43 | 100.00 | 967.90 | 1686692229 | 13/06/2023 23:37:09 |
| 11117 | 17.59 | 100.00 | 967.89 | 1686691628 | 13/06/2023 23:27:08 |
| 11116 | 17.69 | 100.00 | 967.78 | 1686691026 | 13/06/2023 23:17:06 |
| 11115 | 17.58 | 100.00 | 967.74 | 1686690425 | 13/06/2023 23:07:05 |
| 11114 | 17.58 | 100.00 | 967.69 | 1686689824 | 13/06/2023 22:57:04 |
| 11113 | 17.61 | 100.00 | 967.72 | 1686689222 | 13/06/2023 22:47:02 |
| 11112 | 17.69 | 100.00 | 967.80 | 1686688621 | 13/06/2023 22:37:01 |
| 11111 | 17.60 | 100.00 | 967.74 | 1686688019 | 13/06/2023 22:26:59 |
| 11110 | 17.82 | 100.00 | 967.84 | 1686687418 | 13/06/2023 22:16:58 |
| 11109 | 17.78 | 100.00 | 967.80 | 1686686817 | 13/06/2023 22:06:57 |
| 11108 | 17.66 | 100.00 | 967.94 | 1686686215 | 13/06/2023 21:56:55 |
| 11107 | 17.77 | 100.00 | 967.95 | 1686685614 | 13/06/2023 21:46:54 |
| 11106 | 17.82 | 100.00 | 967.95 | 1686685012 | 13/06/2023 21:36:52 |
| 11105 | 17.83 | 100.00 | 968.00 | 1686684411 | 13/06/2023 21:26:51 |
| 11104 | 17.97 | 100.00 | 967.87 | 1686683810 | 13/06/2023 21:16:50 |
| 11103 | 18.16 | 100.00 | 967.66 | 1686683208 | 13/06/2023 21:06:48 |
| 11102 | 18.25 | 100.00 | 967.93 | 1686682607 | 13/06/2023 20:56:47 |
| 11101 | 18.30 | 100.00 | 968.15 | 1686682005 | 13/06/2023 20:46:45 |
| 11100 | 18.51 | 100.00 | 968.11 | 1686681404 | 13/06/2023 20:36:44 |
| 11099 | 18.29 | 100.00 | 967.80 | 1686680802 | 13/06/2023 20:26:42 |
| 11098 | 18.40 | 100.00 | 967.79 | 1686680201 | 13/06/2023 20:16:41 |
| 11097 | 18.26 | 100.00 | 967.61 | 1686679600 | 13/06/2023 20:06:40 |
| 11096 | 18.23 | 100.00 | 967.43 | 1686678998 | 13/06/2023 19:56:38 |
| 11095 | 18.14 | 100.00 | 967.45 | 1686678397 | 13/06/2023 19:46:37 |
| 11094 | 18.17 | 100.00 | 967.26 | 1686677795 | 13/06/2023 19:36:35 |
| 11093 | 18.33 | 100.00 | 967.35 | 1686677194 | 13/06/2023 19:26:34 |
| 11092 | 18.41 | 100.00 | 967.37 | 1686676592 | 13/06/2023 19:16:32 |
| 11091 | 18.42 | 99.69 | 967.16 | 1686675991 | 13/06/2023 19:06:31 |
| 11090 | 18.52 | 98.80 | 966.89 | 1686675390 | 13/06/2023 18:56:30 |
| 11089 | 18.79 | 95.78 | 966.94 | 1686674788 | 13/06/2023 18:46:28 |
| 11088 | 19.06 | 95.94 | 966.60 | 1686674187 | 13/06/2023 18:36:27 |
| 11087 | 18.86 | 97.54 | 966.71 | 1686673585 | 13/06/2023 18:26:25 |
| 11086 | 18.90 | 97.84 | 966.66 | 1686672984 | 13/06/2023 18:16:24 |
| 11085 | 19.28 | 96.62 | 966.68 | 1686672383 | 13/06/2023 18:06:23 |
| 11084 | 19.86 | 96.02 | 966.73 | 1686671781 | 13/06/2023 17:56:21 |
| 11083 | 19.91 | 98.39 | 966.79 | 1686671180 | 13/06/2023 17:46:20 |
| 11082 | 20.25 | 98.65 | 966.68 | 1686670578 | 13/06/2023 17:36:18 |
| 11081 | 20.30 | 98.38 | 966.20 | 1686669977 | 13/06/2023 17:26:17 |
| 11080 | 20.13 | 97.88 | 966.24 | 1686669376 | 13/06/2023 17:16:16 |
| 11079 | 20.09 | 98.51 | 966.19 | 1686668774 | 13/06/2023 17:06:14 |
| 11078 | 20.12 | 97.98 | 966.19 | 1686668173 | 13/06/2023 16:56:13 |
| 11077 | 20.13 | 97.57 | 966.19 | 1686667571 | 13/06/2023 16:46:11 |
| 11076 | 20.25 | 97.73 | 966.01 | 1686666970 | 13/06/2023 16:36:10 |
| 11075 | 20.28 | 97.47 | 966.46 | 1686666368 | 13/06/2023 16:26:08 |
| 11074 | 20.34 | 96.25 | 966.43 | 1686665767 | 13/06/2023 16:16:07 |
| 11073 | 21.01 | 93.82 | 966.07 | 1686665166 | 13/06/2023 16:06:06 |
| 11072 | 21.30 | 92.79 | 966.10 | 1686664564 | 13/06/2023 15:56:04 |
| 11071 | 21.48 | 87.57 | 966.18 | 1686663962 | 13/06/2023 15:46:02 |
| 11070 | 21.82 | 81.75 | 966.40 | 1686663361 | 13/06/2023 15:36:01 |
| 11069 | 22.62 | 75.90 | 966.49 | 1686662760 | 13/06/2023 15:26:00 |
| 11068 | 22.93 | 75.60 | 966.45 | 1686662158 | 13/06/2023 15:15:58 |
| 11067 | 22.85 | 76.22 | 966.13 | 1686661557 | 13/06/2023 15:05:57 |
| 11066 | 22.54 | 78.16 | 966.17 | 1686660956 | 13/06/2023 14:55:56 |
| 11065 | 22.46 | 78.42 | 966.03 | 1686660354 | 13/06/2023 14:45:54 |
| 11064 | 22.51 | 79.83 | 965.86 | 1686659753 | 13/06/2023 14:35:53 |
| 11063 | 22.53 | 76.58 | 965.75 | 1686659151 | 13/06/2023 14:25:51 |
| 11062 | 22.77 | 78.28 | 965.87 | 1686658550 | 13/06/2023 14:15:50 |
| 11061 | 23.22 | 75.27 | 965.87 | 1686657949 | 13/06/2023 14:05:49 |
| 11060 | 23.45 | 71.52 | 966.09 | 1686657347 | 13/06/2023 13:55:47 |
| 11059 | 23.60 | 70.52 | 966.14 | 1686656746 | 13/06/2023 13:45:46 |
| 11058 | 23.83 | 67.97 | 966.20 | 1686656144 | 13/06/2023 13:35:44 |
| 11057 | 24.38 | 67.45 | 966.19 | 1686655543 | 13/06/2023 13:25:43 |
| 11056 | 25.01 | 59.95 | 966.02 | 1686654942 | 13/06/2023 13:15:42 |
| 11055 | 25.53 | 66.75 | 966.05 | 1686654340 | 13/06/2023 13:05:40 |
| 11054 | 25.15 | 65.47 | 966.06 | 1686653739 | 13/06/2023 12:55:39 |
| 11053 | 24.97 | 66.87 | 966.13 | 1686653137 | 13/06/2023 12:45:37 |
| 11052 | 25.06 | 68.82 | 966.35 | 1686652536 | 13/06/2023 12:35:36 |
| 11051 | 25.10 | 70.98 | 966.45 | 1686651935 | 13/06/2023 12:25:35 |
| 11050 | 24.91 | 72.79 | 966.56 | 1686651333 | 13/06/2023 12:15:33 |
| 11049 | 24.47 | 72.26 | 966.54 | 1686650732 | 13/06/2023 12:05:32 |
| 11048 | 23.96 | 73.76 | 966.49 | 1686650131 | 13/06/2023 11:55:31 |
| 11047 | 24.25 | 78.08 | 966.60 | 1686649529 | 13/06/2023 11:45:29 |
| 11046 | 23.84 | 73.22 | 966.78 | 1686648928 | 13/06/2023 11:35:28 |
| 11045 | 23.43 | 78.13 | 966.84 | 1686648326 | 13/06/2023 11:25:26 |
| 11044 | 23.25 | 73.62 | 966.73 | 1686647725 | 13/06/2023 11:15:25 |
| 11043 | 22.85 | 84.72 | 966.70 | 1686647123 | 13/06/2023 11:05:23 |
| 11042 | 22.58 | 75.55 | 966.63 | 1686646522 | 13/06/2023 10:55:22 |
| 11041 | 22.51 | 74.89 | 966.76 | 1686645920 | 13/06/2023 10:45:20 |
| 11040 | 22.18 | 76.86 | 966.82 | 1686645319 | 13/06/2023 10:35:19 |
| 11039 | 22.01 | 76.68 | 966.97 | 1686644717 | 13/06/2023 10:25:17 |
| 11038 | 22.22 | 73.71 | 966.90 | 1686644116 | 13/06/2023 10:15:16 |
| 11037 | 22.47 | 77.05 | 966.96 | 1686643515 | 13/06/2023 10:05:15 |
| 11036 | 22.63 | 73.34 | 966.97 | 1686642913 | 13/06/2023 09:55:13 |
| 11035 | 22.45 | 78.04 | 966.97 | 1686642311 | 13/06/2023 09:45:11 |
| 11034 | 22.07 | 82.50 | 967.13 | 1686641710 | 13/06/2023 09:35:10 |
| 11033 | 21.97 | 81.60 | 967.13 | 1686641108 | 13/06/2023 09:25:08 |
| 11032 | 21.79 | 84.57 | 967.16 | 1686640507 | 13/06/2023 09:15:07 |
| 11031 | 21.63 | 83.46 | 967.16 | 1686639905 | 13/06/2023 09:05:05 |
| 11030 | 20.94 | 91.47 | 967.21 | 1686639304 | 13/06/2023 08:55:04 |
| 11029 | 20.06 | 95.24 | 967.24 | 1686638702 | 13/06/2023 08:45:02 |
| 11028 | 18.66 | 99.13 | 967.19 | 1686638101 | 13/06/2023 08:35:01 |
| 11027 | 18.54 | 98.73 | 967.16 | 1686637500 | 13/06/2023 08:25:00 |
| 11026 | 18.64 | 99.26 | 967.10 | 1686636898 | 13/06/2023 08:14:58 |
| 11025 | 18.63 | 99.24 | 967.07 | 1686636297 | 13/06/2023 08:04:57 |
| 11024 | 18.37 | 97.86 | 967.02 | 1686635695 | 13/06/2023 07:54:55 |
| 11023 | 18.56 | 96.84 | 967.10 | 1686635094 | 13/06/2023 07:44:54 |
| 11022 | 18.47 | 96.20 | 967.05 | 1686634493 | 13/06/2023 07:34:53 |
| 11021 | 18.60 | 94.08 | 967.12 | 1686633891 | 13/06/2023 07:24:51 |
| 11020 | 18.04 | 95.09 | 967.00 | 1686633290 | 13/06/2023 07:14:50 |
| 11019 | 17.66 | 95.48 | 966.70 | 1686632688 | 13/06/2023 07:04:48 |
| 11018 | 16.92 | 97.63 | 966.78 | 1686632087 | 13/06/2023 06:54:47 |
| 11017 | 16.24 | 99.29 | 966.74 | 1686631486 | 13/06/2023 06:44:46 |
| 11016 | 15.98 | 99.06 | 966.63 | 1686630884 | 13/06/2023 06:34:44 |
| 11015 | 15.88 | 100.00 | 966.60 | 1686630283 | 13/06/2023 06:24:43 |
| 11014 | 16.08 | 100.00 | 966.66 | 1686629681 | 13/06/2023 06:14:41 |
| 11013 | 16.09 | 100.00 | 966.77 | 1686629080 | 13/06/2023 06:04:40 |
| 11012 | 16.16 | 100.00 | 966.76 | 1686628478 | 13/06/2023 05:54:38 |
| 11011 | 16.18 | 99.81 | 966.89 | 1686627877 | 13/06/2023 05:44:37 |
| 11010 | 16.11 | 99.61 | 967.08 | 1686627276 | 13/06/2023 05:34:36 |
| 11009 | 16.08 | 98.59 | 967.17 | 1686626674 | 13/06/2023 05:24:34 |
| 11008 | 16.10 | 98.92 | 967.35 | 1686626073 | 13/06/2023 05:14:33 |
| 11007 | 16.01 | 99.87 | 967.45 | 1686625471 | 13/06/2023 05:04:31 |
| 11006 | 15.96 | 99.48 | 967.58 | 1686624870 | 13/06/2023 04:54:30 |
| 11005 | 16.01 | 99.22 | 967.80 | 1686624269 | 13/06/2023 04:44:29 |
| 11004 | 15.92 | 99.69 | 967.89 | 1686623667 | 13/06/2023 04:34:27 |
| 11003 | 15.80 | 99.17 | 968.08 | 1686623066 | 13/06/2023 04:24:26 |
| 11002 | 15.87 | 98.37 | 968.00 | 1686622464 | 13/06/2023 04:14:24 |
| 11001 | 16.00 | 97.50 | 968.16 | 1686621863 | 13/06/2023 04:04:23 |
| 11000 | 15.97 | 98.07 | 968.06 | 1686621261 | 13/06/2023 03:54:21 |
| 10999 | 16.16 | 97.67 | 967.92 | 1686620660 | 13/06/2023 03:44:20 |
| 10998 | 16.23 | 97.64 | 967.82 | 1686620059 | 13/06/2023 03:34:19 |
| 10997 | 16.13 | 97.44 | 967.87 | 1686619457 | 13/06/2023 03:24:17 |
| 10996 | 16.36 | 97.17 | 967.97 | 1686618856 | 13/06/2023 03:14:16 |
| 10995 | 16.46 | 98.96 | 967.90 | 1686618254 | 13/06/2023 03:04:14 |
| 10994 | 16.40 | 98.65 | 967.97 | 1686617653 | 13/06/2023 02:54:13 |
| 10993 | 16.42 | 98.83 | 967.98 | 1686617051 | 13/06/2023 02:44:11 |
| 10992 | 16.38 | 98.34 | 968.07 | 1686616450 | 13/06/2023 02:34:10 |
| 10991 | 16.48 | 97.65 | 967.95 | 1686615849 | 13/06/2023 02:24:09 |
| 10990 | 16.49 | 99.06 | 968.03 | 1686615247 | 13/06/2023 02:14:07 |
| 10989 | 16.42 | 97.09 | 968.11 | 1686614646 | 13/06/2023 02:04:06 |
| 10988 | 16.33 | 97.04 | 968.06 | 1686614044 | 13/06/2023 01:54:04 |
| 10987 | 16.57 | 96.41 | 967.96 | 1686613443 | 13/06/2023 01:44:03 |
| 10986 | 16.75 | 97.75 | 967.92 | 1686612842 | 13/06/2023 01:34:02 |
| 10985 | 16.76 | 98.46 | 967.80 | 1686612240 | 13/06/2023 01:24:00 |
| 10984 | 16.82 | 98.03 | 967.69 | 1686611639 | 13/06/2023 01:13:59 |
| 10983 | 16.84 | 96.36 | 967.63 | 1686611038 | 13/06/2023 01:03:58 |
| 10982 | 17.05 | 96.99 | 967.66 | 1686610436 | 13/06/2023 00:53:56 |
| 10981 | 17.13 | 98.44 | 967.77 | 1686609835 | 13/06/2023 00:43:55 |
| 10980 | 17.20 | 97.82 | 967.78 | 1686609233 | 13/06/2023 00:33:53 |
| 10979 | 17.23 | 97.65 | 967.88 | 1686608632 | 13/06/2023 00:23:52 |
| 10978 | 17.35 | 97.28 | 967.96 | 1686608030 | 13/06/2023 00:13:50 |
| 10977 | 17.35 | 97.78 | 968.13 | 1686607429 | 13/06/2023 00:03:49 |
| 10976 | 17.31 | 98.90 | 968.22 | 1686606828 | 12/06/2023 23:53:48 |
| 10975 | 17.31 | 98.84 | 968.12 | 1686606226 | 12/06/2023 23:43:46 |
| 10974 | 17.43 | 98.63 | 968.23 | 1686605625 | 12/06/2023 23:33:45 |
| 10973 | 17.45 | 99.27 | 968.33 | 1686605024 | 12/06/2023 23:23:44 |
| 10972 | 17.49 | 99.18 | 968.41 | 1686604422 | 12/06/2023 23:13:42 |
| 10971 | 17.55 | 99.15 | 968.51 | 1686603821 | 12/06/2023 23:03:41 |
| 10970 | 17.61 | 98.91 | 968.60 | 1686603220 | 12/06/2023 22:53:40 |
| 10969 | 17.77 | 98.05 | 968.76 | 1686602618 | 12/06/2023 22:43:38 |
| 10968 | 17.86 | 97.82 | 968.78 | 1686602017 | 12/06/2023 22:33:37 |
| 10967 | 17.96 | 96.74 | 968.90 | 1686601415 | 12/06/2023 22:23:35 |
| 10966 | 18.13 | 96.04 | 969.05 | 1686600814 | 12/06/2023 22:13:34 |
| 10965 | 18.38 | 96.09 | 969.04 | 1686600212 | 12/06/2023 22:03:32 |
| 10964 | 18.59 | 96.50 | 969.10 | 1686599611 | 12/06/2023 21:53:31 |
| 10963 | 18.64 | 98.26 | 969.27 | 1686599010 | 12/06/2023 21:43:30 |
| 10962 | 19.00 | 96.67 | 969.44 | 1686598408 | 12/06/2023 21:33:28 |
| 10961 | 19.09 | 95.63 | 969.44 | 1686597807 | 12/06/2023 21:23:27 |
| 10960 | 19.19 | 97.23 | 969.37 | 1686597206 | 12/06/2023 21:13:26 |
| 10959 | 19.10 | 97.31 | 969.36 | 1686596604 | 12/06/2023 21:03:24 |
| 10958 | 19.15 | 98.69 | 969.45 | 1686596003 | 12/06/2023 20:53:23 |
| 10957 | 19.20 | 97.68 | 969.32 | 1686595401 | 12/06/2023 20:43:21 |
| 10956 | 19.23 | 95.98 | 969.25 | 1686594800 | 12/06/2023 20:33:20 |
| 10955 | 19.39 | 96.41 | 969.20 | 1686594199 | 12/06/2023 20:23:19 |
| 10954 | 19.22 | 96.15 | 968.98 | 1686593597 | 12/06/2023 20:13:17 |
| 10953 | 19.01 | 95.73 | 968.91 | 1686592996 | 12/06/2023 20:03:16 |
| 10952 | 19.15 | 95.01 | 969.28 | 1686592394 | 12/06/2023 19:53:14 |
| 10951 | 19.19 | 94.66 | 969.36 | 1686591793 | 12/06/2023 19:43:13 |
| 10950 | 19.53 | 92.56 | 969.25 | 1686591192 | 12/06/2023 19:33:12 |
| 10949 | 19.24 | 93.55 | 969.18 | 1686590590 | 12/06/2023 19:23:10 |
| 10948 | 19.05 | 93.87 | 968.98 | 1686589989 | 12/06/2023 19:13:09 |
| 10947 | 19.34 | 91.75 | 968.95 | 1686589388 | 12/06/2023 19:03:08 |
| 10946 | 19.51 | 91.02 | 969.18 | 1686588786 | 12/06/2023 18:53:06 |
| 10945 | 19.52 | 89.17 | 969.49 | 1686588185 | 12/06/2023 18:43:05 |
| 10944 | 19.78 | 88.85 | 969.38 | 1686587583 | 12/06/2023 18:33:03 |
| 10943 | 20.47 | 85.09 | 969.29 | 1686586982 | 12/06/2023 18:23:02 |
| 10942 | 20.82 | 85.81 | 969.42 | 1686586381 | 12/06/2023 18:13:01 |
| 10941 | 21.53 | 80.37 | 969.23 | 1686585779 | 12/06/2023 18:02:59 |
| 10940 | 22.21 | 78.56 | 968.96 | 1686585178 | 12/06/2023 17:52:58 |
| 10939 | 22.64 | 76.01 | 969.02 | 1686584576 | 12/06/2023 17:42:56 |
| 10938 | 23.44 | 73.37 | 969.18 | 1686583975 | 12/06/2023 17:32:55 |
| 10937 | 24.32 | 69.21 | 968.79 | 1686583374 | 12/06/2023 17:22:54 |
| 10936 | 24.59 | 66.16 | 968.35 | 1686582772 | 12/06/2023 17:12:52 |
| 10935 | 24.93 | 64.82 | 968.62 | 1686582171 | 12/06/2023 17:02:51 |
| 10934 | 24.88 | 63.10 | 968.52 | 1686581570 | 12/06/2023 16:52:50 |
| 10933 | 24.83 | 64.82 | 968.59 | 1686580968 | 12/06/2023 16:42:48 |
| 10932 | 24.61 | 67.70 | 968.86 | 1686580367 | 12/06/2023 16:32:47 |
| 10931 | 24.48 | 67.85 | 968.85 | 1686579766 | 12/06/2023 16:22:46 |
| 10930 | 24.53 | 66.65 | 969.00 | 1686579164 | 12/06/2023 16:12:44 |
| 10929 | 24.49 | 65.04 | 969.04 | 1686578563 | 12/06/2023 16:02:43 |
| 10928 | 24.67 | 66.04 | 968.95 | 1686577961 | 12/06/2023 15:52:41 |
| 10927 | 24.68 | 64.98 | 968.89 | 1686577360 | 12/06/2023 15:42:40 |
| 10926 | 24.74 | 65.67 | 969.03 | 1686576758 | 12/06/2023 15:32:38 |
| 10925 | 24.74 | 68.83 | 969.13 | 1686576157 | 12/06/2023 15:22:37 |
| 10924 | 24.88 | 68.68 | 969.09 | 1686575556 | 12/06/2023 15:12:36 |
| 10923 | 24.79 | 69.00 | 968.94 | 1686574954 | 12/06/2023 15:02:34 |
| 10922 | 24.76 | 70.84 | 969.02 | 1686574353 | 12/06/2023 14:52:33 |
| 10921 | 24.72 | 67.67 | 969.23 | 1686573752 | 12/06/2023 14:42:32 |
| 10920 | 24.78 | 67.38 | 969.34 | 1686573150 | 12/06/2023 14:32:30 |
| 10919 | 24.69 | 68.00 | 969.46 | 1686572549 | 12/06/2023 14:22:29 |
| 10918 | 24.79 | 68.82 | 969.42 | 1686571948 | 12/06/2023 14:12:28 |
| 10917 | 24.72 | 67.28 | 969.57 | 1686571346 | 12/06/2023 14:02:26 |
| 10916 | 25.08 | 64.30 | 969.67 | 1686570745 | 12/06/2023 13:52:25 |
| 10915 | 25.55 | 61.31 | 969.60 | 1686570144 | 12/06/2023 13:42:24 |
| 10914 | 26.08 | 62.98 | 969.69 | 1686569542 | 12/06/2023 13:32:22 |
| 10913 | 26.09 | 60.99 | 969.73 | 1686568941 | 12/06/2023 13:22:21 |
| 10912 | 26.11 | 62.34 | 969.90 | 1686568340 | 12/06/2023 13:12:20 |
| 10911 | 25.57 | 61.36 | 969.87 | 1686567738 | 12/06/2023 13:02:18 |
| 10910 | 25.18 | 62.59 | 969.82 | 1686567137 | 12/06/2023 12:52:17 |
| 10909 | 25.50 | 61.50 | 969.92 | 1686566535 | 12/06/2023 12:42:15 |
| 10908 | 25.46 | 63.19 | 970.01 | 1686565934 | 12/06/2023 12:32:14 |
| 10907 | 25.27 | 63.83 | 970.22 | 1686565333 | 12/06/2023 12:22:13 |
| 10906 | 25.14 | 65.65 | 970.24 | 1686564731 | 12/06/2023 12:12:11 |
| 10905 | 24.65 | 66.14 | 970.23 | 1686564130 | 12/06/2023 12:02:10 |
| 10904 | 24.73 | 64.17 | 970.34 | 1686563529 | 12/06/2023 11:52:09 |
| 10903 | 24.59 | 67.11 | 970.32 | 1686562927 | 12/06/2023 11:42:07 |
| 10902 | 24.60 | 68.01 | 970.40 | 1686562326 | 12/06/2023 11:32:06 |
| 10901 | 24.13 | 67.53 | 970.39 | 1686561725 | 12/06/2023 11:22:05 |
| 10900 | 23.96 | 70.30 | 970.43 | 1686561123 | 12/06/2023 11:12:03 |
| 10899 | 24.03 | 73.19 | 970.42 | 1686560522 | 12/06/2023 11:02:02 |
| 10898 | 23.93 | 74.75 | 970.31 | 1686559920 | 12/06/2023 10:52:00 |
| 10897 | 23.71 | 71.36 | 970.26 | 1686559319 | 12/06/2023 10:41:59 |
| 10896 | 23.52 | 75.46 | 970.19 | 1686558718 | 12/06/2023 10:31:58 |
| 10895 | 23.18 | 72.84 | 970.20 | 1686558116 | 12/06/2023 10:21:56 |
| 10894 | 23.26 | 78.65 | 970.18 | 1686557515 | 12/06/2023 10:11:55 |
| 10893 | 23.06 | 75.45 | 970.10 | 1686556913 | 12/06/2023 10:01:53 |
| 10892 | 23.04 | 79.11 | 970.10 | 1686556312 | 12/06/2023 09:51:52 |
| 10891 | 22.77 | 78.24 | 970.10 | 1686555711 | 12/06/2023 09:41:51 |
| 10890 | 22.41 | 80.98 | 970.07 | 1686555109 | 12/06/2023 09:31:49 |
| 10889 | 22.23 | 81.47 | 970.08 | 1686554508 | 12/06/2023 09:21:48 |
| 10888 | 22.06 | 80.86 | 970.02 | 1686553907 | 12/06/2023 09:11:47 |
| 10887 | 21.48 | 86.22 | 970.09 | 1686553305 | 12/06/2023 09:01:45 |
| 10886 | 21.76 | 83.27 | 969.96 | 1686552704 | 12/06/2023 08:51:44 |
| 10885 | 21.30 | 87.92 | 969.89 | 1686552102 | 12/06/2023 08:41:42 |
| 10884 | 20.43 | 87.93 | 969.82 | 1686551501 | 12/06/2023 08:31:41 |
| 10883 | 19.63 | 96.29 | 969.82 | 1686550900 | 12/06/2023 08:21:40 |
| 10882 | 18.25 | 100.00 | 969.75 | 1686550298 | 12/06/2023 08:11:38 |
| 10881 | 17.69 | 100.00 | 969.66 | 1686549697 | 12/06/2023 08:01:37 |
| 10880 | 17.59 | 100.00 | 969.63 | 1686549095 | 12/06/2023 07:51:35 |
| 10879 | 17.46 | 100.00 | 969.48 | 1686548494 | 12/06/2023 07:41:34 |
| 10878 | 17.32 | 100.00 | 969.48 | 1686547893 | 12/06/2023 07:31:33 |
| 10877 | 17.23 | 100.00 | 969.53 | 1686547291 | 12/06/2023 07:21:31 |
| 10876 | 17.06 | 100.00 | 969.42 | 1686546690 | 12/06/2023 07:11:30 |
| 10875 | 16.92 | 100.00 | 969.41 | 1686546089 | 12/06/2023 07:01:29 |
| 10874 | 16.82 | 100.00 | 969.39 | 1686545487 | 12/06/2023 06:51:27 |
| 10873 | 16.79 | 100.00 | 969.46 | 1686544886 | 12/06/2023 06:41:26 |
| 10872 | 16.85 | 100.00 | 969.42 | 1686544285 | 12/06/2023 06:31:25 |
| 10871 | 16.86 | 100.00 | 969.33 | 1686543684 | 12/06/2023 06:21:24 |
| 10870 | 16.86 | 100.00 | 969.49 | 1686543082 | 12/06/2023 06:11:22 |
| 10869 | 16.79 | 100.00 | 969.55 | 1686542481 | 12/06/2023 06:01:21 |
| 10868 | 16.74 | 100.00 | 969.60 | 1686541880 | 12/06/2023 05:51:20 |
| 10867 | 16.76 | 100.00 | 969.53 | 1686541278 | 12/06/2023 05:41:18 |
| 10866 | 16.79 | 100.00 | 969.43 | 1686540677 | 12/06/2023 05:31:17 |
| 10865 | 16.78 | 100.00 | 969.40 | 1686540075 | 12/06/2023 05:21:15 |
| 10864 | 16.81 | 100.00 | 969.44 | 1686539474 | 12/06/2023 05:11:14 |
| 10863 | 16.90 | 99.91 | 969.55 | 1686538872 | 12/06/2023 05:01:12 |
| 10862 | 16.76 | 100.00 | 969.52 | 1686538271 | 12/06/2023 04:51:11 |
| 10861 | 16.81 | 99.22 | 969.58 | 1686537669 | 12/06/2023 04:41:09 |
| 10860 | 16.85 | 100.00 | 969.54 | 1686537068 | 12/06/2023 04:31:08 |
| 10859 | 16.89 | 99.50 | 969.60 | 1686536466 | 12/06/2023 04:21:06 |
| 10858 | 17.04 | 99.92 | 969.62 | 1686535865 | 12/06/2023 04:11:05 |
| 10857 | 17.02 | 100.00 | 969.52 | 1686535264 | 12/06/2023 04:01:04 |
| 10856 | 17.09 | 100.00 | 969.49 | 1686534662 | 12/06/2023 03:51:02 |
| 10855 | 17.07 | 100.00 | 969.36 | 1686534061 | 12/06/2023 03:41:01 |
| 10854 | 17.09 | 100.00 | 969.33 | 1686533459 | 12/06/2023 03:30:59 |
| 10853 | 17.06 | 99.82 | 969.23 | 1686532857 | 12/06/2023 03:20:57 |
| 10852 | 17.17 | 99.68 | 969.39 | 1686532256 | 12/06/2023 03:10:56 |
| 10851 | 17.06 | 100.00 | 969.35 | 1686531654 | 12/06/2023 03:00:54 |
| 10850 | 17.06 | 99.75 | 969.44 | 1686531053 | 12/06/2023 02:50:53 |
| 10849 | 17.09 | 100.00 | 969.40 | 1686530451 | 12/06/2023 02:40:51 |
| 10848 | 17.07 | 100.00 | 969.39 | 1686529850 | 12/06/2023 02:30:50 |
| 10847 | 17.13 | 99.52 | 969.46 | 1686529249 | 12/06/2023 02:20:49 |
| 10846 | 17.42 | 98.10 | 969.45 | 1686528647 | 12/06/2023 02:10:47 |
| 10845 | 17.51 | 99.06 | 969.49 | 1686528046 | 12/06/2023 02:00:46 |
| 10844 | 17.60 | 98.55 | 969.57 | 1686527444 | 12/06/2023 01:50:44 |
| 10843 | 17.73 | 98.77 | 969.60 | 1686526843 | 12/06/2023 01:40:43 |
| 10842 | 17.71 | 98.88 | 969.71 | 1686526242 | 12/06/2023 01:30:42 |
| 10841 | 17.92 | 98.13 | 969.82 | 1686525641 | 12/06/2023 01:20:41 |
| 10840 | 17.93 | 98.78 | 969.88 | 1686525039 | 12/06/2023 01:10:39 |
| 10839 | 17.95 | 100.00 | 969.94 | 1686524438 | 12/06/2023 01:00:38 |
| 10838 | 18.01 | 99.86 | 969.97 | 1686523836 | 12/06/2023 00:50:36 |
| 10837 | 18.06 | 98.72 | 970.02 | 1686523235 | 12/06/2023 00:40:35 |
| 10836 | 18.06 | 99.76 | 970.08 | 1686522634 | 12/06/2023 00:30:34 |
| 10835 | 18.12 | 100.00 | 970.08 | 1686522033 | 12/06/2023 00:20:33 |
| 10834 | 18.13 | 100.00 | 970.20 | 1686521431 | 12/06/2023 00:10:31 |
| 10833 | 18.12 | 99.45 | 970.28 | 1686520830 | 12/06/2023 00:00:30 |
| 10832 | 18.05 | 100.00 | 970.35 | 1686520229 | 11/06/2023 23:50:29 |
| 10831 | 18.06 | 100.00 | 970.48 | 1686519627 | 11/06/2023 23:40:27 |
| 10830 | 18.09 | 100.00 | 970.54 | 1686519026 | 11/06/2023 23:30:26 |
| 10829 | 18.09 | 99.66 | 970.54 | 1686518425 | 11/06/2023 23:20:25 |
| 10828 | 18.08 | 100.00 | 970.69 | 1686517823 | 11/06/2023 23:10:23 |
| 10827 | 18.05 | 99.76 | 970.75 | 1686517222 | 11/06/2023 23:00:22 |
| 10826 | 18.08 | 99.70 | 970.81 | 1686516621 | 11/06/2023 22:50:21 |
| 10825 | 18.03 | 100.00 | 970.78 | 1686516019 | 11/06/2023 22:40:19 |
| 10824 | 18.14 | 99.00 | 970.76 | 1686515418 | 11/06/2023 22:30:18 |
| 10823 | 18.32 | 98.31 | 970.71 | 1686514817 | 11/06/2023 22:20:17 |
| 10822 | 18.30 | 98.21 | 970.67 | 1686514215 | 11/06/2023 22:10:15 |
| 10821 | 18.36 | 97.57 | 970.58 | 1686513614 | 11/06/2023 22:00:14 |
| 10820 | 18.37 | 97.51 | 970.37 | 1686513012 | 11/06/2023 21:50:12 |
| 10819 | 18.68 | 96.04 | 970.17 | 1686512411 | 11/06/2023 21:40:11 |
| 10818 | 18.76 | 96.64 | 970.13 | 1686511810 | 11/06/2023 21:30:10 |
| 10817 | 18.54 | 98.23 | 970.11 | 1686511208 | 11/06/2023 21:20:08 |
| 10816 | 18.46 | 98.58 | 969.89 | 1686510607 | 11/06/2023 21:10:07 |
| 10815 | 18.77 | 97.24 | 969.90 | 1686510006 | 11/06/2023 21:00:06 |
| 10814 | 18.98 | 97.47 | 969.87 | 1686509405 | 11/06/2023 20:50:05 |
| 10813 | 19.01 | 97.78 | 969.97 | 1686508803 | 11/06/2023 20:40:03 |
| 10812 | 18.98 | 96.57 | 969.94 | 1686508202 | 11/06/2023 20:30:02 |
| 10811 | 18.71 | 98.25 | 969.91 | 1686507600 | 11/06/2023 20:20:00 |
| 10810 | 18.96 | 97.02 | 970.17 | 1686506999 | 11/06/2023 20:09:59 |
| 10809 | 18.78 | 98.47 | 970.30 | 1686506398 | 11/06/2023 19:59:58 |
| 10808 | 18.77 | 96.81 | 970.35 | 1686505796 | 11/06/2023 19:49:56 |
| 10807 | 18.86 | 97.31 | 970.32 | 1686505195 | 11/06/2023 19:39:55 |
| 10806 | 18.53 | 97.63 | 970.35 | 1686504594 | 11/06/2023 19:29:54 |
| 10805 | 18.72 | 97.39 | 970.34 | 1686503992 | 11/06/2023 19:19:52 |
| 10804 | 18.87 | 95.64 | 970.06 | 1686503391 | 11/06/2023 19:09:51 |
| 10803 | 18.89 | 94.47 | 970.03 | 1686502790 | 11/06/2023 18:59:50 |
| 10802 | 19.08 | 93.03 | 969.95 | 1686502188 | 11/06/2023 18:49:48 |
| 10801 | 19.27 | 90.84 | 970.13 | 1686501587 | 11/06/2023 18:39:47 |
| 10800 | 19.25 | 91.87 | 970.43 | 1686500986 | 11/06/2023 18:29:46 |
| 10799 | 19.20 | 90.76 | 970.33 | 1686500385 | 11/06/2023 18:19:45 |
| 10798 | 19.25 | 91.88 | 970.47 | 1686499783 | 11/06/2023 18:09:43 |
| 10797 | 19.26 | 91.84 | 970.29 | 1686499182 | 11/06/2023 17:59:42 |
| 10796 | 19.85 | 87.14 | 970.61 | 1686498581 | 11/06/2023 17:49:41 |
| 10795 | 21.26 | 86.33 | 970.07 | 1686497979 | 11/06/2023 17:39:39 |
| 10794 | 23.16 | 83.50 | 970.01 | 1686497378 | 11/06/2023 17:29:38 |
| 10793 | 23.77 | 78.63 | 968.96 | 1686496777 | 11/06/2023 17:19:37 |
| 10792 | 23.92 | 77.66 | 969.08 | 1686496176 | 11/06/2023 17:09:36 |
| 10791 | 24.00 | 75.87 | 968.51 | 1686495574 | 11/06/2023 16:59:34 |
| 10790 | 24.42 | 76.34 | 968.49 | 1686494973 | 11/06/2023 16:49:33 |
| 10789 | 24.97 | 72.46 | 968.75 | 1686494372 | 11/06/2023 16:39:32 |
| 10788 | 25.85 | 67.00 | 968.62 | 1686493770 | 11/06/2023 16:29:30 |
| 10787 | 26.47 | 62.89 | 968.52 | 1686493169 | 11/06/2023 16:19:29 |
| 10786 | 27.19 | 60.06 | 968.64 | 1686492568 | 11/06/2023 16:09:28 |
| 10785 | 27.45 | 59.13 | 968.57 | 1686491966 | 11/06/2023 15:59:26 |
| 10784 | 26.88 | 61.77 | 968.67 | 1686491365 | 11/06/2023 15:49:25 |
| 10783 | 27.68 | 55.37 | 968.58 | 1686490764 | 11/06/2023 15:39:24 |
| 10782 | 27.69 | 57.28 | 968.64 | 1686490162 | 11/06/2023 15:29:22 |
| 10781 | 27.32 | 58.79 | 968.73 | 1686489561 | 11/06/2023 15:19:21 |
| 10780 | 26.88 | 61.65 | 969.01 | 1686488959 | 11/06/2023 15:09:19 |
| 10779 | 27.11 | 59.17 | 969.13 | 1686488358 | 11/06/2023 14:59:18 |
| 10778 | 26.78 | 62.07 | 969.19 | 1686487757 | 11/06/2023 14:49:17 |
| 10777 | 27.08 | 59.42 | 969.31 | 1686487156 | 11/06/2023 14:39:16 |
| 10776 | 27.54 | 58.06 | 969.32 | 1686486554 | 11/06/2023 14:29:14 |
| 10775 | 27.32 | 53.97 | 969.37 | 1686485953 | 11/06/2023 14:19:13 |
| 10774 | 27.22 | 59.74 | 969.43 | 1686485352 | 11/06/2023 14:09:12 |
| 10773 | 26.96 | 58.96 | 969.48 | 1686484750 | 11/06/2023 13:59:10 |
| 10772 | 26.70 | 58.95 | 969.66 | 1686484149 | 11/06/2023 13:49:09 |
| 10771 | 26.85 | 59.80 | 969.68 | 1686483547 | 11/06/2023 13:39:07 |
| 10770 | 26.78 | 54.68 | 969.80 | 1686482946 | 11/06/2023 13:29:06 |
| 10769 | 26.73 | 55.75 | 969.86 | 1686482345 | 11/06/2023 13:19:05 |
| 10768 | 26.40 | 59.48 | 970.01 | 1686481743 | 11/06/2023 13:09:03 |
| 10767 | 26.19 | 65.82 | 970.02 | 1686481142 | 11/06/2023 12:59:02 |
| 10766 | 25.55 | 66.57 | 969.87 | 1686480541 | 11/06/2023 12:49:01 |
| 10765 | 25.19 | 68.71 | 969.87 | 1686479940 | 11/06/2023 12:39:00 |
| 10764 | 25.31 | 67.13 | 969.87 | 1686479338 | 11/06/2023 12:28:58 |
| 10763 | 25.47 | 64.40 | 969.89 | 1686478737 | 11/06/2023 12:18:57 |
| 10762 | 25.88 | 72.41 | 969.95 | 1686478135 | 11/06/2023 12:08:55 |
| 10761 | 25.46 | 70.58 | 969.94 | 1686477534 | 11/06/2023 11:58:54 |
| 10760 | 25.20 | 66.60 | 969.89 | 1686476933 | 11/06/2023 11:48:53 |
| 10759 | 25.25 | 68.91 | 969.92 | 1686476331 | 11/06/2023 11:38:51 |
| 10758 | 25.09 | 72.54 | 969.96 | 1686475730 | 11/06/2023 11:28:50 |
| 10757 | 24.65 | 74.08 | 969.88 | 1686475129 | 11/06/2023 11:18:49 |
| 10756 | 24.92 | 76.20 | 969.90 | 1686474527 | 11/06/2023 11:08:47 |
| 10755 | 24.74 | 73.44 | 969.88 | 1686473926 | 11/06/2023 10:58:46 |
| 10754 | 24.66 | 76.77 | 969.80 | 1686473325 | 11/06/2023 10:48:45 |
| 10753 | 23.77 | 75.97 | 969.81 | 1686472723 | 11/06/2023 10:38:43 |
| 10752 | 23.72 | 77.00 | 969.79 | 1686472122 | 11/06/2023 10:28:42 |
| 10751 | 23.60 | 74.33 | 969.88 | 1686471521 | 11/06/2023 10:18:41 |
| 10750 | 23.08 | 74.29 | 969.95 | 1686470919 | 11/06/2023 10:08:39 |
| 10749 | 23.01 | 79.31 | 970.05 | 1686470318 | 11/06/2023 09:58:38 |
| 10748 | 22.81 | 76.39 | 970.17 | 1686469717 | 11/06/2023 09:48:37 |
| 10747 | 22.81 | 78.98 | 970.15 | 1686469115 | 11/06/2023 09:38:35 |
| 10746 | 22.38 | 79.41 | 970.23 | 1686468514 | 11/06/2023 09:28:34 |
| 10745 | 22.38 | 79.19 | 970.19 | 1686467913 | 11/06/2023 09:18:33 |
| 10744 | 22.21 | 80.38 | 970.19 | 1686467312 | 11/06/2023 09:08:32 |
| 10743 | 22.79 | 79.22 | 970.17 | 1686466710 | 11/06/2023 08:58:30 |
| 10742 | 22.59 | 85.37 | 970.10 | 1686466109 | 11/06/2023 08:48:29 |
| 10741 | 22.30 | 80.71 | 970.08 | 1686465508 | 11/06/2023 08:38:28 |
| 10740 | 21.90 | 81.61 | 970.11 | 1686464906 | 11/06/2023 08:28:26 |
| 10739 | 21.59 | 86.65 | 970.07 | 1686464305 | 11/06/2023 08:18:25 |
| 10738 | 20.38 | 87.23 | 970.00 | 1686463704 | 11/06/2023 08:08:24 |
| 10737 | 20.47 | 86.40 | 969.93 | 1686463103 | 11/06/2023 07:58:23 |
| 10736 | 20.29 | 87.49 | 969.82 | 1686462501 | 11/06/2023 07:48:21 |
| 10735 | 19.37 | 89.51 | 969.78 | 1686461900 | 11/06/2023 07:38:20 |
| 10734 | 19.09 | 89.12 | 969.78 | 1686461299 | 11/06/2023 07:28:19 |
| 10733 | 18.23 | 92.43 | 969.74 | 1686460697 | 11/06/2023 07:18:17 |
| 10732 | 17.31 | 95.58 | 969.70 | 1686460096 | 11/06/2023 07:08:16 |
| 10731 | 16.88 | 95.43 | 969.74 | 1686459495 | 11/06/2023 06:58:15 |
| 10730 | 16.22 | 96.71 | 969.75 | 1686458893 | 11/06/2023 06:48:13 |
| 10729 | 16.24 | 96.88 | 969.66 | 1686458292 | 11/06/2023 06:38:12 |
| 10728 | 15.90 | 98.21 | 969.44 | 1686457691 | 11/06/2023 06:28:11 |
| 10727 | 15.56 | 98.75 | 969.35 | 1686457090 | 11/06/2023 06:18:10 |
| 10726 | 15.48 | 99.58 | 969.38 | 1686456488 | 11/06/2023 06:08:08 |
| 10725 | 15.66 | 97.77 | 969.52 | 1686455887 | 11/06/2023 05:58:07 |
| 10724 | 15.62 | 96.63 | 969.55 | 1686455286 | 11/06/2023 05:48:06 |
| 10723 | 16.34 | 95.95 | 969.48 | 1686454684 | 11/06/2023 05:38:04 |
| 10722 | 16.36 | 97.91 | 969.52 | 1686454082 | 11/06/2023 05:28:02 |
| 10721 | 16.26 | 97.66 | 969.54 | 1686453481 | 11/06/2023 05:18:01 |
| 10720 | 16.20 | 97.68 | 969.52 | 1686452880 | 11/06/2023 05:08:00 |
| 10719 | 16.12 | 97.78 | 969.60 | 1686452278 | 11/06/2023 04:57:58 |
| 10718 | 16.23 | 97.62 | 969.59 | 1686451677 | 11/06/2023 04:47:57 |
| 10717 | 16.35 | 96.71 | 969.59 | 1686451076 | 11/06/2023 04:37:56 |
| 10716 | 16.38 | 97.10 | 969.54 | 1686450474 | 11/06/2023 04:27:54 |
| 10715 | 16.51 | 96.63 | 969.54 | 1686449873 | 11/06/2023 04:17:53 |
| 10714 | 16.73 | 97.72 | 969.53 | 1686449272 | 11/06/2023 04:07:52 |
| 10713 | 16.66 | 98.51 | 969.54 | 1686448670 | 11/06/2023 03:57:50 |
| 10712 | 16.66 | 97.61 | 969.57 | 1686448069 | 11/06/2023 03:47:49 |
| 10711 | 16.80 | 98.48 | 969.52 | 1686447468 | 11/06/2023 03:37:48 |
| 10710 | 17.29 | 97.69 | 969.59 | 1686446866 | 11/06/2023 03:27:46 |
| 10709 | 17.23 | 96.96 | 969.56 | 1686446265 | 11/06/2023 03:17:45 |
| 10708 | 17.34 | 96.49 | 969.62 | 1686445664 | 11/06/2023 03:07:44 |
| 10707 | 17.48 | 98.09 | 969.48 | 1686445062 | 11/06/2023 02:57:42 |
| 10706 | 17.38 | 97.74 | 969.50 | 1686444461 | 11/06/2023 02:47:41 |
| 10705 | 17.33 | 97.53 | 969.44 | 1686443860 | 11/06/2023 02:37:40 |
| 10704 | 17.46 | 97.68 | 969.36 | 1686443258 | 11/06/2023 02:27:38 |
| 10703 | 17.38 | 96.72 | 969.39 | 1686442657 | 11/06/2023 02:17:37 |
| 10702 | 17.43 | 95.65 | 969.42 | 1686442056 | 11/06/2023 02:07:36 |
| 10701 | 17.58 | 96.60 | 969.39 | 1686441455 | 11/06/2023 01:57:35 |
| 10700 | 17.76 | 96.46 | 969.34 | 1686440853 | 11/06/2023 01:47:33 |
| 10699 | 17.71 | 96.54 | 969.35 | 1686440252 | 11/06/2023 01:37:32 |
| 10698 | 18.01 | 95.35 | 969.40 | 1686439651 | 11/06/2023 01:27:31 |
| 10697 | 18.32 | 97.64 | 969.32 | 1686439049 | 11/06/2023 01:17:29 |
| 10696 | 18.25 | 98.74 | 969.47 | 1686438448 | 11/06/2023 01:07:28 |
| 10695 | 18.18 | 97.97 | 969.56 | 1686437847 | 11/06/2023 00:57:27 |
| 10694 | 18.38 | 97.82 | 969.63 | 1686437246 | 11/06/2023 00:47:26 |
| 10693 | 18.35 | 98.09 | 969.57 | 1686436644 | 11/06/2023 00:37:24 |
| 10692 | 18.36 | 98.16 | 969.70 | 1686436043 | 11/06/2023 00:27:23 |
| 10691 | 18.41 | 97.75 | 969.68 | 1686435442 | 11/06/2023 00:17:22 |
| 10690 | 18.44 | 97.90 | 969.71 | 1686434840 | 11/06/2023 00:07:20 |
| 10689 | 18.60 | 97.84 | 969.70 | 1686434239 | 10/06/2023 23:57:19 |
| 10688 | 18.56 | 98.08 | 969.70 | 1686433638 | 10/06/2023 23:47:18 |
| 10687 | 18.70 | 97.33 | 969.72 | 1686433036 | 10/06/2023 23:37:16 |
| 10686 | 18.93 | 96.85 | 969.82 | 1686432435 | 10/06/2023 23:27:15 |
| 10685 | 18.91 | 97.25 | 969.80 | 1686431834 | 10/06/2023 23:17:14 |
| 10684 | 18.85 | 97.38 | 969.78 | 1686431233 | 10/06/2023 23:07:13 |
| 10683 | 18.95 | 96.64 | 969.78 | 1686430631 | 10/06/2023 22:57:11 |
| 10682 | 18.96 | 96.81 | 969.70 | 1686430030 | 10/06/2023 22:47:10 |
| 10681 | 19.06 | 96.01 | 969.52 | 1686429429 | 10/06/2023 22:37:09 |
| 10680 | 19.15 | 95.94 | 969.48 | 1686428827 | 10/06/2023 22:27:07 |
| 10679 | 19.10 | 97.26 | 969.46 | 1686428226 | 10/06/2023 22:17:06 |
| 10678 | 18.86 | 95.81 | 969.53 | 1686427625 | 10/06/2023 22:07:05 |
| 10677 | 18.87 | 95.93 | 969.45 | 1686427023 | 10/06/2023 21:57:03 |
| 10676 | 18.97 | 95.34 | 969.38 | 1686426422 | 10/06/2023 21:47:02 |
| 10675 | 19.32 | 95.28 | 969.42 | 1686425821 | 10/06/2023 21:37:01 |
| 10674 | 19.31 | 94.88 | 969.47 | 1686425220 | 10/06/2023 21:27:00 |
| 10673 | 19.48 | 94.60 | 969.38 | 1686424618 | 10/06/2023 21:16:58 |
| 10672 | 19.41 | 95.11 | 969.45 | 1686424017 | 10/06/2023 21:06:57 |
| 10671 | 19.36 | 96.33 | 969.45 | 1686423416 | 10/06/2023 20:56:56 |
| 10670 | 19.52 | 95.58 | 969.35 | 1686422814 | 10/06/2023 20:46:54 |
| 10669 | 19.30 | 96.11 | 969.17 | 1686422213 | 10/06/2023 20:36:53 |
| 10668 | 19.49 | 94.42 | 968.88 | 1686421612 | 10/06/2023 20:26:52 |
| 10667 | 19.60 | 95.24 | 968.94 | 1686421010 | 10/06/2023 20:16:50 |
| 10666 | 19.42 | 96.61 | 968.98 | 1686420409 | 10/06/2023 20:06:49 |
| 10665 | 19.09 | 96.43 | 969.11 | 1686419808 | 10/06/2023 19:56:48 |
| 10664 | 19.04 | 95.08 | 969.16 | 1686419206 | 10/06/2023 19:46:46 |
| 10663 | 18.99 | 93.14 | 969.53 | 1686418605 | 10/06/2023 19:36:45 |
| 10662 | 19.36 | 87.06 | 969.33 | 1686418004 | 10/06/2023 19:26:44 |
| 10661 | 19.97 | 84.74 | 969.06 | 1686417403 | 10/06/2023 19:16:43 |
| 10660 | 20.76 | 78.12 | 968.98 | 1686416801 | 10/06/2023 19:06:41 |
| 10659 | 21.49 | 73.00 | 968.83 | 1686416200 | 10/06/2023 18:56:40 |
| 10658 | 22.15 | 69.56 | 968.83 | 1686415599 | 10/06/2023 18:46:39 |
| 10657 | 23.05 | 72.10 | 968.47 | 1686414997 | 10/06/2023 18:36:37 |
| 10656 | 23.34 | 74.63 | 968.17 | 1686414396 | 10/06/2023 18:26:36 |
| 10655 | 23.45 | 72.40 | 968.24 | 1686413795 | 10/06/2023 18:16:35 |
| 10654 | 23.62 | 69.29 | 968.22 | 1686413194 | 10/06/2023 18:06:34 |
| 10653 | 23.97 | 66.72 | 968.13 | 1686412592 | 10/06/2023 17:56:32 |
| 10652 | 24.52 | 65.80 | 968.04 | 1686411991 | 10/06/2023 17:46:31 |
| 10651 | 25.14 | 64.40 | 967.87 | 1686411390 | 10/06/2023 17:36:30 |
| 10650 | 27.41 | 48.39 | 967.41 | 1686410788 | 10/06/2023 17:26:28 |
| 10649 | 27.64 | 50.71 | 967.24 | 1686410187 | 10/06/2023 17:16:27 |
| 10648 | 27.74 | 46.75 | 967.20 | 1686409586 | 10/06/2023 17:06:26 |
| 10647 | 28.13 | 45.12 | 967.08 | 1686408984 | 10/06/2023 16:56:24 |
| 10646 | 28.02 | 47.01 | 967.06 | 1686408383 | 10/06/2023 16:46:23 |
| 10645 | 27.75 | 45.26 | 967.16 | 1686407782 | 10/06/2023 16:36:22 |
| 10644 | 27.96 | 46.80 | 967.15 | 1686407180 | 10/06/2023 16:26:20 |
| 10643 | 28.00 | 44.60 | 967.19 | 1686406579 | 10/06/2023 16:16:19 |
| 10642 | 28.00 | 47.61 | 967.37 | 1686405978 | 10/06/2023 16:06:18 |
| 10641 | 27.23 | 49.14 | 967.47 | 1686405376 | 10/06/2023 15:56:16 |
| 10640 | 26.81 | 49.02 | 967.56 | 1686404775 | 10/06/2023 15:46:15 |
| 10639 | 26.68 | 52.91 | 967.64 | 1686404174 | 10/06/2023 15:36:14 |
| 10638 | 26.63 | 54.43 | 967.80 | 1686403572 | 10/06/2023 15:26:12 |
| 10637 | 27.07 | 49.61 | 967.87 | 1686402971 | 10/06/2023 15:16:11 |
| 10636 | 27.74 | 48.15 | 967.86 | 1686402370 | 10/06/2023 15:06:10 |
| 10635 | 27.35 | 52.12 | 967.92 | 1686401768 | 10/06/2023 14:56:08 |
| 10634 | 27.74 | 47.49 | 968.11 | 1686401167 | 10/06/2023 14:46:07 |
| 10633 | 27.55 | 50.12 | 968.22 | 1686400566 | 10/06/2023 14:36:06 |
| 10632 | 27.71 | 46.45 | 968.27 | 1686399965 | 10/06/2023 14:26:05 |
| 10631 | 27.83 | 46.13 | 968.34 | 1686399363 | 10/06/2023 14:16:03 |
| 10630 | 27.70 | 45.81 | 968.53 | 1686398762 | 10/06/2023 14:06:02 |
| 10629 | 27.20 | 51.64 | 968.65 | 1686398161 | 10/06/2023 13:56:01 |
| 10628 | 26.88 | 52.16 | 968.86 | 1686397559 | 10/06/2023 13:45:59 |
| 10627 | 27.39 | 49.50 | 968.91 | 1686396958 | 10/06/2023 13:35:58 |
| 10626 | 26.16 | 52.43 | 969.03 | 1686396357 | 10/06/2023 13:25:57 |
| 10625 | 26.60 | 51.58 | 969.07 | 1686395756 | 10/06/2023 13:15:56 |
| 10624 | 25.76 | 50.57 | 969.15 | 1686395154 | 10/06/2023 13:05:54 |
| 10623 | 26.23 | 51.17 | 969.16 | 1686394553 | 10/06/2023 12:55:53 |
| 10622 | 26.49 | 49.70 | 969.25 | 1686393952 | 10/06/2023 12:45:52 |
| 10621 | 25.89 | 52.33 | 969.37 | 1686393350 | 10/06/2023 12:35:50 |
| 10620 | 26.27 | 53.22 | 969.48 | 1686392749 | 10/06/2023 12:25:49 |
| 10619 | 25.79 | 52.60 | 969.46 | 1686392148 | 10/06/2023 12:15:48 |
| 10618 | 26.10 | 50.62 | 969.44 | 1686391547 | 10/06/2023 12:05:47 |
| 10617 | 25.92 | 54.40 | 969.49 | 1686390945 | 10/06/2023 11:55:45 |
| 10616 | 25.85 | 53.25 | 969.60 | 1686390344 | 10/06/2023 11:45:44 |
| 10615 | 25.36 | 55.69 | 969.61 | 1686389743 | 10/06/2023 11:35:43 |
| 10614 | 25.24 | 57.01 | 969.64 | 1686389141 | 10/06/2023 11:25:41 |
| 10613 | 25.14 | 57.39 | 969.80 | 1686388540 | 10/06/2023 11:15:40 |
| 10612 | 25.00 | 56.50 | 969.79 | 1686387939 | 10/06/2023 11:05:39 |
| 10611 | 24.89 | 58.65 | 969.76 | 1686387337 | 10/06/2023 10:55:37 |
| 10610 | 25.02 | 57.33 | 969.70 | 1686386736 | 10/06/2023 10:45:36 |
| 10609 | 24.69 | 58.27 | 969.70 | 1686386135 | 10/06/2023 10:35:35 |
| 10608 | 24.68 | 63.49 | 969.70 | 1686385534 | 10/06/2023 10:25:34 |
| 10607 | 24.40 | 63.50 | 969.68 | 1686384933 | 10/06/2023 10:15:33 |
| 10606 | 24.38 | 62.84 | 969.69 | 1686384331 | 10/06/2023 10:05:31 |
| 10605 | 24.29 | 62.12 | 969.76 | 1686383730 | 10/06/2023 09:55:30 |
| 10604 | 24.06 | 62.49 | 969.81 | 1686383129 | 10/06/2023 09:45:29 |
| 10603 | 23.59 | 65.46 | 969.77 | 1686382527 | 10/06/2023 09:35:27 |
| 10602 | 23.65 | 65.72 | 969.80 | 1686381926 | 10/06/2023 09:25:26 |
| 10601 | 23.72 | 63.13 | 969.82 | 1686381325 | 10/06/2023 09:15:25 |
| 10600 | 23.63 | 65.46 | 969.83 | 1686380724 | 10/06/2023 09:05:24 |
| 10599 | 22.69 | 69.67 | 969.76 | 1686380122 | 10/06/2023 08:55:22 |
| 10598 | 23.19 | 67.83 | 969.71 | 1686379521 | 10/06/2023 08:45:21 |
| 10597 | 22.71 | 72.40 | 969.73 | 1686378920 | 10/06/2023 08:35:20 |
| 10596 | 21.98 | 72.07 | 969.72 | 1686378318 | 10/06/2023 08:25:18 |
| 10595 | 21.49 | 72.74 | 969.64 | 1686377717 | 10/06/2023 08:15:17 |
| 10594 | 20.92 | 75.92 | 969.70 | 1686377116 | 10/06/2023 08:05:16 |
| 10593 | 20.14 | 79.18 | 969.72 | 1686376514 | 10/06/2023 07:55:14 |
| 10592 | 19.42 | 84.77 | 969.78 | 1686375913 | 10/06/2023 07:45:13 |
| 10591 | 18.27 | 89.21 | 969.92 | 1686375312 | 10/06/2023 07:35:12 |
| 10590 | 17.71 | 91.62 | 969.93 | 1686374710 | 10/06/2023 07:25:10 |
| 10589 | 17.86 | 92.58 | 969.99 | 1686374109 | 10/06/2023 07:15:09 |
| 10588 | 18.07 | 92.49 | 969.96 | 1686373508 | 10/06/2023 07:05:08 |
| 10587 | 17.68 | 93.13 | 969.89 | 1686372907 | 10/06/2023 06:55:07 |
| 10586 | 17.09 | 96.22 | 969.98 | 1686372305 | 10/06/2023 06:45:05 |
| 10585 | 16.77 | 96.71 | 970.02 | 1686371704 | 10/06/2023 06:35:04 |
| 10584 | 16.51 | 97.91 | 969.97 | 1686371103 | 10/06/2023 06:25:03 |
| 10583 | 16.44 | 98.22 | 969.84 | 1686370501 | 10/06/2023 06:15:01 |
| 10582 | 16.59 | 97.73 | 969.91 | 1686369900 | 10/06/2023 06:05:00 |
| 10581 | 16.62 | 98.06 | 969.94 | 1686369298 | 10/06/2023 05:54:58 |
| 10580 | 16.59 | 98.79 | 970.03 | 1686368697 | 10/06/2023 05:44:57 |
| 10579 | 16.48 | 98.10 | 970.11 | 1686368096 | 10/06/2023 05:34:56 |
| 10578 | 16.62 | 96.51 | 969.97 | 1686367495 | 10/06/2023 05:24:55 |
| 10577 | 16.65 | 96.40 | 969.99 | 1686366893 | 10/06/2023 05:14:53 |
| 10576 | 16.69 | 96.55 | 970.02 | 1686366292 | 10/06/2023 05:04:52 |
| 10575 | 16.70 | 97.51 | 970.09 | 1686365691 | 10/06/2023 04:54:51 |
| 10574 | 16.58 | 97.91 | 970.05 | 1686365089 | 10/06/2023 04:44:49 |
| 10573 | 16.48 | 97.15 | 969.97 | 1686364488 | 10/06/2023 04:34:48 |
| 10572 | 16.37 | 96.51 | 970.00 | 1686363887 | 10/06/2023 04:24:47 |
| 10571 | 16.38 | 96.74 | 970.05 | 1686363285 | 10/06/2023 04:14:45 |
| 10570 | 16.56 | 95.44 | 970.19 | 1686362684 | 10/06/2023 04:04:44 |
| 10569 | 16.73 | 95.46 | 970.17 | 1686362083 | 10/06/2023 03:54:43 |
| 10568 | 17.09 | 94.21 | 970.29 | 1686361481 | 10/06/2023 03:44:41 |
| 10567 | 17.20 | 94.88 | 970.20 | 1686360880 | 10/06/2023 03:34:40 |
| 10566 | 17.14 | 94.91 | 970.00 | 1686360279 | 10/06/2023 03:24:39 |
| 10565 | 17.19 | 94.17 | 969.83 | 1686359677 | 10/06/2023 03:14:37 |
| 10564 | 17.33 | 94.23 | 969.87 | 1686359076 | 10/06/2023 03:04:36 |
| 10563 | 17.31 | 95.49 | 969.99 | 1686358475 | 10/06/2023 02:54:35 |
| 10562 | 17.19 | 96.46 | 970.11 | 1686357874 | 10/06/2023 02:44:34 |
| 10561 | 17.29 | 96.09 | 970.32 | 1686357272 | 10/06/2023 02:34:32 |
| 10560 | 17.03 | 96.34 | 970.42 | 1686356671 | 10/06/2023 02:24:31 |
| 10559 | 16.93 | 95.28 | 970.61 | 1686356070 | 10/06/2023 02:14:30 |
| 10558 | 16.80 | 94.34 | 970.72 | 1686355468 | 10/06/2023 02:04:28 |
| 10557 | 16.92 | 93.76 | 970.75 | 1686354867 | 10/06/2023 01:54:27 |
| 10556 | 16.88 | 92.78 | 970.79 | 1686354266 | 10/06/2023 01:44:26 |
| 10555 | 17.24 | 94.57 | 970.94 | 1686353665 | 10/06/2023 01:34:25 |
| 10554 | 16.98 | 92.07 | 970.95 | 1686353063 | 10/06/2023 01:24:23 |
| 10553 | 17.27 | 94.56 | 971.11 | 1686352462 | 10/06/2023 01:14:22 |
| 10552 | 17.00 | 92.03 | 971.15 | 1686351861 | 10/06/2023 01:04:21 |
| 10551 | 17.73 | 91.89 | 971.34 | 1686351260 | 10/06/2023 00:54:20 |
| 10550 | 17.75 | 92.77 | 971.30 | 1686350658 | 10/06/2023 00:44:18 |
| 10549 | 17.69 | 92.45 | 971.35 | 1686350057 | 10/06/2023 00:34:17 |
| 10548 | 17.93 | 90.91 | 971.37 | 1686349456 | 10/06/2023 00:24:16 |
| 10547 | 17.88 | 91.79 | 971.44 | 1686348854 | 10/06/2023 00:14:14 |
| 10546 | 17.88 | 91.37 | 971.43 | 1686348253 | 10/06/2023 00:04:13 |
| 10545 | 18.32 | 90.89 | 971.45 | 1686347652 | 09/06/2023 23:54:12 |
| 10544 | 18.25 | 91.81 | 971.36 | 1686347051 | 09/06/2023 23:44:11 |
| 10543 | 18.23 | 90.85 | 971.40 | 1686346450 | 09/06/2023 23:34:10 |
| 10542 | 18.35 | 90.71 | 971.43 | 1686345848 | 09/06/2023 23:24:08 |
| 10541 | 18.63 | 89.20 | 971.53 | 1686345247 | 09/06/2023 23:14:07 |
| 10540 | 18.72 | 89.87 | 971.46 | 1686344646 | 09/06/2023 23:04:06 |
| 10539 | 18.65 | 88.98 | 971.34 | 1686344044 | 09/06/2023 22:54:04 |
| 10538 | 18.70 | 87.39 | 971.36 | 1686343443 | 09/06/2023 22:44:03 |
| 10537 | 18.77 | 86.69 | 971.22 | 1686342842 | 09/06/2023 22:34:02 |
| 10536 | 19.10 | 85.67 | 971.35 | 1686342241 | 09/06/2023 22:24:01 |
| 10535 | 19.26 | 84.93 | 971.24 | 1686341639 | 09/06/2023 22:13:59 |
| 10534 | 19.29 | 84.72 | 971.02 | 1686341038 | 09/06/2023 22:03:58 |
| 10533 | 19.23 | 84.83 | 970.77 | 1686340437 | 09/06/2023 21:53:57 |
| 10532 | 19.34 | 84.07 | 970.74 | 1686339836 | 09/06/2023 21:43:56 |
| 10531 | 19.55 | 83.56 | 970.65 | 1686339234 | 09/06/2023 21:33:54 |
| 10530 | 19.77 | 82.86 | 970.48 | 1686338633 | 09/06/2023 21:23:53 |
| 10529 | 19.95 | 81.53 | 970.40 | 1686338032 | 09/06/2023 21:13:52 |
| 10528 | 19.97 | 81.88 | 970.34 | 1686337431 | 09/06/2023 21:03:51 |
| 10527 | 20.03 | 81.29 | 970.29 | 1686336829 | 09/06/2023 20:53:49 |
| 10526 | 20.24 | 80.93 | 970.04 | 1686336228 | 09/06/2023 20:43:48 |
| 10525 | 20.41 | 79.95 | 969.97 | 1686335627 | 09/06/2023 20:33:47 |
| 10524 | 20.58 | 79.10 | 969.93 | 1686335026 | 09/06/2023 20:23:46 |
| 10523 | 20.96 | 77.81 | 969.94 | 1686334425 | 09/06/2023 20:13:45 |
| 10522 | 21.23 | 76.55 | 969.92 | 1686333823 | 09/06/2023 20:03:43 |
| 10521 | 21.33 | 76.54 | 970.03 | 1686333222 | 09/06/2023 19:53:42 |
| 10520 | 21.43 | 76.14 | 969.92 | 1686332621 | 09/06/2023 19:43:41 |
| 10519 | 21.64 | 74.88 | 969.82 | 1686332020 | 09/06/2023 19:33:40 |
| 10518 | 21.74 | 74.66 | 969.79 | 1686331418 | 09/06/2023 19:23:38 |
| 10517 | 21.75 | 73.22 | 969.73 | 1686330817 | 09/06/2023 19:13:37 |
| 10516 | 21.85 | 75.97 | 969.59 | 1686330216 | 09/06/2023 19:03:36 |
| 10515 | 21.88 | 74.71 | 969.54 | 1686329614 | 09/06/2023 18:53:34 |
| 10514 | 21.96 | 73.22 | 969.46 | 1686329013 | 09/06/2023 18:43:33 |
| 10513 | 21.80 | 71.87 | 969.31 | 1686328412 | 09/06/2023 18:33:32 |
| 10512 | 21.83 | 69.85 | 969.31 | 1686327811 | 09/06/2023 18:23:31 |
| 10511 | 21.73 | 68.89 | 969.19 | 1686327209 | 09/06/2023 18:13:29 |
| 10510 | 21.90 | 72.46 | 969.21 | 1686326608 | 09/06/2023 18:03:28 |
| 10509 | 21.82 | 72.50 | 969.20 | 1686326007 | 09/06/2023 17:53:27 |
| 10508 | 21.93 | 75.05 | 969.30 | 1686325406 | 09/06/2023 17:43:26 |
| 10507 | 22.08 | 76.65 | 969.43 | 1686324805 | 09/06/2023 17:33:25 |
| 10506 | 21.72 | 75.54 | 969.29 | 1686324203 | 09/06/2023 17:23:23 |
| 10505 | 21.61 | 78.53 | 969.30 | 1686323602 | 09/06/2023 17:13:22 |
| 10504 | 21.21 | 81.29 | 969.32 | 1686323001 | 09/06/2023 17:03:21 |
| 10503 | 20.90 | 81.92 | 969.29 | 1686322400 | 09/06/2023 16:53:20 |
| 10502 | 20.69 | 81.46 | 969.50 | 1686321798 | 09/06/2023 16:43:18 |
| 10501 | 20.48 | 84.06 | 969.62 | 1686321197 | 09/06/2023 16:33:17 |
| 10500 | 20.60 | 83.04 | 969.94 | 1686320596 | 09/06/2023 16:23:16 |
| 10499 | 20.68 | 84.88 | 970.06 | 1686319995 | 09/06/2023 16:13:15 |
| 10498 | 20.67 | 85.22 | 970.14 | 1686319393 | 09/06/2023 16:03:13 |
| 10497 | 20.62 | 84.76 | 970.21 | 1686318792 | 09/06/2023 15:53:12 |
| 10496 | 20.78 | 80.51 | 970.31 | 1686318191 | 09/06/2023 15:43:11 |
| 10495 | 20.94 | 80.44 | 970.28 | 1686317589 | 09/06/2023 15:33:09 |
| 10494 | 21.01 | 79.91 | 970.20 | 1686316988 | 09/06/2023 15:23:08 |
| 10493 | 21.07 | 83.11 | 970.22 | 1686316387 | 09/06/2023 15:13:07 |
| 10492 | 21.22 | 84.26 | 970.23 | 1686315785 | 09/06/2023 15:03:05 |
| 10491 | 21.28 | 82.91 | 970.19 | 1686315184 | 09/06/2023 14:53:04 |
| 10490 | 21.32 | 81.27 | 970.31 | 1686314583 | 09/06/2023 14:43:03 |
| 10489 | 21.37 | 78.56 | 970.24 | 1686313982 | 09/06/2023 14:33:02 |
| 10488 | 21.34 | 78.13 | 970.21 | 1686313380 | 09/06/2023 14:23:00 |
| 10487 | 21.41 | 77.69 | 970.18 | 1686312779 | 09/06/2023 14:12:59 |
| 10486 | 21.21 | 76.71 | 970.18 | 1686312178 | 09/06/2023 14:02:58 |
| 10485 | 21.05 | 77.00 | 970.20 | 1686311577 | 09/06/2023 13:52:57 |
| 10484 | 20.99 | 74.50 | 970.21 | 1686310975 | 09/06/2023 13:42:55 |
| 10483 | 21.13 | 74.84 | 970.23 | 1686310374 | 09/06/2023 13:32:54 |
| 10482 | 21.09 | 74.48 | 970.17 | 1686309773 | 09/06/2023 13:22:53 |
| 10481 | 21.20 | 75.98 | 970.14 | 1686309172 | 09/06/2023 13:12:52 |
| 10480 | 21.37 | 73.06 | 970.20 | 1686308570 | 09/06/2023 13:02:50 |
| 10479 | 21.74 | 71.80 | 970.23 | 1686307969 | 09/06/2023 12:52:49 |
| 10478 | 22.00 | 71.66 | 970.27 | 1686307368 | 09/06/2023 12:42:48 |
| 10477 | 22.00 | 69.71 | 970.34 | 1686306767 | 09/06/2023 12:32:47 |
| 10476 | 21.84 | 72.09 | 970.36 | 1686306165 | 09/06/2023 12:22:45 |
| 10475 | 21.57 | 72.06 | 970.49 | 1686305564 | 09/06/2023 12:12:44 |
| 10474 | 21.33 | 73.96 | 970.51 | 1686304963 | 09/06/2023 12:02:43 |
| 10473 | 21.25 | 75.97 | 970.56 | 1686304362 | 09/06/2023 11:52:42 |
| 10472 | 21.31 | 74.63 | 970.51 | 1686303760 | 09/06/2023 11:42:40 |
| 10471 | 21.17 | 79.21 | 970.41 | 1686303159 | 09/06/2023 11:32:39 |
| 10470 | 20.65 | 82.52 | 970.46 | 1686302558 | 09/06/2023 11:22:38 |
| 10469 | 20.32 | 87.56 | 970.44 | 1686301957 | 09/06/2023 11:12:37 |
| 10468 | 19.99 | 84.26 | 970.47 | 1686301355 | 09/06/2023 11:02:35 |
| 10467 | 19.84 | 86.79 | 970.55 | 1686300754 | 09/06/2023 10:52:34 |
| 10466 | 19.88 | 85.98 | 970.45 | 1686300153 | 09/06/2023 10:42:33 |
| 10465 | 19.93 | 87.70 | 970.48 | 1686299552 | 09/06/2023 10:32:32 |
| 10464 | 19.90 | 88.37 | 970.59 | 1686298951 | 09/06/2023 10:22:31 |
| 10463 | 20.09 | 87.57 | 970.68 | 1686298349 | 09/06/2023 10:12:29 |
| 10462 | 20.13 | 87.90 | 970.66 | 1686297748 | 09/06/2023 10:02:28 |
| 10461 | 20.07 | 87.76 | 970.58 | 1686297147 | 09/06/2023 09:52:27 |
| 10460 | 19.86 | 89.03 | 970.52 | 1686296546 | 09/06/2023 09:42:26 |
| 10459 | 19.77 | 88.69 | 970.56 | 1686295944 | 09/06/2023 09:32:24 |
| 10458 | 19.70 | 89.67 | 970.55 | 1686295343 | 09/06/2023 09:22:23 |
| 10457 | 19.68 | 90.01 | 970.54 | 1686294742 | 09/06/2023 09:12:22 |
| 10456 | 19.46 | 89.87 | 970.41 | 1686294141 | 09/06/2023 09:02:21 |
| 10455 | 19.27 | 91.04 | 970.35 | 1686293539 | 09/06/2023 08:52:19 |
| 10454 | 18.93 | 92.34 | 970.32 | 1686292938 | 09/06/2023 08:42:18 |
| 10453 | 18.79 | 92.58 | 970.44 | 1686292337 | 09/06/2023 08:32:17 |
| 10452 | 18.70 | 93.12 | 970.39 | 1686291735 | 09/06/2023 08:22:15 |
| 10451 | 18.53 | 92.75 | 970.32 | 1686291134 | 09/06/2023 08:12:14 |
| 10450 | 18.37 | 92.53 | 970.23 | 1686290533 | 09/06/2023 08:02:13 |
| 10449 | 18.25 | 92.64 | 970.19 | 1686289932 | 09/06/2023 07:52:12 |
| 10448 | 17.96 | 92.51 | 970.08 | 1686289331 | 09/06/2023 07:42:11 |
| 10447 | 17.86 | 92.07 | 969.98 | 1686288729 | 09/06/2023 07:32:09 |
| 10446 | 17.83 | 91.30 | 970.04 | 1686288128 | 09/06/2023 07:22:08 |
| 10445 | 17.83 | 89.77 | 969.93 | 1686287527 | 09/06/2023 07:12:07 |
| 10444 | 17.97 | 87.28 | 969.85 | 1686286926 | 09/06/2023 07:02:06 |
| 10443 | 17.90 | 83.33 | 969.69 | 1686286324 | 09/06/2023 06:52:04 |
| 10442 | 17.80 | 83.50 | 969.68 | 1686285723 | 09/06/2023 06:42:03 |
| 10441 | 17.70 | 87.26 | 969.58 | 1686285122 | 09/06/2023 06:32:02 |
| 10440 | 17.63 | 88.70 | 969.50 | 1686284521 | 09/06/2023 06:22:01 |
| 10439 | 17.58 | 90.69 | 969.60 | 1686283919 | 09/06/2023 06:11:59 |
| 10438 | 17.30 | 93.29 | 969.61 | 1686283318 | 09/06/2023 06:01:58 |
| 10437 | 17.18 | 92.38 | 969.48 | 1686282717 | 09/06/2023 05:51:57 |
| 10436 | 16.97 | 92.88 | 969.37 | 1686282116 | 09/06/2023 05:41:56 |
| 10435 | 16.81 | 93.65 | 969.36 | 1686281515 | 09/06/2023 05:31:55 |
| 10434 | 16.91 | 92.29 | 969.51 | 1686280913 | 09/06/2023 05:21:53 |
| 10433 | 16.81 | 93.13 | 969.46 | 1686280312 | 09/06/2023 05:11:52 |
| 10432 | 16.88 | 91.60 | 969.55 | 1686279711 | 09/06/2023 05:01:51 |
| 10431 | 17.10 | 91.15 | 969.48 | 1686279110 | 09/06/2023 04:51:50 |
| 10430 | 17.13 | 93.42 | 969.59 | 1686278509 | 09/06/2023 04:41:49 |
| 10429 | 16.95 | 93.56 | 969.46 | 1686277907 | 09/06/2023 04:31:47 |
| 10428 | 16.83 | 93.50 | 969.42 | 1686277306 | 09/06/2023 04:21:46 |
| 10427 | 16.67 | 93.01 | 969.45 | 1686276705 | 09/06/2023 04:11:45 |
| 10426 | 16.83 | 92.14 | 969.56 | 1686276103 | 09/06/2023 04:01:43 |
| 10425 | 16.80 | 92.57 | 969.58 | 1686275502 | 09/06/2023 03:51:42 |
| 10424 | 16.77 | 92.58 | 969.67 | 1686274901 | 09/06/2023 03:41:41 |
| 10423 | 16.72 | 92.52 | 969.66 | 1686274299 | 09/06/2023 03:31:39 |
| 10422 | 17.09 | 90.35 | 969.72 | 1686273698 | 09/06/2023 03:21:38 |
| 10421 | 17.23 | 90.00 | 969.73 | 1686273097 | 09/06/2023 03:11:37 |
| 10420 | 17.35 | 90.44 | 969.86 | 1686272496 | 09/06/2023 03:01:36 |
| 10419 | 17.27 | 91.10 | 969.82 | 1686271894 | 09/06/2023 02:51:34 |
| 10418 | 17.13 | 91.85 | 969.71 | 1686271293 | 09/06/2023 02:41:33 |
| 10417 | 17.39 | 89.45 | 969.79 | 1686270692 | 09/06/2023 02:31:32 |
| 10416 | 17.11 | 88.04 | 969.80 | 1686270091 | 09/06/2023 02:21:31 |
| 10415 | 17.51 | 86.01 | 969.79 | 1686269489 | 09/06/2023 02:11:29 |
| 10414 | 17.50 | 84.99 | 969.92 | 1686268888 | 09/06/2023 02:01:28 |
| 10413 | 17.74 | 83.39 | 969.95 | 1686268287 | 09/06/2023 01:51:27 |
| 10412 | 17.71 | 81.88 | 969.96 | 1686267685 | 09/06/2023 01:41:25 |
| 10411 | 17.94 | 82.16 | 970.03 | 1686267084 | 09/06/2023 01:31:24 |
| 10410 | 17.96 | 81.70 | 970.13 | 1686266483 | 09/06/2023 01:21:23 |
| 10409 | 18.06 | 80.47 | 970.13 | 1686265882 | 09/06/2023 01:11:22 |
| 10408 | 18.07 | 80.07 | 970.31 | 1686265280 | 09/06/2023 01:01:20 |
| 10407 | 18.12 | 79.53 | 970.31 | 1686264679 | 09/06/2023 00:51:19 |
| 10406 | 18.16 | 79.25 | 970.39 | 1686264078 | 09/06/2023 00:41:18 |
| 10405 | 18.40 | 79.78 | 970.54 | 1686263476 | 09/06/2023 00:31:16 |
| 10404 | 18.55 | 80.53 | 970.57 | 1686262875 | 09/06/2023 00:21:15 |
| 10403 | 18.62 | 80.30 | 970.43 | 1686262274 | 09/06/2023 00:11:14 |
| 10402 | 18.78 | 78.19 | 970.52 | 1686261673 | 09/06/2023 00:01:13 |
| 10401 | 18.71 | 77.82 | 970.40 | 1686261071 | 08/06/2023 23:51:11 |
| 10400 | 18.47 | 78.71 | 970.37 | 1686260470 | 08/06/2023 23:41:10 |
| 10399 | 18.61 | 77.93 | 970.35 | 1686259869 | 08/06/2023 23:31:09 |
| 10398 | 19.00 | 76.33 | 970.44 | 1686259268 | 08/06/2023 23:21:08 |
| 10397 | 19.23 | 76.30 | 970.57 | 1686258667 | 08/06/2023 23:11:07 |
| 10396 | 19.61 | 73.09 | 970.68 | 1686258065 | 08/06/2023 23:01:05 |
| 10395 | 19.92 | 73.25 | 970.64 | 1686257464 | 08/06/2023 22:51:04 |
| 10394 | 20.05 | 72.28 | 970.56 | 1686256863 | 08/06/2023 22:41:03 |
| 10393 | 20.04 | 70.75 | 970.48 | 1686256262 | 08/06/2023 22:31:02 |
| 10392 | 19.93 | 70.75 | 970.32 | 1686255660 | 08/06/2023 22:21:00 |
| 10391 | 20.09 | 70.89 | 970.09 | 1686255059 | 08/06/2023 22:10:59 |
| 10390 | 20.14 | 70.76 | 970.01 | 1686254458 | 08/06/2023 22:00:58 |
| 10389 | 20.63 | 69.90 | 969.95 | 1686253856 | 08/06/2023 21:50:56 |
| 10388 | 20.55 | 68.26 | 969.99 | 1686253255 | 08/06/2023 21:40:55 |
| 10387 | 20.82 | 68.28 | 969.85 | 1686252654 | 08/06/2023 21:30:54 |
| 10386 | 20.95 | 68.06 | 969.82 | 1686252052 | 08/06/2023 21:20:52 |
| 10385 | 21.24 | 65.28 | 969.71 | 1686251451 | 08/06/2023 21:10:51 |
| 10384 | 21.36 | 65.56 | 969.83 | 1686250849 | 08/06/2023 21:00:49 |
| 10383 | 21.52 | 65.70 | 969.78 | 1686250248 | 08/06/2023 20:50:48 |
| 10382 | 21.70 | 65.47 | 969.65 | 1686249647 | 08/06/2023 20:40:47 |
| 10381 | 22.20 | 64.37 | 969.56 | 1686249045 | 08/06/2023 20:30:45 |
| 10380 | 22.37 | 63.88 | 969.49 | 1686248444 | 08/06/2023 20:20:44 |
| 10379 | 22.50 | 63.86 | 969.52 | 1686247843 | 08/06/2023 20:10:43 |
| 10378 | 22.56 | 61.57 | 969.58 | 1686247242 | 08/06/2023 20:00:42 |
| 10377 | 22.71 | 62.28 | 969.57 | 1686246640 | 08/06/2023 19:50:40 |
| 10376 | 22.99 | 60.50 | 969.50 | 1686246039 | 08/06/2023 19:40:39 |
| 10375 | 23.20 | 58.54 | 969.46 | 1686245438 | 08/06/2023 19:30:38 |
| 10374 | 23.40 | 56.13 | 969.49 | 1686244837 | 08/06/2023 19:20:37 |
| 10373 | 23.44 | 59.90 | 969.41 | 1686244235 | 08/06/2023 19:10:35 |
| 10372 | 23.60 | 56.88 | 969.50 | 1686243634 | 08/06/2023 19:00:34 |
| 10371 | 23.72 | 56.37 | 969.51 | 1686243033 | 08/06/2023 18:50:33 |
| 10370 | 23.93 | 56.71 | 969.52 | 1686242432 | 08/06/2023 18:40:32 |
| 10369 | 24.16 | 53.41 | 969.59 | 1686241830 | 08/06/2023 18:30:30 |
| 10368 | 24.33 | 53.32 | 969.56 | 1686241229 | 08/06/2023 18:20:29 |
| 10367 | 24.51 | 53.21 | 969.66 | 1686240628 | 08/06/2023 18:10:28 |
| 10366 | 24.69 | 51.98 | 969.70 | 1686240027 | 08/06/2023 18:00:27 |
| 10365 | 24.72 | 53.50 | 969.74 | 1686239425 | 08/06/2023 17:50:25 |
| 10364 | 24.83 | 54.04 | 969.87 | 1686238824 | 08/06/2023 17:40:24 |
| 10363 | 25.10 | 50.56 | 969.92 | 1686238223 | 08/06/2023 17:30:23 |
| 10362 | 25.10 | 51.15 | 970.07 | 1686237621 | 08/06/2023 17:20:21 |
| 10361 | 25.03 | 48.78 | 970.04 | 1686237020 | 08/06/2023 17:10:20 |
| 10360 | 25.10 | 49.86 | 970.17 | 1686236418 | 08/06/2023 17:00:18 |
| 10359 | 25.23 | 53.35 | 970.18 | 1686235817 | 08/06/2023 16:50:17 |
| 10358 | 25.32 | 49.61 | 970.20 | 1686235216 | 08/06/2023 16:40:16 |
| 10357 | 25.44 | 52.12 | 970.22 | 1686234614 | 08/06/2023 16:30:14 |
| 10356 | 25.55 | 52.05 | 970.19 | 1686234013 | 08/06/2023 16:20:13 |
| 10355 | 25.65 | 54.12 | 970.37 | 1686233412 | 08/06/2023 16:10:12 |
| 10354 | 25.86 | 57.46 | 970.50 | 1686232810 | 08/06/2023 16:00:10 |
| 10353 | 25.17 | 55.79 | 970.58 | 1686232209 | 08/06/2023 15:50:09 |
| 10352 | 25.85 | 52.92 | 970.54 | 1686231608 | 08/06/2023 15:40:08 |
| 10351 | 26.12 | 54.26 | 970.77 | 1686231006 | 08/06/2023 15:30:06 |
| 10350 | 25.63 | 57.97 | 970.74 | 1686230405 | 08/06/2023 15:20:05 |
| 10349 | 25.39 | 55.14 | 970.73 | 1686229804 | 08/06/2023 15:10:04 |
| 10348 | 25.17 | 57.25 | 970.70 | 1686229202 | 08/06/2023 15:00:02 |
| 10347 | 25.12 | 59.60 | 970.92 | 1686228601 | 08/06/2023 14:50:01 |
| 10346 | 24.96 | 56.14 | 970.98 | 1686227999 | 08/06/2023 14:39:59 |
| 10345 | 25.29 | 55.58 | 971.00 | 1686227398 | 08/06/2023 14:29:58 |
| 10344 | 25.08 | 51.18 | 971.21 | 1686226797 | 08/06/2023 14:19:57 |
| 10343 | 25.76 | 53.28 | 971.22 | 1686226195 | 08/06/2023 14:09:55 |
| 10342 | 25.90 | 51.78 | 971.40 | 1686225594 | 08/06/2023 13:59:54 |
| 10341 | 25.85 | 50.88 | 971.36 | 1686224993 | 08/06/2023 13:49:53 |
| 10340 | 25.75 | 53.05 | 971.50 | 1686224391 | 08/06/2023 13:39:51 |
| 10339 | 25.41 | 55.80 | 971.58 | 1686223790 | 08/06/2023 13:29:50 |
| 10338 | 25.10 | 50.20 | 971.70 | 1686223189 | 08/06/2023 13:19:49 |
| 10337 | 24.92 | 54.24 | 971.80 | 1686222587 | 08/06/2023 13:09:47 |
| 10336 | 25.04 | 57.66 | 971.84 | 1686221986 | 08/06/2023 12:59:46 |
| 10335 | 24.74 | 59.12 | 972.02 | 1686221385 | 08/06/2023 12:49:45 |
| 10334 | 24.77 | 55.01 | 972.09 | 1686220784 | 08/06/2023 12:39:44 |
| 10333 | 24.11 | 60.41 | 972.10 | 1686220182 | 08/06/2023 12:29:42 |
| 10332 | 24.42 | 58.86 | 972.24 | 1686219581 | 08/06/2023 12:19:41 |
| 10331 | 24.26 | 60.37 | 972.10 | 1686218980 | 08/06/2023 12:09:40 |
| 10330 | 23.96 | 59.26 | 972.14 | 1686218379 | 08/06/2023 11:59:39 |
| 10329 | 23.79 | 61.60 | 972.20 | 1686217777 | 08/06/2023 11:49:37 |
| 10328 | 23.75 | 64.25 | 972.22 | 1686217176 | 08/06/2023 11:39:36 |
| 10327 | 23.32 | 66.53 | 972.13 | 1686216575 | 08/06/2023 11:29:35 |
| 10326 | 22.87 | 67.66 | 972.16 | 1686215973 | 08/06/2023 11:19:33 |
| 10325 | 22.96 | 66.33 | 972.27 | 1686215372 | 08/06/2023 11:09:32 |
| 10324 | 22.47 | 72.71 | 972.36 | 1686214771 | 08/06/2023 10:59:31 |
| 10323 | 21.93 | 75.20 | 972.47 | 1686214169 | 08/06/2023 10:49:29 |
| 10322 | 21.95 | 70.78 | 972.45 | 1686213568 | 08/06/2023 10:39:28 |
| 10321 | 21.70 | 74.52 | 972.30 | 1686212967 | 08/06/2023 10:29:27 |
| 10320 | 22.08 | 73.98 | 972.27 | 1686212366 | 08/06/2023 10:19:26 |
| 10319 | 22.33 | 74.01 | 972.31 | 1686211765 | 08/06/2023 10:09:25 |
| 10318 | 22.31 | 75.22 | 972.36 | 1686211163 | 08/06/2023 09:59:23 |
| 10317 | 21.92 | 76.33 | 972.48 | 1686210562 | 08/06/2023 09:49:22 |
| 10316 | 21.59 | 79.58 | 972.48 | 1686209961 | 08/06/2023 09:39:21 |
| 10315 | 20.93 | 81.22 | 972.56 | 1686209360 | 08/06/2023 09:29:20 |
| 10314 | 20.49 | 82.71 | 972.61 | 1686208758 | 08/06/2023 09:19:18 |
| 10313 | 20.11 | 83.07 | 972.59 | 1686208157 | 08/06/2023 09:09:17 |
| 10312 | 19.08 | 88.77 | 972.62 | 1686207556 | 08/06/2023 08:59:16 |
| 10311 | 18.33 | 90.10 | 972.59 | 1686206955 | 08/06/2023 08:49:15 |
| 10310 | 18.14 | 92.69 | 972.54 | 1686206353 | 08/06/2023 08:39:13 |
| 10309 | 17.88 | 92.61 | 972.49 | 1686205752 | 08/06/2023 08:29:12 |
| 10308 | 17.67 | 93.81 | 972.54 | 1686205151 | 08/06/2023 08:19:11 |
| 10307 | 17.40 | 93.91 | 972.56 | 1686204549 | 08/06/2023 08:09:09 |
| 10306 | 17.13 | 93.97 | 972.50 | 1686203948 | 08/06/2023 07:59:08 |
| 10305 | 16.83 | 93.17 | 972.52 | 1686203347 | 08/06/2023 07:49:07 |
| 10304 | 16.78 | 92.62 | 972.52 | 1686202746 | 08/06/2023 07:39:06 |
| 10303 | 16.71 | 91.97 | 972.54 | 1686202144 | 08/06/2023 07:29:04 |
| 10302 | 17.13 | 89.16 | 972.53 | 1686201543 | 08/06/2023 07:19:03 |
| 10301 | 16.65 | 90.96 | 972.55 | 1686200942 | 08/06/2023 07:09:02 |
| 10300 | 15.68 | 94.05 | 972.49 | 1686200340 | 08/06/2023 06:59:00 |
| 10299 | 15.12 | 95.29 | 972.48 | 1686199739 | 08/06/2023 06:48:59 |
| 10298 | 15.10 | 95.36 | 972.53 | 1686199138 | 08/06/2023 06:38:58 |
| 10297 | 15.05 | 95.70 | 972.37 | 1686198537 | 08/06/2023 06:28:57 |
| 10296 | 14.92 | 96.20 | 972.25 | 1686197936 | 08/06/2023 06:18:56 |
| 10295 | 14.88 | 97.22 | 972.18 | 1686197334 | 08/06/2023 06:08:54 |
| 10294 | 15.03 | 96.38 | 972.14 | 1686196733 | 08/06/2023 05:58:53 |
| 10293 | 15.05 | 96.99 | 972.15 | 1686196132 | 08/06/2023 05:48:52 |
| 10292 | 15.36 | 96.15 | 972.16 | 1686195531 | 08/06/2023 05:38:51 |
| 10291 | 15.31 | 96.55 | 972.22 | 1686194930 | 08/06/2023 05:28:50 |
| 10290 | 15.22 | 96.89 | 972.15 | 1686194328 | 08/06/2023 05:18:48 |
| 10289 | 15.17 | 96.13 | 972.09 | 1686193727 | 08/06/2023 05:08:47 |
| 10288 | 15.38 | 96.12 | 972.14 | 1686193126 | 08/06/2023 04:58:46 |
| 10287 | 15.45 | 96.71 | 972.17 | 1686192525 | 08/06/2023 04:48:45 |
| 10286 | 15.69 | 96.68 | 972.19 | 1686191923 | 08/06/2023 04:38:43 |
| 10285 | 15.84 | 95.60 | 972.15 | 1686191322 | 08/06/2023 04:28:42 |
| 10284 | 15.87 | 95.16 | 972.20 | 1686190721 | 08/06/2023 04:18:41 |
| 10283 | 16.00 | 95.15 | 972.25 | 1686190120 | 08/06/2023 04:08:40 |
| 10282 | 16.08 | 95.50 | 972.32 | 1686189519 | 08/06/2023 03:58:39 |
| 10281 | 16.08 | 95.41 | 972.30 | 1686188917 | 08/06/2023 03:48:37 |
| 10280 | 16.05 | 95.35 | 972.36 | 1686188316 | 08/06/2023 03:38:36 |
| 10279 | 16.06 | 95.53 | 972.53 | 1686187715 | 08/06/2023 03:28:35 |
| 10278 | 16.18 | 94.85 | 972.63 | 1686187113 | 08/06/2023 03:18:33 |
| 10277 | 16.20 | 95.02 | 972.59 | 1686186512 | 08/06/2023 03:08:32 |
| 10276 | 16.29 | 94.22 | 972.49 | 1686185911 | 08/06/2023 02:58:31 |
| 10275 | 16.36 | 94.84 | 972.55 | 1686185310 | 08/06/2023 02:48:30 |
| 10274 | 16.56 | 93.51 | 972.41 | 1686184709 | 08/06/2023 02:38:29 |
| 10273 | 16.72 | 93.60 | 972.48 | 1686184107 | 08/06/2023 02:28:27 |
| 10272 | 16.71 | 94.58 | 972.59 | 1686183506 | 08/06/2023 02:18:26 |
| 10271 | 16.49 | 94.68 | 972.64 | 1686182905 | 08/06/2023 02:08:25 |
| 10270 | 16.59 | 94.80 | 972.71 | 1686182303 | 08/06/2023 01:58:23 |
| 10269 | 16.53 | 94.45 | 972.72 | 1686181702 | 08/06/2023 01:48:22 |
| 10268 | 16.57 | 94.16 | 972.76 | 1686181101 | 08/06/2023 01:38:21 |
| 10267 | 16.78 | 95.29 | 972.89 | 1686180500 | 08/06/2023 01:28:20 |
| 10266 | 17.05 | 94.51 | 972.87 | 1686179899 | 08/06/2023 01:18:19 |
| 10265 | 17.20 | 94.54 | 973.00 | 1686179298 | 08/06/2023 01:08:18 |
| 10264 | 17.19 | 94.40 | 973.09 | 1686178696 | 08/06/2023 00:58:16 |
| 10263 | 17.23 | 94.43 | 973.16 | 1686178095 | 08/06/2023 00:48:15 |
| 10262 | 17.26 | 94.41 | 973.14 | 1686177494 | 08/06/2023 00:38:14 |
| 10261 | 17.16 | 95.00 | 973.18 | 1686176893 | 08/06/2023 00:28:13 |
| 10260 | 17.25 | 94.59 | 973.18 | 1686176291 | 08/06/2023 00:18:11 |
| 10259 | 17.42 | 93.65 | 973.23 | 1686175690 | 08/06/2023 00:08:10 |
| 10258 | 17.48 | 93.90 | 973.23 | 1686175089 | 07/06/2023 23:58:09 |
| 10257 | 17.60 | 93.19 | 973.22 | 1686174488 | 07/06/2023 23:48:08 |
| 10256 | 17.84 | 92.78 | 973.23 | 1686173887 | 07/06/2023 23:38:07 |
| 10255 | 17.95 | 92.41 | 973.25 | 1686173285 | 07/06/2023 23:28:05 |
| 10254 | 17.95 | 92.94 | 973.30 | 1686172684 | 07/06/2023 23:18:04 |
| 10253 | 18.06 | 92.74 | 973.39 | 1686172083 | 07/06/2023 23:08:03 |
| 10252 | 18.04 | 92.68 | 973.45 | 1686171482 | 07/06/2023 22:58:02 |
| 10251 | 18.13 | 92.70 | 973.48 | 1686170880 | 07/06/2023 22:48:00 |
| 10250 | 18.23 | 92.65 | 973.47 | 1686170279 | 07/06/2023 22:37:59 |
| 10249 | 18.25 | 92.75 | 973.41 | 1686169678 | 07/06/2023 22:27:58 |
| 10248 | 18.31 | 92.86 | 973.33 | 1686169077 | 07/06/2023 22:17:57 |
| 10247 | 18.26 | 92.97 | 973.27 | 1686168476 | 07/06/2023 22:07:56 |
| 10246 | 18.46 | 93.30 | 973.23 | 1686167874 | 07/06/2023 21:57:54 |
| 10245 | 18.77 | 93.50 | 973.23 | 1686167273 | 07/06/2023 21:47:53 |
| 10244 | 18.93 | 92.82 | 973.14 | 1686166672 | 07/06/2023 21:37:52 |
| 10243 | 19.00 | 93.13 | 973.22 | 1686166071 | 07/06/2023 21:27:51 |
| 10242 | 19.22 | 92.00 | 973.17 | 1686165470 | 07/06/2023 21:17:50 |
| 10241 | 19.50 | 92.67 | 973.15 | 1686164868 | 07/06/2023 21:07:48 |
| 10240 | 19.67 | 93.12 | 973.07 | 1686164267 | 07/06/2023 20:57:47 |
| 10239 | 19.84 | 92.55 | 973.06 | 1686163666 | 07/06/2023 20:47:46 |
| 10238 | 19.92 | 91.65 | 972.97 | 1686163065 | 07/06/2023 20:37:45 |
| 10237 | 20.01 | 90.40 | 973.00 | 1686162522 | 07/06/2023 20:28:42 |
| 10236 | 20.00 | 89.89 | 973.04 | 1686161858 | 07/06/2023 20:17:38 |
| 10235 | 20.27 | 89.11 | 973.05 | 1686161257 | 07/06/2023 20:07:37 |
| 10234 | 20.39 | 88.75 | 972.97 | 1686160656 | 07/06/2023 19:57:36 |
| 10233 | 20.36 | 88.20 | 972.89 | 1686160055 | 07/06/2023 19:47:35 |
| 10232 | 20.70 | 87.02 | 972.96 | 1686159454 | 07/06/2023 19:37:34 |
| 10231 | 21.07 | 83.32 | 972.94 | 1686158852 | 07/06/2023 19:27:32 |
| 10230 | 21.13 | 79.82 | 972.88 | 1686158251 | 07/06/2023 19:17:31 |
| 10229 | 21.12 | 80.45 | 972.86 | 1686157650 | 07/06/2023 19:07:30 |
| 10228 | 21.10 | 80.10 | 972.70 | 1686157049 | 07/06/2023 18:57:29 |
| 10227 | 21.17 | 78.94 | 972.70 | 1686156448 | 07/06/2023 18:47:28 |
| 10226 | 21.18 | 78.75 | 972.63 | 1686155847 | 07/06/2023 18:37:27 |
| 10225 | 21.05 | 78.28 | 972.69 | 1686155245 | 07/06/2023 18:27:25 |
| 10224 | 20.98 | 78.43 | 972.68 | 1686154644 | 07/06/2023 18:17:24 |
| 10223 | 21.08 | 77.42 | 972.76 | 1686154043 | 07/06/2023 18:07:23 |
| 10222 | 21.25 | 76.39 | 972.88 | 1686153441 | 07/06/2023 17:57:21 |
| 10221 | 21.20 | 73.98 | 972.86 | 1686152840 | 07/06/2023 17:47:20 |
| 10220 | 21.28 | 73.28 | 972.93 | 1686152239 | 07/06/2023 17:37:19 |
| 10219 | 21.06 | 73.54 | 972.94 | 1686151638 | 07/06/2023 17:27:18 |
| 10218 | 21.18 | 72.57 | 972.97 | 1686151037 | 07/06/2023 17:17:17 |
| 10217 | 21.17 | 73.90 | 972.94 | 1686150435 | 07/06/2023 17:07:15 |
| 10216 | 21.41 | 72.08 | 972.94 | 1686149834 | 07/06/2023 16:57:14 |
| 10215 | 21.76 | 71.71 | 973.14 | 1686149233 | 07/06/2023 16:47:13 |
| 10214 | 21.73 | 72.80 | 972.97 | 1686148632 | 07/06/2023 16:37:12 |
| 10213 | 22.40 | 74.13 | 973.05 | 1686148030 | 07/06/2023 16:27:10 |
| 10212 | 22.54 | 77.75 | 972.92 | 1686147429 | 07/06/2023 16:17:09 |
| 10211 | 22.09 | 76.87 | 973.19 | 1686146828 | 07/06/2023 16:07:08 |
| 10210 | 22.46 | 73.39 | 973.19 | 1686146226 | 07/06/2023 15:57:06 |
| 10209 | 24.34 | 63.85 | 973.07 | 1686145625 | 07/06/2023 15:47:05 |
| 10208 | 25.56 | 65.65 | 972.84 | 1686145024 | 07/06/2023 15:37:04 |
| 10207 | 25.33 | 64.20 | 972.72 | 1686144422 | 07/06/2023 15:27:02 |
| 10206 | 25.17 | 60.61 | 972.74 | 1686143821 | 07/06/2023 15:17:01 |
| 10205 | 25.52 | 63.96 | 972.82 | 1686143220 | 07/06/2023 15:07:00 |
| 10204 | 25.43 | 60.42 | 972.80 | 1686142618 | 07/06/2023 14:56:58 |
| 10203 | 25.37 | 62.45 | 972.82 | 1686142017 | 07/06/2023 14:46:57 |
| 10202 | 24.46 | 62.60 | 972.99 | 1686141416 | 07/06/2023 14:36:56 |
| 10201 | 25.20 | 59.93 | 973.05 | 1686140815 | 07/06/2023 14:26:55 |
| 10200 | 24.79 | 56.36 | 973.15 | 1686140214 | 07/06/2023 14:16:54 |
| 10199 | 24.88 | 56.86 | 973.33 | 1686139612 | 07/06/2023 14:06:52 |
| 10198 | 24.94 | 61.97 | 973.42 | 1686139011 | 07/06/2023 13:56:51 |
| 10197 | 24.60 | 62.67 | 973.44 | 1686138410 | 07/06/2023 13:46:50 |
| 10196 | 24.01 | 63.71 | 973.58 | 1686137808 | 07/06/2023 13:36:48 |
| 10195 | 24.31 | 61.19 | 973.60 | 1686137207 | 07/06/2023 13:26:47 |
| 10194 | 23.96 | 62.73 | 973.71 | 1686136606 | 07/06/2023 13:16:46 |
| 10193 | 24.00 | 63.11 | 973.78 | 1686136004 | 07/06/2023 13:06:44 |
| 10192 | 23.46 | 66.93 | 973.85 | 1686135403 | 07/06/2023 12:56:43 |
| 10191 | 23.02 | 66.64 | 973.94 | 1686134802 | 07/06/2023 12:46:42 |
| 10190 | 23.29 | 65.96 | 973.95 | 1686134201 | 07/06/2023 12:36:41 |
| 10189 | 22.54 | 66.18 | 974.01 | 1686133600 | 07/06/2023 12:26:40 |
| 10188 | 22.41 | 70.64 | 974.13 | 1686132998 | 07/06/2023 12:16:38 |
| 10187 | 21.66 | 75.85 | 974.29 | 1686132397 | 07/06/2023 12:06:37 |
| 10186 | 21.93 | 73.34 | 974.27 | 1686131796 | 07/06/2023 11:56:36 |
| 10185 | 22.44 | 71.90 | 974.23 | 1686131195 | 07/06/2023 11:46:35 |
| 10184 | 22.27 | 71.77 | 974.26 | 1686130593 | 07/06/2023 11:36:33 |
| 10183 | 22.84 | 72.66 | 974.22 | 1686129992 | 07/06/2023 11:26:32 |
| 10182 | 21.87 | 78.40 | 974.36 | 1686129391 | 07/06/2023 11:16:31 |
| 10181 | 21.08 | 78.89 | 974.39 | 1686128790 | 07/06/2023 11:06:30 |
| 10180 | 20.86 | 78.52 | 974.36 | 1686128188 | 07/06/2023 10:56:28 |
| 10179 | 21.22 | 82.13 | 974.29 | 1686127587 | 07/06/2023 10:46:27 |
| 10178 | 20.74 | 80.38 | 974.35 | 1686126986 | 07/06/2023 10:36:26 |
| 10177 | 20.54 | 82.58 | 974.26 | 1686126385 | 07/06/2023 10:26:25 |
| 10176 | 20.75 | 80.64 | 974.33 | 1686125784 | 07/06/2023 10:16:24 |
| 10175 | 21.08 | 80.58 | 974.39 | 1686125182 | 07/06/2023 10:06:22 |
| 10174 | 20.12 | 86.58 | 974.36 | 1686124581 | 07/06/2023 09:56:21 |
| 10173 | 19.76 | 86.06 | 974.44 | 1686123980 | 07/06/2023 09:46:20 |
| 10172 | 19.51 | 86.96 | 974.40 | 1686123379 | 07/06/2023 09:36:19 |
| 10171 | 19.06 | 89.74 | 974.41 | 1686122778 | 07/06/2023 09:26:18 |
| 10170 | 18.65 | 91.21 | 974.40 | 1686122176 | 07/06/2023 09:16:16 |
| 10169 | 18.52 | 90.51 | 974.38 | 1686121575 | 07/06/2023 09:06:15 |
| 10168 | 18.40 | 90.42 | 974.36 | 1686120974 | 07/06/2023 08:56:14 |
| 10167 | 18.19 | 91.51 | 974.34 | 1686120373 | 07/06/2023 08:46:13 |
| 10166 | 18.24 | 90.92 | 974.20 | 1686119771 | 07/06/2023 08:36:11 |
| 10165 | 18.21 | 91.69 | 974.17 | 1686119170 | 07/06/2023 08:26:10 |
| 10164 | 18.18 | 92.15 | 974.07 | 1686118569 | 07/06/2023 08:16:09 |
| 10163 | 18.10 | 93.58 | 974.02 | 1686117968 | 07/06/2023 08:06:08 |
| 10162 | 17.52 | 95.62 | 973.90 | 1686117366 | 07/06/2023 07:56:06 |
| 10161 | 17.30 | 96.11 | 973.81 | 1686116765 | 07/06/2023 07:46:05 |
| 10160 | 17.12 | 96.76 | 973.65 | 1686116164 | 07/06/2023 07:36:04 |
| 10159 | 16.87 | 98.13 | 973.53 | 1686115563 | 07/06/2023 07:26:03 |
| 10158 | 16.59 | 98.06 | 973.45 | 1686114962 | 07/06/2023 07:16:02 |
| 10157 | 16.24 | 97.39 | 973.43 | 1686114360 | 07/06/2023 07:06:00 |
| 10156 | 16.01 | 96.70 | 973.32 | 1686113759 | 07/06/2023 06:55:59 |
| 10155 | 16.01 | 96.04 | 973.28 | 1686113158 | 07/06/2023 06:45:58 |
| 10154 | 15.89 | 95.92 | 973.27 | 1686112557 | 07/06/2023 06:35:57 |
| 10153 | 15.92 | 96.07 | 973.10 | 1686111955 | 07/06/2023 06:25:55 |
| 10152 | 15.85 | 94.97 | 973.02 | 1686111354 | 07/06/2023 06:15:54 |
| 10151 | 15.96 | 95.66 | 973.01 | 1686110753 | 07/06/2023 06:05:53 |
| 10150 | 15.89 | 95.29 | 972.91 | 1686110152 | 07/06/2023 05:55:52 |
| 10149 | 15.97 | 96.21 | 972.84 | 1686109551 | 07/06/2023 05:45:51 |
| 10148 | 15.87 | 96.36 | 972.95 | 1686108949 | 07/06/2023 05:35:49 |
| 10147 | 15.89 | 96.53 | 973.02 | 1686108348 | 07/06/2023 05:25:48 |
| 10146 | 16.23 | 95.76 | 973.11 | 1686107747 | 07/06/2023 05:15:47 |
| 10145 | 16.28 | 95.60 | 973.07 | 1686107146 | 07/06/2023 05:05:46 |
| 10144 | 16.49 | 95.64 | 973.06 | 1686106544 | 07/06/2023 04:55:44 |
| 10143 | 16.48 | 96.39 | 973.14 | 1686105943 | 07/06/2023 04:45:43 |
| 10142 | 16.55 | 95.90 | 973.07 | 1686105342 | 07/06/2023 04:35:42 |
| 10141 | 16.53 | 96.56 | 973.06 | 1686104741 | 07/06/2023 04:25:41 |
| 10140 | 16.60 | 96.47 | 973.06 | 1686104140 | 07/06/2023 04:15:40 |
| 10139 | 16.69 | 96.73 | 973.14 | 1686103539 | 07/06/2023 04:05:39 |
| 10138 | 16.89 | 97.06 | 973.10 | 1686102937 | 07/06/2023 03:55:37 |
| 10137 | 16.75 | 96.38 | 973.09 | 1686102336 | 07/06/2023 03:45:36 |
| 10136 | 16.71 | 95.93 | 973.10 | 1686101735 | 07/06/2023 03:35:35 |
| 10135 | 16.80 | 95.10 | 973.15 | 1686101134 | 07/06/2023 03:25:34 |
| 10134 | 16.80 | 95.25 | 973.16 | 1686100532 | 07/06/2023 03:15:32 |
| 10133 | 16.70 | 95.04 | 973.14 | 1686099931 | 07/06/2023 03:05:31 |
| 10132 | 16.84 | 95.53 | 973.15 | 1686099330 | 07/06/2023 02:55:30 |
| 10131 | 17.00 | 95.14 | 973.14 | 1686098729 | 07/06/2023 02:45:29 |
| 10130 | 17.12 | 95.33 | 973.20 | 1686098127 | 07/06/2023 02:35:27 |
| 10129 | 17.21 | 95.23 | 973.19 | 1686097526 | 07/06/2023 02:25:26 |
| 10128 | 17.22 | 95.34 | 973.18 | 1686096925 | 07/06/2023 02:15:25 |
| 10127 | 17.29 | 94.75 | 973.20 | 1686096324 | 07/06/2023 02:05:24 |
| 10126 | 17.43 | 94.00 | 973.20 | 1686095723 | 07/06/2023 01:55:23 |
| 10125 | 17.52 | 93.75 | 973.25 | 1686095122 | 07/06/2023 01:45:22 |
| 10124 | 17.59 | 93.25 | 973.30 | 1686094520 | 07/06/2023 01:35:20 |
| 10123 | 17.75 | 91.42 | 973.29 | 1686093919 | 07/06/2023 01:25:19 |
| 10122 | 17.81 | 91.87 | 973.32 | 1686093318 | 07/06/2023 01:15:18 |
| 10121 | 17.87 | 91.36 | 973.43 | 1686092717 | 07/06/2023 01:05:17 |
| 10120 | 17.88 | 90.89 | 973.52 | 1686092116 | 07/06/2023 00:55:16 |
| 10119 | 18.00 | 90.76 | 973.55 | 1686091514 | 07/06/2023 00:45:14 |
| 10118 | 17.94 | 90.74 | 973.63 | 1686090913 | 07/06/2023 00:35:13 |
| 10117 | 18.08 | 89.23 | 973.71 | 1686090312 | 07/06/2023 00:25:12 |
| 10116 | 18.04 | 88.63 | 973.71 | 1686089711 | 07/06/2023 00:15:11 |
| 10115 | 18.21 | 87.53 | 973.73 | 1686089110 | 07/06/2023 00:05:10 |
| 10114 | 18.14 | 87.00 | 973.69 | 1686088508 | 06/06/2023 23:55:08 |
| 10113 | 18.31 | 87.28 | 973.79 | 1686087907 | 06/06/2023 23:45:07 |
| 10112 | 18.17 | 87.26 | 973.81 | 1686087306 | 06/06/2023 23:35:06 |
| 10111 | 18.09 | 86.47 | 973.81 | 1686086705 | 06/06/2023 23:25:05 |
| 10110 | 18.02 | 85.85 | 973.90 | 1686086104 | 06/06/2023 23:15:04 |
| 10109 | 18.06 | 84.03 | 974.01 | 1686085502 | 06/06/2023 23:05:02 |
| 10108 | 18.31 | 82.53 | 974.07 | 1686084901 | 06/06/2023 22:55:01 |
| 10107 | 18.39 | 81.65 | 973.91 | 1686084300 | 06/06/2023 22:45:00 |
| 10106 | 18.60 | 79.03 | 973.88 | 1686083699 | 06/06/2023 22:34:59 |
| 10105 | 18.78 | 77.83 | 973.77 | 1686083098 | 06/06/2023 22:24:58 |
| 10104 | 18.67 | 76.71 | 973.70 | 1686082496 | 06/06/2023 22:14:56 |
| 10103 | 18.77 | 75.03 | 973.68 | 1686081895 | 06/06/2023 22:04:55 |
| 10102 | 18.67 | 75.16 | 973.63 | 1686081294 | 06/06/2023 21:54:54 |
| 10101 | 18.74 | 74.67 | 973.58 | 1686080693 | 06/06/2023 21:44:53 |
| 10100 | 18.39 | 75.83 | 973.55 | 1686080091 | 06/06/2023 21:34:51 |
| 10099 | 18.82 | 73.50 | 973.34 | 1686079490 | 06/06/2023 21:24:50 |
| 10098 | 19.17 | 72.07 | 973.11 | 1686078889 | 06/06/2023 21:14:49 |
| 10097 | 19.38 | 68.62 | 973.23 | 1686078288 | 06/06/2023 21:04:48 |
| 10096 | 19.83 | 68.32 | 973.26 | 1686077687 | 06/06/2023 20:54:47 |
| 10095 | 20.01 | 66.76 | 972.97 | 1686077085 | 06/06/2023 20:44:45 |
| 10094 | 20.28 | 63.61 | 972.94 | 1686076484 | 06/06/2023 20:34:44 |
| 10093 | 20.43 | 64.45 | 973.02 | 1686075883 | 06/06/2023 20:24:43 |
| 10092 | 20.96 | 65.63 | 973.15 | 1686075282 | 06/06/2023 20:14:42 |
| 10091 | 21.52 | 65.95 | 973.13 | 1686074681 | 06/06/2023 20:04:41 |
| 10090 | 22.63 | 73.66 | 972.52 | 1686074079 | 06/06/2023 19:54:39 |
| 10089 | 22.68 | 72.79 | 972.14 | 1686073478 | 06/06/2023 19:44:38 |
| 10088 | 22.87 | 72.87 | 972.03 | 1686072877 | 06/06/2023 19:34:37 |
| 10087 | 22.92 | 73.78 | 972.11 | 1686072276 | 06/06/2023 19:24:36 |
| 10086 | 23.02 | 74.10 | 972.11 | 1686071674 | 06/06/2023 19:14:34 |
| 10085 | 23.13 | 72.56 | 972.06 | 1686071073 | 06/06/2023 19:04:33 |
| 10084 | 23.20 | 72.75 | 971.94 | 1686070472 | 06/06/2023 18:54:32 |
| 10083 | 23.17 | 73.74 | 971.81 | 1686069871 | 06/06/2023 18:44:31 |
| 10082 | 23.23 | 72.88 | 971.71 | 1686069269 | 06/06/2023 18:34:29 |
| 10081 | 23.40 | 69.73 | 971.61 | 1686068668 | 06/06/2023 18:24:28 |
| 10080 | 23.57 | 68.23 | 971.71 | 1686068067 | 06/06/2023 18:14:27 |
| 10079 | 23.84 | 70.16 | 971.74 | 1686067466 | 06/06/2023 18:04:26 |
| 10078 | 24.08 | 66.80 | 971.66 | 1686066865 | 06/06/2023 17:54:25 |
| 10077 | 24.21 | 68.53 | 971.73 | 1686066264 | 06/06/2023 17:44:24 |
| 10076 | 24.25 | 65.86 | 971.72 | 1686065662 | 06/06/2023 17:34:22 |
| 10075 | 24.24 | 65.53 | 971.64 | 1686065061 | 06/06/2023 17:24:21 |
| 10074 | 24.28 | 61.34 | 971.64 | 1686064460 | 06/06/2023 17:14:20 |
| 10073 | 24.08 | 61.56 | 971.68 | 1686063859 | 06/06/2023 17:04:19 |
| 10072 | 24.18 | 61.76 | 971.60 | 1686063257 | 06/06/2023 16:54:17 |
| 10071 | 24.36 | 60.55 | 971.59 | 1686062656 | 06/06/2023 16:44:16 |
| 10070 | 24.99 | 55.75 | 971.60 | 1686062055 | 06/06/2023 16:34:15 |
| 10069 | 25.46 | 54.96 | 971.71 | 1686061454 | 06/06/2023 16:24:14 |
| 10068 | 25.40 | 54.08 | 971.72 | 1686060852 | 06/06/2023 16:14:12 |
| 10067 | 25.18 | 61.22 | 971.77 | 1686060251 | 06/06/2023 16:04:11 |
| 10066 | 25.00 | 56.46 | 971.80 | 1686059650 | 06/06/2023 15:54:10 |
| 10065 | 25.45 | 61.85 | 971.92 | 1686059049 | 06/06/2023 15:44:09 |
| 10064 | 25.10 | 59.29 | 972.02 | 1686058448 | 06/06/2023 15:34:08 |
| 10063 | 24.96 | 63.96 | 971.97 | 1686057846 | 06/06/2023 15:24:06 |
| 10062 | 24.87 | 63.20 | 972.05 | 1686057245 | 06/06/2023 15:14:05 |
| 10061 | 24.34 | 60.01 | 972.20 | 1686056644 | 06/06/2023 15:04:04 |
| 10060 | 24.64 | 59.12 | 972.19 | 1686056043 | 06/06/2023 14:54:03 |
| 10059 | 25.33 | 59.16 | 972.25 | 1686055441 | 06/06/2023 14:44:01 |
| 10058 | 25.32 | 51.67 | 972.39 | 1686054840 | 06/06/2023 14:34:00 |
| 10057 | 25.26 | 55.46 | 972.54 | 1686054239 | 06/06/2023 14:23:59 |
| 10056 | 25.14 | 55.45 | 972.59 | 1686053638 | 06/06/2023 14:13:58 |
| 10055 | 24.51 | 55.63 | 972.71 | 1686053036 | 06/06/2023 14:03:56 |
| 10054 | 24.00 | 56.59 | 972.74 | 1686052435 | 06/06/2023 13:53:55 |
| 10053 | 23.75 | 61.99 | 972.90 | 1686051834 | 06/06/2023 13:43:54 |
| 10052 | 23.76 | 61.06 | 972.87 | 1686051233 | 06/06/2023 13:33:53 |
| 10051 | 23.65 | 59.00 | 972.91 | 1686050632 | 06/06/2023 13:23:52 |
| 10050 | 23.62 | 59.15 | 973.00 | 1686050030 | 06/06/2023 13:13:50 |
| 10049 | 23.89 | 58.82 | 973.10 | 1686049429 | 06/06/2023 13:03:49 |
| 10048 | 23.89 | 62.79 | 973.06 | 1686048828 | 06/06/2023 12:53:48 |
| 10047 | 23.45 | 66.15 | 973.14 | 1686048227 | 06/06/2023 12:43:47 |
| 10046 | 23.24 | 63.58 | 973.13 | 1686047625 | 06/06/2023 12:33:45 |
| 10045 | 22.54 | 70.83 | 973.12 | 1686047024 | 06/06/2023 12:23:44 |
| 10044 | 21.85 | 75.63 | 973.25 | 1686046423 | 06/06/2023 12:13:43 |
| 10043 | 22.19 | 70.92 | 973.28 | 1686045822 | 06/06/2023 12:03:42 |
| 10042 | 22.85 | 67.91 | 973.23 | 1686045220 | 06/06/2023 11:53:40 |
| 10041 | 22.03 | 70.77 | 973.29 | 1686044619 | 06/06/2023 11:43:39 |
| 10040 | 22.37 | 71.01 | 973.38 | 1686044018 | 06/06/2023 11:33:38 |
| 10039 | 21.89 | 73.90 | 973.40 | 1686043416 | 06/06/2023 11:23:36 |
| 10038 | 22.11 | 69.99 | 973.27 | 1686042815 | 06/06/2023 11:13:35 |
| 10037 | 21.78 | 70.57 | 973.36 | 1686042214 | 06/06/2023 11:03:34 |
| 10036 | 22.24 | 68.95 | 973.35 | 1686041613 | 06/06/2023 10:53:33 |
| 10035 | 21.80 | 72.40 | 973.33 | 1686041012 | 06/06/2023 10:43:32 |
| 10034 | 21.61 | 69.29 | 973.28 | 1686040411 | 06/06/2023 10:33:31 |
| 10033 | 21.58 | 70.75 | 973.29 | 1686039809 | 06/06/2023 10:23:29 |
| 10032 | 21.21 | 70.62 | 973.20 | 1686039208 | 06/06/2023 10:13:28 |
| 10031 | 21.20 | 75.00 | 973.25 | 1686038607 | 06/06/2023 10:03:27 |
| 10030 | 20.97 | 73.62 | 973.41 | 1686038006 | 06/06/2023 09:53:26 |
| 10029 | 20.77 | 72.44 | 973.42 | 1686037405 | 06/06/2023 09:43:25 |
| 10028 | 20.59 | 79.19 | 973.51 | 1686036803 | 06/06/2023 09:33:23 |
| 10027 | 20.44 | 80.79 | 973.46 | 1686036202 | 06/06/2023 09:23:22 |
| 10026 | 19.99 | 86.39 | 973.49 | 1686035601 | 06/06/2023 09:13:21 |
| 10025 | 19.44 | 86.37 | 973.48 | 1686035000 | 06/06/2023 09:03:20 |
| 10024 | 19.02 | 87.23 | 973.40 | 1686034399 | 06/06/2023 08:53:19 |
| 10023 | 19.44 | 84.74 | 973.40 | 1686033797 | 06/06/2023 08:43:17 |
| 10022 | 19.12 | 86.44 | 973.42 | 1686033196 | 06/06/2023 08:33:16 |
| 10021 | 19.16 | 86.62 | 973.40 | 1686032595 | 06/06/2023 08:23:15 |
| 10020 | 18.47 | 86.60 | 973.38 | 1686031994 | 06/06/2023 08:13:14 |
| 10019 | 19.02 | 87.32 | 973.36 | 1686031393 | 06/06/2023 08:03:13 |
| 10018 | 18.56 | 87.92 | 973.18 | 1686030791 | 06/06/2023 07:53:11 |
| 10017 | 18.16 | 89.44 | 973.19 | 1686030190 | 06/06/2023 07:43:10 |
| 10016 | 17.42 | 90.76 | 973.17 | 1686029589 | 06/06/2023 07:33:09 |
| 10015 | 16.89 | 93.05 | 973.05 | 1686028988 | 06/06/2023 07:23:08 |
| 10014 | 16.13 | 95.94 | 973.10 | 1686028386 | 06/06/2023 07:13:06 |
| 10013 | 15.27 | 98.14 | 973.16 | 1686027785 | 06/06/2023 07:03:05 |
| 10012 | 14.56 | 99.66 | 973.17 | 1686027184 | 06/06/2023 06:53:04 |
| 10011 | 14.42 | 99.83 | 973.19 | 1686026583 | 06/06/2023 06:43:03 |
| 10010 | 14.34 | 99.40 | 973.24 | 1686025981 | 06/06/2023 06:33:01 |
| 10009 | 14.43 | 100.00 | 973.16 | 1686025380 | 06/06/2023 06:23:00 |
| 10008 | 14.32 | 100.00 | 973.17 | 1686024779 | 06/06/2023 06:12:59 |
| 10007 | 14.30 | 100.00 | 973.10 | 1686024178 | 06/06/2023 06:02:58 |
| 10006 | 14.47 | 100.00 | 973.05 | 1686023576 | 06/06/2023 05:52:56 |
| 10005 | 14.56 | 100.00 | 973.02 | 1686022975 | 06/06/2023 05:42:55 |
| 10004 | 14.57 | 100.00 | 972.95 | 1686022374 | 06/06/2023 05:32:54 |
| 10003 | 14.61 | 100.00 | 972.96 | 1686021773 | 06/06/2023 05:22:53 |
| 10002 | 14.76 | 100.00 | 972.98 | 1686021172 | 06/06/2023 05:12:52 |
| 10001 | 14.95 | 100.00 | 972.92 | 1686020571 | 06/06/2023 05:02:51 |
| 10000 | 14.91 | 100.00 | 972.99 | 1686019969 | 06/06/2023 04:52:49 |
| 9999 | 15.02 | 100.00 | 973.02 | 1686019368 | 06/06/2023 04:42:48 |
| 9998 | 15.07 | 100.00 | 972.92 | 1686018767 | 06/06/2023 04:32:47 |
| 9997 | 15.06 | 100.00 | 972.94 | 1686018166 | 06/06/2023 04:22:46 |
| 9996 | 15.09 | 100.00 | 972.97 | 1686017565 | 06/06/2023 04:12:45 |
| 9995 | 15.22 | 99.59 | 973.03 | 1686016963 | 06/06/2023 04:02:43 |
| 9994 | 15.20 | 99.22 | 973.01 | 1686016362 | 06/06/2023 03:52:42 |
| 9993 | 15.28 | 98.92 | 973.03 | 1686015761 | 06/06/2023 03:42:41 |
| 9992 | 15.40 | 99.11 | 972.87 | 1686015161 | 06/06/2023 03:32:41 |
| 9991 | 15.49 | 99.70 | 972.92 | 1686014560 | 06/06/2023 03:22:40 |
| 9990 | 15.54 | 99.73 | 972.85 | 1686013959 | 06/06/2023 03:12:39 |
| 9989 | 15.56 | 99.89 | 972.77 | 1686013358 | 06/06/2023 03:02:38 |
| 9988 | 15.62 | 99.30 | 972.78 | 1686012758 | 06/06/2023 02:52:38 |
| 9987 | 15.72 | 98.47 | 972.81 | 1686012157 | 06/06/2023 02:42:37 |
| 9986 | 15.79 | 98.66 | 972.96 | 1686011556 | 06/06/2023 02:32:36 |
| 9985 | 15.85 | 98.86 | 972.96 | 1686010955 | 06/06/2023 02:22:35 |
| 9984 | 15.89 | 99.46 | 973.01 | 1686010355 | 06/06/2023 02:12:35 |
| 9983 | 15.82 | 99.79 | 973.17 | 1686009754 | 06/06/2023 02:02:34 |
| 9982 | 15.75 | 99.76 | 973.13 | 1686009153 | 06/06/2023 01:52:33 |
| 9981 | 15.69 | 99.61 | 973.15 | 1686008552 | 06/06/2023 01:42:32 |
| 9980 | 15.58 | 99.53 | 973.18 | 1686007951 | 06/06/2023 01:32:31 |
| 9979 | 15.65 | 99.02 | 973.15 | 1686007351 | 06/06/2023 01:22:31 |
| 9978 | 15.81 | 98.66 | 973.19 | 1686006750 | 06/06/2023 01:12:30 |
| 9977 | 16.02 | 97.54 | 973.27 | 1686006149 | 06/06/2023 01:02:29 |
| 9976 | 16.23 | 98.32 | 973.40 | 1686005548 | 06/06/2023 00:52:28 |
| 9975 | 16.25 | 99.52 | 973.47 | 1686004947 | 06/06/2023 00:42:27 |
| 9974 | 16.28 | 100.00 | 973.46 | 1686004347 | 06/06/2023 00:32:27 |
| 9973 | 16.51 | 100.00 | 973.40 | 1686003746 | 06/06/2023 00:22:26 |
| 9972 | 16.46 | 100.00 | 973.34 | 1686003145 | 06/06/2023 00:12:25 |
| 9971 | 16.43 | 100.00 | 973.16 | 1686002544 | 06/06/2023 00:02:24 |
| 9970 | 16.48 | 100.00 | 973.09 | 1686001943 | 05/06/2023 23:52:23 |
| 9969 | 16.47 | 100.00 | 973.15 | 1686001343 | 05/06/2023 23:42:23 |
| 9968 | 16.50 | 100.00 | 973.12 | 1686000742 | 05/06/2023 23:32:22 |
| 9967 | 16.55 | 100.00 | 973.19 | 1686000141 | 05/06/2023 23:22:21 |
| 9966 | 16.56 | 100.00 | 973.16 | 1685999540 | 05/06/2023 23:12:20 |
| 9965 | 16.61 | 100.00 | 973.23 | 1685998939 | 05/06/2023 23:02:19 |
| 9964 | 16.70 | 99.29 | 973.31 | 1685998339 | 05/06/2023 22:52:19 |
| 9963 | 16.95 | 97.81 | 973.42 | 1685997738 | 05/06/2023 22:42:18 |
| 9962 | 16.99 | 97.94 | 973.39 | 1685997137 | 05/06/2023 22:32:17 |
| 9961 | 17.08 | 97.49 | 973.29 | 1685996536 | 05/06/2023 22:22:16 |
| 9960 | 17.09 | 98.17 | 973.28 | 1685995935 | 05/06/2023 22:12:15 |
| 9959 | 17.10 | 98.77 | 973.18 | 1685995335 | 05/06/2023 22:02:15 |
| 9958 | 17.02 | 99.09 | 973.16 | 1685994734 | 05/06/2023 21:52:14 |
| 9957 | 17.16 | 98.48 | 973.08 | 1685994133 | 05/06/2023 21:42:13 |
| 9956 | 17.14 | 97.89 | 973.02 | 1685993532 | 05/06/2023 21:32:12 |
| 9955 | 17.40 | 97.69 | 973.04 | 1685992931 | 05/06/2023 21:22:11 |
| 9954 | 17.38 | 98.30 | 973.01 | 1685992331 | 05/06/2023 21:12:11 |
| 9953 | 17.30 | 98.48 | 972.94 | 1685991730 | 05/06/2023 21:02:10 |
| 9952 | 17.35 | 98.25 | 972.97 | 1685991129 | 05/06/2023 20:52:09 |
| 9951 | 17.35 | 98.39 | 972.90 | 1685990528 | 05/06/2023 20:42:08 |
| 9950 | 17.44 | 98.00 | 973.00 | 1685989927 | 05/06/2023 20:32:07 |
| 9949 | 17.39 | 98.51 | 972.97 | 1685989327 | 05/06/2023 20:22:07 |
| 9948 | 17.30 | 98.08 | 972.83 | 1685988726 | 05/06/2023 20:12:06 |
| 9947 | 17.45 | 98.15 | 972.69 | 1685988125 | 05/06/2023 20:02:05 |
| 9946 | 17.46 | 97.56 | 972.72 | 1685987524 | 05/06/2023 19:52:04 |
| 9945 | 17.50 | 97.58 | 972.59 | 1685986924 | 05/06/2023 19:42:04 |
| 9944 | 17.45 | 97.77 | 972.59 | 1685986323 | 05/06/2023 19:32:03 |
| 9943 | 17.32 | 97.79 | 972.20 | 1685985722 | 05/06/2023 19:22:02 |
| 9942 | 17.49 | 98.04 | 972.15 | 1685985121 | 05/06/2023 19:12:01 |
| 9941 | 17.22 | 98.24 | 972.14 | 1685984520 | 05/06/2023 19:02:00 |
| 9940 | 17.14 | 98.76 | 972.11 | 1685983920 | 05/06/2023 18:52:00 |
| 9939 | 17.30 | 97.82 | 972.09 | 1685983319 | 05/06/2023 18:41:59 |
| 9938 | 17.47 | 96.81 | 972.23 | 1685982718 | 05/06/2023 18:31:58 |
| 9937 | 17.66 | 96.50 | 972.43 | 1685982117 | 05/06/2023 18:21:57 |
| 9936 | 17.63 | 96.47 | 972.39 | 1685981517 | 05/06/2023 18:11:57 |
| 9935 | 17.67 | 96.42 | 972.32 | 1685980916 | 05/06/2023 18:01:56 |
| 9934 | 17.63 | 97.30 | 972.28 | 1685980315 | 05/06/2023 17:51:55 |
| 9933 | 17.34 | 98.54 | 972.34 | 1685979714 | 05/06/2023 17:41:54 |
| 9932 | 17.32 | 98.63 | 972.44 | 1685979114 | 05/06/2023 17:31:54 |
| 9931 | 17.38 | 98.53 | 972.57 | 1685978513 | 05/06/2023 17:21:53 |
| 9930 | 17.49 | 97.73 | 972.52 | 1685977912 | 05/06/2023 17:11:52 |
| 9929 | 17.34 | 97.08 | 972.33 | 1685977311 | 05/06/2023 17:01:51 |
| 9928 | 17.27 | 97.19 | 972.53 | 1685976710 | 05/06/2023 16:51:50 |
| 9927 | 16.99 | 96.14 | 972.49 | 1685976110 | 05/06/2023 16:41:50 |
| 9926 | 17.04 | 92.28 | 972.49 | 1685975509 | 05/06/2023 16:31:49 |
| 9925 | 17.08 | 92.58 | 972.32 | 1685974908 | 05/06/2023 16:21:48 |
| 9924 | 17.10 | 92.18 | 972.07 | 1685973768 | 05/06/2023 16:02:48 |
| 9923 | 17.61 | 86.90 | 972.04 | 1685973167 | 05/06/2023 15:52:47 |
| 9922 | 18.28 | 83.50 | 971.99 | 1685972566 | 05/06/2023 15:42:46 |
| 9921 | 19.53 | 76.89 | 971.85 | 1685971965 | 05/06/2023 15:32:45 |
| 9920 | 20.95 | 74.18 | 971.71 | 1685971364 | 05/06/2023 15:22:44 |
| 9919 | 23.95 | 62.68 | 971.32 | 1685970764 | 05/06/2023 15:12:44 |
| 9918 | 23.21 | 61.62 | 971.12 | 1685970163 | 05/06/2023 15:02:43 |
| 9917 | 23.28 | 66.49 | 971.21 | 1685969562 | 05/06/2023 14:52:42 |
| 9916 | 23.76 | 63.00 | 971.26 | 1685968961 | 05/06/2023 14:42:41 |
| 9915 | 24.86 | 59.38 | 971.36 | 1685968360 | 05/06/2023 14:32:40 |
| 9914 | 25.67 | 54.61 | 971.36 | 1685967760 | 05/06/2023 14:22:40 |
| 9913 | 25.24 | 54.78 | 971.41 | 1685967159 | 05/06/2023 14:12:39 |
| 9912 | 25.10 | 53.61 | 971.43 | 1685966558 | 05/06/2023 14:02:38 |
| 9911 | 24.53 | 52.00 | 971.47 | 1685965957 | 05/06/2023 13:52:37 |
| 9910 | 23.75 | 57.87 | 971.64 | 1685965357 | 05/06/2023 13:42:37 |
| 9909 | 22.91 | 63.63 | 971.81 | 1685964756 | 05/06/2023 13:32:36 |
| 9908 | 22.72 | 58.96 | 971.87 | 1685964155 | 05/06/2023 13:22:35 |
| 9907 | 23.01 | 60.66 | 971.99 | 1685963554 | 05/06/2023 13:12:34 |
| 9906 | 23.74 | 63.31 | 972.09 | 1685962954 | 05/06/2023 13:02:34 |
| 9905 | 23.08 | 60.19 | 972.14 | 1685962353 | 05/06/2023 12:52:33 |
| 9904 | 22.59 | 62.32 | 972.14 | 1685961752 | 05/06/2023 12:42:32 |
| 9903 | 21.81 | 64.68 | 972.18 | 1685961151 | 05/06/2023 12:32:31 |
| 9902 | 21.48 | 70.00 | 972.33 | 1685960550 | 05/06/2023 12:22:30 |
| 9901 | 21.35 | 68.52 | 972.35 | 1685959950 | 05/06/2023 12:12:30 |
| 9900 | 21.52 | 68.42 | 972.30 | 1685959349 | 05/06/2023 12:02:29 |
| 9899 | 22.59 | 63.07 | 972.24 | 1685958748 | 05/06/2023 11:52:28 |
| 9898 | 21.67 | 68.06 | 972.35 | 1685958147 | 05/06/2023 11:42:27 |
| 9897 | 21.59 | 69.58 | 972.38 | 1685957547 | 05/06/2023 11:32:27 |
| 9896 | 21.25 | 69.73 | 972.49 | 1685956946 | 05/06/2023 11:22:26 |
| 9895 | 21.42 | 74.02 | 972.49 | 1685956345 | 05/06/2023 11:12:25 |
| 9894 | 21.40 | 72.63 | 972.49 | 1685955744 | 05/06/2023 11:02:24 |
| 9893 | 20.49 | 75.91 | 972.69 | 1685955143 | 05/06/2023 10:52:23 |
| 9892 | 20.86 | 73.03 | 972.64 | 1685954542 | 05/06/2023 10:42:22 |
| 9891 | 21.25 | 73.08 | 972.69 | 1685953942 | 05/06/2023 10:32:22 |
| 9890 | 20.73 | 70.96 | 972.75 | 1685953341 | 05/06/2023 10:22:21 |
| 9889 | 20.62 | 76.26 | 972.90 | 1685952740 | 05/06/2023 10:12:20 |
| 9888 | 20.50 | 76.19 | 972.93 | 1685952139 | 05/06/2023 10:02:19 |
| 9887 | 20.29 | 79.32 | 972.91 | 1685951538 | 05/06/2023 09:52:18 |
| 9886 | 19.72 | 77.96 | 973.05 | 1685950938 | 05/06/2023 09:42:18 |
| 9885 | 19.52 | 81.17 | 973.17 | 1685950337 | 05/06/2023 09:32:17 |
| 9884 | 19.02 | 81.05 | 973.21 | 1685949736 | 05/06/2023 09:22:16 |
| 9883 | 19.13 | 84.52 | 973.15 | 1685949135 | 05/06/2023 09:12:15 |
| 9882 | 18.59 | 84.64 | 973.19 | 1685948535 | 05/06/2023 09:02:15 |
| 9881 | 18.56 | 88.98 | 973.19 | 1685947934 | 05/06/2023 08:52:14 |
| 9880 | 18.05 | 88.18 | 973.29 | 1685947333 | 05/06/2023 08:42:13 |
| 9879 | 17.04 | 95.33 | 973.40 | 1685946732 | 05/06/2023 08:32:12 |
| 9878 | 15.40 | 98.64 | 973.38 | 1685946132 | 05/06/2023 08:22:12 |
| 9877 | 14.81 | 99.40 | 973.36 | 1685945531 | 05/06/2023 08:12:11 |
| 9876 | 14.56 | 99.43 | 973.36 | 1685944930 | 05/06/2023 08:02:10 |
| 9875 | 14.29 | 98.80 | 973.34 | 1685944329 | 05/06/2023 07:52:09 |
| 9874 | 13.96 | 98.62 | 973.41 | 1685943728 | 05/06/2023 07:42:08 |
| 9873 | 13.63 | 98.11 | 973.36 | 1685943128 | 05/06/2023 07:32:08 |
| 9872 | 13.45 | 97.71 | 973.37 | 1685942527 | 05/06/2023 07:22:07 |
| 9871 | 13.27 | 97.68 | 973.39 | 1685941926 | 05/06/2023 07:12:06 |
| 9870 | 13.06 | 96.82 | 973.42 | 1685941325 | 05/06/2023 07:02:05 |
| 9869 | 13.07 | 96.44 | 973.37 | 1685940725 | 05/06/2023 06:52:05 |
| 9868 | 13.01 | 96.56 | 973.37 | 1685940124 | 05/06/2023 06:42:04 |
| 9867 | 12.86 | 96.12 | 973.34 | 1685939523 | 05/06/2023 06:32:03 |
| 9866 | 12.79 | 95.99 | 973.31 | 1685938922 | 05/06/2023 06:22:02 |
| 9865 | 12.66 | 95.99 | 973.23 | 1685938322 | 05/06/2023 06:12:02 |
| 9864 | 12.59 | 95.92 | 973.16 | 1685937721 | 05/06/2023 06:02:01 |
| 9863 | 12.62 | 95.95 | 973.05 | 1685937120 | 05/06/2023 05:52:00 |
| 9862 | 12.73 | 95.31 | 973.15 | 1685936519 | 05/06/2023 05:41:59 |
| 9861 | 12.86 | 95.94 | 973.12 | 1685935919 | 05/06/2023 05:31:59 |
| 9860 | 12.83 | 95.83 | 973.12 | 1685935318 | 05/06/2023 05:21:58 |
| 9859 | 13.10 | 95.39 | 973.07 | 1685934717 | 05/06/2023 05:11:57 |
| 9858 | 13.10 | 96.24 | 973.00 | 1685934116 | 05/06/2023 05:01:56 |
| 9857 | 13.08 | 96.97 | 972.98 | 1685933516 | 05/06/2023 04:51:56 |
| 9856 | 13.07 | 97.01 | 973.12 | 1685932915 | 05/06/2023 04:41:55 |
| 9855 | 13.11 | 96.28 | 973.16 | 1685932314 | 05/06/2023 04:31:54 |
| 9854 | 13.39 | 95.15 | 973.14 | 1685931713 | 05/06/2023 04:21:53 |
| 9853 | 13.49 | 96.69 | 973.13 | 1685931113 | 05/06/2023 04:11:53 |
| 9852 | 13.48 | 96.73 | 973.16 | 1685930512 | 05/06/2023 04:01:52 |
| 9851 | 13.83 | 97.30 | 973.15 | 1685929911 | 05/06/2023 03:51:51 |
| 9850 | 13.76 | 97.68 | 973.10 | 1685929310 | 05/06/2023 03:41:50 |
| 9849 | 13.99 | 98.13 | 973.10 | 1685928709 | 05/06/2023 03:31:49 |
| 9848 | 13.86 | 98.22 | 973.16 | 1685928108 | 05/06/2023 03:21:48 |
| 9847 | 13.79 | 97.23 | 973.24 | 1685927507 | 05/06/2023 03:11:47 |
| 9846 | 14.03 | 96.49 | 973.27 | 1685926906 | 05/06/2023 03:01:46 |
| 9845 | 14.13 | 96.93 | 973.32 | 1685926304 | 05/06/2023 02:51:44 |
| 9844 | 14.16 | 97.00 | 973.26 | 1685925703 | 05/06/2023 02:41:43 |
| 9843 | 14.19 | 97.60 | 973.21 | 1685925102 | 05/06/2023 02:31:42 |
| 9842 | 14.15 | 97.86 | 973.21 | 1685924501 | 05/06/2023 02:21:41 |
| 9841 | 14.09 | 98.25 | 973.32 | 1685923900 | 05/06/2023 02:11:40 |
| 9840 | 14.08 | 98.11 | 973.27 | 1685923299 | 05/06/2023 02:01:39 |
| 9839 | 14.16 | 98.72 | 973.26 | 1685922698 | 05/06/2023 01:51:38 |
| 9838 | 14.48 | 97.88 | 973.21 | 1685922097 | 05/06/2023 01:41:37 |
| 9837 | 14.47 | 98.19 | 973.24 | 1685921496 | 05/06/2023 01:31:36 |
| 9836 | 14.74 | 96.88 | 973.28 | 1685920895 | 05/06/2023 01:21:35 |
| 9835 | 14.84 | 96.98 | 973.40 | 1685920293 | 05/06/2023 01:11:33 |
| 9834 | 15.00 | 97.57 | 973.55 | 1685919692 | 05/06/2023 01:01:32 |
| 9833 | 15.04 | 97.80 | 973.64 | 1685919091 | 05/06/2023 00:51:31 |
| 9832 | 15.18 | 97.72 | 973.63 | 1685918490 | 05/06/2023 00:41:30 |
| 9831 | 15.22 | 98.17 | 973.71 | 1685917889 | 05/06/2023 00:31:29 |
| 9830 | 15.22 | 98.60 | 973.80 | 1685917288 | 05/06/2023 00:21:28 |
| 9829 | 15.31 | 98.51 | 973.81 | 1685916687 | 05/06/2023 00:11:27 |
| 9828 | 15.21 | 98.13 | 973.79 | 1685916086 | 05/06/2023 00:01:26 |
| 9827 | 15.28 | 97.81 | 973.91 | 1685915484 | 04/06/2023 23:51:24 |
| 9826 | 15.39 | 97.70 | 973.96 | 1685914883 | 04/06/2023 23:41:23 |
| 9825 | 15.51 | 98.02 | 973.88 | 1685914282 | 04/06/2023 23:31:22 |
| 9824 | 15.68 | 97.74 | 973.80 | 1685913681 | 04/06/2023 23:21:21 |
| 9823 | 15.67 | 98.29 | 973.86 | 1685913080 | 04/06/2023 23:11:20 |
| 9822 | 15.64 | 98.20 | 973.88 | 1685912479 | 04/06/2023 23:01:19 |
| 9821 | 15.70 | 97.63 | 973.94 | 1685911878 | 04/06/2023 22:51:18 |
| 9820 | 15.76 | 97.55 | 973.91 | 1685911277 | 04/06/2023 22:41:17 |
| 9819 | 15.69 | 98.16 | 973.88 | 1685910676 | 04/06/2023 22:31:16 |
| 9818 | 15.61 | 98.58 | 973.84 | 1685910075 | 04/06/2023 22:21:15 |
| 9817 | 15.56 | 98.75 | 973.75 | 1685909473 | 04/06/2023 22:11:13 |
| 9816 | 15.63 | 98.51 | 973.78 | 1685908872 | 04/06/2023 22:01:12 |
| 9815 | 15.65 | 96.94 | 973.67 | 1685908271 | 04/06/2023 21:51:11 |
| 9814 | 15.56 | 98.71 | 973.59 | 1685907670 | 04/06/2023 21:41:10 |
| 9813 | 15.67 | 98.68 | 973.51 | 1685907069 | 04/06/2023 21:31:09 |
| 9812 | 15.73 | 98.40 | 973.45 | 1685906468 | 04/06/2023 21:21:08 |
| 9811 | 15.78 | 98.88 | 973.38 | 1685905867 | 04/06/2023 21:11:07 |
| 9810 | 15.83 | 98.39 | 973.43 | 1685905266 | 04/06/2023 21:01:06 |
| 9809 | 15.92 | 98.98 | 973.44 | 1685904664 | 04/06/2023 20:51:04 |
| 9808 | 15.95 | 98.76 | 973.47 | 1685904063 | 04/06/2023 20:41:03 |
| 9807 | 16.10 | 98.44 | 973.44 | 1685903462 | 04/06/2023 20:31:02 |
| 9806 | 16.33 | 97.33 | 973.53 | 1685902861 | 04/06/2023 20:21:01 |
| 9805 | 16.71 | 96.76 | 973.48 | 1685902260 | 04/06/2023 20:11:00 |
| 9804 | 16.99 | 96.36 | 973.54 | 1685901659 | 04/06/2023 20:00:59 |
| 9803 | 17.25 | 95.30 | 973.48 | 1685901058 | 04/06/2023 19:50:58 |
| 9802 | 17.32 | 94.12 | 973.30 | 1685900457 | 04/06/2023 19:40:57 |
| 9801 | 17.45 | 94.58 | 973.26 | 1685899855 | 04/06/2023 19:30:55 |
| 9800 | 17.65 | 95.53 | 973.34 | 1685899254 | 04/06/2023 19:20:54 |
| 9799 | 17.86 | 97.41 | 973.11 | 1685898653 | 04/06/2023 19:10:53 |
| 9798 | 17.66 | 97.83 | 973.12 | 1685898052 | 04/06/2023 19:00:52 |
| 9797 | 17.56 | 97.22 | 973.02 | 1685897451 | 04/06/2023 18:50:51 |
| 9796 | 17.62 | 96.31 | 973.01 | 1685896850 | 04/06/2023 18:40:50 |
| 9795 | 17.45 | 95.31 | 972.89 | 1685896248 | 04/06/2023 18:30:48 |
| 9794 | 17.40 | 96.79 | 972.91 | 1685895647 | 04/06/2023 18:20:47 |
| 9793 | 17.12 | 97.13 | 972.87 | 1685895046 | 04/06/2023 18:10:46 |
| 9792 | 16.91 | 95.91 | 972.93 | 1685894445 | 04/06/2023 18:00:45 |
| 9791 | 16.89 | 95.48 | 972.92 | 1685893844 | 04/06/2023 17:50:44 |
| 9790 | 16.60 | 95.72 | 972.92 | 1685893243 | 04/06/2023 17:40:43 |
| 9789 | 16.54 | 93.97 | 973.13 | 1685892642 | 04/06/2023 17:30:42 |
| 9788 | 16.74 | 93.58 | 973.32 | 1685892041 | 04/06/2023 17:20:41 |
| 9787 | 16.72 | 94.93 | 973.30 | 1685891440 | 04/06/2023 17:10:40 |
| 9786 | 16.71 | 94.01 | 973.33 | 1685890838 | 04/06/2023 17:00:38 |
| 9785 | 16.58 | 93.35 | 973.46 | 1685890237 | 04/06/2023 16:50:37 |
| 9784 | 16.52 | 93.44 | 973.47 | 1685889636 | 04/06/2023 16:40:36 |
| 9783 | 16.88 | 92.00 | 973.67 | 1685889035 | 04/06/2023 16:30:35 |
| 9782 | 17.41 | 94.95 | 973.67 | 1685888434 | 04/06/2023 16:20:34 |
| 9781 | 18.06 | 94.82 | 973.59 | 1685887833 | 04/06/2023 16:10:33 |
| 9780 | 18.83 | 92.83 | 973.33 | 1685887232 | 04/06/2023 16:00:32 |
| 9779 | 19.39 | 91.33 | 973.30 | 1685886631 | 04/06/2023 15:50:31 |
| 9778 | 19.87 | 87.58 | 973.13 | 1685886030 | 04/06/2023 15:40:30 |
| 9777 | 19.99 | 86.27 | 972.78 | 1685885428 | 04/06/2023 15:30:28 |
| 9776 | 19.63 | 89.32 | 972.78 | 1685884827 | 04/06/2023 15:20:27 |
| 9775 | 19.39 | 90.12 | 973.02 | 1685884226 | 04/06/2023 15:10:26 |
| 9774 | 19.53 | 88.42 | 973.07 | 1685883625 | 04/06/2023 15:00:25 |
| 9773 | 20.10 | 85.96 | 973.03 | 1685883024 | 04/06/2023 14:50:24 |
| 9772 | 21.03 | 76.54 | 973.05 | 1685882423 | 04/06/2023 14:40:23 |
| 9771 | 21.46 | 73.30 | 973.12 | 1685881822 | 04/06/2023 14:30:22 |
| 9770 | 21.67 | 71.07 | 973.21 | 1685881221 | 04/06/2023 14:20:21 |
| 9769 | 21.71 | 72.29 | 973.36 | 1685880619 | 04/06/2023 14:10:19 |
| 9768 | 21.20 | 74.21 | 973.37 | 1685880018 | 04/06/2023 14:00:18 |
| 9767 | 21.17 | 71.38 | 973.40 | 1685879417 | 04/06/2023 13:50:17 |
| 9766 | 21.54 | 70.59 | 973.37 | 1685878816 | 04/06/2023 13:40:16 |
| 9765 | 21.61 | 67.83 | 973.34 | 1685878215 | 04/06/2023 13:30:15 |
| 9764 | 21.62 | 71.00 | 973.35 | 1685877614 | 04/06/2023 13:20:14 |
| 9763 | 21.72 | 71.94 | 973.26 | 1685877013 | 04/06/2023 13:10:13 |
| 9762 | 21.68 | 70.72 | 973.35 | 1685876412 | 04/06/2023 13:00:12 |
| 9761 | 21.27 | 73.61 | 973.32 | 1685875811 | 04/06/2023 12:50:11 |
| 9760 | 21.02 | 72.74 | 973.41 | 1685875210 | 04/06/2023 12:40:10 |
| 9759 | 20.80 | 73.06 | 973.47 | 1685874608 | 04/06/2023 12:30:08 |
| 9758 | 20.65 | 73.38 | 973.55 | 1685874007 | 04/06/2023 12:20:07 |
| 9757 | 20.54 | 71.61 | 973.57 | 1685873406 | 04/06/2023 12:10:06 |
| 9756 | 20.57 | 71.43 | 973.65 | 1685872805 | 04/06/2023 12:00:05 |
| 9755 | 21.01 | 65.72 | 973.72 | 1685872204 | 04/06/2023 11:50:04 |
| 9754 | 22.12 | 68.27 | 973.63 | 1685871603 | 04/06/2023 11:40:03 |
| 9753 | 21.87 | 73.35 | 973.61 | 1685871001 | 04/06/2023 11:30:01 |
| 9752 | 21.47 | 74.90 | 973.55 | 1685870400 | 04/06/2023 11:20:00 |
| 9751 | 21.15 | 74.46 | 973.53 | 1685869799 | 04/06/2023 11:09:59 |
| 9750 | 20.62 | 78.60 | 973.49 | 1685869198 | 04/06/2023 10:59:58 |
| 9749 | 20.19 | 80.48 | 973.49 | 1685868597 | 04/06/2023 10:49:57 |
| 9748 | 19.92 | 81.15 | 973.53 | 1685867996 | 04/06/2023 10:39:56 |
| 9747 | 19.82 | 79.34 | 973.48 | 1685867394 | 04/06/2023 10:29:54 |
| 9746 | 19.71 | 80.04 | 973.46 | 1685866793 | 04/06/2023 10:19:53 |
| 9745 | 19.45 | 78.77 | 973.49 | 1685866192 | 04/06/2023 10:09:52 |
| 9744 | 19.31 | 82.60 | 973.46 | 1685865591 | 04/06/2023 09:59:51 |
| 9743 | 19.05 | 84.80 | 973.51 | 1685864990 | 04/06/2023 09:49:50 |
| 9742 | 18.43 | 86.66 | 973.53 | 1685864389 | 04/06/2023 09:39:49 |
| 9741 | 18.04 | 83.73 | 973.48 | 1685863788 | 04/06/2023 09:29:48 |
| 9740 | 17.79 | 85.97 | 973.53 | 1685863187 | 04/06/2023 09:19:47 |
| 9739 | 17.60 | 86.51 | 973.42 | 1685862585 | 04/06/2023 09:09:45 |
| 9738 | 17.47 | 89.48 | 973.33 | 1685861984 | 04/06/2023 08:59:44 |
| 9737 | 16.87 | 90.06 | 973.41 | 1685861383 | 04/06/2023 08:49:43 |
| 9736 | 16.42 | 92.74 | 973.37 | 1685860782 | 04/06/2023 08:39:42 |
| 9735 | 15.87 | 94.06 | 973.29 | 1685860181 | 04/06/2023 08:29:41 |
| 9734 | 15.61 | 93.47 | 973.34 | 1685859580 | 04/06/2023 08:19:40 |
| 9733 | 15.34 | 92.70 | 973.24 | 1685858979 | 04/06/2023 08:09:39 |
| 9732 | 15.17 | 92.71 | 973.16 | 1685858378 | 04/06/2023 07:59:38 |
| 9731 | 14.92 | 92.42 | 973.04 | 1685857776 | 04/06/2023 07:49:36 |
| 9730 | 14.89 | 92.11 | 972.92 | 1685857175 | 04/06/2023 07:39:35 |
| 9729 | 14.65 | 91.83 | 972.91 | 1685856574 | 04/06/2023 07:29:34 |
| 9728 | 14.53 | 91.77 | 972.77 | 1685855973 | 04/06/2023 07:19:33 |
| 9727 | 14.47 | 91.06 | 972.85 | 1685855371 | 04/06/2023 07:09:31 |
| 9726 | 14.35 | 91.11 | 972.75 | 1685854770 | 04/06/2023 06:59:30 |
| 9725 | 13.93 | 91.71 | 972.67 | 1685854169 | 04/06/2023 06:49:29 |
| 9724 | 13.78 | 92.16 | 972.55 | 1685853568 | 04/06/2023 06:39:28 |
| 9723 | 13.73 | 92.37 | 972.51 | 1685852967 | 04/06/2023 06:29:27 |
| 9722 | 13.55 | 92.12 | 972.52 | 1685852366 | 04/06/2023 06:19:26 |
| 9721 | 13.58 | 92.09 | 972.55 | 1685851765 | 04/06/2023 06:09:25 |
| 9720 | 13.65 | 91.49 | 972.63 | 1685851164 | 04/06/2023 05:59:24 |
| 9719 | 13.73 | 91.78 | 972.64 | 1685850562 | 04/06/2023 05:49:22 |
| 9718 | 13.72 | 92.83 | 972.54 | 1685849961 | 04/06/2023 05:39:21 |
| 9717 | 13.74 | 92.54 | 972.55 | 1685849360 | 04/06/2023 05:29:20 |
| 9716 | 13.71 | 91.66 | 972.52 | 1685848758 | 04/06/2023 05:19:18 |
| 9715 | 13.81 | 91.54 | 972.49 | 1685848157 | 04/06/2023 05:09:17 |
| 9714 | 13.78 | 93.23 | 972.49 | 1685847556 | 04/06/2023 04:59:16 |
| 9713 | 13.93 | 92.04 | 972.51 | 1685846955 | 04/06/2023 04:49:15 |
| 9712 | 13.92 | 91.70 | 972.56 | 1685846354 | 04/06/2023 04:39:14 |
| 9711 | 14.06 | 91.31 | 972.59 | 1685845752 | 04/06/2023 04:29:12 |
| 9710 | 14.14 | 92.89 | 972.62 | 1685845151 | 04/06/2023 04:19:11 |
| 9709 | 14.12 | 93.55 | 972.70 | 1685844550 | 04/06/2023 04:09:10 |
| 9708 | 14.22 | 91.87 | 972.61 | 1685843948 | 04/06/2023 03:59:08 |
| 9707 | 14.40 | 91.06 | 972.58 | 1685843347 | 04/06/2023 03:49:07 |
| 9706 | 14.50 | 90.31 | 972.62 | 1685842746 | 04/06/2023 03:39:06 |
| 9705 | 14.50 | 91.23 | 972.59 | 1685842145 | 04/06/2023 03:29:05 |
| 9704 | 14.25 | 92.50 | 972.57 | 1685841544 | 04/06/2023 03:19:04 |
| 9703 | 14.24 | 92.60 | 972.68 | 1685840943 | 04/06/2023 03:09:03 |
| 9702 | 14.62 | 91.09 | 972.78 | 1685840342 | 04/06/2023 02:59:02 |
| 9701 | 14.79 | 90.34 | 972.67 | 1685839741 | 04/06/2023 02:49:01 |
| 9700 | 14.95 | 90.46 | 972.76 | 1685839139 | 04/06/2023 02:38:59 |
| 9699 | 15.00 | 90.43 | 972.78 | 1685838538 | 04/06/2023 02:28:58 |
| 9698 | 15.15 | 90.35 | 972.87 | 1685837937 | 04/06/2023 02:18:57 |
| 9697 | 15.33 | 90.62 | 972.91 | 1685837336 | 04/06/2023 02:08:56 |
| 9696 | 15.47 | 90.20 | 973.01 | 1685836735 | 04/06/2023 01:58:55 |
| 9695 | 15.53 | 89.74 | 972.99 | 1685836134 | 04/06/2023 01:48:54 |
| 9694 | 15.66 | 89.26 | 972.97 | 1685835533 | 04/06/2023 01:38:53 |
| 9693 | 15.80 | 88.79 | 972.99 | 1685834932 | 04/06/2023 01:28:52 |
| 9692 | 16.28 | 88.78 | 973.12 | 1685834331 | 04/06/2023 01:18:51 |
| 9691 | 16.37 | 90.07 | 973.20 | 1685833730 | 04/06/2023 01:08:50 |
| 9690 | 16.49 | 89.31 | 973.21 | 1685833128 | 04/06/2023 00:58:48 |
| 9689 | 16.37 | 90.31 | 973.30 | 1685832527 | 04/06/2023 00:48:47 |
| 9688 | 16.40 | 89.95 | 973.38 | 1685831926 | 04/06/2023 00:38:46 |
| 9687 | 16.55 | 89.07 | 973.33 | 1685831325 | 04/06/2023 00:28:45 |
| 9686 | 16.72 | 90.14 | 973.32 | 1685830724 | 04/06/2023 00:18:44 |
| 9685 | 16.99 | 88.94 | 973.35 | 1685830123 | 04/06/2023 00:08:43 |
| 9684 | 16.99 | 88.13 | 973.45 | 1685829522 | 03/06/2023 23:58:42 |
| 9683 | 17.22 | 88.05 | 973.34 | 1685828921 | 03/06/2023 23:48:41 |
| 9682 | 17.15 | 89.64 | 973.47 | 1685828320 | 03/06/2023 23:38:40 |
| 9681 | 17.09 | 88.40 | 973.50 | 1685827719 | 03/06/2023 23:28:39 |
| 9680 | 17.44 | 86.83 | 973.50 | 1685827118 | 03/06/2023 23:18:38 |
| 9679 | 17.85 | 85.23 | 973.52 | 1685826516 | 03/06/2023 23:08:36 |
| 9678 | 18.08 | 84.63 | 973.56 | 1685825915 | 03/06/2023 22:58:35 |
| 9677 | 18.03 | 87.03 | 973.49 | 1685825314 | 03/06/2023 22:48:34 |
| 9676 | 17.96 | 87.41 | 973.41 | 1685824713 | 03/06/2023 22:38:33 |
| 9675 | 18.19 | 85.91 | 973.33 | 1685824112 | 03/06/2023 22:28:32 |
| 9674 | 18.01 | 86.43 | 973.34 | 1685823511 | 03/06/2023 22:18:31 |
| 9673 | 18.01 | 84.91 | 973.21 | 1685822909 | 03/06/2023 22:08:29 |
| 9672 | 18.34 | 84.27 | 973.17 | 1685822308 | 03/06/2023 21:58:28 |
| 9671 | 18.38 | 83.72 | 973.07 | 1685821707 | 03/06/2023 21:48:27 |
| 9670 | 18.50 | 82.94 | 972.91 | 1685821106 | 03/06/2023 21:38:26 |
| 9669 | 18.74 | 82.72 | 972.80 | 1685820505 | 03/06/2023 21:28:25 |
| 9668 | 18.93 | 82.27 | 972.64 | 1685819904 | 03/06/2023 21:18:24 |
| 9667 | 19.39 | 82.02 | 972.41 | 1685819303 | 03/06/2023 21:08:23 |
| 9666 | 19.48 | 81.38 | 972.24 | 1685818702 | 03/06/2023 20:58:22 |
| 9665 | 19.64 | 80.11 | 972.18 | 1685818101 | 03/06/2023 20:48:21 |
| 9664 | 19.64 | 79.61 | 972.11 | 1685817500 | 03/06/2023 20:38:20 |
| 9663 | 19.67 | 80.35 | 972.05 | 1685816898 | 03/06/2023 20:28:18 |
| 9662 | 19.71 | 81.34 | 972.08 | 1685816297 | 03/06/2023 20:18:17 |
| 9661 | 19.77 | 81.39 | 971.96 | 1685815696 | 03/06/2023 20:08:16 |
| 9660 | 19.57 | 82.62 | 971.90 | 1685815095 | 03/06/2023 19:58:15 |
| 9659 | 19.51 | 82.98 | 971.95 | 1685814494 | 03/06/2023 19:48:14 |
| 9658 | 19.95 | 84.99 | 972.01 | 1685813893 | 03/06/2023 19:38:13 |
| 9657 | 20.58 | 80.98 | 971.96 | 1685813292 | 03/06/2023 19:28:12 |
| 9656 | 21.94 | 73.32 | 972.00 | 1685812691 | 03/06/2023 19:18:11 |
| 9655 | 22.51 | 63.24 | 971.93 | 1685812090 | 03/06/2023 19:08:10 |
| 9654 | 22.60 | 63.81 | 971.77 | 1685811489 | 03/06/2023 18:58:09 |
| 9653 | 22.54 | 62.33 | 971.85 | 1685810887 | 03/06/2023 18:48:07 |
| 9652 | 22.55 | 62.55 | 972.06 | 1685810286 | 03/06/2023 18:38:06 |
| 9651 | 22.50 | 61.45 | 972.08 | 1685809685 | 03/06/2023 18:28:05 |
| 9650 | 22.89 | 60.50 | 972.09 | 1685809084 | 03/06/2023 18:18:04 |
| 9649 | 22.94 | 58.69 | 972.08 | 1685808483 | 03/06/2023 18:08:03 |
| 9648 | 23.08 | 59.71 | 972.03 | 1685807882 | 03/06/2023 17:58:02 |
| 9647 | 23.36 | 57.78 | 971.96 | 1685807281 | 03/06/2023 17:48:01 |
| 9646 | 23.19 | 59.41 | 971.91 | 1685806680 | 03/06/2023 17:38:00 |
| 9645 | 23.18 | 59.47 | 971.96 | 1685806079 | 03/06/2023 17:27:59 |
| 9644 | 23.43 | 56.38 | 971.94 | 1685805478 | 03/06/2023 17:17:58 |
| 9643 | 23.28 | 55.36 | 972.09 | 1685804877 | 03/06/2023 17:07:57 |
| 9642 | 23.19 | 57.88 | 972.15 | 1685804275 | 03/06/2023 16:57:55 |
| 9641 | 23.17 | 57.40 | 972.21 | 1685803674 | 03/06/2023 16:47:54 |
| 9640 | 23.06 | 59.79 | 972.22 | 1685803073 | 03/06/2023 16:37:53 |
| 9639 | 22.86 | 59.42 | 972.25 | 1685802472 | 03/06/2023 16:27:52 |
| 9638 | 22.43 | 63.34 | 972.32 | 1685801871 | 03/06/2023 16:17:51 |
| 9637 | 22.04 | 66.15 | 972.31 | 1685801270 | 03/06/2023 16:07:50 |
| 9636 | 21.94 | 66.15 | 972.48 | 1685800669 | 03/06/2023 15:57:49 |
| 9635 | 22.22 | 64.71 | 972.53 | 1685800068 | 03/06/2023 15:47:48 |
| 9634 | 22.61 | 67.76 | 972.40 | 1685799467 | 03/06/2023 15:37:47 |
| 9633 | 22.38 | 67.43 | 972.40 | 1685798866 | 03/06/2023 15:27:46 |
| 9632 | 22.42 | 67.16 | 972.43 | 1685798264 | 03/06/2023 15:17:44 |
| 9631 | 22.71 | 63.63 | 972.39 | 1685797663 | 03/06/2023 15:07:43 |
| 9630 | 23.67 | 62.45 | 972.28 | 1685797062 | 03/06/2023 14:57:42 |
| 9629 | 24.44 | 57.58 | 972.22 | 1685796461 | 03/06/2023 14:47:41 |
| 9628 | 23.90 | 60.67 | 972.22 | 1685795860 | 03/06/2023 14:37:40 |
| 9627 | 23.19 | 67.00 | 972.20 | 1685795259 | 03/06/2023 14:27:39 |
| 9626 | 22.98 | 66.46 | 972.31 | 1685794658 | 03/06/2023 14:17:38 |
| 9625 | 23.49 | 61.86 | 972.38 | 1685794056 | 03/06/2023 14:07:36 |
| 9624 | 24.87 | 58.12 | 972.29 | 1685793455 | 03/06/2023 13:57:35 |
| 9623 | 25.55 | 56.68 | 972.13 | 1685792854 | 03/06/2023 13:47:34 |
| 9622 | 25.26 | 46.42 | 972.11 | 1685792253 | 03/06/2023 13:37:33 |
| 9621 | 25.28 | 48.00 | 972.17 | 1685791652 | 03/06/2023 13:27:32 |
| 9620 | 24.85 | 48.23 | 972.21 | 1685791051 | 03/06/2023 13:17:31 |
| 9619 | 24.67 | 46.74 | 972.42 | 1685790450 | 03/06/2023 13:07:30 |
| 9618 | 24.67 | 48.43 | 972.44 | 1685789849 | 03/06/2023 12:57:29 |
| 9617 | 24.66 | 57.33 | 972.63 | 1685789248 | 03/06/2023 12:47:28 |
| 9616 | 24.31 | 51.96 | 972.66 | 1685788646 | 03/06/2023 12:37:26 |
| 9615 | 24.02 | 51.64 | 972.65 | 1685788045 | 03/06/2023 12:27:25 |
| 9614 | 23.90 | 56.60 | 972.73 | 1685787444 | 03/06/2023 12:17:24 |
| 9613 | 23.59 | 57.15 | 972.72 | 1685786843 | 03/06/2023 12:07:23 |
| 9612 | 23.45 | 55.95 | 972.64 | 1685786242 | 03/06/2023 11:57:22 |
| 9611 | 23.27 | 61.29 | 972.65 | 1685785641 | 03/06/2023 11:47:21 |
| 9610 | 23.07 | 60.37 | 972.71 | 1685785040 | 03/06/2023 11:37:20 |
| 9609 | 23.06 | 62.23 | 972.66 | 1685784439 | 03/06/2023 11:27:19 |
| 9608 | 22.68 | 61.90 | 972.65 | 1685783838 | 03/06/2023 11:17:18 |
| 9607 | 22.54 | 62.89 | 972.73 | 1685783236 | 03/06/2023 11:07:16 |
| 9606 | 22.51 | 64.05 | 972.74 | 1685782635 | 03/06/2023 10:57:15 |
| 9605 | 22.48 | 65.07 | 972.64 | 1685782034 | 03/06/2023 10:47:14 |
| 9604 | 22.25 | 69.19 | 972.61 | 1685781433 | 03/06/2023 10:37:13 |
| 9603 | 22.00 | 70.75 | 972.52 | 1685780832 | 03/06/2023 10:27:12 |
| 9602 | 21.81 | 70.68 | 972.51 | 1685780231 | 03/06/2023 10:17:11 |
| 9601 | 21.91 | 72.08 | 972.47 | 1685779630 | 03/06/2023 10:07:10 |
| 9600 | 21.66 | 66.73 | 972.39 | 1685779028 | 03/06/2023 09:57:08 |
| 9599 | 21.39 | 70.88 | 972.35 | 1685778427 | 03/06/2023 09:47:07 |
| 9598 | 21.34 | 71.90 | 972.43 | 1685777826 | 03/06/2023 09:37:06 |
| 9597 | 21.43 | 69.52 | 972.25 | 1685777225 | 03/06/2023 09:27:05 |
| 9596 | 20.90 | 77.96 | 972.19 | 1685776624 | 03/06/2023 09:17:04 |
| 9595 | 20.97 | 75.23 | 972.11 | 1685776023 | 03/06/2023 09:07:03 |
| 9594 | 20.41 | 78.61 | 972.18 | 1685775422 | 03/06/2023 08:57:02 |
| 9593 | 20.44 | 74.27 | 972.04 | 1685774821 | 03/06/2023 08:47:01 |
| 9592 | 20.28 | 76.46 | 971.92 | 1685774219 | 03/06/2023 08:36:59 |
| 9591 | 19.71 | 79.15 | 971.98 | 1685773618 | 03/06/2023 08:26:58 |
| 9590 | 19.04 | 80.35 | 971.87 | 1685773017 | 03/06/2023 08:16:57 |
| 9589 | 18.89 | 80.62 | 971.90 | 1685772416 | 03/06/2023 08:06:56 |
| 9588 | 18.45 | 80.92 | 971.77 | 1685771815 | 03/06/2023 07:56:55 |
| 9587 | 17.49 | 83.47 | 971.65 | 1685771214 | 03/06/2023 07:46:54 |
| 9586 | 17.00 | 84.61 | 971.72 | 1685770613 | 03/06/2023 07:36:53 |
| 9585 | 16.03 | 86.82 | 971.67 | 1685770012 | 03/06/2023 07:26:52 |
| 9584 | 15.67 | 86.66 | 971.63 | 1685769411 | 03/06/2023 07:16:51 |
| 9583 | 14.97 | 89.14 | 971.64 | 1685768809 | 03/06/2023 07:06:49 |
| 9582 | 14.28 | 91.48 | 971.60 | 1685768208 | 03/06/2023 06:56:48 |
| 9581 | 13.72 | 94.04 | 971.55 | 1685767607 | 03/06/2023 06:46:47 |
| 9580 | 13.29 | 95.31 | 971.53 | 1685767006 | 03/06/2023 06:36:46 |
| 9579 | 13.01 | 96.12 | 971.47 | 1685766405 | 03/06/2023 06:26:45 |
| 9578 | 13.03 | 95.50 | 971.46 | 1685765804 | 03/06/2023 06:16:44 |
| 9577 | 13.05 | 95.68 | 971.41 | 1685765203 | 03/06/2023 06:06:43 |
| 9576 | 12.90 | 96.21 | 971.36 | 1685764602 | 03/06/2023 05:56:42 |
| 9575 | 12.91 | 95.86 | 971.25 | 1685764001 | 03/06/2023 05:46:41 |
| 9574 | 12.88 | 95.99 | 971.21 | 1685763399 | 03/06/2023 05:36:39 |
| 9573 | 12.91 | 95.48 | 971.22 | 1685762798 | 03/06/2023 05:26:38 |
| 9572 | 13.12 | 94.25 | 971.21 | 1685762197 | 03/06/2023 05:16:37 |
| 9571 | 13.23 | 94.32 | 971.14 | 1685761596 | 03/06/2023 05:06:36 |
| 9570 | 13.31 | 95.26 | 971.21 | 1685760995 | 03/06/2023 04:56:35 |
| 9569 | 13.27 | 95.31 | 971.22 | 1685760394 | 03/06/2023 04:46:34 |
| 9568 | 13.17 | 96.00 | 971.10 | 1685759793 | 03/06/2023 04:36:33 |
| 9567 | 13.49 | 94.31 | 971.01 | 1685759192 | 03/06/2023 04:26:32 |
| 9566 | 13.58 | 94.78 | 970.99 | 1685758591 | 03/06/2023 04:16:31 |
| 9565 | 13.46 | 95.04 | 971.02 | 1685757990 | 03/06/2023 04:06:30 |
| 9564 | 13.85 | 94.55 | 971.08 | 1685757389 | 03/06/2023 03:56:29 |
| 9563 | 13.94 | 93.79 | 971.14 | 1685756787 | 03/06/2023 03:46:27 |
| 9562 | 14.01 | 94.30 | 971.24 | 1685756186 | 03/06/2023 03:36:26 |
| 9561 | 14.11 | 94.42 | 971.34 | 1685755585 | 03/06/2023 03:26:25 |
| 9560 | 14.30 | 94.68 | 971.38 | 1685754984 | 03/06/2023 03:16:24 |
| 9559 | 14.21 | 94.79 | 971.40 | 1685754383 | 03/06/2023 03:06:23 |
| 9558 | 14.46 | 94.05 | 971.42 | 1685753782 | 03/06/2023 02:56:22 |
| 9557 | 14.56 | 93.86 | 971.42 | 1685753181 | 03/06/2023 02:46:21 |
| 9556 | 14.56 | 95.30 | 971.44 | 1685752580 | 03/06/2023 02:36:20 |
| 9555 | 14.50 | 93.86 | 971.50 | 1685751979 | 03/06/2023 02:26:19 |
| 9554 | 14.81 | 94.02 | 971.48 | 1685751378 | 03/06/2023 02:16:18 |
| 9553 | 14.93 | 94.31 | 971.50 | 1685750777 | 03/06/2023 02:06:17 |
| 9552 | 15.03 | 94.46 | 971.49 | 1685750175 | 03/06/2023 01:56:15 |
| 9551 | 15.23 | 93.95 | 971.54 | 1685749574 | 03/06/2023 01:46:14 |
| 9550 | 15.28 | 94.96 | 971.56 | 1685748973 | 03/06/2023 01:36:13 |
| 9549 | 15.27 | 94.97 | 971.63 | 1685748372 | 03/06/2023 01:26:12 |
| 9548 | 15.42 | 94.57 | 971.77 | 1685747771 | 03/06/2023 01:16:11 |
| 9547 | 15.48 | 94.32 | 971.83 | 1685747170 | 03/06/2023 01:06:10 |
| 9546 | 15.61 | 94.52 | 971.85 | 1685746569 | 03/06/2023 00:56:09 |
| 9545 | 15.69 | 95.12 | 971.84 | 1685745968 | 03/06/2023 00:46:08 |
| 9544 | 15.89 | 95.17 | 971.78 | 1685745367 | 03/06/2023 00:36:07 |
| 9543 | 16.01 | 95.60 | 971.81 | 1685744765 | 03/06/2023 00:26:05 |
| 9542 | 16.02 | 96.38 | 971.79 | 1685744164 | 03/06/2023 00:16:04 |
| 9541 | 16.22 | 96.55 | 971.71 | 1685743563 | 03/06/2023 00:06:03 |
| 9540 | 16.16 | 96.99 | 971.63 | 1685742962 | 02/06/2023 23:56:02 |
| 9539 | 16.28 | 96.87 | 971.57 | 1685742361 | 02/06/2023 23:46:01 |
| 9538 | 16.44 | 96.78 | 971.48 | 1685741760 | 02/06/2023 23:36:00 |
| 9537 | 16.36 | 97.91 | 971.48 | 1685741159 | 02/06/2023 23:25:59 |
| 9536 | 16.39 | 97.57 | 971.42 | 1685740558 | 02/06/2023 23:15:58 |
| 9535 | 16.42 | 97.60 | 971.43 | 1685739957 | 02/06/2023 23:05:57 |
| 9534 | 16.44 | 97.59 | 971.44 | 1685739356 | 02/06/2023 22:55:56 |
| 9533 | 16.38 | 98.27 | 971.42 | 1685738755 | 02/06/2023 22:45:55 |
| 9532 | 16.45 | 97.81 | 971.45 | 1685738154 | 02/06/2023 22:35:54 |
| 9531 | 16.51 | 98.39 | 971.48 | 1685737553 | 02/06/2023 22:25:53 |
| 9530 | 16.52 | 98.68 | 971.38 | 1685736951 | 02/06/2023 22:15:51 |
| 9529 | 16.48 | 98.76 | 971.31 | 1685736350 | 02/06/2023 22:05:50 |
| 9528 | 16.63 | 98.61 | 971.19 | 1685735749 | 02/06/2023 21:55:49 |
| 9527 | 16.73 | 98.14 | 971.16 | 1685735148 | 02/06/2023 21:45:48 |
| 9526 | 16.78 | 97.89 | 971.04 | 1685734547 | 02/06/2023 21:35:47 |
| 9525 | 16.81 | 97.75 | 970.97 | 1685733946 | 02/06/2023 21:25:46 |
| 9524 | 16.91 | 97.59 | 971.00 | 1685733345 | 02/06/2023 21:15:45 |
| 9523 | 16.93 | 97.75 | 971.08 | 1685732744 | 02/06/2023 21:05:44 |
| 9522 | 17.04 | 97.18 | 971.01 | 1685732142 | 02/06/2023 20:55:42 |
| 9521 | 17.19 | 96.91 | 970.93 | 1685731541 | 02/06/2023 20:45:41 |
| 9520 | 17.40 | 96.37 | 970.98 | 1685730940 | 02/06/2023 20:35:40 |
| 9519 | 17.59 | 95.91 | 970.97 | 1685730339 | 02/06/2023 20:25:39 |
| 9518 | 17.59 | 96.19 | 970.86 | 1685729738 | 02/06/2023 20:15:38 |
| 9517 | 17.79 | 95.77 | 970.76 | 1685729137 | 02/06/2023 20:05:37 |
| 9516 | 18.05 | 95.72 | 970.85 | 1685728536 | 02/06/2023 19:55:36 |
| 9515 | 18.17 | 96.29 | 970.77 | 1685727935 | 02/06/2023 19:45:35 |
| 9514 | 18.25 | 96.37 | 970.65 | 1685727334 | 02/06/2023 19:35:34 |
| 9513 | 18.19 | 96.22 | 970.55 | 1685726733 | 02/06/2023 19:25:33 |
| 9512 | 18.17 | 96.71 | 970.47 | 1685726132 | 02/06/2023 19:15:32 |
| 9511 | 18.20 | 96.05 | 970.56 | 1685725531 | 02/06/2023 19:05:31 |
| 9510 | 18.11 | 96.05 | 970.56 | 1685724930 | 02/06/2023 18:55:30 |
| 9509 | 18.46 | 94.43 | 970.34 | 1685724329 | 02/06/2023 18:45:29 |
| 9508 | 18.32 | 95.26 | 970.30 | 1685723728 | 02/06/2023 18:35:28 |
| 9507 | 18.30 | 94.79 | 970.34 | 1685723127 | 02/06/2023 18:25:27 |
| 9506 | 18.03 | 95.65 | 970.30 | 1685722525 | 02/06/2023 18:15:25 |
| 9505 | 17.55 | 93.90 | 970.22 | 1685721924 | 02/06/2023 18:05:24 |
| 9504 | 17.42 | 93.91 | 970.29 | 1685721323 | 02/06/2023 17:55:23 |
| 9503 | 17.27 | 92.52 | 970.43 | 1685720722 | 02/06/2023 17:45:22 |
| 9502 | 17.57 | 92.26 | 970.69 | 1685720121 | 02/06/2023 17:35:21 |
| 9501 | 17.40 | 91.96 | 970.98 | 1685719520 | 02/06/2023 17:25:20 |
| 9500 | 17.18 | 90.87 | 970.72 | 1685718919 | 02/06/2023 17:15:19 |
| 9499 | 17.03 | 91.10 | 970.76 | 1685718318 | 02/06/2023 17:05:18 |
| 9498 | 16.82 | 88.76 | 971.12 | 1685717717 | 02/06/2023 16:55:17 |
| 9497 | 16.70 | 89.99 | 971.41 | 1685717115 | 02/06/2023 16:45:15 |
| 9496 | 16.84 | 87.63 | 971.58 | 1685716514 | 02/06/2023 16:35:14 |
| 9495 | 17.90 | 86.59 | 971.66 | 1685715913 | 02/06/2023 16:25:13 |
| 9494 | 18.69 | 82.70 | 971.50 | 1685715312 | 02/06/2023 16:15:12 |
| 9493 | 19.49 | 83.80 | 971.34 | 1685714711 | 02/06/2023 16:05:11 |
| 9492 | 21.11 | 75.37 | 971.15 | 1685714110 | 02/06/2023 15:55:10 |
| 9491 | 21.17 | 74.56 | 970.90 | 1685713509 | 02/06/2023 15:45:09 |
| 9490 | 20.98 | 78.01 | 971.23 | 1685712907 | 02/06/2023 15:35:07 |
| 9489 | 21.19 | 77.62 | 971.05 | 1685712306 | 02/06/2023 15:25:06 |
| 9488 | 21.21 | 87.21 | 971.14 | 1685711705 | 02/06/2023 15:15:05 |
| 9487 | 20.93 | 84.69 | 970.88 | 1685711104 | 02/06/2023 15:05:04 |
| 9486 | 22.62 | 66.37 | 970.83 | 1685709911 | 02/06/2023 14:45:11 |
| 9485 | 23.72 | 61.22 | 970.71 | 1685709309 | 02/06/2023 14:35:09 |
| 9484 | 24.22 | 56.37 | 970.54 | 1685708708 | 02/06/2023 14:25:08 |
| 9483 | 24.84 | 51.39 | 970.45 | 1685708107 | 02/06/2023 14:15:07 |
| 9482 | 25.67 | 42.92 | 970.50 | 1685707506 | 02/06/2023 14:05:06 |
| 9481 | 26.36 | 42.60 | 970.57 | 1685706905 | 02/06/2023 13:55:05 |
| 9480 | 25.92 | 44.38 | 970.67 | 1685706304 | 02/06/2023 13:45:04 |
| 9479 | 26.20 | 43.70 | 970.62 | 1685705702 | 02/06/2023 13:35:02 |
| 9478 | 25.88 | 45.73 | 970.67 | 1685705101 | 02/06/2023 13:25:01 |
| 9477 | 24.94 | 52.51 | 970.88 | 1685704500 | 02/06/2023 13:15:00 |
| 9476 | 25.61 | 48.28 | 970.89 | 1685703899 | 02/06/2023 13:04:59 |
| 9475 | 25.13 | 52.96 | 971.02 | 1685703298 | 02/06/2023 12:54:58 |
| 9474 | 24.98 | 50.24 | 970.97 | 1685702697 | 02/06/2023 12:44:57 |
| 9473 | 24.22 | 53.18 | 971.06 | 1685702096 | 02/06/2023 12:34:56 |
| 9472 | 25.21 | 53.65 | 971.10 | 1685701495 | 02/06/2023 12:24:55 |
| 9471 | 24.85 | 48.96 | 971.15 | 1685700894 | 02/06/2023 12:14:54 |
| 9470 | 24.74 | 53.07 | 971.23 | 1685700293 | 02/06/2023 12:04:53 |
| 9469 | 24.39 | 54.65 | 971.30 | 1685699692 | 02/06/2023 11:54:52 |
| 9468 | 23.97 | 52.81 | 971.43 | 1685699091 | 02/06/2023 11:44:51 |
| 9467 | 24.11 | 56.41 | 971.37 | 1685698489 | 02/06/2023 11:34:49 |
| 9466 | 24.12 | 55.73 | 971.42 | 1685697888 | 02/06/2023 11:24:48 |
| 9465 | 23.96 | 56.53 | 971.59 | 1685697287 | 02/06/2023 11:14:47 |
| 9464 | 23.62 | 57.66 | 971.52 | 1685696686 | 02/06/2023 11:04:46 |
| 9463 | 23.72 | 57.20 | 971.51 | 1685696085 | 02/06/2023 10:54:45 |
| 9462 | 23.32 | 59.12 | 971.54 | 1685695484 | 02/06/2023 10:44:44 |
| 9461 | 23.36 | 60.41 | 971.49 | 1685694883 | 02/06/2023 10:34:43 |
| 9460 | 23.19 | 60.14 | 971.49 | 1685694282 | 02/06/2023 10:24:42 |
| 9459 | 23.25 | 58.66 | 971.54 | 1685693681 | 02/06/2023 10:14:41 |
| 9458 | 22.97 | 61.05 | 971.57 | 1685693080 | 02/06/2023 10:04:40 |
| 9457 | 22.71 | 59.07 | 971.62 | 1685692479 | 02/06/2023 09:54:39 |
| 9456 | 22.20 | 61.58 | 971.67 | 1685691877 | 02/06/2023 09:44:37 |
| 9455 | 21.79 | 62.81 | 971.67 | 1685691276 | 02/06/2023 09:34:36 |
| 9454 | 22.09 | 64.97 | 971.63 | 1685690675 | 02/06/2023 09:24:35 |
| 9453 | 21.90 | 67.08 | 971.54 | 1685690074 | 02/06/2023 09:14:34 |
| 9452 | 21.28 | 63.75 | 971.54 | 1685689473 | 02/06/2023 09:04:33 |
| 9451 | 20.89 | 67.55 | 971.60 | 1685688872 | 02/06/2023 08:54:32 |
| 9450 | 20.61 | 67.55 | 971.54 | 1685688271 | 02/06/2023 08:44:31 |
| 9449 | 19.99 | 67.17 | 971.45 | 1685687670 | 02/06/2023 08:34:30 |
| 9448 | 19.94 | 73.53 | 971.43 | 1685687069 | 02/06/2023 08:24:29 |
| 9447 | 20.10 | 74.11 | 971.29 | 1685686468 | 02/06/2023 08:14:28 |
| 9446 | 19.45 | 76.37 | 971.33 | 1685685867 | 02/06/2023 08:04:27 |
| 9445 | 19.13 | 77.43 | 971.42 | 1685685266 | 02/06/2023 07:54:26 |
| 9444 | 18.56 | 80.21 | 971.41 | 1685684665 | 02/06/2023 07:44:25 |
| 9443 | 17.83 | 81.59 | 971.36 | 1685684063 | 02/06/2023 07:34:23 |
| 9442 | 17.06 | 83.34 | 971.42 | 1685683462 | 02/06/2023 07:24:22 |
| 9441 | 16.37 | 85.97 | 971.43 | 1685682861 | 02/06/2023 07:14:21 |
| 9440 | 15.43 | 88.36 | 971.42 | 1685682260 | 02/06/2023 07:04:20 |
| 9439 | 14.74 | 90.26 | 971.56 | 1685681659 | 02/06/2023 06:54:19 |
| 9438 | 14.36 | 91.57 | 971.50 | 1685681058 | 02/06/2023 06:44:18 |
| 9437 | 14.22 | 92.13 | 971.41 | 1685680457 | 02/06/2023 06:34:17 |
| 9436 | 14.02 | 91.95 | 971.42 | 1685679856 | 02/06/2023 06:24:16 |
| 9435 | 14.00 | 91.89 | 971.40 | 1685679255 | 02/06/2023 06:14:15 |
| 9434 | 14.21 | 91.68 | 971.37 | 1685678653 | 02/06/2023 06:04:13 |
| 9433 | 14.28 | 91.97 | 971.33 | 1685678052 | 02/06/2023 05:54:12 |
| 9432 | 14.59 | 91.13 | 971.37 | 1685677451 | 02/06/2023 05:44:11 |
| 9431 | 14.71 | 90.79 | 971.42 | 1685676850 | 02/06/2023 05:34:10 |
| 9430 | 14.80 | 90.45 | 971.41 | 1685676249 | 02/06/2023 05:24:09 |
| 9429 | 14.89 | 91.04 | 971.39 | 1685675648 | 02/06/2023 05:14:08 |
| 9428 | 14.82 | 91.46 | 971.39 | 1685675047 | 02/06/2023 05:04:07 |
| 9427 | 14.78 | 92.32 | 971.45 | 1685674446 | 02/06/2023 04:54:06 |
| 9426 | 14.84 | 92.40 | 971.50 | 1685673845 | 02/06/2023 04:44:05 |
| 9425 | 14.93 | 93.14 | 971.46 | 1685673244 | 02/06/2023 04:34:04 |
| 9424 | 14.89 | 92.88 | 971.52 | 1685672643 | 02/06/2023 04:24:03 |
| 9423 | 15.05 | 91.32 | 971.58 | 1685672042 | 02/06/2023 04:14:02 |
| 9422 | 15.11 | 92.36 | 971.33 | 1685671441 | 02/06/2023 04:04:01 |
| 9421 | 15.10 | 92.33 | 971.40 | 1685670839 | 02/06/2023 03:53:59 |
| 9420 | 15.07 | 92.31 | 971.48 | 1685670238 | 02/06/2023 03:43:58 |
| 9419 | 15.09 | 92.32 | 971.56 | 1685669637 | 02/06/2023 03:33:57 |
| 9418 | 15.22 | 91.49 | 971.67 | 1685669036 | 02/06/2023 03:23:56 |
| 9417 | 15.13 | 92.74 | 971.70 | 1685668435 | 02/06/2023 03:13:55 |
| 9416 | 15.00 | 92.39 | 971.61 | 1685667834 | 02/06/2023 03:03:54 |
| 9415 | 15.19 | 91.28 | 971.70 | 1685667233 | 02/06/2023 02:53:53 |
| 9414 | 15.41 | 90.06 | 971.79 | 1685666632 | 02/06/2023 02:43:52 |
| 9413 | 15.49 | 89.95 | 971.79 | 1685666031 | 02/06/2023 02:33:51 |
| 9412 | 15.64 | 87.91 | 971.83 | 1685665430 | 02/06/2023 02:23:50 |
| 9411 | 15.85 | 88.23 | 971.84 | 1685664829 | 02/06/2023 02:13:49 |
| 9410 | 15.96 | 88.94 | 971.88 | 1685664227 | 02/06/2023 02:03:47 |
| 9409 | 16.14 | 88.71 | 971.92 | 1685663626 | 02/06/2023 01:53:46 |
| 9408 | 16.26 | 88.86 | 971.99 | 1685663025 | 02/06/2023 01:43:45 |
| 9407 | 16.57 | 87.09 | 972.03 | 1685662424 | 02/06/2023 01:33:44 |
| 9406 | 16.75 | 85.64 | 972.10 | 1685661823 | 02/06/2023 01:23:43 |
| 9405 | 16.76 | 87.24 | 972.08 | 1685661222 | 02/06/2023 01:13:42 |
| 9404 | 16.80 | 86.77 | 972.19 | 1685660621 | 02/06/2023 01:03:41 |
| 9403 | 16.79 | 87.09 | 972.11 | 1685660020 | 02/06/2023 00:53:40 |
| 9402 | 16.68 | 86.25 | 972.09 | 1685659419 | 02/06/2023 00:43:39 |
| 9401 | 16.57 | 88.43 | 972.06 | 1685658818 | 02/06/2023 00:33:38 |
| 9400 | 16.46 | 89.31 | 972.18 | 1685658217 | 02/06/2023 00:23:37 |
| 9399 | 16.29 | 88.79 | 972.17 | 1685657616 | 02/06/2023 00:13:36 |
| 9398 | 16.36 | 88.00 | 972.26 | 1685657015 | 02/06/2023 00:03:35 |
| 9397 | 16.62 | 86.96 | 972.20 | 1685656414 | 01/06/2023 23:53:34 |
| 9396 | 16.49 | 86.69 | 972.31 | 1685655813 | 01/06/2023 23:43:33 |
| 9395 | 16.71 | 86.70 | 972.16 | 1685655212 | 01/06/2023 23:33:32 |
| 9394 | 16.89 | 85.88 | 972.19 | 1685654611 | 01/06/2023 23:23:31 |
| 9393 | 17.02 | 85.17 | 972.20 | 1685654010 | 01/06/2023 23:13:30 |
| 9392 | 17.00 | 85.55 | 972.17 | 1685653409 | 01/06/2023 23:03:29 |
| 9391 | 17.17 | 84.75 | 972.25 | 1685652808 | 01/06/2023 22:53:28 |
| 9390 | 16.98 | 83.48 | 972.35 | 1685652207 | 01/06/2023 22:43:27 |
| 9389 | 17.03 | 81.03 | 972.38 | 1685651606 | 01/06/2023 22:33:26 |
| 9388 | 17.41 | 79.79 | 972.29 | 1685651005 | 01/06/2023 22:23:25 |
| 9387 | 17.64 | 81.31 | 972.27 | 1685650404 | 01/06/2023 22:13:24 |
| 9386 | 17.68 | 82.35 | 972.20 | 1685649803 | 01/06/2023 22:03:23 |
| 9385 | 18.03 | 81.97 | 972.24 | 1685649202 | 01/06/2023 21:53:22 |
| 9384 | 17.90 | 81.07 | 972.20 | 1685648601 | 01/06/2023 21:43:21 |
| 9383 | 18.16 | 80.48 | 972.24 | 1685648000 | 01/06/2023 21:33:20 |
| 9382 | 18.30 | 80.19 | 972.24 | 1685647399 | 01/06/2023 21:23:19 |
| 9381 | 18.73 | 81.63 | 972.13 | 1685646797 | 01/06/2023 21:13:17 |
| 9380 | 18.66 | 81.10 | 972.13 | 1685646196 | 01/06/2023 21:03:16 |
| 9379 | 18.75 | 81.43 | 972.16 | 1685645595 | 01/06/2023 20:53:15 |
| 9378 | 18.87 | 81.33 | 972.05 | 1685644994 | 01/06/2023 20:43:14 |
| 9377 | 19.03 | 79.09 | 972.12 | 1685644393 | 01/06/2023 20:33:13 |
| 9376 | 19.07 | 78.63 | 972.15 | 1685643792 | 01/06/2023 20:23:12 |
| 9375 | 19.24 | 79.19 | 972.18 | 1685643191 | 01/06/2023 20:13:11 |
| 9374 | 19.36 | 77.85 | 972.11 | 1685642590 | 01/06/2023 20:03:10 |
| 9373 | 19.35 | 77.58 | 972.02 | 1685641989 | 01/06/2023 19:53:09 |
| 9372 | 19.29 | 78.60 | 972.03 | 1685641388 | 01/06/2023 19:43:08 |
| 9371 | 19.43 | 75.43 | 971.82 | 1685640787 | 01/06/2023 19:33:07 |
| 9370 | 19.51 | 75.46 | 971.88 | 1685640186 | 01/06/2023 19:23:06 |
| 9369 | 19.77 | 74.15 | 971.88 | 1685639585 | 01/06/2023 19:13:05 |
| 9368 | 19.68 | 75.38 | 971.93 | 1685638984 | 01/06/2023 19:03:04 |
| 9367 | 19.75 | 76.10 | 971.87 | 1685638383 | 01/06/2023 18:53:03 |
| 9366 | 19.85 | 76.49 | 971.84 | 1685637782 | 01/06/2023 18:43:02 |
| 9365 | 19.94 | 75.65 | 971.92 | 1685637181 | 01/06/2023 18:33:01 |
| 9364 | 19.88 | 76.02 | 971.96 | 1685636580 | 01/06/2023 18:23:00 |
| 9363 | 20.17 | 77.93 | 972.00 | 1685635979 | 01/06/2023 18:12:59 |
| 9362 | 20.38 | 76.96 | 971.92 | 1685635378 | 01/06/2023 18:02:58 |
| 9361 | 20.49 | 75.93 | 971.96 | 1685634777 | 01/06/2023 17:52:57 |
| 9360 | 20.29 | 74.15 | 971.97 | 1685634176 | 01/06/2023 17:42:56 |
| 9359 | 20.21 | 77.39 | 971.96 | 1685633575 | 01/06/2023 17:32:55 |
| 9358 | 20.37 | 77.44 | 972.17 | 1685632974 | 01/06/2023 17:22:54 |
| 9357 | 20.83 | 78.95 | 972.32 | 1685632373 | 01/06/2023 17:12:53 |
| 9356 | 20.90 | 75.23 | 972.38 | 1685631772 | 01/06/2023 17:02:52 |
| 9355 | 20.35 | 79.30 | 972.46 | 1685631171 | 01/06/2023 16:52:51 |
| 9354 | 19.67 | 80.16 | 972.53 | 1685630570 | 01/06/2023 16:42:50 |
| 9353 | 19.40 | 77.50 | 972.59 | 1685629968 | 01/06/2023 16:32:48 |
| 9352 | 18.95 | 82.81 | 972.65 | 1685629367 | 01/06/2023 16:22:47 |
| 9351 | 18.83 | 78.86 | 972.69 | 1685628766 | 01/06/2023 16:12:46 |
| 9350 | 18.69 | 79.12 | 972.68 | 1685628165 | 01/06/2023 16:02:45 |
| 9349 | 19.68 | 70.02 | 972.65 | 1685627564 | 01/06/2023 15:52:44 |
| 9348 | 21.03 | 58.26 | 972.66 | 1685626963 | 01/06/2023 15:42:43 |
| 9347 | 21.76 | 54.77 | 972.63 | 1685626362 | 01/06/2023 15:32:42 |
| 9346 | 21.35 | 54.33 | 972.76 | 1685625761 | 01/06/2023 15:22:41 |
| 9345 | 22.11 | 53.26 | 972.81 | 1685625159 | 01/06/2023 15:12:39 |
| 9344 | 23.26 | 50.97 | 972.91 | 1685624558 | 01/06/2023 15:02:38 |
| 9343 | 24.15 | 52.86 | 972.92 | 1685623957 | 01/06/2023 14:52:37 |
| 9342 | 23.81 | 50.18 | 972.80 | 1685623356 | 01/06/2023 14:42:36 |
| 9341 | 24.60 | 50.05 | 972.84 | 1685622756 | 01/06/2023 14:32:36 |
| 9340 | 23.99 | 50.31 | 972.92 | 1685622154 | 01/06/2023 14:22:34 |
| 9339 | 23.89 | 50.15 | 973.02 | 1685621553 | 01/06/2023 14:12:33 |
| 9338 | 23.38 | 51.70 | 972.97 | 1685620952 | 01/06/2023 14:02:32 |
| 9337 | 23.96 | 51.31 | 973.08 | 1685620351 | 01/06/2023 13:52:31 |
| 9336 | 24.57 | 50.14 | 973.04 | 1685619750 | 01/06/2023 13:42:30 |
| 9335 | 24.15 | 47.51 | 973.08 | 1685619149 | 01/06/2023 13:32:29 |
| 9334 | 23.53 | 53.56 | 973.09 | 1685618548 | 01/06/2023 13:22:28 |
| 9333 | 23.16 | 54.70 | 973.12 | 1685617947 | 01/06/2023 13:12:27 |
| 9332 | 22.83 | 56.43 | 973.27 | 1685617346 | 01/06/2023 13:02:26 |
| 9331 | 22.98 | 55.98 | 973.29 | 1685616745 | 01/06/2023 12:52:25 |
| 9330 | 23.13 | 55.97 | 973.38 | 1685616144 | 01/06/2023 12:42:24 |
| 9329 | 23.26 | 56.56 | 973.47 | 1685615543 | 01/06/2023 12:32:23 |
| 9328 | 22.92 | 56.88 | 973.37 | 1685614942 | 01/06/2023 12:22:22 |
| 9327 | 22.65 | 55.42 | 973.46 | 1685614341 | 01/06/2023 12:12:21 |
| 9326 | 22.73 | 56.37 | 973.45 | 1685613740 | 01/06/2023 12:02:20 |
| 9325 | 22.57 | 57.64 | 973.55 | 1685613139 | 01/06/2023 11:52:19 |
| 9324 | 22.52 | 54.32 | 973.57 | 1685612538 | 01/06/2023 11:42:18 |
| 9323 | 22.77 | 58.37 | 973.59 | 1685611937 | 01/06/2023 11:32:17 |
| 9322 | 22.71 | 59.10 | 973.56 | 1685611335 | 01/06/2023 11:22:15 |
| 9321 | 22.78 | 57.30 | 973.58 | 1685610734 | 01/06/2023 11:12:14 |
| 9320 | 22.89 | 59.59 | 973.57 | 1685610133 | 01/06/2023 11:02:13 |
| 9319 | 22.90 | 53.74 | 973.56 | 1685609532 | 01/06/2023 10:52:12 |
| 9318 | 22.64 | 58.80 | 973.60 | 1685608931 | 01/06/2023 10:42:11 |
| 9317 | 23.04 | 54.55 | 973.60 | 1685608330 | 01/06/2023 10:32:10 |
| 9316 | 23.01 | 57.05 | 973.68 | 1685607729 | 01/06/2023 10:22:09 |
| 9315 | 22.73 | 52.71 | 973.74 | 1685607128 | 01/06/2023 10:12:08 |
| 9314 | 22.34 | 52.51 | 973.67 | 1685606527 | 01/06/2023 10:02:07 |
| 9313 | 22.29 | 56.60 | 973.71 | 1685605926 | 01/06/2023 09:52:06 |
| 9312 | 21.94 | 56.74 | 973.71 | 1685605325 | 01/06/2023 09:42:05 |
| 9311 | 21.42 | 58.55 | 973.63 | 1685604724 | 01/06/2023 09:32:04 |
| 9310 | 21.00 | 60.90 | 973.69 | 1685604123 | 01/06/2023 09:22:03 |
| 9309 | 20.62 | 60.84 | 973.73 | 1685603522 | 01/06/2023 09:12:02 |
| 9308 | 20.34 | 60.98 | 973.64 | 1685602921 | 01/06/2023 09:02:01 |
| 9307 | 19.95 | 68.37 | 973.74 | 1685602320 | 01/06/2023 08:52:00 |
| 9306 | 19.69 | 71.57 | 973.66 | 1685601719 | 01/06/2023 08:41:59 |
| 9305 | 19.88 | 75.48 | 973.66 | 1685601118 | 01/06/2023 08:31:58 |
| 9304 | 19.00 | 77.58 | 973.62 | 1685600517 | 01/06/2023 08:21:57 |
| 9303 | 18.12 | 78.58 | 973.67 | 1685599916 | 01/06/2023 08:11:56 |
| 9302 | 17.24 | 80.03 | 973.66 | 1685599315 | 01/06/2023 08:01:55 |
| 9301 | 16.99 | 81.45 | 973.61 | 1685598714 | 01/06/2023 07:51:54 |
| 9300 | 16.39 | 82.83 | 973.64 | 1685598113 | 01/06/2023 07:41:53 |
| 9299 | 15.77 | 85.14 | 973.63 | 1685597511 | 01/06/2023 07:31:51 |
| 9298 | 14.90 | 86.18 | 973.63 | 1685596910 | 01/06/2023 07:21:50 |
| 9297 | 14.06 | 89.18 | 973.58 | 1685596309 | 01/06/2023 07:11:49 |
| 9296 | 13.43 | 91.46 | 973.59 | 1685595708 | 01/06/2023 07:01:48 |
| 9295 | 12.65 | 92.66 | 973.53 | 1685595107 | 01/06/2023 06:51:47 |
| 9294 | 12.44 | 93.43 | 973.42 | 1685594506 | 01/06/2023 06:41:46 |
| 9293 | 12.06 | 93.67 | 973.41 | 1685593905 | 01/06/2023 06:31:45 |
| 9292 | 12.02 | 93.87 | 973.43 | 1685593304 | 01/06/2023 06:21:44 |
| 9291 | 12.15 | 93.37 | 973.37 | 1685592703 | 01/06/2023 06:11:43 |
| 9290 | 12.12 | 93.65 | 973.30 | 1685592102 | 01/06/2023 06:01:42 |
| 9289 | 12.09 | 94.15 | 973.23 | 1685591501 | 01/06/2023 05:51:41 |
| 9288 | 12.15 | 93.70 | 973.24 | 1685590900 | 01/06/2023 05:41:40 |
| 9287 | 12.06 | 94.42 | 973.20 | 1685590299 | 01/06/2023 05:31:39 |
| 9286 | 12.22 | 94.21 | 973.16 | 1685589698 | 01/06/2023 05:21:38 |
| 9285 | 12.24 | 93.84 | 973.09 | 1685589097 | 01/06/2023 05:11:37 |
| 9284 | 12.43 | 94.12 | 973.16 | 1685588496 | 01/06/2023 05:01:36 |
| 9283 | 12.32 | 94.81 | 973.12 | 1685587895 | 01/06/2023 04:51:35 |
| 9282 | 12.40 | 95.02 | 973.13 | 1685587294 | 01/06/2023 04:41:34 |
| 9281 | 12.36 | 94.50 | 973.26 | 1685586693 | 01/06/2023 04:31:33 |
| 9280 | 12.57 | 93.17 | 973.29 | 1685586092 | 01/06/2023 04:21:32 |
| 9279 | 12.64 | 92.80 | 973.28 | 1685585491 | 01/06/2023 04:11:31 |
| 9278 | 12.78 | 92.23 | 973.25 | 1685584890 | 01/06/2023 04:01:30 |
| 9277 | 13.03 | 91.59 | 973.26 | 1685584289 | 01/06/2023 03:51:29 |
| 9276 | 13.04 | 92.51 | 973.30 | 1685583688 | 01/06/2023 03:41:28 |
| 9275 | 13.01 | 92.43 | 973.36 | 1685583087 | 01/06/2023 03:31:27 |
| 9274 | 13.10 | 92.87 | 973.37 | 1685582486 | 01/06/2023 03:21:26 |
| 9273 | 13.06 | 92.91 | 973.47 | 1685581885 | 01/06/2023 03:11:25 |
| 9272 | 13.06 | 93.07 | 973.63 | 1685581284 | 01/06/2023 03:01:24 |
| 9271 | 13.17 | 93.05 | 973.68 | 1685580682 | 01/06/2023 02:51:22 |
| 9270 | 13.16 | 93.55 | 973.79 | 1685580081 | 01/06/2023 02:41:21 |
| 9269 | 13.12 | 93.63 | 973.81 | 1685579480 | 01/06/2023 02:31:20 |
| 9268 | 13.22 | 92.76 | 973.81 | 1685578879 | 01/06/2023 02:21:19 |
| 9267 | 13.21 | 93.17 | 973.85 | 1685578278 | 01/06/2023 02:11:18 |
| 9266 | 13.56 | 91.97 | 973.83 | 1685577677 | 01/06/2023 02:01:17 |
| 9265 | 13.68 | 91.57 | 973.79 | 1685577076 | 01/06/2023 01:51:16 |
| 9264 | 13.85 | 91.10 | 973.77 | 1685576475 | 01/06/2023 01:41:15 |
| 9263 | 13.81 | 91.76 | 973.75 | 1685575874 | 01/06/2023 01:31:14 |
| 9262 | 13.84 | 91.28 | 973.82 | 1685575273 | 01/06/2023 01:21:13 |
| 9261 | 14.02 | 90.16 | 973.94 | 1685574672 | 01/06/2023 01:11:12 |
| 9260 | 14.35 | 90.03 | 973.93 | 1685574071 | 01/06/2023 01:01:11 |
| 9259 | 14.45 | 89.83 | 973.93 | 1685573470 | 01/06/2023 00:51:10 |
| 9258 | 14.51 | 90.28 | 973.94 | 1685572869 | 01/06/2023 00:41:09 |
| 9257 | 14.54 | 89.94 | 973.97 | 1685572268 | 01/06/2023 00:31:08 |
| 9256 | 14.66 | 88.73 | 973.86 | 1685571667 | 01/06/2023 00:21:07 |
| 9255 | 14.77 | 89.07 | 973.78 | 1685571066 | 01/06/2023 00:11:06 |
| 9254 | 15.01 | 87.45 | 973.74 | 1685570465 | 01/06/2023 00:01:05 |
| 9253 | 14.91 | 89.02 | 973.60 | 1685569864 | 31/05/2023 23:51:04 |
| 9252 | 15.20 | 88.46 | 973.55 | 1685569263 | 31/05/2023 23:41:03 |
| 9251 | 15.38 | 88.42 | 973.54 | 1685568662 | 31/05/2023 23:31:02 |
| 9250 | 15.49 | 88.50 | 973.61 | 1685568061 | 31/05/2023 23:21:01 |
| 9249 | 15.64 | 88.04 | 973.61 | 1685567460 | 31/05/2023 23:11:00 |
| 9248 | 15.57 | 88.66 | 973.61 | 1685566859 | 31/05/2023 23:00:59 |
| 9247 | 15.60 | 89.73 | 973.55 | 1685566258 | 31/05/2023 22:50:58 |
| 9246 | 15.76 | 89.49 | 973.67 | 1685565657 | 31/05/2023 22:40:57 |
| 9245 | 15.82 | 90.28 | 973.65 | 1685565056 | 31/05/2023 22:30:56 |
| 9244 | 15.94 | 90.63 | 973.64 | 1685564455 | 31/05/2023 22:20:55 |
| 9243 | 16.06 | 89.51 | 973.59 | 1685563854 | 31/05/2023 22:10:54 |
| 9242 | 16.27 | 88.30 | 973.53 | 1685563253 | 31/05/2023 22:00:53 |
| 9241 | 16.32 | 88.27 | 973.62 | 1685562652 | 31/05/2023 21:50:52 |
| 9240 | 16.33 | 87.94 | 973.57 | 1685562051 | 31/05/2023 21:40:51 |
| 9239 | 16.64 | 87.20 | 973.59 | 1685561450 | 31/05/2023 21:30:50 |
| 9238 | 16.72 | 86.23 | 973.49 | 1685560849 | 31/05/2023 21:20:49 |
| 9237 | 16.78 | 86.17 | 973.46 | 1685560248 | 31/05/2023 21:10:48 |
| 9236 | 16.93 | 85.24 | 973.46 | 1685559647 | 31/05/2023 21:00:47 |
| 9235 | 17.09 | 85.00 | 973.52 | 1685559046 | 31/05/2023 20:50:46 |
| 9234 | 17.27 | 84.24 | 973.42 | 1685558445 | 31/05/2023 20:40:45 |
| 9233 | 17.52 | 82.73 | 973.43 | 1685557844 | 31/05/2023 20:30:44 |
| 9232 | 18.15 | 79.02 | 973.37 | 1685557243 | 31/05/2023 20:20:43 |
| 9231 | 18.33 | 79.02 | 973.39 | 1685556642 | 31/05/2023 20:10:42 |
| 9230 | 18.54 | 78.94 | 973.40 | 1685556041 | 31/05/2023 20:00:41 |
| 9229 | 18.74 | 78.50 | 973.25 | 1685555440 | 31/05/2023 19:50:40 |
| 9228 | 19.02 | 77.73 | 973.21 | 1685554838 | 31/05/2023 19:40:38 |
| 9227 | 19.10 | 78.70 | 973.10 | 1685554238 | 31/05/2023 19:30:38 |
| 9226 | 19.23 | 78.18 | 973.07 | 1685553637 | 31/05/2023 19:20:37 |
| 9225 | 19.28 | 78.74 | 973.04 | 1685553036 | 31/05/2023 19:10:36 |
| 9224 | 19.45 | 77.15 | 972.92 | 1685552435 | 31/05/2023 19:00:35 |
| 9223 | 19.65 | 74.64 | 973.03 | 1685551834 | 31/05/2023 18:50:34 |
| 9222 | 19.80 | 74.11 | 972.97 | 1685551232 | 31/05/2023 18:40:32 |
| 9221 | 20.04 | 72.25 | 973.16 | 1685550631 | 31/05/2023 18:30:31 |
| 9220 | 20.16 | 68.13 | 973.13 | 1685550030 | 31/05/2023 18:20:30 |
| 9219 | 20.54 | 63.14 | 972.98 | 1685549429 | 31/05/2023 18:10:29 |
| 9218 | 20.70 | 60.97 | 972.90 | 1685548828 | 31/05/2023 18:00:28 |
| 9217 | 20.74 | 68.22 | 972.94 | 1685548227 | 31/05/2023 17:50:27 |
| 9216 | 21.07 | 64.13 | 972.80 | 1685547626 | 31/05/2023 17:40:26 |
| 9215 | 21.20 | 60.85 | 972.79 | 1685547025 | 31/05/2023 17:30:25 |
| 9214 | 21.39 | 63.79 | 972.66 | 1685546424 | 31/05/2023 17:20:24 |
| 9213 | 21.40 | 59.48 | 972.60 | 1685545823 | 31/05/2023 17:10:23 |
| 9212 | 21.48 | 63.58 | 972.52 | 1685545222 | 31/05/2023 17:00:22 |
| 9211 | 21.50 | 64.38 | 972.57 | 1685544621 | 31/05/2023 16:50:21 |
| 9210 | 21.49 | 64.99 | 972.58 | 1685544020 | 31/05/2023 16:40:20 |
| 9209 | 21.55 | 67.03 | 972.51 | 1685543419 | 31/05/2023 16:30:19 |
| 9208 | 21.45 | 69.23 | 972.67 | 1685542818 | 31/05/2023 16:20:18 |
| 9207 | 21.22 | 67.19 | 972.62 | 1685542217 | 31/05/2023 16:10:17 |
| 9206 | 21.24 | 65.92 | 972.71 | 1685541616 | 31/05/2023 16:00:16 |
| 9205 | 20.85 | 67.76 | 972.64 | 1685541015 | 31/05/2023 15:50:15 |
| 9204 | 20.25 | 72.57 | 972.75 | 1685540414 | 31/05/2023 15:40:14 |
| 9203 | 20.34 | 74.64 | 972.84 | 1685539813 | 31/05/2023 15:30:13 |
| 9202 | 20.13 | 71.10 | 972.80 | 1685539212 | 31/05/2023 15:20:12 |
| 9201 | 19.92 | 71.16 | 972.80 | 1685538611 | 31/05/2023 15:10:11 |
| 9200 | 19.91 | 69.07 | 972.87 | 1685538010 | 31/05/2023 15:00:10 |
| 9199 | 19.57 | 68.18 | 972.97 | 1685537409 | 31/05/2023 14:50:09 |
| 9198 | 19.42 | 73.63 | 972.94 | 1685536808 | 31/05/2023 14:40:08 |
| 9197 | 19.13 | 78.44 | 972.98 | 1685536207 | 31/05/2023 14:30:07 |
| 9196 | 19.15 | 84.70 | 973.15 | 1685535606 | 31/05/2023 14:20:06 |
| 9195 | 18.91 | 84.10 | 973.21 | 1685535005 | 31/05/2023 14:10:05 |
| 9194 | 18.75 | 78.08 | 973.24 | 1685534403 | 31/05/2023 14:00:03 |
| 9193 | 18.72 | 81.33 | 973.19 | 1685533802 | 31/05/2023 13:50:02 |
| 9192 | 18.57 | 86.09 | 973.20 | 1685533201 | 31/05/2023 13:40:01 |
| 9191 | 18.17 | 85.47 | 973.20 | 1685532600 | 31/05/2023 13:30:00 |
| 9190 | 17.63 | 93.92 | 973.31 | 1685531999 | 31/05/2023 13:19:59 |
| 9189 | 17.14 | 94.47 | 973.44 | 1685531398 | 31/05/2023 13:09:58 |
| 9188 | 16.90 | 95.07 | 973.45 | 1685530797 | 31/05/2023 12:59:57 |
| 9187 | 16.64 | 94.23 | 973.46 | 1685530196 | 31/05/2023 12:49:56 |
| 9186 | 16.56 | 92.95 | 973.59 | 1685529595 | 31/05/2023 12:39:55 |
| 9185 | 16.62 | 96.28 | 973.59 | 1685528994 | 31/05/2023 12:29:54 |
| 9184 | 16.24 | 93.33 | 973.60 | 1685528392 | 31/05/2023 12:19:52 |
| 9183 | 16.17 | 94.81 | 973.71 | 1685527791 | 31/05/2023 12:09:51 |
| 9182 | 16.10 | 94.43 | 973.68 | 1685527190 | 31/05/2023 11:59:50 |
| 9181 | 16.46 | 91.33 | 973.75 | 1685526589 | 31/05/2023 11:49:49 |
| 9180 | 16.78 | 88.16 | 973.74 | 1685525988 | 31/05/2023 11:39:48 |
| 9179 | 16.99 | 86.75 | 973.57 | 1685525387 | 31/05/2023 11:29:47 |
| 9178 | 17.19 | 83.10 | 973.36 | 1685524786 | 31/05/2023 11:19:46 |
| 9177 | 17.43 | 82.06 | 973.21 | 1685524185 | 31/05/2023 11:09:45 |
| 9176 | 17.43 | 80.59 | 973.16 | 1685523584 | 31/05/2023 10:59:44 |
| 9175 | 17.46 | 80.80 | 973.14 | 1685522983 | 31/05/2023 10:49:43 |
| 9174 | 17.41 | 79.55 | 973.17 | 1685522382 | 31/05/2023 10:39:42 |
| 9173 | 17.15 | 81.93 | 973.13 | 1685521781 | 31/05/2023 10:29:41 |
| 9172 | 17.06 | 80.28 | 973.15 | 1685521180 | 31/05/2023 10:19:40 |
| 9171 | 17.01 | 80.08 | 973.22 | 1685520579 | 31/05/2023 10:09:39 |
| 9170 | 16.98 | 78.18 | 973.21 | 1685519978 | 31/05/2023 09:59:38 |
| 9169 | 16.80 | 80.09 | 973.19 | 1685519377 | 31/05/2023 09:49:37 |
| 9168 | 16.77 | 82.40 | 973.20 | 1685518776 | 31/05/2023 09:39:36 |
| 9167 | 16.57 | 85.00 | 973.21 | 1685518175 | 31/05/2023 09:29:35 |
| 9166 | 16.38 | 86.18 | 973.24 | 1685517574 | 31/05/2023 09:19:34 |
| 9165 | 16.26 | 87.32 | 973.35 | 1685516973 | 31/05/2023 09:09:33 |
| 9164 | 16.13 | 87.17 | 973.25 | 1685516372 | 31/05/2023 08:59:32 |
| 9163 | 15.85 | 93.09 | 973.26 | 1685515771 | 31/05/2023 08:49:31 |
| 9162 | 15.72 | 94.01 | 973.19 | 1685515170 | 31/05/2023 08:39:30 |
| 9161 | 15.59 | 94.35 | 973.18 | 1685514569 | 31/05/2023 08:29:29 |
| 9160 | 15.46 | 95.65 | 973.14 | 1685513968 | 31/05/2023 08:19:28 |
| 9159 | 15.29 | 95.42 | 973.00 | 1685513367 | 31/05/2023 08:09:27 |
| 9158 | 15.27 | 94.52 | 972.76 | 1685512766 | 31/05/2023 07:59:26 |
| 9157 | 15.20 | 94.54 | 972.70 | 1685512165 | 31/05/2023 07:49:25 |
| 9156 | 15.11 | 95.27 | 972.55 | 1685511564 | 31/05/2023 07:39:24 |
| 9155 | 14.98 | 96.07 | 972.50 | 1685510963 | 31/05/2023 07:29:23 |
| 9154 | 14.85 | 95.00 | 972.43 | 1685510362 | 31/05/2023 07:19:22 |
| 9153 | 14.68 | 94.16 | 972.34 | 1685509761 | 31/05/2023 07:09:21 |
| 9152 | 14.65 | 92.92 | 972.27 | 1685509160 | 31/05/2023 06:59:20 |
| 9151 | 14.57 | 93.14 | 972.28 | 1685508559 | 31/05/2023 06:49:19 |
| 9150 | 14.58 | 93.13 | 972.18 | 1685507958 | 31/05/2023 06:39:18 |
| 9149 | 14.55 | 93.59 | 972.04 | 1685507357 | 31/05/2023 06:29:17 |
| 9148 | 14.48 | 93.87 | 971.98 | 1685506756 | 31/05/2023 06:19:16 |
| 9147 | 14.34 | 94.58 | 971.91 | 1685506155 | 31/05/2023 06:09:15 |
| 9146 | 14.33 | 94.04 | 971.85 | 1685505554 | 31/05/2023 05:59:14 |
| 9145 | 14.36 | 94.60 | 971.95 | 1685504953 | 31/05/2023 05:49:13 |
| 9144 | 14.27 | 95.01 | 971.87 | 1685504352 | 31/05/2023 05:39:12 |
| 9143 | 14.47 | 93.06 | 971.91 | 1685503751 | 31/05/2023 05:29:11 |
| 9142 | 14.55 | 93.32 | 971.81 | 1685503150 | 31/05/2023 05:19:10 |
| 9141 | 14.45 | 93.45 | 971.81 | 1685502549 | 31/05/2023 05:09:09 |
| 9140 | 14.76 | 92.20 | 971.73 | 1685501948 | 31/05/2023 04:59:08 |
| 9139 | 14.75 | 92.76 | 971.75 | 1685501347 | 31/05/2023 04:49:07 |
| 9138 | 14.75 | 92.96 | 971.75 | 1685500746 | 31/05/2023 04:39:06 |
| 9137 | 14.75 | 93.24 | 971.73 | 1685500145 | 31/05/2023 04:29:05 |
| 9136 | 14.85 | 91.51 | 971.79 | 1685499544 | 31/05/2023 04:19:04 |
| 9135 | 15.06 | 91.11 | 971.86 | 1685498942 | 31/05/2023 04:09:02 |
| 9134 | 15.06 | 92.29 | 971.94 | 1685498342 | 31/05/2023 03:59:02 |
| 9133 | 14.88 | 92.47 | 972.02 | 1685497741 | 31/05/2023 03:49:01 |
| 9132 | 14.66 | 92.92 | 972.05 | 1685497140 | 31/05/2023 03:39:00 |
| 9131 | 14.77 | 92.01 | 971.97 | 1685496539 | 31/05/2023 03:28:59 |
| 9130 | 14.98 | 90.84 | 972.00 | 1685495938 | 31/05/2023 03:18:58 |
| 9129 | 15.01 | 91.23 | 972.00 | 1685495336 | 31/05/2023 03:08:56 |
| 9128 | 14.86 | 91.80 | 972.00 | 1685494735 | 31/05/2023 02:58:55 |
| 9127 | 14.74 | 91.10 | 972.09 | 1685494134 | 31/05/2023 02:48:54 |
| 9126 | 14.74 | 91.53 | 972.07 | 1685493534 | 31/05/2023 02:38:54 |
| 9125 | 14.95 | 91.61 | 972.03 | 1685492933 | 31/05/2023 02:28:53 |
| 9124 | 14.98 | 91.40 | 972.01 | 1685492332 | 31/05/2023 02:18:52 |
| 9123 | 14.97 | 92.01 | 972.06 | 1685491731 | 31/05/2023 02:08:51 |
| 9122 | 14.97 | 91.20 | 972.20 | 1685491130 | 31/05/2023 01:58:50 |
| 9121 | 15.08 | 91.60 | 972.22 | 1685490528 | 31/05/2023 01:48:48 |
| 9120 | 15.06 | 91.29 | 972.07 | 1685489927 | 31/05/2023 01:38:47 |
| 9119 | 15.02 | 90.48 | 972.16 | 1685489326 | 31/05/2023 01:28:46 |
| 9118 | 15.07 | 89.77 | 972.23 | 1685488725 | 31/05/2023 01:18:45 |
| 9117 | 15.32 | 89.08 | 972.45 | 1685488124 | 31/05/2023 01:08:44 |
| 9116 | 15.19 | 89.11 | 972.51 | 1685487523 | 31/05/2023 00:58:43 |
| 9115 | 15.24 | 89.08 | 972.31 | 1685486922 | 31/05/2023 00:48:42 |
| 9114 | 15.41 | 88.54 | 972.07 | 1685486321 | 31/05/2023 00:38:41 |
| 9113 | 15.21 | 90.22 | 971.90 | 1685485720 | 31/05/2023 00:28:40 |
| 9112 | 15.23 | 90.85 | 971.96 | 1685485119 | 31/05/2023 00:18:39 |
| 9111 | 15.51 | 89.26 | 972.03 | 1685484518 | 31/05/2023 00:08:38 |
| 9110 | 15.45 | 89.68 | 972.00 | 1685483917 | 30/05/2023 23:58:37 |
| 9109 | 15.40 | 89.24 | 971.87 | 1685483316 | 30/05/2023 23:48:36 |
| 9108 | 15.38 | 85.31 | 971.92 | 1685482715 | 30/05/2023 23:38:35 |
| 9107 | 15.71 | 86.97 | 971.97 | 1685482114 | 30/05/2023 23:28:34 |
| 9106 | 15.69 | 86.19 | 972.04 | 1685481513 | 30/05/2023 23:18:33 |
| 9105 | 15.63 | 86.72 | 972.07 | 1685480912 | 30/05/2023 23:08:32 |
| 9104 | 15.64 | 87.49 | 972.13 | 1685480311 | 30/05/2023 22:58:31 |
| 9103 | 15.61 | 88.50 | 972.04 | 1685479710 | 30/05/2023 22:48:30 |
| 9102 | 15.86 | 88.11 | 972.07 | 1685479109 | 30/05/2023 22:38:29 |
| 9101 | 16.14 | 85.84 | 972.17 | 1685478508 | 30/05/2023 22:28:28 |
| 9100 | 16.17 | 87.05 | 972.06 | 1685477907 | 30/05/2023 22:18:27 |
| 9099 | 16.26 | 85.13 | 972.11 | 1685477306 | 30/05/2023 22:08:26 |
| 9098 | 16.22 | 86.25 | 971.98 | 1685476705 | 30/05/2023 21:58:25 |
| 9097 | 16.48 | 84.30 | 971.78 | 1685476104 | 30/05/2023 21:48:24 |
| 9096 | 16.57 | 83.39 | 971.85 | 1685475503 | 30/05/2023 21:38:23 |
| 9095 | 16.32 | 83.36 | 971.91 | 1685474902 | 30/05/2023 21:28:22 |
| 9094 | 16.24 | 87.61 | 972.00 | 1685474301 | 30/05/2023 21:18:21 |
| 9093 | 16.65 | 86.58 | 972.04 | 1685473700 | 30/05/2023 21:08:20 |
| 9092 | 16.92 | 83.67 | 972.26 | 1685473099 | 30/05/2023 20:58:19 |
| 9091 | 16.95 | 82.97 | 972.24 | 1685472498 | 30/05/2023 20:48:18 |
| 9090 | 16.62 | 87.82 | 972.50 | 1685471897 | 30/05/2023 20:38:17 |
| 9089 | 16.90 | 85.47 | 972.55 | 1685471296 | 30/05/2023 20:28:16 |
| 9088 | 16.95 | 85.96 | 972.55 | 1685470695 | 30/05/2023 20:18:15 |
| 9087 | 17.00 | 88.25 | 972.46 | 1685470094 | 30/05/2023 20:08:14 |
| 9086 | 17.08 | 88.55 | 972.36 | 1685469493 | 30/05/2023 19:58:13 |
| 9085 | 17.15 | 87.56 | 972.25 | 1685468892 | 30/05/2023 19:48:12 |
| 9084 | 17.32 | 87.69 | 972.21 | 1685468291 | 30/05/2023 19:38:11 |
| 9083 | 17.22 | 88.25 | 972.00 | 1685467690 | 30/05/2023 19:28:10 |
| 9082 | 17.41 | 84.52 | 971.98 | 1685467089 | 30/05/2023 19:18:09 |
| 9081 | 17.26 | 86.37 | 971.96 | 1685466488 | 30/05/2023 19:08:08 |
| 9080 | 17.66 | 87.84 | 971.33 | 1685465887 | 30/05/2023 18:58:07 |
| 9079 | 17.74 | 85.05 | 971.49 | 1685465286 | 30/05/2023 18:48:06 |
| 9078 | 18.39 | 80.53 | 971.83 | 1685464685 | 30/05/2023 18:38:05 |
| 9077 | 18.45 | 84.57 | 971.89 | 1685464084 | 30/05/2023 18:28:04 |
| 9076 | 18.60 | 87.77 | 972.02 | 1685463483 | 30/05/2023 18:18:03 |
| 9075 | 19.40 | 80.04 | 971.91 | 1685462882 | 30/05/2023 18:08:02 |
| 9074 | 19.78 | 81.83 | 972.05 | 1685462281 | 30/05/2023 17:58:01 |
| 9073 | 20.07 | 83.39 | 972.02 | 1685461680 | 30/05/2023 17:48:00 |
| 9072 | 20.11 | 84.03 | 971.75 | 1685461079 | 30/05/2023 17:37:59 |
| 9071 | 20.08 | 85.08 | 971.70 | 1685460478 | 30/05/2023 17:27:58 |
| 9070 | 20.73 | 84.83 | 971.60 | 1685459877 | 30/05/2023 17:17:57 |
| 9069 | 21.11 | 83.78 | 971.64 | 1685459276 | 30/05/2023 17:07:56 |
| 9068 | 21.32 | 83.20 | 971.46 | 1685458675 | 30/05/2023 16:57:55 |
| 9067 | 21.69 | 84.58 | 971.62 | 1685458074 | 30/05/2023 16:47:54 |
| 9066 | 21.82 | 84.87 | 971.62 | 1685457473 | 30/05/2023 16:37:53 |
| 9065 | 21.68 | 87.83 | 971.50 | 1685456872 | 30/05/2023 16:27:52 |
| 9064 | 21.11 | 90.82 | 971.52 | 1685456271 | 30/05/2023 16:17:51 |
| 9063 | 21.29 | 88.11 | 971.61 | 1685455670 | 30/05/2023 16:07:50 |
| 9062 | 21.06 | 86.41 | 971.59 | 1685455069 | 30/05/2023 15:57:49 |
| 9061 | 19.87 | 90.03 | 971.72 | 1685454468 | 30/05/2023 15:47:48 |
| 9060 | 18.83 | 90.43 | 971.67 | 1685453867 | 30/05/2023 15:37:47 |
| 9059 | 18.62 | 84.86 | 971.86 | 1685453266 | 30/05/2023 15:27:46 |
| 9058 | 19.28 | 85.35 | 971.92 | 1685452665 | 30/05/2023 15:17:45 |
| 9057 | 20.98 | 68.89 | 972.08 | 1685452064 | 30/05/2023 15:07:44 |
| 9056 | 23.06 | 54.16 | 971.92 | 1685451463 | 30/05/2023 14:57:43 |
| 9055 | 24.06 | 53.07 | 971.86 | 1685450862 | 30/05/2023 14:47:42 |
| 9054 | 25.00 | 47.18 | 971.79 | 1685450261 | 30/05/2023 14:37:41 |
| 9053 | 25.81 | 45.11 | 971.67 | 1685449660 | 30/05/2023 14:27:40 |
| 9052 | 26.46 | 44.58 | 971.68 | 1685449058 | 30/05/2023 14:17:38 |
| 9051 | 25.95 | 48.91 | 971.83 | 1685448457 | 30/05/2023 14:07:37 |
| 9050 | 25.72 | 49.65 | 971.82 | 1685447856 | 30/05/2023 13:57:36 |
| 9049 | 26.05 | 46.82 | 972.01 | 1685447255 | 30/05/2023 13:47:35 |
| 9048 | 25.79 | 51.24 | 972.16 | 1685446654 | 30/05/2023 13:37:34 |
| 9047 | 25.21 | 51.27 | 972.27 | 1685446053 | 30/05/2023 13:27:33 |
| 9046 | 25.75 | 49.70 | 972.27 | 1685445452 | 30/05/2023 13:17:32 |
| 9045 | 25.55 | 48.33 | 972.32 | 1685444851 | 30/05/2023 13:07:31 |
| 9044 | 25.48 | 48.08 | 972.41 | 1685444250 | 30/05/2023 12:57:30 |
| 9043 | 25.24 | 49.78 | 972.55 | 1685443649 | 30/05/2023 12:47:29 |
| 9042 | 24.98 | 50.99 | 972.59 | 1685443048 | 30/05/2023 12:37:28 |
| 9041 | 24.79 | 47.08 | 972.61 | 1685442447 | 30/05/2023 12:27:27 |
| 9040 | 24.82 | 54.54 | 972.75 | 1685441846 | 30/05/2023 12:17:26 |
| 9039 | 24.90 | 55.06 | 972.76 | 1685441245 | 30/05/2023 12:07:25 |
| 9038 | 24.70 | 50.21 | 972.76 | 1685440644 | 30/05/2023 11:57:24 |
| 9037 | 24.21 | 53.24 | 972.76 | 1685440043 | 30/05/2023 11:47:23 |
| 9036 | 24.00 | 53.34 | 972.84 | 1685439442 | 30/05/2023 11:37:22 |
| 9035 | 23.80 | 53.04 | 972.93 | 1685438841 | 30/05/2023 11:27:21 |
| 9034 | 23.56 | 58.41 | 972.86 | 1685438240 | 30/05/2023 11:17:20 |
| 9033 | 23.52 | 54.20 | 972.82 | 1685437639 | 30/05/2023 11:07:19 |
| 9032 | 23.56 | 57.72 | 972.94 | 1685437038 | 30/05/2023 10:57:18 |
| 9031 | 23.45 | 58.15 | 972.83 | 1685436437 | 30/05/2023 10:47:17 |
| 9030 | 23.44 | 55.95 | 972.81 | 1685435836 | 30/05/2023 10:37:16 |
| 9029 | 23.26 | 59.43 | 972.92 | 1685435235 | 30/05/2023 10:27:15 |
| 9028 | 23.38 | 58.14 | 972.96 | 1685434634 | 30/05/2023 10:17:14 |
| 9027 | 23.18 | 57.46 | 973.01 | 1685434032 | 30/05/2023 10:07:12 |
| 9026 | 23.10 | 60.59 | 972.97 | 1685433431 | 30/05/2023 09:57:11 |
| 9025 | 22.69 | 60.46 | 972.97 | 1685432830 | 30/05/2023 09:47:10 |
| 9024 | 22.12 | 66.68 | 973.03 | 1685432229 | 30/05/2023 09:37:09 |
| 9023 | 22.04 | 68.66 | 972.99 | 1685431628 | 30/05/2023 09:27:08 |
| 9022 | 21.47 | 74.95 | 972.96 | 1685431027 | 30/05/2023 09:17:07 |
| 9021 | 21.33 | 77.32 | 972.93 | 1685430426 | 30/05/2023 09:07:06 |
| 9020 | 21.13 | 80.96 | 972.96 | 1685429825 | 30/05/2023 08:57:05 |
| 9019 | 20.73 | 81.00 | 972.84 | 1685429224 | 30/05/2023 08:47:04 |
| 9018 | 20.12 | 82.49 | 972.83 | 1685428623 | 30/05/2023 08:37:03 |
| 9017 | 19.29 | 83.35 | 972.78 | 1685428022 | 30/05/2023 08:27:02 |
| 9016 | 18.44 | 83.94 | 972.70 | 1685427421 | 30/05/2023 08:17:01 |
| 9015 | 17.71 | 85.23 | 972.62 | 1685426820 | 30/05/2023 08:07:00 |
| 9014 | 17.35 | 86.44 | 972.61 | 1685426219 | 30/05/2023 07:56:59 |
| 9013 | 16.73 | 85.96 | 972.63 | 1685425618 | 30/05/2023 07:46:58 |
| 9012 | 16.18 | 88.12 | 972.61 | 1685425017 | 30/05/2023 07:36:57 |
| 9011 | 15.49 | 89.02 | 972.66 | 1685424416 | 30/05/2023 07:26:56 |
| 9010 | 14.91 | 91.03 | 972.64 | 1685423815 | 30/05/2023 07:16:55 |
| 9009 | 14.28 | 92.18 | 972.55 | 1685423214 | 30/05/2023 07:06:54 |
| 9008 | 13.78 | 94.21 | 972.43 | 1685422613 | 30/05/2023 06:56:53 |
| 9007 | 13.28 | 95.00 | 972.47 | 1685422012 | 30/05/2023 06:46:52 |
| 9006 | 13.03 | 95.52 | 972.36 | 1685421411 | 30/05/2023 06:36:51 |
| 9005 | 12.97 | 95.27 | 972.28 | 1685420810 | 30/05/2023 06:26:50 |
| 9004 | 12.91 | 95.34 | 972.18 | 1685420209 | 30/05/2023 06:16:49 |
| 9003 | 12.82 | 95.33 | 972.11 | 1685419608 | 30/05/2023 06:06:48 |
| 9002 | 12.89 | 95.13 | 972.15 | 1685419007 | 30/05/2023 05:56:47 |
| 9001 | 12.90 | 95.52 | 972.16 | 1685418406 | 30/05/2023 05:46:46 |
| 9000 | 13.01 | 95.86 | 972.17 | 1685417805 | 30/05/2023 05:36:45 |
| 8999 | 13.02 | 96.07 | 972.16 | 1685417204 | 30/05/2023 05:26:44 |
| 8998 | 13.22 | 95.82 | 972.24 | 1685416603 | 30/05/2023 05:16:43 |
| 8997 | 13.28 | 95.77 | 972.14 | 1685416002 | 30/05/2023 05:06:42 |
| 8996 | 13.28 | 95.30 | 972.22 | 1685415401 | 30/05/2023 04:56:41 |
| 8995 | 13.46 | 94.89 | 972.16 | 1685414800 | 30/05/2023 04:46:40 |
| 8994 | 13.59 | 95.37 | 972.23 | 1685414199 | 30/05/2023 04:36:39 |
| 8993 | 13.56 | 96.09 | 972.14 | 1685413598 | 30/05/2023 04:26:38 |
| 8992 | 13.55 | 96.17 | 972.25 | 1685412997 | 30/05/2023 04:16:37 |
| 8991 | 13.66 | 95.35 | 972.26 | 1685412396 | 30/05/2023 04:06:36 |
| 8990 | 13.84 | 94.39 | 972.32 | 1685411795 | 30/05/2023 03:56:35 |
| 8989 | 13.96 | 94.42 | 972.38 | 1685411194 | 30/05/2023 03:46:34 |
| 8988 | 14.04 | 94.27 | 972.33 | 1685410593 | 30/05/2023 03:36:33 |
| 8987 | 14.15 | 94.40 | 972.32 | 1685409992 | 30/05/2023 03:26:32 |
| 8986 | 14.21 | 94.45 | 972.41 | 1685409391 | 30/05/2023 03:16:31 |
| 8985 | 14.27 | 93.97 | 972.43 | 1685408790 | 30/05/2023 03:06:30 |
| 8984 | 14.38 | 94.02 | 972.47 | 1685408189 | 30/05/2023 02:56:29 |
| 8983 | 14.41 | 94.11 | 972.55 | 1685407588 | 30/05/2023 02:46:28 |
| 8982 | 14.46 | 94.07 | 972.52 | 1685406987 | 30/05/2023 02:36:27 |
| 8981 | 14.63 | 93.72 | 972.50 | 1685406386 | 30/05/2023 02:26:26 |
| 8980 | 14.71 | 94.13 | 972.47 | 1685405785 | 30/05/2023 02:16:25 |
| 8979 | 14.66 | 94.10 | 972.51 | 1685405184 | 30/05/2023 02:06:24 |
| 8978 | 14.68 | 94.26 | 972.53 | 1685404583 | 30/05/2023 01:56:23 |
| 8977 | 14.80 | 94.33 | 972.46 | 1685403982 | 30/05/2023 01:46:22 |
| 8976 | 14.89 | 94.16 | 972.45 | 1685403380 | 30/05/2023 01:36:20 |
| 8975 | 14.95 | 94.60 | 972.49 | 1685402779 | 30/05/2023 01:26:19 |
| 8974 | 15.03 | 95.05 | 972.50 | 1685402178 | 30/05/2023 01:16:18 |
| 8973 | 15.08 | 94.94 | 972.51 | 1685401577 | 30/05/2023 01:06:17 |
| 8972 | 15.14 | 94.58 | 972.45 | 1685400976 | 30/05/2023 00:56:16 |
| 8971 | 15.27 | 95.40 | 972.44 | 1685400375 | 30/05/2023 00:46:15 |
| 8970 | 15.37 | 95.66 | 972.46 | 1685399774 | 30/05/2023 00:36:14 |
| 8969 | 15.55 | 95.93 | 972.45 | 1685399173 | 30/05/2023 00:26:13 |
| 8968 | 15.68 | 96.02 | 972.56 | 1685398572 | 30/05/2023 00:16:12 |
| 8967 | 15.83 | 95.86 | 972.65 | 1685397971 | 30/05/2023 00:06:11 |
| 8966 | 15.87 | 95.64 | 972.64 | 1685397370 | 29/05/2023 23:56:10 |
| 8965 | 15.95 | 95.29 | 972.66 | 1685396769 | 29/05/2023 23:46:09 |
| 8964 | 16.11 | 94.56 | 972.64 | 1685396168 | 29/05/2023 23:36:08 |
| 8963 | 16.14 | 93.62 | 972.66 | 1685395567 | 29/05/2023 23:26:07 |
| 8962 | 16.12 | 94.36 | 972.69 | 1685394965 | 29/05/2023 23:16:05 |
| 8961 | 16.14 | 94.28 | 972.75 | 1685394364 | 29/05/2023 23:06:04 |
| 8960 | 16.15 | 93.76 | 972.73 | 1685393763 | 29/05/2023 22:56:03 |
| 8959 | 16.13 | 94.60 | 972.75 | 1685393162 | 29/05/2023 22:46:02 |
| 8958 | 16.08 | 94.60 | 972.75 | 1685392561 | 29/05/2023 22:36:01 |
| 8957 | 15.96 | 94.06 | 972.72 | 1685391960 | 29/05/2023 22:26:00 |
| 8956 | 15.95 | 94.30 | 972.64 | 1685391359 | 29/05/2023 22:15:59 |
| 8955 | 16.07 | 93.36 | 972.59 | 1685390758 | 29/05/2023 22:05:58 |
| 8954 | 16.00 | 93.36 | 972.48 | 1685390157 | 29/05/2023 21:55:57 |
| 8953 | 15.97 | 92.28 | 972.42 | 1685389556 | 29/05/2023 21:45:56 |
| 8952 | 15.90 | 92.69 | 972.33 | 1685388955 | 29/05/2023 21:35:55 |
| 8951 | 15.75 | 93.78 | 972.17 | 1685388354 | 29/05/2023 21:25:54 |
| 8950 | 15.74 | 94.38 | 972.08 | 1685387753 | 29/05/2023 21:15:53 |
| 8949 | 15.82 | 93.35 | 971.96 | 1685387152 | 29/05/2023 21:05:52 |
| 8948 | 16.09 | 91.64 | 971.93 | 1685386550 | 29/05/2023 20:55:50 |
| 8947 | 16.14 | 93.17 | 971.86 | 1685385949 | 29/05/2023 20:45:49 |
| 8946 | 16.19 | 94.69 | 971.83 | 1685385348 | 29/05/2023 20:35:48 |
| 8945 | 16.35 | 94.98 | 971.80 | 1685384747 | 29/05/2023 20:25:47 |
| 8944 | 16.37 | 93.98 | 971.80 | 1685384146 | 29/05/2023 20:15:46 |
| 8943 | 16.40 | 93.24 | 971.87 | 1685383544 | 29/05/2023 20:05:44 |
| 8942 | 16.55 | 92.09 | 971.74 | 1685382943 | 29/05/2023 19:55:43 |
| 8941 | 16.54 | 92.79 | 971.72 | 1685382342 | 29/05/2023 19:45:42 |
| 8940 | 16.66 | 91.63 | 971.71 | 1685381741 | 29/05/2023 19:35:41 |
| 8939 | 16.70 | 93.25 | 971.65 | 1685381140 | 29/05/2023 19:25:40 |
| 8938 | 16.71 | 93.14 | 971.57 | 1685380539 | 29/05/2023 19:15:39 |
| 8937 | 16.72 | 92.61 | 971.61 | 1685379938 | 29/05/2023 19:05:38 |
| 8936 | 16.73 | 90.96 | 971.66 | 1685379337 | 29/05/2023 18:55:37 |
| 8935 | 16.75 | 94.04 | 971.76 | 1685378736 | 29/05/2023 18:45:36 |
| 8934 | 16.53 | 92.26 | 971.84 | 1685378135 | 29/05/2023 18:35:35 |
| 8933 | 16.34 | 93.01 | 971.99 | 1685377533 | 29/05/2023 18:25:33 |
| 8932 | 16.14 | 94.39 | 972.11 | 1685376932 | 29/05/2023 18:15:32 |
| 8931 | 15.98 | 94.13 | 972.26 | 1685376331 | 29/05/2023 18:05:31 |
| 8930 | 15.62 | 93.14 | 972.42 | 1685375729 | 29/05/2023 17:55:29 |
| 8929 | 15.48 | 93.90 | 972.54 | 1685375128 | 29/05/2023 17:45:28 |
| 8928 | 15.59 | 93.44 | 972.74 | 1685374527 | 29/05/2023 17:35:27 |
| 8927 | 15.69 | 91.62 | 972.74 | 1685373926 | 29/05/2023 17:25:26 |
| 8926 | 15.77 | 90.84 | 972.87 | 1685373325 | 29/05/2023 17:15:25 |
| 8925 | 15.76 | 90.52 | 972.84 | 1685372724 | 29/05/2023 17:05:24 |
| 8924 | 15.50 | 92.40 | 972.81 | 1685372122 | 29/05/2023 16:55:22 |
| 8923 | 15.37 | 90.32 | 972.72 | 1685371521 | 29/05/2023 16:45:21 |
| 8922 | 15.18 | 93.33 | 972.58 | 1685370920 | 29/05/2023 16:35:20 |
| 8921 | 15.14 | 91.19 | 972.57 | 1685370319 | 29/05/2023 16:25:19 |
| 8920 | 15.98 | 87.61 | 972.62 | 1685369718 | 29/05/2023 16:15:18 |
| 8919 | 15.80 | 87.53 | 972.83 | 1685369116 | 29/05/2023 16:05:16 |
| 8918 | 15.84 | 86.73 | 972.92 | 1685368515 | 29/05/2023 15:55:15 |
| 8917 | 16.05 | 88.43 | 972.95 | 1685367914 | 29/05/2023 15:45:14 |
| 8916 | 16.03 | 87.04 | 973.04 | 1685367313 | 29/05/2023 15:35:13 |
| 8915 | 17.34 | 78.37 | 972.55 | 1685366712 | 29/05/2023 15:25:12 |
| 8914 | 19.00 | 75.78 | 972.69 | 1685366111 | 29/05/2023 15:15:11 |
| 8913 | 19.50 | 70.27 | 972.16 | 1685365510 | 29/05/2023 15:05:10 |
| 8912 | 20.03 | 65.91 | 971.70 | 1685364909 | 29/05/2023 14:55:09 |
| 8911 | 21.37 | 58.28 | 971.33 | 1685364308 | 29/05/2023 14:45:08 |
| 8910 | 23.84 | 56.57 | 970.73 | 1685363706 | 29/05/2023 14:35:06 |
| 8909 | 23.99 | 51.82 | 970.60 | 1685363105 | 29/05/2023 14:25:05 |
| 8908 | 23.43 | 53.68 | 970.77 | 1685362504 | 29/05/2023 14:15:04 |
| 8907 | 23.34 | 56.72 | 970.97 | 1685361903 | 29/05/2023 14:05:03 |
| 8906 | 23.38 | 57.38 | 971.12 | 1685361302 | 29/05/2023 13:55:02 |
| 8905 | 23.54 | 59.77 | 971.05 | 1685360701 | 29/05/2023 13:45:01 |
| 8904 | 24.33 | 58.40 | 971.19 | 1685360099 | 29/05/2023 13:34:59 |
| 8903 | 24.67 | 59.90 | 971.14 | 1685359498 | 29/05/2023 13:24:58 |
| 8902 | 23.96 | 58.76 | 971.26 | 1685358897 | 29/05/2023 13:14:57 |
| 8901 | 24.41 | 55.65 | 971.21 | 1685358296 | 29/05/2023 13:04:56 |
| 8900 | 23.92 | 58.64 | 971.42 | 1685357694 | 29/05/2023 12:54:54 |
| 8899 | 23.63 | 58.50 | 971.46 | 1685357093 | 29/05/2023 12:44:53 |
| 8898 | 23.12 | 61.70 | 971.62 | 1685356492 | 29/05/2023 12:34:52 |
| 8897 | 22.55 | 63.04 | 971.73 | 1685355891 | 29/05/2023 12:24:51 |
| 8896 | 22.23 | 63.29 | 971.62 | 1685355290 | 29/05/2023 12:14:50 |
| 8895 | 22.34 | 64.38 | 971.57 | 1685354689 | 29/05/2023 12:04:49 |
| 8894 | 22.26 | 63.98 | 971.56 | 1685354087 | 29/05/2023 11:54:47 |
| 8893 | 22.32 | 63.34 | 971.52 | 1685353486 | 29/05/2023 11:44:46 |
| 8892 | 22.23 | 63.42 | 971.53 | 1685352885 | 29/05/2023 11:34:45 |
| 8891 | 22.43 | 62.06 | 971.44 | 1685352283 | 29/05/2023 11:24:43 |
| 8890 | 22.20 | 63.40 | 971.38 | 1685351682 | 29/05/2023 11:14:42 |
| 8889 | 21.98 | 67.25 | 971.49 | 1685351081 | 29/05/2023 11:04:41 |
| 8888 | 22.25 | 63.71 | 971.51 | 1685350480 | 29/05/2023 10:54:40 |
| 8887 | 22.32 | 61.79 | 971.42 | 1685349879 | 29/05/2023 10:44:39 |
| 8886 | 22.06 | 64.82 | 971.43 | 1685349278 | 29/05/2023 10:34:38 |
| 8885 | 21.99 | 65.01 | 971.46 | 1685348676 | 29/05/2023 10:24:36 |
| 8884 | 22.00 | 62.78 | 971.41 | 1685348075 | 29/05/2023 10:14:35 |
| 8883 | 21.68 | 65.84 | 971.36 | 1685347474 | 29/05/2023 10:04:34 |
| 8882 | 21.58 | 64.71 | 971.34 | 1685346873 | 29/05/2023 09:54:33 |
| 8881 | 21.28 | 64.18 | 971.36 | 1685346272 | 29/05/2023 09:44:32 |
| 8880 | 21.19 | 68.98 | 971.28 | 1685345671 | 29/05/2023 09:34:31 |
| 8879 | 21.10 | 61.06 | 971.08 | 1685345070 | 29/05/2023 09:24:30 |
| 8878 | 20.81 | 67.96 | 971.02 | 1685344469 | 29/05/2023 09:14:29 |
| 8877 | 20.39 | 67.94 | 970.93 | 1685343868 | 29/05/2023 09:04:28 |
| 8876 | 20.51 | 66.79 | 970.77 | 1685343266 | 29/05/2023 08:54:26 |
| 8875 | 21.06 | 66.25 | 970.76 | 1685342665 | 29/05/2023 08:44:25 |
| 8874 | 20.18 | 67.62 | 970.77 | 1685342064 | 29/05/2023 08:34:24 |
| 8873 | 19.54 | 76.69 | 970.80 | 1685341463 | 29/05/2023 08:24:23 |
| 8872 | 18.36 | 86.44 | 970.75 | 1685340862 | 29/05/2023 08:14:22 |
| 8871 | 17.76 | 87.01 | 970.75 | 1685340261 | 29/05/2023 08:04:21 |
| 8870 | 16.92 | 89.97 | 970.73 | 1685339660 | 29/05/2023 07:54:20 |
| 8869 | 17.25 | 87.88 | 970.68 | 1685339059 | 29/05/2023 07:44:19 |
| 8868 | 16.47 | 91.56 | 970.57 | 1685338457 | 29/05/2023 07:34:17 |
| 8867 | 15.51 | 94.19 | 970.57 | 1685337856 | 29/05/2023 07:24:16 |
| 8866 | 14.96 | 96.16 | 970.46 | 1685337255 | 29/05/2023 07:14:15 |
| 8865 | 14.92 | 96.47 | 970.33 | 1685336653 | 29/05/2023 07:04:13 |
| 8864 | 14.79 | 96.60 | 970.21 | 1685336052 | 29/05/2023 06:54:12 |
| 8863 | 14.63 | 96.76 | 970.23 | 1685335451 | 29/05/2023 06:44:11 |
| 8862 | 14.50 | 96.67 | 970.18 | 1685334850 | 29/05/2023 06:34:10 |
| 8861 | 14.35 | 96.91 | 970.10 | 1685334249 | 29/05/2023 06:24:09 |
| 8860 | 14.27 | 96.38 | 970.08 | 1685333648 | 29/05/2023 06:14:08 |
| 8859 | 14.26 | 96.00 | 970.02 | 1685333047 | 29/05/2023 06:04:07 |
| 8858 | 14.37 | 95.43 | 969.96 | 1685332446 | 29/05/2023 05:54:06 |
| 8857 | 14.35 | 95.42 | 970.03 | 1685331845 | 29/05/2023 05:44:05 |
| 8856 | 14.50 | 95.12 | 970.01 | 1685331244 | 29/05/2023 05:34:04 |
| 8855 | 14.43 | 95.80 | 969.98 | 1685330643 | 29/05/2023 05:24:03 |
| 8854 | 14.41 | 96.47 | 970.03 | 1685330041 | 29/05/2023 05:14:01 |
| 8853 | 14.41 | 96.30 | 970.08 | 1685329440 | 29/05/2023 05:04:00 |
| 8852 | 14.37 | 96.14 | 970.15 | 1685328839 | 29/05/2023 04:53:59 |
| 8851 | 14.48 | 96.20 | 970.22 | 1685328238 | 29/05/2023 04:43:58 |
| 8850 | 14.50 | 96.21 | 970.31 | 1685327637 | 29/05/2023 04:33:57 |
| 8849 | 14.54 | 96.81 | 970.30 | 1685327036 | 29/05/2023 04:23:56 |
| 8848 | 14.55 | 96.39 | 970.21 | 1685326435 | 29/05/2023 04:13:55 |
| 8847 | 14.52 | 96.61 | 970.24 | 1685325834 | 29/05/2023 04:03:54 |
| 8846 | 14.61 | 96.54 | 970.32 | 1685325233 | 29/05/2023 03:53:53 |
| 8845 | 14.72 | 95.59 | 970.35 | 1685324632 | 29/05/2023 03:43:52 |
| 8844 | 14.71 | 94.13 | 970.34 | 1685324031 | 29/05/2023 03:33:51 |
| 8843 | 14.69 | 93.65 | 970.42 | 1685323430 | 29/05/2023 03:23:50 |
| 8842 | 14.70 | 94.25 | 970.47 | 1685322829 | 29/05/2023 03:13:49 |
| 8841 | 14.74 | 95.28 | 970.47 | 1685322228 | 29/05/2023 03:03:48 |
| 8840 | 14.61 | 93.98 | 970.53 | 1685321627 | 29/05/2023 02:53:47 |
| 8839 | 14.61 | 96.25 | 970.64 | 1685321026 | 29/05/2023 02:43:46 |
| 8838 | 14.53 | 96.13 | 970.67 | 1685320425 | 29/05/2023 02:33:45 |
| 8837 | 14.68 | 96.17 | 970.72 | 1685319824 | 29/05/2023 02:23:44 |
| 8836 | 14.66 | 95.97 | 970.80 | 1685319224 | 29/05/2023 02:13:44 |
| 8835 | 14.64 | 96.12 | 970.80 | 1685318623 | 29/05/2023 02:03:43 |
| 8834 | 14.63 | 96.50 | 970.85 | 1685318022 | 29/05/2023 01:53:42 |
| 8833 | 14.65 | 96.54 | 970.90 | 1685317421 | 29/05/2023 01:43:41 |
| 8832 | 14.58 | 96.37 | 970.81 | 1685316820 | 29/05/2023 01:33:40 |
| 8831 | 14.75 | 95.56 | 970.85 | 1685316219 | 29/05/2023 01:23:39 |
| 8830 | 14.92 | 95.27 | 970.90 | 1685315618 | 29/05/2023 01:13:38 |
| 8829 | 14.90 | 95.95 | 970.86 | 1685315017 | 29/05/2023 01:03:37 |
| 8828 | 14.88 | 96.17 | 970.96 | 1685314415 | 29/05/2023 00:53:35 |
| 8827 | 14.87 | 95.73 | 970.97 | 1685313814 | 29/05/2023 00:43:34 |
| 8826 | 14.80 | 96.42 | 970.89 | 1685313214 | 29/05/2023 00:33:34 |
| 8825 | 14.72 | 95.85 | 970.94 | 1685312613 | 29/05/2023 00:23:33 |
| 8824 | 14.84 | 95.42 | 970.92 | 1685312012 | 29/05/2023 00:13:32 |
| 8823 | 14.68 | 95.83 | 970.95 | 1685311411 | 29/05/2023 00:03:31 |
| 8822 | 14.80 | 95.65 | 970.85 | 1685310810 | 28/05/2023 23:53:30 |
| 8821 | 14.93 | 94.97 | 970.77 | 1685310209 | 28/05/2023 23:43:29 |
| 8820 | 14.94 | 95.21 | 970.76 | 1685309608 | 28/05/2023 23:33:28 |
| 8819 | 14.98 | 94.76 | 970.72 | 1685309007 | 28/05/2023 23:23:27 |
| 8818 | 15.33 | 93.45 | 970.70 | 1685308406 | 28/05/2023 23:13:26 |
| 8817 | 15.43 | 94.70 | 970.69 | 1685307805 | 28/05/2023 23:03:25 |
| 8816 | 15.44 | 94.94 | 970.62 | 1685307204 | 28/05/2023 22:53:24 |
| 8815 | 15.47 | 94.72 | 970.56 | 1685306603 | 28/05/2023 22:43:23 |
| 8814 | 15.53 | 95.02 | 970.62 | 1685306002 | 28/05/2023 22:33:22 |
| 8813 | 15.46 | 95.70 | 970.69 | 1685305401 | 28/05/2023 22:23:21 |
| 8812 | 15.49 | 95.69 | 970.66 | 1685304800 | 28/05/2023 22:13:20 |
| 8811 | 15.52 | 95.16 | 970.66 | 1685304198 | 28/05/2023 22:03:18 |
| 8810 | 15.36 | 96.18 | 970.57 | 1685303597 | 28/05/2023 21:53:17 |
| 8809 | 15.37 | 95.03 | 970.53 | 1685302997 | 28/05/2023 21:43:17 |
| 8808 | 15.62 | 91.59 | 970.51 | 1685302395 | 28/05/2023 21:33:15 |
| 8807 | 15.24 | 95.54 | 970.56 | 1685301794 | 28/05/2023 21:23:14 |
| 8806 | 15.32 | 96.28 | 970.50 | 1685301193 | 28/05/2023 21:13:13 |
| 8805 | 15.20 | 96.75 | 970.47 | 1685300592 | 28/05/2023 21:03:12 |
| 8804 | 15.25 | 95.38 | 970.22 | 1685299991 | 28/05/2023 20:53:11 |
| 8803 | 15.30 | 95.93 | 970.30 | 1685299390 | 28/05/2023 20:43:10 |
| 8802 | 15.22 | 95.17 | 970.25 | 1685298790 | 28/05/2023 20:33:10 |
| 8801 | 15.31 | 94.97 | 970.49 | 1685298188 | 28/05/2023 20:23:08 |
| 8800 | 15.73 | 92.90 | 970.44 | 1685297588 | 28/05/2023 20:13:08 |
| 8799 | 15.71 | 93.97 | 970.64 | 1685296987 | 28/05/2023 20:03:07 |
| 8798 | 15.64 | 93.07 | 970.89 | 1685296386 | 28/05/2023 19:53:06 |
| 8797 | 15.90 | 94.33 | 971.18 | 1685295785 | 28/05/2023 19:43:05 |
| 8796 | 15.45 | 94.51 | 971.27 | 1685295184 | 28/05/2023 19:33:04 |
| 8795 | 15.51 | 92.63 | 971.40 | 1685294583 | 28/05/2023 19:23:03 |
| 8794 | 15.67 | 91.43 | 971.70 | 1685293981 | 28/05/2023 19:13:01 |
| 8793 | 15.55 | 91.95 | 971.78 | 1685293380 | 28/05/2023 19:03:00 |
| 8792 | 15.91 | 88.15 | 972.01 | 1685292779 | 28/05/2023 18:52:59 |
| 8791 | 15.32 | 88.49 | 971.96 | 1685292178 | 28/05/2023 18:42:58 |
| 8790 | 14.70 | 92.60 | 972.12 | 1685291577 | 28/05/2023 18:32:57 |
| 8789 | 18.62 | 76.48 | 972.45 | 1685290294 | 28/05/2023 18:11:34 |
| 8788 | 21.64 | 59.39 | 971.95 | 1685289693 | 28/05/2023 18:01:33 |
| 8787 | 23.24 | 55.02 | 971.67 | 1685289092 | 28/05/2023 17:51:32 |
| 8786 | 23.58 | 53.18 | 971.20 | 1685288491 | 28/05/2023 17:41:31 |
| 8785 | 23.77 | 52.56 | 970.88 | 1685287890 | 28/05/2023 17:31:30 |
| 8784 | 24.00 | 52.57 | 970.65 | 1685287289 | 28/05/2023 17:21:29 |
| 8783 | 24.19 | 50.50 | 970.49 | 1685286688 | 28/05/2023 17:11:28 |
| 8782 | 24.55 | 52.17 | 970.43 | 1685286087 | 28/05/2023 17:01:27 |
| 8781 | 24.83 | 50.45 | 970.26 | 1685285486 | 28/05/2023 16:51:26 |
| 8780 | 25.11 | 47.46 | 970.26 | 1685284885 | 28/05/2023 16:41:25 |
| 8779 | 25.57 | 47.04 | 970.34 | 1685284284 | 28/05/2023 16:31:24 |
| 8778 | 25.61 | 48.53 | 970.07 | 1685283683 | 28/05/2023 16:21:23 |
| 8777 | 25.78 | 46.52 | 970.21 | 1685283082 | 28/05/2023 16:11:22 |
| 8776 | 26.36 | 47.51 | 970.26 | 1685282481 | 28/05/2023 16:01:21 |
| 8775 | 26.14 | 48.15 | 970.19 | 1685281880 | 28/05/2023 15:51:20 |
| 8774 | 26.33 | 46.16 | 970.08 | 1685281279 | 28/05/2023 15:41:19 |
| 8773 | 26.68 | 44.90 | 970.08 | 1685280678 | 28/05/2023 15:31:18 |
| 8772 | 26.53 | 46.22 | 970.21 | 1685280077 | 28/05/2023 15:21:17 |
| 8771 | 27.03 | 45.53 | 970.28 | 1685279476 | 28/05/2023 15:11:16 |
| 8770 | 26.78 | 44.18 | 970.28 | 1685278875 | 28/05/2023 15:01:15 |
| 8769 | 26.77 | 42.61 | 970.42 | 1685278274 | 28/05/2023 14:51:14 |
| 8768 | 26.58 | 44.49 | 970.57 | 1685277674 | 28/05/2023 14:41:14 |
| 8767 | 26.70 | 41.91 | 970.57 | 1685277073 | 28/05/2023 14:31:13 |
| 8766 | 26.82 | 42.28 | 970.62 | 1685276472 | 28/05/2023 14:21:12 |
| 8765 | 27.16 | 41.51 | 970.51 | 1685275871 | 28/05/2023 14:11:11 |
| 8764 | 26.21 | 45.90 | 970.61 | 1685275270 | 28/05/2023 14:01:10 |
| 8763 | 25.84 | 43.71 | 970.56 | 1685274669 | 28/05/2023 13:51:09 |
| 8762 | 26.72 | 41.57 | 970.62 | 1685274068 | 28/05/2023 13:41:08 |
| 8761 | 26.44 | 41.67 | 970.69 | 1685273467 | 28/05/2023 13:31:07 |
| 8760 | 25.98 | 44.38 | 970.86 | 1685272866 | 28/05/2023 13:21:06 |
| 8759 | 25.63 | 46.16 | 971.00 | 1685272265 | 28/05/2023 13:11:05 |
| 8758 | 25.65 | 41.67 | 971.08 | 1685271664 | 28/05/2023 13:01:04 |
| 8757 | 26.00 | 45.09 | 971.26 | 1685271064 | 28/05/2023 12:51:04 |
| 8756 | 26.39 | 46.58 | 971.34 | 1685270463 | 28/05/2023 12:41:03 |
| 8755 | 25.47 | 41.88 | 971.37 | 1685269862 | 28/05/2023 12:31:02 |
| 8754 | 25.84 | 45.81 | 971.57 | 1685269261 | 28/05/2023 12:21:01 |
| 8753 | 25.60 | 43.41 | 971.55 | 1685268660 | 28/05/2023 12:11:00 |
| 8752 | 25.53 | 46.68 | 971.59 | 1685268059 | 28/05/2023 12:00:59 |
| 8751 | 25.22 | 44.66 | 971.73 | 1685267458 | 28/05/2023 11:50:58 |
| 8750 | 25.13 | 44.34 | 971.69 | 1685266857 | 28/05/2023 11:40:57 |
| 8749 | 24.91 | 47.17 | 971.79 | 1685266256 | 28/05/2023 11:30:56 |
| 8748 | 24.87 | 45.51 | 971.89 | 1685265655 | 28/05/2023 11:20:55 |
| 8747 | 24.70 | 45.99 | 971.96 | 1685265054 | 28/05/2023 11:10:54 |
| 8746 | 24.53 | 45.69 | 972.01 | 1685264453 | 28/05/2023 11:00:53 |
| 8745 | 24.65 | 48.74 | 972.04 | 1685263852 | 28/05/2023 10:50:52 |
| 8744 | 24.58 | 46.09 | 972.10 | 1685263251 | 28/05/2023 10:40:51 |
| 8743 | 24.17 | 48.38 | 972.18 | 1685262650 | 28/05/2023 10:30:50 |
| 8742 | 24.01 | 47.69 | 972.22 | 1685262050 | 28/05/2023 10:20:50 |
| 8741 | 23.45 | 50.83 | 972.34 | 1685261449 | 28/05/2023 10:10:49 |
| 8740 | 23.09 | 49.11 | 972.50 | 1685260848 | 28/05/2023 10:00:48 |
| 8739 | 22.93 | 52.15 | 972.53 | 1685260247 | 28/05/2023 09:50:47 |
| 8738 | 22.68 | 54.61 | 972.57 | 1685259646 | 28/05/2023 09:40:46 |
| 8737 | 22.37 | 59.52 | 972.65 | 1685259045 | 28/05/2023 09:30:45 |
| 8736 | 22.32 | 59.94 | 972.66 | 1685258444 | 28/05/2023 09:20:44 |
| 8735 | 22.15 | 61.46 | 972.72 | 1685257843 | 28/05/2023 09:10:43 |
| 8734 | 21.59 | 60.89 | 972.71 | 1685257242 | 28/05/2023 09:00:42 |
| 8733 | 20.85 | 61.67 | 972.69 | 1685256641 | 28/05/2023 08:50:41 |
| 8732 | 19.80 | 73.21 | 972.75 | 1685256040 | 28/05/2023 08:40:40 |
| 8731 | 18.32 | 78.91 | 972.74 | 1685255439 | 28/05/2023 08:30:39 |
| 8730 | 17.74 | 79.09 | 972.75 | 1685254838 | 28/05/2023 08:20:38 |
| 8729 | 17.50 | 78.78 | 972.74 | 1685254238 | 28/05/2023 08:10:38 |
| 8728 | 16.07 | 82.10 | 972.86 | 1685253637 | 28/05/2023 08:00:37 |
| 8727 | 15.01 | 85.65 | 972.83 | 1685253036 | 28/05/2023 07:50:36 |
| 8726 | 14.36 | 86.68 | 972.75 | 1685252435 | 28/05/2023 07:40:35 |
| 8725 | 14.57 | 87.01 | 972.72 | 1685251834 | 28/05/2023 07:30:34 |
| 8724 | 14.16 | 88.13 | 972.71 | 1685251233 | 28/05/2023 07:20:33 |
| 8723 | 14.14 | 86.49 | 972.69 | 1685250632 | 28/05/2023 07:10:32 |
| 8722 | 14.16 | 86.64 | 972.61 | 1685250031 | 28/05/2023 07:00:31 |
| 8721 | 14.15 | 85.44 | 972.50 | 1685249430 | 28/05/2023 06:50:30 |
| 8720 | 14.21 | 86.14 | 972.44 | 1685248829 | 28/05/2023 06:40:29 |
| 8719 | 14.03 | 86.16 | 972.48 | 1685248228 | 28/05/2023 06:30:28 |
| 8718 | 14.37 | 85.23 | 972.39 | 1685247627 | 28/05/2023 06:20:27 |
| 8717 | 14.75 | 85.61 | 972.32 | 1685247026 | 28/05/2023 06:10:26 |
| 8716 | 14.79 | 84.67 | 972.25 | 1685246425 | 28/05/2023 06:00:25 |
| 8715 | 14.58 | 85.52 | 972.22 | 1685245824 | 28/05/2023 05:50:24 |
| 8714 | 14.28 | 85.86 | 972.16 | 1685245223 | 28/05/2023 05:40:23 |
| 8713 | 14.33 | 83.38 | 972.30 | 1685244622 | 28/05/2023 05:30:22 |
| 8712 | 14.43 | 83.05 | 972.19 | 1685244021 | 28/05/2023 05:20:21 |
| 8711 | 14.42 | 82.61 | 972.23 | 1685243420 | 28/05/2023 05:10:20 |
| 8710 | 14.87 | 81.49 | 972.18 | 1685242819 | 28/05/2023 05:00:19 |
| 8709 | 14.97 | 81.30 | 972.32 | 1685242218 | 28/05/2023 04:50:18 |
| 8708 | 15.11 | 80.89 | 972.34 | 1685241617 | 28/05/2023 04:40:17 |
| 8707 | 15.34 | 80.41 | 972.37 | 1685241016 | 28/05/2023 04:30:16 |
| 8706 | 15.56 | 80.82 | 972.32 | 1685240415 | 28/05/2023 04:20:15 |
| 8705 | 15.67 | 80.04 | 972.28 | 1685239815 | 28/05/2023 04:10:15 |
| 8704 | 15.97 | 79.06 | 972.32 | 1685239214 | 28/05/2023 04:00:14 |
| 8703 | 16.50 | 77.75 | 972.27 | 1685238613 | 28/05/2023 03:50:13 |
| 8702 | 17.03 | 75.88 | 972.23 | 1685238012 | 28/05/2023 03:40:12 |
| 8701 | 16.97 | 75.79 | 972.19 | 1685237411 | 28/05/2023 03:30:11 |
| 8700 | 16.80 | 76.60 | 972.21 | 1685236810 | 28/05/2023 03:20:10 |
| 8699 | 16.97 | 75.21 | 972.23 | 1685236209 | 28/05/2023 03:10:09 |
| 8698 | 17.34 | 72.85 | 972.30 | 1685235608 | 28/05/2023 03:00:08 |
| 8697 | 17.35 | 72.51 | 972.31 | 1685235007 | 28/05/2023 02:50:07 |
| 8696 | 17.25 | 72.52 | 972.37 | 1685234406 | 28/05/2023 02:40:06 |
| 8695 | 17.00 | 73.56 | 972.37 | 1685233805 | 28/05/2023 02:30:05 |
| 8694 | 17.01 | 73.57 | 972.31 | 1685233204 | 28/05/2023 02:20:04 |
| 8693 | 17.15 | 72.93 | 972.39 | 1685232603 | 28/05/2023 02:10:03 |
| 8692 | 16.93 | 73.14 | 972.38 | 1685232002 | 28/05/2023 02:00:02 |
| 8691 | 17.03 | 76.13 | 972.34 | 1685231401 | 28/05/2023 01:50:01 |
| 8690 | 17.12 | 75.71 | 972.40 | 1685230800 | 28/05/2023 01:40:00 |
| 8689 | 17.35 | 72.17 | 972.51 | 1685230199 | 28/05/2023 01:29:59 |
| 8688 | 17.52 | 71.67 | 972.59 | 1685229598 | 28/05/2023 01:19:58 |
| 8687 | 17.41 | 71.94 | 972.58 | 1685228997 | 28/05/2023 01:09:57 |
| 8686 | 17.28 | 73.53 | 972.59 | 1685228396 | 28/05/2023 00:59:56 |
| 8685 | 17.51 | 72.40 | 972.55 | 1685227795 | 28/05/2023 00:49:55 |
| 8684 | 17.76 | 70.76 | 972.57 | 1685227194 | 28/05/2023 00:39:54 |
| 8683 | 17.90 | 71.06 | 972.66 | 1685226593 | 28/05/2023 00:29:53 |
| 8682 | 18.12 | 70.08 | 972.67 | 1685225993 | 28/05/2023 00:19:53 |
| 8681 | 17.82 | 71.69 | 972.66 | 1685225392 | 28/05/2023 00:09:52 |
| 8680 | 17.84 | 70.57 | 972.71 | 1685224791 | 27/05/2023 23:59:51 |
| 8679 | 18.36 | 69.05 | 972.74 | 1685224190 | 27/05/2023 23:49:50 |
| 8678 | 18.47 | 71.29 | 972.71 | 1685223589 | 27/05/2023 23:39:49 |
| 8677 | 18.43 | 69.23 | 972.76 | 1685222988 | 27/05/2023 23:29:48 |
| 8676 | 18.71 | 69.63 | 972.88 | 1685222387 | 27/05/2023 23:19:47 |
| 8675 | 18.74 | 68.08 | 973.07 | 1685221786 | 27/05/2023 23:09:46 |
| 8674 | 19.02 | 67.90 | 973.24 | 1685221185 | 27/05/2023 22:59:45 |
| 8673 | 19.16 | 68.46 | 973.23 | 1685220584 | 27/05/2023 22:49:44 |
| 8672 | 19.68 | 64.00 | 973.25 | 1685219983 | 27/05/2023 22:39:43 |
| 8671 | 19.70 | 64.08 | 973.32 | 1685219382 | 27/05/2023 22:29:42 |
| 8670 | 19.68 | 63.51 | 973.38 | 1685218782 | 27/05/2023 22:19:42 |
| 8669 | 19.74 | 60.97 | 973.37 | 1685218181 | 27/05/2023 22:09:41 |
| 8668 | 20.35 | 60.07 | 973.38 | 1685217580 | 27/05/2023 21:59:40 |
| 8667 | 20.88 | 59.98 | 973.34 | 1685216979 | 27/05/2023 21:49:39 |
| 8666 | 21.00 | 59.68 | 973.25 | 1685216378 | 27/05/2023 21:39:38 |
| 8665 | 21.13 | 57.18 | 973.15 | 1685215777 | 27/05/2023 21:29:37 |
| 8664 | 21.23 | 58.24 | 973.17 | 1685215176 | 27/05/2023 21:19:36 |
| 8663 | 21.39 | 56.75 | 973.08 | 1685214575 | 27/05/2023 21:09:35 |
| 8662 | 21.70 | 56.51 | 973.11 | 1685213974 | 27/05/2023 20:59:34 |
| 8661 | 21.87 | 55.42 | 973.05 | 1685213373 | 27/05/2023 20:49:33 |
| 8660 | 22.11 | 53.11 | 973.00 | 1685212772 | 27/05/2023 20:39:32 |
| 8659 | 22.37 | 52.17 | 972.97 | 1685212172 | 27/05/2023 20:29:32 |
| 8658 | 22.69 | 52.72 | 972.93 | 1685211571 | 27/05/2023 20:19:31 |
| 8657 | 23.12 | 49.77 | 972.88 | 1685210970 | 27/05/2023 20:09:30 |
| 8656 | 23.26 | 48.64 | 972.93 | 1685210369 | 27/05/2023 19:59:29 |
| 8655 | 23.62 | 48.53 | 972.95 | 1685209768 | 27/05/2023 19:49:28 |
| 8654 | 23.48 | 47.44 | 972.96 | 1685209167 | 27/05/2023 19:39:27 |
| 8653 | 23.63 | 48.64 | 972.90 | 1685208566 | 27/05/2023 19:29:26 |
| 8652 | 23.78 | 49.25 | 972.95 | 1685207965 | 27/05/2023 19:19:25 |
| 8651 | 24.11 | 46.21 | 972.94 | 1685207364 | 27/05/2023 19:09:24 |
| 8650 | 24.14 | 48.46 | 972.95 | 1685206764 | 27/05/2023 18:59:24 |
| 8649 | 24.59 | 44.36 | 973.01 | 1685206163 | 27/05/2023 18:49:23 |
| 8648 | 24.63 | 45.77 | 973.03 | 1685205562 | 27/05/2023 18:39:22 |
| 8647 | 24.80 | 43.45 | 973.08 | 1685204961 | 27/05/2023 18:29:21 |
| 8646 | 24.97 | 43.80 | 973.21 | 1685204360 | 27/05/2023 18:19:20 |
| 8645 | 25.09 | 45.03 | 973.10 | 1685203759 | 27/05/2023 18:09:19 |
| 8644 | 25.59 | 43.14 | 973.16 | 1685203158 | 27/05/2023 17:59:18 |
| 8643 | 25.45 | 43.13 | 973.25 | 1685202557 | 27/05/2023 17:49:17 |
| 8642 | 25.72 | 42.45 | 973.13 | 1685201956 | 27/05/2023 17:39:16 |
| 8641 | 25.73 | 40.09 | 973.14 | 1685201356 | 27/05/2023 17:29:16 |
| 8640 | 26.18 | 40.05 | 973.08 | 1685200755 | 27/05/2023 17:19:15 |
| 8639 | 26.25 | 36.84 | 973.20 | 1685200154 | 27/05/2023 17:09:14 |
| 8638 | 26.28 | 41.72 | 973.24 | 1685199553 | 27/05/2023 16:59:13 |
| 8637 | 26.41 | 39.41 | 973.25 | 1685198952 | 27/05/2023 16:49:12 |
| 8636 | 26.60 | 38.52 | 973.26 | 1685198351 | 27/05/2023 16:39:11 |
| 8635 | 26.67 | 39.51 | 973.40 | 1685197750 | 27/05/2023 16:29:10 |
| 8634 | 26.81 | 39.65 | 973.52 | 1685197149 | 27/05/2023 16:19:09 |
| 8633 | 27.04 | 39.86 | 973.48 | 1685196548 | 27/05/2023 16:09:08 |
| 8632 | 26.90 | 37.17 | 973.46 | 1685195947 | 27/05/2023 15:59:07 |
| 8631 | 27.15 | 40.32 | 973.53 | 1685195347 | 27/05/2023 15:49:07 |
| 8630 | 27.38 | 39.28 | 973.65 | 1685194746 | 27/05/2023 15:39:06 |
| 8629 | 27.36 | 37.38 | 973.79 | 1685194145 | 27/05/2023 15:29:05 |
| 8628 | 27.30 | 39.55 | 973.90 | 1685193544 | 27/05/2023 15:19:04 |
| 8627 | 27.55 | 37.90 | 973.88 | 1685192943 | 27/05/2023 15:09:03 |
| 8626 | 27.43 | 36.62 | 973.88 | 1685192342 | 27/05/2023 14:59:02 |
| 8625 | 27.47 | 40.04 | 973.82 | 1685191741 | 27/05/2023 14:49:01 |
| 8624 | 27.60 | 41.08 | 974.00 | 1685191140 | 27/05/2023 14:39:00 |
| 8623 | 27.66 | 42.50 | 974.07 | 1685190539 | 27/05/2023 14:28:59 |
| 8622 | 27.42 | 39.85 | 974.17 | 1685189938 | 27/05/2023 14:18:58 |
| 8621 | 27.59 | 40.20 | 974.15 | 1685189337 | 27/05/2023 14:08:57 |
| 8620 | 27.58 | 42.04 | 974.33 | 1685188737 | 27/05/2023 13:58:57 |
| 8619 | 27.68 | 42.25 | 974.36 | 1685188136 | 27/05/2023 13:48:56 |
| 8618 | 27.37 | 42.42 | 974.32 | 1685187535 | 27/05/2023 13:38:55 |
| 8617 | 27.44 | 44.86 | 974.38 | 1685186934 | 27/05/2023 13:28:54 |
| 8616 | 27.75 | 44.67 | 974.33 | 1685186333 | 27/05/2023 13:18:53 |
| 8615 | 27.52 | 44.87 | 974.40 | 1685185732 | 27/05/2023 13:08:52 |
| 8614 | 27.35 | 45.47 | 974.47 | 1685185131 | 27/05/2023 12:58:51 |
| 8613 | 27.04 | 42.33 | 974.46 | 1685184530 | 27/05/2023 12:48:50 |
| 8612 | 27.04 | 43.94 | 974.53 | 1685183929 | 27/05/2023 12:38:49 |
| 8611 | 26.96 | 44.47 | 974.51 | 1685183329 | 27/05/2023 12:28:49 |
| 8610 | 26.71 | 45.01 | 974.45 | 1685182728 | 27/05/2023 12:18:48 |
| 8609 | 26.67 | 44.86 | 974.41 | 1685182127 | 27/05/2023 12:08:47 |
| 8608 | 26.47 | 47.30 | 974.43 | 1685181526 | 27/05/2023 11:58:46 |
| 8607 | 26.14 | 48.05 | 974.37 | 1685180925 | 27/05/2023 11:48:45 |
| 8606 | 26.16 | 49.36 | 974.35 | 1685180324 | 27/05/2023 11:38:44 |
| 8605 | 25.98 | 51.20 | 974.32 | 1685179723 | 27/05/2023 11:28:43 |
| 8604 | 25.58 | 50.17 | 974.36 | 1685179122 | 27/05/2023 11:18:42 |
| 8603 | 25.57 | 51.64 | 974.31 | 1685178521 | 27/05/2023 11:08:41 |
| 8602 | 25.51 | 52.30 | 974.35 | 1685177920 | 27/05/2023 10:58:40 |
| 8601 | 25.22 | 52.41 | 974.31 | 1685177319 | 27/05/2023 10:48:39 |
| 8600 | 24.90 | 56.20 | 974.40 | 1685176719 | 27/05/2023 10:38:39 |
| 8599 | 24.85 | 53.28 | 974.34 | 1685176118 | 27/05/2023 10:28:38 |
| 8598 | 24.37 | 54.67 | 974.36 | 1685175517 | 27/05/2023 10:18:37 |
| 8597 | 24.16 | 55.91 | 974.48 | 1685174916 | 27/05/2023 10:08:36 |
| 8596 | 24.08 | 56.83 | 974.54 | 1685174315 | 27/05/2023 09:58:35 |
| 8595 | 24.07 | 58.14 | 974.57 | 1685173714 | 27/05/2023 09:48:34 |
| 8594 | 24.19 | 61.25 | 974.61 | 1685173113 | 27/05/2023 09:38:33 |
| 8593 | 23.78 | 60.08 | 974.61 | 1685172512 | 27/05/2023 09:28:32 |
| 8592 | 22.97 | 60.45 | 974.62 | 1685171911 | 27/05/2023 09:18:31 |
| 8591 | 22.97 | 59.46 | 974.59 | 1685171310 | 27/05/2023 09:08:30 |
| 8590 | 22.54 | 59.66 | 974.65 | 1685170710 | 27/05/2023 08:58:30 |
| 8589 | 22.68 | 63.98 | 974.67 | 1685170109 | 27/05/2023 08:48:29 |
| 8588 | 22.28 | 66.17 | 974.61 | 1685169508 | 27/05/2023 08:38:28 |
| 8587 | 21.98 | 68.81 | 974.63 | 1685168907 | 27/05/2023 08:28:27 |
| 8586 | 21.82 | 68.31 | 974.68 | 1685168306 | 27/05/2023 08:18:26 |
| 8585 | 20.93 | 70.00 | 974.64 | 1685167705 | 27/05/2023 08:08:25 |
| 8584 | 20.23 | 70.89 | 974.66 | 1685167104 | 27/05/2023 07:58:24 |
| 8583 | 20.06 | 71.38 | 974.71 | 1685166503 | 27/05/2023 07:48:23 |
| 8582 | 19.61 | 73.19 | 974.69 | 1685165902 | 27/05/2023 07:38:22 |
| 8581 | 19.00 | 75.01 | 974.68 | 1685165301 | 27/05/2023 07:28:21 |
| 8580 | 18.11 | 77.10 | 974.63 | 1685164700 | 27/05/2023 07:18:20 |
| 8579 | 17.28 | 80.55 | 974.59 | 1685164099 | 27/05/2023 07:08:19 |
| 8578 | 16.31 | 83.88 | 974.49 | 1685163498 | 27/05/2023 06:58:18 |
| 8577 | 15.55 | 87.01 | 974.42 | 1685162898 | 27/05/2023 06:48:18 |
| 8576 | 15.24 | 88.03 | 974.36 | 1685162297 | 27/05/2023 06:38:17 |
| 8575 | 15.05 | 88.35 | 974.34 | 1685161696 | 27/05/2023 06:28:16 |
| 8574 | 15.24 | 87.66 | 974.30 | 1685161095 | 27/05/2023 06:18:15 |
| 8573 | 15.49 | 87.23 | 974.34 | 1685160494 | 27/05/2023 06:08:14 |
| 8572 | 15.45 | 86.86 | 974.34 | 1685159893 | 27/05/2023 05:58:13 |
| 8571 | 15.49 | 86.03 | 974.34 | 1685159292 | 27/05/2023 05:48:12 |
| 8570 | 15.34 | 86.91 | 974.38 | 1685158691 | 27/05/2023 05:38:11 |
| 8569 | 15.37 | 86.05 | 974.39 | 1685158091 | 27/05/2023 05:28:11 |
| 8568 | 15.30 | 86.13 | 974.44 | 1685157490 | 27/05/2023 05:18:10 |
| 8567 | 15.33 | 86.03 | 974.45 | 1685156889 | 27/05/2023 05:08:09 |
| 8566 | 15.28 | 85.85 | 974.53 | 1685156288 | 27/05/2023 04:58:08 |
| 8565 | 15.31 | 86.21 | 974.60 | 1685155687 | 27/05/2023 04:48:07 |
| 8564 | 15.36 | 85.92 | 974.59 | 1685155086 | 27/05/2023 04:38:06 |
| 8563 | 15.43 | 85.88 | 974.64 | 1685154485 | 27/05/2023 04:28:05 |
| 8562 | 15.46 | 85.11 | 974.62 | 1685153884 | 27/05/2023 04:18:04 |
| 8561 | 15.55 | 84.89 | 974.63 | 1685153283 | 27/05/2023 04:08:03 |
| 8560 | 15.61 | 84.34 | 974.67 | 1685152682 | 27/05/2023 03:58:02 |
| 8559 | 15.81 | 83.60 | 974.68 | 1685152081 | 27/05/2023 03:48:01 |
| 8558 | 16.00 | 82.80 | 974.75 | 1685151480 | 27/05/2023 03:38:00 |
| 8557 | 16.07 | 81.30 | 974.71 | 1685150879 | 27/05/2023 03:27:59 |
| 8556 | 16.22 | 80.90 | 974.77 | 1685150279 | 27/05/2023 03:17:59 |
| 8555 | 16.41 | 79.75 | 974.81 | 1685149678 | 27/05/2023 03:07:58 |
| 8554 | 16.32 | 79.96 | 974.88 | 1685149077 | 27/05/2023 02:57:57 |
| 8553 | 16.42 | 80.40 | 974.98 | 1685148476 | 27/05/2023 02:47:56 |
| 8552 | 16.52 | 79.54 | 975.00 | 1685147875 | 27/05/2023 02:37:55 |
| 8551 | 16.73 | 77.50 | 975.07 | 1685147274 | 27/05/2023 02:27:54 |
| 8550 | 16.79 | 77.35 | 975.15 | 1685146673 | 27/05/2023 02:17:53 |
| 8549 | 16.96 | 77.19 | 975.23 | 1685146072 | 27/05/2023 02:07:52 |
| 8548 | 16.85 | 76.59 | 975.25 | 1685145471 | 27/05/2023 01:57:51 |
| 8547 | 16.86 | 75.85 | 975.37 | 1685144870 | 27/05/2023 01:47:50 |
| 8546 | 16.81 | 76.92 | 975.49 | 1685144269 | 27/05/2023 01:37:49 |
| 8545 | 16.92 | 76.91 | 975.50 | 1685143668 | 27/05/2023 01:27:48 |
| 8544 | 17.00 | 76.37 | 975.64 | 1685143067 | 27/05/2023 01:17:47 |
| 8543 | 17.10 | 76.28 | 975.65 | 1685142466 | 27/05/2023 01:07:46 |
| 8542 | 17.29 | 75.43 | 975.57 | 1685141865 | 27/05/2023 00:57:45 |
| 8541 | 17.41 | 75.11 | 975.61 | 1685141264 | 27/05/2023 00:47:44 |
| 8540 | 17.49 | 74.45 | 975.69 | 1685140663 | 27/05/2023 00:37:43 |
| 8539 | 17.40 | 75.31 | 975.75 | 1685140061 | 27/05/2023 00:27:41 |
| 8538 | 17.42 | 74.48 | 975.67 | 1685139460 | 27/05/2023 00:17:40 |
| 8537 | 17.69 | 74.32 | 975.82 | 1685138859 | 27/05/2023 00:07:39 |
| 8536 | 17.74 | 74.18 | 975.80 | 1685138258 | 26/05/2023 23:57:38 |
| 8535 | 18.07 | 72.54 | 975.87 | 1685137657 | 26/05/2023 23:47:37 |
| 8534 | 18.27 | 71.60 | 975.88 | 1685137056 | 26/05/2023 23:37:36 |
| 8533 | 18.10 | 73.78 | 975.99 | 1685136454 | 26/05/2023 23:27:34 |
| 8532 | 18.29 | 71.40 | 975.85 | 1685135853 | 26/05/2023 23:17:33 |
| 8531 | 18.24 | 75.17 | 975.87 | 1685135252 | 26/05/2023 23:07:32 |
| 8530 | 18.31 | 73.86 | 975.87 | 1685134651 | 26/05/2023 22:57:31 |
| 8529 | 18.54 | 73.64 | 975.90 | 1685134050 | 26/05/2023 22:47:30 |
| 8528 | 18.73 | 73.35 | 975.78 | 1685133449 | 26/05/2023 22:37:29 |
| 8527 | 18.80 | 73.00 | 975.71 | 1685132847 | 26/05/2023 22:27:27 |
| 8526 | 19.11 | 73.10 | 975.67 | 1685132246 | 26/05/2023 22:17:26 |
| 8525 | 19.39 | 70.10 | 975.63 | 1685131645 | 26/05/2023 22:07:25 |
| 8524 | 19.80 | 69.85 | 975.58 | 1685131044 | 26/05/2023 21:57:24 |
| 8523 | 19.89 | 71.28 | 975.38 | 1685130443 | 26/05/2023 21:47:23 |
| 8522 | 19.86 | 71.75 | 975.23 | 1685129842 | 26/05/2023 21:37:22 |
| 8521 | 20.19 | 70.69 | 975.26 | 1685129241 | 26/05/2023 21:27:21 |
| 8520 | 20.34 | 71.05 | 975.24 | 1685128640 | 26/05/2023 21:17:20 |
| 8519 | 20.58 | 70.06 | 975.13 | 1685128039 | 26/05/2023 21:07:19 |
| 8518 | 20.73 | 69.70 | 975.10 | 1685127437 | 26/05/2023 20:57:17 |
| 8517 | 21.08 | 68.37 | 975.11 | 1685126836 | 26/05/2023 20:47:16 |
| 8516 | 21.32 | 65.19 | 975.07 | 1685126235 | 26/05/2023 20:37:15 |
| 8515 | 21.68 | 67.25 | 975.04 | 1685125634 | 26/05/2023 20:27:14 |
| 8514 | 21.91 | 65.59 | 975.04 | 1685125033 | 26/05/2023 20:17:13 |
| 8513 | 22.13 | 65.19 | 974.98 | 1685124432 | 26/05/2023 20:07:12 |
| 8512 | 22.32 | 64.41 | 974.88 | 1685123831 | 26/05/2023 19:57:11 |
| 8511 | 22.65 | 63.76 | 974.79 | 1685123230 | 26/05/2023 19:47:10 |
| 8510 | 22.77 | 63.01 | 974.73 | 1685122629 | 26/05/2023 19:37:09 |
| 8509 | 22.77 | 62.10 | 974.74 | 1685122028 | 26/05/2023 19:27:08 |
| 8508 | 22.87 | 61.05 | 974.70 | 1685121427 | 26/05/2023 19:17:07 |
| 8507 | 22.99 | 60.64 | 974.78 | 1685120826 | 26/05/2023 19:07:06 |
| 8506 | 23.33 | 57.93 | 974.86 | 1685120225 | 26/05/2023 18:57:05 |
| 8505 | 23.59 | 54.49 | 974.81 | 1685119624 | 26/05/2023 18:47:04 |
| 8504 | 23.52 | 55.61 | 974.77 | 1685119023 | 26/05/2023 18:37:03 |
| 8503 | 23.37 | 55.81 | 974.72 | 1685118423 | 26/05/2023 18:27:03 |
| 8502 | 23.60 | 53.68 | 974.78 | 1685117822 | 26/05/2023 18:17:02 |
| 8501 | 23.83 | 54.04 | 974.88 | 1685117220 | 26/05/2023 18:07:00 |
| 8500 | 24.24 | 53.00 | 975.01 | 1685116620 | 26/05/2023 17:57:00 |
| 8499 | 24.41 | 53.05 | 975.10 | 1685116019 | 26/05/2023 17:46:59 |
| 8498 | 25.13 | 50.52 | 975.10 | 1685115418 | 26/05/2023 17:36:58 |
| 8497 | 25.30 | 46.16 | 975.19 | 1685114817 | 26/05/2023 17:26:57 |
| 8496 | 25.32 | 45.74 | 975.19 | 1685114216 | 26/05/2023 17:16:56 |
| 8495 | 24.96 | 43.46 | 975.20 | 1685113615 | 26/05/2023 17:06:55 |
| 8494 | 24.88 | 48.96 | 975.27 | 1685113014 | 26/05/2023 16:56:54 |
| 8493 | 24.71 | 46.50 | 975.34 | 1685112414 | 26/05/2023 16:46:54 |
| 8492 | 24.93 | 49.12 | 975.45 | 1685111813 | 26/05/2023 16:36:53 |
| 8491 | 25.34 | 39.73 | 975.48 | 1685111212 | 26/05/2023 16:26:52 |
| 8490 | 25.17 | 42.26 | 975.55 | 1685110611 | 26/05/2023 16:16:51 |
| 8489 | 25.14 | 46.49 | 975.63 | 1685110010 | 26/05/2023 16:06:50 |
| 8488 | 25.33 | 41.56 | 975.65 | 1685109409 | 26/05/2023 15:56:49 |
| 8487 | 25.36 | 39.48 | 975.67 | 1685108808 | 26/05/2023 15:46:48 |
| 8486 | 25.55 | 40.04 | 975.88 | 1685108207 | 26/05/2023 15:36:47 |
| 8485 | 25.60 | 41.33 | 975.95 | 1685107606 | 26/05/2023 15:26:46 |
| 8484 | 26.14 | 39.36 | 976.02 | 1685107005 | 26/05/2023 15:16:45 |
| 8483 | 26.27 | 39.05 | 976.03 | 1685106404 | 26/05/2023 15:06:44 |
| 8482 | 26.15 | 36.44 | 976.01 | 1685105803 | 26/05/2023 14:56:43 |
| 8481 | 26.28 | 42.18 | 976.03 | 1685105202 | 26/05/2023 14:46:42 |
| 8480 | 26.36 | 39.26 | 976.18 | 1685104601 | 26/05/2023 14:36:41 |
| 8479 | 26.27 | 39.08 | 976.29 | 1685104000 | 26/05/2023 14:26:40 |
| 8478 | 26.29 | 38.44 | 976.43 | 1685103399 | 26/05/2023 14:16:39 |
| 8477 | 26.28 | 38.40 | 976.51 | 1685102798 | 26/05/2023 14:06:38 |
| 8476 | 26.37 | 39.36 | 976.62 | 1685102197 | 26/05/2023 13:56:37 |
| 8475 | 25.97 | 37.50 | 976.65 | 1685101596 | 26/05/2023 13:46:36 |
| 8474 | 26.07 | 46.03 | 976.67 | 1685100995 | 26/05/2023 13:36:35 |
| 8473 | 25.82 | 41.03 | 976.82 | 1685100394 | 26/05/2023 13:26:34 |
| 8472 | 25.82 | 40.62 | 976.86 | 1685099793 | 26/05/2023 13:16:33 |
| 8471 | 25.73 | 40.63 | 976.83 | 1685099192 | 26/05/2023 13:06:32 |
| 8470 | 25.66 | 40.97 | 976.86 | 1685098591 | 26/05/2023 12:56:31 |
| 8469 | 25.46 | 46.79 | 976.90 | 1685097990 | 26/05/2023 12:46:30 |
| 8468 | 25.16 | 46.50 | 976.87 | 1685097388 | 26/05/2023 12:36:28 |
| 8467 | 24.77 | 49.78 | 977.06 | 1685096788 | 26/05/2023 12:26:28 |
| 8466 | 24.70 | 47.79 | 977.12 | 1685096187 | 26/05/2023 12:16:27 |
| 8465 | 24.65 | 50.51 | 977.21 | 1685095586 | 26/05/2023 12:06:26 |
| 8464 | 24.57 | 53.29 | 977.22 | 1685094985 | 26/05/2023 11:56:25 |
| 8463 | 24.21 | 55.91 | 977.19 | 1685094384 | 26/05/2023 11:46:24 |
| 8462 | 24.05 | 52.58 | 977.17 | 1685093783 | 26/05/2023 11:36:23 |
| 8461 | 24.02 | 59.02 | 977.22 | 1685093182 | 26/05/2023 11:26:22 |
| 8460 | 23.97 | 56.13 | 977.18 | 1685092581 | 26/05/2023 11:16:21 |
| 8459 | 23.79 | 58.33 | 977.23 | 1685091980 | 26/05/2023 11:06:20 |
| 8458 | 23.33 | 56.10 | 977.23 | 1685091379 | 26/05/2023 10:56:19 |
| 8457 | 23.31 | 55.51 | 977.16 | 1685090778 | 26/05/2023 10:46:18 |
| 8456 | 22.94 | 58.52 | 977.08 | 1685090177 | 26/05/2023 10:36:17 |
| 8455 | 22.45 | 56.10 | 977.14 | 1685089576 | 26/05/2023 10:26:16 |
| 8454 | 22.53 | 59.79 | 977.23 | 1685088975 | 26/05/2023 10:16:15 |
| 8453 | 22.16 | 61.58 | 977.28 | 1685088374 | 26/05/2023 10:06:14 |
| 8452 | 21.87 | 59.75 | 977.27 | 1685087773 | 26/05/2023 09:56:13 |
| 8451 | 21.29 | 62.18 | 977.27 | 1685087172 | 26/05/2023 09:46:12 |
| 8450 | 20.75 | 63.29 | 977.26 | 1685086571 | 26/05/2023 09:36:11 |
| 8449 | 20.16 | 64.07 | 977.26 | 1685085970 | 26/05/2023 09:26:10 |
| 8448 | 20.18 | 63.70 | 977.30 | 1685085369 | 26/05/2023 09:16:09 |
| 8447 | 20.18 | 70.13 | 977.35 | 1685084769 | 26/05/2023 09:06:09 |
| 8446 | 19.86 | 71.54 | 977.27 | 1685084168 | 26/05/2023 08:56:08 |
| 8445 | 19.44 | 73.26 | 977.14 | 1685083567 | 26/05/2023 08:46:07 |
| 8444 | 18.94 | 72.86 | 977.12 | 1685082966 | 26/05/2023 08:36:06 |
| 8443 | 18.23 | 78.12 | 977.14 | 1685082365 | 26/05/2023 08:26:05 |
| 8442 | 17.31 | 79.18 | 977.11 | 1685081764 | 26/05/2023 08:16:04 |
| 8441 | 16.98 | 79.14 | 976.96 | 1685081163 | 26/05/2023 08:06:03 |
| 8440 | 16.32 | 81.27 | 976.92 | 1685080562 | 26/05/2023 07:56:02 |
| 8439 | 16.06 | 83.49 | 976.81 | 1685079961 | 26/05/2023 07:46:01 |
| 8438 | 15.43 | 83.53 | 976.74 | 1685079361 | 26/05/2023 07:36:01 |
| 8437 | 14.75 | 87.05 | 976.70 | 1685078760 | 26/05/2023 07:26:00 |
| 8436 | 13.96 | 88.33 | 976.70 | 1685078159 | 26/05/2023 07:15:59 |
| 8435 | 13.13 | 90.06 | 976.59 | 1685077558 | 26/05/2023 07:05:58 |
| 8434 | 12.56 | 92.10 | 976.53 | 1685076957 | 26/05/2023 06:55:57 |
| 8433 | 12.33 | 92.57 | 976.48 | 1685076356 | 26/05/2023 06:45:56 |
| 8432 | 12.15 | 93.23 | 976.41 | 1685075755 | 26/05/2023 06:35:55 |
| 8431 | 12.07 | 93.54 | 976.28 | 1685075154 | 26/05/2023 06:25:54 |
| 8430 | 11.98 | 94.10 | 976.24 | 1685074553 | 26/05/2023 06:15:53 |
| 8429 | 11.88 | 93.94 | 976.21 | 1685073952 | 26/05/2023 06:05:52 |
| 8428 | 11.91 | 94.28 | 976.20 | 1685073352 | 26/05/2023 05:55:52 |
| 8427 | 11.90 | 94.41 | 976.17 | 1685072751 | 26/05/2023 05:45:51 |
| 8426 | 11.87 | 94.41 | 976.11 | 1685072150 | 26/05/2023 05:35:50 |
| 8425 | 11.98 | 94.53 | 976.13 | 1685071549 | 26/05/2023 05:25:49 |
| 8424 | 11.93 | 95.05 | 976.10 | 1685070948 | 26/05/2023 05:15:48 |
| 8423 | 12.13 | 93.98 | 976.11 | 1685070347 | 26/05/2023 05:05:47 |
| 8422 | 12.32 | 93.47 | 976.15 | 1685069746 | 26/05/2023 04:55:46 |
| 8421 | 12.43 | 94.24 | 976.26 | 1685069145 | 26/05/2023 04:45:45 |
| 8420 | 12.43 | 95.02 | 976.29 | 1685068544 | 26/05/2023 04:35:44 |
| 8419 | 12.34 | 95.28 | 976.35 | 1685067943 | 26/05/2023 04:25:43 |
| 8418 | 12.37 | 93.83 | 976.34 | 1685067343 | 26/05/2023 04:15:43 |
| 8417 | 12.38 | 94.51 | 976.39 | 1685066742 | 26/05/2023 04:05:42 |
| 8416 | 12.37 | 94.28 | 976.46 | 1685066141 | 26/05/2023 03:55:41 |
| 8415 | 12.45 | 93.40 | 976.48 | 1685065540 | 26/05/2023 03:45:40 |
| 8414 | 12.48 | 93.14 | 976.48 | 1685064939 | 26/05/2023 03:35:39 |
| 8413 | 12.53 | 93.12 | 976.53 | 1685064338 | 26/05/2023 03:25:38 |
| 8412 | 12.60 | 93.17 | 976.55 | 1685063737 | 26/05/2023 03:15:37 |
| 8411 | 12.83 | 92.84 | 976.61 | 1685063136 | 26/05/2023 03:05:36 |
| 8410 | 12.89 | 92.57 | 976.61 | 1685062535 | 26/05/2023 02:55:35 |
| 8409 | 13.10 | 91.76 | 976.70 | 1685061935 | 26/05/2023 02:45:35 |
| 8408 | 13.16 | 92.55 | 976.80 | 1685061334 | 26/05/2023 02:35:34 |
| 8407 | 13.14 | 94.72 | 976.89 | 1685060733 | 26/05/2023 02:25:33 |
| 8406 | 12.95 | 94.19 | 976.86 | 1685060132 | 26/05/2023 02:15:32 |
| 8405 | 12.95 | 93.49 | 976.84 | 1685059531 | 26/05/2023 02:05:31 |
| 8404 | 13.16 | 92.99 | 976.95 | 1685058930 | 26/05/2023 01:55:30 |
| 8403 | 13.16 | 93.23 | 977.01 | 1685058329 | 26/05/2023 01:45:29 |
| 8402 | 13.40 | 91.18 | 977.08 | 1685057728 | 26/05/2023 01:35:28 |
| 8401 | 13.71 | 89.99 | 977.10 | 1685057127 | 26/05/2023 01:25:27 |
| 8400 | 13.96 | 89.46 | 977.12 | 1685056527 | 26/05/2023 01:15:27 |
| 8399 | 14.25 | 89.72 | 977.25 | 1685055926 | 26/05/2023 01:05:26 |
| 8398 | 14.29 | 90.82 | 977.18 | 1685055325 | 26/05/2023 00:55:25 |
| 8397 | 14.09 | 91.45 | 977.17 | 1685054724 | 26/05/2023 00:45:24 |
| 8396 | 13.85 | 93.38 | 977.24 | 1685054123 | 26/05/2023 00:35:23 |
| 8395 | 14.19 | 91.44 | 977.31 | 1685053522 | 26/05/2023 00:25:22 |
| 8394 | 14.53 | 90.58 | 977.31 | 1685052921 | 26/05/2023 00:15:21 |
| 8393 | 14.69 | 90.93 | 977.32 | 1685052320 | 26/05/2023 00:05:20 |
| 8392 | 14.83 | 90.18 | 977.31 | 1685051719 | 25/05/2023 23:55:19 |
| 8391 | 14.95 | 89.78 | 977.30 | 1685051118 | 25/05/2023 23:45:18 |
| 8390 | 14.99 | 90.17 | 977.32 | 1685050518 | 25/05/2023 23:35:18 |
| 8389 | 15.23 | 89.78 | 977.38 | 1685049917 | 25/05/2023 23:25:17 |
| 8388 | 15.33 | 89.40 | 977.34 | 1685049316 | 25/05/2023 23:15:16 |
| 8387 | 15.70 | 87.61 | 977.21 | 1685048715 | 25/05/2023 23:05:15 |
| 8386 | 15.88 | 88.15 | 977.11 | 1685048114 | 25/05/2023 22:55:14 |
| 8385 | 15.87 | 88.47 | 977.09 | 1685047513 | 25/05/2023 22:45:13 |
| 8384 | 15.86 | 88.30 | 977.07 | 1685046912 | 25/05/2023 22:35:12 |
| 8383 | 15.85 | 87.24 | 977.00 | 1685046311 | 25/05/2023 22:25:11 |
| 8382 | 16.51 | 85.10 | 976.94 | 1685045710 | 25/05/2023 22:15:10 |
| 8381 | 16.70 | 83.86 | 976.88 | 1685045109 | 25/05/2023 22:05:09 |
| 8380 | 16.77 | 83.07 | 976.71 | 1685044508 | 25/05/2023 21:55:08 |
| 8379 | 17.14 | 81.75 | 976.65 | 1685043907 | 25/05/2023 21:45:07 |
| 8378 | 17.39 | 79.13 | 976.52 | 1685043306 | 25/05/2023 21:35:06 |
| 8377 | 17.51 | 77.56 | 976.34 | 1685042705 | 25/05/2023 21:25:05 |
| 8376 | 17.66 | 76.03 | 976.35 | 1685042104 | 25/05/2023 21:15:04 |
| 8375 | 17.75 | 75.22 | 976.27 | 1685041503 | 25/05/2023 21:05:03 |
| 8374 | 17.58 | 78.53 | 976.22 | 1685040902 | 25/05/2023 20:55:02 |
| 8373 | 18.02 | 74.54 | 976.18 | 1685040301 | 25/05/2023 20:45:01 |
| 8372 | 18.18 | 74.78 | 976.04 | 1685039700 | 25/05/2023 20:35:00 |
| 8371 | 18.49 | 72.15 | 975.94 | 1685039100 | 25/05/2023 20:25:00 |
| 8370 | 18.33 | 76.59 | 975.74 | 1685038499 | 25/05/2023 20:14:59 |
| 8369 | 18.75 | 72.93 | 975.52 | 1685037898 | 25/05/2023 20:04:58 |
| 8368 | 19.02 | 72.13 | 975.44 | 1685037297 | 25/05/2023 19:54:57 |
| 8367 | 19.07 | 70.94 | 975.40 | 1685036696 | 25/05/2023 19:44:56 |
| 8366 | 19.24 | 71.47 | 975.37 | 1685036095 | 25/05/2023 19:34:55 |
| 8365 | 19.64 | 67.73 | 975.30 | 1685035494 | 25/05/2023 19:24:54 |
| 8364 | 19.73 | 68.17 | 975.19 | 1685034893 | 25/05/2023 19:14:53 |
| 8363 | 19.80 | 69.61 | 975.03 | 1685034292 | 25/05/2023 19:04:52 |
| 8362 | 19.90 | 68.80 | 975.03 | 1685033691 | 25/05/2023 18:54:51 |
| 8361 | 20.07 | 69.77 | 974.96 | 1685033091 | 25/05/2023 18:44:51 |
| 8360 | 20.23 | 67.46 | 974.92 | 1685032490 | 25/05/2023 18:34:50 |
| 8359 | 20.07 | 70.54 | 974.92 | 1685031889 | 25/05/2023 18:24:49 |
| 8358 | 20.10 | 72.13 | 974.85 | 1685031288 | 25/05/2023 18:14:48 |
| 8357 | 20.24 | 73.75 | 974.81 | 1685030687 | 25/05/2023 18:04:47 |
| 8356 | 20.25 | 72.48 | 974.75 | 1685030086 | 25/05/2023 17:54:46 |
| 8355 | 20.33 | 75.58 | 974.68 | 1685029485 | 25/05/2023 17:44:45 |
| 8354 | 20.54 | 72.49 | 974.56 | 1685028884 | 25/05/2023 17:34:44 |
| 8353 | 20.85 | 66.63 | 974.48 | 1685028283 | 25/05/2023 17:24:43 |
| 8352 | 20.70 | 70.31 | 974.54 | 1685027682 | 25/05/2023 17:14:42 |
| 8351 | 20.71 | 70.24 | 974.52 | 1685027081 | 25/05/2023 17:04:41 |
| 8350 | 20.77 | 70.60 | 974.49 | 1685026480 | 25/05/2023 16:54:40 |
| 8349 | 20.81 | 69.51 | 974.52 | 1685025879 | 25/05/2023 16:44:39 |
| 8348 | 20.69 | 67.66 | 974.57 | 1685025278 | 25/05/2023 16:34:38 |
| 8347 | 20.62 | 69.17 | 974.57 | 1685024677 | 25/05/2023 16:24:37 |
| 8346 | 20.41 | 70.75 | 974.46 | 1685024077 | 25/05/2023 16:14:37 |
| 8345 | 20.34 | 66.38 | 974.56 | 1685023476 | 25/05/2023 16:04:36 |
| 8344 | 20.52 | 69.00 | 974.64 | 1685022875 | 25/05/2023 15:54:35 |
| 8343 | 20.56 | 69.85 | 974.61 | 1685022274 | 25/05/2023 15:44:34 |
| 8342 | 20.51 | 71.87 | 974.66 | 1685021673 | 25/05/2023 15:34:33 |
| 8341 | 20.31 | 72.08 | 974.92 | 1685021072 | 25/05/2023 15:24:32 |
| 8340 | 20.14 | 74.38 | 974.85 | 1685020471 | 25/05/2023 15:14:31 |
| 8339 | 19.42 | 77.58 | 974.90 | 1685019870 | 25/05/2023 15:04:30 |
| 8338 | 19.60 | 73.45 | 974.92 | 1685019269 | 25/05/2023 14:54:29 |
| 8337 | 19.38 | 75.52 | 974.88 | 1685018668 | 25/05/2023 14:44:28 |
| 8336 | 19.02 | 79.44 | 974.84 | 1685018067 | 25/05/2023 14:34:27 |
| 8335 | 19.04 | 82.64 | 974.77 | 1685017466 | 25/05/2023 14:24:26 |
| 8334 | 18.83 | 78.53 | 974.76 | 1685016866 | 25/05/2023 14:14:26 |
| 8333 | 18.76 | 86.35 | 974.88 | 1685016265 | 25/05/2023 14:04:25 |
| 8332 | 18.35 | 81.22 | 974.91 | 1685015664 | 25/05/2023 13:54:24 |
| 8331 | 18.17 | 86.60 | 974.84 | 1685015063 | 25/05/2023 13:44:23 |
| 8330 | 17.32 | 89.55 | 974.89 | 1685014462 | 25/05/2023 13:34:22 |
| 8329 | 16.71 | 89.66 | 974.98 | 1685013861 | 25/05/2023 13:24:21 |
| 8328 | 17.05 | 95.01 | 974.93 | 1685013260 | 25/05/2023 13:14:20 |
| 8327 | 16.47 | 97.50 | 974.81 | 1685012659 | 25/05/2023 13:04:19 |
| 8326 | 15.67 | 100.00 | 975.11 | 1685012058 | 25/05/2023 12:54:18 |
| 8325 | 15.07 | 100.00 | 975.31 | 1685011457 | 25/05/2023 12:44:17 |
| 8324 | 14.93 | 100.00 | 975.30 | 1685010856 | 25/05/2023 12:34:16 |
| 8323 | 15.09 | 100.00 | 975.45 | 1685010254 | 25/05/2023 12:24:14 |
| 8322 | 15.04 | 100.00 | 975.18 | 1685009653 | 25/05/2023 12:14:13 |
| 8321 | 15.23 | 100.00 | 975.18 | 1685009052 | 25/05/2023 12:04:12 |
| 8320 | 15.46 | 100.00 | 975.08 | 1685008451 | 25/05/2023 11:54:11 |
| 8319 | 15.38 | 100.00 | 975.00 | 1685007850 | 25/05/2023 11:44:10 |
| 8318 | 15.32 | 100.00 | 974.82 | 1685007249 | 25/05/2023 11:34:09 |
| 8317 | 15.23 | 100.00 | 974.81 | 1685006648 | 25/05/2023 11:24:08 |
| 8316 | 15.13 | 100.00 | 974.65 | 1685006047 | 25/05/2023 11:14:07 |
| 8315 | 15.08 | 100.00 | 974.36 | 1685005446 | 25/05/2023 11:04:06 |
| 8314 | 14.85 | 100.00 | 974.09 | 1685004845 | 25/05/2023 10:54:05 |
| 8313 | 14.63 | 99.92 | 973.85 | 1685004244 | 25/05/2023 10:44:04 |
| 8312 | 14.55 | 100.00 | 973.69 | 1685003643 | 25/05/2023 10:34:03 |
| 8311 | 14.43 | 99.80 | 973.54 | 1685003042 | 25/05/2023 10:24:02 |
| 8310 | 14.38 | 99.70 | 973.32 | 1685002441 | 25/05/2023 10:14:01 |
| 8309 | 14.28 | 98.91 | 973.10 | 1685001840 | 25/05/2023 10:04:00 |
| 8308 | 14.35 | 97.97 | 972.94 | 1685001239 | 25/05/2023 09:53:59 |
| 8307 | 14.44 | 97.79 | 972.69 | 1685000638 | 25/05/2023 09:43:58 |
| 8306 | 14.36 | 97.38 | 972.67 | 1685000037 | 25/05/2023 09:33:57 |
| 8305 | 14.29 | 99.04 | 972.57 | 1684999436 | 25/05/2023 09:23:56 |
| 8304 | 14.35 | 99.35 | 972.43 | 1684998835 | 25/05/2023 09:13:55 |
| 8303 | 14.40 | 100.00 | 972.29 | 1684998234 | 25/05/2023 09:03:54 |
| 8302 | 14.30 | 99.43 | 972.09 | 1684997634 | 25/05/2023 08:53:54 |
| 8301 | 14.37 | 99.26 | 972.01 | 1684997033 | 25/05/2023 08:43:53 |
| 8300 | 14.49 | 99.50 | 971.96 | 1684996432 | 25/05/2023 08:33:52 |
| 8299 | 14.49 | 99.18 | 971.81 | 1684995831 | 25/05/2023 08:23:51 |
| 8298 | 14.42 | 99.42 | 971.73 | 1684995230 | 25/05/2023 08:13:50 |
| 8297 | 14.30 | 99.57 | 971.71 | 1684994629 | 25/05/2023 08:03:49 |
| 8296 | 14.14 | 99.29 | 971.68 | 1684994028 | 25/05/2023 07:53:48 |
| 8295 | 14.22 | 99.37 | 971.61 | 1684993427 | 25/05/2023 07:43:47 |
| 8294 | 14.19 | 99.85 | 971.54 | 1684992827 | 25/05/2023 07:33:47 |
| 8293 | 14.07 | 99.79 | 971.52 | 1684992226 | 25/05/2023 07:23:46 |
| 8292 | 13.99 | 99.56 | 971.39 | 1684991625 | 25/05/2023 07:13:45 |
| 8291 | 14.03 | 100.00 | 971.46 | 1684991024 | 25/05/2023 07:03:44 |
| 8290 | 14.09 | 100.00 | 971.49 | 1684990423 | 25/05/2023 06:53:43 |
| 8289 | 14.17 | 100.00 | 971.43 | 1684989822 | 25/05/2023 06:43:42 |
| 8288 | 14.28 | 100.00 | 971.44 | 1684989221 | 25/05/2023 06:33:41 |
| 8287 | 14.33 | 100.00 | 971.35 | 1684988620 | 25/05/2023 06:23:40 |
| 8286 | 14.51 | 100.00 | 971.55 | 1684988019 | 25/05/2023 06:13:39 |
| 8285 | 14.46 | 100.00 | 971.51 | 1684987419 | 25/05/2023 06:03:39 |
| 8284 | 14.68 | 100.00 | 971.27 | 1684986818 | 25/05/2023 05:53:38 |
| 8283 | 14.79 | 100.00 | 970.89 | 1684986217 | 25/05/2023 05:43:37 |
| 8282 | 14.78 | 100.00 | 970.99 | 1684985616 | 25/05/2023 05:33:36 |
| 8281 | 14.81 | 100.00 | 970.94 | 1684985015 | 25/05/2023 05:23:35 |
| 8280 | 14.87 | 100.00 | 971.11 | 1684984414 | 25/05/2023 05:13:34 |
| 8279 | 14.95 | 100.00 | 971.16 | 1684983813 | 25/05/2023 05:03:33 |
| 8278 | 14.95 | 100.00 | 971.06 | 1684983212 | 25/05/2023 04:53:32 |
| 8277 | 14.94 | 100.00 | 970.95 | 1684982611 | 25/05/2023 04:43:31 |
| 8276 | 14.97 | 100.00 | 971.01 | 1684982011 | 25/05/2023 04:33:31 |
| 8275 | 15.03 | 100.00 | 971.15 | 1684981410 | 25/05/2023 04:23:30 |
| 8274 | 15.06 | 99.71 | 971.08 | 1684980809 | 25/05/2023 04:13:29 |
| 8273 | 15.07 | 99.51 | 970.91 | 1684980208 | 25/05/2023 04:03:28 |
| 8272 | 15.06 | 99.60 | 970.85 | 1684979607 | 25/05/2023 03:53:27 |
| 8271 | 15.00 | 99.53 | 970.89 | 1684979006 | 25/05/2023 03:43:26 |
| 8270 | 14.93 | 99.55 | 970.89 | 1684978406 | 25/05/2023 03:33:26 |
| 8269 | 14.81 | 99.36 | 970.91 | 1684977805 | 25/05/2023 03:23:25 |
| 8268 | 14.73 | 99.65 | 971.00 | 1684977205 | 25/05/2023 03:13:25 |
| 8267 | 14.51 | 98.69 | 970.86 | 1684976604 | 25/05/2023 03:03:24 |
| 8266 | 14.66 | 98.96 | 970.88 | 1684976004 | 25/05/2023 02:53:24 |
| 8265 | 14.64 | 99.23 | 970.85 | 1684975403 | 25/05/2023 02:43:23 |
| 8264 | 14.57 | 99.35 | 970.83 | 1684974802 | 25/05/2023 02:33:22 |
| 8263 | 14.45 | 99.15 | 970.84 | 1684974202 | 25/05/2023 02:23:22 |
| 8262 | 14.26 | 98.85 | 970.98 | 1684973601 | 25/05/2023 02:13:21 |
| 8261 | 14.26 | 98.19 | 971.04 | 1684973001 | 25/05/2023 02:03:21 |
| 8260 | 14.12 | 97.82 | 971.02 | 1684972400 | 25/05/2023 01:53:20 |
| 8259 | 14.10 | 98.19 | 971.03 | 1684971799 | 25/05/2023 01:43:19 |
| 8258 | 14.03 | 98.20 | 971.00 | 1684971199 | 25/05/2023 01:33:19 |
| 8257 | 13.97 | 97.83 | 970.95 | 1684970598 | 25/05/2023 01:23:18 |
| 8256 | 13.98 | 97.69 | 970.90 | 1684969998 | 25/05/2023 01:13:18 |
| 8255 | 14.01 | 97.50 | 970.92 | 1684969397 | 25/05/2023 01:03:17 |
| 8254 | 14.01 | 98.20 | 970.85 | 1684968797 | 25/05/2023 00:53:17 |
| 8253 | 13.99 | 97.91 | 970.85 | 1684968196 | 25/05/2023 00:43:16 |
| 8252 | 14.20 | 96.77 | 970.78 | 1684967595 | 25/05/2023 00:33:15 |
| 8251 | 14.30 | 96.64 | 970.76 | 1684966995 | 25/05/2023 00:23:15 |
| 8250 | 14.43 | 97.66 | 970.63 | 1684966394 | 25/05/2023 00:13:14 |
| 8249 | 14.35 | 97.59 | 970.67 | 1684965794 | 25/05/2023 00:03:14 |
| 8248 | 14.32 | 97.42 | 970.71 | 1684965193 | 24/05/2023 23:53:13 |
| 8247 | 14.62 | 96.63 | 970.73 | 1684964592 | 24/05/2023 23:43:12 |
| 8246 | 14.59 | 96.62 | 970.69 | 1684963992 | 24/05/2023 23:33:12 |
| 8245 | 14.58 | 96.36 | 970.62 | 1684963391 | 24/05/2023 23:23:11 |
| 8244 | 14.56 | 96.22 | 970.47 | 1684962791 | 24/05/2023 23:13:11 |
| 8243 | 14.51 | 96.87 | 970.33 | 1684962190 | 24/05/2023 23:03:10 |
| 8242 | 14.53 | 96.78 | 970.22 | 1684961589 | 24/05/2023 22:53:09 |
| 8241 | 14.39 | 96.45 | 970.27 | 1684960989 | 24/05/2023 22:43:09 |
| 8240 | 14.42 | 96.22 | 970.20 | 1684960388 | 24/05/2023 22:33:08 |
| 8239 | 14.40 | 96.06 | 970.12 | 1684959788 | 24/05/2023 22:23:08 |
| 8238 | 14.41 | 96.16 | 970.12 | 1684959187 | 24/05/2023 22:13:07 |
| 8237 | 14.41 | 94.26 | 970.10 | 1684958586 | 24/05/2023 22:03:06 |
| 8236 | 14.39 | 96.48 | 969.97 | 1684957985 | 24/05/2023 21:53:05 |
| 8235 | 14.63 | 94.89 | 970.04 | 1684957384 | 24/05/2023 21:43:04 |
| 8234 | 14.65 | 94.97 | 969.96 | 1684956783 | 24/05/2023 21:33:03 |
| 8233 | 14.82 | 93.82 | 970.05 | 1684956182 | 24/05/2023 21:23:02 |
| 8232 | 14.52 | 96.63 | 970.16 | 1684955582 | 24/05/2023 21:13:02 |
| 8231 | 14.37 | 96.77 | 970.27 | 1684954981 | 24/05/2023 21:03:01 |
| 8230 | 14.23 | 97.01 | 970.45 | 1684954380 | 24/05/2023 20:53:00 |
| 8229 | 14.23 | 96.47 | 970.44 | 1684953779 | 24/05/2023 20:42:59 |
| 8228 | 14.51 | 94.72 | 970.47 | 1684953178 | 24/05/2023 20:32:58 |
| 8227 | 14.64 | 93.88 | 970.50 | 1684952577 | 24/05/2023 20:22:57 |
| 8226 | 14.73 | 93.65 | 970.11 | 1684951976 | 24/05/2023 20:12:56 |
| 8225 | 14.76 | 92.65 | 969.71 | 1684951376 | 24/05/2023 20:02:56 |
| 8224 | 14.77 | 93.10 | 969.58 | 1684950775 | 24/05/2023 19:52:55 |
| 8223 | 14.76 | 91.33 | 969.42 | 1684950174 | 24/05/2023 19:42:54 |
| 8222 | 14.81 | 92.38 | 969.59 | 1684949573 | 24/05/2023 19:32:53 |
| 8221 | 14.91 | 94.49 | 969.78 | 1684948972 | 24/05/2023 19:22:52 |
| 8220 | 14.73 | 94.84 | 970.04 | 1684948371 | 24/05/2023 19:12:51 |
| 8219 | 14.68 | 94.51 | 970.25 | 1684947770 | 24/05/2023 19:02:50 |
| 8218 | 14.79 | 95.18 | 970.67 | 1684947169 | 24/05/2023 18:52:49 |
| 8217 | 14.70 | 95.00 | 971.01 | 1684946569 | 24/05/2023 18:42:49 |
| 8216 | 14.69 | 95.03 | 971.23 | 1684945968 | 24/05/2023 18:32:48 |
| 8215 | 14.83 | 92.44 | 971.14 | 1684945367 | 24/05/2023 18:22:47 |
| 8214 | 14.70 | 93.83 | 971.11 | 1684944766 | 24/05/2023 18:12:46 |
| 8213 | 14.80 | 96.57 | 970.88 | 1684944165 | 24/05/2023 18:02:45 |
| 8212 | 14.93 | 95.70 | 970.91 | 1684943564 | 24/05/2023 17:52:44 |
| 8211 | 15.21 | 94.07 | 971.05 | 1684942963 | 24/05/2023 17:42:43 |
| 8210 | 15.29 | 93.28 | 971.12 | 1684942362 | 24/05/2023 17:32:42 |
| 8209 | 15.37 | 93.03 | 971.06 | 1684941762 | 24/05/2023 17:22:42 |
| 8208 | 15.46 | 93.52 | 971.16 | 1684941161 | 24/05/2023 17:12:41 |
| 8207 | 15.57 | 91.26 | 971.49 | 1684940560 | 24/05/2023 17:02:40 |
| 8206 | 15.98 | 93.34 | 971.55 | 1684939959 | 24/05/2023 16:52:39 |
| 8205 | 16.03 | 93.27 | 971.37 | 1684939358 | 24/05/2023 16:42:38 |
| 8204 | 16.44 | 92.73 | 971.31 | 1684938457 | 24/05/2023 16:27:37 |
| 8203 | 16.52 | 91.94 | 971.56 | 1684937856 | 24/05/2023 16:17:36 |
| 8202 | 16.58 | 92.70 | 970.85 | 1684937256 | 24/05/2023 16:07:36 |
| 8201 | 16.17 | 92.34 | 970.48 | 1684936655 | 24/05/2023 15:57:35 |
| 8200 | 17.49 | 80.41 | 970.85 | 1684936054 | 24/05/2023 15:47:34 |
| 8199 | 20.10 | 73.64 | 970.20 | 1684935453 | 24/05/2023 15:37:33 |
| 8198 | 21.24 | 67.92 | 969.89 | 1684934852 | 24/05/2023 15:27:32 |
| 8197 | 22.74 | 62.78 | 970.04 | 1684934251 | 24/05/2023 15:17:31 |
| 8196 | 23.56 | 61.31 | 969.46 | 1684933650 | 24/05/2023 15:07:30 |
| 8195 | 24.89 | 55.24 | 969.55 | 1684933049 | 24/05/2023 14:57:29 |
| 8194 | 25.19 | 56.12 | 969.57 | 1684932448 | 24/05/2023 14:47:28 |
| 8193 | 24.46 | 55.20 | 969.52 | 1684931847 | 24/05/2023 14:37:27 |
| 8192 | 24.20 | 53.55 | 969.52 | 1684931246 | 24/05/2023 14:27:26 |
| 8191 | 24.32 | 54.07 | 969.74 | 1684930645 | 24/05/2023 14:17:25 |
| 8190 | 24.45 | 52.79 | 969.75 | 1684930044 | 24/05/2023 14:07:24 |
| 8189 | 24.76 | 48.34 | 969.70 | 1684929443 | 24/05/2023 13:57:23 |
| 8188 | 24.34 | 54.12 | 969.83 | 1684928842 | 24/05/2023 13:47:22 |
| 8187 | 25.21 | 49.49 | 969.91 | 1684928241 | 24/05/2023 13:37:21 |
| 8186 | 25.18 | 49.48 | 970.03 | 1684927641 | 24/05/2023 13:27:21 |
| 8185 | 25.33 | 49.98 | 970.15 | 1684927040 | 24/05/2023 13:17:20 |
| 8184 | 25.03 | 49.75 | 970.20 | 1684926439 | 24/05/2023 13:07:19 |
| 8183 | 24.67 | 51.51 | 970.35 | 1684925838 | 24/05/2023 12:57:18 |
| 8182 | 24.71 | 50.35 | 970.44 | 1684925237 | 24/05/2023 12:47:17 |
| 8181 | 24.40 | 52.02 | 970.53 | 1684924636 | 24/05/2023 12:37:16 |
| 8180 | 24.30 | 52.35 | 970.68 | 1684924035 | 24/05/2023 12:27:15 |
| 8179 | 24.10 | 57.56 | 970.75 | 1684923434 | 24/05/2023 12:17:14 |
| 8178 | 24.44 | 60.42 | 970.87 | 1684922834 | 24/05/2023 12:07:14 |
| 8177 | 24.00 | 57.36 | 970.80 | 1684922233 | 24/05/2023 11:57:13 |
| 8176 | 23.52 | 53.79 | 970.84 | 1684921632 | 24/05/2023 11:47:12 |
| 8175 | 23.39 | 56.45 | 970.84 | 1684921031 | 24/05/2023 11:37:11 |
| 8174 | 23.25 | 54.90 | 970.87 | 1684920430 | 24/05/2023 11:27:10 |
| 8173 | 23.08 | 60.89 | 970.86 | 1684919829 | 24/05/2023 11:17:09 |
| 8172 | 22.88 | 60.19 | 970.90 | 1684919228 | 24/05/2023 11:07:08 |
| 8171 | 22.64 | 58.92 | 970.93 | 1684918627 | 24/05/2023 10:57:07 |
| 8170 | 22.72 | 56.36 | 971.00 | 1684918027 | 24/05/2023 10:47:07 |
| 8169 | 22.62 | 57.34 | 971.07 | 1684917426 | 24/05/2023 10:37:06 |
| 8168 | 22.04 | 58.24 | 971.11 | 1684916825 | 24/05/2023 10:27:05 |
| 8167 | 21.87 | 56.71 | 971.18 | 1684916224 | 24/05/2023 10:17:04 |
| 8166 | 21.57 | 59.16 | 971.24 | 1684915623 | 24/05/2023 10:07:03 |
| 8165 | 21.43 | 56.87 | 971.21 | 1684915022 | 24/05/2023 09:57:02 |
| 8164 | 21.49 | 64.88 | 971.20 | 1684914421 | 24/05/2023 09:47:01 |
| 8163 | 21.09 | 69.44 | 971.22 | 1684913821 | 24/05/2023 09:37:01 |
| 8162 | 20.66 | 68.90 | 971.21 | 1684913220 | 24/05/2023 09:27:00 |
| 8161 | 20.84 | 67.15 | 971.27 | 1684912619 | 24/05/2023 09:16:59 |
| 8160 | 20.42 | 68.65 | 971.25 | 1684912018 | 24/05/2023 09:06:58 |
| 8159 | 19.90 | 68.35 | 971.25 | 1684911417 | 24/05/2023 08:56:57 |
| 8158 | 19.23 | 69.98 | 971.27 | 1684910816 | 24/05/2023 08:46:56 |
| 8157 | 19.15 | 74.53 | 971.28 | 1684910215 | 24/05/2023 08:36:55 |
| 8156 | 19.18 | 79.98 | 971.33 | 1684909614 | 24/05/2023 08:26:54 |
| 8155 | 18.64 | 80.95 | 971.35 | 1684909014 | 24/05/2023 08:16:54 |
| 8154 | 18.00 | 83.55 | 971.33 | 1684908413 | 24/05/2023 08:06:53 |
| 8153 | 17.13 | 84.46 | 971.25 | 1684907812 | 24/05/2023 07:56:52 |
| 8152 | 16.23 | 85.29 | 971.15 | 1684907211 | 24/05/2023 07:46:51 |
| 8151 | 15.56 | 86.14 | 971.19 | 1684906610 | 24/05/2023 07:36:50 |
| 8150 | 14.89 | 88.40 | 971.22 | 1684906009 | 24/05/2023 07:26:49 |
| 8149 | 14.09 | 89.98 | 971.22 | 1684905408 | 24/05/2023 07:16:48 |
| 8148 | 13.46 | 90.94 | 971.15 | 1684904808 | 24/05/2023 07:06:48 |
| 8147 | 12.99 | 93.02 | 971.19 | 1684904207 | 24/05/2023 06:56:47 |
| 8146 | 12.63 | 93.04 | 971.20 | 1684903606 | 24/05/2023 06:46:46 |
| 8145 | 12.46 | 93.34 | 971.11 | 1684903005 | 24/05/2023 06:36:45 |
| 8144 | 12.36 | 93.72 | 971.14 | 1684902404 | 24/05/2023 06:26:44 |
| 8143 | 12.46 | 93.71 | 971.14 | 1684901803 | 24/05/2023 06:16:43 |
| 8142 | 12.46 | 94.13 | 971.06 | 1684901203 | 24/05/2023 06:06:43 |
| 8141 | 12.41 | 93.67 | 971.07 | 1684900602 | 24/05/2023 05:56:42 |
| 8140 | 12.46 | 93.75 | 971.03 | 1684900001 | 24/05/2023 05:46:41 |
| 8139 | 12.59 | 93.26 | 970.97 | 1684899400 | 24/05/2023 05:36:40 |
| 8138 | 12.70 | 93.54 | 970.95 | 1684898799 | 24/05/2023 05:26:39 |
| 8137 | 12.77 | 92.89 | 970.99 | 1684898199 | 24/05/2023 05:16:39 |
| 8136 | 12.84 | 94.14 | 970.92 | 1684897598 | 24/05/2023 05:06:38 |
| 8135 | 13.04 | 93.07 | 970.93 | 1684896997 | 24/05/2023 04:56:37 |
| 8134 | 13.29 | 93.28 | 970.91 | 1684896396 | 24/05/2023 04:46:36 |
| 8133 | 13.52 | 93.63 | 970.98 | 1684895795 | 24/05/2023 04:36:35 |
| 8132 | 13.50 | 94.02 | 971.00 | 1684895194 | 24/05/2023 04:26:34 |
| 8131 | 13.48 | 94.33 | 970.97 | 1684894594 | 24/05/2023 04:16:34 |
| 8130 | 13.43 | 94.77 | 970.94 | 1684893993 | 24/05/2023 04:06:33 |
| 8129 | 13.45 | 94.10 | 970.94 | 1684893392 | 24/05/2023 03:56:32 |
| 8128 | 13.63 | 93.92 | 971.00 | 1684892791 | 24/05/2023 03:46:31 |
| 8127 | 13.74 | 93.41 | 970.91 | 1684892190 | 24/05/2023 03:36:30 |
| 8126 | 13.79 | 94.09 | 970.91 | 1684891589 | 24/05/2023 03:26:29 |
| 8125 | 13.87 | 94.33 | 970.96 | 1684890988 | 24/05/2023 03:16:28 |
| 8124 | 13.81 | 94.45 | 970.84 | 1684890388 | 24/05/2023 03:06:28 |
| 8123 | 13.95 | 92.82 | 970.88 | 1684889787 | 24/05/2023 02:56:27 |
| 8122 | 14.14 | 92.89 | 970.90 | 1684889186 | 24/05/2023 02:46:26 |
| 8121 | 14.16 | 94.08 | 970.85 | 1684888585 | 24/05/2023 02:36:25 |
| 8120 | 14.35 | 94.38 | 970.90 | 1684887984 | 24/05/2023 02:26:24 |
| 8119 | 14.29 | 94.21 | 970.98 | 1684887383 | 24/05/2023 02:16:23 |
| 8118 | 14.74 | 94.25 | 970.92 | 1684886783 | 24/05/2023 02:06:23 |
| 8117 | 14.64 | 94.41 | 970.94 | 1684886182 | 24/05/2023 01:56:22 |
| 8116 | 14.93 | 93.85 | 970.98 | 1684885581 | 24/05/2023 01:46:21 |
| 8115 | 14.80 | 94.65 | 970.99 | 1684884980 | 24/05/2023 01:36:20 |
| 8114 | 14.94 | 93.68 | 970.98 | 1684884379 | 24/05/2023 01:26:19 |
| 8113 | 15.02 | 93.12 | 970.94 | 1684883779 | 24/05/2023 01:16:19 |
| 8112 | 15.10 | 93.38 | 971.01 | 1684883178 | 24/05/2023 01:06:18 |
| 8111 | 15.32 | 93.52 | 971.02 | 1684882577 | 24/05/2023 00:56:17 |
| 8110 | 15.60 | 93.04 | 970.97 | 1684881976 | 24/05/2023 00:46:16 |
| 8109 | 15.73 | 93.08 | 971.05 | 1684881375 | 24/05/2023 00:36:15 |
| 8108 | 15.78 | 93.03 | 971.01 | 1684880775 | 24/05/2023 00:26:15 |
| 8107 | 15.91 | 92.80 | 970.96 | 1684880174 | 24/05/2023 00:16:14 |
| 8106 | 15.99 | 91.93 | 970.89 | 1684879573 | 24/05/2023 00:06:13 |
| 8105 | 16.06 | 92.62 | 970.80 | 1684878972 | 23/05/2023 23:56:12 |
| 8104 | 16.09 | 93.42 | 970.86 | 1684878371 | 23/05/2023 23:46:11 |
| 8103 | 16.10 | 93.37 | 970.88 | 1684877771 | 23/05/2023 23:36:11 |
| 8102 | 16.15 | 93.44 | 970.94 | 1684877170 | 23/05/2023 23:26:10 |
| 8101 | 16.08 | 94.16 | 970.96 | 1684876569 | 23/05/2023 23:16:09 |
| 8100 | 16.09 | 94.09 | 971.02 | 1684875968 | 23/05/2023 23:06:08 |
| 8099 | 16.09 | 94.62 | 971.10 | 1684875368 | 23/05/2023 22:56:08 |
| 8098 | 16.12 | 94.34 | 971.08 | 1684874767 | 23/05/2023 22:46:07 |
| 8097 | 16.17 | 94.86 | 971.16 | 1684874166 | 23/05/2023 22:36:06 |
| 8096 | 16.14 | 94.71 | 971.15 | 1684873565 | 23/05/2023 22:26:05 |
| 8095 | 16.15 | 94.46 | 971.26 | 1684872964 | 23/05/2023 22:16:04 |
| 8094 | 16.17 | 94.20 | 971.28 | 1684872363 | 23/05/2023 22:06:03 |
| 8093 | 16.27 | 94.43 | 971.27 | 1684871762 | 23/05/2023 21:56:02 |
| 8092 | 16.46 | 93.65 | 971.20 | 1684871162 | 23/05/2023 21:46:02 |
| 8091 | 16.50 | 93.80 | 971.10 | 1684870561 | 23/05/2023 21:36:01 |
| 8090 | 16.74 | 93.08 | 971.02 | 1684869960 | 23/05/2023 21:26:00 |
| 8089 | 16.93 | 93.11 | 971.00 | 1684869359 | 23/05/2023 21:15:59 |
| 8088 | 17.11 | 92.95 | 970.82 | 1684868758 | 23/05/2023 21:05:58 |
| 8087 | 17.29 | 92.73 | 970.58 | 1684868157 | 23/05/2023 20:55:57 |
| 8086 | 17.34 | 93.04 | 970.48 | 1684867556 | 23/05/2023 20:45:56 |
| 8085 | 17.47 | 93.48 | 970.43 | 1684866955 | 23/05/2023 20:35:55 |
| 8084 | 17.51 | 93.50 | 970.40 | 1684866354 | 23/05/2023 20:25:54 |
| 8083 | 17.62 | 94.24 | 970.46 | 1684865754 | 23/05/2023 20:15:54 |
| 8082 | 17.80 | 95.27 | 970.52 | 1684865153 | 23/05/2023 20:05:53 |
| 8081 | 17.90 | 94.42 | 970.52 | 1684864552 | 23/05/2023 19:55:52 |
| 8080 | 18.12 | 94.28 | 970.37 | 1684863951 | 23/05/2023 19:45:51 |
| 8079 | 18.15 | 94.10 | 970.31 | 1684863350 | 23/05/2023 19:35:50 |
| 8078 | 18.21 | 93.61 | 970.35 | 1684862749 | 23/05/2023 19:25:49 |
| 8077 | 18.25 | 93.88 | 970.31 | 1684862148 | 23/05/2023 19:15:48 |
| 8076 | 18.47 | 93.98 | 970.25 | 1684861548 | 23/05/2023 19:05:48 |
| 8075 | 18.65 | 94.17 | 970.29 | 1684860947 | 23/05/2023 18:55:47 |
| 8074 | 18.66 | 94.48 | 970.39 | 1684860346 | 23/05/2023 18:45:46 |
| 8073 | 18.57 | 94.83 | 970.37 | 1684859745 | 23/05/2023 18:35:45 |
| 8072 | 18.84 | 92.96 | 970.31 | 1684859144 | 23/05/2023 18:25:44 |
| 8071 | 18.89 | 93.87 | 970.18 | 1684858543 | 23/05/2023 18:15:43 |
| 8070 | 19.10 | 93.89 | 970.12 | 1684857943 | 23/05/2023 18:05:43 |
| 8069 | 19.14 | 94.03 | 970.21 | 1684857341 | 23/05/2023 17:55:41 |
| 8068 | 19.36 | 93.18 | 970.45 | 1684856740 | 23/05/2023 17:45:40 |
| 8067 | 19.10 | 93.21 | 970.59 | 1684856140 | 23/05/2023 17:35:40 |
| 8066 | 18.78 | 93.79 | 970.58 | 1684855539 | 23/05/2023 17:25:39 |
| 8065 | 18.70 | 93.21 | 970.65 | 1684854938 | 23/05/2023 17:15:38 |
| 8064 | 18.62 | 92.11 | 970.59 | 1684854337 | 23/05/2023 17:05:37 |
| 8063 | 18.56 | 89.97 | 970.62 | 1684853736 | 23/05/2023 16:55:36 |
| 8062 | 18.09 | 91.58 | 970.80 | 1684853135 | 23/05/2023 16:45:35 |
| 8061 | 17.63 | 91.62 | 971.02 | 1684852534 | 23/05/2023 16:35:34 |
| 8060 | 16.83 | 95.37 | 971.01 | 1684851934 | 23/05/2023 16:25:34 |
| 8059 | 15.68 | 92.31 | 971.04 | 1684851333 | 23/05/2023 16:15:33 |
| 8058 | 15.21 | 90.77 | 971.03 | 1684850732 | 23/05/2023 16:05:32 |
| 8057 | 14.87 | 86.92 | 971.12 | 1684850131 | 23/05/2023 15:55:31 |
| 8056 | 16.09 | 86.53 | 971.81 | 1684849530 | 23/05/2023 15:45:30 |
| 8055 | 17.68 | 81.74 | 971.45 | 1684848930 | 23/05/2023 15:35:30 |
| 8054 | 19.40 | 65.83 | 971.84 | 1684848329 | 23/05/2023 15:25:29 |
| 8053 | 20.64 | 61.21 | 971.05 | 1684847728 | 23/05/2023 15:15:28 |
| 8052 | 21.21 | 54.61 | 970.86 | 1684847127 | 23/05/2023 15:05:27 |
| 8051 | 22.08 | 54.78 | 971.09 | 1684846526 | 23/05/2023 14:55:26 |
| 8050 | 22.77 | 51.77 | 970.78 | 1684845925 | 23/05/2023 14:45:25 |
| 8049 | 23.53 | 54.70 | 970.53 | 1684845324 | 23/05/2023 14:35:24 |
| 8048 | 24.03 | 51.65 | 970.56 | 1684844724 | 23/05/2023 14:25:24 |
| 8047 | 24.43 | 52.41 | 970.68 | 1684844123 | 23/05/2023 14:15:23 |
| 8046 | 24.81 | 49.08 | 970.69 | 1684843522 | 23/05/2023 14:05:22 |
| 8045 | 24.03 | 54.03 | 970.77 | 1684842921 | 23/05/2023 13:55:21 |
| 8044 | 24.20 | 53.98 | 970.92 | 1684842321 | 23/05/2023 13:45:21 |
| 8043 | 24.44 | 49.97 | 970.91 | 1684841720 | 23/05/2023 13:35:20 |
| 8042 | 24.54 | 48.97 | 970.87 | 1684841119 | 23/05/2023 13:25:19 |
| 8041 | 24.82 | 51.93 | 970.85 | 1684840518 | 23/05/2023 13:15:18 |
| 8040 | 24.87 | 51.30 | 970.88 | 1684839917 | 23/05/2023 13:05:17 |
| 8039 | 24.24 | 52.08 | 970.92 | 1684839316 | 23/05/2023 12:55:16 |
| 8038 | 24.35 | 47.62 | 970.94 | 1684838715 | 23/05/2023 12:45:15 |
| 8037 | 24.62 | 47.20 | 970.95 | 1684838115 | 23/05/2023 12:35:15 |
| 8036 | 24.95 | 48.57 | 970.96 | 1684837514 | 23/05/2023 12:25:14 |
| 8035 | 25.55 | 48.10 | 970.94 | 1684836913 | 23/05/2023 12:15:13 |
| 8034 | 25.80 | 45.54 | 970.96 | 1684836312 | 23/05/2023 12:05:12 |
| 8033 | 25.46 | 48.57 | 970.96 | 1684835711 | 23/05/2023 11:55:11 |
| 8032 | 25.01 | 48.79 | 971.01 | 1684835110 | 23/05/2023 11:45:10 |
| 8031 | 25.23 | 49.87 | 971.05 | 1684834509 | 23/05/2023 11:35:09 |
| 8030 | 24.53 | 49.93 | 971.17 | 1684833909 | 23/05/2023 11:25:09 |
| 8029 | 24.82 | 50.50 | 971.22 | 1684833308 | 23/05/2023 11:15:08 |
| 8028 | 24.47 | 45.38 | 971.22 | 1684832707 | 23/05/2023 11:05:07 |
| 8027 | 24.54 | 49.21 | 971.24 | 1684832106 | 23/05/2023 10:55:06 |
| 8026 | 24.50 | 51.05 | 971.23 | 1684831505 | 23/05/2023 10:45:05 |
| 8025 | 23.78 | 49.65 | 971.26 | 1684830905 | 23/05/2023 10:35:05 |
| 8024 | 23.82 | 50.85 | 971.32 | 1684830304 | 23/05/2023 10:25:04 |
| 8023 | 23.59 | 50.13 | 971.31 | 1684829703 | 23/05/2023 10:15:03 |
| 8022 | 23.47 | 54.54 | 971.35 | 1684829102 | 23/05/2023 10:05:02 |
| 8021 | 23.23 | 52.53 | 971.41 | 1684828501 | 23/05/2023 09:55:01 |
| 8020 | 22.91 | 55.30 | 971.40 | 1684827900 | 23/05/2023 09:45:00 |
| 8019 | 22.65 | 57.19 | 971.42 | 1684827299 | 23/05/2023 09:34:59 |
| 8018 | 22.13 | 59.29 | 971.40 | 1684826699 | 23/05/2023 09:24:59 |
| 8017 | 21.72 | 65.47 | 971.39 | 1684826098 | 23/05/2023 09:14:58 |
| 8016 | 20.91 | 68.45 | 971.39 | 1684825497 | 23/05/2023 09:04:57 |
| 8015 | 20.36 | 69.36 | 971.41 | 1684824896 | 23/05/2023 08:54:56 |
| 8014 | 20.77 | 69.96 | 971.51 | 1684824295 | 23/05/2023 08:44:55 |
| 8013 | 20.27 | 70.81 | 971.36 | 1684823695 | 23/05/2023 08:34:55 |
| 8012 | 19.59 | 72.98 | 971.38 | 1684823094 | 23/05/2023 08:24:54 |
| 8011 | 18.42 | 74.87 | 971.40 | 1684822493 | 23/05/2023 08:14:53 |
| 8010 | 18.39 | 75.60 | 971.30 | 1684821892 | 23/05/2023 08:04:52 |
| 8009 | 17.99 | 77.00 | 971.27 | 1684821291 | 23/05/2023 07:54:51 |
| 8008 | 17.56 | 78.40 | 971.26 | 1684820691 | 23/05/2023 07:44:51 |
| 8007 | 16.95 | 80.56 | 971.29 | 1684820090 | 23/05/2023 07:34:50 |
| 8006 | 16.08 | 82.51 | 971.30 | 1684819489 | 23/05/2023 07:24:49 |
| 8005 | 15.28 | 85.40 | 971.26 | 1684818888 | 23/05/2023 07:14:48 |
| 8004 | 14.47 | 87.98 | 971.28 | 1684818287 | 23/05/2023 07:04:47 |
| 8003 | 13.84 | 89.96 | 971.22 | 1684817686 | 23/05/2023 06:54:46 |
| 8002 | 13.41 | 91.57 | 971.18 | 1684817085 | 23/05/2023 06:44:45 |
| 8001 | 13.23 | 91.11 | 971.07 | 1684816485 | 23/05/2023 06:34:45 |
| 8000 | 13.28 | 90.54 | 970.95 | 1684815884 | 23/05/2023 06:24:44 |
| 7999 | 13.36 | 90.38 | 970.96 | 1684815283 | 23/05/2023 06:14:43 |
| 7998 | 13.35 | 90.65 | 971.01 | 1684814682 | 23/05/2023 06:04:42 |
| 7997 | 13.46 | 90.43 | 971.05 | 1684814081 | 23/05/2023 05:54:41 |
| 7996 | 13.49 | 90.22 | 971.08 | 1684813480 | 23/05/2023 05:44:40 |
| 7995 | 13.54 | 90.25 | 971.08 | 1684812880 | 23/05/2023 05:34:40 |
| 7994 | 13.77 | 89.48 | 971.07 | 1684812279 | 23/05/2023 05:24:39 |
| 7993 | 13.95 | 89.63 | 970.97 | 1684811678 | 23/05/2023 05:14:38 |
| 7992 | 13.87 | 90.19 | 970.92 | 1684811077 | 23/05/2023 05:04:37 |
| 7991 | 13.80 | 90.43 | 971.01 | 1684810476 | 23/05/2023 04:54:36 |
| 7990 | 14.07 | 89.27 | 971.04 | 1684809876 | 23/05/2023 04:44:36 |
| 7989 | 14.13 | 89.57 | 970.99 | 1684809275 | 23/05/2023 04:34:35 |
| 7988 | 14.30 | 88.80 | 971.07 | 1684808674 | 23/05/2023 04:24:34 |
| 7987 | 14.37 | 89.29 | 971.04 | 1684808073 | 23/05/2023 04:14:33 |
| 7986 | 14.70 | 87.97 | 970.99 | 1684807472 | 23/05/2023 04:04:32 |
| 7985 | 14.69 | 88.96 | 970.99 | 1684806871 | 23/05/2023 03:54:31 |
| 7984 | 14.60 | 89.18 | 971.13 | 1684806271 | 23/05/2023 03:44:31 |
| 7983 | 14.44 | 89.98 | 971.09 | 1684805670 | 23/05/2023 03:34:30 |
| 7982 | 14.49 | 90.14 | 971.18 | 1684805069 | 23/05/2023 03:24:29 |
| 7981 | 14.40 | 90.58 | 971.22 | 1684804468 | 23/05/2023 03:14:28 |
| 7980 | 14.43 | 89.42 | 971.26 | 1684803867 | 23/05/2023 03:04:27 |
| 7979 | 14.63 | 89.03 | 971.36 | 1684803266 | 23/05/2023 02:54:26 |
| 7978 | 14.78 | 89.08 | 971.39 | 1684802666 | 23/05/2023 02:44:26 |
| 7977 | 14.72 | 89.08 | 971.49 | 1684802065 | 23/05/2023 02:34:25 |
| 7976 | 14.90 | 88.48 | 971.59 | 1684801464 | 23/05/2023 02:24:24 |
| 7975 | 14.97 | 88.00 | 971.67 | 1684800863 | 23/05/2023 02:14:23 |
| 7974 | 15.03 | 87.84 | 971.79 | 1684800262 | 23/05/2023 02:04:22 |
| 7973 | 15.14 | 87.00 | 971.81 | 1684799661 | 23/05/2023 01:54:21 |
| 7972 | 15.18 | 87.93 | 971.75 | 1684799061 | 23/05/2023 01:44:21 |
| 7971 | 15.38 | 86.58 | 971.78 | 1684798460 | 23/05/2023 01:34:20 |
| 7970 | 15.75 | 85.21 | 971.77 | 1684797859 | 23/05/2023 01:24:19 |
| 7969 | 15.79 | 85.96 | 971.79 | 1684797258 | 23/05/2023 01:14:18 |
| 7968 | 15.87 | 85.62 | 971.73 | 1684796658 | 23/05/2023 01:04:18 |
| 7967 | 16.26 | 83.73 | 971.71 | 1684796057 | 23/05/2023 00:54:17 |
| 7966 | 16.72 | 81.64 | 971.63 | 1684795456 | 23/05/2023 00:44:16 |
| 7965 | 16.83 | 81.59 | 971.68 | 1684794855 | 23/05/2023 00:34:15 |
| 7964 | 17.06 | 80.97 | 971.73 | 1684794254 | 23/05/2023 00:24:14 |
| 7963 | 17.27 | 80.29 | 971.68 | 1684793653 | 23/05/2023 00:14:13 |
| 7962 | 17.48 | 80.04 | 971.54 | 1684793053 | 23/05/2023 00:04:13 |
| 7961 | 17.48 | 79.45 | 971.70 | 1684792452 | 22/05/2023 23:54:12 |
| 7960 | 17.84 | 79.38 | 971.76 | 1684791851 | 22/05/2023 23:44:11 |
| 7959 | 17.98 | 78.70 | 971.75 | 1684791250 | 22/05/2023 23:34:10 |
| 7958 | 17.98 | 77.73 | 971.76 | 1684790649 | 22/05/2023 23:24:09 |
| 7957 | 18.32 | 76.14 | 971.77 | 1684790049 | 22/05/2023 23:14:09 |
| 7956 | 18.33 | 76.24 | 971.75 | 1684789448 | 22/05/2023 23:04:08 |
| 7955 | 18.18 | 76.27 | 971.77 | 1684788847 | 22/05/2023 22:54:07 |
| 7954 | 18.20 | 76.10 | 971.74 | 1684788246 | 22/05/2023 22:44:06 |
| 7953 | 18.35 | 77.00 | 971.57 | 1684787645 | 22/05/2023 22:34:05 |
| 7952 | 18.44 | 77.47 | 971.53 | 1684787045 | 22/05/2023 22:24:05 |
| 7951 | 18.72 | 76.45 | 971.49 | 1684786444 | 22/05/2023 22:14:04 |
| 7950 | 19.21 | 75.58 | 971.37 | 1684785843 | 22/05/2023 22:04:03 |
| 7949 | 19.32 | 74.11 | 971.21 | 1684785242 | 22/05/2023 21:54:02 |
| 7948 | 19.50 | 73.01 | 971.18 | 1684784641 | 22/05/2023 21:44:01 |
| 7947 | 19.53 | 73.41 | 971.04 | 1684784041 | 22/05/2023 21:34:01 |
| 7946 | 19.62 | 72.21 | 970.92 | 1684783440 | 22/05/2023 21:24:00 |
| 7945 | 19.66 | 71.73 | 970.90 | 1684782839 | 22/05/2023 21:13:59 |
| 7944 | 19.84 | 72.09 | 970.84 | 1684782238 | 22/05/2023 21:03:58 |
| 7943 | 20.10 | 72.12 | 970.78 | 1684781637 | 22/05/2023 20:53:57 |
| 7942 | 20.39 | 71.04 | 970.84 | 1684781036 | 22/05/2023 20:43:56 |
| 7941 | 20.55 | 69.57 | 970.67 | 1684780435 | 22/05/2023 20:33:55 |
| 7940 | 20.78 | 68.56 | 970.65 | 1684779835 | 22/05/2023 20:23:55 |
| 7939 | 20.83 | 66.20 | 970.51 | 1684779234 | 22/05/2023 20:13:54 |
| 7938 | 20.76 | 67.97 | 970.35 | 1684778633 | 22/05/2023 20:03:53 |
| 7937 | 20.58 | 63.79 | 970.22 | 1684778032 | 22/05/2023 19:53:52 |
| 7936 | 20.82 | 61.84 | 970.10 | 1684777431 | 22/05/2023 19:43:51 |
| 7935 | 21.21 | 58.98 | 970.02 | 1684776830 | 22/05/2023 19:33:50 |
| 7934 | 21.45 | 57.04 | 969.97 | 1684776230 | 22/05/2023 19:23:50 |
| 7933 | 21.87 | 55.47 | 970.01 | 1684775629 | 22/05/2023 19:13:49 |
| 7932 | 21.85 | 54.12 | 969.96 | 1684775028 | 22/05/2023 19:03:48 |
| 7931 | 21.55 | 54.17 | 969.92 | 1684774427 | 22/05/2023 18:53:47 |
| 7930 | 21.69 | 57.99 | 969.90 | 1684773826 | 22/05/2023 18:43:46 |
| 7929 | 22.05 | 55.29 | 969.91 | 1684773225 | 22/05/2023 18:33:45 |
| 7928 | 22.38 | 54.52 | 969.82 | 1684772624 | 22/05/2023 18:23:44 |
| 7927 | 22.20 | 56.66 | 969.87 | 1684772023 | 22/05/2023 18:13:43 |
| 7926 | 22.38 | 54.88 | 969.77 | 1684771423 | 22/05/2023 18:03:43 |
| 7925 | 22.93 | 50.53 | 969.80 | 1684770822 | 22/05/2023 17:53:42 |
| 7924 | 23.20 | 50.50 | 969.73 | 1684770221 | 22/05/2023 17:43:41 |
| 7923 | 23.20 | 51.76 | 969.66 | 1684769620 | 22/05/2023 17:33:40 |
| 7922 | 23.15 | 51.92 | 969.71 | 1684769019 | 22/05/2023 17:23:39 |
| 7921 | 23.59 | 49.86 | 969.80 | 1684768419 | 22/05/2023 17:13:39 |
| 7920 | 23.58 | 50.77 | 969.73 | 1684767818 | 22/05/2023 17:03:38 |
| 7919 | 23.50 | 49.62 | 969.71 | 1684767217 | 22/05/2023 16:53:37 |
| 7918 | 23.34 | 56.46 | 969.80 | 1684766616 | 22/05/2023 16:43:36 |
| 7917 | 23.35 | 53.09 | 969.76 | 1684766015 | 22/05/2023 16:33:35 |
| 7916 | 23.19 | 54.01 | 969.62 | 1684765414 | 22/05/2023 16:23:34 |
| 7915 | 23.15 | 52.44 | 969.63 | 1684764813 | 22/05/2023 16:13:33 |
| 7914 | 22.78 | 56.95 | 969.83 | 1684764212 | 22/05/2023 16:03:32 |
| 7913 | 22.17 | 59.98 | 969.84 | 1684763612 | 22/05/2023 15:53:32 |
| 7912 | 22.75 | 54.70 | 969.80 | 1684763011 | 22/05/2023 15:43:31 |
| 7911 | 23.26 | 55.07 | 969.72 | 1684762410 | 22/05/2023 15:33:30 |
| 7910 | 22.65 | 56.37 | 969.91 | 1684761809 | 22/05/2023 15:23:29 |
| 7909 | 21.91 | 57.50 | 970.04 | 1684761208 | 22/05/2023 15:13:28 |
| 7908 | 21.15 | 61.85 | 970.17 | 1684760607 | 22/05/2023 15:03:27 |
| 7907 | 20.79 | 57.67 | 970.16 | 1684760007 | 22/05/2023 14:53:27 |
| 7906 | 20.20 | 56.80 | 970.26 | 1684759406 | 22/05/2023 14:43:26 |
| 7905 | 20.32 | 56.30 | 970.36 | 1684758805 | 22/05/2023 14:33:25 |
| 7904 | 20.48 | 54.89 | 970.44 | 1684758204 | 22/05/2023 14:23:24 |
| 7903 | 21.08 | 54.33 | 970.47 | 1684757603 | 22/05/2023 14:13:23 |
| 7902 | 21.61 | 53.01 | 970.48 | 1684757002 | 22/05/2023 14:03:22 |
| 7901 | 22.48 | 55.89 | 970.46 | 1684756401 | 22/05/2023 13:53:21 |
| 7900 | 24.16 | 44.79 | 970.29 | 1684755800 | 22/05/2023 13:43:20 |
| 7899 | 24.99 | 47.99 | 970.10 | 1684755199 | 22/05/2023 13:33:19 |
| 7898 | 24.03 | 48.56 | 969.99 | 1684754599 | 22/05/2023 13:23:19 |
| 7897 | 23.63 | 51.00 | 970.08 | 1684753998 | 22/05/2023 13:13:18 |
| 7896 | 23.77 | 49.28 | 970.15 | 1684753397 | 22/05/2023 13:03:17 |
| 7895 | 24.62 | 47.47 | 970.11 | 1684752796 | 22/05/2023 12:53:16 |
| 7894 | 24.57 | 47.15 | 970.21 | 1684752195 | 22/05/2023 12:43:15 |
| 7893 | 24.62 | 51.06 | 970.40 | 1684751594 | 22/05/2023 12:33:14 |
| 7892 | 24.46 | 49.15 | 970.41 | 1684750993 | 22/05/2023 12:23:13 |
| 7891 | 24.29 | 50.53 | 970.59 | 1684750393 | 22/05/2023 12:13:13 |
| 7890 | 24.40 | 49.37 | 970.62 | 1684749792 | 22/05/2023 12:03:12 |
| 7889 | 24.23 | 50.61 | 970.65 | 1684749191 | 22/05/2023 11:53:11 |
| 7888 | 24.22 | 52.47 | 970.63 | 1684748590 | 22/05/2023 11:43:10 |
| 7887 | 24.04 | 46.84 | 970.74 | 1684747989 | 22/05/2023 11:33:09 |
| 7886 | 23.56 | 54.17 | 970.90 | 1684747388 | 22/05/2023 11:23:08 |
| 7885 | 23.43 | 47.86 | 970.77 | 1684746787 | 22/05/2023 11:13:07 |
| 7884 | 23.29 | 49.91 | 970.77 | 1684746187 | 22/05/2023 11:03:07 |
| 7883 | 23.35 | 47.65 | 970.79 | 1684745586 | 22/05/2023 10:53:06 |
| 7882 | 23.30 | 49.73 | 970.78 | 1684744985 | 22/05/2023 10:43:05 |
| 7881 | 23.21 | 51.37 | 970.74 | 1684744384 | 22/05/2023 10:33:04 |
| 7880 | 23.05 | 49.94 | 970.75 | 1684743783 | 22/05/2023 10:23:03 |
| 7879 | 22.65 | 51.44 | 970.83 | 1684743182 | 22/05/2023 10:13:02 |
| 7878 | 22.36 | 53.57 | 970.84 | 1684742582 | 22/05/2023 10:03:02 |
| 7877 | 22.33 | 54.34 | 970.90 | 1684741981 | 22/05/2023 09:53:01 |
| 7876 | 22.38 | 53.48 | 970.93 | 1684741380 | 22/05/2023 09:43:00 |
| 7875 | 21.97 | 55.39 | 970.95 | 1684740779 | 22/05/2023 09:32:59 |
| 7874 | 21.62 | 54.04 | 970.92 | 1684740179 | 22/05/2023 09:22:59 |
| 7873 | 21.63 | 62.14 | 970.86 | 1684739578 | 22/05/2023 09:12:58 |
| 7872 | 21.37 | 63.37 | 970.86 | 1684738977 | 22/05/2023 09:02:57 |
| 7871 | 20.96 | 63.85 | 970.77 | 1684738376 | 22/05/2023 08:52:56 |
| 7870 | 20.30 | 65.93 | 970.68 | 1684737775 | 22/05/2023 08:42:55 |
| 7869 | 20.22 | 70.59 | 970.65 | 1684737175 | 22/05/2023 08:32:55 |
| 7868 | 19.39 | 74.16 | 970.65 | 1684736573 | 22/05/2023 08:22:53 |
| 7867 | 18.71 | 73.17 | 970.57 | 1684735973 | 22/05/2023 08:12:53 |
| 7866 | 18.08 | 74.45 | 970.57 | 1684735372 | 22/05/2023 08:02:52 |
| 7865 | 17.44 | 78.06 | 970.44 | 1684734771 | 22/05/2023 07:52:51 |
| 7864 | 17.10 | 79.60 | 970.38 | 1684734170 | 22/05/2023 07:42:50 |
| 7863 | 16.32 | 82.87 | 970.35 | 1684733569 | 22/05/2023 07:32:49 |
| 7862 | 15.73 | 85.15 | 970.31 | 1684732969 | 22/05/2023 07:22:49 |
| 7861 | 15.36 | 85.47 | 970.42 | 1684732368 | 22/05/2023 07:12:48 |
| 7860 | 15.09 | 86.04 | 970.28 | 1684731767 | 22/05/2023 07:02:47 |
| 7859 | 14.83 | 86.63 | 970.21 | 1684731166 | 22/05/2023 06:52:46 |
| 7858 | 14.47 | 88.58 | 970.12 | 1684730565 | 22/05/2023 06:42:45 |
| 7857 | 14.09 | 88.89 | 970.05 | 1684729965 | 22/05/2023 06:32:45 |
| 7856 | 14.10 | 89.14 | 969.93 | 1684729364 | 22/05/2023 06:22:44 |
| 7855 | 13.87 | 90.40 | 969.90 | 1684728763 | 22/05/2023 06:12:43 |
| 7854 | 13.20 | 93.41 | 969.94 | 1684728162 | 22/05/2023 06:02:42 |
| 7853 | 13.28 | 92.29 | 969.89 | 1684727562 | 22/05/2023 05:52:42 |
| 7852 | 13.58 | 90.86 | 969.90 | 1684726961 | 22/05/2023 05:42:41 |
| 7851 | 13.83 | 89.08 | 969.90 | 1684726360 | 22/05/2023 05:32:40 |
| 7850 | 14.08 | 88.69 | 969.80 | 1684725759 | 22/05/2023 05:22:39 |
| 7849 | 14.30 | 88.27 | 969.91 | 1684725158 | 22/05/2023 05:12:38 |
| 7848 | 13.80 | 90.27 | 969.98 | 1684724558 | 22/05/2023 05:02:38 |
| 7847 | 14.19 | 89.90 | 970.13 | 1684723957 | 22/05/2023 04:52:37 |
| 7846 | 13.92 | 91.35 | 970.33 | 1684723356 | 22/05/2023 04:42:36 |
| 7845 | 13.10 | 95.85 | 970.36 | 1684722755 | 22/05/2023 04:32:35 |
| 7844 | 13.12 | 94.80 | 970.57 | 1684722154 | 22/05/2023 04:22:34 |
| 7843 | 13.17 | 94.79 | 970.67 | 1684721554 | 22/05/2023 04:12:34 |
| 7842 | 13.25 | 95.48 | 970.86 | 1684720953 | 22/05/2023 04:02:33 |
| 7841 | 13.12 | 95.38 | 970.82 | 1684720352 | 22/05/2023 03:52:32 |
| 7840 | 13.13 | 93.81 | 970.77 | 1684719751 | 22/05/2023 03:42:31 |
| 7839 | 13.48 | 93.42 | 970.71 | 1684719151 | 22/05/2023 03:32:31 |
| 7838 | 13.37 | 93.13 | 970.85 | 1684718550 | 22/05/2023 03:22:30 |
| 7837 | 13.57 | 92.79 | 970.87 | 1684717949 | 22/05/2023 03:12:29 |
| 7836 | 13.67 | 93.79 | 970.95 | 1684717348 | 22/05/2023 03:02:28 |
| 7835 | 13.57 | 92.99 | 971.04 | 1684716747 | 22/05/2023 02:52:27 |
| 7834 | 13.63 | 92.35 | 971.10 | 1684716147 | 22/05/2023 02:42:27 |
| 7833 | 13.88 | 92.15 | 971.11 | 1684715546 | 22/05/2023 02:32:26 |
| 7832 | 13.92 | 92.72 | 970.94 | 1684714945 | 22/05/2023 02:22:25 |
| 7831 | 13.93 | 93.26 | 971.19 | 1684714344 | 22/05/2023 02:12:24 |
| 7830 | 13.61 | 94.01 | 971.26 | 1684713743 | 22/05/2023 02:02:23 |
| 7829 | 13.53 | 93.04 | 970.97 | 1684713143 | 22/05/2023 01:52:23 |
| 7828 | 13.57 | 92.76 | 970.93 | 1684712542 | 22/05/2023 01:42:22 |
| 7827 | 13.60 | 92.25 | 970.83 | 1684711941 | 22/05/2023 01:32:21 |
| 7826 | 13.93 | 90.63 | 970.80 | 1684711340 | 22/05/2023 01:22:20 |
| 7825 | 14.25 | 89.76 | 970.71 | 1684710739 | 22/05/2023 01:12:19 |
| 7824 | 14.48 | 90.42 | 970.68 | 1684710139 | 22/05/2023 01:02:19 |
| 7823 | 14.47 | 91.04 | 970.72 | 1684709538 | 22/05/2023 00:52:18 |
| 7822 | 14.43 | 91.70 | 970.85 | 1684708937 | 22/05/2023 00:42:17 |
| 7821 | 14.60 | 90.57 | 970.84 | 1684708336 | 22/05/2023 00:32:16 |
| 7820 | 14.65 | 90.86 | 970.74 | 1684707735 | 22/05/2023 00:22:15 |
| 7819 | 14.72 | 90.11 | 970.61 | 1684707135 | 22/05/2023 00:12:15 |
| 7818 | 15.03 | 88.83 | 970.48 | 1684706534 | 22/05/2023 00:02:14 |
| 7817 | 15.10 | 89.64 | 970.44 | 1684705933 | 21/05/2023 23:52:13 |
| 7816 | 15.15 | 89.40 | 970.53 | 1684705332 | 21/05/2023 23:42:12 |
| 7815 | 15.22 | 89.53 | 970.46 | 1684704731 | 21/05/2023 23:32:11 |
| 7814 | 15.35 | 89.96 | 970.52 | 1684704131 | 21/05/2023 23:22:11 |
| 7813 | 15.64 | 89.56 | 970.49 | 1684703530 | 21/05/2023 23:12:10 |
| 7812 | 15.72 | 88.87 | 970.55 | 1684702929 | 21/05/2023 23:02:09 |
| 7811 | 15.74 | 92.05 | 970.54 | 1684702328 | 21/05/2023 22:52:08 |
| 7810 | 15.71 | 92.21 | 970.52 | 1684701727 | 21/05/2023 22:42:07 |
| 7809 | 15.86 | 91.02 | 970.51 | 1684701126 | 21/05/2023 22:32:06 |
| 7808 | 15.92 | 89.21 | 970.66 | 1684700526 | 21/05/2023 22:22:06 |
| 7807 | 15.79 | 89.60 | 970.72 | 1684699925 | 21/05/2023 22:12:05 |
| 7806 | 15.87 | 89.55 | 970.49 | 1684699324 | 21/05/2023 22:02:04 |
| 7805 | 15.90 | 88.66 | 970.32 | 1684698723 | 21/05/2023 21:52:03 |
| 7804 | 16.10 | 89.02 | 970.27 | 1684698122 | 21/05/2023 21:42:02 |
| 7803 | 16.22 | 88.98 | 970.05 | 1684697522 | 21/05/2023 21:32:02 |
| 7802 | 16.32 | 89.89 | 969.98 | 1684696921 | 21/05/2023 21:22:01 |
| 7801 | 16.54 | 88.64 | 969.81 | 1684696320 | 21/05/2023 21:12:00 |
| 7800 | 16.83 | 87.40 | 969.78 | 1684695719 | 21/05/2023 21:01:59 |
| 7799 | 16.89 | 87.44 | 969.73 | 1684695118 | 21/05/2023 20:51:58 |
| 7798 | 16.94 | 87.67 | 969.80 | 1684694518 | 21/05/2023 20:41:58 |
| 7797 | 17.07 | 86.72 | 969.59 | 1684693917 | 21/05/2023 20:31:57 |
| 7796 | 17.11 | 85.96 | 969.54 | 1684693316 | 21/05/2023 20:21:56 |
| 7795 | 17.18 | 84.05 | 969.43 | 1684692715 | 21/05/2023 20:11:55 |
| 7794 | 17.32 | 83.56 | 969.44 | 1684692114 | 21/05/2023 20:01:54 |
| 7793 | 17.36 | 83.67 | 969.42 | 1684691514 | 21/05/2023 19:51:54 |
| 7792 | 17.58 | 83.04 | 969.41 | 1684690913 | 21/05/2023 19:41:53 |
| 7791 | 17.66 | 83.15 | 969.46 | 1684690312 | 21/05/2023 19:31:52 |
| 7790 | 17.81 | 81.75 | 969.33 | 1684689711 | 21/05/2023 19:21:51 |
| 7789 | 18.03 | 82.01 | 969.21 | 1684689110 | 21/05/2023 19:11:50 |
| 7788 | 18.28 | 80.41 | 969.14 | 1684688510 | 21/05/2023 19:01:50 |
| 7787 | 18.63 | 78.69 | 969.20 | 1684687909 | 21/05/2023 18:51:49 |
| 7786 | 18.89 | 77.95 | 969.11 | 1684687308 | 21/05/2023 18:41:48 |
| 7785 | 18.96 | 78.88 | 969.09 | 1684686707 | 21/05/2023 18:31:47 |
| 7784 | 19.46 | 74.91 | 969.09 | 1684686106 | 21/05/2023 18:21:46 |
| 7783 | 19.59 | 73.64 | 969.11 | 1684685505 | 21/05/2023 18:11:45 |
| 7782 | 19.16 | 75.12 | 969.07 | 1684684904 | 21/05/2023 18:01:44 |
| 7781 | 19.10 | 77.24 | 969.10 | 1684684304 | 21/05/2023 17:51:44 |
| 7780 | 18.79 | 79.25 | 969.13 | 1684683703 | 21/05/2023 17:41:43 |
| 7779 | 18.83 | 77.90 | 969.18 | 1684683102 | 21/05/2023 17:31:42 |
| 7778 | 18.89 | 74.60 | 969.19 | 1684682501 | 21/05/2023 17:21:41 |
| 7777 | 19.23 | 75.65 | 969.29 | 1684681900 | 21/05/2023 17:11:40 |
| 7776 | 19.27 | 65.06 | 969.27 | 1684681300 | 21/05/2023 17:01:40 |
| 7775 | 19.61 | 75.43 | 969.32 | 1684680699 | 21/05/2023 16:51:39 |
| 7774 | 19.69 | 64.49 | 969.28 | 1684680098 | 21/05/2023 16:41:38 |
| 7773 | 19.75 | 67.91 | 969.25 | 1684679497 | 21/05/2023 16:31:37 |
| 7772 | 19.74 | 63.60 | 969.14 | 1684678896 | 21/05/2023 16:21:36 |
| 7771 | 19.74 | 68.05 | 969.19 | 1684678295 | 21/05/2023 16:11:35 |
| 7770 | 19.63 | 72.38 | 969.24 | 1684677695 | 21/05/2023 16:01:35 |
| 7769 | 19.51 | 65.00 | 969.19 | 1684677094 | 21/05/2023 15:51:34 |
| 7768 | 19.45 | 65.32 | 969.21 | 1684676493 | 21/05/2023 15:41:33 |
| 7767 | 19.30 | 65.76 | 969.19 | 1684675892 | 21/05/2023 15:31:32 |
| 7766 | 19.25 | 69.07 | 969.15 | 1684675291 | 21/05/2023 15:21:31 |
| 7765 | 18.88 | 73.89 | 969.15 | 1684674691 | 21/05/2023 15:11:31 |
| 7764 | 18.76 | 75.79 | 969.12 | 1684674090 | 21/05/2023 15:01:30 |
| 7763 | 18.57 | 75.91 | 969.14 | 1684673489 | 21/05/2023 14:51:29 |
| 7762 | 18.59 | 72.63 | 969.08 | 1684672888 | 21/05/2023 14:41:28 |
| 7761 | 18.69 | 75.18 | 969.04 | 1684672287 | 21/05/2023 14:31:27 |
| 7760 | 18.74 | 73.50 | 969.04 | 1684671686 | 21/05/2023 14:21:26 |
| 7759 | 19.00 | 69.05 | 969.00 | 1684671085 | 21/05/2023 14:11:25 |
| 7758 | 19.14 | 68.28 | 969.02 | 1684670485 | 21/05/2023 14:01:25 |
| 7757 | 19.48 | 68.46 | 968.96 | 1684669884 | 21/05/2023 13:51:24 |
| 7756 | 19.08 | 75.59 | 969.07 | 1684669283 | 21/05/2023 13:41:23 |
| 7755 | 18.93 | 80.83 | 969.11 | 1684668682 | 21/05/2023 13:31:22 |
| 7754 | 18.72 | 72.46 | 969.23 | 1684668081 | 21/05/2023 13:21:21 |
| 7753 | 18.27 | 78.01 | 969.24 | 1684667481 | 21/05/2023 13:11:21 |
| 7752 | 18.28 | 75.38 | 969.28 | 1684666880 | 21/05/2023 13:01:20 |
| 7751 | 17.94 | 78.08 | 969.31 | 1684666279 | 21/05/2023 12:51:19 |
| 7750 | 17.73 | 84.77 | 969.54 | 1684665678 | 21/05/2023 12:41:18 |
| 7749 | 17.17 | 92.54 | 969.66 | 1684665077 | 21/05/2023 12:31:17 |
| 7748 | 16.91 | 96.37 | 969.79 | 1684664476 | 21/05/2023 12:21:16 |
| 7747 | 16.50 | 96.71 | 969.79 | 1684663875 | 21/05/2023 12:11:15 |
| 7746 | 16.20 | 96.53 | 969.77 | 1684663274 | 21/05/2023 12:01:14 |
| 7745 | 15.89 | 94.22 | 969.73 | 1684662674 | 21/05/2023 11:51:14 |
| 7744 | 15.83 | 94.83 | 969.74 | 1684662073 | 21/05/2023 11:41:13 |
| 7743 | 15.73 | 97.46 | 969.71 | 1684661472 | 21/05/2023 11:31:12 |
| 7742 | 15.55 | 97.51 | 969.72 | 1684660871 | 21/05/2023 11:21:11 |
| 7741 | 15.33 | 97.14 | 969.64 | 1684660271 | 21/05/2023 11:11:11 |
| 7740 | 14.99 | 95.08 | 969.51 | 1684659670 | 21/05/2023 11:01:10 |
| 7739 | 14.74 | 98.56 | 969.51 | 1684659069 | 21/05/2023 10:51:09 |
| 7738 | 14.64 | 98.71 | 969.46 | 1684658468 | 21/05/2023 10:41:08 |
| 7737 | 14.54 | 99.26 | 969.46 | 1684657867 | 21/05/2023 10:31:07 |
| 7736 | 14.53 | 98.98 | 969.37 | 1684657267 | 21/05/2023 10:21:07 |
| 7735 | 14.48 | 98.69 | 969.35 | 1684656666 | 21/05/2023 10:11:06 |
| 7734 | 14.39 | 98.17 | 969.19 | 1684656065 | 21/05/2023 10:01:05 |
| 7733 | 14.36 | 98.08 | 969.16 | 1684655464 | 21/05/2023 09:51:04 |
| 7732 | 14.25 | 98.89 | 969.12 | 1684654863 | 21/05/2023 09:41:03 |
| 7731 | 14.01 | 98.61 | 969.08 | 1684654263 | 21/05/2023 09:31:03 |
| 7730 | 13.86 | 98.20 | 969.14 | 1684653662 | 21/05/2023 09:21:02 |
| 7729 | 13.76 | 98.78 | 969.12 | 1684653061 | 21/05/2023 09:11:01 |
| 7728 | 13.77 | 99.64 | 969.11 | 1684652460 | 21/05/2023 09:01:00 |
| 7727 | 13.67 | 99.69 | 969.16 | 1684651859 | 21/05/2023 08:50:59 |
| 7726 | 13.62 | 100.00 | 969.07 | 1684651259 | 21/05/2023 08:40:59 |
| 7725 | 13.71 | 100.00 | 969.06 | 1684650658 | 21/05/2023 08:30:58 |
| 7724 | 13.57 | 100.00 | 969.05 | 1684650057 | 21/05/2023 08:20:57 |
| 7723 | 13.66 | 100.00 | 969.06 | 1684649456 | 21/05/2023 08:10:56 |
| 7722 | 13.63 | 100.00 | 969.03 | 1684648855 | 21/05/2023 08:00:55 |
| 7721 | 13.54 | 100.00 | 969.07 | 1684648255 | 21/05/2023 07:50:55 |
| 7720 | 13.56 | 100.00 | 968.97 | 1684647654 | 21/05/2023 07:40:54 |
| 7719 | 13.45 | 100.00 | 968.95 | 1684647053 | 21/05/2023 07:30:53 |
| 7718 | 13.33 | 100.00 | 968.96 | 1684646452 | 21/05/2023 07:20:52 |
| 7717 | 13.23 | 100.00 | 968.98 | 1684645851 | 21/05/2023 07:10:51 |
| 7716 | 13.19 | 99.74 | 968.95 | 1684645250 | 21/05/2023 07:00:50 |
| 7715 | 13.15 | 99.43 | 968.87 | 1684644650 | 21/05/2023 06:50:50 |
| 7714 | 13.13 | 99.44 | 968.85 | 1684644049 | 21/05/2023 06:40:49 |
| 7713 | 13.15 | 99.40 | 968.84 | 1684643448 | 21/05/2023 06:30:48 |
| 7712 | 13.13 | 99.33 | 968.74 | 1684642847 | 21/05/2023 06:20:47 |
| 7711 | 13.12 | 99.38 | 968.72 | 1684642247 | 21/05/2023 06:10:47 |
| 7710 | 13.09 | 99.42 | 968.60 | 1684641646 | 21/05/2023 06:00:46 |
| 7709 | 13.08 | 99.17 | 968.54 | 1684641045 | 21/05/2023 05:50:45 |
| 7708 | 13.08 | 98.94 | 968.55 | 1684640444 | 21/05/2023 05:40:44 |
| 7707 | 13.06 | 98.57 | 968.49 | 1684639843 | 21/05/2023 05:30:43 |
| 7706 | 13.14 | 98.39 | 968.55 | 1684639243 | 21/05/2023 05:20:43 |
| 7705 | 13.14 | 98.36 | 968.63 | 1684638642 | 21/05/2023 05:10:42 |
| 7704 | 13.25 | 98.18 | 968.59 | 1684638041 | 21/05/2023 05:00:41 |
| 7703 | 13.33 | 98.19 | 968.70 | 1684637440 | 21/05/2023 04:50:40 |
| 7702 | 13.32 | 98.55 | 968.63 | 1684636839 | 21/05/2023 04:40:39 |
| 7701 | 13.26 | 98.46 | 968.66 | 1684636238 | 21/05/2023 04:30:38 |
| 7700 | 13.25 | 98.68 | 968.73 | 1684635638 | 21/05/2023 04:20:38 |
| 7699 | 13.29 | 98.62 | 968.72 | 1684635037 | 21/05/2023 04:10:37 |
| 7698 | 13.38 | 98.49 | 968.78 | 1684634436 | 21/05/2023 04:00:36 |
| 7697 | 13.48 | 98.74 | 968.88 | 1684633835 | 21/05/2023 03:50:35 |
| 7696 | 13.44 | 98.81 | 968.90 | 1684633234 | 21/05/2023 03:40:34 |
| 7695 | 13.39 | 98.82 | 968.98 | 1684632634 | 21/05/2023 03:30:34 |
| 7694 | 13.51 | 98.49 | 969.00 | 1684632033 | 21/05/2023 03:20:33 |
| 7693 | 13.44 | 98.46 | 969.09 | 1684631432 | 21/05/2023 03:10:32 |
| 7692 | 13.45 | 98.30 | 969.16 | 1684630831 | 21/05/2023 03:00:31 |
| 7691 | 13.46 | 98.22 | 969.25 | 1684630231 | 21/05/2023 02:50:31 |
| 7690 | 13.48 | 98.15 | 969.21 | 1684629630 | 21/05/2023 02:40:30 |
| 7689 | 13.50 | 98.05 | 969.22 | 1684629029 | 21/05/2023 02:30:29 |
| 7688 | 13.57 | 97.56 | 969.24 | 1684628428 | 21/05/2023 02:20:28 |
| 7687 | 13.57 | 97.30 | 969.27 | 1684627827 | 21/05/2023 02:10:27 |
| 7686 | 13.58 | 97.32 | 969.20 | 1684627227 | 21/05/2023 02:00:27 |
| 7685 | 13.61 | 97.59 | 969.22 | 1684626626 | 21/05/2023 01:50:26 |
| 7684 | 13.65 | 97.52 | 969.22 | 1684626025 | 21/05/2023 01:40:25 |
| 7683 | 13.62 | 97.50 | 969.25 | 1684625424 | 21/05/2023 01:30:24 |
| 7682 | 13.57 | 97.69 | 969.28 | 1684624823 | 21/05/2023 01:20:23 |
| 7681 | 13.53 | 97.97 | 969.23 | 1684624223 | 21/05/2023 01:10:23 |
| 7680 | 13.51 | 98.10 | 969.23 | 1684623622 | 21/05/2023 01:00:22 |
| 7679 | 13.42 | 98.07 | 969.30 | 1684623021 | 21/05/2023 00:50:21 |
| 7678 | 13.42 | 97.70 | 969.32 | 1684622420 | 21/05/2023 00:40:20 |
| 7677 | 13.45 | 97.84 | 969.31 | 1684621819 | 21/05/2023 00:30:19 |
| 7676 | 13.46 | 97.49 | 969.29 | 1684621219 | 21/05/2023 00:20:19 |
| 7675 | 13.45 | 97.61 | 969.26 | 1684620618 | 21/05/2023 00:10:18 |
| 7674 | 13.55 | 97.32 | 969.34 | 1684620017 | 21/05/2023 00:00:17 |
| 7673 | 13.65 | 97.06 | 969.37 | 1684619416 | 20/05/2023 23:50:16 |
| 7672 | 13.64 | 97.48 | 969.39 | 1684618815 | 20/05/2023 23:40:15 |
| 7671 | 13.65 | 97.00 | 969.45 | 1684618214 | 20/05/2023 23:30:14 |
| 7670 | 13.73 | 96.74 | 969.39 | 1684617614 | 20/05/2023 23:20:14 |
| 7669 | 13.70 | 97.24 | 969.49 | 1684617013 | 20/05/2023 23:10:13 |
| 7668 | 13.74 | 97.64 | 969.58 | 1684616412 | 20/05/2023 23:00:12 |
| 7667 | 13.83 | 98.07 | 969.69 | 1684615811 | 20/05/2023 22:50:11 |
| 7666 | 13.85 | 97.85 | 969.59 | 1684615211 | 20/05/2023 22:40:11 |
| 7665 | 13.90 | 97.71 | 969.60 | 1684614610 | 20/05/2023 22:30:10 |
| 7664 | 13.97 | 97.65 | 969.54 | 1684614009 | 20/05/2023 22:20:09 |
| 7663 | 14.03 | 97.10 | 969.53 | 1684613408 | 20/05/2023 22:10:08 |
| 7662 | 14.11 | 97.78 | 969.45 | 1684612807 | 20/05/2023 22:00:07 |
| 7661 | 14.17 | 97.13 | 969.37 | 1684612206 | 20/05/2023 21:50:06 |
| 7660 | 14.26 | 97.38 | 969.27 | 1684611605 | 20/05/2023 21:40:05 |
| 7659 | 14.30 | 96.89 | 969.21 | 1684611005 | 20/05/2023 21:30:05 |
| 7658 | 14.45 | 95.97 | 969.21 | 1684610404 | 20/05/2023 21:20:04 |
| 7657 | 14.42 | 97.26 | 969.37 | 1684609803 | 20/05/2023 21:10:03 |
| 7656 | 14.54 | 97.71 | 969.32 | 1684609202 | 20/05/2023 21:00:02 |
| 7655 | 14.51 | 97.77 | 969.13 | 1684608601 | 20/05/2023 20:50:01 |
| 7654 | 14.62 | 98.26 | 969.24 | 1684608000 | 20/05/2023 20:40:00 |
| 7653 | 14.67 | 97.72 | 969.10 | 1684607400 | 20/05/2023 20:30:00 |
| 7652 | 14.80 | 97.91 | 969.15 | 1684606799 | 20/05/2023 20:19:59 |
| 7651 | 14.83 | 97.22 | 969.15 | 1684606198 | 20/05/2023 20:09:58 |
| 7650 | 14.85 | 97.55 | 969.13 | 1684605597 | 20/05/2023 19:59:57 |
| 7649 | 14.91 | 97.39 | 969.14 | 1684604996 | 20/05/2023 19:49:56 |
| 7648 | 14.97 | 97.73 | 969.12 | 1684604396 | 20/05/2023 19:39:56 |
| 7647 | 15.13 | 97.94 | 969.09 | 1684603795 | 20/05/2023 19:29:55 |
| 7646 | 15.08 | 97.93 | 969.00 | 1684603194 | 20/05/2023 19:19:54 |
| 7645 | 15.10 | 97.48 | 968.89 | 1684602593 | 20/05/2023 19:09:53 |
| 7644 | 15.18 | 97.72 | 968.84 | 1684601993 | 20/05/2023 18:59:53 |
| 7643 | 15.28 | 97.38 | 968.78 | 1684601392 | 20/05/2023 18:49:52 |
| 7642 | 15.22 | 97.23 | 968.75 | 1684600791 | 20/05/2023 18:39:51 |
| 7641 | 15.11 | 97.09 | 968.72 | 1684600190 | 20/05/2023 18:29:50 |
| 7640 | 15.02 | 96.83 | 968.81 | 1684599589 | 20/05/2023 18:19:49 |
| 7639 | 15.13 | 96.18 | 968.85 | 1684598989 | 20/05/2023 18:09:49 |
| 7638 | 15.16 | 94.81 | 968.90 | 1684598388 | 20/05/2023 17:59:48 |
| 7637 | 15.25 | 94.10 | 968.95 | 1684597787 | 20/05/2023 17:49:47 |
| 7636 | 15.47 | 94.75 | 968.96 | 1684597186 | 20/05/2023 17:39:46 |
| 7635 | 15.61 | 91.43 | 968.98 | 1684596585 | 20/05/2023 17:29:45 |
| 7634 | 15.81 | 94.92 | 968.95 | 1684595985 | 20/05/2023 17:19:45 |
| 7633 | 15.69 | 94.99 | 969.02 | 1684595384 | 20/05/2023 17:09:44 |
| 7632 | 15.57 | 94.84 | 969.01 | 1684594783 | 20/05/2023 16:59:43 |
| 7631 | 15.50 | 95.03 | 969.09 | 1684594182 | 20/05/2023 16:49:42 |
| 7630 | 15.55 | 95.26 | 969.23 | 1684593581 | 20/05/2023 16:39:41 |
| 7629 | 15.67 | 94.96 | 969.29 | 1684592981 | 20/05/2023 16:29:41 |
| 7628 | 15.69 | 94.28 | 969.12 | 1684592380 | 20/05/2023 16:19:40 |
| 7627 | 15.70 | 95.04 | 969.11 | 1684591779 | 20/05/2023 16:09:39 |
| 7626 | 15.66 | 97.15 | 969.00 | 1684591178 | 20/05/2023 15:59:38 |
| 7625 | 15.46 | 97.51 | 969.11 | 1684590577 | 20/05/2023 15:49:37 |
| 7624 | 15.37 | 97.06 | 969.31 | 1684589976 | 20/05/2023 15:39:36 |
| 7623 | 15.42 | 96.33 | 969.40 | 1684589376 | 20/05/2023 15:29:36 |
| 7622 | 15.64 | 95.75 | 969.23 | 1684588775 | 20/05/2023 15:19:35 |
| 7621 | 15.97 | 95.83 | 969.02 | 1684588174 | 20/05/2023 15:09:34 |
| 7620 | 16.10 | 96.11 | 968.94 | 1684587573 | 20/05/2023 14:59:33 |
| 7619 | 16.18 | 95.80 | 968.90 | 1684586973 | 20/05/2023 14:49:33 |
| 7618 | 16.03 | 96.22 | 968.96 | 1684586372 | 20/05/2023 14:39:32 |
| 7617 | 15.91 | 95.95 | 968.96 | 1684585771 | 20/05/2023 14:29:31 |
| 7616 | 16.02 | 96.05 | 969.10 | 1684585170 | 20/05/2023 14:19:30 |
| 7615 | 16.17 | 96.55 | 969.06 | 1684584569 | 20/05/2023 14:09:29 |
| 7614 | 16.25 | 96.14 | 969.05 | 1684583968 | 20/05/2023 13:59:28 |
| 7613 | 16.17 | 95.60 | 969.10 | 1684583368 | 20/05/2023 13:49:28 |
| 7612 | 15.90 | 93.85 | 969.11 | 1684582767 | 20/05/2023 13:39:27 |
| 7611 | 16.14 | 94.25 | 969.03 | 1684582166 | 20/05/2023 13:29:26 |
| 7610 | 16.10 | 89.98 | 968.90 | 1684581565 | 20/05/2023 13:19:25 |
| 7609 | 16.05 | 90.91 | 968.94 | 1684580965 | 20/05/2023 13:09:25 |
| 7608 | 15.84 | 90.04 | 968.97 | 1684580364 | 20/05/2023 12:59:24 |
| 7607 | 15.92 | 90.35 | 968.89 | 1684579763 | 20/05/2023 12:49:23 |
| 7606 | 16.03 | 86.07 | 968.86 | 1684579162 | 20/05/2023 12:39:22 |
| 7605 | 16.04 | 91.43 | 968.74 | 1684578561 | 20/05/2023 12:29:21 |
| 7604 | 15.55 | 89.30 | 968.82 | 1684577960 | 20/05/2023 12:19:20 |
| 7603 | 15.32 | 90.02 | 968.88 | 1684577360 | 20/05/2023 12:09:20 |
| 7602 | 15.09 | 88.89 | 968.97 | 1684576759 | 20/05/2023 11:59:19 |
| 7601 | 14.92 | 94.28 | 969.09 | 1684576158 | 20/05/2023 11:49:18 |
| 7600 | 14.63 | 93.59 | 969.18 | 1684575557 | 20/05/2023 11:39:17 |
| 7599 | 14.58 | 93.76 | 969.15 | 1684574956 | 20/05/2023 11:29:16 |
| 7598 | 14.36 | 93.16 | 969.15 | 1684574356 | 20/05/2023 11:19:16 |
| 7597 | 14.29 | 94.37 | 969.21 | 1684573755 | 20/05/2023 11:09:15 |
| 7596 | 14.10 | 93.91 | 969.25 | 1684573154 | 20/05/2023 10:59:14 |
| 7595 | 13.96 | 94.30 | 969.38 | 1684572553 | 20/05/2023 10:49:13 |
| 7594 | 13.79 | 95.55 | 969.40 | 1684571952 | 20/05/2023 10:39:12 |
| 7593 | 13.63 | 95.57 | 969.48 | 1684571351 | 20/05/2023 10:29:11 |
| 7592 | 13.77 | 96.65 | 969.52 | 1684570751 | 20/05/2023 10:19:11 |
| 7591 | 13.83 | 97.05 | 969.50 | 1684570150 | 20/05/2023 10:09:10 |
| 7590 | 13.82 | 97.70 | 969.44 | 1684569549 | 20/05/2023 09:59:09 |
| 7589 | 13.62 | 97.83 | 969.44 | 1684568948 | 20/05/2023 09:49:08 |
| 7588 | 13.39 | 99.17 | 969.30 | 1684568347 | 20/05/2023 09:39:07 |
| 7587 | 13.12 | 98.60 | 969.19 | 1684567747 | 20/05/2023 09:29:07 |
| 7586 | 12.77 | 99.09 | 969.25 | 1684567146 | 20/05/2023 09:19:06 |
| 7585 | 12.53 | 99.43 | 969.23 | 1684566545 | 20/05/2023 09:09:05 |
| 7584 | 12.27 | 99.34 | 969.18 | 1684565944 | 20/05/2023 08:59:04 |
| 7583 | 12.07 | 99.39 | 969.10 | 1684565343 | 20/05/2023 08:49:03 |
| 7582 | 11.89 | 99.24 | 969.08 | 1684564743 | 20/05/2023 08:39:03 |
| 7581 | 11.75 | 99.01 | 969.00 | 1684564142 | 20/05/2023 08:29:02 |
| 7580 | 11.63 | 98.69 | 969.00 | 1684563541 | 20/05/2023 08:19:01 |
| 7579 | 11.60 | 98.20 | 968.95 | 1684562940 | 20/05/2023 08:09:00 |
| 7578 | 11.54 | 98.07 | 969.03 | 1684562340 | 20/05/2023 07:59:00 |
| 7577 | 11.50 | 97.76 | 968.88 | 1684561739 | 20/05/2023 07:48:59 |
| 7576 | 11.41 | 97.07 | 968.92 | 1684561138 | 20/05/2023 07:38:58 |
| 7575 | 11.48 | 97.91 | 968.91 | 1684560537 | 20/05/2023 07:28:57 |
| 7574 | 11.43 | 98.07 | 968.87 | 1684559936 | 20/05/2023 07:18:56 |
| 7573 | 11.36 | 97.95 | 968.82 | 1684559336 | 20/05/2023 07:08:56 |
| 7572 | 11.40 | 97.45 | 968.92 | 1684558735 | 20/05/2023 06:58:55 |
| 7571 | 11.45 | 97.05 | 968.91 | 1684558134 | 20/05/2023 06:48:54 |
| 7570 | 11.46 | 97.25 | 969.02 | 1684557533 | 20/05/2023 06:38:53 |
| 7569 | 11.41 | 97.40 | 969.06 | 1684556933 | 20/05/2023 06:28:53 |
| 7568 | 11.31 | 97.65 | 969.09 | 1684556332 | 20/05/2023 06:18:52 |
| 7567 | 11.25 | 97.70 | 969.02 | 1684555731 | 20/05/2023 06:08:51 |
| 7566 | 11.26 | 98.02 | 968.97 | 1684555130 | 20/05/2023 05:58:50 |
| 7565 | 11.24 | 98.13 | 969.08 | 1684554529 | 20/05/2023 05:48:49 |
| 7564 | 11.20 | 97.94 | 968.99 | 1684553928 | 20/05/2023 05:38:48 |
| 7563 | 11.14 | 98.15 | 969.04 | 1684553328 | 20/05/2023 05:28:48 |
| 7562 | 11.06 | 97.92 | 969.07 | 1684552727 | 20/05/2023 05:18:47 |
| 7561 | 10.98 | 98.09 | 969.27 | 1684552126 | 20/05/2023 05:08:46 |
| 7560 | 10.98 | 98.09 | 969.26 | 1684551525 | 20/05/2023 04:58:45 |
| 7559 | 10.92 | 97.88 | 969.42 | 1684550924 | 20/05/2023 04:48:44 |
| 7558 | 10.67 | 97.65 | 969.47 | 1684550323 | 20/05/2023 04:38:43 |
| 7557 | 10.57 | 96.84 | 969.58 | 1684549723 | 20/05/2023 04:28:43 |
| 7556 | 10.90 | 97.58 | 969.66 | 1684549122 | 20/05/2023 04:18:42 |
| 7555 | 10.74 | 96.34 | 969.71 | 1684548521 | 20/05/2023 04:08:41 |
| 7554 | 10.73 | 95.93 | 969.86 | 1684547920 | 20/05/2023 03:58:40 |
| 7553 | 10.83 | 96.88 | 969.93 | 1684547320 | 20/05/2023 03:48:40 |
| 7552 | 10.79 | 96.75 | 970.04 | 1684546719 | 20/05/2023 03:38:39 |
| 7551 | 10.78 | 95.40 | 970.20 | 1684546119 | 20/05/2023 03:28:39 |
| 7550 | 11.12 | 95.74 | 970.21 | 1684545518 | 20/05/2023 03:18:38 |
| 7549 | 11.14 | 95.58 | 970.30 | 1684544918 | 20/05/2023 03:08:38 |
| 7548 | 11.22 | 95.01 | 970.37 | 1684544317 | 20/05/2023 02:58:37 |
| 7547 | 11.24 | 95.63 | 970.39 | 1684543717 | 20/05/2023 02:48:37 |
| 7546 | 11.15 | 95.43 | 970.55 | 1684543116 | 20/05/2023 02:38:36 |
| 7545 | 11.45 | 95.12 | 970.71 | 1684542516 | 20/05/2023 02:28:36 |
| 7544 | 11.53 | 95.48 | 970.95 | 1684541915 | 20/05/2023 02:18:35 |
| 7543 | 11.54 | 95.83 | 971.15 | 1684541315 | 20/05/2023 02:08:35 |
| 7542 | 11.80 | 95.34 | 971.28 | 1684540714 | 20/05/2023 01:58:34 |
| 7541 | 11.79 | 95.44 | 971.40 | 1684540114 | 20/05/2023 01:48:34 |
| 7540 | 11.95 | 95.16 | 971.46 | 1684539513 | 20/05/2023 01:38:33 |
| 7539 | 12.11 | 95.24 | 971.56 | 1684538913 | 20/05/2023 01:28:33 |
| 7538 | 12.32 | 95.45 | 971.62 | 1684538312 | 20/05/2023 01:18:32 |
| 7537 | 12.36 | 95.81 | 971.63 | 1684537712 | 20/05/2023 01:08:32 |
| 7536 | 12.38 | 95.68 | 971.67 | 1684537112 | 20/05/2023 00:58:32 |
| 7535 | 12.25 | 95.94 | 971.81 | 1684536511 | 20/05/2023 00:48:31 |
| 7534 | 12.25 | 95.65 | 971.83 | 1684535910 | 20/05/2023 00:38:30 |
| 7533 | 12.21 | 95.94 | 971.96 | 1684535310 | 20/05/2023 00:28:30 |
| 7532 | 12.45 | 95.28 | 972.05 | 1684534709 | 20/05/2023 00:18:29 |
| 7531 | 12.54 | 94.89 | 972.23 | 1684534109 | 20/05/2023 00:08:29 |
| 7530 | 12.50 | 95.21 | 972.22 | 1684533508 | 19/05/2023 23:58:28 |
| 7529 | 12.64 | 95.29 | 972.18 | 1684532908 | 19/05/2023 23:48:28 |
| 7528 | 12.75 | 95.37 | 972.21 | 1684532307 | 19/05/2023 23:38:27 |
| 7527 | 12.76 | 95.41 | 972.40 | 1684531707 | 19/05/2023 23:28:27 |
| 7526 | 12.93 | 95.06 | 972.52 | 1684531106 | 19/05/2023 23:18:26 |
| 7525 | 12.94 | 94.70 | 972.54 | 1684530506 | 19/05/2023 23:08:26 |
| 7524 | 12.97 | 94.54 | 972.45 | 1684529905 | 19/05/2023 22:58:25 |
| 7523 | 13.19 | 95.18 | 972.42 | 1684529305 | 19/05/2023 22:48:25 |
| 7522 | 13.19 | 95.43 | 972.37 | 1684528704 | 19/05/2023 22:38:24 |
| 7521 | 13.31 | 95.29 | 972.43 | 1684528104 | 19/05/2023 22:28:24 |
| 7520 | 13.32 | 95.83 | 972.51 | 1684527503 | 19/05/2023 22:18:23 |
| 7519 | 13.18 | 95.40 | 972.42 | 1684526903 | 19/05/2023 22:08:23 |
| 7518 | 13.25 | 94.54 | 972.26 | 1684526302 | 19/05/2023 21:58:22 |
| 7517 | 13.29 | 95.09 | 972.25 | 1684525702 | 19/05/2023 21:48:22 |
| 7516 | 13.28 | 94.74 | 972.17 | 1684525101 | 19/05/2023 21:38:21 |
| 7515 | 13.37 | 94.10 | 972.08 | 1684524501 | 19/05/2023 21:28:21 |
| 7514 | 13.73 | 95.36 | 972.01 | 1684523900 | 19/05/2023 21:18:20 |
| 7513 | 13.77 | 96.46 | 971.96 | 1684523300 | 19/05/2023 21:08:20 |
| 7512 | 13.82 | 96.03 | 971.93 | 1684522700 | 19/05/2023 20:58:20 |
| 7511 | 13.93 | 95.55 | 971.84 | 1684522099 | 19/05/2023 20:48:19 |
| 7510 | 14.11 | 95.21 | 971.95 | 1684521499 | 19/05/2023 20:38:19 |
| 7509 | 14.20 | 94.28 | 971.94 | 1684520898 | 19/05/2023 20:28:18 |
| 7508 | 14.35 | 93.50 | 971.87 | 1684520298 | 19/05/2023 20:18:18 |
| 7507 | 14.47 | 92.83 | 971.84 | 1684519697 | 19/05/2023 20:08:17 |
| 7506 | 14.56 | 92.86 | 971.78 | 1684519097 | 19/05/2023 19:58:17 |
| 7505 | 14.79 | 92.83 | 971.71 | 1684518496 | 19/05/2023 19:48:16 |
| 7504 | 14.85 | 94.03 | 971.69 | 1684517895 | 19/05/2023 19:38:15 |
| 7503 | 14.95 | 95.20 | 971.73 | 1684517295 | 19/05/2023 19:28:15 |
| 7502 | 15.02 | 94.29 | 971.71 | 1684516695 | 19/05/2023 19:18:15 |
| 7501 | 14.91 | 94.36 | 971.63 | 1684516094 | 19/05/2023 19:08:14 |
| 7500 | 14.90 | 94.14 | 971.56 | 1684515494 | 19/05/2023 18:58:14 |
| 7499 | 14.92 | 93.67 | 971.58 | 1684514893 | 19/05/2023 18:48:13 |
| 7498 | 15.02 | 93.21 | 971.61 | 1684514293 | 19/05/2023 18:38:13 |
| 7497 | 15.05 | 91.84 | 971.68 | 1684513692 | 19/05/2023 18:28:12 |
| 7496 | 15.08 | 90.59 | 971.72 | 1684513091 | 19/05/2023 18:18:11 |
| 7495 | 15.12 | 91.56 | 971.67 | 1684512491 | 19/05/2023 18:08:11 |
| 7494 | 15.18 | 90.87 | 971.71 | 1684511891 | 19/05/2023 17:58:11 |
| 7493 | 15.10 | 89.47 | 971.67 | 1684511290 | 19/05/2023 17:48:10 |
| 7492 | 15.16 | 89.58 | 971.63 | 1684510689 | 19/05/2023 17:38:09 |
| 7491 | 15.11 | 88.90 | 971.68 | 1684510089 | 19/05/2023 17:28:09 |
| 7490 | 15.16 | 87.48 | 971.73 | 1684509489 | 19/05/2023 17:18:09 |
| 7489 | 15.06 | 89.24 | 971.69 | 1684508888 | 19/05/2023 17:08:08 |
| 7488 | 14.86 | 88.34 | 971.85 | 1684508287 | 19/05/2023 16:58:07 |
| 7487 | 14.78 | 89.87 | 971.84 | 1684507687 | 19/05/2023 16:48:07 |
| 7486 | 14.74 | 91.12 | 971.95 | 1684507087 | 19/05/2023 16:38:07 |
| 7485 | 14.68 | 88.55 | 972.16 | 1684506486 | 19/05/2023 16:28:06 |
| 7484 | 14.56 | 88.88 | 972.18 | 1684505886 | 19/05/2023 16:18:06 |
| 7483 | 14.55 | 90.68 | 972.21 | 1684505285 | 19/05/2023 16:08:05 |
| 7482 | 14.58 | 90.10 | 972.39 | 1684504685 | 19/05/2023 15:58:05 |
| 7481 | 14.73 | 90.88 | 972.46 | 1684504084 | 19/05/2023 15:48:04 |
| 7480 | 14.82 | 89.97 | 972.47 | 1684503484 | 19/05/2023 15:38:04 |
| 7479 | 14.79 | 92.42 | 972.58 | 1684502883 | 19/05/2023 15:28:03 |
| 7478 | 14.50 | 90.89 | 972.70 | 1684502283 | 19/05/2023 15:18:03 |
| 7477 | 14.51 | 91.70 | 972.81 | 1684501682 | 19/05/2023 15:08:02 |
| 7476 | 14.63 | 92.25 | 972.90 | 1684501081 | 19/05/2023 14:58:01 |
| 7475 | 14.65 | 92.10 | 972.88 | 1684500481 | 19/05/2023 14:48:01 |
| 7474 | 14.55 | 92.82 | 972.95 | 1684499880 | 19/05/2023 14:38:00 |
| 7473 | 14.62 | 92.20 | 972.94 | 1684499279 | 19/05/2023 14:27:59 |
| 7472 | 14.48 | 92.91 | 972.90 | 1684498678 | 19/05/2023 14:17:58 |
| 7471 | 14.37 | 91.16 | 973.00 | 1684498078 | 19/05/2023 14:07:58 |
| 7470 | 14.68 | 93.01 | 973.00 | 1684497477 | 19/05/2023 13:57:57 |
| 7469 | 14.71 | 91.82 | 972.94 | 1684496876 | 19/05/2023 13:47:56 |
| 7468 | 15.22 | 91.76 | 972.81 | 1684496275 | 19/05/2023 13:37:55 |
| 7467 | 15.65 | 89.44 | 972.88 | 1684495675 | 19/05/2023 13:27:55 |
| 7466 | 15.92 | 87.59 | 972.80 | 1684495074 | 19/05/2023 13:17:54 |
| 7465 | 16.06 | 84.74 | 972.79 | 1684494473 | 19/05/2023 13:07:53 |
| 7464 | 16.09 | 82.24 | 972.78 | 1684493872 | 19/05/2023 12:57:52 |
| 7463 | 16.16 | 79.36 | 972.73 | 1684493272 | 19/05/2023 12:47:52 |
| 7462 | 16.02 | 76.33 | 972.70 | 1684492671 | 19/05/2023 12:37:51 |
| 7461 | 16.13 | 75.38 | 972.75 | 1684492070 | 19/05/2023 12:27:50 |
| 7460 | 16.04 | 78.33 | 972.78 | 1684491469 | 19/05/2023 12:17:49 |
| 7459 | 15.95 | 77.75 | 972.73 | 1684490869 | 19/05/2023 12:07:49 |
| 7458 | 15.84 | 77.61 | 972.76 | 1684490268 | 19/05/2023 11:57:48 |
| 7457 | 15.69 | 77.57 | 972.73 | 1684489667 | 19/05/2023 11:47:47 |
| 7456 | 15.44 | 78.42 | 972.75 | 1684489066 | 19/05/2023 11:37:46 |
| 7455 | 15.10 | 78.04 | 972.79 | 1684488466 | 19/05/2023 11:27:46 |
| 7454 | 15.03 | 84.06 | 972.82 | 1684487865 | 19/05/2023 11:17:45 |
| 7453 | 14.81 | 84.81 | 972.90 | 1684487264 | 19/05/2023 11:07:44 |
| 7452 | 14.64 | 86.04 | 972.88 | 1684486663 | 19/05/2023 10:57:43 |
| 7451 | 14.35 | 88.10 | 972.86 | 1684486062 | 19/05/2023 10:47:42 |
| 7450 | 14.11 | 90.17 | 972.88 | 1684485462 | 19/05/2023 10:37:42 |
| 7449 | 13.88 | 90.52 | 972.85 | 1684484861 | 19/05/2023 10:27:41 |
| 7448 | 13.73 | 91.34 | 972.94 | 1684484260 | 19/05/2023 10:17:40 |
| 7447 | 13.54 | 90.19 | 972.93 | 1684483660 | 19/05/2023 10:07:40 |
| 7446 | 13.41 | 92.29 | 972.98 | 1684483059 | 19/05/2023 09:57:39 |
| 7445 | 13.22 | 92.24 | 972.99 | 1684482458 | 19/05/2023 09:47:38 |
| 7444 | 13.07 | 92.11 | 973.04 | 1684481858 | 19/05/2023 09:37:38 |
| 7443 | 13.10 | 94.13 | 973.07 | 1684481257 | 19/05/2023 09:27:37 |
| 7442 | 12.97 | 94.03 | 973.15 | 1684480656 | 19/05/2023 09:17:36 |
| 7441 | 12.90 | 94.30 | 973.16 | 1684480055 | 19/05/2023 09:07:35 |
| 7440 | 12.85 | 94.61 | 973.08 | 1684479454 | 19/05/2023 08:57:34 |
| 7439 | 12.78 | 94.58 | 972.95 | 1684478854 | 19/05/2023 08:47:34 |
| 7438 | 12.66 | 94.34 | 972.89 | 1684478253 | 19/05/2023 08:37:33 |
| 7437 | 12.62 | 93.43 | 972.84 | 1684477652 | 19/05/2023 08:27:32 |
| 7436 | 12.60 | 93.22 | 972.82 | 1684477051 | 19/05/2023 08:17:31 |
| 7435 | 12.54 | 92.65 | 972.82 | 1684476451 | 19/05/2023 08:07:31 |
| 7434 | 12.44 | 92.23 | 972.82 | 1684475850 | 19/05/2023 07:57:30 |
| 7433 | 12.38 | 92.23 | 972.80 | 1684475249 | 19/05/2023 07:47:29 |
| 7432 | 12.34 | 92.46 | 972.78 | 1684474648 | 19/05/2023 07:37:28 |
| 7431 | 12.25 | 92.32 | 972.84 | 1684474047 | 19/05/2023 07:27:27 |
| 7430 | 12.14 | 92.42 | 972.83 | 1684473446 | 19/05/2023 07:17:26 |
| 7429 | 12.14 | 92.32 | 972.77 | 1684472846 | 19/05/2023 07:07:26 |
| 7428 | 12.13 | 92.01 | 972.78 | 1684472245 | 19/05/2023 06:57:25 |
| 7427 | 11.99 | 91.86 | 972.75 | 1684471644 | 19/05/2023 06:47:24 |
| 7426 | 12.12 | 91.09 | 972.72 | 1684471044 | 19/05/2023 06:37:24 |
| 7425 | 12.09 | 91.15 | 972.64 | 1684470443 | 19/05/2023 06:27:23 |
| 7424 | 11.95 | 91.71 | 972.68 | 1684469842 | 19/05/2023 06:17:22 |
| 7423 | 11.79 | 92.42 | 972.75 | 1684469241 | 19/05/2023 06:07:21 |
| 7422 | 12.06 | 90.49 | 972.78 | 1684468641 | 19/05/2023 05:57:21 |
| 7421 | 12.14 | 91.04 | 972.70 | 1684468040 | 19/05/2023 05:47:20 |
| 7420 | 12.14 | 90.68 | 972.66 | 1684467439 | 19/05/2023 05:37:19 |
| 7419 | 12.14 | 90.47 | 972.67 | 1684466839 | 19/05/2023 05:27:19 |
| 7418 | 12.21 | 90.12 | 972.70 | 1684466238 | 19/05/2023 05:17:18 |
| 7417 | 12.26 | 89.94 | 972.72 | 1684465637 | 19/05/2023 05:07:17 |
| 7416 | 12.27 | 90.10 | 972.70 | 1684465036 | 19/05/2023 04:57:16 |
| 7415 | 12.41 | 89.84 | 972.65 | 1684464436 | 19/05/2023 04:47:16 |
| 7414 | 12.44 | 90.00 | 972.73 | 1684463835 | 19/05/2023 04:37:15 |
| 7413 | 12.48 | 90.16 | 972.66 | 1684463234 | 19/05/2023 04:27:14 |
| 7412 | 12.64 | 89.37 | 972.56 | 1684462633 | 19/05/2023 04:17:13 |
| 7411 | 12.63 | 89.12 | 972.67 | 1684462033 | 19/05/2023 04:07:13 |
| 7410 | 12.67 | 88.83 | 972.72 | 1684461432 | 19/05/2023 03:57:12 |
| 7409 | 12.68 | 88.21 | 972.81 | 1684460831 | 19/05/2023 03:47:11 |
| 7408 | 12.81 | 87.32 | 972.87 | 1684460230 | 19/05/2023 03:37:10 |
| 7407 | 12.84 | 86.12 | 972.65 | 1684459630 | 19/05/2023 03:27:10 |
| 7406 | 12.83 | 85.72 | 972.63 | 1684459029 | 19/05/2023 03:17:09 |
| 7405 | 12.85 | 85.56 | 972.73 | 1684458428 | 19/05/2023 03:07:08 |
| 7404 | 12.82 | 86.40 | 972.80 | 1684457828 | 19/05/2023 02:57:08 |
| 7403 | 12.79 | 86.16 | 972.93 | 1684457227 | 19/05/2023 02:47:07 |
| 7402 | 12.77 | 87.08 | 972.94 | 1684456626 | 19/05/2023 02:37:06 |
| 7401 | 12.79 | 87.12 | 973.04 | 1684456025 | 19/05/2023 02:27:05 |
| 7400 | 12.86 | 86.17 | 973.19 | 1684455425 | 19/05/2023 02:17:05 |
| 7399 | 12.86 | 86.87 | 973.25 | 1684454824 | 19/05/2023 02:07:04 |
| 7398 | 12.90 | 87.10 | 973.31 | 1684454223 | 19/05/2023 01:57:03 |
| 7397 | 12.84 | 86.87 | 973.39 | 1684453622 | 19/05/2023 01:47:02 |
| 7396 | 12.95 | 86.37 | 973.41 | 1684453022 | 19/05/2023 01:37:02 |
| 7395 | 12.96 | 86.52 | 973.42 | 1684452421 | 19/05/2023 01:27:01 |
| 7394 | 12.94 | 86.47 | 973.45 | 1684451820 | 19/05/2023 01:17:00 |
| 7393 | 12.82 | 88.16 | 973.53 | 1684451220 | 19/05/2023 01:07:00 |
| 7392 | 12.85 | 88.02 | 973.56 | 1684450619 | 19/05/2023 00:56:59 |
| 7391 | 12.95 | 87.97 | 973.53 | 1684450018 | 19/05/2023 00:46:58 |
| 7390 | 13.06 | 86.80 | 973.65 | 1684449417 | 19/05/2023 00:36:57 |
| 7389 | 13.22 | 86.40 | 973.69 | 1684448817 | 19/05/2023 00:26:57 |
| 7388 | 13.13 | 87.40 | 973.70 | 1684448216 | 19/05/2023 00:16:56 |
| 7387 | 13.00 | 87.47 | 973.78 | 1684447615 | 19/05/2023 00:06:55 |
| 7386 | 12.90 | 88.36 | 973.77 | 1684447015 | 18/05/2023 23:56:55 |
| 7385 | 12.93 | 88.27 | 973.83 | 1684446414 | 18/05/2023 23:46:54 |
| 7384 | 13.00 | 87.59 | 973.80 | 1684445813 | 18/05/2023 23:36:53 |
| 7383 | 13.08 | 87.27 | 973.81 | 1684445213 | 18/05/2023 23:26:53 |
| 7382 | 13.20 | 86.37 | 973.91 | 1684444612 | 18/05/2023 23:16:52 |
| 7381 | 13.40 | 86.20 | 973.93 | 1684444011 | 18/05/2023 23:06:51 |
| 7380 | 13.33 | 85.96 | 973.96 | 1684443411 | 18/05/2023 22:56:51 |
| 7379 | 13.33 | 86.06 | 973.88 | 1684442810 | 18/05/2023 22:46:50 |
| 7378 | 13.43 | 85.09 | 973.90 | 1684442209 | 18/05/2023 22:36:49 |
| 7377 | 13.51 | 85.59 | 973.89 | 1684441608 | 18/05/2023 22:26:48 |
| 7376 | 13.57 | 85.50 | 973.85 | 1684441008 | 18/05/2023 22:16:48 |
| 7375 | 13.56 | 85.34 | 973.73 | 1684440407 | 18/05/2023 22:06:47 |
| 7374 | 13.62 | 86.28 | 973.78 | 1684439806 | 18/05/2023 21:56:46 |
| 7373 | 13.71 | 85.31 | 973.72 | 1684439206 | 18/05/2023 21:46:46 |
| 7372 | 13.60 | 85.65 | 973.65 | 1684438605 | 18/05/2023 21:36:45 |
| 7371 | 13.77 | 86.01 | 973.60 | 1684438004 | 18/05/2023 21:26:44 |
| 7370 | 13.76 | 84.84 | 973.50 | 1684437403 | 18/05/2023 21:16:43 |
| 7369 | 13.77 | 85.09 | 973.38 | 1684436803 | 18/05/2023 21:06:43 |
| 7368 | 13.96 | 85.90 | 973.35 | 1684436202 | 18/05/2023 20:56:42 |
| 7367 | 14.09 | 85.44 | 973.44 | 1684435601 | 18/05/2023 20:46:41 |
| 7366 | 14.18 | 85.32 | 973.43 | 1684435000 | 18/05/2023 20:36:40 |
| 7365 | 14.30 | 84.40 | 973.42 | 1684434400 | 18/05/2023 20:26:40 |
| 7364 | 14.38 | 84.13 | 973.35 | 1684433799 | 18/05/2023 20:16:39 |
| 7363 | 14.53 | 82.56 | 973.40 | 1684433198 | 18/05/2023 20:06:38 |
| 7362 | 14.57 | 82.54 | 973.39 | 1684432597 | 18/05/2023 19:56:37 |
| 7361 | 14.71 | 83.04 | 973.30 | 1684431997 | 18/05/2023 19:46:37 |
| 7360 | 14.81 | 81.34 | 973.30 | 1684431396 | 18/05/2023 19:36:36 |
| 7359 | 14.94 | 81.51 | 973.23 | 1684430795 | 18/05/2023 19:26:35 |
| 7358 | 14.99 | 81.77 | 973.19 | 1684430195 | 18/05/2023 19:16:35 |
| 7357 | 15.17 | 80.89 | 973.22 | 1684429594 | 18/05/2023 19:06:34 |
| 7356 | 15.26 | 84.87 | 973.19 | 1684428993 | 18/05/2023 18:56:33 |
| 7355 | 15.25 | 80.51 | 973.19 | 1684428393 | 18/05/2023 18:46:33 |
| 7354 | 15.36 | 80.91 | 973.22 | 1684427792 | 18/05/2023 18:36:32 |
| 7353 | 15.56 | 81.08 | 973.28 | 1684427191 | 18/05/2023 18:26:31 |
| 7352 | 15.79 | 81.07 | 973.25 | 1684426590 | 18/05/2023 18:16:30 |
| 7351 | 16.01 | 79.23 | 973.22 | 1684425990 | 18/05/2023 18:06:30 |
| 7350 | 16.05 | 80.02 | 973.21 | 1684425389 | 18/05/2023 17:56:29 |
| 7349 | 16.01 | 78.61 | 973.16 | 1684424788 | 18/05/2023 17:46:28 |
| 7348 | 15.89 | 79.98 | 973.01 | 1684424187 | 18/05/2023 17:36:27 |
| 7347 | 15.72 | 79.77 | 973.05 | 1684423587 | 18/05/2023 17:26:27 |
| 7346 | 15.78 | 79.72 | 973.07 | 1684422986 | 18/05/2023 17:16:26 |
| 7345 | 15.71 | 78.36 | 973.13 | 1684422385 | 18/05/2023 17:06:25 |
| 7344 | 15.85 | 79.07 | 973.23 | 1684421785 | 18/05/2023 16:56:25 |
| 7343 | 15.84 | 77.50 | 973.12 | 1684421184 | 18/05/2023 16:46:24 |
| 7342 | 15.57 | 81.00 | 973.19 | 1684420583 | 18/05/2023 16:36:23 |
| 7341 | 15.34 | 83.85 | 973.37 | 1684419982 | 18/05/2023 16:26:22 |
| 7340 | 15.44 | 82.84 | 973.44 | 1684419382 | 18/05/2023 16:16:22 |
| 7339 | 15.37 | 84.70 | 973.32 | 1684418781 | 18/05/2023 16:06:21 |
| 7338 | 15.28 | 84.88 | 973.42 | 1684418180 | 18/05/2023 15:56:20 |
| 7337 | 15.23 | 81.17 | 973.42 | 1684417580 | 18/05/2023 15:46:20 |
| 7336 | 15.51 | 79.51 | 973.37 | 1684416979 | 18/05/2023 15:36:19 |
| 7335 | 15.76 | 77.56 | 973.40 | 1684416378 | 18/05/2023 15:26:18 |
| 7334 | 16.14 | 80.50 | 973.37 | 1684415778 | 18/05/2023 15:16:18 |
| 7333 | 16.10 | 81.51 | 973.35 | 1684415177 | 18/05/2023 15:06:17 |
| 7332 | 16.06 | 79.87 | 973.37 | 1684414576 | 18/05/2023 14:56:16 |
| 7331 | 16.07 | 77.46 | 973.28 | 1684413976 | 18/05/2023 14:46:16 |
| 7330 | 16.67 | 72.86 | 973.10 | 1684413375 | 18/05/2023 14:36:15 |
| 7329 | 17.88 | 70.34 | 973.03 | 1684412774 | 18/05/2023 14:26:14 |
| 7328 | 19.14 | 67.90 | 973.05 | 1684412174 | 18/05/2023 14:16:14 |
| 7327 | 17.51 | 73.67 | 973.04 | 1684411573 | 18/05/2023 14:06:13 |
| 7326 | 17.36 | 74.58 | 973.04 | 1684410972 | 18/05/2023 13:56:12 |
| 7325 | 17.51 | 71.26 | 972.97 | 1684410372 | 18/05/2023 13:46:12 |
| 7324 | 17.88 | 74.81 | 973.05 | 1684409771 | 18/05/2023 13:36:11 |
| 7323 | 17.92 | 72.77 | 973.01 | 1684409170 | 18/05/2023 13:26:10 |
| 7322 | 18.30 | 71.08 | 972.99 | 1684408569 | 18/05/2023 13:16:09 |
| 7321 | 17.73 | 67.57 | 972.97 | 1684407969 | 18/05/2023 13:06:09 |
| 7320 | 17.69 | 65.49 | 973.13 | 1684407368 | 18/05/2023 12:56:08 |
| 7319 | 17.71 | 66.65 | 973.13 | 1684406767 | 18/05/2023 12:46:07 |
| 7318 | 17.56 | 65.18 | 973.20 | 1684406167 | 18/05/2023 12:36:07 |
| 7317 | 17.62 | 68.93 | 973.27 | 1684405566 | 18/05/2023 12:26:06 |
| 7316 | 16.72 | 71.74 | 973.33 | 1684404965 | 18/05/2023 12:16:05 |
| 7315 | 16.69 | 70.84 | 973.27 | 1684404365 | 18/05/2023 12:06:05 |
| 7314 | 17.03 | 76.91 | 973.29 | 1684403764 | 18/05/2023 11:56:04 |
| 7313 | 16.59 | 81.28 | 973.26 | 1684403163 | 18/05/2023 11:46:03 |
| 7312 | 16.29 | 86.51 | 973.33 | 1684402563 | 18/05/2023 11:36:03 |
| 7311 | 15.75 | 91.05 | 973.35 | 1684401962 | 18/05/2023 11:26:02 |
| 7310 | 15.30 | 91.84 | 973.34 | 1684401361 | 18/05/2023 11:16:01 |
| 7309 | 14.74 | 93.95 | 973.32 | 1684400761 | 18/05/2023 11:06:01 |
| 7308 | 14.45 | 93.44 | 973.27 | 1684400160 | 18/05/2023 10:56:00 |
| 7307 | 14.17 | 93.19 | 973.21 | 1684399559 | 18/05/2023 10:45:59 |
| 7306 | 14.07 | 96.60 | 973.24 | 1684398958 | 18/05/2023 10:35:58 |
| 7305 | 13.67 | 95.51 | 973.26 | 1684398358 | 18/05/2023 10:25:58 |
| 7304 | 13.46 | 95.54 | 973.25 | 1684397757 | 18/05/2023 10:15:57 |
| 7303 | 13.21 | 95.35 | 973.19 | 1684397156 | 18/05/2023 10:05:56 |
| 7302 | 13.06 | 95.46 | 973.16 | 1684396556 | 18/05/2023 09:55:56 |
| 7301 | 12.93 | 94.34 | 973.07 | 1684395955 | 18/05/2023 09:45:55 |
| 7300 | 12.84 | 94.45 | 972.96 | 1684395354 | 18/05/2023 09:35:54 |
| 7299 | 12.82 | 95.62 | 972.93 | 1684394754 | 18/05/2023 09:25:54 |
| 7298 | 12.70 | 94.15 | 972.92 | 1684394153 | 18/05/2023 09:15:53 |
| 7297 | 12.68 | 95.06 | 972.83 | 1684393552 | 18/05/2023 09:05:52 |
| 7296 | 12.58 | 94.93 | 972.81 | 1684392952 | 18/05/2023 08:55:52 |
| 7295 | 12.50 | 95.01 | 972.77 | 1684392351 | 18/05/2023 08:45:51 |
| 7294 | 12.47 | 95.02 | 972.70 | 1684391750 | 18/05/2023 08:35:50 |
| 7293 | 12.48 | 95.13 | 972.64 | 1684391149 | 18/05/2023 08:25:49 |
| 7292 | 12.37 | 94.80 | 972.63 | 1684390549 | 18/05/2023 08:15:49 |
| 7291 | 12.32 | 95.23 | 972.68 | 1684389948 | 18/05/2023 08:05:48 |
| 7290 | 12.23 | 95.40 | 972.63 | 1684389347 | 18/05/2023 07:55:47 |
| 7289 | 12.13 | 95.75 | 972.62 | 1684388747 | 18/05/2023 07:45:47 |
| 7288 | 12.13 | 95.70 | 972.58 | 1684388146 | 18/05/2023 07:35:46 |
| 7287 | 12.09 | 95.60 | 972.52 | 1684387545 | 18/05/2023 07:25:45 |
| 7286 | 12.05 | 96.25 | 972.55 | 1684386945 | 18/05/2023 07:15:45 |
| 7285 | 12.02 | 96.28 | 972.58 | 1684386344 | 18/05/2023 07:05:44 |
| 7284 | 11.91 | 96.21 | 972.52 | 1684385743 | 18/05/2023 06:55:43 |
| 7283 | 11.95 | 96.48 | 972.58 | 1684385142 | 18/05/2023 06:45:42 |
| 7282 | 12.02 | 96.65 | 972.59 | 1684384542 | 18/05/2023 06:35:42 |
| 7281 | 11.99 | 96.47 | 972.55 | 1684383941 | 18/05/2023 06:25:41 |
| 7280 | 12.06 | 96.29 | 972.55 | 1684383340 | 18/05/2023 06:15:40 |
| 7279 | 12.05 | 96.02 | 972.49 | 1684382739 | 18/05/2023 06:05:39 |
| 7278 | 12.21 | 95.49 | 972.40 | 1684382138 | 18/05/2023 05:55:38 |
| 7277 | 12.18 | 95.40 | 972.26 | 1684381538 | 18/05/2023 05:45:38 |
| 7276 | 12.25 | 95.16 | 972.17 | 1684380937 | 18/05/2023 05:35:37 |
| 7275 | 12.21 | 95.31 | 972.22 | 1684380336 | 18/05/2023 05:25:36 |
| 7274 | 12.27 | 94.75 | 972.27 | 1684379736 | 18/05/2023 05:15:36 |
| 7273 | 12.24 | 94.89 | 972.28 | 1684379135 | 18/05/2023 05:05:35 |
| 7272 | 12.16 | 94.94 | 972.23 | 1684378534 | 18/05/2023 04:55:34 |
| 7271 | 12.10 | 94.74 | 972.21 | 1684377934 | 18/05/2023 04:45:34 |
| 7270 | 12.23 | 94.83 | 972.16 | 1684377333 | 18/05/2023 04:35:33 |
| 7269 | 12.24 | 95.15 | 972.16 | 1684376732 | 18/05/2023 04:25:32 |
| 7268 | 12.19 | 94.99 | 972.18 | 1684376132 | 18/05/2023 04:15:32 |
| 7267 | 12.21 | 95.08 | 972.27 | 1684375531 | 18/05/2023 04:05:31 |
| 7266 | 12.17 | 94.75 | 972.25 | 1684374930 | 18/05/2023 03:55:30 |
| 7265 | 12.18 | 94.87 | 972.20 | 1684374329 | 18/05/2023 03:45:29 |
| 7264 | 12.16 | 94.66 | 972.16 | 1684373729 | 18/05/2023 03:35:29 |
| 7263 | 12.25 | 93.85 | 972.08 | 1684373128 | 18/05/2023 03:25:28 |
| 7262 | 12.34 | 93.71 | 972.09 | 1684372527 | 18/05/2023 03:15:27 |
| 7261 | 12.35 | 93.90 | 972.06 | 1684371927 | 18/05/2023 03:05:27 |
| 7260 | 12.23 | 94.05 | 972.09 | 1684371326 | 18/05/2023 02:55:26 |
| 7259 | 12.26 | 94.26 | 972.01 | 1684370725 | 18/05/2023 02:45:25 |
| 7258 | 12.16 | 94.44 | 972.03 | 1684370125 | 18/05/2023 02:35:25 |
| 7257 | 12.10 | 94.44 | 972.16 | 1684369524 | 18/05/2023 02:25:24 |
| 7256 | 12.17 | 93.59 | 972.22 | 1684368923 | 18/05/2023 02:15:23 |
| 7255 | 12.32 | 93.68 | 972.20 | 1684368322 | 18/05/2023 02:05:22 |
| 7254 | 12.20 | 93.89 | 972.27 | 1684367721 | 18/05/2023 01:55:21 |
| 7253 | 12.23 | 93.51 | 972.23 | 1684367121 | 18/05/2023 01:45:21 |
| 7252 | 12.28 | 93.90 | 972.30 | 1684366520 | 18/05/2023 01:35:20 |
| 7251 | 12.26 | 93.47 | 972.33 | 1684365919 | 18/05/2023 01:25:19 |
| 7250 | 12.34 | 93.19 | 972.40 | 1684365318 | 18/05/2023 01:15:18 |
| 7249 | 12.52 | 92.46 | 972.47 | 1684364718 | 18/05/2023 01:05:18 |
| 7248 | 12.59 | 93.21 | 972.41 | 1684364117 | 18/05/2023 00:55:17 |
| 7247 | 12.46 | 93.79 | 972.35 | 1684363516 | 18/05/2023 00:45:16 |
| 7246 | 12.49 | 94.11 | 972.34 | 1684362916 | 18/05/2023 00:35:16 |
| 7245 | 12.42 | 94.61 | 972.26 | 1684362315 | 18/05/2023 00:25:15 |
| 7244 | 12.40 | 94.27 | 972.27 | 1684361714 | 18/05/2023 00:15:14 |
| 7243 | 12.50 | 93.64 | 972.12 | 1684361114 | 18/05/2023 00:05:14 |
| 7242 | 12.56 | 93.72 | 972.07 | 1684360513 | 17/05/2023 23:55:13 |
| 7241 | 12.50 | 93.41 | 972.03 | 1684359912 | 17/05/2023 23:45:12 |
| 7240 | 12.60 | 93.38 | 971.99 | 1684359312 | 17/05/2023 23:35:12 |
| 7239 | 12.71 | 93.46 | 972.02 | 1684358711 | 17/05/2023 23:25:11 |
| 7238 | 12.65 | 93.71 | 972.01 | 1684358110 | 17/05/2023 23:15:10 |
| 7237 | 12.67 | 93.15 | 972.06 | 1684357510 | 17/05/2023 23:05:10 |
| 7236 | 12.64 | 93.99 | 972.04 | 1684356909 | 17/05/2023 22:55:09 |
| 7235 | 12.56 | 94.12 | 972.10 | 1684356308 | 17/05/2023 22:45:08 |
| 7234 | 12.63 | 93.37 | 971.99 | 1684355707 | 17/05/2023 22:35:07 |
| 7233 | 12.61 | 93.06 | 972.01 | 1684355107 | 17/05/2023 22:25:07 |
| 7232 | 12.70 | 92.22 | 971.92 | 1684354506 | 17/05/2023 22:15:06 |
| 7231 | 12.83 | 92.22 | 971.84 | 1684353905 | 17/05/2023 22:05:05 |
| 7230 | 12.91 | 92.60 | 971.75 | 1684353304 | 17/05/2023 21:55:04 |
| 7229 | 13.02 | 92.76 | 971.80 | 1684352704 | 17/05/2023 21:45:04 |
| 7228 | 13.03 | 92.95 | 971.64 | 1684352103 | 17/05/2023 21:35:03 |
| 7227 | 12.94 | 93.55 | 971.47 | 1684351502 | 17/05/2023 21:25:02 |
| 7226 | 12.83 | 93.84 | 971.47 | 1684350901 | 17/05/2023 21:15:01 |
| 7225 | 12.78 | 93.64 | 971.35 | 1684350301 | 17/05/2023 21:05:01 |
| 7224 | 12.80 | 93.68 | 971.23 | 1684349700 | 17/05/2023 20:55:00 |
| 7223 | 12.76 | 93.53 | 971.13 | 1684349099 | 17/05/2023 20:44:59 |
| 7222 | 12.75 | 92.60 | 971.11 | 1684348499 | 17/05/2023 20:34:59 |
| 7221 | 12.78 | 93.27 | 971.01 | 1684347898 | 17/05/2023 20:24:58 |
| 7220 | 12.87 | 93.19 | 970.95 | 1684347297 | 17/05/2023 20:14:57 |
| 7219 | 12.86 | 93.20 | 970.92 | 1684346696 | 17/05/2023 20:04:56 |
| 7218 | 12.97 | 93.01 | 970.88 | 1684346096 | 17/05/2023 19:54:56 |
| 7217 | 13.04 | 92.93 | 970.75 | 1684345495 | 17/05/2023 19:44:55 |
| 7216 | 12.97 | 89.67 | 970.69 | 1684344894 | 17/05/2023 19:34:54 |
| 7215 | 13.23 | 90.18 | 970.62 | 1684344293 | 17/05/2023 19:24:53 |
| 7214 | 13.37 | 92.44 | 970.71 | 1684343693 | 17/05/2023 19:14:53 |
| 7213 | 13.76 | 91.85 | 970.66 | 1684343092 | 17/05/2023 19:04:52 |
| 7212 | 13.85 | 90.72 | 970.64 | 1684342491 | 17/05/2023 18:54:51 |
| 7211 | 13.93 | 91.26 | 970.65 | 1684341891 | 17/05/2023 18:44:51 |
| 7210 | 13.85 | 91.83 | 970.67 | 1684341290 | 17/05/2023 18:34:50 |
| 7209 | 13.88 | 90.30 | 970.60 | 1684340689 | 17/05/2023 18:24:49 |
| 7208 | 13.92 | 90.62 | 970.61 | 1684340088 | 17/05/2023 18:14:48 |
| 7207 | 13.90 | 89.85 | 970.53 | 1684339488 | 17/05/2023 18:04:48 |
| 7206 | 13.69 | 90.81 | 970.54 | 1684338887 | 17/05/2023 17:54:47 |
| 7205 | 13.49 | 89.48 | 970.50 | 1684338286 | 17/05/2023 17:44:46 |
| 7204 | 13.64 | 87.71 | 970.46 | 1684337686 | 17/05/2023 17:34:46 |
| 7203 | 13.51 | 88.61 | 970.45 | 1684337085 | 17/05/2023 17:24:45 |
| 7202 | 13.72 | 88.74 | 970.34 | 1684336484 | 17/05/2023 17:14:44 |
| 7201 | 14.21 | 89.51 | 970.08 | 1684335883 | 17/05/2023 17:04:43 |
| 7200 | 14.22 | 90.14 | 969.96 | 1684335283 | 17/05/2023 16:54:43 |
| 7199 | 14.65 | 88.26 | 969.71 | 1684334682 | 17/05/2023 16:44:42 |
| 7198 | 14.37 | 87.79 | 969.81 | 1684334081 | 17/05/2023 16:34:41 |
| 7197 | 14.42 | 87.36 | 969.81 | 1684333481 | 17/05/2023 16:24:41 |
| 7196 | 14.81 | 89.04 | 969.79 | 1684332880 | 17/05/2023 16:14:40 |
| 7195 | 14.37 | 87.52 | 969.95 | 1684332279 | 17/05/2023 16:04:39 |
| 7194 | 14.42 | 87.08 | 969.76 | 1684331679 | 17/05/2023 15:54:39 |
| 7193 | 15.39 | 79.43 | 969.54 | 1684331078 | 17/05/2023 15:44:38 |
| 7192 | 16.70 | 75.81 | 969.11 | 1684330477 | 17/05/2023 15:34:37 |
| 7191 | 17.77 | 71.48 | 968.73 | 1684329876 | 17/05/2023 15:24:36 |
| 7190 | 18.87 | 56.05 | 968.33 | 1684329275 | 17/05/2023 15:14:35 |
| 7189 | 19.31 | 51.87 | 968.03 | 1684328675 | 17/05/2023 15:04:35 |
| 7188 | 19.80 | 54.08 | 967.76 | 1684328074 | 17/05/2023 14:54:34 |
| 7187 | 19.95 | 53.62 | 967.62 | 1684327473 | 17/05/2023 14:44:33 |
| 7186 | 19.79 | 51.65 | 967.58 | 1684326872 | 17/05/2023 14:34:32 |
| 7185 | 19.92 | 53.06 | 967.62 | 1684326272 | 17/05/2023 14:24:32 |
| 7184 | 20.23 | 48.71 | 967.60 | 1684325671 | 17/05/2023 14:14:31 |
| 7183 | 20.69 | 50.01 | 967.57 | 1684325070 | 17/05/2023 14:04:30 |
| 7182 | 20.84 | 51.09 | 967.53 | 1684324470 | 17/05/2023 13:54:30 |
| 7181 | 20.94 | 48.16 | 967.50 | 1684323869 | 17/05/2023 13:44:29 |
| 7180 | 20.78 | 48.53 | 967.49 | 1684323268 | 17/05/2023 13:34:28 |
| 7179 | 21.29 | 48.54 | 967.52 | 1684322668 | 17/05/2023 13:24:28 |
| 7178 | 21.03 | 48.56 | 967.63 | 1684322067 | 17/05/2023 13:14:27 |
| 7177 | 21.32 | 49.67 | 967.70 | 1684321466 | 17/05/2023 13:04:26 |
| 7176 | 21.06 | 46.37 | 967.76 | 1684320865 | 17/05/2023 12:54:25 |
| 7175 | 21.35 | 48.24 | 967.72 | 1684320265 | 17/05/2023 12:44:25 |
| 7174 | 20.82 | 50.80 | 967.73 | 1684319664 | 17/05/2023 12:34:24 |
| 7173 | 20.56 | 53.87 | 967.73 | 1684319063 | 17/05/2023 12:24:23 |
| 7172 | 19.97 | 52.43 | 967.79 | 1684318462 | 17/05/2023 12:14:22 |
| 7171 | 19.72 | 55.50 | 967.76 | 1684317862 | 17/05/2023 12:04:22 |
| 7170 | 19.16 | 56.69 | 967.70 | 1684317261 | 17/05/2023 11:54:21 |
| 7169 | 18.83 | 56.21 | 967.63 | 1684316660 | 17/05/2023 11:44:20 |
| 7168 | 19.36 | 54.21 | 967.65 | 1684316059 | 17/05/2023 11:34:19 |
| 7167 | 19.31 | 57.94 | 967.52 | 1684315459 | 17/05/2023 11:24:19 |
| 7166 | 18.48 | 57.58 | 967.55 | 1684314858 | 17/05/2023 11:14:18 |
| 7165 | 17.87 | 56.41 | 967.45 | 1684314257 | 17/05/2023 11:04:17 |
| 7164 | 17.63 | 62.16 | 967.43 | 1684313656 | 17/05/2023 10:54:16 |
| 7163 | 17.40 | 60.83 | 967.32 | 1684313056 | 17/05/2023 10:44:16 |
| 7162 | 17.19 | 63.10 | 967.27 | 1684312455 | 17/05/2023 10:34:15 |
| 7161 | 17.05 | 64.26 | 967.20 | 1684311854 | 17/05/2023 10:24:14 |
| 7160 | 17.30 | 62.76 | 967.15 | 1684311253 | 17/05/2023 10:14:13 |
| 7159 | 17.55 | 64.17 | 967.00 | 1684310653 | 17/05/2023 10:04:13 |
| 7158 | 17.35 | 60.46 | 966.82 | 1684310052 | 17/05/2023 09:54:12 |
| 7157 | 17.21 | 60.29 | 966.84 | 1684309451 | 17/05/2023 09:44:11 |
| 7156 | 17.06 | 58.42 | 966.71 | 1684308851 | 17/05/2023 09:34:11 |
| 7155 | 16.15 | 59.77 | 966.61 | 1684308250 | 17/05/2023 09:24:10 |
| 7154 | 15.90 | 59.61 | 966.53 | 1684307649 | 17/05/2023 09:14:09 |
| 7153 | 15.68 | 60.62 | 966.47 | 1684307049 | 17/05/2023 09:04:09 |
| 7152 | 15.43 | 60.88 | 966.33 | 1684306448 | 17/05/2023 08:54:08 |
| 7151 | 14.92 | 62.39 | 966.17 | 1684305847 | 17/05/2023 08:44:07 |
| 7150 | 14.52 | 64.30 | 965.99 | 1684305246 | 17/05/2023 08:34:06 |
| 7149 | 14.23 | 64.07 | 965.83 | 1684304646 | 17/05/2023 08:24:06 |
| 7148 | 13.99 | 62.94 | 965.66 | 1684304045 | 17/05/2023 08:14:05 |
| 7147 | 13.76 | 64.07 | 965.60 | 1684303444 | 17/05/2023 08:04:04 |
| 7146 | 13.63 | 64.10 | 965.57 | 1684302844 | 17/05/2023 07:54:04 |
| 7145 | 13.46 | 63.28 | 965.46 | 1684302243 | 17/05/2023 07:44:03 |
| 7144 | 13.32 | 65.05 | 965.38 | 1684301642 | 17/05/2023 07:34:02 |
| 7143 | 13.24 | 63.95 | 965.22 | 1684301041 | 17/05/2023 07:24:01 |
| 7142 | 13.16 | 63.73 | 965.25 | 1684300441 | 17/05/2023 07:14:01 |
| 7141 | 13.10 | 64.59 | 965.21 | 1684299840 | 17/05/2023 07:04:00 |
| 7140 | 13.11 | 64.02 | 965.04 | 1684299239 | 17/05/2023 06:53:59 |
| 7139 | 13.18 | 63.14 | 964.91 | 1684298639 | 17/05/2023 06:43:59 |
| 7138 | 13.19 | 63.13 | 964.82 | 1684298038 | 17/05/2023 06:33:58 |
| 7137 | 13.21 | 62.70 | 964.72 | 1684297437 | 17/05/2023 06:23:57 |
| 7136 | 13.19 | 62.71 | 964.67 | 1684296836 | 17/05/2023 06:13:56 |
| 7135 | 13.19 | 62.52 | 964.60 | 1684296236 | 17/05/2023 06:03:56 |
| 7134 | 13.18 | 62.24 | 964.51 | 1684295635 | 17/05/2023 05:53:55 |
| 7133 | 13.14 | 62.82 | 964.48 | 1684295034 | 17/05/2023 05:43:54 |
| 7132 | 13.07 | 63.06 | 964.37 | 1684294434 | 17/05/2023 05:33:54 |
| 7131 | 12.97 | 63.48 | 964.41 | 1684293833 | 17/05/2023 05:23:53 |
| 7130 | 12.80 | 64.46 | 964.49 | 1684293232 | 17/05/2023 05:13:52 |
| 7129 | 12.87 | 64.19 | 964.49 | 1684292632 | 17/05/2023 05:03:52 |
| 7128 | 12.89 | 63.81 | 964.45 | 1684292031 | 17/05/2023 04:53:51 |
| 7127 | 12.99 | 62.81 | 964.37 | 1684291430 | 17/05/2023 04:43:50 |
| 7126 | 13.00 | 63.09 | 964.35 | 1684290830 | 17/05/2023 04:33:50 |
| 7125 | 13.06 | 63.10 | 964.38 | 1684290229 | 17/05/2023 04:23:49 |
| 7124 | 13.02 | 64.05 | 964.48 | 1684289628 | 17/05/2023 04:13:48 |
| 7123 | 13.10 | 63.99 | 964.48 | 1684289028 | 17/05/2023 04:03:48 |
| 7122 | 13.13 | 62.88 | 964.37 | 1684288427 | 17/05/2023 03:53:47 |
| 7121 | 13.06 | 63.58 | 964.43 | 1684287826 | 17/05/2023 03:43:46 |
| 7120 | 13.20 | 63.16 | 964.42 | 1684287226 | 17/05/2023 03:33:46 |
| 7119 | 13.08 | 63.82 | 964.54 | 1684286626 | 17/05/2023 03:23:46 |
| 7118 | 13.10 | 63.63 | 964.43 | 1684286025 | 17/05/2023 03:13:45 |
| 7117 | 13.05 | 63.05 | 964.54 | 1684285425 | 17/05/2023 03:03:45 |
| 7116 | 13.11 | 62.78 | 964.50 | 1684284824 | 17/05/2023 02:53:44 |
| 7115 | 13.28 | 61.89 | 964.56 | 1684284224 | 17/05/2023 02:43:44 |
| 7114 | 13.19 | 63.58 | 964.58 | 1684283623 | 17/05/2023 02:33:43 |
| 7113 | 13.42 | 62.64 | 964.53 | 1684283023 | 17/05/2023 02:23:43 |
| 7112 | 13.49 | 62.73 | 964.65 | 1684282422 | 17/05/2023 02:13:42 |
| 7111 | 13.52 | 62.73 | 964.78 | 1684281822 | 17/05/2023 02:03:42 |
| 7110 | 13.72 | 60.79 | 964.82 | 1684281221 | 17/05/2023 01:53:41 |
| 7109 | 13.87 | 61.78 | 964.86 | 1684280621 | 17/05/2023 01:43:41 |
| 7108 | 13.87 | 62.06 | 964.79 | 1684280020 | 17/05/2023 01:33:40 |
| 7107 | 14.06 | 62.94 | 964.82 | 1684279420 | 17/05/2023 01:23:40 |
| 7106 | 14.19 | 60.93 | 964.79 | 1684278819 | 17/05/2023 01:13:39 |
| 7105 | 14.24 | 61.48 | 964.82 | 1684278482 | 17/05/2023 01:08:02 |
| 7104 | 14.34 | 61.63 | 964.82 | 1684277614 | 17/05/2023 00:53:34 |
| 7103 | 14.36 | 59.95 | 964.84 | 1684277013 | 17/05/2023 00:43:33 |
| 7102 | 14.53 | 62.70 | 964.87 | 1684276413 | 17/05/2023 00:33:33 |
| 7101 | 14.36 | 61.87 | 964.83 | 1684275812 | 17/05/2023 00:23:32 |
| 7100 | 14.45 | 60.51 | 964.73 | 1684275212 | 17/05/2023 00:13:32 |
| 7099 | 14.49 | 61.82 | 964.76 | 1684274611 | 17/05/2023 00:03:31 |
| 7098 | 14.49 | 61.54 | 964.75 | 1684274011 | 16/05/2023 23:53:31 |
| 7097 | 14.37 | 62.59 | 964.69 | 1684273410 | 16/05/2023 23:43:30 |
| 7096 | 14.51 | 63.34 | 964.62 | 1684272810 | 16/05/2023 23:33:30 |
| 7095 | 14.54 | 63.94 | 964.57 | 1684272209 | 16/05/2023 23:23:29 |
| 7094 | 14.59 | 65.23 | 964.56 | 1684271609 | 16/05/2023 23:13:29 |
| 7093 | 14.74 | 62.43 | 964.53 | 1684271008 | 16/05/2023 23:03:28 |
| 7092 | 14.73 | 64.94 | 964.61 | 1684270408 | 16/05/2023 22:53:28 |
| 7091 | 14.67 | 68.49 | 964.68 | 1684269807 | 16/05/2023 22:43:27 |
| 7090 | 14.74 | 69.25 | 964.68 | 1684269207 | 16/05/2023 22:33:27 |
| 7089 | 14.92 | 70.87 | 964.67 | 1684268607 | 16/05/2023 22:23:27 |
| 7088 | 15.43 | 70.99 | 964.60 | 1684268006 | 16/05/2023 22:13:26 |
| 7087 | 15.69 | 73.74 | 964.45 | 1684267406 | 16/05/2023 22:03:26 |
| 7086 | 15.77 | 75.38 | 964.32 | 1684266805 | 16/05/2023 21:53:25 |
| 7085 | 15.71 | 77.32 | 964.33 | 1684266205 | 16/05/2023 21:43:25 |
| 7084 | 15.76 | 75.98 | 964.27 | 1684265604 | 16/05/2023 21:33:24 |
| 7083 | 15.81 | 77.91 | 964.06 | 1684265004 | 16/05/2023 21:23:24 |
| 7082 | 16.35 | 72.01 | 964.10 | 1684264403 | 16/05/2023 21:13:23 |
| 7081 | 16.75 | 68.23 | 963.92 | 1684263803 | 16/05/2023 21:03:23 |
| 7080 | 16.96 | 66.82 | 963.71 | 1684263202 | 16/05/2023 20:53:22 |
| 7079 | 17.35 | 64.29 | 963.50 | 1684262602 | 16/05/2023 20:43:22 |
| 7078 | 17.49 | 64.72 | 963.38 | 1684262001 | 16/05/2023 20:33:21 |
| 7077 | 17.45 | 63.87 | 963.23 | 1684261401 | 16/05/2023 20:23:21 |
| 7076 | 17.26 | 62.77 | 963.20 | 1684260800 | 16/05/2023 20:13:20 |
| 7067 | 17.20 | 65.15 | 963.18 | 1684260200 | 16/05/2023 20:03:20 |
| 7061 | 17.05 | 66.56 | 963.23 | 1684259599 | 16/05/2023 19:53:19 |
| 7060 | 16.93 | 67.58 | 963.09 | 1684258999 | 16/05/2023 19:43:19 |
| 7059 | 16.88 | 67.77 | 962.96 | 1684258398 | 16/05/2023 19:33:18 |
| 7058 | 16.89 | 67.37 | 962.91 | 1684257798 | 16/05/2023 19:23:18 |
| 7057 | 16.85 | 67.16 | 962.79 | 1684257197 | 16/05/2023 19:13:17 |
| 7056 | 16.91 | 65.41 | 962.63 | 1684256597 | 16/05/2023 19:03:17 |
| 7055 | 17.05 | 66.10 | 962.57 | 1684255996 | 16/05/2023 18:53:16 |
| 7054 | 16.89 | 67.91 | 962.38 | 1684255396 | 16/05/2023 18:43:16 |
| 7053 | 16.82 | 69.60 | 962.22 | 1684254795 | 16/05/2023 18:33:15 |
| 7052 | 16.88 | 69.14 | 962.08 | 1684254195 | 16/05/2023 18:23:15 |
| 7051 | 16.74 | 69.58 | 962.03 | 1684253595 | 16/05/2023 18:13:15 |
| 7050 | 16.72 | 67.38 | 962.09 | 1684252994 | 16/05/2023 18:03:14 |
| 7049 | 17.18 | 65.51 | 962.05 | 1684252394 | 16/05/2023 17:53:14 |
| 7048 | 17.13 | 67.95 | 962.04 | 1684251793 | 16/05/2023 17:43:13 |
| 7047 | 17.61 | 67.71 | 961.92 | 1684251193 | 16/05/2023 17:33:13 |
| 7046 | 17.66 | 67.06 | 961.80 | 1684250592 | 16/05/2023 17:23:12 |
| 7045 | 17.74 | 67.08 | 961.73 | 1684249992 | 16/05/2023 17:13:12 |
| 7044 | 17.79 | 64.54 | 961.44 | 1684249391 | 16/05/2023 17:03:11 |
| 7043 | 17.78 | 61.59 | 961.34 | 1684248791 | 16/05/2023 16:53:11 |
| 7042 | 17.72 | 63.17 | 961.11 | 1684248190 | 16/05/2023 16:43:10 |
| 7041 | 17.60 | 62.56 | 961.01 | 1684247590 | 16/05/2023 16:33:10 |
| 7040 | 18.13 | 59.30 | 960.91 | 1684246989 | 16/05/2023 16:23:09 |
| 7039 | 19.42 | 53.90 | 960.68 | 1684246389 | 16/05/2023 16:13:09 |
| 7038 | 20.51 | 48.52 | 960.56 | 1684245788 | 16/05/2023 16:03:08 |
| 7037 | 21.88 | 42.87 | 960.08 | 1684245188 | 16/05/2023 15:53:08 |
| 7036 | 23.48 | 34.99 | 959.65 | 1684244587 | 16/05/2023 15:43:07 |
| 7033 | 24.08 | 36.95 | 959.50 | 1684243987 | 16/05/2023 15:33:07 |
| 7032 | 24.55 | 34.63 | 959.59 | 1684243386 | 16/05/2023 15:23:06 |
| 7031 | 25.12 | 33.73 | 959.49 | 1684242786 | 16/05/2023 15:13:06 |
| 7030 | 24.92 | 35.84 | 959.44 | 1684242185 | 16/05/2023 15:03:05 |
| 7029 | 24.67 | 35.99 | 959.55 | 1684241585 | 16/05/2023 14:53:05 |
| 7028 | 24.22 | 32.95 | 959.67 | 1684240984 | 16/05/2023 14:43:04 |
| 7027 | 24.50 | 33.76 | 959.75 | 1684240384 | 16/05/2023 14:33:04 |
| 7026 | 24.43 | 35.58 | 959.80 | 1684239783 | 16/05/2023 14:23:03 |
| 7025 | 24.35 | 35.83 | 959.80 | 1684239183 | 16/05/2023 14:13:03 |
| 7024 | 24.55 | 35.16 | 959.79 | 1684238582 | 16/05/2023 14:03:02 |
| 7023 | 24.17 | 36.17 | 959.84 | 1684237982 | 16/05/2023 13:53:02 |
| 7022 | 24.08 | 41.02 | 960.01 | 1684237381 | 16/05/2023 13:43:01 |
| 7021 | 23.61 | 36.92 | 960.09 | 1684236781 | 16/05/2023 13:33:01 |
| 7020 | 23.19 | 38.60 | 960.13 | 1684236180 | 16/05/2023 13:23:00 |
| 7019 | 23.16 | 39.79 | 960.24 | 1684235580 | 16/05/2023 13:13:00 |
| 7018 | 23.04 | 39.12 | 960.32 | 1684234979 | 16/05/2023 13:02:59 |
| 7017 | 22.85 | 40.29 | 960.29 | 1684234379 | 16/05/2023 12:52:59 |
| 7016 | 23.03 | 41.16 | 960.49 | 1684233779 | 16/05/2023 12:42:59 |
| 7015 | 22.83 | 40.80 | 960.53 | 1684233178 | 16/05/2023 12:32:58 |
| 7014 | 22.46 | 39.75 | 960.71 | 1684232578 | 16/05/2023 12:22:58 |
| 7013 | 22.16 | 43.34 | 960.79 | 1684231977 | 16/05/2023 12:12:57 |
| 7012 | 22.07 | 44.38 | 960.84 | 1684231377 | 16/05/2023 12:02:57 |
| 7011 | 22.00 | 43.29 | 960.93 | 1684230776 | 16/05/2023 11:52:56 |
| 7010 | 21.73 | 44.54 | 960.90 | 1684230176 | 16/05/2023 11:42:56 |
| 7009 | 21.78 | 44.20 | 960.84 | 1684229575 | 16/05/2023 11:32:55 |
| 7008 | 21.38 | 47.15 | 961.02 | 1684228975 | 16/05/2023 11:22:55 |
| 7007 | 21.50 | 45.32 | 961.11 | 1684228374 | 16/05/2023 11:12:54 |
| 7006 | 20.99 | 48.17 | 961.19 | 1684227774 | 16/05/2023 11:02:54 |
| 7005 | 20.92 | 47.86 | 961.31 | 1684227173 | 16/05/2023 10:52:53 |
| 7004 | 20.75 | 45.83 | 961.33 | 1684226573 | 16/05/2023 10:42:53 |
| 7003 | 20.43 | 48.98 | 961.49 | 1684225972 | 16/05/2023 10:32:52 |
| 7002 | 20.21 | 48.84 | 961.60 | 1684225372 | 16/05/2023 10:22:52 |
| 7001 | 19.88 | 49.02 | 961.67 | 1684224771 | 16/05/2023 10:12:51 |
| 7000 | 19.64 | 49.93 | 961.81 | 1684224171 | 16/05/2023 10:02:51 |
| 6999 | 19.17 | 50.18 | 961.83 | 1684223570 | 16/05/2023 09:52:50 |
| 6998 | 19.17 | 51.32 | 961.90 | 1684222970 | 16/05/2023 09:42:50 |
| 6997 | 18.70 | 50.70 | 961.88 | 1684222369 | 16/05/2023 09:32:49 |
| 6996 | 18.98 | 51.17 | 961.84 | 1684221769 | 16/05/2023 09:22:49 |
| 6995 | 18.71 | 50.54 | 961.85 | 1684221168 | 16/05/2023 09:12:48 |
| 6994 | 18.66 | 54.57 | 961.91 | 1684220567 | 16/05/2023 09:02:47 |
| 6993 | 18.37 | 53.72 | 961.85 | 1684219966 | 16/05/2023 08:52:46 |
| 6992 | 18.20 | 54.22 | 961.93 | 1684219366 | 16/05/2023 08:42:46 |
| 6991 | 17.94 | 57.92 | 961.91 | 1684218765 | 16/05/2023 08:32:45 |
| 6990 | 17.46 | 59.35 | 961.94 | 1684218164 | 16/05/2023 08:22:44 |
| 6989 | 16.42 | 58.44 | 961.88 | 1684217564 | 16/05/2023 08:12:44 |
| 6988 | 16.01 | 60.95 | 961.91 | 1684216963 | 16/05/2023 08:02:43 |
| 6987 | 15.93 | 61.27 | 961.86 | 1684216362 | 16/05/2023 07:52:42 |
| 6986 | 15.38 | 64.73 | 961.81 | 1684215761 | 16/05/2023 07:42:41 |
| 6985 | 15.33 | 62.02 | 961.87 | 1684215161 | 16/05/2023 07:32:41 |
| 6984 | 14.95 | 65.36 | 961.94 | 1684214560 | 16/05/2023 07:22:40 |
| 6983 | 14.59 | 65.28 | 961.83 | 1684213959 | 16/05/2023 07:12:39 |
| 6982 | 13.81 | 69.66 | 961.86 | 1684213359 | 16/05/2023 07:02:39 |
| 6981 | 13.36 | 71.46 | 961.94 | 1684212758 | 16/05/2023 06:52:38 |
| 6980 | 12.98 | 72.70 | 962.03 | 1684212157 | 16/05/2023 06:42:37 |
| 6979 | 12.87 | 70.33 | 962.03 | 1684211557 | 16/05/2023 06:32:37 |
| 6978 | 12.70 | 71.53 | 962.02 | 1684210956 | 16/05/2023 06:22:36 |
| 6977 | 12.61 | 73.24 | 962.03 | 1684210355 | 16/05/2023 06:12:35 |
| 6976 | 12.56 | 73.17 | 962.02 | 1684209755 | 16/05/2023 06:02:35 |
| 6975 | 12.52 | 71.76 | 962.10 | 1684209154 | 16/05/2023 05:52:34 |
| 6974 | 12.47 | 73.81 | 962.31 | 1684208553 | 16/05/2023 05:42:33 |
| 6973 | 12.68 | 72.90 | 962.28 | 1684207953 | 16/05/2023 05:32:33 |
| 6972 | 12.90 | 73.03 | 962.32 | 1684207352 | 16/05/2023 05:22:32 |
| 6971 | 12.86 | 73.81 | 962.40 | 1684206751 | 16/05/2023 05:12:31 |
| 6970 | 12.80 | 72.14 | 962.42 | 1684206150 | 16/05/2023 05:02:30 |
| 6969 | 12.70 | 74.05 | 962.57 | 1684205550 | 16/05/2023 04:52:30 |
| 6968 | 12.82 | 73.04 | 962.58 | 1684204949 | 16/05/2023 04:42:29 |
| 6967 | 12.78 | 73.84 | 962.68 | 1684204348 | 16/05/2023 04:32:28 |
| 6966 | 13.00 | 74.32 | 962.73 | 1684203748 | 16/05/2023 04:22:28 |
| 6965 | 12.83 | 75.52 | 962.72 | 1684203147 | 16/05/2023 04:12:27 |
| 6964 | 12.86 | 75.17 | 962.83 | 1684202546 | 16/05/2023 04:02:26 |
| 6963 | 12.84 | 75.93 | 962.85 | 1684201946 | 16/05/2023 03:52:26 |
| 6962 | 12.98 | 75.94 | 963.03 | 1684201345 | 16/05/2023 03:42:25 |
| 6961 | 12.54 | 77.83 | 963.04 | 1684200744 | 16/05/2023 03:32:24 |
| 6960 | 12.85 | 75.42 | 963.08 | 1684200144 | 16/05/2023 03:22:24 |
| 6959 | 12.55 | 79.05 | 963.14 | 1684199543 | 16/05/2023 03:12:23 |
| 6958 | 12.78 | 77.22 | 963.25 | 1684198942 | 16/05/2023 03:02:22 |
| 6957 | 12.95 | 76.50 | 963.29 | 1684198341 | 16/05/2023 02:52:21 |
| 6956 | 13.30 | 75.12 | 963.33 | 1684197741 | 16/05/2023 02:42:21 |
| 6955 | 13.61 | 72.39 | 963.37 | 1684197140 | 16/05/2023 02:32:20 |
| 6954 | 13.24 | 75.29 | 963.50 | 1684196539 | 16/05/2023 02:22:19 |
| 6953 | 13.48 | 75.02 | 963.61 | 1684195939 | 16/05/2023 02:12:19 |
| 6952 | 13.53 | 72.47 | 963.72 | 1684195338 | 16/05/2023 02:02:18 |
| 6951 | 13.51 | 72.12 | 963.92 | 1684194737 | 16/05/2023 01:52:17 |
| 6950 | 13.48 | 74.39 | 964.04 | 1684194137 | 16/05/2023 01:42:17 |
| 6949 | 13.23 | 75.94 | 964.10 | 1684193536 | 16/05/2023 01:32:16 |
| 6948 | 13.22 | 75.53 | 964.13 | 1684192935 | 16/05/2023 01:22:15 |
| 6947 | 12.98 | 80.22 | 964.26 | 1684192335 | 16/05/2023 01:12:15 |
| 6946 | 12.38 | 83.56 | 964.38 | 1684191734 | 16/05/2023 01:02:14 |
| 6945 | 12.36 | 83.96 | 964.41 | 1684191133 | 16/05/2023 00:52:13 |
| 6944 | 11.94 | 89.56 | 964.55 | 1684190533 | 16/05/2023 00:42:13 |
| 6943 | 12.06 | 89.54 | 964.55 | 1684189932 | 16/05/2023 00:32:12 |
| 6942 | 12.15 | 89.98 | 964.68 | 1684189331 | 16/05/2023 00:22:11 |
| 6941 | 12.42 | 89.52 | 964.73 | 1684188731 | 16/05/2023 00:12:11 |
| 6940 | 12.64 | 89.33 | 964.81 | 1684188130 | 16/05/2023 00:02:10 |
| 6939 | 12.87 | 89.49 | 964.91 | 1684187529 | 15/05/2023 23:52:09 |
| 6938 | 12.90 | 90.31 | 964.97 | 1684186929 | 15/05/2023 23:42:09 |
| 6937 | 12.90 | 89.65 | 965.08 | 1684186328 | 15/05/2023 23:32:08 |
| 6936 | 13.16 | 89.74 | 965.12 | 1684185727 | 15/05/2023 23:22:07 |
| 6935 | 13.35 | 89.50 | 965.21 | 1684185127 | 15/05/2023 23:12:07 |
| 6934 | 13.27 | 88.32 | 965.09 | 1684184526 | 15/05/2023 23:02:06 |
| 6933 | 13.36 | 88.23 | 965.32 | 1684183925 | 15/05/2023 22:52:05 |
| 6932 | 13.39 | 88.63 | 965.46 | 1684183325 | 15/05/2023 22:42:05 |
| 6931 | 13.40 | 90.27 | 965.51 | 1684182724 | 15/05/2023 22:32:04 |
| 6930 | 13.26 | 91.41 | 965.35 | 1684182123 | 15/05/2023 22:22:03 |
| 6929 | 13.16 | 91.69 | 965.67 | 1684181523 | 15/05/2023 22:12:03 |
| 6928 | 13.21 | 91.33 | 965.63 | 1684180922 | 15/05/2023 22:02:02 |
| 6927 | 13.30 | 89.90 | 965.68 | 1684180321 | 15/05/2023 21:52:01 |
| 6926 | 13.56 | 90.21 | 965.55 | 1684179721 | 15/05/2023 21:42:01 |
| 6925 | 13.62 | 90.79 | 965.82 | 1684179120 | 15/05/2023 21:32:00 |
| 6924 | 13.62 | 90.62 | 965.99 | 1684178519 | 15/05/2023 21:21:59 |
| 6923 | 14.07 | 88.84 | 966.05 | 1684177919 | 15/05/2023 21:11:59 |
| 6922 | 14.12 | 88.90 | 966.12 | 1684177318 | 15/05/2023 21:01:58 |
| 6921 | 14.27 | 89.18 | 966.09 | 1684176717 | 15/05/2023 20:51:57 |
| 6920 | 14.26 | 90.80 | 966.06 | 1684176117 | 15/05/2023 20:41:57 |
| 6919 | 14.34 | 90.41 | 966.07 | 1684175516 | 15/05/2023 20:31:56 |
| 6918 | 14.15 | 91.55 | 966.11 | 1684174915 | 15/05/2023 20:21:55 |
| 6917 | 14.22 | 90.46 | 966.18 | 1684174314 | 15/05/2023 20:11:54 |
| 6916 | 14.27 | 90.98 | 966.13 | 1684173714 | 15/05/2023 20:01:54 |
| 6915 | 14.24 | 91.38 | 965.93 | 1684173113 | 15/05/2023 19:51:53 |
| 6914 | 14.34 | 90.17 | 966.06 | 1684172512 | 15/05/2023 19:41:52 |
| 6913 | 14.76 | 87.40 | 965.89 | 1684171911 | 15/05/2023 19:31:51 |
| 6912 | 14.71 | 86.88 | 965.83 | 1684171311 | 15/05/2023 19:21:51 |
| 6911 | 14.92 | 86.21 | 965.81 | 1684170710 | 15/05/2023 19:11:50 |
| 6910 | 14.98 | 88.02 | 965.86 | 1684170109 | 15/05/2023 19:01:49 |
| 6909 | 15.31 | 85.37 | 965.65 | 1684169509 | 15/05/2023 18:51:49 |
| 6908 | 15.39 | 81.78 | 965.59 | 1684168908 | 15/05/2023 18:41:48 |
| 6907 | 15.68 | 77.92 | 965.64 | 1684168308 | 15/05/2023 18:31:48 |
| 6906 | 15.56 | 78.28 | 965.69 | 1684167707 | 15/05/2023 18:21:47 |
| 6905 | 15.35 | 81.01 | 965.68 | 1684167106 | 15/05/2023 18:11:46 |
| 6904 | 15.19 | 79.45 | 965.55 | 1684166505 | 15/05/2023 18:01:45 |
| 6903 | 15.14 | 79.11 | 965.54 | 1684165905 | 15/05/2023 17:51:45 |
| 6902 | 15.53 | 78.77 | 965.38 | 1684165304 | 15/05/2023 17:41:44 |
| 6901 | 15.61 | 78.97 | 965.38 | 1684164704 | 15/05/2023 17:31:44 |
| 6900 | 15.61 | 79.09 | 965.30 | 1684164103 | 15/05/2023 17:21:43 |
| 6899 | 15.50 | 78.86 | 964.96 | 1684163502 | 15/05/2023 17:11:42 |
| 6898 | 15.88 | 76.17 | 964.84 | 1684162901 | 15/05/2023 17:01:41 |
| 6897 | 15.83 | 84.35 | 964.88 | 1684162301 | 15/05/2023 16:51:41 |
| 6896 | 15.58 | 83.31 | 964.59 | 1684161700 | 15/05/2023 16:41:40 |
| 6895 | 15.69 | 82.60 | 964.75 | 1684161100 | 15/05/2023 16:31:40 |
| 6894 | 15.51 | 87.30 | 964.86 | 1684160499 | 15/05/2023 16:21:39 |
| 6893 | 15.76 | 85.83 | 964.81 | 1684159898 | 15/05/2023 16:11:38 |
| 6892 | 16.18 | 84.40 | 964.67 | 1684159298 | 15/05/2023 16:01:38 |
| 6891 | 16.26 | 83.93 | 964.87 | 1684158697 | 15/05/2023 15:51:37 |
| 6890 | 18.15 | 73.77 | 964.44 | 1684158096 | 15/05/2023 15:41:36 |
| 6889 | 20.15 | 64.59 | 964.30 | 1684157496 | 15/05/2023 15:31:36 |
| 6888 | 21.12 | 48.37 | 964.08 | 1684156895 | 15/05/2023 15:21:35 |
| 6887 | 21.67 | 51.23 | 964.11 | 1684156294 | 15/05/2023 15:11:34 |
| 6886 | 22.37 | 47.48 | 964.06 | 1684155694 | 15/05/2023 15:01:34 |
| 6885 | 23.01 | 43.37 | 963.89 | 1684155093 | 15/05/2023 14:51:33 |
| 6884 | 23.26 | 45.88 | 963.83 | 1684154492 | 15/05/2023 14:41:32 |
| 6883 | 22.78 | 47.75 | 963.94 | 1684153892 | 15/05/2023 14:31:32 |
| 6882 | 22.88 | 45.66 | 963.93 | 1684153291 | 15/05/2023 14:21:31 |
| 6881 | 23.19 | 44.47 | 964.07 | 1684152690 | 15/05/2023 14:11:30 |
| 6880 | 22.93 | 42.80 | 964.16 | 1684152090 | 15/05/2023 14:01:30 |
| 6879 | 22.42 | 42.08 | 964.30 | 1684151489 | 15/05/2023 13:51:29 |
| 6878 | 22.27 | 43.02 | 964.49 | 1684150888 | 15/05/2023 13:41:28 |
| 6877 | 21.61 | 45.74 | 964.65 | 1684150287 | 15/05/2023 13:31:27 |
| 6876 | 21.50 | 47.40 | 964.68 | 1684149687 | 15/05/2023 13:21:27 |
| 6875 | 21.88 | 48.05 | 964.82 | 1684149086 | 15/05/2023 13:11:26 |
| 6874 | 21.64 | 48.64 | 964.91 | 1684148485 | 15/05/2023 13:01:25 |
| 6873 | 21.23 | 46.32 | 965.06 | 1684147885 | 15/05/2023 12:51:25 |
| 6872 | 21.00 | 46.37 | 965.30 | 1684147284 | 15/05/2023 12:41:24 |
| 6871 | 20.72 | 49.29 | 965.34 | 1684146683 | 15/05/2023 12:31:23 |
| 6870 | 19.96 | 51.70 | 965.47 | 1684146083 | 15/05/2023 12:21:23 |
| 6869 | 20.37 | 54.91 | 965.53 | 1684145482 | 15/05/2023 12:11:22 |
| 6868 | 20.30 | 53.80 | 965.57 | 1684144881 | 15/05/2023 12:01:21 |
| 6867 | 19.87 | 52.45 | 965.58 | 1684144281 | 15/05/2023 11:51:21 |
| 6866 | 19.41 | 56.00 | 965.62 | 1684143680 | 15/05/2023 11:41:20 |
| 6865 | 19.20 | 58.73 | 965.76 | 1684143079 | 15/05/2023 11:31:19 |
| 6864 | 18.84 | 60.24 | 965.84 | 1684142479 | 15/05/2023 11:21:19 |
| 6863 | 18.79 | 59.81 | 965.93 | 1684141878 | 15/05/2023 11:11:18 |
| 6862 | 18.56 | 60.31 | 965.93 | 1684141277 | 15/05/2023 11:01:17 |
| 6861 | 18.66 | 63.44 | 966.18 | 1684140677 | 15/05/2023 10:51:17 |
| 6860 | 18.40 | 60.52 | 966.15 | 1684140076 | 15/05/2023 10:41:16 |
| 6859 | 17.91 | 63.76 | 966.28 | 1684139475 | 15/05/2023 10:31:15 |
| 6858 | 17.79 | 64.97 | 966.23 | 1684138875 | 15/05/2023 10:21:15 |
| 6857 | 17.77 | 65.10 | 966.22 | 1684138274 | 15/05/2023 10:11:14 |
| 6856 | 17.34 | 62.37 | 966.31 | 1684137673 | 15/05/2023 10:01:13 |
| 6855 | 16.87 | 63.67 | 966.37 | 1684137073 | 15/05/2023 09:51:13 |
| 6854 | 17.38 | 66.83 | 966.26 | 1684136472 | 15/05/2023 09:41:12 |
| 6853 | 17.25 | 63.26 | 966.19 | 1684135871 | 15/05/2023 09:31:11 |
| 6852 | 17.02 | 64.51 | 966.28 | 1684135271 | 15/05/2023 09:21:11 |
| 6851 | 16.77 | 68.05 | 966.31 | 1684134670 | 15/05/2023 09:11:10 |
| 6850 | 16.22 | 68.75 | 966.24 | 1684134069 | 15/05/2023 09:01:09 |
| 6849 | 15.24 | 72.27 | 966.30 | 1684133469 | 15/05/2023 08:51:09 |
| 6848 | 14.74 | 71.98 | 966.25 | 1684132868 | 15/05/2023 08:41:08 |
| 6847 | 14.79 | 71.65 | 966.09 | 1684132267 | 15/05/2023 08:31:07 |
| 6846 | 14.90 | 72.31 | 966.09 | 1684131667 | 15/05/2023 08:21:07 |
| 6845 | 14.15 | 75.73 | 966.06 | 1684131066 | 15/05/2023 08:11:06 |
| 6844 | 13.87 | 78.00 | 965.99 | 1684130465 | 15/05/2023 08:01:05 |
| 6843 | 13.55 | 78.35 | 966.06 | 1684129865 | 15/05/2023 07:51:05 |
| 6842 | 13.32 | 78.65 | 966.03 | 1684129264 | 15/05/2023 07:41:04 |
| 6841 | 12.54 | 80.12 | 966.01 | 1684128663 | 15/05/2023 07:31:03 |
| 6840 | 11.82 | 83.77 | 966.08 | 1684128063 | 15/05/2023 07:21:03 |
| 6839 | 11.20 | 85.24 | 966.05 | 1684127462 | 15/05/2023 07:11:02 |
| 6838 | 10.06 | 89.24 | 966.01 | 1684126861 | 15/05/2023 07:01:01 |
| 6837 | 9.26 | 90.82 | 966.09 | 1684126261 | 15/05/2023 06:51:01 |
| 6836 | 8.91 | 91.03 | 966.12 | 1684125660 | 15/05/2023 06:41:00 |
| 6835 | 8.81 | 91.39 | 966.04 | 1684125060 | 15/05/2023 06:31:00 |
| 6834 | 8.89 | 90.99 | 966.09 | 1684124459 | 15/05/2023 06:20:59 |
| 6833 | 9.09 | 91.48 | 966.03 | 1684123858 | 15/05/2023 06:10:58 |
| 6832 | 9.34 | 90.41 | 966.09 | 1684123257 | 15/05/2023 06:00:57 |
| 6831 | 9.51 | 90.50 | 966.12 | 1684122657 | 15/05/2023 05:50:57 |
| 6830 | 9.64 | 89.83 | 966.20 | 1684122056 | 15/05/2023 05:40:56 |
| 6829 | 9.78 | 88.46 | 966.27 | 1684121456 | 15/05/2023 05:30:56 |
| 6828 | 9.68 | 89.80 | 966.27 | 1684120855 | 15/05/2023 05:20:55 |
| 6827 | 9.60 | 90.46 | 966.27 | 1684120254 | 15/05/2023 05:10:54 |
| 6826 | 9.60 | 90.84 | 966.37 | 1684119653 | 15/05/2023 05:00:53 |
| 6825 | 9.44 | 91.29 | 966.46 | 1684119053 | 15/05/2023 04:50:53 |
| 6824 | 9.48 | 91.51 | 966.50 | 1684118452 | 15/05/2023 04:40:52 |
| 6823 | 9.28 | 92.03 | 966.54 | 1684117851 | 15/05/2023 04:30:51 |
| 6822 | 9.36 | 90.64 | 966.51 | 1684117251 | 15/05/2023 04:20:51 |
| 6821 | 9.64 | 90.12 | 966.56 | 1684116650 | 15/05/2023 04:10:50 |
| 6820 | 9.90 | 90.64 | 966.64 | 1684116050 | 15/05/2023 04:00:50 |
| 6819 | 10.05 | 90.98 | 966.64 | 1684115449 | 15/05/2023 03:50:49 |
| 6818 | 10.10 | 90.70 | 966.68 | 1684114848 | 15/05/2023 03:40:48 |
| 6817 | 10.11 | 90.99 | 966.77 | 1684114248 | 15/05/2023 03:30:48 |
| 6816 | 10.08 | 90.97 | 966.77 | 1684113647 | 15/05/2023 03:20:47 |
| 6815 | 10.38 | 90.59 | 966.90 | 1684113046 | 15/05/2023 03:10:46 |
| 6814 | 10.48 | 90.87 | 966.91 | 1684112446 | 15/05/2023 03:00:46 |
| 6813 | 10.51 | 91.15 | 967.03 | 1684111845 | 15/05/2023 02:50:45 |
| 6812 | 10.56 | 90.63 | 966.99 | 1684111244 | 15/05/2023 02:40:44 |
| 6811 | 10.56 | 91.13 | 967.06 | 1684110644 | 15/05/2023 02:30:44 |
| 6810 | 10.54 | 91.64 | 967.19 | 1684110043 | 15/05/2023 02:20:43 |
| 6809 | 10.46 | 91.99 | 967.38 | 1684109443 | 15/05/2023 02:10:43 |
| 6808 | 10.47 | 92.17 | 967.35 | 1684108842 | 15/05/2023 02:00:42 |
| 6807 | 10.61 | 92.05 | 967.35 | 1684108241 | 15/05/2023 01:50:41 |
| 6806 | 10.74 | 92.32 | 967.48 | 1684107641 | 15/05/2023 01:40:41 |
| 6805 | 10.80 | 92.58 | 967.44 | 1684107040 | 15/05/2023 01:30:40 |
| 6804 | 10.80 | 93.04 | 967.50 | 1684106439 | 15/05/2023 01:20:39 |
| 6803 | 10.73 | 93.28 | 967.54 | 1684105839 | 15/05/2023 01:10:39 |
| 6802 | 10.84 | 92.89 | 967.57 | 1684105238 | 15/05/2023 01:00:38 |
| 6801 | 10.88 | 92.61 | 967.53 | 1684104637 | 15/05/2023 00:50:37 |
| 6800 | 10.81 | 93.18 | 967.62 | 1684104037 | 15/05/2023 00:40:37 |
| 6799 | 10.75 | 93.01 | 967.71 | 1684103436 | 15/05/2023 00:30:36 |
| 6798 | 10.84 | 92.67 | 967.79 | 1684102836 | 15/05/2023 00:20:36 |
| 6797 | 10.75 | 92.47 | 967.80 | 1684102235 | 15/05/2023 00:10:35 |
| 6796 | 10.75 | 93.28 | 967.81 | 1684101634 | 15/05/2023 00:00:34 |
| 6795 | 10.87 | 92.18 | 967.87 | 1684101034 | 14/05/2023 23:50:34 |
| 6794 | 11.09 | 91.12 | 967.82 | 1684100433 | 14/05/2023 23:40:33 |
| 6793 | 11.12 | 91.81 | 968.00 | 1684099832 | 14/05/2023 23:30:32 |
| 6792 | 11.25 | 90.93 | 968.05 | 1684099232 | 14/05/2023 23:20:32 |
| 6791 | 11.35 | 91.28 | 968.14 | 1684098631 | 14/05/2023 23:10:31 |
| 6790 | 11.39 | 91.90 | 968.18 | 1684098031 | 14/05/2023 23:00:31 |
| 6789 | 11.45 | 91.22 | 968.20 | 1684097430 | 14/05/2023 22:50:30 |
| 6788 | 11.61 | 92.16 | 968.34 | 1684096829 | 14/05/2023 22:40:29 |
| 6787 | 11.65 | 91.98 | 968.34 | 1684096229 | 14/05/2023 22:30:29 |
| 6786 | 11.74 | 91.73 | 968.32 | 1684095628 | 14/05/2023 22:20:28 |
| 6785 | 11.93 | 91.23 | 968.32 | 1684095028 | 14/05/2023 22:10:28 |
| 6784 | 11.99 | 91.31 | 968.29 | 1684094427 | 14/05/2023 22:00:27 |
| 6783 | 12.01 | 91.58 | 968.08 | 1684093826 | 14/05/2023 21:50:26 |
| 6782 | 12.10 | 91.25 | 968.12 | 1684093226 | 14/05/2023 21:40:26 |
| 6781 | 12.20 | 90.30 | 968.13 | 1684092625 | 14/05/2023 21:30:25 |
| 6780 | 12.35 | 90.91 | 968.07 | 1684092024 | 14/05/2023 21:20:24 |
| 6779 | 12.58 | 89.35 | 968.04 | 1684091424 | 14/05/2023 21:10:24 |
| 6778 | 12.85 | 87.79 | 967.91 | 1684090823 | 14/05/2023 21:00:23 |
| 6777 | 12.99 | 85.70 | 968.05 | 1684090222 | 14/05/2023 20:50:22 |
| 6776 | 13.08 | 88.60 | 967.96 | 1684089622 | 14/05/2023 20:40:22 |
| 6775 | 13.16 | 88.02 | 967.89 | 1684089021 | 14/05/2023 20:30:21 |
| 6774 | 13.02 | 88.61 | 967.90 | 1684088420 | 14/05/2023 20:20:20 |
| 6773 | 13.13 | 88.51 | 968.11 | 1684087820 | 14/05/2023 20:10:20 |
| 6772 | 13.18 | 88.91 | 968.08 | 1684087219 | 14/05/2023 20:00:19 |
| 6771 | 13.13 | 89.66 | 968.11 | 1684086618 | 14/05/2023 19:50:18 |
| 6770 | 13.21 | 89.72 | 968.14 | 1684086018 | 14/05/2023 19:40:18 |
| 6769 | 13.21 | 89.92 | 968.35 | 1684085417 | 14/05/2023 19:30:17 |
| 6768 | 12.94 | 89.23 | 968.43 | 1684084816 | 14/05/2023 19:20:16 |
| 6767 | 12.88 | 88.68 | 968.24 | 1684084216 | 14/05/2023 19:10:16 |
| 6766 | 13.30 | 89.26 | 968.01 | 1684083615 | 14/05/2023 19:00:15 |
| 6765 | 13.43 | 89.00 | 968.41 | 1684083014 | 14/05/2023 18:50:14 |
| 6764 | 13.57 | 90.03 | 968.58 | 1684082414 | 14/05/2023 18:40:14 |
| 6763 | 13.53 | 89.24 | 968.69 | 1684081813 | 14/05/2023 18:30:13 |
| 6762 | 13.65 | 87.45 | 968.68 | 1684081212 | 14/05/2023 18:20:12 |
| 6761 | 13.68 | 89.13 | 968.51 | 1684080612 | 14/05/2023 18:10:12 |
| 6760 | 13.64 | 87.34 | 968.33 | 1684080011 | 14/05/2023 18:00:11 |
| 6759 | 13.64 | 87.44 | 968.31 | 1684079410 | 14/05/2023 17:50:10 |
| 6758 | 13.58 | 87.40 | 968.39 | 1684078810 | 14/05/2023 17:40:10 |
| 6757 | 13.21 | 89.46 | 968.43 | 1684078209 | 14/05/2023 17:30:09 |
| 6756 | 13.46 | 87.88 | 968.54 | 1684077608 | 14/05/2023 17:20:08 |
| 6755 | 13.57 | 87.16 | 968.47 | 1684077008 | 14/05/2023 17:10:08 |
| 6754 | 14.04 | 83.86 | 968.58 | 1684076407 | 14/05/2023 17:00:07 |
| 6753 | 14.31 | 81.65 | 968.35 | 1684075806 | 14/05/2023 16:50:06 |
| 6752 | 14.75 | 77.99 | 968.45 | 1684075206 | 14/05/2023 16:40:06 |
| 6751 | 15.65 | 71.05 | 968.33 | 1684074605 | 14/05/2023 16:30:05 |
| 6750 | 16.51 | 64.83 | 968.27 | 1684074004 | 14/05/2023 16:20:04 |
| 6749 | 16.96 | 62.15 | 968.18 | 1684073404 | 14/05/2023 16:10:04 |
| 6748 | 17.39 | 60.36 | 967.96 | 1684072803 | 14/05/2023 16:00:03 |
| 6747 | 18.92 | 52.88 | 967.91 | 1684072203 | 14/05/2023 15:50:03 |
| 6746 | 20.34 | 47.04 | 967.64 | 1684071602 | 14/05/2023 15:40:02 |
| 6745 | 20.36 | 44.66 | 967.66 | 1684071001 | 14/05/2023 15:30:01 |
| 6744 | 20.60 | 42.58 | 967.78 | 1684070400 | 14/05/2023 15:20:00 |
| 6743 | 20.91 | 43.64 | 967.82 | 1684069800 | 14/05/2023 15:10:00 |
| 6742 | 21.44 | 42.86 | 967.79 | 1684069199 | 14/05/2023 14:59:59 |
| 6741 | 21.90 | 41.79 | 967.64 | 1684068598 | 14/05/2023 14:49:58 |
| 6740 | 22.81 | 39.73 | 967.74 | 1684067998 | 14/05/2023 14:39:58 |
| 6739 | 22.17 | 40.38 | 967.90 | 1684067397 | 14/05/2023 14:29:57 |
| 6738 | 21.56 | 38.62 | 967.96 | 1684066797 | 14/05/2023 14:19:57 |
| 6737 | 21.54 | 43.35 | 968.15 | 1684066196 | 14/05/2023 14:09:56 |
| 6736 | 20.83 | 44.12 | 968.29 | 1684065595 | 14/05/2023 13:59:55 |
| 6735 | 19.74 | 49.92 | 968.46 | 1684064995 | 14/05/2023 13:49:55 |
| 6734 | 20.29 | 44.99 | 968.65 | 1684064394 | 14/05/2023 13:39:54 |
| 6733 | 19.85 | 50.37 | 968.69 | 1684063793 | 14/05/2023 13:29:53 |
| 6732 | 18.83 | 52.30 | 968.95 | 1684063193 | 14/05/2023 13:19:53 |
| 6731 | 19.24 | 52.21 | 969.12 | 1684062592 | 14/05/2023 13:09:52 |
| 6730 | 18.80 | 54.38 | 969.17 | 1684061991 | 14/05/2023 12:59:51 |
| 6729 | 17.97 | 57.42 | 969.34 | 1684061391 | 14/05/2023 12:49:51 |
| 6728 | 17.99 | 60.97 | 969.38 | 1684060790 | 14/05/2023 12:39:50 |
| 6727 | 18.51 | 55.43 | 969.31 | 1684060189 | 14/05/2023 12:29:49 |
| 6726 | 18.93 | 57.79 | 969.37 | 1684059589 | 14/05/2023 12:19:49 |
| 6725 | 17.78 | 58.65 | 969.54 | 1684058988 | 14/05/2023 12:09:48 |
| 6724 | 17.92 | 59.75 | 969.64 | 1684058388 | 14/05/2023 11:59:48 |
| 6723 | 18.27 | 58.36 | 969.62 | 1684057787 | 14/05/2023 11:49:47 |
| 6722 | 18.87 | 53.15 | 969.62 | 1684057186 | 14/05/2023 11:39:46 |
| 6721 | 18.49 | 56.25 | 969.59 | 1684056586 | 14/05/2023 11:29:46 |
| 6720 | 18.00 | 54.19 | 969.73 | 1684055985 | 14/05/2023 11:19:45 |
| 6719 | 18.63 | 56.08 | 969.69 | 1684055385 | 14/05/2023 11:09:45 |
| 6718 | 18.53 | 54.63 | 969.77 | 1684054784 | 14/05/2023 10:59:44 |
| 6717 | 18.23 | 55.05 | 969.86 | 1684054183 | 14/05/2023 10:49:43 |
| 6716 | 17.74 | 55.59 | 969.90 | 1684053583 | 14/05/2023 10:39:43 |
| 6715 | 17.56 | 59.28 | 969.97 | 1684052982 | 14/05/2023 10:29:42 |
| 6714 | 17.19 | 56.79 | 970.06 | 1684052381 | 14/05/2023 10:19:41 |
| 6713 | 17.39 | 58.16 | 970.09 | 1684051781 | 14/05/2023 10:09:41 |
| 6712 | 17.16 | 61.97 | 970.08 | 1684051180 | 14/05/2023 09:59:40 |
| 6711 | 16.90 | 64.05 | 970.14 | 1684050579 | 14/05/2023 09:49:39 |
| 6710 | 16.74 | 61.41 | 970.14 | 1684049979 | 14/05/2023 09:39:39 |
| 6709 | 16.68 | 62.38 | 970.21 | 1684049378 | 14/05/2023 09:29:38 |
| 6708 | 16.72 | 66.95 | 970.26 | 1684048777 | 14/05/2023 09:19:37 |
| 6707 | 16.17 | 66.03 | 970.33 | 1684048177 | 14/05/2023 09:09:37 |
| 6706 | 16.06 | 64.77 | 970.33 | 1684047576 | 14/05/2023 08:59:36 |
| 6705 | 15.83 | 68.06 | 970.30 | 1684046976 | 14/05/2023 08:49:36 |
| 6704 | 15.17 | 69.08 | 970.30 | 1684046375 | 14/05/2023 08:39:35 |
| 6703 | 14.54 | 72.90 | 970.32 | 1684045774 | 14/05/2023 08:29:34 |
| 6702 | 13.93 | 73.68 | 970.35 | 1684045174 | 14/05/2023 08:19:34 |
| 6701 | 12.59 | 79.39 | 970.34 | 1684044573 | 14/05/2023 08:09:33 |
| 6700 | 12.24 | 81.08 | 970.42 | 1684043972 | 14/05/2023 07:59:32 |
| 6699 | 12.14 | 80.14 | 970.51 | 1684043372 | 14/05/2023 07:49:32 |
| 6698 | 11.80 | 80.14 | 970.50 | 1684042771 | 14/05/2023 07:39:31 |
| 6697 | 11.13 | 82.25 | 970.57 | 1684042171 | 14/05/2023 07:29:31 |
| 6696 | 10.42 | 85.46 | 970.61 | 1684041570 | 14/05/2023 07:19:30 |
| 6695 | 9.67 | 89.10 | 970.65 | 1684040969 | 14/05/2023 07:09:29 |
| 6694 | 9.40 | 90.51 | 970.71 | 1684040369 | 14/05/2023 06:59:29 |
| 6693 | 9.22 | 91.49 | 970.68 | 1684039768 | 14/05/2023 06:49:28 |
| 6692 | 9.14 | 91.28 | 970.76 | 1684039167 | 14/05/2023 06:39:27 |
| 6691 | 9.17 | 90.28 | 970.68 | 1684038567 | 14/05/2023 06:29:27 |
| 6690 | 9.20 | 89.82 | 970.57 | 1684037966 | 14/05/2023 06:19:26 |
| 6689 | 9.23 | 89.17 | 970.59 | 1684037366 | 14/05/2023 06:09:26 |
| 6688 | 9.18 | 89.57 | 970.64 | 1684036765 | 14/05/2023 05:59:25 |
| 6687 | 8.94 | 90.88 | 970.70 | 1684036164 | 14/05/2023 05:49:24 |
| 6686 | 8.94 | 89.93 | 970.73 | 1684035564 | 14/05/2023 05:39:24 |
| 6685 | 9.07 | 89.44 | 970.73 | 1684034963 | 14/05/2023 05:29:23 |
| 6684 | 9.07 | 89.59 | 970.77 | 1684034363 | 14/05/2023 05:19:23 |
| 6683 | 9.02 | 89.08 | 970.81 | 1684033762 | 14/05/2023 05:09:22 |
| 6682 | 9.04 | 89.33 | 970.88 | 1684033161 | 14/05/2023 04:59:21 |
| 6681 | 9.05 | 89.35 | 970.91 | 1684032561 | 14/05/2023 04:49:21 |
| 6680 | 9.11 | 89.46 | 970.99 | 1684031960 | 14/05/2023 04:39:20 |
| 6679 | 9.24 | 88.08 | 971.08 | 1684031359 | 14/05/2023 04:29:19 |
| 6678 | 9.31 | 89.02 | 971.13 | 1684030759 | 14/05/2023 04:19:19 |
| 6677 | 9.24 | 88.67 | 971.24 | 1684030158 | 14/05/2023 04:09:18 |
| 6676 | 9.49 | 87.46 | 971.32 | 1684029557 | 14/05/2023 03:59:17 |
| 6675 | 9.37 | 87.68 | 971.29 | 1684028957 | 14/05/2023 03:49:17 |
| 6674 | 9.54 | 87.48 | 971.28 | 1684028356 | 14/05/2023 03:39:16 |
| 6673 | 9.60 | 87.88 | 971.40 | 1684027756 | 14/05/2023 03:29:16 |
| 6672 | 9.54 | 87.49 | 971.40 | 1684027155 | 14/05/2023 03:19:15 |
| 6671 | 9.59 | 87.77 | 971.35 | 1684026555 | 14/05/2023 03:09:15 |
| 6670 | 9.61 | 88.06 | 971.50 | 1684025954 | 14/05/2023 02:59:14 |
| 6669 | 9.66 | 87.47 | 971.53 | 1684025354 | 14/05/2023 02:49:14 |
| 6668 | 9.63 | 88.40 | 971.64 | 1684024754 | 14/05/2023 02:39:14 |
| 6667 | 9.64 | 88.81 | 971.59 | 1684024153 | 14/05/2023 02:29:13 |
| 6666 | 9.44 | 89.48 | 971.73 | 1684023553 | 14/05/2023 02:19:13 |
| 6665 | 9.77 | 87.90 | 971.74 | 1684022952 | 14/05/2023 02:09:12 |
| 6664 | 9.65 | 88.15 | 971.86 | 1684022352 | 14/05/2023 01:59:12 |
| 6663 | 9.55 | 87.92 | 971.98 | 1684021751 | 14/05/2023 01:49:11 |
| 6662 | 10.27 | 86.54 | 972.06 | 1684021151 | 14/05/2023 01:39:11 |
| 6661 | 10.18 | 86.33 | 972.06 | 1684020550 | 14/05/2023 01:29:10 |
| 6660 | 10.24 | 85.30 | 972.21 | 1684019950 | 14/05/2023 01:19:10 |
| 6659 | 10.27 | 85.65 | 972.35 | 1684019349 | 14/05/2023 01:09:09 |
| 6658 | 10.36 | 85.87 | 972.43 | 1684018749 | 14/05/2023 00:59:09 |
| 6657 | 10.59 | 85.50 | 972.48 | 1684018148 | 14/05/2023 00:49:08 |
| 6656 | 10.57 | 85.31 | 972.61 | 1684017548 | 14/05/2023 00:39:08 |
| 6655 | 10.30 | 85.09 | 972.61 | 1684016947 | 14/05/2023 00:29:07 |
| 6654 | 10.09 | 87.83 | 972.71 | 1684016347 | 14/05/2023 00:19:07 |
| 6653 | 9.87 | 87.81 | 972.84 | 1684015746 | 14/05/2023 00:09:06 |
| 6652 | 9.86 | 86.76 | 972.82 | 1684015146 | 13/05/2023 23:59:06 |
| 6651 | 10.21 | 86.02 | 972.80 | 1684014546 | 13/05/2023 23:49:06 |
| 6650 | 10.49 | 85.16 | 972.84 | 1684013945 | 13/05/2023 23:39:05 |
| 6649 | 10.61 | 85.66 | 972.97 | 1684013345 | 13/05/2023 23:29:05 |
| 6648 | 10.59 | 85.08 | 973.15 | 1684012744 | 13/05/2023 23:19:04 |
| 6647 | 10.79 | 85.23 | 973.24 | 1684012144 | 13/05/2023 23:09:04 |
| 6646 | 10.95 | 83.72 | 973.40 | 1684011543 | 13/05/2023 22:59:03 |
| 6645 | 11.13 | 83.73 | 973.48 | 1684010943 | 13/05/2023 22:49:03 |
| 6644 | 11.21 | 83.66 | 973.41 | 1684010342 | 13/05/2023 22:39:02 |
| 6643 | 11.43 | 81.71 | 973.37 | 1684009742 | 13/05/2023 22:29:02 |
| 6642 | 11.58 | 79.37 | 973.27 | 1684009141 | 13/05/2023 22:19:01 |
| 6641 | 11.59 | 81.20 | 973.31 | 1684008541 | 13/05/2023 22:09:01 |
| 6640 | 11.56 | 80.05 | 973.10 | 1684007940 | 13/05/2023 21:59:00 |
| 6639 | 11.60 | 79.48 | 973.05 | 1684007340 | 13/05/2023 21:49:00 |
| 6638 | 11.73 | 79.91 | 973.04 | 1684006739 | 13/05/2023 21:38:59 |
| 6637 | 11.59 | 81.95 | 972.83 | 1684006139 | 13/05/2023 21:28:59 |
| 6636 | 11.55 | 82.64 | 972.87 | 1684005538 | 13/05/2023 21:18:58 |
| 6635 | 11.67 | 83.34 | 972.88 | 1684004938 | 13/05/2023 21:08:58 |
| 6634 | 11.77 | 82.54 | 972.81 | 1684004337 | 13/05/2023 20:58:57 |
| 6633 | 11.98 | 83.27 | 972.93 | 1684003737 | 13/05/2023 20:48:57 |
| 6632 | 12.12 | 84.31 | 972.88 | 1684003136 | 13/05/2023 20:38:56 |
| 6631 | 12.21 | 82.24 | 972.84 | 1684002536 | 13/05/2023 20:28:56 |
| 6630 | 12.29 | 82.92 | 972.78 | 1684001935 | 13/05/2023 20:18:55 |
| 6629 | 12.40 | 83.82 | 972.83 | 1684001335 | 13/05/2023 20:08:55 |
| 6628 | 12.30 | 85.33 | 972.62 | 1684000734 | 13/05/2023 19:58:54 |
| 6627 | 12.63 | 84.63 | 972.54 | 1684000134 | 13/05/2023 19:48:54 |
| 6626 | 13.00 | 83.77 | 972.47 | 1683999534 | 13/05/2023 19:38:54 |
| 6625 | 13.36 | 82.46 | 972.51 | 1683998933 | 13/05/2023 19:28:53 |
| 6624 | 13.61 | 81.39 | 972.33 | 1683998332 | 13/05/2023 19:18:52 |
| 6623 | 13.54 | 81.16 | 972.20 | 1683997732 | 13/05/2023 19:08:52 |
| 6622 | 13.69 | 81.76 | 972.07 | 1683997132 | 13/05/2023 18:58:52 |
| 6621 | 13.81 | 83.35 | 972.06 | 1683996531 | 13/05/2023 18:48:51 |
| 6620 | 13.98 | 83.65 | 972.18 | 1683995931 | 13/05/2023 18:38:51 |
| 6619 | 14.05 | 84.56 | 972.27 | 1683995330 | 13/05/2023 18:28:50 |
| 6618 | 14.02 | 86.75 | 972.27 | 1683994730 | 13/05/2023 18:18:50 |
| 6617 | 14.01 | 84.30 | 972.33 | 1683994129 | 13/05/2023 18:08:49 |
| 6616 | 13.97 | 86.23 | 972.32 | 1683993529 | 13/05/2023 17:58:49 |
| 6615 | 13.74 | 82.84 | 972.31 | 1683992928 | 13/05/2023 17:48:48 |
| 6614 | 13.52 | 83.50 | 972.36 | 1683992328 | 13/05/2023 17:38:48 |
| 6613 | 13.52 | 81.46 | 972.50 | 1683991727 | 13/05/2023 17:28:47 |
| 6612 | 14.40 | 75.28 | 972.37 | 1683991127 | 13/05/2023 17:18:47 |
| 6611 | 14.82 | 70.28 | 972.26 | 1683990526 | 13/05/2023 17:08:46 |
| 6610 | 15.06 | 68.71 | 972.13 | 1683989926 | 13/05/2023 16:58:46 |
| 6609 | 15.45 | 70.11 | 972.10 | 1683989325 | 13/05/2023 16:48:45 |
| 6608 | 15.59 | 66.30 | 971.84 | 1683988725 | 13/05/2023 16:38:45 |
| 6607 | 15.55 | 67.62 | 971.92 | 1683988124 | 13/05/2023 16:28:44 |
| 6606 | 15.79 | 64.90 | 971.98 | 1683987524 | 13/05/2023 16:18:44 |
| 6605 | 16.18 | 62.01 | 972.02 | 1683986923 | 13/05/2023 16:08:43 |
| 6604 | 16.49 | 62.65 | 971.97 | 1683986323 | 13/05/2023 15:58:43 |
| 6603 | 16.18 | 63.31 | 971.95 | 1683985722 | 13/05/2023 15:48:42 |
| 6602 | 15.99 | 59.25 | 971.95 | 1683985122 | 13/05/2023 15:38:42 |
| 6601 | 16.20 | 56.91 | 972.08 | 1683984522 | 13/05/2023 15:28:42 |
| 6600 | 17.15 | 52.52 | 972.08 | 1683983921 | 13/05/2023 15:18:41 |
| 6599 | 17.68 | 54.12 | 972.08 | 1683983321 | 13/05/2023 15:08:41 |
| 6598 | 17.95 | 55.62 | 972.02 | 1683982720 | 13/05/2023 14:58:40 |
| 6597 | 18.27 | 55.66 | 971.89 | 1683982120 | 13/05/2023 14:48:40 |
| 6596 | 18.88 | 50.79 | 972.01 | 1683981519 | 13/05/2023 14:38:39 |
| 6595 | 19.68 | 53.47 | 971.88 | 1683980919 | 13/05/2023 14:28:39 |
| 6594 | 18.91 | 54.29 | 971.87 | 1683980318 | 13/05/2023 14:18:38 |
| 6593 | 18.41 | 53.29 | 972.06 | 1683979718 | 13/05/2023 14:08:38 |
| 6592 | 18.02 | 57.31 | 972.28 | 1683979117 | 13/05/2023 13:58:37 |
| 6591 | 17.82 | 58.85 | 972.31 | 1683978517 | 13/05/2023 13:48:37 |
| 6590 | 17.38 | 55.82 | 972.39 | 1683977916 | 13/05/2023 13:38:36 |
| 6589 | 17.94 | 54.50 | 972.25 | 1683977316 | 13/05/2023 13:28:36 |
| 6588 | 18.04 | 54.49 | 972.25 | 1683976715 | 13/05/2023 13:18:35 |
| 6587 | 16.66 | 62.19 | 972.42 | 1683976115 | 13/05/2023 13:08:35 |
| 6586 | 16.24 | 62.83 | 972.60 | 1683975514 | 13/05/2023 12:58:34 |
| 6585 | 16.55 | 62.54 | 972.57 | 1683974914 | 13/05/2023 12:48:34 |
| 6584 | 16.04 | 67.78 | 972.70 | 1683974313 | 13/05/2023 12:38:33 |
| 6583 | 16.52 | 67.95 | 972.69 | 1683973713 | 13/05/2023 12:28:33 |
| 6582 | 17.34 | 63.29 | 972.65 | 1683973113 | 13/05/2023 12:18:33 |
| 6581 | 17.93 | 62.74 | 972.65 | 1683972512 | 13/05/2023 12:08:32 |
| 6580 | 17.69 | 61.03 | 972.52 | 1683971912 | 13/05/2023 11:58:32 |
| 6579 | 17.08 | 63.42 | 972.63 | 1683971311 | 13/05/2023 11:48:31 |
| 6578 | 17.41 | 61.09 | 972.73 | 1683970711 | 13/05/2023 11:38:31 |
| 6577 | 17.36 | 59.51 | 972.71 | 1683970110 | 13/05/2023 11:28:30 |
| 6576 | 17.11 | 61.05 | 972.74 | 1683969510 | 13/05/2023 11:18:30 |
| 6575 | 17.36 | 66.38 | 972.79 | 1683968909 | 13/05/2023 11:08:29 |
| 6574 | 17.19 | 65.67 | 972.84 | 1683968309 | 13/05/2023 10:58:29 |
| 6573 | 16.77 | 66.83 | 972.83 | 1683967708 | 13/05/2023 10:48:28 |
| 6572 | 16.29 | 65.21 | 972.80 | 1683967108 | 13/05/2023 10:38:28 |
| 6571 | 16.28 | 68.17 | 972.88 | 1683966507 | 13/05/2023 10:28:27 |
| 6570 | 16.25 | 67.52 | 972.86 | 1683965907 | 13/05/2023 10:18:27 |
| 6569 | 16.02 | 69.33 | 972.75 | 1683965306 | 13/05/2023 10:08:26 |
| 6568 | 15.80 | 72.92 | 972.81 | 1683964706 | 13/05/2023 09:58:26 |
| 6567 | 15.83 | 74.63 | 972.81 | 1683964105 | 13/05/2023 09:48:25 |
| 6566 | 15.65 | 72.17 | 972.77 | 1683963505 | 13/05/2023 09:38:25 |
| 6565 | 15.51 | 77.77 | 972.76 | 1683962905 | 13/05/2023 09:28:25 |
| 6564 | 14.90 | 77.87 | 972.71 | 1683962304 | 13/05/2023 09:18:24 |
| 6563 | 14.75 | 77.19 | 972.72 | 1683961704 | 13/05/2023 09:08:24 |
| 6562 | 14.71 | 81.03 | 972.62 | 1683961103 | 13/05/2023 08:58:23 |
| 6561 | 14.63 | 78.49 | 972.71 | 1683960503 | 13/05/2023 08:48:23 |
| 6560 | 13.73 | 79.88 | 972.74 | 1683959902 | 13/05/2023 08:38:22 |
| 6559 | 12.73 | 81.36 | 972.74 | 1683959302 | 13/05/2023 08:28:22 |
| 6558 | 11.63 | 90.02 | 972.78 | 1683958701 | 13/05/2023 08:18:21 |
| 6557 | 10.73 | 93.07 | 972.67 | 1683958101 | 13/05/2023 08:08:21 |
| 6556 | 10.41 | 91.28 | 972.50 | 1683957500 | 13/05/2023 07:58:20 |
| 6555 | 10.49 | 91.25 | 972.39 | 1683956900 | 13/05/2023 07:48:20 |
| 6554 | 10.71 | 88.51 | 972.23 | 1683956299 | 13/05/2023 07:38:19 |
| 6553 | 10.67 | 89.78 | 972.22 | 1683955699 | 13/05/2023 07:28:19 |
| 6552 | 9.45 | 92.73 | 972.11 | 1683955099 | 13/05/2023 07:18:19 |
| 6551 | 8.63 | 94.04 | 972.03 | 1683954498 | 13/05/2023 07:08:18 |
| 6550 | 8.27 | 94.68 | 971.94 | 1683953898 | 13/05/2023 06:58:18 |
| 6549 | 8.20 | 94.47 | 971.96 | 1683953297 | 13/05/2023 06:48:17 |
| 6548 | 8.56 | 96.25 | 971.93 | 1683952697 | 13/05/2023 06:38:17 |
| 6547 | 8.32 | 95.13 | 971.88 | 1683952096 | 13/05/2023 06:28:16 |
| 6546 | 8.23 | 94.52 | 971.70 | 1683951496 | 13/05/2023 06:18:16 |
| 6545 | 8.30 | 95.02 | 971.55 | 1683950895 | 13/05/2023 06:08:15 |
| 6544 | 8.52 | 94.84 | 971.53 | 1683950295 | 13/05/2023 05:58:15 |
| 6543 | 8.63 | 94.40 | 971.55 | 1683949694 | 13/05/2023 05:48:14 |
| 6542 | 8.77 | 95.02 | 971.57 | 1683949094 | 13/05/2023 05:38:14 |
| 6541 | 8.74 | 95.28 | 971.60 | 1683948493 | 13/05/2023 05:28:13 |
| 6540 | 8.88 | 95.25 | 971.69 | 1683947893 | 13/05/2023 05:18:13 |
| 6539 | 8.93 | 95.60 | 971.76 | 1683947292 | 13/05/2023 05:08:12 |
| 6538 | 8.89 | 95.99 | 971.75 | 1683946692 | 13/05/2023 04:58:12 |
| 6537 | 8.71 | 95.43 | 971.69 | 1683946091 | 13/05/2023 04:48:11 |
| 6536 | 8.63 | 94.37 | 971.68 | 1683945491 | 13/05/2023 04:38:11 |
| 6535 | 8.72 | 93.43 | 971.62 | 1683944890 | 13/05/2023 04:28:10 |
| 6534 | 8.91 | 93.59 | 971.54 | 1683944290 | 13/05/2023 04:18:10 |
| 6533 | 9.21 | 93.75 | 971.57 | 1683943689 | 13/05/2023 04:08:09 |
| 6532 | 9.18 | 94.44 | 971.43 | 1683943089 | 13/05/2023 03:58:09 |
| 6531 | 9.23 | 94.09 | 971.58 | 1683942488 | 13/05/2023 03:48:08 |
| 6530 | 9.17 | 94.21 | 971.54 | 1683941888 | 13/05/2023 03:38:08 |
| 6529 | 9.20 | 94.02 | 971.67 | 1683941287 | 13/05/2023 03:28:07 |
| 6528 | 9.05 | 94.35 | 971.74 | 1683940686 | 13/05/2023 03:18:06 |
| 6527 | 8.92 | 94.35 | 971.81 | 1683940086 | 13/05/2023 03:08:06 |
| 6526 | 8.81 | 94.13 | 971.71 | 1683939485 | 13/05/2023 02:58:05 |
| 6525 | 8.88 | 94.15 | 971.80 | 1683938885 | 13/05/2023 02:48:05 |
| 6524 | 8.93 | 93.85 | 971.73 | 1683938284 | 13/05/2023 02:38:04 |
| 6523 | 9.05 | 93.58 | 971.62 | 1683937683 | 13/05/2023 02:28:03 |
| 6522 | 9.29 | 93.11 | 971.57 | 1683937083 | 13/05/2023 02:18:03 |
| 6521 | 9.38 | 93.37 | 971.63 | 1683936482 | 13/05/2023 02:08:02 |
| 6520 | 9.36 | 93.75 | 971.67 | 1683935881 | 13/05/2023 01:58:01 |
| 6519 | 9.50 | 92.98 | 971.69 | 1683935281 | 13/05/2023 01:48:01 |
| 6518 | 9.62 | 93.07 | 971.78 | 1683934680 | 13/05/2023 01:38:00 |
| 6517 | 9.75 | 93.86 | 971.80 | 1683934080 | 13/05/2023 01:28:00 |
| 6516 | 9.72 | 93.71 | 971.87 | 1683933479 | 13/05/2023 01:17:59 |
| 6515 | 9.83 | 94.38 | 971.90 | 1683932878 | 13/05/2023 01:07:58 |
| 6514 | 9.89 | 94.20 | 971.83 | 1683932278 | 13/05/2023 00:57:58 |
| 6513 | 9.94 | 94.53 | 971.84 | 1683931677 | 13/05/2023 00:47:57 |
| 6512 | 9.93 | 94.70 | 971.83 | 1683931077 | 13/05/2023 00:37:57 |
| 6511 | 9.89 | 94.42 | 971.85 | 1683930476 | 13/05/2023 00:27:56 |
| 6510 | 10.07 | 94.24 | 971.81 | 1683929875 | 13/05/2023 00:17:55 |
| 6509 | 10.13 | 94.19 | 971.75 | 1683929275 | 13/05/2023 00:07:55 |
| 6508 | 10.10 | 94.18 | 971.70 | 1683928674 | 12/05/2023 23:57:54 |
| 6507 | 10.29 | 94.19 | 971.59 | 1683928074 | 12/05/2023 23:47:54 |
| 6506 | 10.29 | 93.34 | 971.54 | 1683927473 | 12/05/2023 23:37:53 |
| 6505 | 10.50 | 93.68 | 971.57 | 1683926872 | 12/05/2023 23:27:52 |
| 6504 | 10.46 | 94.22 | 971.56 | 1683926272 | 12/05/2023 23:17:52 |
| 6503 | 10.35 | 94.30 | 971.49 | 1683925671 | 12/05/2023 23:07:51 |
| 6502 | 10.46 | 93.50 | 971.55 | 1683925071 | 12/05/2023 22:57:51 |
| 6501 | 10.45 | 94.41 | 971.48 | 1683924470 | 12/05/2023 22:47:50 |
| 6500 | 10.26 | 94.45 | 971.51 | 1683923869 | 12/05/2023 22:37:49 |
| 6499 | 10.15 | 93.46 | 971.35 | 1683923269 | 12/05/2023 22:27:49 |
| 6498 | 10.25 | 93.31 | 971.21 | 1683922668 | 12/05/2023 22:17:48 |
| 6497 | 10.38 | 92.78 | 971.12 | 1683922067 | 12/05/2023 22:07:47 |
| 6496 | 10.36 | 93.32 | 971.07 | 1683921467 | 12/05/2023 21:57:47 |
| 6495 | 10.22 | 93.33 | 970.96 | 1683920866 | 12/05/2023 21:47:46 |
| 6494 | 10.31 | 93.02 | 970.77 | 1683920266 | 12/05/2023 21:37:46 |
| 6493 | 10.42 | 92.82 | 970.64 | 1683919665 | 12/05/2023 21:27:45 |
| 6492 | 10.42 | 92.95 | 970.43 | 1683919064 | 12/05/2023 21:17:44 |
| 6491 | 10.42 | 93.02 | 970.31 | 1683918464 | 12/05/2023 21:07:44 |
| 6490 | 10.35 | 93.32 | 970.18 | 1683917863 | 12/05/2023 20:57:43 |
| 6489 | 10.30 | 93.44 | 970.03 | 1683917263 | 12/05/2023 20:47:43 |
| 6488 | 10.41 | 94.34 | 969.98 | 1683916662 | 12/05/2023 20:37:42 |
| 6487 | 10.35 | 93.64 | 969.96 | 1683916061 | 12/05/2023 20:27:41 |
| 6486 | 10.48 | 93.33 | 969.90 | 1683915461 | 12/05/2023 20:17:41 |
| 6485 | 10.69 | 93.30 | 969.85 | 1683914860 | 12/05/2023 20:07:40 |
| 6484 | 10.79 | 93.13 | 969.85 | 1683914260 | 12/05/2023 19:57:40 |
| 6483 | 10.88 | 93.09 | 969.87 | 1683906670 | 12/05/2023 17:51:10 |
| 6482 | 10.90 | 92.14 | 969.85 | 1683906069 | 12/05/2023 17:41:09 |
| 6481 | 10.82 | 91.42 | 969.89 | 1683905468 | 12/05/2023 17:31:08 |
| 6480 | 10.78 | 92.09 | 969.83 | 1683904868 | 12/05/2023 17:21:08 |
| 6479 | 10.60 | 91.92 | 969.70 | 1683904267 | 12/05/2023 17:11:07 |
| 6478 | 10.69 | 91.23 | 969.67 | 1683903667 | 12/05/2023 17:01:07 |
| 6477 | 10.94 | 91.69 | 969.74 | 1683903066 | 12/05/2023 16:51:06 |
| 6476 | 10.91 | 91.54 | 969.73 | 1683902466 | 12/05/2023 16:41:06 |
| 6475 | 10.62 | 90.75 | 969.74 | 1683901865 | 12/05/2023 16:31:05 |
| 6474 | 10.97 | 91.88 | 969.67 | 1683901264 | 12/05/2023 16:21:04 |
| 6473 | 10.84 | 91.90 | 969.60 | 1683900664 | 12/05/2023 16:11:04 |
| 6472 | 10.97 | 90.74 | 969.34 | 1683900063 | 12/05/2023 16:01:03 |
| 6471 | 10.86 | 90.44 | 969.31 | 1683899463 | 12/05/2023 15:51:03 |
| 6470 | 10.93 | 89.50 | 969.33 | 1683898862 | 12/05/2023 15:41:02 |
| 6469 | 11.01 | 89.45 | 969.32 | 1683898261 | 12/05/2023 15:31:01 |
| 6468 | 11.42 | 86.98 | 969.17 | 1683897661 | 12/05/2023 15:21:01 |
| 6467 | 11.46 | 87.65 | 969.10 | 1683897060 | 12/05/2023 15:11:00 |
| 6466 | 11.56 | 88.58 | 969.17 | 1683896459 | 12/05/2023 15:00:59 |
| 6465 | 12.04 | 87.55 | 969.31 | 1683895859 | 12/05/2023 14:50:59 |
| 6464 | 12.22 | 87.74 | 969.10 | 1683895258 | 12/05/2023 14:40:58 |
| 6463 | 12.01 | 87.92 | 969.04 | 1683894658 | 12/05/2023 14:30:58 |
| 6462 | 12.39 | 83.58 | 968.92 | 1683894057 | 12/05/2023 14:20:57 |
| 6461 | 12.98 | 89.92 | 968.71 | 1683893456 | 12/05/2023 14:10:56 |
| 6460 | 12.87 | 90.02 | 968.72 | 1683892855 | 12/05/2023 14:00:55 |
| 6459 | 12.94 | 89.33 | 968.84 | 1683892255 | 12/05/2023 13:50:55 |
| 6458 | 13.18 | 89.28 | 968.48 | 1683891654 | 12/05/2023 13:40:54 |
| 6457 | 13.34 | 89.22 | 968.35 | 1683891053 | 12/05/2023 13:30:53 |
| 6456 | 13.55 | 86.80 | 968.25 | 1683890453 | 12/05/2023 13:20:53 |
| 6455 | 13.83 | 88.85 | 968.18 | 1683889852 | 12/05/2023 13:10:52 |
| 6454 | 13.93 | 86.97 | 968.11 | 1683889251 | 12/05/2023 13:00:51 |
| 6453 | 15.27 | 77.40 | 967.70 | 1683888651 | 12/05/2023 12:50:51 |
| 6452 | 16.97 | 60.51 | 967.59 | 1683888050 | 12/05/2023 12:40:50 |
| 6451 | 17.56 | 58.34 | 967.44 | 1683887450 | 12/05/2023 12:30:50 |
| 6450 | 17.56 | 62.00 | 967.51 | 1683886849 | 12/05/2023 12:20:49 |
| 6449 | 17.17 | 58.80 | 967.46 | 1683886248 | 12/05/2023 12:10:48 |
| 6448 | 17.74 | 59.65 | 967.65 | 1683885648 | 12/05/2023 12:00:48 |
| 6447 | 18.48 | 57.14 | 967.49 | 1683885047 | 12/05/2023 11:50:47 |
| 6446 | 16.84 | 61.10 | 967.57 | 1683884446 | 12/05/2023 11:40:46 |
| 6445 | 16.93 | 61.04 | 967.63 | 1683883846 | 12/05/2023 11:30:46 |
| 6444 | 17.68 | 56.25 | 967.66 | 1683883245 | 12/05/2023 11:20:45 |
| 6443 | 17.57 | 59.87 | 967.76 | 1683882645 | 12/05/2023 11:10:45 |
| 6442 | 17.39 | 60.91 | 967.78 | 1683882044 | 12/05/2023 11:00:44 |
| 6441 | 16.87 | 65.20 | 967.78 | 1683881444 | 12/05/2023 10:50:44 |
| 6440 | 16.77 | 65.12 | 967.71 | 1683880843 | 12/05/2023 10:40:43 |
| 6439 | 16.71 | 64.07 | 967.62 | 1683880242 | 12/05/2023 10:30:42 |
| 6438 | 17.04 | 64.73 | 967.65 | 1683879642 | 12/05/2023 10:20:42 |
| 6437 | 17.23 | 62.82 | 967.61 | 1683879041 | 12/05/2023 10:10:41 |
| 6436 | 16.55 | 63.85 | 967.73 | 1683878440 | 12/05/2023 10:00:40 |
| 6435 | 16.26 | 62.35 | 967.73 | 1683877840 | 12/05/2023 09:50:40 |
| 6434 | 16.13 | 64.85 | 967.73 | 1683877239 | 12/05/2023 09:40:39 |
| 6433 | 16.28 | 61.23 | 967.66 | 1683876639 | 12/05/2023 09:30:39 |
| 6432 | 16.40 | 60.94 | 967.68 | 1683876038 | 12/05/2023 09:20:38 |
| 6431 | 15.78 | 61.48 | 967.72 | 1683875437 | 12/05/2023 09:10:37 |
| 6430 | 15.46 | 62.14 | 967.66 | 1683874837 | 12/05/2023 09:00:37 |
| 6429 | 15.66 | 60.56 | 967.58 | 1683874236 | 12/05/2023 08:50:36 |
| 6428 | 15.19 | 60.51 | 967.53 | 1683873636 | 12/05/2023 08:40:36 |
| 6427 | 14.34 | 64.44 | 967.60 | 1683873035 | 12/05/2023 08:30:35 |
| 6426 | 12.59 | 68.46 | 967.70 | 1683872434 | 12/05/2023 08:20:34 |
| 6425 | 12.56 | 68.16 | 967.63 | 1683871834 | 12/05/2023 08:10:34 |
| 6424 | 11.20 | 72.35 | 967.71 | 1683871233 | 12/05/2023 08:00:33 |
| 6423 | 10.98 | 71.32 | 967.67 | 1683870633 | 12/05/2023 07:50:33 |
| 6422 | 12.07 | 67.32 | 967.56 | 1683870032 | 12/05/2023 07:40:32 |
| 6421 | 11.20 | 71.01 | 967.51 | 1683869431 | 12/05/2023 07:30:31 |
| 6420 | 10.13 | 74.92 | 967.59 | 1683868831 | 12/05/2023 07:20:31 |
| 6419 | 8.67 | 79.38 | 967.73 | 1683868230 | 12/05/2023 07:10:30 |
| 6418 | 8.62 | 79.36 | 967.69 | 1683867630 | 12/05/2023 07:00:30 |
| 6417 | 8.52 | 79.45 | 967.68 | 1683867029 | 12/05/2023 06:50:29 |
| 6416 | 8.69 | 79.02 | 967.69 | 1683866428 | 12/05/2023 06:40:28 |
| 6415 | 8.39 | 79.74 | 967.67 | 1683865828 | 12/05/2023 06:30:28 |
| 6414 | 8.34 | 79.36 | 967.65 | 1683865227 | 12/05/2023 06:20:27 |
| 6413 | 8.39 | 79.71 | 967.78 | 1683864627 | 12/05/2023 06:10:27 |
| 6412 | 7.78 | 80.54 | 967.71 | 1683864026 | 12/05/2023 06:00:26 |
| 6411 | 8.35 | 79.24 | 967.68 | 1683863425 | 12/05/2023 05:50:25 |
| 6410 | 8.72 | 77.40 | 967.75 | 1683862825 | 12/05/2023 05:40:25 |
| 6409 | 8.78 | 77.26 | 967.67 | 1683862224 | 12/05/2023 05:30:24 |
| 6408 | 8.57 | 78.24 | 967.62 | 1683861624 | 12/05/2023 05:20:24 |
| 6407 | 8.41 | 78.48 | 967.77 | 1683861023 | 12/05/2023 05:10:23 |
| 6406 | 8.44 | 77.98 | 967.59 | 1683860423 | 12/05/2023 05:00:23 |
| 6405 | 8.43 | 77.73 | 967.68 | 1683859822 | 12/05/2023 04:50:22 |
| 6404 | 8.40 | 78.22 | 967.72 | 1683859221 | 12/05/2023 04:40:21 |
| 6403 | 8.50 | 76.28 | 967.71 | 1683858621 | 12/05/2023 04:30:21 |
| 6402 | 8.82 | 76.30 | 967.71 | 1683858020 | 12/05/2023 04:20:20 |
| 6401 | 8.63 | 75.85 | 967.68 | 1683857420 | 12/05/2023 04:10:20 |
| 6400 | 8.95 | 75.46 | 967.69 | 1683856819 | 12/05/2023 04:00:19 |
| 6399 | 9.39 | 74.31 | 967.79 | 1683856219 | 12/05/2023 03:50:19 |
| 6398 | 9.31 | 74.19 | 967.74 | 1683855618 | 12/05/2023 03:40:18 |
| 6397 | 9.14 | 74.41 | 967.69 | 1683855017 | 12/05/2023 03:30:17 |
| 6396 | 9.24 | 74.19 | 967.66 | 1683854417 | 12/05/2023 03:20:17 |
| 6395 | 9.25 | 74.52 | 967.60 | 1683853816 | 12/05/2023 03:10:16 |
| 6394 | 9.38 | 73.50 | 967.59 | 1683853216 | 12/05/2023 03:00:16 |
| 6393 | 9.63 | 72.75 | 967.57 | 1683852615 | 12/05/2023 02:50:15 |
| 6392 | 10.17 | 71.18 | 967.56 | 1683852014 | 12/05/2023 02:40:14 |
| 6391 | 10.49 | 71.35 | 967.49 | 1683851414 | 12/05/2023 02:30:14 |
| 6390 | 10.32 | 71.81 | 967.45 | 1683850813 | 12/05/2023 02:20:13 |
| 6389 | 10.17 | 71.34 | 967.58 | 1683850213 | 12/05/2023 02:10:13 |
| 6388 | 10.07 | 71.72 | 967.68 | 1683849612 | 12/05/2023 02:00:12 |
| 6387 | 10.75 | 69.26 | 967.75 | 1683849012 | 12/05/2023 01:50:12 |
| 6386 | 11.01 | 68.80 | 967.77 | 1683848411 | 12/05/2023 01:40:11 |
| 6385 | 11.30 | 67.79 | 967.72 | 1683847810 | 12/05/2023 01:30:10 |
| 6384 | 11.04 | 68.09 | 967.69 | 1683847210 | 12/05/2023 01:20:10 |
| 6383 | 11.66 | 65.98 | 967.66 | 1683846609 | 12/05/2023 01:10:09 |
| 6382 | 12.12 | 64.39 | 967.69 | 1683846009 | 12/05/2023 01:00:09 |
| 6381 | 12.14 | 64.71 | 967.76 | 1683845408 | 12/05/2023 00:50:08 |
| 6380 | 12.20 | 64.44 | 967.80 | 1683844808 | 12/05/2023 00:40:08 |
| 6379 | 12.38 | 63.89 | 967.82 | 1683844207 | 12/05/2023 00:30:07 |
| 6378 | 12.46 | 63.33 | 967.77 | 1683843606 | 12/05/2023 00:20:06 |
| 6377 | 12.92 | 61.93 | 967.80 | 1683843006 | 12/05/2023 00:10:06 |
| 6376 | 13.10 | 61.87 | 967.82 | 1683842405 | 12/05/2023 00:00:05 |
| 6375 | 13.21 | 61.75 | 967.78 | 1683841804 | 11/05/2023 23:50:04 |
| 6374 | 13.17 | 62.07 | 967.84 | 1683841204 | 11/05/2023 23:40:04 |
| 6373 | 13.02 | 63.12 | 967.88 | 1683840603 | 11/05/2023 23:30:03 |
| 6372 | 13.08 | 62.89 | 967.92 | 1683840002 | 11/05/2023 23:20:02 |
| 6371 | 13.75 | 60.87 | 967.87 | 1683839402 | 11/05/2023 23:10:02 |
| 6370 | 13.91 | 59.99 | 967.81 | 1683838801 | 11/05/2023 23:00:01 |
| 6369 | 14.36 | 58.28 | 967.78 | 1683838201 | 11/05/2023 22:50:01 |
| 6368 | 14.63 | 58.38 | 967.76 | 1683837600 | 11/05/2023 22:40:00 |
| 6367 | 14.81 | 57.65 | 967.73 | 1683836999 | 11/05/2023 22:29:59 |
| 6366 | 14.99 | 57.65 | 967.76 | 1683836399 | 11/05/2023 22:19:59 |
| 6365 | 14.93 | 57.70 | 967.73 | 1683835798 | 11/05/2023 22:09:58 |
| 6364 | 15.44 | 58.30 | 967.70 | 1683835198 | 11/05/2023 21:59:58 |
| 6363 | 15.90 | 58.04 | 967.61 | 1683834597 | 11/05/2023 21:49:57 |
| 6362 | 16.15 | 58.42 | 967.54 | 1683833997 | 11/05/2023 21:39:57 |
| 6361 | 16.38 | 57.79 | 967.40 | 1683833396 | 11/05/2023 21:29:56 |
| 6360 | 16.57 | 56.98 | 967.26 | 1683832795 | 11/05/2023 21:19:55 |
| 6359 | 17.19 | 55.63 | 967.29 | 1683832195 | 11/05/2023 21:09:55 |
| 6358 | 17.12 | 55.88 | 967.33 | 1683831594 | 11/05/2023 20:59:54 |
| 6357 | 17.21 | 55.44 | 967.25 | 1683830994 | 11/05/2023 20:49:54 |
| 6356 | 17.44 | 55.02 | 967.15 | 1683830393 | 11/05/2023 20:39:53 |
| 6355 | 17.38 | 55.06 | 967.07 | 1683829792 | 11/05/2023 20:29:52 |
| 6354 | 17.93 | 53.38 | 966.92 | 1683829192 | 11/05/2023 20:19:52 |
| 6353 | 18.43 | 46.07 | 966.76 | 1683828591 | 11/05/2023 20:09:51 |
| 6352 | 18.66 | 47.89 | 966.38 | 1683827991 | 11/05/2023 19:59:51 |
| 6351 | 18.80 | 46.51 | 966.12 | 1683827390 | 11/05/2023 19:49:50 |
| 6350 | 18.90 | 45.94 | 965.90 | 1683826790 | 11/05/2023 19:39:50 |
| 6349 | 19.20 | 46.92 | 965.77 | 1683826189 | 11/05/2023 19:29:49 |
| 6348 | 19.43 | 45.63 | 965.65 | 1683825588 | 11/05/2023 19:19:48 |
| 6347 | 19.51 | 45.00 | 965.62 | 1683824988 | 11/05/2023 19:09:48 |
| 6346 | 19.41 | 45.49 | 965.52 | 1683824387 | 11/05/2023 18:59:47 |
| 6345 | 19.36 | 45.67 | 965.54 | 1683823787 | 11/05/2023 18:49:47 |
| 6344 | 19.66 | 44.87 | 965.50 | 1683823186 | 11/05/2023 18:39:46 |
| 6343 | 19.87 | 45.92 | 965.41 | 1683822586 | 11/05/2023 18:29:46 |
| 6342 | 20.23 | 43.26 | 965.39 | 1683821985 | 11/05/2023 18:19:45 |
| 6341 | 20.38 | 42.36 | 965.20 | 1683821384 | 11/05/2023 18:09:44 |
| 6340 | 20.55 | 41.09 | 965.18 | 1683820784 | 11/05/2023 17:59:44 |
| 6339 | 20.86 | 40.32 | 965.14 | 1683820183 | 11/05/2023 17:49:43 |
| 6338 | 21.02 | 39.46 | 965.04 | 1683819583 | 11/05/2023 17:39:43 |
| 6337 | 21.33 | 41.84 | 965.03 | 1683818982 | 11/05/2023 17:29:42 |
| 6336 | 21.67 | 40.88 | 965.06 | 1683818381 | 11/05/2023 17:19:41 |
| 6335 | 21.88 | 39.21 | 965.01 | 1683817781 | 11/05/2023 17:09:41 |
| 6334 | 21.98 | 41.15 | 965.05 | 1683817180 | 11/05/2023 16:59:40 |
| 6333 | 21.99 | 40.24 | 965.05 | 1683816580 | 11/05/2023 16:49:40 |
| 6332 | 21.92 | 39.15 | 965.23 | 1683815979 | 11/05/2023 16:39:39 |
| 6331 | 22.14 | 38.80 | 965.30 | 1683815379 | 11/05/2023 16:29:39 |
| 6330 | 21.71 | 40.23 | 965.35 | 1683814778 | 11/05/2023 16:19:38 |
| 6329 | 21.65 | 40.86 | 965.47 | 1683814177 | 11/05/2023 16:09:37 |
| 6328 | 21.53 | 41.36 | 965.71 | 1683813577 | 11/05/2023 15:59:37 |
| 6327 | 21.70 | 38.80 | 965.79 | 1683812976 | 11/05/2023 15:49:36 |
| 6326 | 21.98 | 39.18 | 965.96 | 1683812376 | 11/05/2023 15:39:36 |
| 6325 | 21.81 | 39.17 | 965.95 | 1683811775 | 11/05/2023 15:29:35 |
| 6324 | 21.47 | 37.24 | 966.05 | 1683811175 | 11/05/2023 15:19:35 |
| 6323 | 20.75 | 39.23 | 966.19 | 1683810574 | 11/05/2023 15:09:34 |
| 6322 | 21.54 | 36.84 | 966.27 | 1683809973 | 11/05/2023 14:59:33 |
| 6321 | 22.57 | 37.87 | 966.26 | 1683809373 | 11/05/2023 14:49:33 |
| 6320 | 22.03 | 38.64 | 966.39 | 1683808772 | 11/05/2023 14:39:32 |
| 6319 | 22.51 | 38.86 | 966.36 | 1683808172 | 11/05/2023 14:29:32 |
| 6318 | 21.62 | 39.49 | 966.47 | 1683807571 | 11/05/2023 14:19:31 |
| 6317 | 21.29 | 39.21 | 966.66 | 1683806970 | 11/05/2023 14:09:30 |
| 6316 | 22.17 | 38.74 | 966.76 | 1683806370 | 11/05/2023 13:59:30 |
| 6315 | 21.77 | 39.62 | 966.88 | 1683805769 | 11/05/2023 13:49:29 |
| 6314 | 21.36 | 38.85 | 966.96 | 1683805169 | 11/05/2023 13:39:29 |
| 6313 | 20.98 | 40.21 | 967.09 | 1683804568 | 11/05/2023 13:29:28 |
| 6312 | 20.77 | 37.88 | 967.19 | 1683803967 | 11/05/2023 13:19:27 |
| 6311 | 21.01 | 36.48 | 967.25 | 1683803367 | 11/05/2023 13:09:27 |
| 6310 | 20.73 | 38.03 | 967.52 | 1683802766 | 11/05/2023 12:59:26 |
| 6309 | 21.02 | 37.50 | 967.59 | 1683802166 | 11/05/2023 12:49:26 |
| 6308 | 20.14 | 39.80 | 967.63 | 1683801565 | 11/05/2023 12:39:25 |
| 6307 | 20.61 | 40.17 | 967.76 | 1683800964 | 11/05/2023 12:29:24 |
| 6306 | 20.27 | 39.28 | 967.92 | 1683800364 | 11/05/2023 12:19:24 |
| 6305 | 20.40 | 41.18 | 967.85 | 1683799763 | 11/05/2023 12:09:23 |
| 6304 | 19.71 | 40.31 | 968.02 | 1683799163 | 11/05/2023 11:59:23 |
| 6303 | 19.78 | 40.76 | 968.10 | 1683798562 | 11/05/2023 11:49:22 |
| 6302 | 19.93 | 41.48 | 968.10 | 1683797962 | 11/05/2023 11:39:22 |
| 6301 | 20.07 | 41.17 | 968.36 | 1683797361 | 11/05/2023 11:29:21 |
| 6300 | 19.35 | 44.63 | 968.30 | 1683796760 | 11/05/2023 11:19:20 |
| 6299 | 19.25 | 43.28 | 968.47 | 1683796160 | 11/05/2023 11:09:20 |
| 6298 | 19.16 | 45.91 | 968.45 | 1683795559 | 11/05/2023 10:59:19 |
| 6297 | 19.53 | 41.82 | 968.57 | 1683794959 | 11/05/2023 10:49:19 |
| 6296 | 19.00 | 44.02 | 968.54 | 1683794358 | 11/05/2023 10:39:18 |
| 6295 | 18.41 | 43.79 | 968.56 | 1683793758 | 11/05/2023 10:29:18 |
| 6294 | 18.44 | 44.57 | 968.52 | 1683793157 | 11/05/2023 10:19:17 |
| 6293 | 18.35 | 44.56 | 968.63 | 1683792556 | 11/05/2023 10:09:16 |
| 6292 | 17.99 | 47.87 | 968.62 | 1683791956 | 11/05/2023 09:59:16 |
| 6291 | 17.77 | 48.65 | 968.70 | 1683791355 | 11/05/2023 09:49:15 |
| 6290 | 17.41 | 46.64 | 968.75 | 1683790755 | 11/05/2023 09:39:15 |
| 6289 | 17.12 | 48.74 | 968.76 | 1683790154 | 11/05/2023 09:29:14 |
| 6288 | 16.98 | 50.14 | 968.78 | 1683789554 | 11/05/2023 09:19:14 |
| 6287 | 16.61 | 51.77 | 968.80 | 1683788953 | 11/05/2023 09:09:13 |
| 6286 | 16.17 | 50.72 | 968.73 | 1683788352 | 11/05/2023 08:59:12 |
| 6285 | 15.89 | 53.38 | 968.79 | 1683787752 | 11/05/2023 08:49:12 |
| 6284 | 15.74 | 54.50 | 968.90 | 1683787151 | 11/05/2023 08:39:11 |
| 6283 | 14.89 | 55.61 | 968.93 | 1683786551 | 11/05/2023 08:29:11 |
| 6282 | 14.45 | 57.58 | 969.05 | 1683785950 | 11/05/2023 08:19:10 |
| 6281 | 13.33 | 60.68 | 969.00 | 1683785349 | 11/05/2023 08:09:09 |
| 6280 | 12.96 | 60.98 | 969.08 | 1683784749 | 11/05/2023 07:59:09 |
| 6279 | 12.65 | 63.67 | 969.08 | 1683784148 | 11/05/2023 07:49:08 |
| 6278 | 11.83 | 62.95 | 969.06 | 1683783548 | 11/05/2023 07:39:08 |
| 6277 | 10.87 | 66.16 | 969.12 | 1683782947 | 11/05/2023 07:29:07 |
| 6276 | 10.91 | 64.83 | 969.08 | 1683782346 | 11/05/2023 07:19:06 |
| 6275 | 10.82 | 64.10 | 969.04 | 1683781746 | 11/05/2023 07:09:06 |
| 6274 | 10.72 | 64.46 | 969.01 | 1683781145 | 11/05/2023 06:59:05 |
| 6273 | 10.52 | 65.11 | 968.91 | 1683780545 | 11/05/2023 06:49:05 |
| 6272 | 10.53 | 65.43 | 968.89 | 1683779944 | 11/05/2023 06:39:04 |
| 6271 | 10.53 | 64.63 | 968.89 | 1683779344 | 11/05/2023 06:29:04 |
| 6270 | 10.59 | 62.71 | 968.91 | 1683778743 | 11/05/2023 06:19:03 |
| 6269 | 10.69 | 63.74 | 968.87 | 1683778142 | 11/05/2023 06:09:02 |
| 6268 | 10.73 | 62.77 | 968.96 | 1683777542 | 11/05/2023 05:59:02 |
| 6267 | 10.66 | 63.38 | 968.92 | 1683776941 | 11/05/2023 05:49:01 |
| 6266 | 10.64 | 63.72 | 968.92 | 1683776341 | 11/05/2023 05:39:01 |
| 6265 | 10.47 | 62.79 | 969.07 | 1683775740 | 11/05/2023 05:29:00 |
| 6264 | 10.51 | 62.37 | 969.10 | 1683775139 | 11/05/2023 05:18:59 |
| 6263 | 10.67 | 62.42 | 969.11 | 1683774539 | 11/05/2023 05:08:59 |
| 6262 | 10.67 | 60.16 | 969.15 | 1683773938 | 11/05/2023 04:58:58 |
| 6261 | 10.47 | 61.86 | 969.16 | 1683773338 | 11/05/2023 04:48:58 |
| 6260 | 10.54 | 59.28 | 969.04 | 1683772737 | 11/05/2023 04:38:57 |
| 6259 | 10.63 | 58.51 | 968.99 | 1683772136 | 11/05/2023 04:28:56 |
| 6258 | 10.52 | 59.67 | 968.93 | 1683771536 | 11/05/2023 04:18:56 |
| 6257 | 10.40 | 61.03 | 968.95 | 1683770935 | 11/05/2023 04:08:55 |
| 6256 | 10.55 | 60.84 | 968.99 | 1683770335 | 11/05/2023 03:58:55 |
| 6255 | 10.56 | 60.06 | 968.88 | 1683769734 | 11/05/2023 03:48:54 |
| 6254 | 10.55 | 59.42 | 968.85 | 1683769134 | 11/05/2023 03:38:54 |
| 6253 | 10.67 | 59.05 | 968.73 | 1683768534 | 11/05/2023 03:28:54 |
| 6252 | 10.56 | 59.72 | 968.75 | 1683767933 | 11/05/2023 03:18:53 |
| 6251 | 10.65 | 58.37 | 968.60 | 1683767333 | 11/05/2023 03:08:53 |
| 6250 | 10.89 | 58.37 | 968.56 | 1683766732 | 11/05/2023 02:58:52 |
| 6249 | 11.03 | 57.70 | 968.76 | 1683766132 | 11/05/2023 02:48:52 |
| 6248 | 11.31 | 56.58 | 968.78 | 1683765532 | 11/05/2023 02:38:52 |
| 6247 | 11.21 | 56.44 | 968.80 | 1683764931 | 11/05/2023 02:28:51 |
| 6246 | 11.47 | 57.44 | 968.73 | 1683764331 | 11/05/2023 02:18:51 |
| 6245 | 11.72 | 54.91 | 968.75 | 1683763730 | 11/05/2023 02:08:50 |
| 6244 | 11.64 | 55.80 | 968.79 | 1683763130 | 11/05/2023 01:58:50 |
| 6243 | 11.50 | 57.67 | 968.95 | 1683762530 | 11/05/2023 01:48:50 |
| 6242 | 11.55 | 57.30 | 969.03 | 1683761929 | 11/05/2023 01:38:49 |
| 6241 | 11.59 | 57.54 | 969.05 | 1683761329 | 11/05/2023 01:28:49 |
| 6240 | 11.83 | 56.88 | 969.18 | 1683760728 | 11/05/2023 01:18:48 |
| 6239 | 11.89 | 57.79 | 969.26 | 1683760128 | 11/05/2023 01:08:48 |
| 6238 | 11.95 | 57.71 | 969.23 | 1683759528 | 11/05/2023 00:58:48 |
| 6237 | 12.21 | 56.15 | 969.03 | 1683758927 | 11/05/2023 00:48:47 |
| 6236 | 12.14 | 58.05 | 969.14 | 1683758327 | 11/05/2023 00:38:47 |
| 6235 | 12.06 | 57.75 | 969.11 | 1683757726 | 11/05/2023 00:28:46 |
| 6234 | 12.08 | 56.50 | 969.15 | 1683757126 | 11/05/2023 00:18:46 |
| 6233 | 12.20 | 56.27 | 969.12 | 1683756526 | 11/05/2023 00:08:46 |
| 6232 | 12.34 | 55.68 | 969.22 | 1683755925 | 10/05/2023 23:58:45 |
| 6231 | 12.37 | 55.32 | 969.13 | 1683755325 | 10/05/2023 23:48:45 |
| 6230 | 12.35 | 56.56 | 969.07 | 1683754724 | 10/05/2023 23:38:44 |
| 6229 | 12.46 | 55.27 | 969.11 | 1683754124 | 10/05/2023 23:28:44 |
| 6228 | 12.52 | 54.26 | 969.09 | 1683753524 | 10/05/2023 23:18:44 |
| 6227 | 12.61 | 56.31 | 969.14 | 1683752923 | 10/05/2023 23:08:43 |
| 6226 | 12.81 | 56.59 | 969.22 | 1683752323 | 10/05/2023 22:58:43 |
| 6225 | 13.16 | 54.61 | 969.17 | 1683751722 | 10/05/2023 22:48:42 |
| 6224 | 13.36 | 54.37 | 969.21 | 1683751122 | 10/05/2023 22:38:42 |
| 6223 | 13.51 | 54.02 | 969.25 | 1683750522 | 10/05/2023 22:28:42 |
| 6222 | 13.61 | 54.52 | 969.12 | 1683749921 | 10/05/2023 22:18:41 |
| 6221 | 13.75 | 50.75 | 968.94 | 1683749321 | 10/05/2023 22:08:41 |
| 6220 | 13.93 | 51.58 | 968.81 | 1683748721 | 10/05/2023 21:58:41 |
| 6219 | 14.16 | 53.69 | 968.79 | 1683748120 | 10/05/2023 21:48:40 |
| 6218 | 14.37 | 50.74 | 968.74 | 1683747520 | 10/05/2023 21:38:40 |
| 6217 | 14.54 | 49.41 | 968.65 | 1683746919 | 10/05/2023 21:28:39 |
| 6216 | 14.80 | 50.18 | 968.49 | 1683746319 | 10/05/2023 21:18:39 |
| 6215 | 15.08 | 47.76 | 968.21 | 1683745718 | 10/05/2023 21:08:38 |
| 6214 | 15.17 | 49.02 | 968.09 | 1683745118 | 10/05/2023 20:58:38 |
| 6213 | 15.56 | 47.11 | 967.89 | 1683744518 | 10/05/2023 20:48:38 |
| 6212 | 15.84 | 48.78 | 967.81 | 1683743917 | 10/05/2023 20:38:37 |
| 6211 | 15.97 | 47.15 | 967.76 | 1683743317 | 10/05/2023 20:28:37 |
| 6210 | 16.16 | 46.19 | 967.72 | 1683742717 | 10/05/2023 20:18:37 |
| 6209 | 16.51 | 47.12 | 967.61 | 1683742116 | 10/05/2023 20:08:36 |
| 6208 | 16.92 | 46.52 | 967.57 | 1683741516 | 10/05/2023 19:58:36 |
| 6207 | 17.07 | 44.50 | 967.58 | 1683740915 | 10/05/2023 19:48:35 |
| 6206 | 17.25 | 45.37 | 967.52 | 1683740315 | 10/05/2023 19:38:35 |
| 6205 | 17.49 | 46.84 | 967.51 | 1683739715 | 10/05/2023 19:28:35 |
| 6204 | 17.45 | 47.15 | 967.37 | 1683739114 | 10/05/2023 19:18:34 |
| 6203 | 17.89 | 46.91 | 967.39 | 1683738514 | 10/05/2023 19:08:34 |
| 6202 | 18.20 | 45.74 | 967.20 | 1683737913 | 10/05/2023 18:58:33 |
| 6201 | 18.38 | 43.81 | 967.33 | 1683737313 | 10/05/2023 18:48:33 |
| 6200 | 18.68 | 43.93 | 967.26 | 1683736713 | 10/05/2023 18:38:33 |
| 6199 | 18.96 | 44.62 | 967.16 | 1683736112 | 10/05/2023 18:28:32 |
| 6198 | 19.02 | 43.31 | 967.20 | 1683735512 | 10/05/2023 18:18:32 |
| 6197 | 19.45 | 43.01 | 967.15 | 1683734911 | 10/05/2023 18:08:31 |
| 6196 | 19.71 | 41.83 | 967.08 | 1683734311 | 10/05/2023 17:58:31 |
| 6195 | 19.98 | 39.56 | 967.11 | 1683733711 | 10/05/2023 17:48:31 |
| 6194 | 20.18 | 40.30 | 967.01 | 1683733110 | 10/05/2023 17:38:30 |
| 6193 | 20.40 | 37.75 | 966.98 | 1683732510 | 10/05/2023 17:28:30 |
| 6192 | 20.63 | 40.57 | 966.92 | 1683731909 | 10/05/2023 17:18:29 |
| 6191 | 20.76 | 41.17 | 966.94 | 1683731309 | 10/05/2023 17:08:29 |
| 6190 | 20.95 | 39.76 | 966.84 | 1683730709 | 10/05/2023 16:58:29 |
| 6189 | 21.25 | 38.36 | 966.85 | 1683730108 | 10/05/2023 16:48:28 |
| 6188 | 21.46 | 37.54 | 966.75 | 1683729508 | 10/05/2023 16:38:28 |
| 6187 | 21.46 | 38.76 | 966.79 | 1683728907 | 10/05/2023 16:28:27 |
| 6186 | 21.84 | 37.82 | 966.79 | 1683728307 | 10/05/2023 16:18:27 |
| 6185 | 22.15 | 37.84 | 966.74 | 1683727707 | 10/05/2023 16:08:27 |
| 6184 | 22.28 | 37.15 | 966.86 | 1683727106 | 10/05/2023 15:58:26 |
| 6183 | 22.24 | 35.79 | 966.99 | 1683726506 | 10/05/2023 15:48:26 |
| 6182 | 22.29 | 34.62 | 967.02 | 1683725905 | 10/05/2023 15:38:25 |
| 6181 | 22.71 | 36.43 | 967.23 | 1683725305 | 10/05/2023 15:28:25 |
| 6180 | 22.72 | 39.04 | 967.27 | 1683724705 | 10/05/2023 15:18:25 |
| 6179 | 22.63 | 39.73 | 967.25 | 1683724104 | 10/05/2023 15:08:24 |
| 6178 | 22.86 | 37.43 | 967.39 | 1683723504 | 10/05/2023 14:58:24 |
| 6177 | 22.90 | 39.35 | 967.35 | 1683722903 | 10/05/2023 14:48:23 |
| 6176 | 22.83 | 39.07 | 967.33 | 1683722303 | 10/05/2023 14:38:23 |
| 6175 | 22.92 | 39.16 | 967.22 | 1683721702 | 10/05/2023 14:28:22 |
| 6174 | 22.62 | 40.64 | 967.33 | 1683721101 | 10/05/2023 14:18:21 |
| 6173 | 22.90 | 42.52 | 967.45 | 1683720501 | 10/05/2023 14:08:21 |
| 6172 | 22.87 | 41.55 | 967.45 | 1683719900 | 10/05/2023 13:58:20 |
| 6171 | 22.63 | 42.13 | 967.68 | 1683719300 | 10/05/2023 13:48:20 |
| 6170 | 22.60 | 42.11 | 967.77 | 1683718699 | 10/05/2023 13:38:19 |
| 6169 | 22.43 | 43.92 | 967.75 | 1683718098 | 10/05/2023 13:28:18 |
| 6168 | 22.04 | 42.61 | 967.88 | 1683717498 | 10/05/2023 13:18:18 |
| 6167 | 22.30 | 41.28 | 967.92 | 1683716897 | 10/05/2023 13:08:17 |
| 6166 | 22.31 | 44.06 | 967.89 | 1683716297 | 10/05/2023 12:58:17 |
| 6165 | 22.21 | 45.57 | 968.21 | 1683715696 | 10/05/2023 12:48:16 |
| 6164 | 22.23 | 49.42 | 968.20 | 1683715095 | 10/05/2023 12:38:15 |
| 6163 | 21.97 | 47.73 | 968.35 | 1683714495 | 10/05/2023 12:28:15 |
| 6162 | 21.94 | 48.08 | 968.25 | 1683713894 | 10/05/2023 12:18:14 |
| 6161 | 21.18 | 48.45 | 968.33 | 1683713294 | 10/05/2023 12:08:14 |
| 6160 | 21.23 | 45.03 | 968.44 | 1683712693 | 10/05/2023 11:58:13 |
| 6159 | 21.21 | 47.88 | 968.49 | 1683712093 | 10/05/2023 11:48:13 |
| 6158 | 20.97 | 47.15 | 968.48 | 1683711492 | 10/05/2023 11:38:12 |
| 6157 | 20.61 | 52.73 | 968.65 | 1683710891 | 10/05/2023 11:28:11 |
| 6156 | 20.39 | 51.43 | 968.64 | 1683710291 | 10/05/2023 11:18:11 |
| 6155 | 20.68 | 48.97 | 968.58 | 1683709690 | 10/05/2023 11:08:10 |
| 6154 | 20.49 | 51.41 | 968.56 | 1683709090 | 10/05/2023 10:58:10 |
| 6153 | 20.07 | 53.40 | 968.56 | 1683708489 | 10/05/2023 10:48:09 |
| 6152 | 19.67 | 58.67 | 968.52 | 1683707889 | 10/05/2023 10:38:09 |
| 6151 | 19.50 | 55.22 | 968.64 | 1683707288 | 10/05/2023 10:28:08 |
| 6150 | 18.94 | 57.85 | 968.64 | 1683706687 | 10/05/2023 10:18:07 |
| 6149 | 18.85 | 54.25 | 968.94 | 1683706087 | 10/05/2023 10:08:07 |
| 6148 | 18.75 | 58.05 | 968.68 | 1683705486 | 10/05/2023 09:58:06 |
| 6147 | 18.51 | 61.13 | 968.71 | 1683704886 | 10/05/2023 09:48:06 |
| 6146 | 18.24 | 68.02 | 968.73 | 1683704285 | 10/05/2023 09:38:05 |
| 6145 | 17.87 | 59.22 | 968.45 | 1683703685 | 10/05/2023 09:28:05 |
| 6144 | 17.46 | 68.13 | 968.23 | 1683703084 | 10/05/2023 09:18:04 |
| 6143 | 16.95 | 66.11 | 968.12 | 1683702483 | 10/05/2023 09:08:03 |
| 6142 | 16.81 | 68.69 | 968.13 | 1683701883 | 10/05/2023 08:58:03 |
| 6141 | 16.69 | 75.71 | 968.28 | 1683701282 | 10/05/2023 08:48:02 |
| 6140 | 16.33 | 73.97 | 968.27 | 1683700682 | 10/05/2023 08:38:02 |
| 6139 | 16.04 | 72.75 | 968.36 | 1683700081 | 10/05/2023 08:28:01 |
| 6138 | 15.20 | 76.25 | 968.29 | 1683699481 | 10/05/2023 08:18:01 |
| 6137 | 14.43 | 79.18 | 968.34 | 1683698880 | 10/05/2023 08:08:00 |
| 6136 | 14.34 | 81.39 | 968.27 | 1683698279 | 10/05/2023 07:57:59 |
| 6135 | 14.23 | 81.26 | 968.48 | 1683697679 | 10/05/2023 07:47:59 |
| 6134 | 14.29 | 80.08 | 968.48 | 1683697078 | 10/05/2023 07:37:58 |
| 6133 | 13.77 | 84.54 | 968.34 | 1683696478 | 10/05/2023 07:27:58 |
| 6132 | 13.27 | 86.81 | 968.28 | 1683695877 | 10/05/2023 07:17:57 |
| 6131 | 13.00 | 89.95 | 968.28 | 1683695276 | 10/05/2023 07:07:56 |
| 6130 | 12.40 | 92.28 | 968.28 | 1683694676 | 10/05/2023 06:57:56 |
| 6129 | 11.85 | 93.95 | 968.36 | 1683694075 | 10/05/2023 06:47:55 |
| 6128 | 11.60 | 93.99 | 968.36 | 1683693475 | 10/05/2023 06:37:55 |
| 6127 | 11.41 | 93.90 | 968.28 | 1683692874 | 10/05/2023 06:27:54 |
| 6126 | 11.31 | 94.94 | 968.27 | 1683692274 | 10/05/2023 06:17:54 |
| 6125 | 11.38 | 94.55 | 968.14 | 1683691673 | 10/05/2023 06:07:53 |
| 6124 | 11.40 | 94.57 | 968.11 | 1683691072 | 10/05/2023 05:57:52 |
| 6123 | 11.66 | 94.09 | 968.08 | 1683690472 | 10/05/2023 05:47:52 |
| 6122 | 11.66 | 94.27 | 968.13 | 1683689871 | 10/05/2023 05:37:51 |
| 6121 | 11.67 | 94.69 | 968.11 | 1683689271 | 10/05/2023 05:27:51 |
| 6120 | 11.66 | 94.58 | 968.07 | 1683688670 | 10/05/2023 05:17:50 |
| 6119 | 11.79 | 94.47 | 968.13 | 1683688069 | 10/05/2023 05:07:49 |
| 6118 | 11.83 | 94.37 | 968.33 | 1683687469 | 10/05/2023 04:57:49 |
| 6117 | 11.84 | 94.45 | 968.40 | 1683686868 | 10/05/2023 04:47:48 |
| 6116 | 12.10 | 94.09 | 968.50 | 1683686268 | 10/05/2023 04:37:48 |
| 6115 | 12.07 | 93.68 | 968.56 | 1683685667 | 10/05/2023 04:27:47 |
| 6114 | 12.23 | 93.26 | 968.48 | 1683685066 | 10/05/2023 04:17:46 |
| 6113 | 12.08 | 94.20 | 968.42 | 1683684465 | 10/05/2023 04:07:45 |
| 6112 | 12.10 | 94.01 | 968.36 | 1683683865 | 10/05/2023 03:57:45 |
| 6111 | 12.14 | 94.98 | 968.28 | 1683683264 | 10/05/2023 03:47:44 |
| 6110 | 12.15 | 95.08 | 968.30 | 1683682664 | 10/05/2023 03:37:44 |
| 6109 | 12.16 | 95.27 | 968.42 | 1683682063 | 10/05/2023 03:27:43 |
| 6108 | 12.34 | 94.37 | 968.25 | 1683681462 | 10/05/2023 03:17:42 |
| 6107 | 12.37 | 95.04 | 968.22 | 1683680862 | 10/05/2023 03:07:42 |
| 6106 | 12.39 | 95.84 | 968.21 | 1683680261 | 10/05/2023 02:57:41 |
| 6105 | 12.54 | 95.58 | 968.35 | 1683679661 | 10/05/2023 02:47:41 |
| 6104 | 12.60 | 95.51 | 968.56 | 1683679060 | 10/05/2023 02:37:40 |
| 6103 | 12.81 | 94.77 | 968.68 | 1683678459 | 10/05/2023 02:27:39 |
| 6102 | 12.84 | 95.51 | 968.92 | 1683677859 | 10/05/2023 02:17:39 |
| 6101 | 13.01 | 95.33 | 968.93 | 1683677258 | 10/05/2023 02:07:38 |
| 6100 | 13.00 | 95.49 | 969.06 | 1683676658 | 10/05/2023 01:57:38 |
| 6099 | 13.02 | 95.40 | 969.13 | 1683676057 | 10/05/2023 01:47:37 |
| 6098 | 13.13 | 94.87 | 969.22 | 1683675457 | 10/05/2023 01:37:37 |
| 6097 | 13.14 | 95.11 | 969.35 | 1683674856 | 10/05/2023 01:27:36 |
| 6096 | 13.19 | 94.48 | 969.54 | 1683674255 | 10/05/2023 01:17:35 |
| 6095 | 13.18 | 94.04 | 969.63 | 1683673655 | 10/05/2023 01:07:35 |
| 6094 | 13.16 | 94.70 | 969.75 | 1683673054 | 10/05/2023 00:57:34 |
| 6093 | 13.13 | 95.20 | 969.80 | 1683672454 | 10/05/2023 00:47:34 |
| 6092 | 13.14 | 95.23 | 969.68 | 1683671853 | 10/05/2023 00:37:33 |
| 6091 | 13.26 | 94.63 | 969.72 | 1683671253 | 10/05/2023 00:27:33 |
| 6090 | 13.25 | 94.98 | 969.71 | 1683670652 | 10/05/2023 00:17:32 |
| 6089 | 13.28 | 94.89 | 969.85 | 1683670051 | 10/05/2023 00:07:31 |
| 6088 | 13.41 | 94.72 | 970.04 | 1683669451 | 09/05/2023 23:57:31 |
| 6087 | 13.56 | 94.18 | 970.15 | 1683668850 | 09/05/2023 23:47:30 |
| 6086 | 13.51 | 94.54 | 970.17 | 1683668250 | 09/05/2023 23:37:30 |
| 6085 | 13.62 | 93.91 | 970.25 | 1683667649 | 09/05/2023 23:27:29 |
| 6084 | 13.83 | 94.07 | 970.43 | 1683667049 | 09/05/2023 23:17:29 |
| 6083 | 14.02 | 93.69 | 970.50 | 1683666448 | 09/05/2023 23:07:28 |
| 6082 | 14.39 | 93.52 | 970.65 | 1683665848 | 09/05/2023 22:57:28 |
| 6081 | 14.37 | 93.15 | 970.70 | 1683665247 | 09/05/2023 22:47:27 |
| 6080 | 14.56 | 92.91 | 970.78 | 1683664646 | 09/05/2023 22:37:26 |
| 6079 | 14.74 | 92.85 | 970.88 | 1683664046 | 09/05/2023 22:27:26 |
| 6078 | 14.77 | 92.70 | 970.94 | 1683663445 | 09/05/2023 22:17:25 |
| 6077 | 14.91 | 92.39 | 971.07 | 1683662845 | 09/05/2023 22:07:25 |
| 6076 | 14.96 | 91.99 | 971.06 | 1683662244 | 09/05/2023 21:57:24 |
| 6075 | 14.80 | 91.85 | 971.03 | 1683661644 | 09/05/2023 21:47:24 |
| 6074 | 14.75 | 92.07 | 971.08 | 1683661043 | 09/05/2023 21:37:23 |
| 6073 | 14.61 | 92.63 | 971.35 | 1683660442 | 09/05/2023 21:27:22 |
| 6072 | 14.65 | 92.23 | 971.28 | 1683659842 | 09/05/2023 21:17:22 |
| 6071 | 14.73 | 91.53 | 971.19 | 1683659241 | 09/05/2023 21:07:21 |
| 6070 | 14.80 | 91.50 | 971.08 | 1683658641 | 09/05/2023 20:57:21 |
| 6069 | 14.73 | 90.68 | 971.26 | 1683658040 | 09/05/2023 20:47:20 |
| 6068 | 15.01 | 91.73 | 971.18 | 1683657440 | 09/05/2023 20:37:20 |
| 6067 | 15.18 | 90.90 | 971.29 | 1683656839 | 09/05/2023 20:27:19 |
| 6066 | 15.11 | 90.50 | 971.29 | 1683656238 | 09/05/2023 20:17:18 |
| 6065 | 15.36 | 88.67 | 971.67 | 1683655638 | 09/05/2023 20:07:18 |
| 6064 | 15.44 | 89.53 | 971.76 | 1683655037 | 09/05/2023 19:57:17 |
| 6063 | 15.42 | 88.71 | 971.84 | 1683654437 | 09/05/2023 19:47:17 |
| 6062 | 15.65 | 87.56 | 971.89 | 1683653836 | 09/05/2023 19:37:16 |
| 6061 | 15.73 | 87.53 | 971.88 | 1683653235 | 09/05/2023 19:27:15 |
| 6060 | 16.17 | 85.73 | 971.97 | 1683652635 | 09/05/2023 19:17:15 |
| 6059 | 16.68 | 85.76 | 971.92 | 1683652034 | 09/05/2023 19:07:14 |
| 6058 | 17.19 | 86.46 | 971.83 | 1683651434 | 09/05/2023 18:57:14 |
| 6057 | 17.56 | 88.21 | 971.82 | 1683650833 | 09/05/2023 18:47:13 |
| 6056 | 17.43 | 87.65 | 971.81 | 1683650232 | 09/05/2023 18:37:12 |
| 6055 | 17.54 | 87.53 | 971.82 | 1683649632 | 09/05/2023 18:27:12 |
| 6054 | 17.97 | 86.91 | 971.85 | 1683649031 | 09/05/2023 18:17:11 |
| 6053 | 18.38 | 85.31 | 971.76 | 1683648431 | 09/05/2023 18:07:11 |
| 6052 | 18.60 | 85.36 | 971.86 | 1683647830 | 09/05/2023 17:57:10 |
| 6051 | 19.01 | 83.77 | 971.81 | 1683647230 | 09/05/2023 17:47:10 |
| 6050 | 19.33 | 82.39 | 971.90 | 1683646629 | 09/05/2023 17:37:09 |
| 6049 | 19.77 | 78.83 | 971.90 | 1683646029 | 09/05/2023 17:27:09 |
| 6048 | 20.20 | 74.99 | 971.89 | 1683645428 | 09/05/2023 17:17:08 |
| 6047 | 20.86 | 68.64 | 971.80 | 1683644827 | 09/05/2023 17:07:07 |
| 6046 | 21.41 | 61.92 | 971.72 | 1683644227 | 09/05/2023 16:57:07 |
| 6045 | 22.32 | 52.03 | 971.69 | 1683643626 | 09/05/2023 16:47:06 |
| 6044 | 22.69 | 44.37 | 971.50 | 1683643026 | 09/05/2023 16:37:06 |
| 6043 | 22.78 | 44.99 | 971.53 | 1683642425 | 09/05/2023 16:27:05 |
| 6042 | 22.92 | 46.19 | 971.54 | 1683641825 | 09/05/2023 16:17:05 |
| 6041 | 23.01 | 44.22 | 971.57 | 1683641224 | 09/05/2023 16:07:04 |
| 6040 | 23.10 | 44.01 | 971.68 | 1683640623 | 09/05/2023 15:57:03 |
| 6039 | 23.27 | 43.27 | 971.80 | 1683640023 | 09/05/2023 15:47:03 |
| 6038 | 23.52 | 42.32 | 971.89 | 1683639422 | 09/05/2023 15:37:02 |
| 6037 | 23.74 | 41.90 | 971.95 | 1683638822 | 09/05/2023 15:27:02 |
| 6036 | 23.78 | 43.88 | 972.02 | 1683638221 | 09/05/2023 15:17:01 |
| 6035 | 23.63 | 42.80 | 971.97 | 1683637621 | 09/05/2023 15:07:01 |
| 6034 | 23.80 | 45.46 | 972.09 | 1683637020 | 09/05/2023 14:57:00 |
| 6033 | 23.85 | 44.04 | 972.14 | 1683636419 | 09/05/2023 14:46:59 |
| 6032 | 23.91 | 44.76 | 972.26 | 1683635819 | 09/05/2023 14:36:59 |
| 6031 | 24.18 | 44.49 | 972.24 | 1683635218 | 09/05/2023 14:26:58 |
| 6030 | 24.16 | 45.36 | 972.33 | 1683634618 | 09/05/2023 14:16:58 |
| 6029 | 23.81 | 44.03 | 972.44 | 1683634017 | 09/05/2023 14:06:57 |
| 6028 | 23.89 | 43.89 | 972.49 | 1683633417 | 09/05/2023 13:56:57 |
| 6027 | 23.76 | 44.65 | 972.65 | 1683632816 | 09/05/2023 13:46:56 |
| 6026 | 23.28 | 46.80 | 972.76 | 1683632215 | 09/05/2023 13:36:55 |
| 6025 | 23.30 | 43.63 | 972.75 | 1683631615 | 09/05/2023 13:26:55 |
| 6024 | 23.70 | 46.01 | 972.85 | 1683631014 | 09/05/2023 13:16:54 |
| 6023 | 24.00 | 44.19 | 972.89 | 1683630414 | 09/05/2023 13:06:54 |
| 6022 | 23.56 | 46.31 | 972.91 | 1683629813 | 09/05/2023 12:56:53 |
| 6021 | 23.23 | 47.96 | 973.08 | 1683629213 | 09/05/2023 12:46:53 |
| 6020 | 23.45 | 47.38 | 973.27 | 1683628612 | 09/05/2023 12:36:52 |
| 6019 | 22.77 | 49.18 | 973.31 | 1683628012 | 09/05/2023 12:26:52 |
| 6018 | 22.41 | 51.48 | 973.34 | 1683627411 | 09/05/2023 12:16:51 |
| 6017 | 22.30 | 52.54 | 973.35 | 1683626811 | 09/05/2023 12:06:51 |
| 6016 | 22.18 | 48.81 | 973.29 | 1683626210 | 09/05/2023 11:56:50 |
| 6015 | 22.22 | 50.71 | 973.37 | 1683625609 | 09/05/2023 11:46:49 |
| 6014 | 21.93 | 51.10 | 973.48 | 1683625009 | 09/05/2023 11:36:49 |
| 6013 | 21.72 | 52.49 | 973.49 | 1683624408 | 09/05/2023 11:26:48 |
| 6012 | 21.74 | 53.01 | 973.49 | 1683623808 | 09/05/2023 11:16:48 |
| 6011 | 21.70 | 54.36 | 973.58 | 1683623207 | 09/05/2023 11:06:47 |
| 6010 | 21.42 | 56.85 | 973.62 | 1683622607 | 09/05/2023 10:56:47 |
| 6009 | 21.29 | 57.12 | 973.84 | 1683622006 | 09/05/2023 10:46:46 |
| 6008 | 21.15 | 57.02 | 973.78 | 1683621405 | 09/05/2023 10:36:45 |
| 6007 | 21.11 | 59.87 | 973.81 | 1683620805 | 09/05/2023 10:26:45 |
| 6006 | 20.62 | 60.91 | 973.84 | 1683620204 | 09/05/2023 10:16:44 |
| 6005 | 20.10 | 61.66 | 973.91 | 1683619604 | 09/05/2023 10:06:44 |
| 6004 | 19.69 | 59.96 | 973.90 | 1683619003 | 09/05/2023 09:56:43 |
| 6003 | 19.33 | 65.51 | 973.97 | 1683618402 | 09/05/2023 09:46:42 |
| 6002 | 18.83 | 66.26 | 973.93 | 1683617802 | 09/05/2023 09:36:42 |
| 6001 | 18.25 | 68.87 | 973.93 | 1683617201 | 09/05/2023 09:26:41 |
| 6000 | 17.62 | 73.74 | 973.87 | 1683616601 | 09/05/2023 09:16:41 |
| 5999 | 16.99 | 74.85 | 973.90 | 1683616000 | 09/05/2023 09:06:40 |
| 5998 | 16.33 | 77.38 | 973.88 | 1683615399 | 09/05/2023 08:56:39 |
| 5997 | 15.86 | 78.69 | 973.99 | 1683614799 | 09/05/2023 08:46:39 |
| 5996 | 15.52 | 79.14 | 974.10 | 1683614198 | 09/05/2023 08:36:38 |
| 5995 | 15.24 | 79.30 | 974.22 | 1683613598 | 09/05/2023 08:26:38 |
| 5994 | 15.12 | 80.41 | 974.25 | 1683612997 | 09/05/2023 08:16:37 |
| 5993 | 14.98 | 81.39 | 974.23 | 1683612397 | 09/05/2023 08:06:37 |
| 5992 | 14.93 | 80.61 | 974.28 | 1683611796 | 09/05/2023 07:56:36 |
| 5991 | 14.76 | 80.07 | 974.21 | 1683611195 | 09/05/2023 07:46:35 |
| 5990 | 14.60 | 80.38 | 974.17 | 1683610595 | 09/05/2023 07:36:35 |
| 5989 | 14.59 | 81.12 | 974.19 | 1683609994 | 09/05/2023 07:26:34 |
| 5988 | 14.49 | 81.40 | 974.23 | 1683609394 | 09/05/2023 07:16:34 |
| 5987 | 14.32 | 80.72 | 974.25 | 1683608793 | 09/05/2023 07:06:33 |
| 5986 | 14.20 | 80.38 | 974.28 | 1683608192 | 09/05/2023 06:56:32 |
| 5985 | 14.04 | 80.25 | 974.17 | 1683607592 | 09/05/2023 06:46:32 |
| 5984 | 13.86 | 80.01 | 974.27 | 1683606991 | 09/05/2023 06:36:31 |
| 5983 | 13.93 | 79.71 | 974.20 | 1683606391 | 09/05/2023 06:26:31 |
| 5982 | 13.93 | 79.74 | 974.17 | 1683605790 | 09/05/2023 06:16:30 |
| 5981 | 13.73 | 80.30 | 974.16 | 1683605190 | 09/05/2023 06:06:30 |
| 5980 | 13.53 | 80.09 | 974.19 | 1683604589 | 09/05/2023 05:56:29 |
| 5979 | 13.73 | 78.26 | 974.16 | 1683603988 | 09/05/2023 05:46:28 |
| 5978 | 13.83 | 78.46 | 974.19 | 1683603388 | 09/05/2023 05:36:28 |
| 5977 | 13.71 | 78.36 | 974.37 | 1683602787 | 09/05/2023 05:26:27 |
| 5976 | 13.74 | 78.13 | 974.37 | 1683602187 | 09/05/2023 05:16:27 |
| 5975 | 14.01 | 76.92 | 974.44 | 1683601586 | 09/05/2023 05:06:26 |
| 5974 | 14.11 | 76.36 | 974.39 | 1683600986 | 09/05/2023 04:56:26 |
| 5973 | 14.21 | 75.90 | 974.35 | 1683600385 | 09/05/2023 04:46:25 |
| 5972 | 14.50 | 75.38 | 974.50 | 1683599785 | 09/05/2023 04:36:25 |
| 5971 | 14.51 | 75.09 | 974.41 | 1683599184 | 09/05/2023 04:26:24 |
| 5970 | 14.66 | 74.18 | 974.31 | 1683598584 | 09/05/2023 04:16:24 |
| 5969 | 14.58 | 73.82 | 974.38 | 1683597983 | 09/05/2023 04:06:23 |
| 5968 | 14.68 | 73.11 | 974.58 | 1683597383 | 09/05/2023 03:56:23 |
| 5967 | 14.64 | 73.13 | 974.68 | 1683596782 | 09/05/2023 03:46:22 |
| 5966 | 14.56 | 73.60 | 974.71 | 1683596182 | 09/05/2023 03:36:22 |
| 5965 | 14.83 | 72.19 | 974.80 | 1683595581 | 09/05/2023 03:26:21 |
| 5964 | 14.77 | 71.75 | 974.78 | 1683594981 | 09/05/2023 03:16:21 |
| 5963 | 14.84 | 71.47 | 974.85 | 1683594380 | 09/05/2023 03:06:20 |
| 5962 | 14.99 | 72.02 | 974.84 | 1683593779 | 09/05/2023 02:56:19 |
| 5961 | 15.20 | 71.21 | 974.94 | 1683593179 | 09/05/2023 02:46:19 |
| 5960 | 15.30 | 70.75 | 974.90 | 1683592578 | 09/05/2023 02:36:18 |
| 5959 | 15.57 | 69.07 | 974.99 | 1683591978 | 09/05/2023 02:26:18 |
| 5958 | 15.64 | 69.68 | 974.91 | 1683591377 | 09/05/2023 02:16:17 |
| 5957 | 15.79 | 69.07 | 974.95 | 1683590777 | 09/05/2023 02:06:17 |
| 5956 | 15.84 | 68.84 | 975.15 | 1683590176 | 09/05/2023 01:56:16 |
| 5955 | 15.98 | 67.69 | 975.21 | 1683589576 | 09/05/2023 01:46:16 |
| 5954 | 16.11 | 67.76 | 975.30 | 1683588975 | 09/05/2023 01:36:15 |
| 5953 | 16.28 | 66.49 | 975.31 | 1683588375 | 09/05/2023 01:26:15 |
| 5952 | 16.24 | 66.05 | 975.35 | 1683587774 | 09/05/2023 01:16:14 |
| 5951 | 16.34 | 66.66 | 975.50 | 1683587174 | 09/05/2023 01:06:14 |
| 5950 | 16.40 | 65.88 | 975.46 | 1683586573 | 09/05/2023 00:56:13 |
| 5949 | 16.85 | 64.11 | 975.57 | 1683585973 | 09/05/2023 00:46:13 |
| 5948 | 16.98 | 63.17 | 975.61 | 1683585372 | 09/05/2023 00:36:12 |
| 5947 | 17.23 | 62.62 | 975.65 | 1683584772 | 09/05/2023 00:26:12 |
| 5946 | 17.44 | 61.76 | 975.56 | 1683584171 | 09/05/2023 00:16:11 |
| 5945 | 17.75 | 61.55 | 975.58 | 1683583571 | 09/05/2023 00:06:11 |
| 5944 | 17.94 | 58.88 | 975.58 | 1683582970 | 08/05/2023 23:56:10 |
| 5943 | 18.09 | 58.80 | 975.53 | 1683582370 | 08/05/2023 23:46:10 |
| 5942 | 18.09 | 58.00 | 975.53 | 1683581769 | 08/05/2023 23:36:09 |
| 5941 | 18.17 | 56.99 | 975.63 | 1683581168 | 08/05/2023 23:26:08 |
| 5940 | 18.41 | 57.45 | 975.67 | 1683580567 | 08/05/2023 23:16:07 |
| 5939 | 18.35 | 57.57 | 975.65 | 1683579967 | 08/05/2023 23:06:07 |
| 5938 | 18.38 | 56.73 | 975.73 | 1683579366 | 08/05/2023 22:56:06 |
| 5937 | 18.50 | 56.63 | 975.72 | 1683578766 | 08/05/2023 22:46:06 |
| 5936 | 18.68 | 55.86 | 975.73 | 1683578165 | 08/05/2023 22:36:05 |
| 5935 | 18.91 | 55.04 | 975.67 | 1683577565 | 08/05/2023 22:26:05 |
| 5934 | 19.09 | 55.10 | 975.66 | 1683576964 | 08/05/2023 22:16:04 |
| 5933 | 19.18 | 55.07 | 975.69 | 1683576364 | 08/05/2023 22:06:04 |
| 5932 | 19.22 | 54.82 | 975.54 | 1683575763 | 08/05/2023 21:56:03 |
| 5931 | 19.37 | 54.53 | 975.32 | 1683575163 | 08/05/2023 21:46:03 |
| 5930 | 19.46 | 54.33 | 975.32 | 1683574562 | 08/05/2023 21:36:02 |
| 5929 | 19.57 | 53.95 | 975.17 | 1683573962 | 08/05/2023 21:26:02 |
| 5928 | 19.72 | 54.13 | 975.09 | 1683573361 | 08/05/2023 21:16:01 |
| 5927 | 19.74 | 54.56 | 975.05 | 1683572760 | 08/05/2023 21:06:00 |
| 5926 | 19.92 | 54.63 | 975.15 | 1683572160 | 08/05/2023 20:56:00 |
| 5925 | 20.24 | 54.56 | 974.99 | 1683571559 | 08/05/2023 20:45:59 |
| 5924 | 20.56 | 54.45 | 974.92 | 1683570959 | 08/05/2023 20:35:59 |
| 5923 | 20.97 | 53.80 | 974.92 | 1683570358 | 08/05/2023 20:25:58 |
| 5922 | 21.28 | 52.03 | 974.83 | 1683569758 | 08/05/2023 20:15:58 |
| 5921 | 21.64 | 51.20 | 974.80 | 1683569157 | 08/05/2023 20:05:57 |
| 5920 | 21.72 | 50.60 | 974.71 | 1683568557 | 08/05/2023 19:55:57 |
| 5919 | 21.85 | 49.54 | 974.63 | 1683567956 | 08/05/2023 19:45:56 |
| 5918 | 21.69 | 51.02 | 974.49 | 1683567356 | 08/05/2023 19:35:56 |
| 5917 | 21.73 | 50.72 | 974.29 | 1683566755 | 08/05/2023 19:25:55 |
| 5916 | 21.89 | 51.22 | 974.19 | 1683566155 | 08/05/2023 19:15:55 |
| 5915 | 22.03 | 50.04 | 974.01 | 1683565554 | 08/05/2023 19:05:54 |
| 5914 | 22.26 | 49.77 | 974.03 | 1683564954 | 08/05/2023 18:55:54 |
| 5913 | 22.21 | 49.32 | 973.87 | 1683564353 | 08/05/2023 18:45:53 |
| 5912 | 22.16 | 50.56 | 973.87 | 1683563752 | 08/05/2023 18:35:52 |
| 5911 | 22.29 | 49.82 | 973.97 | 1683563152 | 08/05/2023 18:25:52 |
| 5910 | 22.43 | 49.92 | 973.77 | 1683562551 | 08/05/2023 18:15:51 |
| 5909 | 22.59 | 49.29 | 973.69 | 1683561951 | 08/05/2023 18:05:51 |
| 5908 | 22.74 | 50.21 | 973.51 | 1683561350 | 08/05/2023 17:55:50 |
| 5907 | 22.82 | 50.04 | 973.44 | 1683560750 | 08/05/2023 17:45:50 |
| 5906 | 22.96 | 49.37 | 973.48 | 1683560149 | 08/05/2023 17:35:49 |
| 5905 | 22.95 | 49.61 | 973.58 | 1683559549 | 08/05/2023 17:25:49 |
| 5904 | 23.03 | 49.77 | 973.53 | 1683558948 | 08/05/2023 17:15:48 |
| 5903 | 23.03 | 50.37 | 973.71 | 1683558348 | 08/05/2023 17:05:48 |
| 5902 | 22.82 | 51.22 | 973.66 | 1683557747 | 08/05/2023 16:55:47 |
| 5901 | 22.34 | 54.45 | 973.67 | 1683557147 | 08/05/2023 16:45:47 |
| 5900 | 22.08 | 55.07 | 973.68 | 1683556546 | 08/05/2023 16:35:46 |
| 5899 | 21.60 | 60.54 | 973.93 | 1683555946 | 08/05/2023 16:25:46 |
| 5898 | 20.86 | 63.16 | 974.06 | 1683555345 | 08/05/2023 16:15:45 |
| 5897 | 20.24 | 63.87 | 974.10 | 1683554745 | 08/05/2023 16:05:45 |
| 5896 | 19.73 | 68.68 | 973.96 | 1683554144 | 08/05/2023 15:55:44 |
| 5895 | 19.11 | 75.22 | 974.04 | 1683553544 | 08/05/2023 15:45:44 |
| 5894 | 19.59 | 71.63 | 974.00 | 1683552943 | 08/05/2023 15:35:43 |
| 5893 | 19.29 | 68.82 | 974.21 | 1683552343 | 08/05/2023 15:25:43 |
| 5892 | 18.56 | 70.38 | 974.57 | 1683551742 | 08/05/2023 15:15:42 |
| 5891 | 18.41 | 71.16 | 974.64 | 1683551142 | 08/05/2023 15:05:42 |
| 5890 | 18.64 | 66.63 | 974.75 | 1683550541 | 08/05/2023 14:55:41 |
| 5889 | 19.29 | 62.29 | 974.88 | 1683549941 | 08/05/2023 14:45:41 |
| 5888 | 21.26 | 53.37 | 974.81 | 1683549340 | 08/05/2023 14:35:40 |
| 5887 | 23.99 | 47.40 | 974.45 | 1683548740 | 08/05/2023 14:25:40 |
| 5886 | 24.82 | 46.25 | 974.05 | 1683548139 | 08/05/2023 14:15:39 |
| 5885 | 24.27 | 47.23 | 973.90 | 1683547539 | 08/05/2023 14:05:39 |
| 5884 | 24.18 | 49.94 | 974.06 | 1683546938 | 08/05/2023 13:55:38 |
| 5883 | 23.64 | 49.73 | 974.01 | 1683546338 | 08/05/2023 13:45:38 |
| 5882 | 23.78 | 49.41 | 974.13 | 1683545737 | 08/05/2023 13:35:37 |
| 5881 | 23.98 | 48.59 | 974.03 | 1683545137 | 08/05/2023 13:25:37 |
| 5880 | 23.79 | 52.45 | 974.14 | 1683544536 | 08/05/2023 13:15:36 |
| 5879 | 23.19 | 51.55 | 974.17 | 1683543936 | 08/05/2023 13:05:36 |
| 5878 | 23.04 | 51.89 | 974.45 | 1683543335 | 08/05/2023 12:55:35 |
| 5877 | 23.57 | 52.11 | 974.54 | 1683542735 | 08/05/2023 12:45:35 |
| 5876 | 22.70 | 53.21 | 974.46 | 1683542134 | 08/05/2023 12:35:34 |
| 5875 | 22.75 | 52.51 | 974.38 | 1683541534 | 08/05/2023 12:25:34 |
| 5874 | 22.73 | 51.64 | 974.53 | 1683540933 | 08/05/2023 12:15:33 |
| 5873 | 22.81 | 51.45 | 974.52 | 1683540332 | 08/05/2023 12:05:32 |
| 5872 | 22.74 | 51.75 | 974.48 | 1683539732 | 08/05/2023 11:55:32 |
| 5871 | 22.40 | 51.47 | 974.37 | 1683539131 | 08/05/2023 11:45:31 |
| 5870 | 22.27 | 51.38 | 974.25 | 1683538531 | 08/05/2023 11:35:31 |
| 5869 | 21.56 | 52.68 | 974.21 | 1683537930 | 08/05/2023 11:25:30 |
| 5868 | 21.63 | 51.61 | 974.26 | 1683537330 | 08/05/2023 11:15:30 |
| 5867 | 21.42 | 53.59 | 974.07 | 1683536729 | 08/05/2023 11:05:29 |
| 5866 | 20.51 | 53.83 | 973.99 | 1683536129 | 08/05/2023 10:55:29 |
| 5865 | 20.90 | 56.04 | 974.14 | 1683535528 | 08/05/2023 10:45:28 |
| 5864 | 20.81 | 55.29 | 974.17 | 1683534928 | 08/05/2023 10:35:28 |
| 5863 | 20.47 | 54.03 | 974.05 | 1683534327 | 08/05/2023 10:25:27 |
| 5862 | 20.05 | 57.24 | 974.06 | 1683533727 | 08/05/2023 10:15:27 |
| 5861 | 19.73 | 57.15 | 974.06 | 1683533126 | 08/05/2023 10:05:26 |
| 5860 | 19.42 | 57.35 | 974.13 | 1683532526 | 08/05/2023 09:55:26 |
| 5859 | 19.09 | 59.72 | 974.14 | 1683531925 | 08/05/2023 09:45:25 |
| 5858 | 19.61 | 55.20 | 974.18 | 1683531325 | 08/05/2023 09:35:25 |
| 5857 | 19.37 | 57.70 | 974.19 | 1683530724 | 08/05/2023 09:25:24 |
| 5856 | 18.88 | 56.96 | 974.26 | 1683530123 | 08/05/2023 09:15:23 |
| 5855 | 19.15 | 58.00 | 974.22 | 1683529523 | 08/05/2023 09:05:23 |
| 5854 | 18.53 | 59.48 | 974.15 | 1683528922 | 08/05/2023 08:55:22 |
| 5853 | 17.55 | 61.33 | 974.15 | 1683528322 | 08/05/2023 08:45:22 |
| 5852 | 17.61 | 64.08 | 973.94 | 1683527721 | 08/05/2023 08:35:21 |
| 5851 | 17.28 | 66.21 | 973.95 | 1683527121 | 08/05/2023 08:25:21 |
| 5850 | 16.24 | 68.89 | 974.01 | 1683526520 | 08/05/2023 08:15:20 |
| 5849 | 15.76 | 70.42 | 974.00 | 1683525920 | 08/05/2023 08:05:20 |
| 5848 | 15.81 | 70.62 | 973.97 | 1683525319 | 08/05/2023 07:55:19 |
| 5847 | 15.60 | 69.51 | 973.81 | 1683524719 | 08/05/2023 07:45:19 |
| 5846 | 15.49 | 69.44 | 973.73 | 1683524118 | 08/05/2023 07:35:18 |
| 5845 | 14.81 | 71.43 | 973.58 | 1683523518 | 08/05/2023 07:25:18 |
| 5844 | 14.01 | 73.71 | 973.66 | 1683522917 | 08/05/2023 07:15:17 |
| 5843 | 13.43 | 76.73 | 973.66 | 1683522317 | 08/05/2023 07:05:17 |
| 5842 | 12.59 | 78.10 | 973.61 | 1683521716 | 08/05/2023 06:55:16 |
| 5841 | 12.45 | 78.90 | 973.61 | 1683521115 | 08/05/2023 06:45:15 |
| 5840 | 12.22 | 79.91 | 973.59 | 1683520515 | 08/05/2023 06:35:15 |
| 5839 | 12.50 | 78.16 | 973.54 | 1683519915 | 08/05/2023 06:25:15 |
| 5838 | 12.82 | 77.46 | 973.46 | 1683519314 | 08/05/2023 06:15:14 |
| 5837 | 12.92 | 78.37 | 973.38 | 1683518713 | 08/05/2023 06:05:13 |
| 5836 | 12.80 | 78.32 | 973.32 | 1683518113 | 08/05/2023 05:55:13 |
| 5835 | 13.18 | 77.51 | 973.30 | 1683517512 | 08/05/2023 05:45:12 |
| 5834 | 13.31 | 77.09 | 973.34 | 1683516912 | 08/05/2023 05:35:12 |
| 5833 | 13.28 | 77.83 | 973.39 | 1683516311 | 08/05/2023 05:25:11 |
| 5832 | 13.32 | 77.19 | 973.40 | 1683515711 | 08/05/2023 05:15:11 |
| 5831 | 13.20 | 78.22 | 973.49 | 1683515110 | 08/05/2023 05:05:10 |
| 5830 | 13.15 | 78.03 | 973.38 | 1683514510 | 08/05/2023 04:55:10 |
| 5829 | 13.59 | 76.25 | 973.37 | 1683513909 | 08/05/2023 04:45:09 |
| 5828 | 13.58 | 76.24 | 973.08 | 1683513309 | 08/05/2023 04:35:09 |
| 5827 | 13.57 | 76.38 | 973.00 | 1683512708 | 08/05/2023 04:25:08 |
| 5826 | 13.78 | 75.52 | 972.84 | 1683512108 | 08/05/2023 04:15:08 |
| 5825 | 14.20 | 73.86 | 972.77 | 1683511507 | 08/05/2023 04:05:07 |
| 5824 | 14.51 | 72.55 | 972.83 | 1683510906 | 08/05/2023 03:55:06 |
| 5823 | 14.32 | 73.58 | 972.73 | 1683510306 | 08/05/2023 03:45:06 |
| 5822 | 14.14 | 74.97 | 972.84 | 1683509705 | 08/05/2023 03:35:05 |
| 5821 | 14.22 | 74.92 | 973.02 | 1683509105 | 08/05/2023 03:25:05 |
| 5820 | 14.16 | 75.06 | 972.93 | 1683508504 | 08/05/2023 03:15:04 |
| 5819 | 14.26 | 74.65 | 972.91 | 1683507904 | 08/05/2023 03:05:04 |
| 5818 | 14.39 | 74.59 | 973.04 | 1683507303 | 08/05/2023 02:55:03 |
| 5817 | 14.48 | 74.40 | 973.02 | 1683506703 | 08/05/2023 02:45:03 |
| 5816 | 14.38 | 74.71 | 973.20 | 1683506102 | 08/05/2023 02:35:02 |
| 5815 | 14.42 | 74.50 | 973.34 | 1683505502 | 08/05/2023 02:25:02 |
| 5814 | 14.40 | 74.51 | 973.39 | 1683504901 | 08/05/2023 02:15:01 |
| 5813 | 14.33 | 74.58 | 973.52 | 1683504301 | 08/05/2023 02:05:01 |
| 5812 | 14.11 | 75.18 | 973.56 | 1683503700 | 08/05/2023 01:55:00 |
| 5811 | 14.05 | 74.45 | 973.60 | 1683503100 | 08/05/2023 01:45:00 |
| 5810 | 14.21 | 72.90 | 973.65 | 1683502499 | 08/05/2023 01:34:59 |
| 5809 | 14.34 | 72.29 | 973.66 | 1683501899 | 08/05/2023 01:24:59 |
| 5808 | 14.62 | 70.97 | 973.76 | 1683501298 | 08/05/2023 01:14:58 |
| 5807 | 14.92 | 69.81 | 973.62 | 1683500698 | 08/05/2023 01:04:58 |
| 5806 | 14.88 | 69.72 | 973.63 | 1683500097 | 08/05/2023 00:54:57 |
| 5805 | 15.03 | 68.85 | 973.63 | 1683499497 | 08/05/2023 00:44:57 |
| 5804 | 15.06 | 68.16 | 973.79 | 1683498896 | 08/05/2023 00:34:56 |
| 5803 | 15.02 | 67.67 | 973.84 | 1683498296 | 08/05/2023 00:24:56 |
| 5802 | 15.49 | 66.27 | 973.91 | 1683497695 | 08/05/2023 00:14:55 |
| 5801 | 15.64 | 65.64 | 973.95 | 1683497095 | 08/05/2023 00:04:55 |
| 5800 | 15.92 | 65.33 | 974.10 | 1683496494 | 07/05/2023 23:54:54 |
| 5799 | 16.24 | 64.36 | 974.11 | 1683495894 | 07/05/2023 23:44:54 |
| 5798 | 16.61 | 63.13 | 974.19 | 1683495293 | 07/05/2023 23:34:53 |
| 5797 | 16.91 | 62.98 | 974.27 | 1683494693 | 07/05/2023 23:24:53 |
| 5796 | 16.83 | 63.60 | 974.29 | 1683494092 | 07/05/2023 23:14:52 |
| 5795 | 16.78 | 64.00 | 974.42 | 1683493492 | 07/05/2023 23:04:52 |
| 5794 | 16.85 | 64.74 | 974.55 | 1683492891 | 07/05/2023 22:54:51 |
| 5793 | 16.91 | 65.81 | 974.48 | 1683492291 | 07/05/2023 22:44:51 |
| 5792 | 17.15 | 67.66 | 974.46 | 1683491690 | 07/05/2023 22:34:50 |
| 5791 | 17.16 | 70.95 | 974.43 | 1683491090 | 07/05/2023 22:24:50 |
| 5790 | 17.52 | 71.13 | 974.35 | 1683490489 | 07/05/2023 22:14:49 |
| 5789 | 18.26 | 69.06 | 974.27 | 1683489889 | 07/05/2023 22:04:49 |
| 5788 | 18.40 | 68.84 | 974.25 | 1683489288 | 07/05/2023 21:54:48 |
| 5787 | 18.37 | 69.27 | 974.25 | 1683488688 | 07/05/2023 21:44:48 |
| 5786 | 18.45 | 69.32 | 974.15 | 1683488087 | 07/05/2023 21:34:47 |
| 5785 | 18.83 | 68.77 | 974.07 | 1683487487 | 07/05/2023 21:24:47 |
| 5784 | 18.90 | 68.91 | 974.04 | 1683486886 | 07/05/2023 21:14:46 |
| 5783 | 19.07 | 68.29 | 973.88 | 1683486286 | 07/05/2023 21:04:46 |
| 5782 | 19.26 | 67.93 | 973.77 | 1683485685 | 07/05/2023 20:54:45 |
| 5781 | 19.59 | 67.19 | 973.52 | 1683485085 | 07/05/2023 20:44:45 |
| 5780 | 20.05 | 65.98 | 973.45 | 1683484484 | 07/05/2023 20:34:44 |
| 5779 | 20.38 | 64.82 | 973.38 | 1683483884 | 07/05/2023 20:24:44 |
| 5778 | 20.46 | 64.95 | 973.37 | 1683483283 | 07/05/2023 20:14:43 |
| 5777 | 20.53 | 64.53 | 973.32 | 1683482683 | 07/05/2023 20:04:43 |
| 5776 | 20.66 | 64.11 | 973.24 | 1683482082 | 07/05/2023 19:54:42 |
| 5775 | 20.70 | 64.20 | 973.14 | 1683481482 | 07/05/2023 19:44:42 |
| 5774 | 20.71 | 64.09 | 973.12 | 1683480881 | 07/05/2023 19:34:41 |
| 5773 | 21.56 | 61.64 | 973.10 | 1683480281 | 07/05/2023 19:24:41 |
| 5772 | 21.84 | 60.54 | 973.10 | 1683479680 | 07/05/2023 19:14:40 |
| 5771 | 22.04 | 59.79 | 972.99 | 1683479080 | 07/05/2023 19:04:40 |
| 5770 | 22.38 | 58.47 | 972.84 | 1683478479 | 07/05/2023 18:54:39 |
| 5769 | 22.83 | 56.50 | 972.76 | 1683477879 | 07/05/2023 18:44:39 |
| 5768 | 23.70 | 47.14 | 972.82 | 1683477278 | 07/05/2023 18:34:38 |
| 5767 | 23.81 | 47.19 | 972.68 | 1683476678 | 07/05/2023 18:24:38 |
| 5766 | 23.98 | 47.22 | 972.56 | 1683476077 | 07/05/2023 18:14:37 |
| 5765 | 24.04 | 45.12 | 972.50 | 1683475477 | 07/05/2023 18:04:37 |
| 5764 | 24.14 | 45.45 | 972.45 | 1683474876 | 07/05/2023 17:54:36 |
| 5763 | 24.28 | 45.56 | 972.50 | 1683474276 | 07/05/2023 17:44:36 |
| 5762 | 24.54 | 44.24 | 972.53 | 1683473675 | 07/05/2023 17:34:35 |
| 5761 | 24.91 | 44.49 | 972.50 | 1683473075 | 07/05/2023 17:24:35 |
| 5760 | 24.99 | 42.25 | 972.55 | 1683472474 | 07/05/2023 17:14:34 |
| 5759 | 24.63 | 41.77 | 972.53 | 1683471874 | 07/05/2023 17:04:34 |
| 5758 | 24.88 | 39.60 | 972.51 | 1683471273 | 07/05/2023 16:54:33 |
| 5757 | 25.33 | 37.39 | 972.51 | 1683470673 | 07/05/2023 16:44:33 |
| 5756 | 25.15 | 38.43 | 972.60 | 1683470072 | 07/05/2023 16:34:32 |
| 5755 | 25.08 | 39.75 | 972.61 | 1683469472 | 07/05/2023 16:24:32 |
| 5754 | 24.81 | 39.59 | 972.61 | 1683468871 | 07/05/2023 16:14:31 |
| 5753 | 24.40 | 40.35 | 972.70 | 1683468271 | 07/05/2023 16:04:31 |
| 5752 | 24.61 | 44.35 | 972.81 | 1683467670 | 07/05/2023 15:54:30 |
| 5751 | 25.02 | 38.94 | 972.80 | 1683467070 | 07/05/2023 15:44:30 |
| 5750 | 25.13 | 41.60 | 972.88 | 1683466469 | 07/05/2023 15:34:29 |
| 5749 | 25.51 | 41.71 | 972.88 | 1683465869 | 07/05/2023 15:24:29 |
| 5748 | 24.98 | 41.06 | 972.99 | 1683465268 | 07/05/2023 15:14:28 |
| 5747 | 24.49 | 40.22 | 973.13 | 1683464668 | 07/05/2023 15:04:28 |
| 5746 | 23.82 | 45.25 | 973.30 | 1683464067 | 07/05/2023 14:54:27 |
| 5745 | 23.50 | 41.03 | 973.35 | 1683463467 | 07/05/2023 14:44:27 |
| 5744 | 24.18 | 41.78 | 973.43 | 1683462866 | 07/05/2023 14:34:26 |
| 5743 | 24.35 | 40.84 | 973.33 | 1683462266 | 07/05/2023 14:24:26 |
| 5742 | 24.62 | 41.62 | 973.39 | 1683461665 | 07/05/2023 14:14:25 |
| 5741 | 23.99 | 40.93 | 973.42 | 1683461065 | 07/05/2023 14:04:25 |
| 5740 | 23.85 | 43.34 | 973.55 | 1683460464 | 07/05/2023 13:54:24 |
| 5739 | 23.72 | 44.92 | 973.63 | 1683459864 | 07/05/2023 13:44:24 |
| 5738 | 23.96 | 45.76 | 973.74 | 1683459263 | 07/05/2023 13:34:23 |
| 5737 | 23.63 | 48.03 | 973.72 | 1683458663 | 07/05/2023 13:24:23 |
| 5736 | 23.40 | 45.59 | 973.83 | 1683458062 | 07/05/2023 13:14:22 |
| 5735 | 23.44 | 44.90 | 973.98 | 1683457462 | 07/05/2023 13:04:22 |
| 5734 | 22.88 | 46.02 | 974.05 | 1683456861 | 07/05/2023 12:54:21 |
| 5733 | 22.58 | 43.50 | 974.14 | 1683456261 | 07/05/2023 12:44:21 |
| 5732 | 22.22 | 44.99 | 974.30 | 1683455660 | 07/05/2023 12:34:20 |
| 5731 | 21.81 | 48.41 | 974.37 | 1683455060 | 07/05/2023 12:24:20 |
| 5730 | 21.36 | 46.13 | 974.41 | 1683454459 | 07/05/2023 12:14:19 |
| 5729 | 20.78 | 48.24 | 974.45 | 1683453859 | 07/05/2023 12:04:19 |
| 5728 | 20.77 | 50.49 | 974.47 | 1683453258 | 07/05/2023 11:54:18 |
| 5727 | 20.18 | 49.18 | 974.46 | 1683452658 | 07/05/2023 11:44:18 |
| 5726 | 19.36 | 50.04 | 974.44 | 1683452057 | 07/05/2023 11:34:17 |
| 5725 | 18.76 | 52.67 | 974.53 | 1683451457 | 07/05/2023 11:24:17 |
| 5724 | 18.55 | 55.13 | 974.64 | 1683450856 | 07/05/2023 11:14:16 |
| 5723 | 18.04 | 58.22 | 974.67 | 1683450256 | 07/05/2023 11:04:16 |
| 5722 | 17.10 | 62.21 | 974.64 | 1683449655 | 07/05/2023 10:54:15 |
| 5721 | 16.52 | 66.54 | 974.57 | 1683449055 | 07/05/2023 10:44:15 |
| 5720 | 16.32 | 68.22 | 974.44 | 1683448454 | 07/05/2023 10:34:14 |
| 5719 | 16.21 | 66.69 | 974.22 | 1683447854 | 07/05/2023 10:24:14 |
| 5718 | 16.14 | 67.00 | 973.94 | 1683447253 | 07/05/2023 10:14:13 |
| 5717 | 16.15 | 67.12 | 974.31 | 1683446653 | 07/05/2023 10:04:13 |
| 5716 | 15.87 | 67.16 | 974.23 | 1683446052 | 07/05/2023 09:54:12 |
| 5715 | 16.25 | 68.47 | 974.15 | 1683445452 | 07/05/2023 09:44:12 |
| 5714 | 16.06 | 70.45 | 974.16 | 1683444851 | 07/05/2023 09:34:11 |
| 5713 | 15.46 | 72.02 | 973.90 | 1683444251 | 07/05/2023 09:24:11 |
| 5712 | 15.36 | 69.44 | 973.73 | 1683443650 | 07/05/2023 09:14:10 |
| 5711 | 15.20 | 70.78 | 973.93 | 1683443050 | 07/05/2023 09:04:10 |
| 5710 | 15.00 | 70.00 | 973.91 | 1683442449 | 07/05/2023 08:54:09 |
| 5709 | 14.61 | 68.61 | 973.97 | 1683441849 | 07/05/2023 08:44:09 |
| 5708 | 14.49 | 68.91 | 974.36 | 1683441248 | 07/05/2023 08:34:08 |
| 5707 | 14.70 | 66.19 | 974.18 | 1683440648 | 07/05/2023 08:24:08 |
| 5706 | 15.30 | 67.55 | 974.18 | 1683440047 | 07/05/2023 08:14:07 |
| 5705 | 15.13 | 66.31 | 974.26 | 1683439447 | 07/05/2023 08:04:07 |
| 5704 | 14.72 | 66.27 | 974.22 | 1683438846 | 07/05/2023 07:54:06 |
| 5703 | 15.01 | 68.61 | 973.97 | 1683438246 | 07/05/2023 07:44:06 |
| 5702 | 14.12 | 68.84 | 973.96 | 1683437645 | 07/05/2023 07:34:05 |
| 5701 | 13.17 | 72.22 | 973.91 | 1683437045 | 07/05/2023 07:24:05 |
| 5700 | 12.84 | 73.99 | 973.66 | 1683436444 | 07/05/2023 07:14:04 |
| 5699 | 12.41 | 74.38 | 973.42 | 1683435844 | 07/05/2023 07:04:04 |
| 5698 | 12.11 | 74.56 | 973.20 | 1683435243 | 07/05/2023 06:54:03 |
| 5697 | 12.25 | 73.27 | 973.15 | 1683434643 | 07/05/2023 06:44:03 |
| 5696 | 12.37 | 72.22 | 973.14 | 1683434042 | 07/05/2023 06:34:02 |
| 5695 | 12.58 | 70.92 | 973.08 | 1683433442 | 07/05/2023 06:24:02 |
| 5694 | 12.60 | 70.05 | 972.98 | 1683432841 | 07/05/2023 06:14:01 |
| 5693 | 12.57 | 71.14 | 972.87 | 1683432241 | 07/05/2023 06:04:01 |
| 5692 | 12.70 | 71.44 | 972.82 | 1683431640 | 07/05/2023 05:54:00 |
| 5691 | 12.68 | 71.20 | 972.87 | 1683431040 | 07/05/2023 05:44:00 |
| 5690 | 13.12 | 70.95 | 972.84 | 1683430439 | 07/05/2023 05:33:59 |
| 5689 | 12.93 | 70.33 | 972.91 | 1683429839 | 07/05/2023 05:23:59 |
| 5688 | 12.66 | 71.61 | 972.78 | 1683429238 | 07/05/2023 05:13:58 |
| 5687 | 12.75 | 73.52 | 972.72 | 1683428638 | 07/05/2023 05:03:58 |
| 5686 | 12.72 | 73.15 | 972.68 | 1683428037 | 07/05/2023 04:53:57 |
| 5685 | 12.88 | 71.11 | 972.58 | 1683427437 | 07/05/2023 04:43:57 |
| 5684 | 13.12 | 71.13 | 972.58 | 1683426836 | 07/05/2023 04:33:56 |
| 5683 | 13.20 | 69.71 | 972.61 | 1683426236 | 07/05/2023 04:23:56 |
| 5682 | 12.98 | 71.19 | 972.64 | 1683425635 | 07/05/2023 04:13:55 |
| 5681 | 13.54 | 67.61 | 972.75 | 1683425035 | 07/05/2023 04:03:55 |
| 5680 | 13.85 | 67.84 | 972.85 | 1683424434 | 07/05/2023 03:53:54 |
| 5679 | 13.85 | 64.92 | 972.83 | 1683423834 | 07/05/2023 03:43:54 |
| 5678 | 13.82 | 66.15 | 972.89 | 1683423233 | 07/05/2023 03:33:53 |
| 5677 | 14.00 | 65.01 | 973.04 | 1683422632 | 07/05/2023 03:23:52 |
| 5676 | 14.06 | 63.59 | 973.19 | 1683422032 | 07/05/2023 03:13:52 |
| 5675 | 14.72 | 61.29 | 973.04 | 1683421432 | 07/05/2023 03:03:52 |
| 5674 | 14.61 | 61.47 | 973.06 | 1683420831 | 07/05/2023 02:53:51 |
| 5673 | 14.52 | 64.06 | 973.21 | 1683420231 | 07/05/2023 02:43:51 |
| 5672 | 14.65 | 63.97 | 973.39 | 1683419630 | 07/05/2023 02:33:50 |
| 5671 | 14.68 | 63.95 | 973.42 | 1683419030 | 07/05/2023 02:23:50 |
| 5670 | 14.57 | 64.41 | 973.44 | 1683418429 | 07/05/2023 02:13:49 |
| 5669 | 14.67 | 66.50 | 973.56 | 1683417829 | 07/05/2023 02:03:49 |
| 5668 | 14.63 | 66.99 | 973.64 | 1683417228 | 07/05/2023 01:53:48 |
| 5667 | 14.54 | 69.49 | 973.65 | 1683416628 | 07/05/2023 01:43:48 |
| 5666 | 14.45 | 72.80 | 973.84 | 1683416027 | 07/05/2023 01:33:47 |
| 5665 | 14.60 | 76.03 | 973.92 | 1683415427 | 07/05/2023 01:23:47 |
| 5664 | 15.04 | 75.09 | 973.99 | 1683414826 | 07/05/2023 01:13:46 |
| 5663 | 15.21 | 76.52 | 974.05 | 1683414226 | 07/05/2023 01:03:46 |
| 5662 | 15.06 | 78.35 | 973.95 | 1683413625 | 07/05/2023 00:53:45 |
| 5661 | 14.76 | 80.41 | 973.89 | 1683413025 | 07/05/2023 00:43:45 |
| 5660 | 14.88 | 81.03 | 974.02 | 1683412424 | 07/05/2023 00:33:44 |
| 5659 | 15.00 | 79.89 | 974.02 | 1683411824 | 07/05/2023 00:23:44 |
| 5658 | 15.41 | 78.52 | 974.10 | 1683411223 | 07/05/2023 00:13:43 |
| 5657 | 15.45 | 78.39 | 974.13 | 1683410623 | 07/05/2023 00:03:43 |
| 5656 | 15.77 | 77.79 | 974.23 | 1683410022 | 06/05/2023 23:53:42 |
| 5655 | 15.99 | 77.04 | 974.21 | 1683409422 | 06/05/2023 23:43:42 |
| 5654 | 15.84 | 77.83 | 974.01 | 1683408821 | 06/05/2023 23:33:41 |
| 5653 | 15.90 | 77.35 | 973.93 | 1683408221 | 06/05/2023 23:23:41 |
| 5652 | 16.55 | 74.95 | 973.81 | 1683407620 | 06/05/2023 23:13:40 |
| 5651 | 16.62 | 75.13 | 973.63 | 1683407020 | 06/05/2023 23:03:40 |
| 5650 | 16.88 | 74.18 | 973.54 | 1683406419 | 06/05/2023 22:53:39 |
| 5649 | 16.74 | 74.52 | 973.50 | 1683405819 | 06/05/2023 22:43:39 |
| 5648 | 17.11 | 72.47 | 973.50 | 1683405218 | 06/05/2023 22:33:38 |
| 5647 | 17.49 | 72.01 | 973.48 | 1683404618 | 06/05/2023 22:23:38 |
| 5646 | 17.57 | 72.23 | 973.34 | 1683404017 | 06/05/2023 22:13:37 |
| 5645 | 17.62 | 71.94 | 973.23 | 1683403417 | 06/05/2023 22:03:37 |
| 5644 | 17.73 | 71.03 | 973.11 | 1683402816 | 06/05/2023 21:53:36 |
| 5643 | 18.11 | 69.63 | 973.09 | 1683402216 | 06/05/2023 21:43:36 |
| 5642 | 18.62 | 67.78 | 972.94 | 1683401615 | 06/05/2023 21:33:35 |
| 5641 | 18.95 | 67.19 | 972.86 | 1683401015 | 06/05/2023 21:23:35 |
| 5640 | 19.18 | 67.46 | 972.73 | 1683400414 | 06/05/2023 21:13:34 |
| 5639 | 19.27 | 67.48 | 972.65 | 1683399814 | 06/05/2023 21:03:34 |
| 5638 | 19.26 | 67.63 | 972.64 | 1683399213 | 06/05/2023 20:53:33 |
| 5637 | 19.51 | 67.07 | 972.55 | 1683398613 | 06/05/2023 20:43:33 |
| 5636 | 19.59 | 67.13 | 972.49 | 1683398012 | 06/05/2023 20:33:32 |
| 5635 | 19.87 | 67.05 | 972.35 | 1683397412 | 06/05/2023 20:23:32 |
| 5634 | 20.30 | 65.61 | 972.19 | 1683396811 | 06/05/2023 20:13:31 |
| 5633 | 20.53 | 64.80 | 972.09 | 1683396211 | 06/05/2023 20:03:31 |
| 5632 | 20.81 | 63.52 | 972.04 | 1683395610 | 06/05/2023 19:53:30 |
| 5631 | 21.06 | 61.64 | 971.98 | 1683395010 | 06/05/2023 19:43:30 |
| 5630 | 21.33 | 61.54 | 971.93 | 1683394409 | 06/05/2023 19:33:29 |
| 5629 | 21.56 | 60.83 | 972.00 | 1683393809 | 06/05/2023 19:23:29 |
| 5628 | 21.71 | 60.28 | 971.91 | 1683393208 | 06/05/2023 19:13:28 |
| 5627 | 21.99 | 58.86 | 971.85 | 1683392608 | 06/05/2023 19:03:28 |
| 5626 | 22.20 | 59.00 | 971.81 | 1683392007 | 06/05/2023 18:53:27 |
| 5625 | 22.43 | 57.88 | 971.82 | 1683391407 | 06/05/2023 18:43:27 |
| 5624 | 22.57 | 57.15 | 971.88 | 1683390806 | 06/05/2023 18:33:26 |
| 5623 | 22.81 | 56.14 | 971.82 | 1683390206 | 06/05/2023 18:23:26 |
| 5622 | 23.00 | 55.49 | 971.86 | 1683389605 | 06/05/2023 18:13:25 |
| 5621 | 23.35 | 55.22 | 971.84 | 1683389005 | 06/05/2023 18:03:25 |
| 5620 | 23.41 | 54.74 | 971.88 | 1683388404 | 06/05/2023 17:53:24 |
| 5619 | 23.68 | 52.38 | 971.76 | 1683387804 | 06/05/2023 17:43:24 |
| 5618 | 23.94 | 51.53 | 971.79 | 1683387203 | 06/05/2023 17:33:23 |
| 5617 | 24.08 | 51.84 | 971.73 | 1683386603 | 06/05/2023 17:23:23 |
| 5616 | 24.32 | 50.60 | 971.69 | 1683386002 | 06/05/2023 17:13:22 |
| 5615 | 24.42 | 49.56 | 971.76 | 1683385402 | 06/05/2023 17:03:22 |
| 5614 | 24.58 | 50.10 | 971.80 | 1683384801 | 06/05/2023 16:53:21 |
| 5613 | 24.67 | 50.44 | 971.83 | 1683384201 | 06/05/2023 16:43:21 |
| 5612 | 25.25 | 49.30 | 971.94 | 1683383600 | 06/05/2023 16:33:20 |
| 5611 | 25.30 | 48.17 | 972.01 | 1683383000 | 06/05/2023 16:23:20 |
| 5610 | 25.69 | 43.05 | 971.98 | 1683382399 | 06/05/2023 16:13:19 |
| 5609 | 25.93 | 44.82 | 971.98 | 1683381799 | 06/05/2023 16:03:19 |
| 5608 | 26.16 | 39.72 | 972.00 | 1683381199 | 06/05/2023 15:53:19 |
| 5607 | 26.15 | 39.57 | 972.06 | 1683380598 | 06/05/2023 15:43:18 |
| 5606 | 26.30 | 39.19 | 972.16 | 1683379997 | 06/05/2023 15:33:17 |
| 5605 | 26.38 | 38.80 | 972.26 | 1683379397 | 06/05/2023 15:23:17 |
| 5604 | 26.61 | 37.43 | 972.39 | 1683378797 | 06/05/2023 15:13:17 |
| 5603 | 26.55 | 36.30 | 972.42 | 1683378196 | 06/05/2023 15:03:16 |
| 5602 | 26.40 | 37.48 | 972.45 | 1683377596 | 06/05/2023 14:53:16 |
| 5601 | 26.32 | 35.02 | 972.53 | 1683376995 | 06/05/2023 14:43:15 |
| 5600 | 26.27 | 35.88 | 972.59 | 1683376395 | 06/05/2023 14:33:15 |
| 5599 | 26.31 | 36.44 | 972.68 | 1683375794 | 06/05/2023 14:23:14 |
| 5598 | 26.47 | 36.27 | 972.81 | 1683375193 | 06/05/2023 14:13:13 |
| 5597 | 26.10 | 37.25 | 972.81 | 1683374593 | 06/05/2023 14:03:13 |
| 5596 | 25.77 | 35.08 | 972.83 | 1683373992 | 06/05/2023 13:53:12 |
| 5595 | 25.49 | 36.01 | 972.88 | 1683373392 | 06/05/2023 13:43:12 |
| 5594 | 25.58 | 35.25 | 972.96 | 1683372791 | 06/05/2023 13:33:11 |
| 5593 | 25.13 | 35.75 | 972.97 | 1683372191 | 06/05/2023 13:23:11 |
| 5592 | 25.26 | 36.28 | 973.05 | 1683371590 | 06/05/2023 13:13:10 |
| 5591 | 24.71 | 35.47 | 973.17 | 1683370990 | 06/05/2023 13:03:10 |
| 5590 | 24.72 | 37.16 | 973.33 | 1683370389 | 06/05/2023 12:53:09 |
| 5589 | 24.24 | 35.43 | 973.46 | 1683369789 | 06/05/2023 12:43:09 |
| 5588 | 24.50 | 36.79 | 973.52 | 1683369188 | 06/05/2023 12:33:08 |
| 5587 | 24.41 | 36.16 | 973.65 | 1683368588 | 06/05/2023 12:23:08 |
| 5586 | 23.99 | 39.37 | 973.73 | 1683367987 | 06/05/2023 12:13:07 |
| 5585 | 23.24 | 38.33 | 973.76 | 1683367387 | 06/05/2023 12:03:07 |
| 5584 | 23.21 | 41.67 | 973.82 | 1683366786 | 06/05/2023 11:53:06 |
| 5583 | 22.82 | 39.76 | 973.89 | 1683366186 | 06/05/2023 11:43:06 |
| 5582 | 22.36 | 39.91 | 974.01 | 1683365585 | 06/05/2023 11:33:05 |
| 5581 | 22.07 | 44.05 | 974.02 | 1683364985 | 06/05/2023 11:23:05 |
| 5580 | 22.06 | 43.34 | 974.08 | 1683364384 | 06/05/2023 11:13:04 |
| 5579 | 21.70 | 44.54 | 974.06 | 1683363784 | 06/05/2023 11:03:04 |
| 5578 | 21.68 | 48.88 | 974.07 | 1683363184 | 06/05/2023 10:53:04 |
| 5577 | 21.47 | 49.48 | 974.10 | 1683362583 | 06/05/2023 10:43:03 |
| 5576 | 21.06 | 49.64 | 974.04 | 1683361982 | 06/05/2023 10:33:02 |
| 5575 | 20.61 | 50.08 | 974.07 | 1683361382 | 06/05/2023 10:23:02 |
| 5574 | 20.50 | 50.17 | 973.99 | 1683360781 | 06/05/2023 10:13:01 |
| 5573 | 20.68 | 53.63 | 974.05 | 1683360181 | 06/05/2023 10:03:01 |
| 5572 | 20.18 | 54.04 | 973.95 | 1683359580 | 06/05/2023 09:53:00 |
| 5571 | 19.53 | 56.21 | 973.93 | 1683358980 | 06/05/2023 09:43:00 |
| 5570 | 19.46 | 55.44 | 973.95 | 1683358379 | 06/05/2023 09:32:59 |
| 5569 | 19.05 | 57.62 | 973.87 | 1683357779 | 06/05/2023 09:22:59 |
| 5568 | 19.47 | 55.52 | 973.79 | 1683357178 | 06/05/2023 09:12:58 |
| 5567 | 19.02 | 57.52 | 973.83 | 1683356578 | 06/05/2023 09:02:58 |
| 5566 | 18.63 | 57.01 | 973.88 | 1683355977 | 06/05/2023 08:52:57 |
| 5565 | 17.59 | 59.96 | 973.92 | 1683355377 | 06/05/2023 08:42:57 |
| 5564 | 17.13 | 61.70 | 973.97 | 1683354776 | 06/05/2023 08:32:56 |
| 5563 | 16.76 | 62.02 | 973.94 | 1683354176 | 06/05/2023 08:22:56 |
| 5562 | 15.78 | 62.86 | 973.84 | 1683353575 | 06/05/2023 08:12:55 |
| 5561 | 15.41 | 62.65 | 973.85 | 1683352975 | 06/05/2023 08:02:55 |
| 5560 | 15.35 | 65.18 | 973.85 | 1683352374 | 06/05/2023 07:52:54 |
| 5559 | 15.04 | 64.87 | 973.79 | 1683351774 | 06/05/2023 07:42:54 |
| 5558 | 14.28 | 67.64 | 973.67 | 1683351173 | 06/05/2023 07:32:53 |
| 5557 | 13.77 | 68.44 | 973.65 | 1683350573 | 06/05/2023 07:22:53 |
| 5556 | 13.11 | 69.74 | 973.55 | 1683349972 | 06/05/2023 07:12:52 |
| 5555 | 12.76 | 70.58 | 973.41 | 1683349372 | 06/05/2023 07:02:52 |
| 5554 | 12.32 | 71.71 | 973.37 | 1683348771 | 06/05/2023 06:52:51 |
| 5553 | 12.24 | 71.33 | 973.32 | 1683348171 | 06/05/2023 06:42:51 |
| 5552 | 12.21 | 70.62 | 973.34 | 1683347570 | 06/05/2023 06:32:50 |
| 5551 | 12.59 | 69.05 | 973.22 | 1683346970 | 06/05/2023 06:22:50 |
| 5550 | 12.79 | 68.88 | 973.16 | 1683346369 | 06/05/2023 06:12:49 |
| 5549 | 12.98 | 68.24 | 973.04 | 1683345769 | 06/05/2023 06:02:49 |
| 5548 | 13.12 | 67.79 | 972.95 | 1683345169 | 06/05/2023 05:52:49 |
| 5547 | 13.11 | 68.03 | 972.88 | 1683344568 | 06/05/2023 05:42:48 |
| 5546 | 13.15 | 68.21 | 972.91 | 1683343967 | 06/05/2023 05:32:47 |
| 5545 | 13.26 | 67.57 | 972.84 | 1683343367 | 06/05/2023 05:22:47 |
| 5544 | 13.32 | 67.77 | 972.98 | 1683342767 | 06/05/2023 05:12:47 |
| 5543 | 13.33 | 67.56 | 973.14 | 1683342166 | 06/05/2023 05:02:46 |
| 5542 | 13.36 | 67.57 | 973.19 | 1683341566 | 06/05/2023 04:52:46 |
| 5541 | 13.31 | 66.87 | 973.23 | 1683340965 | 06/05/2023 04:42:45 |
| 5540 | 13.42 | 66.91 | 973.31 | 1683340365 | 06/05/2023 04:32:45 |
| 5539 | 13.43 | 66.97 | 973.40 | 1683339764 | 06/05/2023 04:22:44 |
| 5538 | 13.50 | 66.80 | 973.57 | 1683339164 | 06/05/2023 04:12:44 |
| 5537 | 13.41 | 66.78 | 973.69 | 1683338563 | 06/05/2023 04:02:43 |
| 5536 | 13.27 | 66.51 | 973.77 | 1683337963 | 06/05/2023 03:52:43 |
| 5535 | 13.25 | 67.56 | 973.91 | 1683337362 | 06/05/2023 03:42:42 |
| 5534 | 13.41 | 66.83 | 974.00 | 1683336762 | 06/05/2023 03:32:42 |
| 5533 | 13.44 | 66.55 | 974.00 | 1683336162 | 06/05/2023 03:22:42 |
| 5532 | 13.41 | 66.22 | 974.01 | 1683335561 | 06/05/2023 03:12:41 |
| 5531 | 13.53 | 65.59 | 974.04 | 1683334961 | 06/05/2023 03:02:41 |
| 5530 | 13.58 | 65.29 | 974.06 | 1683334361 | 06/05/2023 02:52:41 |
| 5529 | 13.74 | 64.52 | 974.07 | 1683333760 | 06/05/2023 02:42:40 |
| 5528 | 13.83 | 63.39 | 974.08 | 1683333160 | 06/05/2023 02:32:40 |
| 5527 | 13.91 | 63.70 | 974.14 | 1683332560 | 06/05/2023 02:22:40 |
| 5526 | 14.17 | 62.44 | 974.28 | 1683331959 | 06/05/2023 02:12:39 |
| 5525 | 14.22 | 62.07 | 974.40 | 1683331359 | 06/05/2023 02:02:39 |
| 5524 | 14.31 | 61.76 | 974.54 | 1683330759 | 06/05/2023 01:52:39 |
| 5523 | 14.33 | 61.37 | 974.61 | 1683330158 | 06/05/2023 01:42:38 |
| 5522 | 14.31 | 61.03 | 974.65 | 1683329558 | 06/05/2023 01:32:38 |
| 5521 | 14.19 | 61.95 | 974.70 | 1683328957 | 06/05/2023 01:22:37 |
| 5520 | 14.42 | 61.17 | 974.74 | 1683328357 | 06/05/2023 01:12:37 |
| 5519 | 14.69 | 60.59 | 974.73 | 1683327757 | 06/05/2023 01:02:37 |
| 5518 | 14.96 | 58.97 | 974.73 | 1683327156 | 06/05/2023 00:52:36 |
| 5517 | 14.91 | 59.33 | 974.83 | 1683326556 | 06/05/2023 00:42:36 |
| 5516 | 15.07 | 58.64 | 974.89 | 1683325955 | 06/05/2023 00:32:35 |
| 5515 | 15.17 | 57.62 | 974.92 | 1683325355 | 06/05/2023 00:22:35 |
| 5514 | 15.27 | 56.65 | 974.93 | 1683324755 | 06/05/2023 00:12:35 |
| 5513 | 15.43 | 55.78 | 975.01 | 1683324154 | 06/05/2023 00:02:34 |
| 5512 | 15.59 | 54.96 | 975.03 | 1683323554 | 05/05/2023 23:52:34 |
| 5511 | 15.53 | 55.94 | 975.07 | 1683322954 | 05/05/2023 23:42:34 |
| 5510 | 15.80 | 54.91 | 975.13 | 1683322353 | 05/05/2023 23:32:33 |
| 5509 | 15.99 | 54.24 | 975.22 | 1683321753 | 05/05/2023 23:22:33 |
| 5508 | 16.03 | 53.40 | 975.28 | 1683321152 | 05/05/2023 23:12:32 |
| 5507 | 16.12 | 54.29 | 975.26 | 1683320552 | 05/05/2023 23:02:32 |
| 5506 | 16.01 | 54.33 | 975.22 | 1683319951 | 05/05/2023 22:52:31 |
| 5505 | 16.11 | 53.47 | 975.34 | 1683319351 | 05/05/2023 22:42:31 |
| 5504 | 16.27 | 53.26 | 975.31 | 1683318751 | 05/05/2023 22:32:31 |
| 5503 | 16.51 | 52.89 | 975.29 | 1683318150 | 05/05/2023 22:22:30 |
| 5502 | 16.62 | 51.10 | 975.27 | 1683317550 | 05/05/2023 22:12:30 |
| 5501 | 16.81 | 51.76 | 975.25 | 1683316950 | 05/05/2023 22:02:30 |
| 5500 | 17.20 | 50.40 | 975.17 | 1683316349 | 05/05/2023 21:52:29 |
| 5499 | 17.33 | 51.21 | 975.10 | 1683315749 | 05/05/2023 21:42:29 |
| 5498 | 17.52 | 50.65 | 975.00 | 1683315148 | 05/05/2023 21:32:28 |
| 5497 | 17.61 | 50.35 | 974.86 | 1683314548 | 05/05/2023 21:22:28 |
| 5496 | 18.08 | 49.34 | 974.80 | 1683313948 | 05/05/2023 21:12:28 |
| 5495 | 18.44 | 48.95 | 974.70 | 1683313347 | 05/05/2023 21:02:27 |
| 5494 | 18.72 | 48.16 | 974.50 | 1683312747 | 05/05/2023 20:52:27 |
| 5493 | 19.01 | 47.89 | 974.45 | 1683312147 | 05/05/2023 20:42:27 |
| 5492 | 19.25 | 47.86 | 974.31 | 1683311546 | 05/05/2023 20:32:26 |
| 5491 | 19.56 | 46.92 | 974.19 | 1683310946 | 05/05/2023 20:22:26 |
| 5490 | 19.87 | 46.11 | 974.09 | 1683310345 | 05/05/2023 20:12:25 |
| 5489 | 20.17 | 45.46 | 974.04 | 1683309745 | 05/05/2023 20:02:25 |
| 5488 | 20.45 | 45.90 | 974.11 | 1683309145 | 05/05/2023 19:52:25 |
| 5487 | 20.83 | 44.20 | 974.12 | 1683308544 | 05/05/2023 19:42:24 |
| 5486 | 21.15 | 44.56 | 973.96 | 1683307944 | 05/05/2023 19:32:24 |
| 5485 | 21.40 | 44.58 | 973.82 | 1683307344 | 05/05/2023 19:22:24 |
| 5484 | 21.63 | 43.61 | 973.78 | 1683306743 | 05/05/2023 19:12:23 |
| 5483 | 21.95 | 42.30 | 973.80 | 1683306143 | 05/05/2023 19:02:23 |
| 5482 | 22.26 | 41.36 | 973.83 | 1683305542 | 05/05/2023 18:52:22 |
| 5481 | 22.43 | 40.26 | 973.83 | 1683304942 | 05/05/2023 18:42:22 |
| 5480 | 22.93 | 40.64 | 973.80 | 1683304342 | 05/05/2023 18:32:22 |
| 5479 | 23.05 | 40.91 | 973.83 | 1683303741 | 05/05/2023 18:22:21 |
| 5478 | 23.33 | 39.78 | 973.83 | 1683303141 | 05/05/2023 18:12:21 |
| 5477 | 23.44 | 39.82 | 973.94 | 1683302540 | 05/05/2023 18:02:20 |
| 5476 | 23.69 | 39.18 | 973.94 | 1683301940 | 05/05/2023 17:52:20 |
| 5475 | 24.00 | 40.94 | 974.00 | 1683301340 | 05/05/2023 17:42:20 |
| 5474 | 24.34 | 38.70 | 974.16 | 1683300739 | 05/05/2023 17:32:19 |
| 5473 | 24.36 | 38.90 | 974.12 | 1683300139 | 05/05/2023 17:22:19 |
| 5472 | 24.49 | 40.72 | 974.19 | 1683299538 | 05/05/2023 17:12:18 |
| 5471 | 24.68 | 36.67 | 974.14 | 1683298938 | 05/05/2023 17:02:18 |
| 5470 | 24.71 | 36.89 | 974.13 | 1683298338 | 05/05/2023 16:52:18 |
| 5469 | 24.85 | 37.61 | 974.25 | 1683297737 | 05/05/2023 16:42:17 |
| 5468 | 24.86 | 38.13 | 974.25 | 1683297137 | 05/05/2023 16:32:17 |
| 5467 | 24.88 | 36.71 | 974.41 | 1683296536 | 05/05/2023 16:22:16 |
| 5466 | 24.97 | 36.81 | 974.46 | 1683295936 | 05/05/2023 16:12:16 |
| 5465 | 25.51 | 36.76 | 974.64 | 1683295336 | 05/05/2023 16:02:16 |
| 5464 | 25.49 | 35.28 | 974.67 | 1683294735 | 05/05/2023 15:52:15 |
| 5463 | 25.37 | 38.06 | 974.79 | 1683294135 | 05/05/2023 15:42:15 |
| 5462 | 25.11 | 37.09 | 974.97 | 1683293534 | 05/05/2023 15:32:14 |
| 5461 | 25.25 | 35.91 | 975.14 | 1683292934 | 05/05/2023 15:22:14 |
| 5460 | 25.29 | 35.95 | 975.21 | 1683292334 | 05/05/2023 15:12:14 |
| 5459 | 25.72 | 38.44 | 975.41 | 1683291733 | 05/05/2023 15:02:13 |
| 5458 | 25.66 | 35.71 | 975.38 | 1683291133 | 05/05/2023 14:52:13 |
| 5457 | 25.53 | 36.24 | 975.46 | 1683290533 | 05/05/2023 14:42:13 |
| 5456 | 25.28 | 36.49 | 975.57 | 1683289932 | 05/05/2023 14:32:12 |
| 5455 | 25.39 | 37.66 | 975.65 | 1683289332 | 05/05/2023 14:22:12 |
| 5454 | 25.00 | 36.75 | 975.82 | 1683288731 | 05/05/2023 14:12:11 |
| 5453 | 25.07 | 37.54 | 975.93 | 1683288131 | 05/05/2023 14:02:11 |
| 5452 | 24.90 | 36.17 | 976.01 | 1683287531 | 05/05/2023 13:52:11 |
| 5451 | 24.68 | 36.91 | 976.11 | 1683286930 | 05/05/2023 13:42:10 |
| 5450 | 24.69 | 37.56 | 976.20 | 1683286330 | 05/05/2023 13:32:10 |
| 5449 | 24.32 | 36.29 | 976.27 | 1683285729 | 05/05/2023 13:22:09 |
| 5448 | 24.14 | 36.50 | 976.48 | 1683285129 | 05/05/2023 13:12:09 |
| 5447 | 24.23 | 37.38 | 976.54 | 1683284529 | 05/05/2023 13:02:09 |
| 5446 | 23.86 | 39.58 | 976.76 | 1683283928 | 05/05/2023 12:52:08 |
| 5445 | 23.58 | 35.78 | 976.76 | 1683283328 | 05/05/2023 12:42:08 |
| 5444 | 23.48 | 36.58 | 976.97 | 1683282728 | 05/05/2023 12:32:08 |
| 5443 | 23.49 | 36.55 | 976.95 | 1683282127 | 05/05/2023 12:22:07 |
| 5442 | 23.14 | 35.36 | 976.95 | 1683281527 | 05/05/2023 12:12:07 |
| 5441 | 23.37 | 37.31 | 976.96 | 1683280926 | 05/05/2023 12:02:06 |
| 5440 | 22.85 | 37.27 | 977.05 | 1683280326 | 05/05/2023 11:52:06 |
| 5439 | 22.85 | 38.11 | 977.18 | 1683279726 | 05/05/2023 11:42:06 |
| 5438 | 22.87 | 40.20 | 977.29 | 1683279125 | 05/05/2023 11:32:05 |
| 5437 | 22.50 | 40.92 | 977.29 | 1683278525 | 05/05/2023 11:22:05 |
| 5436 | 22.34 | 41.69 | 977.32 | 1683277924 | 05/05/2023 11:12:04 |
| 5435 | 22.22 | 41.67 | 977.41 | 1683277324 | 05/05/2023 11:02:04 |
| 5434 | 22.03 | 44.03 | 977.26 | 1683276724 | 05/05/2023 10:52:04 |
| 5433 | 20.98 | 46.25 | 977.33 | 1683274913 | 05/05/2023 10:21:53 |
| 5432 | 20.85 | 48.14 | 977.46 | 1683274313 | 05/05/2023 10:11:53 |
| 5431 | 20.50 | 47.54 | 977.50 | 1683273712 | 05/05/2023 10:01:52 |
| 5430 | 20.32 | 51.74 | 977.45 | 1683273112 | 05/05/2023 09:51:52 |
| 5429 | 20.39 | 51.68 | 977.45 | 1683272512 | 05/05/2023 09:41:52 |
| 5428 | 20.05 | 52.00 | 977.38 | 1683271911 | 05/05/2023 09:31:51 |
| 5427 | 19.71 | 53.54 | 977.44 | 1683271311 | 05/05/2023 09:21:51 |
| 5426 | 19.16 | 54.34 | 977.45 | 1683270711 | 05/05/2023 09:11:51 |
| 5425 | 18.71 | 56.08 | 977.44 | 1683270110 | 05/05/2023 09:01:50 |
| 5424 | 18.48 | 58.41 | 977.41 | 1683269510 | 05/05/2023 08:51:50 |
| 5423 | 18.36 | 63.57 | 977.39 | 1683268909 | 05/05/2023 08:41:49 |
| 5422 | 17.24 | 62.46 | 977.30 | 1683268309 | 05/05/2023 08:31:49 |
| 5421 | 15.91 | 68.88 | 977.16 | 1683267709 | 05/05/2023 08:21:49 |
| 5420 | 14.73 | 71.02 | 977.14 | 1683267108 | 05/05/2023 08:11:48 |
| 5419 | 14.51 | 70.07 | 977.13 | 1683266508 | 05/05/2023 08:01:48 |
| 5418 | 14.49 | 68.72 | 977.02 | 1683265908 | 05/05/2023 07:51:48 |
| 5417 | 14.23 | 69.53 | 977.04 | 1683265307 | 05/05/2023 07:41:47 |
| 5416 | 13.55 | 70.96 | 976.91 | 1683264707 | 05/05/2023 07:31:47 |
| 5415 | 12.82 | 73.33 | 976.77 | 1683264106 | 05/05/2023 07:21:46 |
| 5414 | 11.92 | 75.45 | 976.73 | 1683263506 | 05/05/2023 07:11:46 |
| 5413 | 11.14 | 78.37 | 976.65 | 1683262906 | 05/05/2023 07:01:46 |
| 5412 | 10.44 | 80.41 | 976.60 | 1683262305 | 05/05/2023 06:51:45 |
| 5411 | 10.18 | 80.81 | 976.52 | 1683261705 | 05/05/2023 06:41:45 |
| 5410 | 10.48 | 79.16 | 976.48 | 1683261105 | 05/05/2023 06:31:45 |
| 5409 | 10.68 | 78.63 | 976.32 | 1683260504 | 05/05/2023 06:21:44 |
| 5408 | 10.67 | 78.67 | 976.37 | 1683259904 | 05/05/2023 06:11:44 |
| 5407 | 10.73 | 78.72 | 976.26 | 1683259303 | 05/05/2023 06:01:43 |
| 5406 | 11.10 | 77.40 | 976.36 | 1683258703 | 05/05/2023 05:51:43 |
| 5405 | 11.23 | 78.11 | 976.33 | 1683258103 | 05/05/2023 05:41:43 |
| 5404 | 11.90 | 76.71 | 976.39 | 1683257502 | 05/05/2023 05:31:42 |
| 5403 | 12.08 | 76.84 | 976.35 | 1683256902 | 05/05/2023 05:21:42 |
| 5402 | 12.00 | 76.34 | 976.36 | 1683256302 | 05/05/2023 05:11:42 |
| 5401 | 11.75 | 77.51 | 976.49 | 1683255701 | 05/05/2023 05:01:41 |
| 5400 | 11.91 | 76.56 | 976.56 | 1683255101 | 05/05/2023 04:51:41 |
| 5399 | 12.25 | 74.92 | 976.56 | 1683254500 | 05/05/2023 04:41:40 |
| 5398 | 12.42 | 74.16 | 976.53 | 1683253900 | 05/05/2023 04:31:40 |
| 5397 | 12.47 | 74.26 | 976.52 | 1683253299 | 05/05/2023 04:21:39 |
| 5396 | 12.62 | 74.18 | 976.45 | 1683252699 | 05/05/2023 04:11:39 |
| 5395 | 12.86 | 73.26 | 976.35 | 1683252098 | 05/05/2023 04:01:38 |
| 5394 | 13.14 | 72.69 | 976.42 | 1683251498 | 05/05/2023 03:51:38 |
| 5393 | 13.57 | 71.63 | 976.25 | 1683250897 | 05/05/2023 03:41:37 |
| 5392 | 13.65 | 70.93 | 976.33 | 1683250297 | 05/05/2023 03:31:37 |
| 5391 | 13.67 | 71.02 | 976.48 | 1683249696 | 05/05/2023 03:21:36 |
| 5390 | 13.60 | 71.12 | 976.61 | 1683249096 | 05/05/2023 03:11:36 |
| 5389 | 13.72 | 70.89 | 976.68 | 1683248496 | 05/05/2023 03:01:36 |
| 5388 | 13.80 | 70.31 | 976.79 | 1683247895 | 05/05/2023 02:51:35 |
| 5387 | 13.87 | 70.26 | 976.91 | 1683247295 | 05/05/2023 02:41:35 |
| 5386 | 13.99 | 69.17 | 977.07 | 1683246695 | 05/05/2023 02:31:35 |
| 5385 | 14.10 | 68.48 | 977.08 | 1683246094 | 05/05/2023 02:21:34 |
| 5384 | 14.06 | 68.98 | 977.17 | 1683245494 | 05/05/2023 02:11:34 |
| 5383 | 14.11 | 68.43 | 977.22 | 1683244893 | 05/05/2023 02:01:33 |
| 5382 | 14.24 | 67.47 | 977.34 | 1683244293 | 05/05/2023 01:51:33 |
| 5381 | 14.51 | 66.90 | 977.38 | 1683243692 | 05/05/2023 01:41:32 |
| 5380 | 14.70 | 66.02 | 977.52 | 1683243092 | 05/05/2023 01:31:32 |
| 5379 | 14.90 | 65.17 | 977.63 | 1683242492 | 05/05/2023 01:21:32 |
| 5378 | 15.09 | 63.84 | 977.59 | 1683241891 | 05/05/2023 01:11:31 |
| 5377 | 15.33 | 62.98 | 977.61 | 1683241291 | 05/05/2023 01:01:31 |
| 5376 | 15.39 | 62.92 | 977.62 | 1683240691 | 05/05/2023 00:51:31 |
| 5375 | 15.49 | 62.98 | 977.67 | 1683240090 | 05/05/2023 00:41:30 |
| 5374 | 15.43 | 63.18 | 977.65 | 1683239490 | 05/05/2023 00:31:30 |
| 5373 | 15.36 | 62.57 | 977.62 | 1683238889 | 05/05/2023 00:21:29 |
| 5372 | 15.51 | 61.80 | 977.64 | 1683238289 | 05/05/2023 00:11:29 |
| 5371 | 15.47 | 62.96 | 977.53 | 1683237689 | 05/05/2023 00:01:29 |
| 5370 | 15.49 | 62.29 | 977.54 | 1683237088 | 04/05/2023 23:51:28 |
| 5369 | 15.56 | 62.31 | 977.58 | 1683236488 | 04/05/2023 23:41:28 |
| 5368 | 15.56 | 62.43 | 977.62 | 1683235888 | 04/05/2023 23:31:28 |
| 5367 | 15.87 | 62.41 | 977.64 | 1683235287 | 04/05/2023 23:21:27 |
| 5366 | 16.03 | 60.96 | 977.67 | 1683234687 | 04/05/2023 23:11:27 |
| 5365 | 15.98 | 61.37 | 977.62 | 1683234086 | 04/05/2023 23:01:26 |
| 5364 | 16.10 | 61.08 | 977.68 | 1683233486 | 04/05/2023 22:51:26 |
| 5363 | 16.13 | 61.05 | 977.68 | 1683232886 | 04/05/2023 22:41:26 |
| 5362 | 16.41 | 58.93 | 977.61 | 1683232285 | 04/05/2023 22:31:25 |
| 5361 | 16.72 | 58.35 | 977.60 | 1683231685 | 04/05/2023 22:21:25 |
| 5360 | 16.88 | 58.00 | 977.53 | 1683231085 | 04/05/2023 22:11:25 |
| 5359 | 17.03 | 57.62 | 977.37 | 1683230484 | 04/05/2023 22:01:24 |
| 5358 | 17.15 | 57.34 | 977.26 | 1683229884 | 04/05/2023 21:51:24 |
| 5357 | 17.22 | 56.47 | 977.19 | 1683229284 | 04/05/2023 21:41:24 |
| 5356 | 17.17 | 56.39 | 977.12 | 1683228683 | 04/05/2023 21:31:23 |
| 5355 | 17.47 | 55.83 | 976.90 | 1683228083 | 04/05/2023 21:21:23 |
| 5354 | 17.74 | 54.25 | 976.83 | 1683227482 | 04/05/2023 21:11:22 |
| 5353 | 17.89 | 54.46 | 976.81 | 1683226882 | 04/05/2023 21:01:22 |
| 5352 | 18.31 | 53.20 | 976.68 | 1683226282 | 04/05/2023 20:51:22 |
| 5351 | 18.64 | 52.08 | 976.59 | 1683225681 | 04/05/2023 20:41:21 |
| 5350 | 19.09 | 51.91 | 976.41 | 1683225081 | 04/05/2023 20:31:21 |
| 5349 | 19.28 | 51.46 | 976.36 | 1683224481 | 04/05/2023 20:21:21 |
| 5348 | 19.63 | 50.01 | 976.28 | 1683223880 | 04/05/2023 20:11:20 |
| 5347 | 19.87 | 48.92 | 976.06 | 1683223280 | 04/05/2023 20:01:20 |
| 5346 | 20.20 | 46.12 | 975.85 | 1683222680 | 04/05/2023 19:51:20 |
| 5345 | 20.35 | 47.75 | 975.70 | 1683222079 | 04/05/2023 19:41:19 |
| 5344 | 20.64 | 47.18 | 975.67 | 1683221479 | 04/05/2023 19:31:19 |
| 5343 | 20.85 | 46.88 | 975.58 | 1683220878 | 04/05/2023 19:21:18 |
| 5342 | 21.08 | 45.62 | 975.44 | 1683220278 | 04/05/2023 19:11:18 |
| 5341 | 21.30 | 46.27 | 975.34 | 1683219678 | 04/05/2023 19:01:18 |
| 5340 | 21.59 | 46.89 | 975.36 | 1683219077 | 04/05/2023 18:51:17 |
| 5339 | 21.93 | 44.61 | 975.33 | 1683218477 | 04/05/2023 18:41:17 |
| 5338 | 22.03 | 44.41 | 975.25 | 1683217877 | 04/05/2023 18:31:17 |
| 5337 | 22.37 | 45.49 | 975.24 | 1683217276 | 04/05/2023 18:21:16 |
| 5336 | 22.55 | 42.67 | 975.37 | 1683216676 | 04/05/2023 18:11:16 |
| 5335 | 22.50 | 42.77 | 975.34 | 1683216075 | 04/05/2023 18:01:15 |
| 5334 | 22.43 | 44.92 | 975.35 | 1683215475 | 04/05/2023 17:51:15 |
| 5333 | 22.70 | 41.75 | 975.35 | 1683214875 | 04/05/2023 17:41:15 |
| 5332 | 22.99 | 41.86 | 975.36 | 1683214274 | 04/05/2023 17:31:14 |
| 5331 | 23.30 | 43.78 | 975.40 | 1683213674 | 04/05/2023 17:21:14 |
| 5330 | 23.68 | 40.69 | 975.34 | 1683213074 | 04/05/2023 17:11:14 |
| 5329 | 24.16 | 39.93 | 975.35 | 1683212473 | 04/05/2023 17:01:13 |
| 5328 | 24.15 | 39.96 | 975.35 | 1683211873 | 04/05/2023 16:51:13 |
| 5327 | 24.17 | 39.73 | 975.41 | 1683211273 | 04/05/2023 16:41:13 |
| 5326 | 24.31 | 39.37 | 975.44 | 1683210672 | 04/05/2023 16:31:12 |
| 5325 | 24.32 | 36.36 | 975.51 | 1683210072 | 04/05/2023 16:21:12 |
| 5324 | 24.09 | 38.31 | 975.67 | 1683209471 | 04/05/2023 16:11:11 |
| 5323 | 24.17 | 37.92 | 975.76 | 1683208871 | 04/05/2023 16:01:11 |
| 5322 | 24.57 | 36.79 | 975.80 | 1683208271 | 04/05/2023 15:51:11 |
| 5321 | 24.38 | 35.18 | 975.91 | 1683207670 | 04/05/2023 15:41:10 |
| 5320 | 24.67 | 37.90 | 976.11 | 1683207070 | 04/05/2023 15:31:10 |
| 5319 | 24.68 | 35.80 | 976.17 | 1683206470 | 04/05/2023 15:21:10 |
| 5318 | 24.92 | 37.45 | 976.36 | 1683205869 | 04/05/2023 15:11:09 |
| 5317 | 24.68 | 36.09 | 976.47 | 1683205269 | 04/05/2023 15:01:09 |
| 5316 | 24.86 | 35.24 | 976.59 | 1683204669 | 04/05/2023 14:51:09 |
| 5315 | 24.36 | 34.48 | 976.74 | 1683204068 | 04/05/2023 14:41:08 |
| 5314 | 24.49 | 36.91 | 976.76 | 1683203468 | 04/05/2023 14:31:08 |
| 5313 | 24.43 | 38.11 | 976.86 | 1683202867 | 04/05/2023 14:21:07 |
| 5312 | 24.64 | 36.82 | 976.98 | 1683202267 | 04/05/2023 14:11:07 |
| 5311 | 24.55 | 36.78 | 977.05 | 1683201667 | 04/05/2023 14:01:07 |
| 5310 | 24.39 | 38.02 | 977.03 | 1683201066 | 04/05/2023 13:51:06 |
| 5309 | 24.25 | 40.00 | 977.16 | 1683200466 | 04/05/2023 13:41:06 |
| 5308 | 24.13 | 39.92 | 977.33 | 1683199866 | 04/05/2023 13:31:06 |
| 5307 | 23.83 | 40.14 | 977.47 | 1683199265 | 04/05/2023 13:21:05 |
| 5306 | 23.28 | 41.58 | 977.68 | 1683198665 | 04/05/2023 13:11:05 |
| 5305 | 22.95 | 42.02 | 977.80 | 1683198064 | 04/05/2023 13:01:04 |
| 5304 | 23.30 | 42.34 | 977.86 | 1683197464 | 04/05/2023 12:51:04 |
| 5303 | 23.06 | 42.00 | 977.98 | 1683196864 | 04/05/2023 12:41:04 |
| 5302 | 23.21 | 41.71 | 978.13 | 1683196263 | 04/05/2023 12:31:03 |
| 5301 | 23.14 | 42.28 | 978.16 | 1683195663 | 04/05/2023 12:21:03 |
| 5300 | 22.86 | 39.99 | 978.12 | 1683195063 | 04/05/2023 12:11:03 |
| 5299 | 22.63 | 43.57 | 978.27 | 1683194462 | 04/05/2023 12:01:02 |
| 5298 | 22.46 | 41.95 | 978.30 | 1683193862 | 04/05/2023 11:51:02 |
| 5297 | 22.21 | 42.64 | 978.25 | 1683193261 | 04/05/2023 11:41:01 |
| 5296 | 22.12 | 41.48 | 978.24 | 1683192661 | 04/05/2023 11:31:01 |
| 5295 | 22.27 | 43.41 | 978.27 | 1683192061 | 04/05/2023 11:21:01 |
| 5294 | 22.16 | 46.00 | 978.29 | 1683191460 | 04/05/2023 11:11:00 |
| 5293 | 21.91 | 46.10 | 978.24 | 1683190860 | 04/05/2023 11:01:00 |
| 5292 | 21.42 | 47.66 | 978.21 | 1683190260 | 04/05/2023 10:51:00 |
| 5291 | 21.24 | 47.85 | 978.23 | 1683189659 | 04/05/2023 10:40:59 |
| 5290 | 21.09 | 46.30 | 978.19 | 1683189059 | 04/05/2023 10:30:59 |
| 5289 | 20.56 | 50.98 | 978.17 | 1683188458 | 04/05/2023 10:20:58 |
| 5288 | 20.63 | 49.61 | 978.12 | 1683187858 | 04/05/2023 10:10:58 |
| 5287 | 20.14 | 51.27 | 978.03 | 1683187257 | 04/05/2023 10:00:57 |
| 5286 | 19.66 | 51.78 | 978.12 | 1683186657 | 04/05/2023 09:50:57 |
| 5285 | 19.62 | 53.76 | 978.13 | 1683186056 | 04/05/2023 09:40:56 |
| 5284 | 19.67 | 54.34 | 978.11 | 1683185456 | 04/05/2023 09:30:56 |
| 5283 | 19.39 | 55.71 | 978.12 | 1683184855 | 04/05/2023 09:20:55 |
| 5282 | 18.98 | 56.44 | 978.10 | 1683184255 | 04/05/2023 09:10:55 |
| 5281 | 18.65 | 58.22 | 978.10 | 1683183654 | 04/05/2023 09:00:54 |
| 5280 | 18.44 | 58.89 | 978.04 | 1683183054 | 04/05/2023 08:50:54 |
| 5279 | 17.69 | 61.88 | 978.02 | 1683182453 | 04/05/2023 08:40:53 |
| 5278 | 16.70 | 67.01 | 978.05 | 1683181853 | 04/05/2023 08:30:53 |
| 5277 | 15.28 | 73.10 | 978.04 | 1683181252 | 04/05/2023 08:20:52 |
| 5276 | 14.09 | 75.55 | 978.01 | 1683180652 | 04/05/2023 08:10:52 |
| 5275 | 13.60 | 74.12 | 977.92 | 1683180051 | 04/05/2023 08:00:51 |
| 5274 | 13.44 | 73.33 | 977.83 | 1683179451 | 04/05/2023 07:50:51 |
| 5273 | 13.35 | 73.22 | 977.85 | 1683178850 | 04/05/2023 07:40:50 |
| 5272 | 12.72 | 75.77 | 977.83 | 1683178250 | 04/05/2023 07:30:50 |
| 5271 | 12.26 | 77.32 | 977.71 | 1683177650 | 04/05/2023 07:20:50 |
| 5270 | 11.60 | 79.53 | 977.61 | 1683177049 | 04/05/2023 07:10:49 |
| 5269 | 10.78 | 82.72 | 977.53 | 1683176449 | 04/05/2023 07:00:49 |
| 5268 | 10.34 | 84.01 | 977.41 | 1683175848 | 04/05/2023 06:50:48 |
| 5267 | 10.05 | 84.88 | 977.29 | 1683175248 | 04/05/2023 06:40:48 |
| 5266 | 9.96 | 85.35 | 977.30 | 1683174647 | 04/05/2023 06:30:47 |
| 5265 | 10.09 | 84.66 | 977.27 | 1683174047 | 04/05/2023 06:20:47 |
| 5264 | 10.19 | 84.79 | 977.31 | 1683173446 | 04/05/2023 06:10:46 |
| 5263 | 10.20 | 84.80 | 977.31 | 1683172846 | 04/05/2023 06:00:46 |
| 5262 | 10.16 | 84.99 | 977.26 | 1683172245 | 04/05/2023 05:50:45 |
| 5261 | 10.07 | 84.77 | 977.31 | 1683171645 | 04/05/2023 05:40:45 |
| 5260 | 9.84 | 84.68 | 977.36 | 1683171044 | 04/05/2023 05:30:44 |
| 5259 | 9.81 | 83.86 | 977.39 | 1683170444 | 04/05/2023 05:20:44 |
| 5258 | 10.00 | 82.87 | 977.41 | 1683169843 | 04/05/2023 05:10:43 |
| 5257 | 10.08 | 83.10 | 977.42 | 1683169243 | 04/05/2023 05:00:43 |
| 5256 | 10.14 | 82.96 | 977.50 | 1683168642 | 04/05/2023 04:50:42 |
| 5255 | 10.24 | 82.48 | 977.45 | 1683168042 | 04/05/2023 04:40:42 |
| 5254 | 10.28 | 82.75 | 977.43 | 1683167441 | 04/05/2023 04:30:41 |
| 5253 | 10.53 | 81.58 | 977.48 | 1683166841 | 04/05/2023 04:20:41 |
| 5252 | 10.56 | 81.61 | 977.35 | 1683166240 | 04/05/2023 04:10:40 |
| 5251 | 10.63 | 81.34 | 977.31 | 1683165640 | 04/05/2023 04:00:40 |
| 5250 | 10.77 | 81.39 | 977.28 | 1683165039 | 04/05/2023 03:50:39 |
| 5249 | 10.96 | 80.63 | 977.25 | 1683164439 | 04/05/2023 03:40:39 |
| 5248 | 11.05 | 79.81 | 977.26 | 1683163839 | 04/05/2023 03:30:39 |
| 5247 | 11.26 | 79.33 | 977.26 | 1683163238 | 04/05/2023 03:20:38 |
| 5246 | 11.31 | 80.25 | 977.27 | 1683162638 | 04/05/2023 03:10:38 |
| 5245 | 11.31 | 79.49 | 977.35 | 1683162038 | 04/05/2023 03:00:38 |
| 5244 | 11.62 | 77.60 | 977.37 | 1683161437 | 04/05/2023 02:50:37 |
| 5243 | 11.82 | 78.02 | 977.31 | 1683160837 | 04/05/2023 02:40:37 |
| 5242 | 12.09 | 76.67 | 977.44 | 1683160236 | 04/05/2023 02:30:36 |
| 5241 | 12.47 | 76.13 | 977.49 | 1683159636 | 04/05/2023 02:20:36 |
| 5240 | 12.71 | 75.85 | 977.51 | 1683159036 | 04/05/2023 02:10:36 |
| 5239 | 12.63 | 76.16 | 977.64 | 1683158435 | 04/05/2023 02:00:35 |
| 5238 | 12.85 | 75.18 | 977.59 | 1683157835 | 04/05/2023 01:50:35 |
| 5237 | 13.02 | 74.49 | 977.65 | 1683157235 | 04/05/2023 01:40:35 |
| 5236 | 13.18 | 72.86 | 977.61 | 1683156634 | 04/05/2023 01:30:34 |
| 5235 | 13.23 | 74.18 | 977.58 | 1683156034 | 04/05/2023 01:20:34 |
| 5234 | 13.27 | 73.69 | 977.62 | 1683155433 | 04/05/2023 01:10:33 |
| 5233 | 13.24 | 73.91 | 977.65 | 1683154833 | 04/05/2023 01:00:33 |
| 5232 | 13.62 | 73.39 | 977.64 | 1683154233 | 04/05/2023 00:50:33 |
| 5231 | 13.72 | 71.27 | 977.58 | 1683153632 | 04/05/2023 00:40:32 |
| 5230 | 13.59 | 74.33 | 977.54 | 1683153032 | 04/05/2023 00:30:32 |
| 5229 | 13.81 | 72.34 | 977.49 | 1683152432 | 04/05/2023 00:20:32 |
| 5228 | 14.42 | 71.50 | 977.52 | 1683151831 | 04/05/2023 00:10:31 |
| 5227 | 14.50 | 69.99 | 977.56 | 1683151231 | 04/05/2023 00:00:31 |
| 5226 | 14.58 | 70.23 | 977.46 | 1683150630 | 03/05/2023 23:50:30 |
| 5225 | 14.67 | 69.67 | 977.42 | 1683150030 | 03/05/2023 23:40:30 |
| 5224 | 14.73 | 69.54 | 977.39 | 1683149430 | 03/05/2023 23:30:30 |
| 5223 | 14.45 | 70.53 | 977.42 | 1683148829 | 03/05/2023 23:20:29 |
| 5222 | 14.63 | 71.30 | 977.33 | 1683148229 | 03/05/2023 23:10:29 |
| 5221 | 15.13 | 70.26 | 977.22 | 1683147629 | 03/05/2023 23:00:29 |
| 5220 | 15.40 | 69.71 | 977.26 | 1683147028 | 03/05/2023 22:50:28 |
| 5219 | 15.51 | 69.76 | 977.26 | 1683146428 | 03/05/2023 22:40:28 |
| 5218 | 15.74 | 67.63 | 977.16 | 1683145827 | 03/05/2023 22:30:27 |
| 5217 | 16.35 | 66.42 | 977.07 | 1683145227 | 03/05/2023 22:20:27 |
| 5216 | 16.52 | 65.11 | 976.97 | 1683144627 | 03/05/2023 22:10:27 |
| 5215 | 16.71 | 65.54 | 976.91 | 1683144026 | 03/05/2023 22:00:26 |
| 5214 | 16.69 | 65.27 | 976.80 | 1683143426 | 03/05/2023 21:50:26 |
| 5213 | 16.64 | 64.96 | 976.72 | 1683142826 | 03/05/2023 21:40:26 |
| 5212 | 16.83 | 64.47 | 976.69 | 1683142225 | 03/05/2023 21:30:25 |
| 5211 | 17.21 | 63.59 | 976.51 | 1683141625 | 03/05/2023 21:20:25 |
| 5210 | 17.21 | 63.21 | 976.34 | 1683141024 | 03/05/2023 21:10:24 |
| 5209 | 17.30 | 62.50 | 976.28 | 1683140424 | 03/05/2023 21:00:24 |
| 5208 | 17.53 | 61.56 | 976.23 | 1683139824 | 03/05/2023 20:50:24 |
| 5207 | 17.88 | 60.24 | 975.95 | 1683139223 | 03/05/2023 20:40:23 |
| 5206 | 18.19 | 59.11 | 975.83 | 1683138623 | 03/05/2023 20:30:23 |
| 5205 | 18.54 | 58.10 | 975.67 | 1683138023 | 03/05/2023 20:20:23 |
| 5204 | 18.81 | 56.32 | 975.50 | 1683137422 | 03/05/2023 20:10:22 |
| 5203 | 18.98 | 55.51 | 975.48 | 1683136822 | 03/05/2023 20:00:22 |
| 5202 | 19.17 | 55.95 | 975.39 | 1683136222 | 03/05/2023 19:50:22 |
| 5201 | 19.50 | 53.85 | 975.27 | 1683135621 | 03/05/2023 19:40:21 |
| 5200 | 19.67 | 54.46 | 975.09 | 1683135021 | 03/05/2023 19:30:21 |
| 5199 | 19.93 | 54.50 | 975.12 | 1683134420 | 03/05/2023 19:20:20 |
| 5198 | 20.30 | 52.95 | 974.95 | 1683133820 | 03/05/2023 19:10:20 |
| 5197 | 20.47 | 52.83 | 974.98 | 1683133220 | 03/05/2023 19:00:20 |
| 5196 | 20.63 | 52.86 | 974.90 | 1683132619 | 03/05/2023 18:50:19 |
| 5195 | 20.88 | 52.89 | 974.86 | 1683132019 | 03/05/2023 18:40:19 |
| 5194 | 21.07 | 49.92 | 974.88 | 1683131419 | 03/05/2023 18:30:19 |
| 5193 | 21.19 | 53.58 | 974.86 | 1683130818 | 03/05/2023 18:20:18 |
| 5192 | 21.07 | 50.39 | 974.81 | 1683130218 | 03/05/2023 18:10:18 |
| 5191 | 20.98 | 53.42 | 974.81 | 1683129618 | 03/05/2023 18:00:18 |
| 5190 | 21.05 | 51.48 | 974.66 | 1683129017 | 03/05/2023 17:50:17 |
| 5189 | 21.03 | 53.67 | 974.74 | 1683128417 | 03/05/2023 17:40:17 |
| 5188 | 21.14 | 50.34 | 974.65 | 1683127816 | 03/05/2023 17:30:16 |
| 5187 | 21.32 | 50.87 | 974.80 | 1683127216 | 03/05/2023 17:20:16 |
| 5186 | 21.37 | 50.87 | 974.61 | 1683126616 | 03/05/2023 17:10:16 |
| 5185 | 21.41 | 51.22 | 974.68 | 1683126016 | 03/05/2023 17:00:16 |
| 5184 | 21.43 | 50.01 | 974.69 | 1683125415 | 03/05/2023 16:50:15 |
| 5183 | 21.75 | 50.11 | 974.66 | 1683124815 | 03/05/2023 16:40:15 |
| 5182 | 21.99 | 49.57 | 974.63 | 1683124214 | 03/05/2023 16:30:14 |
| 5181 | 22.16 | 49.52 | 974.54 | 1683123614 | 03/05/2023 16:20:14 |
| 5180 | 22.34 | 49.63 | 974.63 | 1683123014 | 03/05/2023 16:10:14 |
| 5179 | 22.44 | 46.83 | 974.68 | 1683122413 | 03/05/2023 16:00:13 |
| 5178 | 22.79 | 46.04 | 974.64 | 1683121813 | 03/05/2023 15:50:13 |
| 5177 | 22.95 | 46.12 | 974.60 | 1683121213 | 03/05/2023 15:40:13 |
| 5176 | 23.15 | 42.56 | 974.55 | 1683120612 | 03/05/2023 15:30:12 |
| 5175 | 23.32 | 43.65 | 974.63 | 1683120012 | 03/05/2023 15:20:12 |
| 5174 | 22.98 | 46.93 | 974.61 | 1683119412 | 03/05/2023 15:10:12 |
| 5173 | 23.03 | 42.65 | 974.64 | 1683118811 | 03/05/2023 15:00:11 |
| 5172 | 22.82 | 43.63 | 974.55 | 1683118211 | 03/05/2023 14:50:11 |
| 5171 | 22.40 | 43.17 | 974.68 | 1683117610 | 03/05/2023 14:40:10 |
| 5170 | 23.64 | 39.99 | 974.79 | 1683117010 | 03/05/2023 14:30:10 |
| 5169 | 23.94 | 33.86 | 974.46 | 1683116410 | 03/05/2023 14:20:10 |
| 5168 | 24.73 | 32.13 | 974.47 | 1683115809 | 03/05/2023 14:10:09 |
| 5167 | 24.89 | 33.48 | 974.35 | 1683115209 | 03/05/2023 14:00:09 |
| 5166 | 24.30 | 37.88 | 974.48 | 1683114608 | 03/05/2023 13:50:08 |
| 5165 | 24.73 | 35.67 | 974.50 | 1683114008 | 03/05/2023 13:40:08 |
| 5164 | 24.07 | 36.10 | 974.45 | 1683113408 | 03/05/2023 13:30:08 |
| 5163 | 22.92 | 41.93 | 974.65 | 1683112807 | 03/05/2023 13:20:07 |
| 5162 | 23.61 | 40.33 | 974.72 | 1683112207 | 03/05/2023 13:10:07 |
| 5161 | 24.28 | 37.42 | 974.59 | 1683111607 | 03/05/2023 13:00:07 |
| 5160 | 23.59 | 38.21 | 974.70 | 1683111006 | 03/05/2023 12:50:06 |
| 5159 | 22.84 | 40.89 | 974.84 | 1683110406 | 03/05/2023 12:40:06 |
| 5158 | 23.63 | 37.95 | 974.72 | 1683109805 | 03/05/2023 12:30:05 |
| 5157 | 23.17 | 39.75 | 974.80 | 1683109205 | 03/05/2023 12:20:05 |
| 5156 | 23.34 | 39.60 | 974.82 | 1683108605 | 03/05/2023 12:10:05 |
| 5155 | 23.06 | 40.91 | 974.86 | 1683108004 | 03/05/2023 12:00:04 |
| 5154 | 23.43 | 42.12 | 974.94 | 1683107404 | 03/05/2023 11:50:04 |
| 5153 | 22.74 | 43.95 | 974.86 | 1683106804 | 03/05/2023 11:40:04 |
| 5152 | 22.62 | 42.57 | 974.90 | 1683106203 | 03/05/2023 11:30:03 |
| 5151 | 22.61 | 41.64 | 974.84 | 1683105603 | 03/05/2023 11:20:03 |
| 5150 | 22.43 | 43.06 | 974.83 | 1683105003 | 03/05/2023 11:10:03 |
| 5149 | 21.95 | 44.46 | 974.86 | 1683104402 | 03/05/2023 11:00:02 |
| 5148 | 21.79 | 47.64 | 974.80 | 1683103802 | 03/05/2023 10:50:02 |
| 5147 | 21.65 | 45.40 | 974.70 | 1683103201 | 03/05/2023 10:40:01 |
| 5146 | 21.67 | 43.78 | 974.62 | 1683102601 | 03/05/2023 10:30:01 |
| 5145 | 21.25 | 45.78 | 974.66 | 1683102001 | 03/05/2023 10:20:01 |
| 5144 | 21.09 | 45.74 | 974.57 | 1683101400 | 03/05/2023 10:10:00 |
| 5143 | 20.67 | 50.84 | 974.68 | 1683100800 | 03/05/2023 10:00:00 |
| 5142 | 20.33 | 52.28 | 974.66 | 1683100200 | 03/05/2023 09:50:00 |
| 5141 | 20.01 | 52.00 | 974.62 | 1683099599 | 03/05/2023 09:39:59 |
| 5140 | 19.64 | 56.36 | 974.69 | 1683098999 | 03/05/2023 09:29:59 |
| 5139 | 19.28 | 57.17 | 974.63 | 1683098398 | 03/05/2023 09:19:58 |
| 5138 | 18.64 | 54.58 | 974.66 | 1683097798 | 03/05/2023 09:09:58 |
| 5137 | 18.58 | 58.87 | 974.72 | 1683097198 | 03/05/2023 08:59:58 |
| 5136 | 17.64 | 58.69 | 974.69 | 1683096597 | 03/05/2023 08:49:57 |
| 5135 | 16.77 | 65.30 | 974.66 | 1683095997 | 03/05/2023 08:39:57 |
| 5134 | 15.60 | 66.97 | 974.55 | 1683095397 | 03/05/2023 08:29:57 |
| 5133 | 14.12 | 72.28 | 974.56 | 1683094796 | 03/05/2023 08:19:56 |
| 5132 | 13.15 | 74.63 | 974.65 | 1683094196 | 03/05/2023 08:09:56 |
| 5131 | 12.82 | 74.84 | 974.66 | 1683093595 | 03/05/2023 07:59:55 |
| 5130 | 12.55 | 73.99 | 974.69 | 1683092995 | 03/05/2023 07:49:55 |
| 5129 | 12.39 | 74.16 | 974.66 | 1683092395 | 03/05/2023 07:39:55 |
| 5128 | 11.82 | 76.26 | 974.63 | 1683091794 | 03/05/2023 07:29:54 |
| 5127 | 11.42 | 79.12 | 974.57 | 1683091194 | 03/05/2023 07:19:54 |
| 5126 | 10.71 | 81.16 | 974.56 | 1683090594 | 03/05/2023 07:09:54 |
| 5125 | 9.97 | 84.08 | 974.52 | 1683089993 | 03/05/2023 06:59:53 |
| 5124 | 9.61 | 85.45 | 974.31 | 1683089393 | 03/05/2023 06:49:53 |
| 5123 | 9.45 | 85.53 | 974.20 | 1683088792 | 03/05/2023 06:39:52 |
| 5122 | 9.40 | 85.11 | 974.07 | 1683088192 | 03/05/2023 06:29:52 |
| 5121 | 9.22 | 84.58 | 974.07 | 1683087592 | 03/05/2023 06:19:52 |
| 5120 | 9.28 | 84.06 | 974.02 | 1683086991 | 03/05/2023 06:09:51 |
| 5119 | 9.45 | 83.82 | 973.97 | 1683086391 | 03/05/2023 05:59:51 |
| 5118 | 9.63 | 83.38 | 973.89 | 1683085791 | 03/05/2023 05:49:51 |
| 5117 | 9.72 | 82.61 | 973.87 | 1683085190 | 03/05/2023 05:39:50 |
| 5116 | 9.77 | 83.23 | 973.83 | 1683084590 | 03/05/2023 05:29:50 |
| 5115 | 9.82 | 83.56 | 973.76 | 1683083990 | 03/05/2023 05:19:50 |
| 5114 | 9.82 | 82.66 | 973.75 | 1683083389 | 03/05/2023 05:09:49 |
| 5113 | 9.80 | 83.02 | 973.81 | 1683082789 | 03/05/2023 04:59:49 |
| 5112 | 9.79 | 82.74 | 973.82 | 1683082188 | 03/05/2023 04:49:48 |
| 5111 | 9.80 | 82.12 | 973.81 | 1683081588 | 03/05/2023 04:39:48 |
| 5110 | 10.10 | 80.71 | 973.80 | 1683080988 | 03/05/2023 04:29:48 |
| 5109 | 10.27 | 79.28 | 973.76 | 1683080387 | 03/05/2023 04:19:47 |
| 5108 | 10.46 | 78.80 | 973.78 | 1683079787 | 03/05/2023 04:09:47 |
| 5107 | 10.37 | 79.49 | 973.77 | 1683079187 | 03/05/2023 03:59:47 |
| 5106 | 10.51 | 78.54 | 973.78 | 1683078586 | 03/05/2023 03:49:46 |
| 5105 | 10.82 | 78.47 | 973.75 | 1683077986 | 03/05/2023 03:39:46 |
| 5104 | 11.04 | 78.68 | 973.68 | 1683077385 | 03/05/2023 03:29:45 |
| 5103 | 11.13 | 78.69 | 973.60 | 1683076785 | 03/05/2023 03:19:45 |
| 5102 | 11.18 | 78.53 | 973.68 | 1683076184 | 03/05/2023 03:09:44 |
| 5101 | 11.45 | 77.26 | 973.74 | 1683075584 | 03/05/2023 02:59:44 |
| 5100 | 11.41 | 77.16 | 973.81 | 1683074984 | 03/05/2023 02:49:44 |
| 5099 | 11.21 | 76.37 | 973.79 | 1683074383 | 03/05/2023 02:39:43 |
| 5098 | 11.18 | 76.46 | 973.79 | 1683073783 | 03/05/2023 02:29:43 |
| 5097 | 11.26 | 77.04 | 973.88 | 1683073182 | 03/05/2023 02:19:42 |
| 5096 | 11.47 | 76.71 | 973.87 | 1683072582 | 03/05/2023 02:09:42 |
| 5095 | 11.70 | 74.31 | 973.95 | 1683071981 | 03/05/2023 01:59:41 |
| 5094 | 12.14 | 74.33 | 973.97 | 1683071381 | 03/05/2023 01:49:41 |
| 5093 | 12.34 | 75.03 | 973.83 | 1683070780 | 03/05/2023 01:39:40 |
| 5092 | 12.18 | 75.19 | 973.83 | 1683070180 | 03/05/2023 01:29:40 |
| 5091 | 12.33 | 74.39 | 973.83 | 1683069580 | 03/05/2023 01:19:40 |
| 5090 | 12.78 | 72.73 | 973.90 | 1683068979 | 03/05/2023 01:09:39 |
| 5089 | 13.05 | 72.51 | 973.80 | 1683068379 | 03/05/2023 00:59:39 |
| 5088 | 13.41 | 72.07 | 973.69 | 1683067778 | 03/05/2023 00:49:38 |
| 5087 | 13.66 | 70.48 | 973.58 | 1683067178 | 03/05/2023 00:39:38 |
| 5086 | 13.89 | 70.09 | 973.62 | 1683066577 | 03/05/2023 00:29:37 |
| 5085 | 13.81 | 68.02 | 973.53 | 1683065977 | 03/05/2023 00:19:37 |
| 5084 | 14.06 | 67.65 | 973.51 | 1683065377 | 03/05/2023 00:09:37 |
| 5083 | 14.47 | 66.79 | 973.32 | 1683064776 | 02/05/2023 23:59:36 |
| 5082 | 14.65 | 64.00 | 973.25 | 1683064176 | 02/05/2023 23:49:36 |
| 5081 | 14.79 | 63.83 | 973.28 | 1683063575 | 02/05/2023 23:39:35 |
| 5080 | 15.03 | 61.64 | 973.22 | 1683062975 | 02/05/2023 23:29:35 |
| 5079 | 15.08 | 61.41 | 973.19 | 1683062374 | 02/05/2023 23:19:34 |
| 5078 | 15.10 | 61.53 | 973.12 | 1683061774 | 02/05/2023 23:09:34 |
| 5077 | 15.36 | 61.14 | 973.13 | 1683061173 | 02/05/2023 22:59:33 |
| 5076 | 15.35 | 61.21 | 973.14 | 1683060573 | 02/05/2023 22:49:33 |
| 5075 | 15.68 | 60.74 | 973.19 | 1683059973 | 02/05/2023 22:39:33 |
| 5074 | 15.66 | 59.53 | 973.19 | 1683059372 | 02/05/2023 22:29:32 |
| 5073 | 15.70 | 59.62 | 973.12 | 1683058772 | 02/05/2023 22:19:32 |
| 5072 | 15.68 | 60.88 | 973.09 | 1683058171 | 02/05/2023 22:09:31 |
| 5071 | 15.88 | 58.69 | 972.95 | 1683057571 | 02/05/2023 21:59:31 |
| 5070 | 16.31 | 56.68 | 972.75 | 1683056970 | 02/05/2023 21:49:30 |
| 5069 | 16.66 | 55.98 | 972.62 | 1683056370 | 02/05/2023 21:39:30 |
| 5068 | 16.69 | 53.79 | 972.41 | 1683055770 | 02/05/2023 21:29:30 |
| 5067 | 16.79 | 53.36 | 972.24 | 1683055169 | 02/05/2023 21:19:29 |
| 5066 | 16.61 | 55.58 | 972.05 | 1683054569 | 02/05/2023 21:09:29 |
| 5065 | 16.97 | 54.90 | 971.97 | 1683053968 | 02/05/2023 20:59:28 |
| 5064 | 17.04 | 54.14 | 971.82 | 1683053368 | 02/05/2023 20:49:28 |
| 5063 | 17.32 | 54.97 | 971.70 | 1683052767 | 02/05/2023 20:39:27 |
| 5062 | 17.55 | 54.97 | 971.55 | 1683052167 | 02/05/2023 20:29:27 |
| 5061 | 17.87 | 52.27 | 971.44 | 1683051566 | 02/05/2023 20:19:26 |
| 5060 | 18.20 | 52.35 | 971.18 | 1683050966 | 02/05/2023 20:09:26 |
| 5059 | 18.44 | 51.08 | 971.10 | 1683050366 | 02/05/2023 19:59:26 |
| 5058 | 18.61 | 50.67 | 971.06 | 1683049765 | 02/05/2023 19:49:25 |
| 5057 | 18.71 | 51.15 | 970.98 | 1683049165 | 02/05/2023 19:39:25 |
| 5056 | 19.06 | 49.49 | 970.83 | 1683048564 | 02/05/2023 19:29:24 |
| 5055 | 19.13 | 50.20 | 970.82 | 1683047964 | 02/05/2023 19:19:24 |
| 5054 | 19.18 | 49.55 | 970.81 | 1683047364 | 02/05/2023 19:09:24 |
| 5053 | 19.40 | 48.80 | 970.75 | 1683046763 | 02/05/2023 18:59:23 |
| 5052 | 19.67 | 48.39 | 970.53 | 1683046163 | 02/05/2023 18:49:23 |
| 5051 | 20.02 | 46.70 | 970.47 | 1683045562 | 02/05/2023 18:39:22 |
| 5050 | 20.24 | 46.24 | 970.38 | 1683044962 | 02/05/2023 18:29:22 |
| 5049 | 20.27 | 48.13 | 970.33 | 1683044362 | 02/05/2023 18:19:22 |
| 5048 | 20.45 | 47.36 | 970.18 | 1683043761 | 02/05/2023 18:09:21 |
| 5047 | 20.68 | 44.73 | 970.29 | 1683043161 | 02/05/2023 17:59:21 |
| 5046 | 20.72 | 49.34 | 970.15 | 1683042560 | 02/05/2023 17:49:20 |
| 5045 | 20.90 | 45.10 | 970.17 | 1683041960 | 02/05/2023 17:39:20 |
| 5044 | 21.21 | 46.20 | 970.10 | 1683041360 | 02/05/2023 17:29:20 |
| 5043 | 21.72 | 43.37 | 970.02 | 1683040759 | 02/05/2023 17:19:19 |
| 5042 | 21.95 | 44.70 | 969.99 | 1683040159 | 02/05/2023 17:09:19 |
| 5041 | 22.12 | 43.80 | 969.84 | 1683039558 | 02/05/2023 16:59:18 |
| 5040 | 22.77 | 43.81 | 969.77 | 1683038958 | 02/05/2023 16:49:18 |
| 5039 | 23.09 | 42.98 | 969.61 | 1683038357 | 02/05/2023 16:39:17 |
| 5038 | 23.52 | 34.32 | 969.70 | 1683037757 | 02/05/2023 16:29:17 |
| 5037 | 23.39 | 32.50 | 969.75 | 1683037156 | 02/05/2023 16:19:16 |
| 5036 | 23.64 | 34.48 | 969.81 | 1683036556 | 02/05/2023 16:09:16 |
| 5035 | 23.81 | 35.04 | 969.89 | 1683035955 | 02/05/2023 15:59:15 |
| 5034 | 23.75 | 34.51 | 969.93 | 1683035355 | 02/05/2023 15:49:15 |
| 5033 | 24.03 | 31.19 | 969.97 | 1683034755 | 02/05/2023 15:39:15 |
| 5032 | 23.71 | 33.57 | 970.06 | 1683034154 | 02/05/2023 15:29:14 |
| 5031 | 24.29 | 35.46 | 970.12 | 1683033554 | 02/05/2023 15:19:14 |
| 5030 | 24.02 | 32.33 | 970.21 | 1683032953 | 02/05/2023 15:09:13 |
| 5029 | 23.74 | 33.59 | 970.26 | 1683032353 | 02/05/2023 14:59:13 |
| 5028 | 23.62 | 37.08 | 970.34 | 1683031752 | 02/05/2023 14:49:12 |
| 5027 | 22.90 | 37.81 | 970.28 | 1683031152 | 02/05/2023 14:39:12 |
| 5026 | 23.22 | 33.21 | 970.41 | 1683030551 | 02/05/2023 14:29:11 |
| 5025 | 23.99 | 33.00 | 970.43 | 1683029951 | 02/05/2023 14:19:11 |
| 5024 | 23.84 | 32.34 | 970.35 | 1683029351 | 02/05/2023 14:09:11 |
| 5023 | 23.14 | 35.13 | 970.47 | 1683028750 | 02/05/2023 13:59:10 |
| 5022 | 22.82 | 34.97 | 970.46 | 1683028150 | 02/05/2023 13:49:10 |
| 5021 | 22.98 | 32.97 | 970.52 | 1683027549 | 02/05/2023 13:39:09 |
| 5020 | 22.52 | 41.25 | 970.55 | 1683026949 | 02/05/2023 13:29:09 |
| 5019 | 21.90 | 35.48 | 970.59 | 1683026349 | 02/05/2023 13:19:09 |
| 5018 | 22.40 | 34.94 | 970.53 | 1683025748 | 02/05/2023 13:09:08 |
| 5017 | 22.30 | 39.71 | 970.58 | 1683025148 | 02/05/2023 12:59:08 |
| 5016 | 21.86 | 40.16 | 970.63 | 1683024547 | 02/05/2023 12:49:07 |
| 5015 | 21.49 | 42.72 | 970.55 | 1683023947 | 02/05/2023 12:39:07 |
| 5014 | 21.38 | 38.77 | 970.58 | 1683023346 | 02/05/2023 12:29:06 |
| 5013 | 21.10 | 41.97 | 970.66 | 1683022746 | 02/05/2023 12:19:06 |
| 5012 | 20.95 | 41.87 | 970.64 | 1683022146 | 02/05/2023 12:09:06 |
| 5011 | 21.24 | 44.73 | 970.56 | 1683021545 | 02/05/2023 11:59:05 |
| 5010 | 20.50 | 42.50 | 970.64 | 1683020945 | 02/05/2023 11:49:05 |
| 5009 | 20.35 | 45.68 | 970.58 | 1683020344 | 02/05/2023 11:39:04 |
| 5008 | 20.19 | 49.45 | 970.63 | 1683019744 | 02/05/2023 11:29:04 |
| 5007 | 20.06 | 45.49 | 970.58 | 1683019143 | 02/05/2023 11:19:03 |
| 5006 | 19.89 | 50.48 | 970.60 | 1683018543 | 02/05/2023 11:09:03 |
| 5005 | 19.41 | 47.48 | 970.49 | 1683017943 | 02/05/2023 10:59:03 |
| 5004 | 18.91 | 52.53 | 970.32 | 1683017342 | 02/05/2023 10:49:02 |
| 5003 | 18.73 | 53.03 | 970.18 | 1683016742 | 02/05/2023 10:39:02 |
| 5002 | 18.51 | 52.16 | 970.16 | 1683016141 | 02/05/2023 10:29:01 |
| 5001 | 18.20 | 53.16 | 970.12 | 1683015541 | 02/05/2023 10:19:01 |
| 5000 | 17.86 | 56.59 | 970.11 | 1683014940 | 02/05/2023 10:09:00 |
| 4999 | 17.47 | 54.27 | 970.16 | 1683014340 | 02/05/2023 09:59:00 |
| 4998 | 17.20 | 56.62 | 970.23 | 1683013739 | 02/05/2023 09:48:59 |
| 4997 | 16.85 | 57.91 | 970.23 | 1683013139 | 02/05/2023 09:38:59 |
| 4996 | 16.63 | 63.04 | 970.18 | 1683012539 | 02/05/2023 09:28:59 |
| 4995 | 16.40 | 62.93 | 970.12 | 1683011938 | 02/05/2023 09:18:58 |
| 4994 | 16.01 | 64.64 | 969.99 | 1683011338 | 02/05/2023 09:08:58 |
| 4993 | 15.67 | 69.48 | 969.99 | 1683010737 | 02/05/2023 08:58:57 |
| 4992 | 15.15 | 65.51 | 969.92 | 1683010137 | 02/05/2023 08:48:57 |
| 4991 | 14.70 | 72.61 | 969.84 | 1683009536 | 02/05/2023 08:38:56 |
| 4990 | 13.99 | 72.04 | 969.87 | 1683008936 | 02/05/2023 08:28:56 |
| 4989 | 12.52 | 80.59 | 969.80 | 1683008336 | 02/05/2023 08:18:56 |
| 4988 | 11.62 | 80.78 | 969.82 | 1683007735 | 02/05/2023 08:08:55 |
| 4987 | 11.22 | 82.11 | 969.88 | 1683007135 | 02/05/2023 07:58:55 |
| 4986 | 11.25 | 80.50 | 969.88 | 1683006534 | 02/05/2023 07:48:54 |
| 4985 | 11.11 | 78.48 | 969.00 | 1683005934 | 02/05/2023 07:38:54 |
| 4984 | 10.88 | 78.28 | 969.38 | 1683005334 | 02/05/2023 07:28:54 |
| 4983 | 9.95 | 80.29 | 969.48 | 1683004733 | 02/05/2023 07:18:53 |
| 4982 | 9.72 | 86.95 | 969.70 | 1683004133 | 02/05/2023 07:08:53 |
| 4981 | 9.89 | 86.20 | 969.50 | 1683003532 | 02/05/2023 06:58:52 |
| 4980 | 9.76 | 83.17 | 969.48 | 1683002932 | 02/05/2023 06:48:52 |
| 4979 | 9.65 | 87.23 | 969.31 | 1683002332 | 02/05/2023 06:38:52 |
| 4978 | 9.79 | 86.81 | 969.23 | 1683001731 | 02/05/2023 06:28:51 |
| 4977 | 9.89 | 82.26 | 969.19 | 1683001131 | 02/05/2023 06:18:51 |
| 4976 | 9.87 | 86.72 | 969.16 | 1683000530 | 02/05/2023 06:08:50 |
| 4975 | 10.27 | 83.94 | 969.07 | 1682999930 | 02/05/2023 05:58:50 |
| 4974 | 10.30 | 85.59 | 968.94 | 1682999330 | 02/05/2023 05:48:50 |
| 4973 | 9.73 | 84.75 | 968.89 | 1682998729 | 02/05/2023 05:38:49 |
| 4972 | 9.23 | 90.64 | 968.98 | 1682998129 | 02/05/2023 05:28:49 |
| 4971 | 8.73 | 92.15 | 968.99 | 1682997528 | 02/05/2023 05:18:48 |
| 4970 | 8.53 | 91.67 | 969.02 | 1682996928 | 02/05/2023 05:08:48 |
| 4969 | 8.60 | 90.95 | 969.05 | 1682996328 | 02/05/2023 04:58:48 |
| 4968 | 9.02 | 90.78 | 969.06 | 1682995727 | 02/05/2023 04:48:47 |
| 4967 | 9.10 | 91.25 | 968.98 | 1682995127 | 02/05/2023 04:38:47 |
| 4966 | 9.43 | 89.67 | 969.00 | 1682994527 | 02/05/2023 04:28:47 |
| 4965 | 9.45 | 88.79 | 969.02 | 1682993926 | 02/05/2023 04:18:46 |
| 4964 | 9.22 | 89.55 | 969.10 | 1682993326 | 02/05/2023 04:08:46 |
| 4963 | 9.05 | 90.87 | 969.11 | 1682992725 | 02/05/2023 03:58:45 |
| 4962 | 8.80 | 88.67 | 969.16 | 1682992125 | 02/05/2023 03:48:45 |
| 4961 | 8.88 | 90.96 | 969.12 | 1682991524 | 02/05/2023 03:38:44 |
| 4960 | 9.16 | 91.80 | 969.10 | 1682990924 | 02/05/2023 03:28:44 |
| 4959 | 9.31 | 90.42 | 969.04 | 1682990324 | 02/05/2023 03:18:44 |
| 4958 | 9.45 | 89.63 | 969.21 | 1682989723 | 02/05/2023 03:08:43 |
| 4957 | 9.41 | 90.79 | 969.37 | 1682989123 | 02/05/2023 02:58:43 |
| 4956 | 9.49 | 92.96 | 969.39 | 1682988522 | 02/05/2023 02:48:42 |
| 4955 | 9.43 | 93.42 | 969.50 | 1682987922 | 02/05/2023 02:38:42 |
| 4954 | 9.35 | 93.75 | 969.66 | 1682987322 | 02/05/2023 02:28:42 |
| 4953 | 9.31 | 93.86 | 969.67 | 1682986721 | 02/05/2023 02:18:41 |
| 4952 | 9.51 | 93.82 | 969.58 | 1682986121 | 02/05/2023 02:08:41 |
| 4951 | 9.51 | 93.88 | 969.52 | 1682985520 | 02/05/2023 01:58:40 |
| 4950 | 9.63 | 93.29 | 969.56 | 1682984920 | 02/05/2023 01:48:40 |
| 4949 | 9.67 | 93.13 | 969.53 | 1682984320 | 02/05/2023 01:38:40 |
| 4948 | 9.83 | 94.14 | 969.59 | 1682983719 | 02/05/2023 01:28:39 |
| 4947 | 9.85 | 94.41 | 969.56 | 1682983119 | 02/05/2023 01:18:39 |
| 4946 | 10.01 | 94.20 | 969.60 | 1682982518 | 02/05/2023 01:08:38 |
| 4945 | 10.07 | 94.78 | 969.59 | 1682981918 | 02/05/2023 00:58:38 |
| 4944 | 10.19 | 94.77 | 969.60 | 1682981318 | 02/05/2023 00:48:38 |
| 4943 | 10.39 | 94.42 | 969.57 | 1682980717 | 02/05/2023 00:38:37 |
| 4942 | 10.26 | 96.06 | 969.51 | 1682980117 | 02/05/2023 00:28:37 |
| 4941 | 10.22 | 95.94 | 969.65 | 1682979516 | 02/05/2023 00:18:36 |
| 4940 | 10.36 | 95.82 | 969.79 | 1682978916 | 02/05/2023 00:08:36 |
| 4939 | 10.47 | 95.45 | 969.81 | 1682978316 | 01/05/2023 23:58:36 |
| 4938 | 10.57 | 94.95 | 969.71 | 1682977715 | 01/05/2023 23:48:35 |
| 4937 | 10.63 | 94.84 | 969.77 | 1682977115 | 01/05/2023 23:38:35 |
| 4936 | 10.63 | 94.47 | 969.96 | 1682976514 | 01/05/2023 23:28:34 |
| 4935 | 10.69 | 95.05 | 970.06 | 1682975914 | 01/05/2023 23:18:34 |
| 4934 | 10.86 | 95.21 | 970.08 | 1682975314 | 01/05/2023 23:08:34 |
| 4933 | 11.06 | 94.46 | 970.24 | 1682974713 | 01/05/2023 22:58:33 |
| 4932 | 11.24 | 94.47 | 970.29 | 1682974113 | 01/05/2023 22:48:33 |
| 4931 | 11.22 | 95.09 | 970.38 | 1682973512 | 01/05/2023 22:38:32 |
| 4930 | 11.32 | 95.15 | 970.46 | 1682972912 | 01/05/2023 22:28:32 |
| 4929 | 11.41 | 95.06 | 970.48 | 1682972311 | 01/05/2023 22:18:31 |
| 4928 | 11.64 | 93.80 | 970.44 | 1682971711 | 01/05/2023 22:08:31 |
| 4927 | 12.07 | 92.96 | 970.30 | 1682971111 | 01/05/2023 21:58:31 |
| 4926 | 12.28 | 93.78 | 970.14 | 1682970510 | 01/05/2023 21:48:30 |
| 4925 | 12.44 | 93.63 | 970.16 | 1682969910 | 01/05/2023 21:38:30 |
| 4924 | 12.34 | 93.64 | 970.08 | 1682969309 | 01/05/2023 21:28:29 |
| 4923 | 12.50 | 93.44 | 969.98 | 1682968709 | 01/05/2023 21:18:29 |
| 4922 | 12.77 | 92.93 | 969.86 | 1682968108 | 01/05/2023 21:08:28 |
| 4921 | 12.92 | 93.38 | 969.90 | 1682967508 | 01/05/2023 20:58:28 |
| 4920 | 13.03 | 93.17 | 969.84 | 1682966908 | 01/05/2023 20:48:28 |
| 4919 | 13.05 | 93.61 | 969.83 | 1682966307 | 01/05/2023 20:38:27 |
| 4918 | 13.10 | 93.26 | 969.88 | 1682965707 | 01/05/2023 20:28:27 |
| 4917 | 13.45 | 92.16 | 969.89 | 1682965106 | 01/05/2023 20:18:26 |
| 4916 | 13.63 | 92.95 | 969.86 | 1682964506 | 01/05/2023 20:08:26 |
| 4915 | 13.63 | 93.38 | 969.87 | 1682963906 | 01/05/2023 19:58:26 |
| 4914 | 13.76 | 93.58 | 969.93 | 1682963305 | 01/05/2023 19:48:25 |
| 4913 | 13.68 | 94.13 | 969.98 | 1682962705 | 01/05/2023 19:38:25 |
| 4912 | 13.48 | 94.25 | 969.94 | 1682962104 | 01/05/2023 19:28:24 |
| 4911 | 13.49 | 94.03 | 969.92 | 1682961504 | 01/05/2023 19:18:24 |
| 4910 | 13.88 | 92.25 | 969.96 | 1682960904 | 01/05/2023 19:08:24 |
| 4909 | 13.96 | 91.85 | 970.01 | 1682960303 | 01/05/2023 18:58:23 |
| 4908 | 13.94 | 91.62 | 970.01 | 1682959703 | 01/05/2023 18:48:23 |
| 4907 | 13.90 | 91.63 | 970.01 | 1682959102 | 01/05/2023 18:38:22 |
| 4906 | 13.73 | 91.52 | 970.03 | 1682958502 | 01/05/2023 18:28:22 |
| 4905 | 13.59 | 91.33 | 970.05 | 1682957901 | 01/05/2023 18:18:21 |
| 4904 | 13.57 | 89.75 | 969.96 | 1682957301 | 01/05/2023 18:08:21 |
| 4903 | 13.56 | 91.68 | 969.87 | 1682956701 | 01/05/2023 17:58:21 |
| 4902 | 13.44 | 91.48 | 969.81 | 1682956100 | 01/05/2023 17:48:20 |
| 4901 | 13.49 | 91.67 | 969.79 | 1682955500 | 01/05/2023 17:38:20 |
| 4900 | 13.37 | 91.93 | 969.80 | 1682954899 | 01/05/2023 17:28:19 |
| 4899 | 13.22 | 91.37 | 969.85 | 1682954299 | 01/05/2023 17:18:19 |
| 4898 | 13.30 | 91.32 | 969.74 | 1682953699 | 01/05/2023 17:08:19 |
| 4897 | 13.35 | 91.51 | 969.69 | 1682953098 | 01/05/2023 16:58:18 |
| 4896 | 13.24 | 91.20 | 969.75 | 1682952498 | 01/05/2023 16:48:18 |
| 4895 | 13.44 | 90.39 | 970.01 | 1682951897 | 01/05/2023 16:38:17 |
| 4894 | 13.48 | 91.77 | 969.85 | 1682951297 | 01/05/2023 16:28:17 |
| 4893 | 13.45 | 91.41 | 969.94 | 1682950696 | 01/05/2023 16:18:16 |
| 4892 | 13.51 | 91.59 | 969.89 | 1682950096 | 01/05/2023 16:08:16 |
| 4891 | 13.76 | 90.69 | 969.93 | 1682949495 | 01/05/2023 15:58:15 |
| 4890 | 14.02 | 90.11 | 969.74 | 1682948895 | 01/05/2023 15:48:15 |
| 4889 | 14.24 | 88.51 | 969.86 | 1682948295 | 01/05/2023 15:38:15 |
| 4888 | 14.41 | 84.82 | 969.64 | 1682947459 | 01/05/2023 15:24:19 |
| 4887 | 14.87 | 82.63 | 969.55 | 1682946858 | 01/05/2023 15:14:18 |
| 4886 | 15.47 | 80.25 | 969.34 | 1682946258 | 01/05/2023 15:04:18 |
| 4885 | 15.96 | 75.04 | 968.98 | 1682945657 | 01/05/2023 14:54:17 |
| 4884 | 16.52 | 74.91 | 969.18 | 1682945057 | 01/05/2023 14:44:17 |
| 4883 | 16.82 | 76.87 | 969.16 | 1682944457 | 01/05/2023 14:34:17 |
| 4882 | 16.78 | 73.46 | 969.01 | 1682943856 | 01/05/2023 14:24:16 |
| 4881 | 16.94 | 73.85 | 969.06 | 1682943256 | 01/05/2023 14:14:16 |
| 4880 | 17.37 | 73.02 | 968.98 | 1682942655 | 01/05/2023 14:04:15 |
| 4879 | 18.64 | 67.65 | 968.94 | 1682942055 | 01/05/2023 13:54:15 |
| 4878 | 19.46 | 56.48 | 968.71 | 1682941454 | 01/05/2023 13:44:14 |
| 4877 | 19.81 | 55.57 | 968.71 | 1682940854 | 01/05/2023 13:34:14 |
| 4876 | 20.30 | 52.82 | 968.70 | 1682940253 | 01/05/2023 13:24:13 |
| 4875 | 19.57 | 60.35 | 968.76 | 1682939653 | 01/05/2023 13:14:13 |
| 4874 | 19.09 | 57.20 | 968.86 | 1682939053 | 01/05/2023 13:04:13 |
| 4873 | 18.85 | 63.15 | 969.08 | 1682938452 | 01/05/2023 12:54:12 |
| 4872 | 18.68 | 63.41 | 969.22 | 1682937852 | 01/05/2023 12:44:12 |
| 4871 | 18.69 | 65.47 | 969.21 | 1682937252 | 01/05/2023 12:34:12 |
| 4870 | 18.37 | 68.72 | 969.47 | 1682935318 | 01/05/2023 12:01:58 |
| 4869 | 19.07 | 66.96 | 969.50 | 1682934718 | 01/05/2023 11:51:58 |
| 4868 | 18.58 | 66.39 | 969.59 | 1682934117 | 01/05/2023 11:41:57 |
| 4867 | 18.13 | 68.55 | 969.56 | 1682933517 | 01/05/2023 11:31:57 |
| 4866 | 18.45 | 69.46 | 969.51 | 1682932916 | 01/05/2023 11:21:56 |
| 4865 | 18.86 | 68.53 | 969.55 | 1682932316 | 01/05/2023 11:11:56 |
| 4864 | 18.53 | 68.91 | 969.65 | 1682931716 | 01/05/2023 11:01:56 |
| 4863 | 17.56 | 69.71 | 969.70 | 1682931115 | 01/05/2023 10:51:55 |
| 4862 | 17.91 | 74.50 | 969.74 | 1682930515 | 01/05/2023 10:41:55 |
| 4861 | 17.66 | 72.09 | 969.76 | 1682929914 | 01/05/2023 10:31:54 |
| 4860 | 17.34 | 70.35 | 969.74 | 1682929314 | 01/05/2023 10:21:54 |
| 4859 | 17.71 | 69.72 | 969.80 | 1682928713 | 01/05/2023 10:11:53 |
| 4858 | 17.19 | 71.10 | 969.80 | 1682928113 | 01/05/2023 10:01:53 |
| 4857 | 17.32 | 71.43 | 970.00 | 1682927513 | 01/05/2023 09:51:53 |
| 4856 | 17.52 | 75.98 | 970.03 | 1682926912 | 01/05/2023 09:41:52 |
| 4855 | 16.98 | 75.24 | 969.97 | 1682926312 | 01/05/2023 09:31:52 |
| 4854 | 17.20 | 77.78 | 969.97 | 1682925711 | 01/05/2023 09:21:51 |
| 4853 | 16.27 | 77.91 | 969.95 | 1682925111 | 01/05/2023 09:11:51 |
| 4852 | 15.99 | 76.20 | 970.00 | 1682924511 | 01/05/2023 09:01:51 |
| 4851 | 15.86 | 77.35 | 970.06 | 1682923910 | 01/05/2023 08:51:50 |
| 4850 | 15.48 | 77.77 | 969.92 | 1682923310 | 01/05/2023 08:41:50 |
| 4849 | 14.55 | 80.35 | 969.95 | 1682922710 | 01/05/2023 08:31:50 |
| 4848 | 13.27 | 89.10 | 969.93 | 1682922109 | 01/05/2023 08:21:49 |
| 4847 | 12.35 | 91.84 | 969.95 | 1682921509 | 01/05/2023 08:11:49 |
| 4846 | 11.89 | 90.88 | 970.02 | 1682920908 | 01/05/2023 08:01:48 |
| 4845 | 11.36 | 91.38 | 970.09 | 1682920308 | 01/05/2023 07:51:48 |
| 4844 | 10.58 | 91.49 | 970.09 | 1682919708 | 01/05/2023 07:41:48 |
| 4843 | 10.41 | 90.61 | 970.08 | 1682919107 | 01/05/2023 07:31:47 |
| 4842 | 9.87 | 91.29 | 970.02 | 1682918507 | 01/05/2023 07:21:47 |
| 4841 | 9.66 | 92.21 | 970.04 | 1682917906 | 01/05/2023 07:11:46 |
| 4840 | 9.71 | 91.19 | 969.95 | 1682917306 | 01/05/2023 07:01:46 |
| 4839 | 9.70 | 90.89 | 969.76 | 1682916706 | 01/05/2023 06:51:46 |
| 4838 | 9.77 | 90.52 | 969.74 | 1682916105 | 01/05/2023 06:41:45 |
| 4837 | 9.95 | 90.42 | 969.62 | 1682915505 | 01/05/2023 06:31:45 |
| 4836 | 9.96 | 91.10 | 969.58 | 1682914904 | 01/05/2023 06:21:44 |
| 4835 | 10.08 | 90.65 | 969.57 | 1682914304 | 01/05/2023 06:11:44 |
| 4834 | 10.22 | 90.52 | 969.46 | 1682913704 | 01/05/2023 06:01:44 |
| 4833 | 10.28 | 90.29 | 969.51 | 1682913103 | 01/05/2023 05:51:43 |
| 4832 | 10.35 | 90.79 | 969.54 | 1682912503 | 01/05/2023 05:41:43 |
| 4831 | 10.34 | 91.08 | 969.61 | 1682911902 | 01/05/2023 05:31:42 |
| 4830 | 10.39 | 90.63 | 969.66 | 1682911302 | 01/05/2023 05:21:42 |
| 4829 | 10.39 | 90.47 | 969.81 | 1682910702 | 01/05/2023 05:11:42 |
| 4828 | 10.58 | 90.65 | 969.76 | 1682910101 | 01/05/2023 05:01:41 |
| 4827 | 10.66 | 91.42 | 969.72 | 1682909501 | 01/05/2023 04:51:41 |
| 4826 | 10.75 | 91.15 | 969.80 | 1682908901 | 01/05/2023 04:41:41 |
| 4825 | 10.83 | 91.90 | 969.82 | 1682908300 | 01/05/2023 04:31:40 |
| 4824 | 10.85 | 91.32 | 969.87 | 1682907700 | 01/05/2023 04:21:40 |
| 4823 | 11.03 | 91.01 | 969.86 | 1682907099 | 01/05/2023 04:11:39 |
| 4822 | 11.00 | 92.29 | 969.82 | 1682906499 | 01/05/2023 04:01:39 |
| 4821 | 10.92 | 91.32 | 969.79 | 1682905898 | 01/05/2023 03:51:38 |
| 4820 | 11.02 | 90.82 | 969.86 | 1682905298 | 01/05/2023 03:41:38 |
| 4819 | 11.47 | 89.53 | 969.89 | 1682904698 | 01/05/2023 03:31:38 |
| 4818 | 11.64 | 90.54 | 970.01 | 1682904097 | 01/05/2023 03:21:37 |
| 4817 | 11.73 | 89.39 | 970.26 | 1682903497 | 01/05/2023 03:11:37 |
| 4816 | 11.94 | 89.77 | 970.39 | 1682902896 | 01/05/2023 03:01:36 |
| 4815 | 11.96 | 91.08 | 970.40 | 1682902296 | 01/05/2023 02:51:36 |
| 4814 | 12.12 | 88.66 | 970.52 | 1682901696 | 01/05/2023 02:41:36 |
| 4813 | 12.41 | 89.92 | 970.53 | 1682901095 | 01/05/2023 02:31:35 |
| 4812 | 12.42 | 90.34 | 970.57 | 1682900495 | 01/05/2023 02:21:35 |
| 4811 | 12.44 | 90.62 | 970.72 | 1682899894 | 01/05/2023 02:11:34 |
| 4810 | 12.47 | 90.11 | 970.80 | 1682899294 | 01/05/2023 02:01:34 |
| 4809 | 12.71 | 89.79 | 970.91 | 1682898693 | 01/05/2023 01:51:33 |
| 4808 | 12.89 | 89.48 | 970.96 | 1682898093 | 01/05/2023 01:41:33 |
| 4807 | 12.93 | 89.68 | 971.06 | 1682897493 | 01/05/2023 01:31:33 |
| 4806 | 13.02 | 89.53 | 971.07 | 1682896892 | 01/05/2023 01:21:32 |
| 4805 | 13.19 | 89.31 | 971.16 | 1682896292 | 01/05/2023 01:11:32 |
| 4804 | 13.16 | 90.25 | 971.21 | 1682895691 | 01/05/2023 01:01:31 |
| 4803 | 13.17 | 90.33 | 971.11 | 1682895091 | 01/05/2023 00:51:31 |
| 4802 | 13.21 | 90.29 | 971.10 | 1682894491 | 01/05/2023 00:41:31 |
| 4801 | 13.37 | 90.71 | 971.08 | 1682893890 | 01/05/2023 00:31:30 |
| 4800 | 13.47 | 91.04 | 970.99 | 1682893290 | 01/05/2023 00:21:30 |
| 4799 | 13.50 | 91.83 | 970.86 | 1682892690 | 01/05/2023 00:11:30 |
| 4798 | 13.70 | 91.86 | 970.93 | 1682892089 | 01/05/2023 00:01:29 |
| 4797 | 13.88 | 91.56 | 970.99 | 1682891489 | 30/04/2023 23:51:29 |
| 4796 | 14.09 | 92.19 | 971.05 | 1682890888 | 30/04/2023 23:41:28 |
| 4795 | 14.05 | 91.84 | 970.97 | 1682890288 | 30/04/2023 23:31:28 |
| 4794 | 13.90 | 91.14 | 970.90 | 1682889688 | 30/04/2023 23:21:28 |
| 4793 | 13.99 | 92.31 | 970.88 | 1682889087 | 30/04/2023 23:11:27 |
| 4792 | 14.12 | 92.68 | 970.89 | 1682888487 | 30/04/2023 23:01:27 |
| 4791 | 14.09 | 92.44 | 970.92 | 1682887886 | 30/04/2023 22:51:26 |
| 4790 | 14.13 | 91.27 | 970.79 | 1682887286 | 30/04/2023 22:41:26 |
| 4789 | 14.23 | 91.85 | 970.81 | 1682886686 | 30/04/2023 22:31:26 |
| 4788 | 14.39 | 91.19 | 970.75 | 1682886085 | 30/04/2023 22:21:25 |
| 4787 | 14.40 | 91.47 | 970.64 | 1682885485 | 30/04/2023 22:11:25 |
| 4786 | 14.56 | 91.01 | 970.56 | 1682884885 | 30/04/2023 22:01:25 |
| 4785 | 14.47 | 92.13 | 970.39 | 1682884284 | 30/04/2023 21:51:24 |
| 4784 | 14.55 | 91.23 | 970.33 | 1682883684 | 30/04/2023 21:41:24 |
| 4783 | 14.77 | 91.53 | 970.37 | 1682883083 | 30/04/2023 21:31:23 |
| 4782 | 14.77 | 92.71 | 970.33 | 1682882483 | 30/04/2023 21:21:23 |
| 4781 | 14.74 | 92.48 | 970.16 | 1682881883 | 30/04/2023 21:11:23 |
| 4780 | 14.87 | 90.19 | 970.08 | 1682881282 | 30/04/2023 21:01:22 |
| 4779 | 15.14 | 93.03 | 970.07 | 1682880682 | 30/04/2023 20:51:22 |
| 4778 | 15.44 | 92.41 | 970.04 | 1682880081 | 30/04/2023 20:41:21 |
| 4777 | 15.85 | 92.78 | 970.04 | 1682879481 | 30/04/2023 20:31:21 |
| 4776 | 16.36 | 92.85 | 970.06 | 1682878881 | 30/04/2023 20:21:21 |
| 4775 | 16.73 | 92.86 | 970.09 | 1682878280 | 30/04/2023 20:11:20 |
| 4774 | 16.71 | 94.01 | 970.08 | 1682877680 | 30/04/2023 20:01:20 |
| 4773 | 16.69 | 93.57 | 970.09 | 1682877079 | 30/04/2023 19:51:19 |
| 4772 | 16.49 | 93.74 | 970.06 | 1682876479 | 30/04/2023 19:41:19 |
| 4771 | 16.37 | 93.36 | 970.06 | 1682875878 | 30/04/2023 19:31:18 |
| 4770 | 16.32 | 92.93 | 969.99 | 1682875278 | 30/04/2023 19:21:18 |
| 4769 | 16.38 | 91.97 | 970.12 | 1682874677 | 30/04/2023 19:11:17 |
| 4768 | 16.68 | 91.95 | 970.30 | 1682874077 | 30/04/2023 19:01:17 |
| 4767 | 16.80 | 90.84 | 970.40 | 1682873477 | 30/04/2023 18:51:17 |
| 4766 | 16.68 | 87.19 | 970.47 | 1682872876 | 30/04/2023 18:41:16 |
| 4765 | 16.80 | 89.37 | 970.45 | 1682872276 | 30/04/2023 18:31:16 |
| 4764 | 16.87 | 90.70 | 970.51 | 1682871676 | 30/04/2023 18:21:16 |
| 4763 | 16.93 | 89.07 | 970.47 | 1682871075 | 30/04/2023 18:11:15 |
| 4762 | 17.21 | 89.59 | 970.39 | 1682870475 | 30/04/2023 18:01:15 |
| 4761 | 17.15 | 90.99 | 970.34 | 1682869874 | 30/04/2023 17:51:14 |
| 4760 | 17.06 | 90.79 | 970.47 | 1682869274 | 30/04/2023 17:41:14 |
| 4759 | 16.96 | 91.37 | 970.54 | 1682868674 | 30/04/2023 17:31:14 |
| 4758 | 16.76 | 92.47 | 970.61 | 1682868073 | 30/04/2023 17:21:13 |
| 4757 | 16.70 | 91.94 | 970.65 | 1682867473 | 30/04/2023 17:11:13 |
| 4756 | 16.69 | 89.75 | 970.61 | 1682866872 | 30/04/2023 17:01:12 |
| 4755 | 16.62 | 88.85 | 970.58 | 1682866272 | 30/04/2023 16:51:12 |
| 4754 | 16.81 | 89.25 | 970.59 | 1682865672 | 30/04/2023 16:41:12 |
| 4753 | 16.86 | 88.45 | 970.59 | 1682865071 | 30/04/2023 16:31:11 |
| 4752 | 16.62 | 89.15 | 970.65 | 1682864471 | 30/04/2023 16:21:11 |
| 4751 | 16.55 | 92.95 | 970.63 | 1682863870 | 30/04/2023 16:11:10 |
| 4750 | 16.47 | 90.52 | 970.75 | 1682863270 | 30/04/2023 16:01:10 |
| 4749 | 16.55 | 91.34 | 970.73 | 1682862670 | 30/04/2023 15:51:10 |
| 4748 | 16.37 | 88.98 | 970.83 | 1682862069 | 30/04/2023 15:41:09 |
| 4747 | 16.45 | 90.13 | 970.87 | 1682861469 | 30/04/2023 15:31:09 |
| 4746 | 16.46 | 92.27 | 970.91 | 1682860868 | 30/04/2023 15:21:08 |
| 4745 | 16.35 | 92.80 | 970.93 | 1682860268 | 30/04/2023 15:11:08 |
| 4744 | 16.31 | 95.02 | 971.00 | 1682859668 | 30/04/2023 15:01:08 |
| 4743 | 16.12 | 94.63 | 970.99 | 1682859067 | 30/04/2023 14:51:07 |
| 4742 | 15.97 | 95.14 | 971.05 | 1682858467 | 30/04/2023 14:41:07 |
| 4741 | 15.94 | 96.06 | 971.01 | 1682857867 | 30/04/2023 14:31:07 |
| 4740 | 15.65 | 95.42 | 971.09 | 1682857266 | 30/04/2023 14:21:06 |
| 4739 | 15.58 | 94.64 | 971.12 | 1682856666 | 30/04/2023 14:11:06 |
| 4738 | 15.54 | 94.69 | 971.09 | 1682856065 | 30/04/2023 14:01:05 |
| 4737 | 15.59 | 94.79 | 971.13 | 1682855465 | 30/04/2023 13:51:05 |
| 4736 | 15.45 | 94.34 | 971.10 | 1682854475 | 30/04/2023 13:34:35 |
| 4735 | 15.57 | 94.06 | 971.17 | 1682853875 | 30/04/2023 13:24:35 |
| 4734 | 15.82 | 93.91 | 971.10 | 1682853274 | 30/04/2023 13:14:34 |
| 4733 | 16.00 | 93.58 | 971.09 | 1682852674 | 30/04/2023 13:04:34 |
| 4732 | 16.02 | 93.04 | 971.17 | 1682851556 | 30/04/2023 12:45:56 |
| 4731 | 16.08 | 93.89 | 971.20 | 1682850956 | 30/04/2023 12:35:56 |
| 4730 | 15.92 | 92.63 | 971.18 | 1682850355 | 30/04/2023 12:25:55 |
| 4729 | 15.83 | 92.80 | 971.21 | 1682849755 | 30/04/2023 12:15:55 |
| 4728 | 15.90 | 91.51 | 971.20 | 1682849154 | 30/04/2023 12:05:54 |
| 4727 | 15.94 | 91.90 | 971.29 | 1682848554 | 30/04/2023 11:55:54 |
| 4726 | 15.98 | 91.94 | 971.20 | 1682847954 | 30/04/2023 11:45:54 |
| 4725 | 15.95 | 91.25 | 971.24 | 1682847353 | 30/04/2023 11:35:53 |
| 4724 | 15.93 | 90.70 | 971.23 | 1682846753 | 30/04/2023 11:25:53 |
| 4723 | 15.89 | 90.71 | 971.20 | 1682846152 | 30/04/2023 11:15:52 |
| 4722 | 15.92 | 91.44 | 971.14 | 1682845552 | 30/04/2023 11:05:52 |
| 4721 | 15.81 | 90.66 | 971.06 | 1682844952 | 30/04/2023 10:55:52 |
| 4720 | 15.73 | 89.68 | 971.01 | 1682844351 | 30/04/2023 10:45:51 |
| 4719 | 15.64 | 88.60 | 970.95 | 1682843751 | 30/04/2023 10:35:51 |
| 4718 | 15.52 | 87.96 | 970.82 | 1682843150 | 30/04/2023 10:25:50 |
| 4717 | 15.42 | 88.49 | 970.82 | 1682842550 | 30/04/2023 10:15:50 |
| 4716 | 15.41 | 87.64 | 970.75 | 1682841949 | 30/04/2023 10:05:49 |
| 4715 | 15.28 | 88.76 | 970.70 | 1682841349 | 30/04/2023 09:55:49 |
| 4714 | 15.22 | 89.61 | 970.67 | 1682840749 | 30/04/2023 09:45:49 |
| 4713 | 15.06 | 89.54 | 970.69 | 1682840148 | 30/04/2023 09:35:48 |
| 4712 | 14.99 | 89.76 | 970.70 | 1682839548 | 30/04/2023 09:25:48 |
| 4711 | 14.89 | 90.38 | 970.63 | 1682838947 | 30/04/2023 09:15:47 |
| 4710 | 14.76 | 90.25 | 970.60 | 1682838347 | 30/04/2023 09:05:47 |
| 4709 | 14.79 | 90.27 | 970.65 | 1682837747 | 30/04/2023 08:55:47 |
| 4708 | 14.72 | 90.33 | 970.59 | 1682837146 | 30/04/2023 08:45:46 |
| 4707 | 14.71 | 89.71 | 970.53 | 1682836546 | 30/04/2023 08:35:46 |
| 4706 | 14.68 | 89.16 | 970.50 | 1682835945 | 30/04/2023 08:25:45 |
| 4705 | 14.64 | 89.54 | 970.45 | 1682835345 | 30/04/2023 08:15:45 |
| 4704 | 14.55 | 89.51 | 970.44 | 1682834745 | 30/04/2023 08:05:45 |
| 4703 | 14.57 | 88.90 | 970.49 | 1682834144 | 30/04/2023 07:55:44 |
| 4702 | 14.50 | 89.20 | 970.44 | 1682833544 | 30/04/2023 07:45:44 |
| 4701 | 14.40 | 89.08 | 970.46 | 1682832943 | 30/04/2023 07:35:43 |
| 4700 | 14.29 | 89.03 | 970.38 | 1682832343 | 30/04/2023 07:25:43 |
| 4699 | 14.38 | 88.37 | 970.35 | 1682831742 | 30/04/2023 07:15:42 |
| 4698 | 14.31 | 88.10 | 970.29 | 1682831142 | 30/04/2023 07:05:42 |
| 4697 | 14.35 | 87.05 | 970.20 | 1682830542 | 30/04/2023 06:55:42 |
| 4696 | 14.44 | 86.06 | 970.15 | 1682829941 | 30/04/2023 06:45:41 |
| 4695 | 14.44 | 84.94 | 970.04 | 1682829341 | 30/04/2023 06:35:41 |
| 4694 | 14.37 | 84.43 | 969.99 | 1682828741 | 30/04/2023 06:25:41 |
| 4693 | 14.30 | 84.96 | 970.00 | 1682828140 | 30/04/2023 06:15:40 |
| 4692 | 14.13 | 85.68 | 970.06 | 1682827540 | 30/04/2023 06:05:40 |
| 4691 | 14.14 | 85.26 | 970.06 | 1682826939 | 30/04/2023 05:55:39 |
| 4690 | 14.23 | 84.57 | 970.05 | 1682826339 | 30/04/2023 05:45:39 |
| 4689 | 14.16 | 83.95 | 969.98 | 1682825739 | 30/04/2023 05:35:39 |
| 4688 | 14.48 | 82.00 | 969.98 | 1682825138 | 30/04/2023 05:25:38 |
| 4687 | 14.59 | 81.80 | 969.82 | 1682824538 | 30/04/2023 05:15:38 |
| 4686 | 14.64 | 81.33 | 969.78 | 1682823937 | 30/04/2023 05:05:37 |
| 4685 | 14.62 | 81.68 | 969.80 | 1682823337 | 30/04/2023 04:55:37 |
| 4684 | 14.62 | 82.16 | 969.80 | 1682822737 | 30/04/2023 04:45:37 |
| 4683 | 14.61 | 82.21 | 969.74 | 1682822136 | 30/04/2023 04:35:36 |
| 4682 | 14.86 | 82.41 | 969.77 | 1682821536 | 30/04/2023 04:25:36 |
| 4681 | 14.90 | 82.36 | 969.76 | 1682820936 | 30/04/2023 04:15:36 |
| 4680 | 15.05 | 81.84 | 969.79 | 1682820335 | 30/04/2023 04:05:35 |
| 4679 | 15.12 | 81.79 | 969.76 | 1682819735 | 30/04/2023 03:55:35 |
| 4678 | 15.02 | 82.09 | 969.90 | 1682819134 | 30/04/2023 03:45:34 |
| 4677 | 15.23 | 81.22 | 970.04 | 1682818534 | 30/04/2023 03:35:34 |
| 4676 | 15.28 | 80.80 | 970.11 | 1682817933 | 30/04/2023 03:25:33 |
| 4675 | 15.21 | 80.96 | 970.14 | 1682817333 | 30/04/2023 03:15:33 |
| 4674 | 15.31 | 80.85 | 970.05 | 1682816733 | 30/04/2023 03:05:33 |
| 4673 | 15.24 | 81.15 | 970.08 | 1682816132 | 30/04/2023 02:55:32 |
| 4672 | 15.27 | 80.90 | 970.15 | 1682815532 | 30/04/2023 02:45:32 |
| 4671 | 15.32 | 80.80 | 970.10 | 1682814931 | 30/04/2023 02:35:31 |
| 4670 | 15.44 | 80.16 | 970.14 | 1682814331 | 30/04/2023 02:25:31 |
| 4669 | 15.40 | 80.11 | 970.31 | 1682813731 | 30/04/2023 02:15:31 |
| 4668 | 15.42 | 80.50 | 970.37 | 1682813130 | 30/04/2023 02:05:30 |
| 4667 | 15.43 | 80.39 | 970.39 | 1682812530 | 30/04/2023 01:55:30 |
| 4666 | 15.32 | 80.35 | 970.39 | 1682811929 | 30/04/2023 01:45:29 |
| 4665 | 15.35 | 80.41 | 970.45 | 1682811329 | 30/04/2023 01:35:29 |
| 4664 | 15.37 | 80.14 | 970.53 | 1682810729 | 30/04/2023 01:25:29 |
| 4663 | 15.38 | 80.11 | 970.53 | 1682810128 | 30/04/2023 01:15:28 |
| 4662 | 15.37 | 80.28 | 970.57 | 1682809528 | 30/04/2023 01:05:28 |
| 4661 | 15.30 | 80.52 | 970.56 | 1682808928 | 30/04/2023 00:55:28 |
| 4660 | 15.32 | 80.32 | 970.63 | 1682808327 | 30/04/2023 00:45:27 |
| 4659 | 15.19 | 80.32 | 970.73 | 1682807727 | 30/04/2023 00:35:27 |
| 4658 | 15.28 | 79.90 | 970.74 | 1682807126 | 30/04/2023 00:25:26 |
| 4657 | 15.32 | 79.58 | 970.99 | 1682806526 | 30/04/2023 00:15:26 |
| 4656 | 15.05 | 80.64 | 970.97 | 1682805926 | 30/04/2023 00:05:26 |
| 4655 | 14.97 | 80.44 | 970.94 | 1682805325 | 29/04/2023 23:55:25 |
| 4654 | 15.10 | 78.89 | 970.95 | 1682804725 | 29/04/2023 23:45:25 |
| 4653 | 15.06 | 79.21 | 971.10 | 1682804125 | 29/04/2023 23:35:25 |
| 4652 | 15.03 | 78.99 | 971.18 | 1682803524 | 29/04/2023 23:25:24 |
| 4651 | 15.25 | 77.81 | 971.11 | 1682802924 | 29/04/2023 23:15:24 |
| 4650 | 15.26 | 77.90 | 971.31 | 1682802323 | 29/04/2023 23:05:23 |
| 4649 | 15.09 | 77.94 | 971.21 | 1682801723 | 29/04/2023 22:55:23 |
| 4648 | 15.30 | 76.49 | 971.24 | 1682801123 | 29/04/2023 22:45:23 |
| 4647 | 15.27 | 76.53 | 971.28 | 1682800522 | 29/04/2023 22:35:22 |
| 4646 | 15.36 | 76.13 | 971.21 | 1682799922 | 29/04/2023 22:25:22 |
| 4645 | 15.46 | 75.74 | 971.13 | 1682799322 | 29/04/2023 22:15:22 |
| 4644 | 15.49 | 75.13 | 970.91 | 1682798721 | 29/04/2023 22:05:21 |
| 4643 | 15.61 | 74.49 | 970.85 | 1682798121 | 29/04/2023 21:55:21 |
| 4642 | 15.76 | 73.94 | 970.67 | 1682797520 | 29/04/2023 21:45:20 |
| 4641 | 15.92 | 73.18 | 970.51 | 1682796920 | 29/04/2023 21:35:20 |
| 4640 | 16.05 | 72.59 | 970.40 | 1682796320 | 29/04/2023 21:25:20 |
| 4639 | 16.19 | 71.93 | 970.21 | 1682795719 | 29/04/2023 21:15:19 |
| 4638 | 16.32 | 71.49 | 970.23 | 1682795119 | 29/04/2023 21:05:19 |
| 4637 | 16.48 | 71.31 | 970.21 | 1682794518 | 29/04/2023 20:55:18 |
| 4636 | 16.63 | 71.07 | 970.19 | 1682793918 | 29/04/2023 20:45:18 |
| 4635 | 16.78 | 71.25 | 970.14 | 1682793318 | 29/04/2023 20:35:18 |
| 4634 | 16.96 | 71.73 | 970.04 | 1682792717 | 29/04/2023 20:25:17 |
| 4633 | 17.36 | 71.15 | 969.99 | 1682792117 | 29/04/2023 20:15:17 |
| 4632 | 17.40 | 71.53 | 969.97 | 1682791516 | 29/04/2023 20:05:16 |
| 4631 | 17.72 | 70.90 | 969.95 | 1682790916 | 29/04/2023 19:55:16 |
| 4630 | 17.91 | 70.40 | 969.75 | 1682790316 | 29/04/2023 19:45:16 |
| 4629 | 18.22 | 69.55 | 969.74 | 1682789715 | 29/04/2023 19:35:15 |
| 4628 | 18.45 | 69.24 | 969.60 | 1682789115 | 29/04/2023 19:25:15 |
| 4627 | 18.56 | 68.78 | 969.70 | 1682788515 | 29/04/2023 19:15:15 |
| 4626 | 18.81 | 68.03 | 969.80 | 1682787914 | 29/04/2023 19:05:14 |
| 4625 | 19.04 | 67.49 | 969.52 | 1682787314 | 29/04/2023 18:55:14 |
| 4624 | 19.20 | 66.97 | 969.48 | 1682786713 | 29/04/2023 18:45:13 |
| 4623 | 19.23 | 66.92 | 969.50 | 1682786113 | 29/04/2023 18:35:13 |
| 4622 | 19.38 | 66.49 | 969.61 | 1682785513 | 29/04/2023 18:25:13 |
| 4621 | 19.63 | 65.43 | 969.53 | 1682784912 | 29/04/2023 18:15:12 |
| 4620 | 19.98 | 64.92 | 969.51 | 1682784312 | 29/04/2023 18:05:12 |
| 4619 | 20.23 | 64.59 | 969.49 | 1682783711 | 29/04/2023 17:55:11 |
| 4618 | 20.58 | 63.62 | 969.63 | 1682783111 | 29/04/2023 17:45:11 |
| 4617 | 20.71 | 63.27 | 969.57 | 1682782511 | 29/04/2023 17:35:11 |
| 4616 | 21.03 | 62.10 | 969.53 | 1682781910 | 29/04/2023 17:25:10 |
| 4615 | 21.51 | 61.02 | 969.57 | 1682781310 | 29/04/2023 17:15:10 |
| 4614 | 21.57 | 60.27 | 969.49 | 1682780709 | 29/04/2023 17:05:09 |
| 4613 | 22.00 | 59.21 | 969.47 | 1682780109 | 29/04/2023 16:55:09 |
| 4612 | 22.02 | 59.72 | 969.54 | 1682779509 | 29/04/2023 16:45:09 |
| 4611 | 22.78 | 57.70 | 969.49 | 1682778908 | 29/04/2023 16:35:08 |
| 4610 | 22.92 | 56.45 | 969.32 | 1682778308 | 29/04/2023 16:25:08 |
| 4609 | 23.58 | 54.39 | 969.24 | 1682777708 | 29/04/2023 16:15:08 |
| 4608 | 24.89 | 49.34 | 969.27 | 1682777107 | 29/04/2023 16:05:07 |
| 4607 | 25.30 | 42.95 | 969.09 | 1682776507 | 29/04/2023 15:55:07 |
| 4606 | 25.42 | 42.70 | 969.17 | 1682775906 | 29/04/2023 15:45:06 |
| 4605 | 25.45 | 41.85 | 969.28 | 1682775306 | 29/04/2023 15:35:06 |
| 4604 | 25.41 | 41.97 | 969.42 | 1682774706 | 29/04/2023 15:25:06 |
| 4603 | 25.69 | 41.78 | 969.48 | 1682774105 | 29/04/2023 15:15:05 |
| 4602 | 25.84 | 41.60 | 969.56 | 1682773505 | 29/04/2023 15:05:05 |
| 4601 | 25.37 | 42.60 | 969.71 | 1682772905 | 29/04/2023 14:55:05 |
| 4600 | 25.44 | 42.55 | 969.91 | 1682772304 | 29/04/2023 14:45:04 |
| 4599 | 25.55 | 42.77 | 970.01 | 1682771704 | 29/04/2023 14:35:04 |
| 4598 | 25.48 | 42.50 | 970.11 | 1682771103 | 29/04/2023 14:25:03 |
| 4597 | 25.25 | 43.01 | 970.26 | 1682770503 | 29/04/2023 14:15:03 |
| 4596 | 25.28 | 42.99 | 970.44 | 1682769902 | 29/04/2023 14:05:02 |
| 4595 | 24.61 | 45.45 | 970.55 | 1682769302 | 29/04/2023 13:55:02 |
| 4594 | 23.98 | 45.61 | 970.72 | 1682768701 | 29/04/2023 13:45:01 |
| 4593 | 23.63 | 50.96 | 970.67 | 1682768101 | 29/04/2023 13:35:01 |
| 4592 | 23.93 | 51.40 | 970.69 | 1682767501 | 29/04/2023 13:25:01 |
| 4591 | 23.60 | 50.42 | 970.66 | 1682766900 | 29/04/2023 13:15:00 |
| 4590 | 22.77 | 53.52 | 970.84 | 1682766300 | 29/04/2023 13:05:00 |
| 4589 | 21.69 | 57.59 | 971.04 | 1682765700 | 29/04/2023 12:55:00 |
| 4588 | 21.66 | 56.06 | 971.19 | 1682765099 | 29/04/2023 12:44:59 |
| 4587 | 21.58 | 59.77 | 971.36 | 1682764499 | 29/04/2023 12:34:59 |
| 4586 | 20.89 | 64.21 | 971.39 | 1682763898 | 29/04/2023 12:24:58 |
| 4585 | 20.34 | 64.98 | 971.43 | 1682763298 | 29/04/2023 12:14:58 |
| 4584 | 20.32 | 65.45 | 971.46 | 1682762698 | 29/04/2023 12:04:58 |
| 4583 | 20.05 | 66.83 | 971.76 | 1682762097 | 29/04/2023 11:54:57 |
| 4582 | 19.16 | 69.19 | 971.83 | 1682761497 | 29/04/2023 11:44:57 |
| 4581 | 18.34 | 73.88 | 971.90 | 1682760897 | 29/04/2023 11:34:57 |
| 4580 | 17.57 | 75.55 | 971.84 | 1682760296 | 29/04/2023 11:24:56 |
| 4579 | 17.33 | 76.17 | 971.81 | 1682759696 | 29/04/2023 11:14:56 |
| 4578 | 16.91 | 78.24 | 971.84 | 1682759095 | 29/04/2023 11:04:55 |
| 4577 | 16.62 | 78.67 | 971.90 | 1682758495 | 29/04/2023 10:54:55 |
| 4576 | 16.42 | 80.17 | 971.87 | 1682757895 | 29/04/2023 10:44:55 |
| 4575 | 16.04 | 81.55 | 972.02 | 1682757294 | 29/04/2023 10:34:54 |
| 4574 | 15.54 | 83.37 | 971.95 | 1682756694 | 29/04/2023 10:24:54 |
| 4573 | 15.31 | 85.31 | 971.90 | 1682756094 | 29/04/2023 10:14:54 |
| 4572 | 15.16 | 84.96 | 971.86 | 1682755493 | 29/04/2023 10:04:53 |
| 4571 | 15.08 | 85.09 | 971.67 | 1682754893 | 29/04/2023 09:54:53 |
| 4570 | 14.89 | 85.80 | 971.71 | 1682754292 | 29/04/2023 09:44:52 |
| 4569 | 14.61 | 85.86 | 971.64 | 1682753692 | 29/04/2023 09:34:52 |
| 4568 | 14.40 | 86.20 | 971.54 | 1682753092 | 29/04/2023 09:24:52 |
| 4567 | 14.24 | 87.18 | 971.52 | 1682752491 | 29/04/2023 09:14:51 |
| 4566 | 13.90 | 88.12 | 971.49 | 1682751891 | 29/04/2023 09:04:51 |
| 4565 | 13.78 | 87.71 | 971.63 | 1682751290 | 29/04/2023 08:54:50 |
| 4564 | 13.91 | 88.08 | 971.54 | 1682750690 | 29/04/2023 08:44:50 |
| 4563 | 13.73 | 88.24 | 971.52 | 1682750090 | 29/04/2023 08:34:50 |
| 4562 | 13.57 | 87.32 | 971.30 | 1682749489 | 29/04/2023 08:24:49 |
| 4561 | 13.55 | 87.18 | 971.42 | 1682748889 | 29/04/2023 08:14:49 |
| 4560 | 13.36 | 88.02 | 971.80 | 1682748289 | 29/04/2023 08:04:49 |
| 4559 | 13.09 | 88.80 | 972.05 | 1682747688 | 29/04/2023 07:54:48 |
| 4558 | 13.47 | 87.83 | 971.73 | 1682747088 | 29/04/2023 07:44:48 |
| 4557 | 13.37 | 87.59 | 971.76 | 1682746487 | 29/04/2023 07:34:47 |
| 4556 | 13.35 | 86.86 | 971.69 | 1682745887 | 29/04/2023 07:24:47 |
| 4555 | 13.34 | 87.19 | 971.90 | 1682745287 | 29/04/2023 07:14:47 |
| 4554 | 13.25 | 87.21 | 971.96 | 1682744686 | 29/04/2023 07:04:46 |
| 4553 | 13.26 | 87.40 | 972.12 | 1682744086 | 29/04/2023 06:54:46 |
| 4552 | 13.21 | 88.08 | 971.94 | 1682743486 | 29/04/2023 06:44:46 |
| 4551 | 13.20 | 88.01 | 971.89 | 1682742885 | 29/04/2023 06:34:45 |
| 4550 | 13.23 | 86.43 | 971.80 | 1682742285 | 29/04/2023 06:24:45 |
| 4549 | 13.38 | 85.44 | 971.73 | 1682741684 | 29/04/2023 06:14:44 |
| 4548 | 13.31 | 85.65 | 971.88 | 1682741084 | 29/04/2023 06:04:44 |
| 4547 | 13.21 | 86.24 | 971.99 | 1682740484 | 29/04/2023 05:54:44 |
| 4546 | 13.10 | 86.91 | 972.08 | 1682739883 | 29/04/2023 05:44:43 |
| 4545 | 13.30 | 86.39 | 972.00 | 1682739283 | 29/04/2023 05:34:43 |
| 4544 | 13.27 | 86.43 | 971.98 | 1682738682 | 29/04/2023 05:24:42 |
| 4543 | 13.24 | 87.14 | 971.95 | 1682738082 | 29/04/2023 05:14:42 |
| 4542 | 13.10 | 88.24 | 972.03 | 1682737482 | 29/04/2023 05:04:42 |
| 4541 | 12.90 | 89.80 | 972.14 | 1682736881 | 29/04/2023 04:54:41 |
| 4540 | 13.15 | 88.69 | 971.97 | 1682736281 | 29/04/2023 04:44:41 |
| 4539 | 13.12 | 88.20 | 972.05 | 1682735681 | 29/04/2023 04:34:41 |
| 4538 | 13.26 | 85.76 | 972.29 | 1682735080 | 29/04/2023 04:24:40 |
| 4537 | 13.25 | 84.09 | 972.38 | 1682734480 | 29/04/2023 04:14:40 |
| 4536 | 13.33 | 82.14 | 972.30 | 1682733880 | 29/04/2023 04:04:40 |
| 4535 | 13.51 | 80.09 | 972.27 | 1682733279 | 29/04/2023 03:54:39 |
| 4534 | 13.47 | 79.93 | 972.41 | 1682732679 | 29/04/2023 03:44:39 |
| 4533 | 13.80 | 77.11 | 972.41 | 1682732078 | 29/04/2023 03:34:38 |
| 4532 | 13.56 | 76.88 | 972.57 | 1682731478 | 29/04/2023 03:24:38 |
| 4531 | 13.91 | 74.19 | 972.33 | 1682730878 | 29/04/2023 03:14:38 |
| 4530 | 13.87 | 75.23 | 972.46 | 1682730277 | 29/04/2023 03:04:37 |
| 4529 | 14.15 | 73.40 | 972.51 | 1682729677 | 29/04/2023 02:54:37 |
| 4528 | 14.07 | 72.70 | 972.50 | 1682729076 | 29/04/2023 02:44:36 |
| 4527 | 14.43 | 71.71 | 972.57 | 1682728476 | 29/04/2023 02:34:36 |
| 4526 | 15.03 | 69.78 | 972.76 | 1682727876 | 29/04/2023 02:24:36 |
| 4525 | 15.04 | 71.22 | 972.83 | 1682727275 | 29/04/2023 02:14:35 |
| 4524 | 14.96 | 71.38 | 973.04 | 1682726675 | 29/04/2023 02:04:35 |
| 4523 | 14.90 | 71.70 | 973.18 | 1682726074 | 29/04/2023 01:54:34 |
| 4522 | 14.88 | 71.21 | 973.06 | 1682725474 | 29/04/2023 01:44:34 |
| 4521 | 15.02 | 71.25 | 973.24 | 1682724874 | 29/04/2023 01:34:34 |
| 4520 | 15.11 | 70.67 | 973.24 | 1682724273 | 29/04/2023 01:24:33 |
| 4519 | 15.22 | 70.46 | 973.36 | 1682723673 | 29/04/2023 01:14:33 |
| 4518 | 15.38 | 70.25 | 973.46 | 1682723073 | 29/04/2023 01:04:33 |
| 4517 | 15.64 | 68.88 | 973.52 | 1682722472 | 29/04/2023 00:54:32 |
| 4516 | 15.81 | 68.58 | 973.46 | 1682721872 | 29/04/2023 00:44:32 |
| 4515 | 15.84 | 68.65 | 973.50 | 1682721271 | 29/04/2023 00:34:31 |
| 4514 | 15.42 | 70.29 | 973.46 | 1682720671 | 29/04/2023 00:24:31 |
| 4513 | 15.57 | 68.65 | 973.57 | 1682720071 | 29/04/2023 00:14:31 |
| 4512 | 15.93 | 67.48 | 973.75 | 1682719470 | 29/04/2023 00:04:30 |
| 4511 | 16.07 | 66.87 | 973.77 | 1682718870 | 28/04/2023 23:54:30 |
| 4510 | 16.17 | 66.43 | 973.90 | 1682718269 | 28/04/2023 23:44:29 |
| 4509 | 16.35 | 65.99 | 973.79 | 1682717669 | 28/04/2023 23:34:29 |
| 4508 | 16.23 | 66.60 | 973.76 | 1682717069 | 28/04/2023 23:24:29 |
| 4507 | 16.40 | 66.14 | 973.75 | 1682716468 | 28/04/2023 23:14:28 |
| 4506 | 16.62 | 65.32 | 973.91 | 1682715868 | 28/04/2023 23:04:28 |
| 4505 | 16.62 | 65.28 | 973.87 | 1682715267 | 28/04/2023 22:54:27 |
| 4504 | 17.02 | 64.04 | 973.82 | 1682714667 | 28/04/2023 22:44:27 |
| 4503 | 17.29 | 63.21 | 973.83 | 1682714067 | 28/04/2023 22:34:27 |
| 4502 | 17.29 | 62.86 | 973.91 | 1682713466 | 28/04/2023 22:24:26 |
| 4501 | 17.42 | 62.46 | 973.72 | 1682712866 | 28/04/2023 22:14:26 |
| 4500 | 17.55 | 61.63 | 973.74 | 1682712265 | 28/04/2023 22:04:25 |
| 4499 | 17.52 | 62.08 | 973.71 | 1682711665 | 28/04/2023 21:54:25 |
| 4498 | 17.79 | 61.42 | 973.65 | 1682711065 | 28/04/2023 21:44:25 |
| 4497 | 18.26 | 60.28 | 973.57 | 1682710464 | 28/04/2023 21:34:24 |
| 4496 | 18.26 | 60.68 | 973.55 | 1682709864 | 28/04/2023 21:24:24 |
| 4495 | 18.52 | 60.97 | 973.59 | 1682709264 | 28/04/2023 21:14:24 |
| 4494 | 18.68 | 60.53 | 973.55 | 1682708663 | 28/04/2023 21:04:23 |
| 4493 | 19.02 | 60.68 | 973.51 | 1682708063 | 28/04/2023 20:54:23 |
| 4492 | 19.44 | 62.12 | 973.41 | 1682707462 | 28/04/2023 20:44:22 |
| 4491 | 19.58 | 64.03 | 973.39 | 1682706862 | 28/04/2023 20:34:22 |
| 4490 | 20.16 | 62.70 | 973.34 | 1682706262 | 28/04/2023 20:24:22 |
| 4489 | 20.45 | 61.58 | 973.30 | 1682705661 | 28/04/2023 20:14:21 |
| 4488 | 20.62 | 61.22 | 973.28 | 1682705061 | 28/04/2023 20:04:21 |
| 4487 | 21.09 | 59.85 | 973.23 | 1682704461 | 28/04/2023 19:54:21 |
| 4486 | 21.33 | 59.34 | 973.26 | 1682703860 | 28/04/2023 19:44:20 |
| 4485 | 21.49 | 58.92 | 973.17 | 1682703260 | 28/04/2023 19:34:20 |
| 4484 | 21.85 | 57.76 | 973.23 | 1682702659 | 28/04/2023 19:24:19 |
| 4483 | 21.95 | 57.44 | 973.19 | 1682702059 | 28/04/2023 19:14:19 |
| 4482 | 22.21 | 56.83 | 973.21 | 1682701459 | 28/04/2023 19:04:19 |
| 4481 | 22.31 | 55.91 | 973.26 | 1682700858 | 28/04/2023 18:54:18 |
| 4480 | 22.64 | 55.24 | 973.34 | 1682700258 | 28/04/2023 18:44:18 |
| 4479 | 22.84 | 53.49 | 973.34 | 1682699658 | 28/04/2023 18:34:18 |
| 4478 | 23.06 | 53.03 | 973.34 | 1682699057 | 28/04/2023 18:24:17 |
| 4477 | 23.26 | 51.18 | 973.32 | 1682698457 | 28/04/2023 18:14:17 |
| 4476 | 23.52 | 51.47 | 973.43 | 1682697856 | 28/04/2023 18:04:16 |
| 4475 | 24.17 | 48.16 | 973.54 | 1682697256 | 28/04/2023 17:54:16 |
| 4474 | 24.30 | 42.37 | 973.36 | 1682696656 | 28/04/2023 17:44:16 |
| 4473 | 24.46 | 42.17 | 973.38 | 1682696055 | 28/04/2023 17:34:15 |
| 4472 | 24.90 | 38.94 | 973.47 | 1682695455 | 28/04/2023 17:24:15 |
| 4471 | 25.09 | 39.69 | 973.50 | 1682694855 | 28/04/2023 17:14:15 |
| 4470 | 25.13 | 39.23 | 973.49 | 1682694254 | 28/04/2023 17:04:14 |
| 4469 | 25.42 | 39.16 | 973.57 | 1682693654 | 28/04/2023 16:54:14 |
| 4468 | 25.65 | 40.98 | 973.61 | 1682693054 | 28/04/2023 16:44:14 |
| 4467 | 25.90 | 39.95 | 973.77 | 1682691853 | 28/04/2023 16:24:13 |
| 4466 | 25.61 | 40.71 | 973.84 | 1682691253 | 28/04/2023 16:14:13 |
| 4465 | 25.65 | 39.77 | 973.99 | 1682690652 | 28/04/2023 16:04:12 |
| 4464 | 25.78 | 40.44 | 974.11 | 1682690052 | 28/04/2023 15:54:12 |
| 4463 | 25.92 | 39.94 | 974.35 | 1682689452 | 28/04/2023 15:44:12 |
| 4462 | 26.18 | 40.06 | 974.44 | 1682688851 | 28/04/2023 15:34:11 |
| 4461 | 26.01 | 38.92 | 974.58 | 1682688251 | 28/04/2023 15:24:11 |
| 4460 | 25.98 | 39.46 | 974.77 | 1682687650 | 28/04/2023 15:14:10 |
| 4459 | 25.66 | 39.67 | 974.78 | 1682687050 | 28/04/2023 15:04:10 |
| 4458 | 25.63 | 40.25 | 974.87 | 1682686450 | 28/04/2023 14:54:10 |
| 4457 | 25.67 | 41.23 | 974.96 | 1682685849 | 28/04/2023 14:44:09 |
| 4456 | 25.67 | 41.23 | 974.83 | 1682685249 | 28/04/2023 14:34:09 |
| 4455 | 25.62 | 39.96 | 974.97 | 1682684649 | 28/04/2023 14:24:09 |
| 4454 | 25.40 | 39.38 | 975.14 | 1682684048 | 28/04/2023 14:14:08 |
| 4453 | 24.87 | 41.10 | 975.23 | 1682683448 | 28/04/2023 14:04:08 |
| 4452 | 24.81 | 39.66 | 975.40 | 1682682847 | 28/04/2023 13:54:07 |
| 4451 | 25.00 | 41.05 | 975.52 | 1682682247 | 28/04/2023 13:44:07 |
| 4450 | 24.61 | 41.66 | 975.61 | 1682681647 | 28/04/2023 13:34:07 |
| 4449 | 24.12 | 40.88 | 975.68 | 1682681046 | 28/04/2023 13:24:06 |
| 4448 | 23.73 | 43.07 | 975.89 | 1682680446 | 28/04/2023 13:14:06 |
| 4447 | 23.35 | 41.23 | 975.99 | 1682679846 | 28/04/2023 13:04:06 |
| 4446 | 23.23 | 42.40 | 976.01 | 1682679245 | 28/04/2023 12:54:05 |
| 4445 | 23.62 | 44.76 | 976.13 | 1682678645 | 28/04/2023 12:44:05 |
| 4444 | 22.88 | 44.91 | 976.11 | 1682678045 | 28/04/2023 12:34:05 |
| 4443 | 22.53 | 46.07 | 976.29 | 1682677444 | 28/04/2023 12:24:04 |
| 4442 | 22.13 | 47.23 | 976.39 | 1682676844 | 28/04/2023 12:14:04 |
| 4441 | 22.25 | 49.95 | 976.37 | 1682676244 | 28/04/2023 12:04:04 |
| 4440 | 22.27 | 48.72 | 976.46 | 1682675643 | 28/04/2023 11:54:03 |
| 4439 | 21.68 | 50.41 | 976.50 | 1682675043 | 28/04/2023 11:44:03 |
| 4438 | 21.18 | 50.32 | 976.66 | 1682674442 | 28/04/2023 11:34:02 |
| 4437 | 21.08 | 53.02 | 976.66 | 1682673842 | 28/04/2023 11:24:02 |
| 4436 | 20.07 | 51.89 | 976.68 | 1682673242 | 28/04/2023 11:14:02 |
| 4435 | 19.90 | 52.06 | 976.71 | 1682672641 | 28/04/2023 11:04:01 |
| 4434 | 20.02 | 52.84 | 976.60 | 1682672041 | 28/04/2023 10:54:01 |
| 4433 | 19.14 | 54.38 | 976.66 | 1682671441 | 28/04/2023 10:44:01 |
| 4432 | 19.09 | 54.78 | 976.63 | 1682670840 | 28/04/2023 10:34:00 |
| 4431 | 18.91 | 54.72 | 976.64 | 1682670240 | 28/04/2023 10:24:00 |
| 4430 | 18.36 | 56.97 | 976.62 | 1682669639 | 28/04/2023 10:13:59 |
| 4429 | 17.70 | 58.60 | 976.71 | 1682669039 | 28/04/2023 10:03:59 |
| 4428 | 17.35 | 58.60 | 976.67 | 1682668439 | 28/04/2023 09:53:59 |
| 4427 | 17.72 | 57.60 | 976.75 | 1682667838 | 28/04/2023 09:43:58 |
| 4426 | 17.53 | 57.94 | 976.72 | 1682667238 | 28/04/2023 09:33:58 |
| 4425 | 17.02 | 60.63 | 976.86 | 1682666638 | 28/04/2023 09:23:58 |
| 4424 | 16.34 | 61.03 | 976.81 | 1682666037 | 28/04/2023 09:13:57 |
| 4423 | 16.73 | 60.60 | 976.81 | 1682665437 | 28/04/2023 09:03:57 |
| 4422 | 16.11 | 62.80 | 976.97 | 1682664836 | 28/04/2023 08:53:56 |
| 4421 | 15.02 | 62.95 | 976.84 | 1682664236 | 28/04/2023 08:43:56 |
| 4420 | 14.03 | 66.82 | 976.86 | 1682663636 | 28/04/2023 08:33:56 |
| 4419 | 12.86 | 68.78 | 976.73 | 1682663035 | 28/04/2023 08:23:55 |
| 4418 | 12.11 | 71.04 | 976.85 | 1682662435 | 28/04/2023 08:13:55 |
| 4417 | 11.85 | 72.78 | 976.93 | 1682661835 | 28/04/2023 08:03:55 |
| 4416 | 11.64 | 72.19 | 976.85 | 1682661234 | 28/04/2023 07:53:54 |
| 4415 | 11.51 | 72.93 | 976.82 | 1682660634 | 28/04/2023 07:43:54 |
| 4414 | 11.23 | 74.42 | 976.61 | 1682660033 | 28/04/2023 07:33:53 |
| 4413 | 10.75 | 75.53 | 976.46 | 1682659433 | 28/04/2023 07:23:53 |
| 4412 | 10.24 | 77.30 | 976.36 | 1682658833 | 28/04/2023 07:13:53 |
| 4411 | 9.88 | 78.94 | 976.24 | 1682658233 | 28/04/2023 07:03:53 |
| 4410 | 9.42 | 79.93 | 976.21 | 1682657632 | 28/04/2023 06:53:52 |
| 4409 | 9.37 | 80.52 | 976.12 | 1682657032 | 28/04/2023 06:43:52 |
| 4408 | 9.29 | 80.67 | 976.10 | 1682656431 | 28/04/2023 06:33:51 |
| 4407 | 9.17 | 80.08 | 976.12 | 1682655831 | 28/04/2023 06:23:51 |
| 4406 | 9.19 | 79.15 | 976.09 | 1682655231 | 28/04/2023 06:13:51 |
| 4405 | 9.13 | 78.46 | 976.11 | 1682654630 | 28/04/2023 06:03:50 |
| 4404 | 9.23 | 78.22 | 976.09 | 1682654030 | 28/04/2023 05:53:50 |
| 4403 | 9.25 | 78.08 | 976.14 | 1682653430 | 28/04/2023 05:43:50 |
| 4402 | 9.21 | 77.59 | 976.20 | 1682652829 | 28/04/2023 05:33:49 |
| 4401 | 9.42 | 78.81 | 976.25 | 1682652229 | 28/04/2023 05:23:49 |
| 4400 | 9.62 | 78.13 | 976.15 | 1682651628 | 28/04/2023 05:13:48 |
| 4399 | 9.35 | 78.30 | 976.20 | 1682651028 | 28/04/2023 05:03:48 |
| 4398 | 9.28 | 77.49 | 976.23 | 1682650428 | 28/04/2023 04:53:48 |
| 4397 | 9.29 | 77.00 | 976.17 | 1682649827 | 28/04/2023 04:43:47 |
| 4396 | 9.19 | 77.06 | 976.23 | 1682649227 | 28/04/2023 04:33:47 |
| 4395 | 9.45 | 76.75 | 976.34 | 1682648627 | 28/04/2023 04:23:47 |
| 4394 | 9.14 | 76.71 | 976.16 | 1682648026 | 28/04/2023 04:13:46 |
| 4393 | 9.83 | 76.33 | 976.12 | 1682647426 | 28/04/2023 04:03:46 |
| 4392 | 10.09 | 77.00 | 975.95 | 1682646825 | 28/04/2023 03:53:45 |
| 4391 | 10.45 | 74.97 | 975.79 | 1682646225 | 28/04/2023 03:43:45 |
| 4390 | 10.74 | 75.24 | 975.77 | 1682645625 | 28/04/2023 03:33:45 |
| 4389 | 10.71 | 75.70 | 975.66 | 1682645024 | 28/04/2023 03:23:44 |
| 4388 | 10.23 | 76.34 | 975.69 | 1682644424 | 28/04/2023 03:13:44 |
| 4387 | 10.47 | 74.78 | 975.98 | 1682643824 | 28/04/2023 03:03:44 |
| 4386 | 10.66 | 75.15 | 976.09 | 1682643223 | 28/04/2023 02:53:43 |
| 4385 | 10.58 | 74.51 | 976.23 | 1682642623 | 28/04/2023 02:43:43 |
| 4384 | 10.59 | 74.39 | 976.22 | 1682642022 | 28/04/2023 02:33:42 |
| 4383 | 10.49 | 73.53 | 976.29 | 1682641422 | 28/04/2023 02:23:42 |
| 4382 | 11.21 | 72.66 | 976.15 | 1682640822 | 28/04/2023 02:13:42 |
| 4381 | 11.46 | 72.88 | 976.17 | 1682640221 | 28/04/2023 02:03:41 |
| 4380 | 11.67 | 72.73 | 976.11 | 1682639621 | 28/04/2023 01:53:41 |
| 4379 | 11.68 | 72.73 | 976.16 | 1682639021 | 28/04/2023 01:43:41 |
| 4378 | 11.83 | 72.38 | 976.22 | 1682638420 | 28/04/2023 01:33:40 |
| 4377 | 12.32 | 72.32 | 976.13 | 1682637820 | 28/04/2023 01:23:40 |
| 4376 | 12.37 | 72.37 | 976.17 | 1682637219 | 28/04/2023 01:13:39 |
| 4375 | 12.21 | 71.23 | 976.26 | 1682636619 | 28/04/2023 01:03:39 |
| 4374 | 12.17 | 70.46 | 976.14 | 1682636019 | 28/04/2023 00:53:39 |
| 4373 | 12.23 | 69.43 | 976.10 | 1682635418 | 28/04/2023 00:43:38 |
| 4372 | 12.26 | 68.88 | 975.93 | 1682634818 | 28/04/2023 00:33:38 |
| 4371 | 12.20 | 67.87 | 975.81 | 1682634218 | 28/04/2023 00:23:38 |
| 4370 | 12.69 | 67.18 | 975.81 | 1682633617 | 28/04/2023 00:13:37 |
| 4369 | 12.92 | 66.85 | 975.75 | 1682633017 | 28/04/2023 00:03:37 |
| 4368 | 13.51 | 65.86 | 975.71 | 1682632416 | 27/04/2023 23:53:36 |
| 4367 | 13.42 | 65.74 | 975.75 | 1682631816 | 27/04/2023 23:43:36 |
| 4366 | 13.65 | 63.42 | 975.74 | 1682631216 | 27/04/2023 23:33:36 |
| 4365 | 14.10 | 62.17 | 975.66 | 1682630615 | 27/04/2023 23:23:35 |
| 4364 | 14.38 | 60.38 | 975.63 | 1682630015 | 27/04/2023 23:13:35 |
| 4363 | 14.54 | 58.02 | 975.61 | 1682629415 | 27/04/2023 23:03:35 |
| 4362 | 14.68 | 56.56 | 975.58 | 1682628814 | 27/04/2023 22:53:34 |
| 4361 | 14.68 | 55.61 | 975.70 | 1682628214 | 27/04/2023 22:43:34 |
| 4360 | 15.09 | 54.59 | 975.63 | 1682627614 | 27/04/2023 22:33:34 |
| 4359 | 15.17 | 52.13 | 975.52 | 1682627013 | 27/04/2023 22:23:33 |
| 4358 | 15.36 | 52.19 | 975.48 | 1682626413 | 27/04/2023 22:13:33 |
| 4357 | 15.56 | 52.74 | 975.35 | 1682625812 | 27/04/2023 22:03:32 |
| 4356 | 15.56 | 55.25 | 975.20 | 1682625212 | 27/04/2023 21:53:32 |
| 4355 | 15.69 | 56.03 | 975.10 | 1682624612 | 27/04/2023 21:43:32 |
| 4354 | 15.99 | 54.72 | 974.98 | 1682624011 | 27/04/2023 21:33:31 |
| 4353 | 15.88 | 54.12 | 974.84 | 1682623411 | 27/04/2023 21:23:31 |
| 4352 | 15.96 | 51.45 | 974.80 | 1682622811 | 27/04/2023 21:13:31 |
| 4351 | 16.20 | 50.40 | 974.76 | 1682622210 | 27/04/2023 21:03:30 |
| 4350 | 16.24 | 48.00 | 974.65 | 1682621610 | 27/04/2023 20:53:30 |
| 4349 | 16.52 | 47.85 | 974.54 | 1682621009 | 27/04/2023 20:43:29 |
| 4348 | 16.79 | 48.58 | 974.40 | 1682620409 | 27/04/2023 20:33:29 |
| 4347 | 17.13 | 49.15 | 974.36 | 1682619809 | 27/04/2023 20:23:29 |
| 4346 | 17.51 | 50.51 | 974.30 | 1682619208 | 27/04/2023 20:13:28 |
| 4345 | 17.93 | 50.97 | 974.09 | 1682618608 | 27/04/2023 20:03:28 |
| 4344 | 18.22 | 49.92 | 974.06 | 1682618008 | 27/04/2023 19:53:28 |
| 4343 | 18.42 | 49.80 | 974.00 | 1682617407 | 27/04/2023 19:43:27 |
| 4342 | 18.66 | 49.98 | 973.95 | 1682616807 | 27/04/2023 19:33:27 |
| 4341 | 18.92 | 50.60 | 973.78 | 1682616207 | 27/04/2023 19:23:27 |
| 4340 | 19.20 | 48.92 | 973.66 | 1682615606 | 27/04/2023 19:13:26 |
| 4339 | 19.35 | 48.41 | 973.51 | 1682615006 | 27/04/2023 19:03:26 |
| 4338 | 19.62 | 46.54 | 973.61 | 1682614405 | 27/04/2023 18:53:25 |
| 4337 | 19.67 | 46.30 | 973.53 | 1682613805 | 27/04/2023 18:43:25 |
| 4336 | 19.94 | 45.98 | 973.64 | 1682613205 | 27/04/2023 18:33:25 |
| 4335 | 20.13 | 45.74 | 973.70 | 1682612604 | 27/04/2023 18:23:24 |
| 4334 | 20.34 | 45.68 | 973.69 | 1682612004 | 27/04/2023 18:13:24 |
| 4333 | 20.46 | 45.52 | 973.65 | 1682611404 | 27/04/2023 18:03:24 |
| 4332 | 20.43 | 45.31 | 973.64 | 1682610803 | 27/04/2023 17:53:23 |
| 4331 | 20.69 | 45.74 | 973.48 | 1682610203 | 27/04/2023 17:43:23 |
| 4330 | 20.74 | 44.16 | 973.43 | 1682609602 | 27/04/2023 17:33:22 |
| 4329 | 20.97 | 45.68 | 973.53 | 1682609002 | 27/04/2023 17:23:22 |
| 4328 | 21.00 | 44.40 | 973.53 | 1682608402 | 27/04/2023 17:13:22 |
| 4327 | 21.30 | 43.33 | 973.44 | 1682607801 | 27/04/2023 17:03:21 |
| 4326 | 21.47 | 41.81 | 973.34 | 1682607201 | 27/04/2023 16:53:21 |
| 4325 | 21.85 | 43.96 | 973.40 | 1682606601 | 27/04/2023 16:43:21 |
| 4324 | 21.51 | 41.03 | 973.45 | 1682606000 | 27/04/2023 16:33:20 |
| 4323 | 22.01 | 40.44 | 973.60 | 1682605400 | 27/04/2023 16:23:20 |
| 4322 | 21.90 | 40.62 | 973.46 | 1682604799 | 27/04/2023 16:13:19 |
| 4321 | 22.29 | 41.20 | 973.39 | 1682604199 | 27/04/2023 16:03:19 |
| 4320 | 22.49 | 41.04 | 973.46 | 1682603599 | 27/04/2023 15:53:19 |
| 4319 | 22.37 | 40.73 | 973.44 | 1682602998 | 27/04/2023 15:43:18 |
| 4318 | 22.02 | 41.91 | 973.51 | 1682602398 | 27/04/2023 15:33:18 |
| 4317 | 22.15 | 42.59 | 973.35 | 1682601798 | 27/04/2023 15:23:18 |
| 4316 | 23.03 | 41.01 | 973.27 | 1682601197 | 27/04/2023 15:13:17 |
| 4315 | 22.64 | 44.29 | 973.24 | 1682600597 | 27/04/2023 15:03:17 |
| 4314 | 22.07 | 42.65 | 973.29 | 1682599996 | 27/04/2023 14:53:16 |
| 4313 | 22.22 | 42.45 | 973.28 | 1682599396 | 27/04/2023 14:43:16 |
| 4312 | 22.44 | 40.86 | 973.28 | 1682598796 | 27/04/2023 14:33:16 |
| 4311 | 23.28 | 40.39 | 973.29 | 1682598195 | 27/04/2023 14:23:15 |
| 4310 | 23.09 | 40.08 | 973.37 | 1682597595 | 27/04/2023 14:13:15 |
| 4309 | 22.72 | 39.21 | 973.36 | 1682596995 | 27/04/2023 14:03:15 |
| 4308 | 22.99 | 39.46 | 973.29 | 1682596394 | 27/04/2023 13:53:14 |
| 4307 | 23.03 | 39.69 | 973.47 | 1682595794 | 27/04/2023 13:43:14 |
| 4306 | 22.70 | 39.85 | 973.55 | 1682595194 | 27/04/2023 13:33:14 |
| 4305 | 22.40 | 41.28 | 973.45 | 1682594593 | 27/04/2023 13:23:13 |
| 4304 | 22.10 | 41.75 | 973.54 | 1682593993 | 27/04/2023 13:13:13 |
| 4303 | 21.93 | 41.76 | 973.54 | 1682593392 | 27/04/2023 13:03:12 |
| 4302 | 21.96 | 40.43 | 973.54 | 1682592792 | 27/04/2023 12:53:12 |
| 4301 | 21.79 | 41.39 | 973.62 | 1682592192 | 27/04/2023 12:43:12 |
| 4300 | 21.50 | 40.54 | 973.60 | 1682591591 | 27/04/2023 12:33:11 |
| 4299 | 21.20 | 42.72 | 973.79 | 1682590991 | 27/04/2023 12:23:11 |
| 4298 | 20.93 | 41.64 | 973.76 | 1682590391 | 27/04/2023 12:13:11 |
| 4297 | 20.42 | 42.55 | 973.79 | 1682589790 | 27/04/2023 12:03:10 |
| 4296 | 20.32 | 46.25 | 973.76 | 1682589190 | 27/04/2023 11:53:10 |
| 4295 | 20.06 | 49.04 | 973.87 | 1682588590 | 27/04/2023 11:43:10 |
| 4294 | 19.98 | 45.84 | 973.86 | 1682587989 | 27/04/2023 11:33:09 |
| 4293 | 19.90 | 49.73 | 973.67 | 1682587389 | 27/04/2023 11:23:09 |
| 4292 | 19.47 | 49.15 | 973.69 | 1682586788 | 27/04/2023 11:13:08 |
| 4291 | 19.80 | 48.51 | 973.69 | 1682586188 | 27/04/2023 11:03:08 |
| 4290 | 19.53 | 49.07 | 973.78 | 1682585588 | 27/04/2023 10:53:08 |
| 4289 | 19.15 | 50.37 | 973.80 | 1682584987 | 27/04/2023 10:43:07 |
| 4288 | 18.98 | 50.72 | 973.72 | 1682584387 | 27/04/2023 10:33:07 |
| 4287 | 19.06 | 50.36 | 973.57 | 1682583787 | 27/04/2023 10:23:07 |
| 4286 | 18.58 | 51.31 | 973.54 | 1682583186 | 27/04/2023 10:13:06 |
| 4285 | 18.53 | 53.03 | 973.42 | 1682582586 | 27/04/2023 10:03:06 |
| 4284 | 18.27 | 51.81 | 973.37 | 1682581985 | 27/04/2023 09:53:05 |
| 4283 | 18.31 | 52.09 | 973.36 | 1682581385 | 27/04/2023 09:43:05 |
| 4282 | 18.45 | 53.40 | 973.35 | 1682580785 | 27/04/2023 09:33:05 |
| 4281 | 18.13 | 53.71 | 973.24 | 1682580184 | 27/04/2023 09:23:04 |
| 4280 | 17.14 | 54.59 | 973.33 | 1682579584 | 27/04/2023 09:13:04 |
| 4279 | 17.03 | 56.46 | 973.49 | 1682578984 | 27/04/2023 09:03:04 |
| 4278 | 16.78 | 56.70 | 973.39 | 1682578383 | 27/04/2023 08:53:03 |
| 4277 | 16.03 | 58.07 | 973.40 | 1682577783 | 27/04/2023 08:43:03 |
| 4276 | 14.83 | 67.30 | 973.39 | 1682577183 | 27/04/2023 08:33:03 |
| 4275 | 13.45 | 71.65 | 973.30 | 1682576582 | 27/04/2023 08:23:02 |
| 4274 | 12.54 | 72.02 | 973.35 | 1682575982 | 27/04/2023 08:13:02 |
| 4273 | 12.05 | 72.44 | 973.24 | 1682575382 | 27/04/2023 08:03:02 |
| 4272 | 11.80 | 72.00 | 973.10 | 1682574781 | 27/04/2023 07:53:01 |
| 4271 | 11.67 | 73.16 | 973.01 | 1682574181 | 27/04/2023 07:43:01 |
| 4270 | 11.45 | 73.31 | 972.95 | 1682573581 | 27/04/2023 07:33:01 |
| 4269 | 10.81 | 75.54 | 972.92 | 1682572980 | 27/04/2023 07:23:00 |
| 4268 | 10.13 | 77.42 | 972.87 | 1682572380 | 27/04/2023 07:13:00 |
| 4267 | 9.46 | 79.83 | 972.82 | 1682571780 | 27/04/2023 07:03:00 |
| 4266 | 9.03 | 80.80 | 972.77 | 1682571179 | 27/04/2023 06:52:59 |
| 4265 | 9.32 | 79.56 | 972.62 | 1682570579 | 27/04/2023 06:42:59 |
| 4264 | 9.50 | 81.32 | 972.57 | 1682569978 | 27/04/2023 06:32:58 |
| 4263 | 9.55 | 81.83 | 972.48 | 1682569378 | 27/04/2023 06:22:58 |
| 4262 | 9.38 | 82.41 | 972.36 | 1682568778 | 27/04/2023 06:12:58 |
| 4261 | 9.04 | 81.06 | 972.29 | 1682568177 | 27/04/2023 06:02:57 |
| 4260 | 9.16 | 80.39 | 972.29 | 1682567577 | 27/04/2023 05:52:57 |
| 4259 | 8.92 | 80.13 | 972.29 | 1682566977 | 27/04/2023 05:42:57 |
| 4258 | 9.64 | 76.87 | 972.22 | 1682566376 | 27/04/2023 05:32:56 |
| 4257 | 9.89 | 77.25 | 972.22 | 1682565776 | 27/04/2023 05:22:56 |
| 4256 | 9.88 | 76.36 | 972.27 | 1682565176 | 27/04/2023 05:12:56 |
| 4255 | 10.07 | 77.29 | 972.33 | 1682564575 | 27/04/2023 05:02:55 |
| 4254 | 10.50 | 76.35 | 972.21 | 1682563975 | 27/04/2023 04:52:55 |
| 4253 | 10.70 | 76.48 | 972.14 | 1682563374 | 27/04/2023 04:42:54 |
| 4252 | 10.70 | 75.78 | 972.15 | 1682562774 | 27/04/2023 04:32:54 |
| 4251 | 10.73 | 75.69 | 972.12 | 1682562174 | 27/04/2023 04:22:54 |
| 4250 | 10.47 | 75.94 | 972.10 | 1682561573 | 27/04/2023 04:12:53 |
| 4249 | 10.42 | 75.54 | 972.07 | 1682560973 | 27/04/2023 04:02:53 |
| 4248 | 10.94 | 75.25 | 971.91 | 1682560373 | 27/04/2023 03:52:53 |
| 4247 | 11.21 | 74.26 | 971.89 | 1682559773 | 27/04/2023 03:42:53 |
| 4246 | 11.45 | 75.11 | 971.99 | 1682559172 | 27/04/2023 03:32:52 |
| 4245 | 11.23 | 74.21 | 971.92 | 1682558572 | 27/04/2023 03:22:52 |
| 4244 | 11.78 | 72.52 | 971.93 | 1682557972 | 27/04/2023 03:12:52 |
| 4243 | 12.04 | 76.07 | 972.02 | 1682557371 | 27/04/2023 03:02:51 |
| 4242 | 11.82 | 75.28 | 972.10 | 1682556771 | 27/04/2023 02:52:51 |
| 4241 | 11.16 | 75.06 | 972.06 | 1682556171 | 27/04/2023 02:42:51 |
| 4240 | 11.02 | 75.24 | 972.05 | 1682555571 | 27/04/2023 02:32:51 |
| 4239 | 11.37 | 74.21 | 972.08 | 1682554970 | 27/04/2023 02:22:50 |
| 4238 | 11.80 | 75.78 | 972.10 | 1682554370 | 27/04/2023 02:12:50 |
| 4237 | 11.65 | 71.84 | 972.15 | 1682553770 | 27/04/2023 02:02:50 |
| 4236 | 11.87 | 72.88 | 972.11 | 1682553170 | 27/04/2023 01:52:50 |
| 4235 | 11.86 | 70.78 | 972.06 | 1682552569 | 27/04/2023 01:42:49 |
| 4234 | 11.94 | 73.29 | 972.10 | 1682551969 | 27/04/2023 01:32:49 |
| 4233 | 12.01 | 72.45 | 972.07 | 1682551369 | 27/04/2023 01:22:49 |
| 4232 | 12.00 | 72.00 | 972.00 | 1682550769 | 27/04/2023 01:12:49 |
| 4231 | 12.07 | 69.98 | 971.92 | 1682550168 | 27/04/2023 01:02:48 |
| 4230 | 12.26 | 69.41 | 971.92 | 1682549568 | 27/04/2023 00:52:48 |
| 4229 | 12.50 | 69.50 | 971.93 | 1682548968 | 27/04/2023 00:42:48 |
| 4228 | 12.40 | 69.01 | 971.75 | 1682548368 | 27/04/2023 00:32:48 |
| 4227 | 12.90 | 66.50 | 971.75 | 1682547767 | 27/04/2023 00:22:47 |
| 4226 | 13.50 | 66.30 | 971.63 | 1682547167 | 27/04/2023 00:12:47 |
| 4225 | 13.57 | 66.40 | 971.63 | 1682546567 | 27/04/2023 00:02:47 |
| 4224 | 13.23 | 66.65 | 971.68 | 1682545966 | 26/04/2023 23:52:46 |
| 4223 | 13.21 | 66.60 | 971.58 | 1682545366 | 26/04/2023 23:42:46 |
| 4222 | 13.54 | 65.11 | 971.50 | 1682544766 | 26/04/2023 23:32:46 |
| 4221 | 13.77 | 64.22 | 971.48 | 1682544166 | 26/04/2023 23:22:46 |
| 4220 | 13.68 | 64.37 | 971.57 | 1682543565 | 26/04/2023 23:12:45 |
| 4219 | 13.84 | 63.92 | 971.53 | 1682542965 | 26/04/2023 23:02:45 |
| 4218 | 14.23 | 63.11 | 971.49 | 1682542365 | 26/04/2023 22:52:45 |
| 4217 | 14.27 | 62.46 | 971.60 | 1682541765 | 26/04/2023 22:42:45 |
| 4216 | 14.59 | 61.02 | 971.58 | 1682541164 | 26/04/2023 22:32:44 |
| 4215 | 14.60 | 60.67 | 971.56 | 1682540564 | 26/04/2023 22:22:44 |
| 4214 | 14.68 | 60.30 | 971.59 | 1682539964 | 26/04/2023 22:12:44 |
| 4213 | 15.26 | 58.80 | 971.48 | 1682539363 | 26/04/2023 22:02:43 |
| 4212 | 15.43 | 58.37 | 971.31 | 1682538763 | 26/04/2023 21:52:43 |
| 4211 | 15.76 | 57.36 | 971.20 | 1682538163 | 26/04/2023 21:42:43 |
| 4210 | 15.64 | 57.47 | 971.03 | 1682537562 | 26/04/2023 21:32:42 |
| 4209 | 15.99 | 56.38 | 970.97 | 1682536962 | 26/04/2023 21:22:42 |
| 4208 | 16.20 | 56.16 | 970.84 | 1682536362 | 26/04/2023 21:12:42 |
| 4207 | 16.10 | 56.86 | 970.71 | 1682535761 | 26/04/2023 21:02:41 |
| 4206 | 16.82 | 55.31 | 970.82 | 1682535161 | 26/04/2023 20:52:41 |
| 4205 | 16.99 | 55.55 | 970.67 | 1682534561 | 26/04/2023 20:42:41 |
| 4204 | 17.45 | 55.40 | 970.60 | 1682533960 | 26/04/2023 20:32:40 |
| 4203 | 17.70 | 54.81 | 970.46 | 1682533360 | 26/04/2023 20:22:40 |
| 4202 | 17.76 | 55.54 | 970.50 | 1682532760 | 26/04/2023 20:12:40 |
| 4201 | 17.94 | 55.35 | 970.45 | 1682532159 | 26/04/2023 20:02:39 |
| 4200 | 18.13 | 54.97 | 970.31 | 1682531559 | 26/04/2023 19:52:39 |
| 4199 | 18.28 | 54.96 | 970.12 | 1682530959 | 26/04/2023 19:42:39 |
| 4198 | 18.43 | 54.26 | 970.02 | 1682530358 | 26/04/2023 19:32:38 |
| 4197 | 18.56 | 54.98 | 970.00 | 1682529758 | 26/04/2023 19:22:38 |
| 4196 | 18.90 | 53.49 | 969.94 | 1682529158 | 26/04/2023 19:12:38 |
| 4195 | 19.33 | 51.07 | 969.81 | 1682528557 | 26/04/2023 19:02:37 |
| 4194 | 19.42 | 50.21 | 969.77 | 1682527957 | 26/04/2023 18:52:37 |
| 4193 | 19.96 | 47.86 | 969.76 | 1682527357 | 26/04/2023 18:42:37 |
| 4192 | 20.27 | 43.36 | 969.73 | 1682526756 | 26/04/2023 18:32:36 |
| 4191 | 20.63 | 32.56 | 969.62 | 1682526156 | 26/04/2023 18:22:36 |
| 4190 | 20.88 | 33.67 | 969.55 | 1682525556 | 26/04/2023 18:12:36 |
| 4189 | 20.98 | 31.12 | 969.47 | 1682524955 | 26/04/2023 18:02:35 |
| 4188 | 21.07 | 31.56 | 969.48 | 1682524355 | 26/04/2023 17:52:35 |
| 4187 | 21.17 | 30.44 | 969.51 | 1682523755 | 26/04/2023 17:42:35 |
| 4186 | 21.43 | 30.12 | 969.51 | 1682523154 | 26/04/2023 17:32:34 |
| 4185 | 21.73 | 30.45 | 969.52 | 1682522554 | 26/04/2023 17:22:34 |
| 4184 | 22.02 | 29.02 | 969.52 | 1682521953 | 26/04/2023 17:12:33 |
| 4183 | 22.20 | 29.54 | 969.21 | 1682521353 | 26/04/2023 17:02:33 |
| 4182 | 23.01 | 22.85 | 969.30 | 1682520753 | 26/04/2023 16:52:33 |
| 4181 | 23.10 | 22.90 | 969.41 | 1682520152 | 26/04/2023 16:42:32 |
| 4180 | 23.28 | 24.52 | 969.27 | 1682519552 | 26/04/2023 16:32:32 |
| 4179 | 23.56 | 23.64 | 969.36 | 1682518951 | 26/04/2023 16:22:31 |
| 4178 | 23.34 | 21.27 | 969.36 | 1682518351 | 26/04/2023 16:12:31 |
| 4177 | 23.32 | 19.66 | 969.33 | 1682517751 | 26/04/2023 16:02:31 |
| 4176 | 23.61 | 20.45 | 969.41 | 1682517150 | 26/04/2023 15:52:30 |
| 4175 | 23.46 | 21.45 | 969.55 | 1682516550 | 26/04/2023 15:42:30 |
| 4174 | 23.37 | 19.09 | 969.67 | 1682515950 | 26/04/2023 15:32:30 |
| 4173 | 23.39 | 19.46 | 969.75 | 1682515349 | 26/04/2023 15:22:29 |
| 4172 | 23.13 | 20.47 | 969.68 | 1682514749 | 26/04/2023 15:12:29 |
| 4171 | 22.90 | 21.35 | 969.66 | 1682514149 | 26/04/2023 15:02:29 |
| 4170 | 22.70 | 23.56 | 969.64 | 1682513548 | 26/04/2023 14:52:28 |
| 4169 | 22.79 | 23.17 | 969.78 | 1682512948 | 26/04/2023 14:42:28 |
| 4168 | 22.79 | 25.62 | 969.79 | 1682512347 | 26/04/2023 14:32:27 |
| 4167 | 22.62 | 26.14 | 969.99 | 1682511747 | 26/04/2023 14:22:27 |
| 4166 | 23.22 | 25.89 | 969.92 | 1682511147 | 26/04/2023 14:12:27 |
| 4165 | 22.86 | 28.07 | 970.04 | 1682510546 | 26/04/2023 14:02:26 |
| 4164 | 22.89 | 28.74 | 970.04 | 1682509946 | 26/04/2023 13:52:26 |
| 4163 | 22.80 | 28.45 | 970.08 | 1682509346 | 26/04/2023 13:42:26 |
| 4162 | 22.52 | 29.14 | 970.37 | 1682508745 | 26/04/2023 13:32:25 |
| 4161 | 21.95 | 28.41 | 970.41 | 1682508145 | 26/04/2023 13:22:25 |
| 4160 | 21.68 | 30.61 | 970.50 | 1682507545 | 26/04/2023 13:12:25 |
| 4159 | 21.16 | 29.26 | 970.63 | 1682506944 | 26/04/2023 13:02:24 |
| 4158 | 21.40 | 30.02 | 970.71 | 1682506344 | 26/04/2023 12:52:24 |
| 4157 | 21.37 | 30.45 | 970.82 | 1682505744 | 26/04/2023 12:42:24 |
| 4156 | 21.00 | 30.76 | 970.79 | 1682505143 | 26/04/2023 12:32:23 |
| 4155 | 20.90 | 29.68 | 970.87 | 1682504543 | 26/04/2023 12:22:23 |
| 4154 | 20.76 | 30.80 | 970.97 | 1682503943 | 26/04/2023 12:12:23 |
| 4153 | 20.21 | 32.80 | 971.02 | 1682503343 | 26/04/2023 12:02:23 |
| 4152 | 20.37 | 33.18 | 971.04 | 1682502742 | 26/04/2023 11:52:22 |
| 4151 | 20.24 | 33.86 | 971.05 | 1682502142 | 26/04/2023 11:42:22 |
| 4150 | 20.29 | 34.08 | 971.04 | 1682501542 | 26/04/2023 11:32:22 |
| 4149 | 19.89 | 33.08 | 971.00 | 1682500941 | 26/04/2023 11:22:21 |
| 4148 | 19.67 | 35.23 | 971.05 | 1682500341 | 26/04/2023 11:12:21 |
| 4147 | 19.29 | 34.23 | 970.96 | 1682499741 | 26/04/2023 11:02:21 |
| 4146 | 19.19 | 34.73 | 970.96 | 1682499140 | 26/04/2023 10:52:20 |
| 4145 | 18.67 | 33.29 | 970.91 | 1682498540 | 26/04/2023 10:42:20 |
| 4144 | 19.03 | 35.11 | 970.82 | 1682497940 | 26/04/2023 10:32:20 |
| 4143 | 18.50 | 35.35 | 970.66 | 1682497339 | 26/04/2023 10:22:19 |
| 4142 | 18.23 | 35.53 | 970.68 | 1682496739 | 26/04/2023 10:12:19 |
| 4141 | 17.67 | 34.60 | 970.59 | 1682496139 | 26/04/2023 10:02:19 |
| 4140 | 17.33 | 35.30 | 970.51 | 1682495538 | 26/04/2023 09:52:18 |
| 4139 | 17.54 | 36.60 | 970.54 | 1682494938 | 26/04/2023 09:42:18 |
| 4138 | 17.28 | 36.61 | 970.55 | 1682494338 | 26/04/2023 09:32:18 |
| 4137 | 16.40 | 37.50 | 970.51 | 1682493738 | 26/04/2023 09:22:18 |
| 4136 | 15.89 | 38.75 | 970.60 | 1682493137 | 26/04/2023 09:12:17 |
| 4135 | 15.40 | 38.32 | 970.52 | 1682492537 | 26/04/2023 09:02:17 |
| 4134 | 15.17 | 38.74 | 970.58 | 1682491937 | 26/04/2023 08:52:17 |
| 4133 | 14.77 | 39.49 | 970.59 | 1682491336 | 26/04/2023 08:42:16 |
| 4132 | 14.14 | 41.23 | 970.56 | 1682490736 | 26/04/2023 08:32:16 |
| 4131 | 13.19 | 44.06 | 970.41 | 1682490136 | 26/04/2023 08:22:16 |
| 4130 | 12.54 | 43.04 | 970.35 | 1682489535 | 26/04/2023 08:12:15 |
| 4129 | 12.20 | 44.65 | 970.33 | 1682488935 | 26/04/2023 08:02:15 |
| 4128 | 11.95 | 44.07 | 970.20 | 1682488335 | 26/04/2023 07:52:15 |
| 4127 | 11.91 | 44.61 | 970.08 | 1682487735 | 26/04/2023 07:42:15 |
| 4126 | 11.83 | 44.10 | 970.01 | 1682487134 | 26/04/2023 07:32:14 |
| 4125 | 11.21 | 43.73 | 969.87 | 1682486534 | 26/04/2023 07:22:14 |
| 4124 | 10.75 | 46.13 | 969.89 | 1682485934 | 26/04/2023 07:12:14 |
| 4123 | 10.00 | 46.81 | 969.88 | 1682485333 | 26/04/2023 07:02:13 |
| 4122 | 9.32 | 49.47 | 969.76 | 1682484733 | 26/04/2023 06:52:13 |
| 4121 | 9.04 | 50.25 | 969.80 | 1682484133 | 26/04/2023 06:42:13 |
| 4120 | 9.09 | 51.34 | 969.49 | 1682483532 | 26/04/2023 06:32:12 |
| 4119 | 9.35 | 49.04 | 969.45 | 1682482932 | 26/04/2023 06:22:12 |
| 4118 | 9.24 | 50.15 | 969.49 | 1682482332 | 26/04/2023 06:12:12 |
| 4117 | 9.23 | 49.62 | 969.39 | 1682481731 | 26/04/2023 06:02:11 |
| 4116 | 9.45 | 49.87 | 969.43 | 1682481131 | 26/04/2023 05:52:11 |
| 4115 | 9.70 | 48.72 | 969.43 | 1682480531 | 26/04/2023 05:42:11 |
| 4114 | 9.65 | 49.61 | 969.43 | 1682479931 | 26/04/2023 05:32:11 |
| 4113 | 10.14 | 47.30 | 969.52 | 1682479330 | 26/04/2023 05:22:10 |
| 4112 | 10.60 | 46.03 | 969.47 | 1682478730 | 26/04/2023 05:12:10 |
| 4111 | 10.87 | 44.62 | 969.46 | 1682478130 | 26/04/2023 05:02:10 |
| 4110 | 11.01 | 44.29 | 969.23 | 1682477529 | 26/04/2023 04:52:09 |
| 4109 | 11.06 | 44.22 | 969.31 | 1682476929 | 26/04/2023 04:42:09 |
| 4108 | 10.94 | 45.41 | 969.35 | 1682476329 | 26/04/2023 04:32:09 |
| 4107 | 10.91 | 45.03 | 969.29 | 1682475728 | 26/04/2023 04:22:08 |
| 4106 | 10.80 | 45.70 | 969.43 | 1682475128 | 26/04/2023 04:12:08 |
| 4105 | 10.99 | 44.84 | 969.35 | 1682474528 | 26/04/2023 04:02:08 |
| 4104 | 11.13 | 43.73 | 969.42 | 1682473927 | 26/04/2023 03:52:07 |
| 4103 | 10.97 | 44.86 | 969.35 | 1682473327 | 26/04/2023 03:42:07 |
| 4102 | 11.30 | 43.79 | 969.40 | 1682472727 | 26/04/2023 03:32:07 |
| 4101 | 11.53 | 43.76 | 969.53 | 1682472126 | 26/04/2023 03:22:06 |
| 4100 | 11.43 | 43.80 | 969.44 | 1682471526 | 26/04/2023 03:12:06 |
| 4099 | 11.51 | 44.32 | 969.66 | 1682470926 | 26/04/2023 03:02:06 |
| 4098 | 11.70 | 42.85 | 969.63 | 1682470325 | 26/04/2023 02:52:05 |
| 4097 | 11.50 | 42.86 | 969.58 | 1682469725 | 26/04/2023 02:42:05 |
| 4096 | 11.56 | 43.31 | 969.55 | 1682469125 | 26/04/2023 02:32:05 |
| 4095 | 11.58 | 42.82 | 969.58 | 1682468525 | 26/04/2023 02:22:05 |
| 4094 | 11.90 | 41.67 | 969.49 | 1682467924 | 26/04/2023 02:12:04 |
| 4093 | 12.20 | 40.80 | 969.51 | 1682467324 | 26/04/2023 02:02:04 |
| 4092 | 12.19 | 41.18 | 969.41 | 1682466724 | 26/04/2023 01:52:04 |
| 4091 | 12.25 | 39.41 | 969.25 | 1682466123 | 26/04/2023 01:42:03 |
| 4090 | 12.14 | 39.99 | 969.34 | 1682465523 | 26/04/2023 01:32:03 |
| 4089 | 11.80 | 40.61 | 969.32 | 1682464923 | 26/04/2023 01:22:03 |
| 4088 | 11.99 | 42.47 | 969.13 | 1682464322 | 26/04/2023 01:12:02 |
| 4087 | 12.04 | 40.84 | 969.10 | 1682463722 | 26/04/2023 01:02:02 |
| 4086 | 11.62 | 41.55 | 969.00 | 1682463122 | 26/04/2023 00:52:02 |
| 4085 | 11.46 | 43.19 | 969.16 | 1682462521 | 26/04/2023 00:42:01 |
| 4084 | 11.31 | 45.01 | 969.09 | 1682461921 | 26/04/2023 00:32:01 |
| 4083 | 11.48 | 46.04 | 969.02 | 1682461321 | 26/04/2023 00:22:01 |
| 4082 | 11.99 | 44.35 | 968.99 | 1682460721 | 26/04/2023 00:12:01 |
| 4081 | 12.18 | 42.55 | 968.66 | 1682460120 | 26/04/2023 00:02:00 |
| 4080 | 11.88 | 44.60 | 968.38 | 1682459520 | 25/04/2023 23:52:00 |
| 4079 | 11.72 | 45.07 | 968.48 | 1682458919 | 25/04/2023 23:41:59 |
| 4078 | 12.02 | 45.50 | 968.49 | 1682458319 | 25/04/2023 23:31:59 |
| 4077 | 12.02 | 45.21 | 968.56 | 1682457719 | 25/04/2023 23:21:59 |
| 4076 | 12.49 | 43.52 | 968.59 | 1682457119 | 25/04/2023 23:11:59 |
| 4075 | 12.80 | 44.31 | 968.40 | 1682456518 | 25/04/2023 23:01:58 |
| 4074 | 12.99 | 43.33 | 968.55 | 1682455918 | 25/04/2023 22:51:58 |
| 4073 | 13.25 | 43.33 | 968.52 | 1682455318 | 25/04/2023 22:41:58 |
| 4072 | 13.23 | 42.32 | 968.20 | 1682454717 | 25/04/2023 22:31:57 |
| 4071 | 13.58 | 40.26 | 968.09 | 1682454117 | 25/04/2023 22:21:57 |
| 4070 | 13.84 | 41.85 | 968.34 | 1682453517 | 25/04/2023 22:11:57 |
| 4069 | 13.96 | 41.06 | 968.20 | 1682452916 | 25/04/2023 22:01:56 |
| 4068 | 14.20 | 40.17 | 967.74 | 1682452316 | 25/04/2023 21:51:56 |
| 4067 | 14.34 | 39.27 | 967.66 | 1682451716 | 25/04/2023 21:41:56 |
| 4066 | 14.72 | 37.75 | 967.40 | 1682451115 | 25/04/2023 21:31:55 |
| 4065 | 14.78 | 37.66 | 967.17 | 1682450515 | 25/04/2023 21:21:55 |
| 4064 | 14.67 | 37.18 | 967.10 | 1682449915 | 25/04/2023 21:11:55 |
| 4063 | 14.75 | 36.79 | 967.09 | 1682449315 | 25/04/2023 21:01:55 |
| 4062 | 14.89 | 36.35 | 966.83 | 1682448714 | 25/04/2023 20:51:54 |
| 4061 | 15.29 | 36.07 | 966.71 | 1682448114 | 25/04/2023 20:41:54 |
| 4060 | 15.56 | 34.72 | 966.48 | 1682447514 | 25/04/2023 20:31:54 |
| 4059 | 15.94 | 34.06 | 966.26 | 1682446913 | 25/04/2023 20:21:53 |
| 4058 | 16.57 | 31.68 | 966.00 | 1682446313 | 25/04/2023 20:11:53 |
| 4057 | 16.78 | 30.54 | 965.75 | 1682445713 | 25/04/2023 20:01:53 |
| 4056 | 16.99 | 32.34 | 965.59 | 1682445112 | 25/04/2023 19:51:52 |
| 4055 | 17.13 | 32.32 | 965.44 | 1682444512 | 25/04/2023 19:41:52 |
| 4054 | 17.47 | 31.58 | 965.35 | 1682443911 | 25/04/2023 19:31:51 |
| 4053 | 17.66 | 32.79 | 965.37 | 1682443311 | 25/04/2023 19:21:51 |
| 4052 | 17.92 | 32.05 | 965.28 | 1682442711 | 25/04/2023 19:11:51 |
| 4051 | 18.26 | 30.87 | 965.31 | 1682442111 | 25/04/2023 19:01:51 |
| 4050 | 18.48 | 29.90 | 965.19 | 1682441510 | 25/04/2023 18:51:50 |
| 4049 | 18.63 | 28.39 | 965.10 | 1682440910 | 25/04/2023 18:41:50 |
| 4048 | 18.71 | 30.06 | 965.29 | 1682440310 | 25/04/2023 18:31:50 |
| 4047 | 18.99 | 29.19 | 965.26 | 1682439709 | 25/04/2023 18:21:49 |
| 4046 | 19.22 | 29.48 | 965.21 | 1682439109 | 25/04/2023 18:11:49 |
| 4045 | 19.50 | 29.97 | 965.24 | 1682438509 | 25/04/2023 18:01:49 |
| 4044 | 19.64 | 29.77 | 965.14 | 1682437909 | 25/04/2023 17:51:49 |
| 4043 | 19.96 | 28.55 | 964.95 | 1682437308 | 25/04/2023 17:41:48 |
| 4042 | 20.22 | 29.39 | 965.01 | 1682436708 | 25/04/2023 17:31:48 |
| 4041 | 20.44 | 27.25 | 964.92 | 1682436108 | 25/04/2023 17:21:48 |
| 4040 | 20.52 | 28.71 | 964.95 | 1682435507 | 25/04/2023 17:11:47 |
| 4039 | 20.56 | 28.83 | 964.94 | 1682434907 | 25/04/2023 17:01:47 |
| 4038 | 20.90 | 28.68 | 964.85 | 1682434307 | 25/04/2023 16:51:47 |
| 4037 | 20.73 | 29.34 | 964.96 | 1682433706 | 25/04/2023 16:41:46 |
| 4036 | 20.79 | 30.98 | 964.92 | 1682433106 | 25/04/2023 16:31:46 |
| 4035 | 20.98 | 27.71 | 964.84 | 1682432506 | 25/04/2023 16:21:46 |
| 4034 | 21.15 | 28.79 | 964.87 | 1682431905 | 25/04/2023 16:11:45 |
| 4033 | 21.10 | 28.71 | 965.01 | 1682431305 | 25/04/2023 16:01:45 |
| 4032 | 21.35 | 27.82 | 965.05 | 1682430705 | 25/04/2023 15:51:45 |
| 4031 | 21.61 | 28.03 | 965.33 | 1682430105 | 25/04/2023 15:41:45 |
| 4030 | 21.83 | 27.81 | 965.20 | 1682429504 | 25/04/2023 15:31:44 |
| 4029 | 21.79 | 26.79 | 965.28 | 1682428904 | 25/04/2023 15:21:44 |
| 4028 | 21.76 | 25.91 | 965.37 | 1682428304 | 25/04/2023 15:11:44 |
| 4027 | 21.41 | 27.35 | 965.20 | 1682427703 | 25/04/2023 15:01:43 |
| 4026 | 21.75 | 28.90 | 965.47 | 1682427103 | 25/04/2023 14:51:43 |
| 4025 | 21.70 | 26.86 | 965.55 | 1682426503 | 25/04/2023 14:41:43 |
| 4024 | 22.13 | 27.86 | 965.59 | 1682425902 | 25/04/2023 14:31:42 |
| 4023 | 22.04 | 29.43 | 965.56 | 1682425302 | 25/04/2023 14:21:42 |
| 4022 | 22.03 | 28.26 | 965.82 | 1682424702 | 25/04/2023 14:11:42 |
| 4021 | 21.61 | 27.08 | 965.86 | 1682424102 | 25/04/2023 14:01:42 |
| 4020 | 21.85 | 27.85 | 966.00 | 1682423501 | 25/04/2023 13:51:41 |
| 4019 | 22.09 | 30.24 | 965.99 | 1682422901 | 25/04/2023 13:41:41 |
| 4018 | 22.04 | 27.33 | 966.13 | 1682422301 | 25/04/2023 13:31:41 |
| 4017 | 22.04 | 28.83 | 966.21 | 1682421700 | 25/04/2023 13:21:40 |
| 4016 | 22.05 | 29.25 | 966.20 | 1682421100 | 25/04/2023 13:11:40 |
| 4015 | 22.11 | 30.64 | 966.32 | 1682420500 | 25/04/2023 13:01:40 |
| 4014 | 21.73 | 35.21 | 966.40 | 1682419899 | 25/04/2023 12:51:39 |
| 4013 | 21.54 | 35.18 | 966.57 | 1682419299 | 25/04/2023 12:41:39 |
| 4012 | 21.62 | 36.71 | 966.62 | 1682418699 | 25/04/2023 12:31:39 |
| 4011 | 21.26 | 36.53 | 966.87 | 1682418099 | 25/04/2023 12:21:39 |
| 4010 | 20.73 | 35.33 | 966.82 | 1682417498 | 25/04/2023 12:11:38 |
| 4009 | 20.71 | 38.22 | 966.99 | 1682416898 | 25/04/2023 12:01:38 |
| 4008 | 20.36 | 37.38 | 967.08 | 1682416298 | 25/04/2023 11:51:38 |
| 4007 | 20.27 | 38.52 | 967.25 | 1682415697 | 25/04/2023 11:41:37 |
| 4006 | 20.39 | 40.23 | 967.04 | 1682415097 | 25/04/2023 11:31:37 |
| 4005 | 19.85 | 40.39 | 967.05 | 1682414497 | 25/04/2023 11:21:37 |
| 4004 | 19.37 | 37.70 | 967.07 | 1682413897 | 25/04/2023 11:11:37 |
| 4003 | 19.40 | 39.99 | 967.11 | 1682413296 | 25/04/2023 11:01:36 |
| 4002 | 18.86 | 40.89 | 967.20 | 1682412696 | 25/04/2023 10:51:36 |
| 4001 | 19.21 | 40.51 | 967.27 | 1682412096 | 25/04/2023 10:41:36 |
| 4000 | 18.53 | 43.88 | 967.27 | 1682411495 | 25/04/2023 10:31:35 |
| 3999 | 18.53 | 45.97 | 967.20 | 1682410895 | 25/04/2023 10:21:35 |
| 3998 | 18.07 | 45.01 | 967.25 | 1682410295 | 25/04/2023 10:11:35 |
| 3997 | 17.55 | 45.78 | 967.30 | 1682409695 | 25/04/2023 10:01:35 |
| 3996 | 17.38 | 48.85 | 967.39 | 1682409094 | 25/04/2023 09:51:34 |
| 3995 | 17.16 | 47.95 | 967.31 | 1682408494 | 25/04/2023 09:41:34 |
| 3994 | 17.00 | 48.76 | 967.47 | 1682407894 | 25/04/2023 09:31:34 |
| 3993 | 16.43 | 47.91 | 967.38 | 1682407293 | 25/04/2023 09:21:33 |
| 3992 | 16.99 | 47.93 | 967.41 | 1682406693 | 25/04/2023 09:11:33 |
| 3991 | 16.76 | 47.37 | 967.35 | 1682406093 | 25/04/2023 09:01:33 |
| 3990 | 16.73 | 51.85 | 967.33 | 1682405493 | 25/04/2023 08:51:33 |
| 3989 | 16.17 | 49.87 | 967.35 | 1682404892 | 25/04/2023 08:41:32 |
| 3988 | 15.43 | 50.56 | 967.42 | 1682404292 | 25/04/2023 08:31:32 |
| 3987 | 14.44 | 53.54 | 967.39 | 1682403692 | 25/04/2023 08:21:32 |
| 3986 | 13.74 | 57.01 | 967.34 | 1682403091 | 25/04/2023 08:11:31 |
| 3985 | 13.28 | 58.93 | 967.47 | 1682402491 | 25/04/2023 08:01:31 |
| 3984 | 12.97 | 58.93 | 967.49 | 1682401891 | 25/04/2023 07:51:31 |
| 3983 | 12.70 | 61.05 | 967.56 | 1682401290 | 25/04/2023 07:41:30 |
| 3982 | 12.46 | 60.90 | 967.47 | 1682400690 | 25/04/2023 07:31:30 |
| 3981 | 12.13 | 61.24 | 967.44 | 1682400090 | 25/04/2023 07:21:30 |
| 3980 | 11.70 | 62.54 | 967.47 | 1682399489 | 25/04/2023 07:11:29 |
| 3979 | 11.15 | 65.33 | 967.40 | 1682398889 | 25/04/2023 07:01:29 |
| 3978 | 10.50 | 66.55 | 967.24 | 1682398289 | 25/04/2023 06:51:29 |
| 3977 | 10.47 | 66.13 | 967.14 | 1682397689 | 25/04/2023 06:41:29 |
| 3976 | 10.50 | 65.33 | 967.02 | 1682397088 | 25/04/2023 06:31:28 |
| 3975 | 10.55 | 64.11 | 966.98 | 1682396488 | 25/04/2023 06:21:28 |
| 3974 | 10.78 | 62.79 | 966.93 | 1682395888 | 25/04/2023 06:11:28 |
| 3973 | 10.76 | 62.20 | 966.97 | 1682395287 | 25/04/2023 06:01:27 |
| 3972 | 10.83 | 62.66 | 966.90 | 1682394687 | 25/04/2023 05:51:27 |
| 3971 | 10.98 | 62.50 | 967.04 | 1682394087 | 25/04/2023 05:41:27 |
| 3970 | 11.14 | 60.22 | 966.95 | 1682393487 | 25/04/2023 05:31:27 |
| 3969 | 11.19 | 61.03 | 967.05 | 1682392886 | 25/04/2023 05:21:26 |
| 3968 | 11.55 | 57.34 | 967.05 | 1682392286 | 25/04/2023 05:11:26 |
| 3967 | 11.66 | 58.76 | 967.17 | 1682391686 | 25/04/2023 05:01:26 |
| 3966 | 11.72 | 57.83 | 966.99 | 1682391085 | 25/04/2023 04:51:25 |
| 3965 | 11.53 | 58.43 | 967.02 | 1682390485 | 25/04/2023 04:41:25 |
| 3964 | 11.48 | 61.02 | 967.09 | 1682389885 | 25/04/2023 04:31:25 |
| 3963 | 11.85 | 59.17 | 967.15 | 1682389285 | 25/04/2023 04:21:25 |
| 3962 | 12.03 | 57.52 | 967.15 | 1682388684 | 25/04/2023 04:11:24 |
| 3961 | 12.10 | 57.21 | 967.17 | 1682388084 | 25/04/2023 04:01:24 |
| 3960 | 11.60 | 61.12 | 967.41 | 1682387484 | 25/04/2023 03:51:24 |
| 3959 | 11.26 | 62.62 | 967.63 | 1682386884 | 25/04/2023 03:41:24 |
| 3958 | 11.21 | 63.92 | 967.66 | 1682386283 | 25/04/2023 03:31:23 |
| 3957 | 11.33 | 63.03 | 967.75 | 1682385683 | 25/04/2023 03:21:23 |
| 3956 | 11.41 | 61.95 | 967.79 | 1682385083 | 25/04/2023 03:11:23 |
| 3955 | 11.45 | 61.29 | 967.79 | 1682384482 | 25/04/2023 03:01:22 |
| 3954 | 11.28 | 61.54 | 967.76 | 1682383882 | 25/04/2023 02:51:22 |
| 3953 | 11.11 | 62.57 | 967.78 | 1682383282 | 25/04/2023 02:41:22 |
| 3952 | 10.97 | 63.12 | 967.72 | 1682382681 | 25/04/2023 02:31:21 |
| 3951 | 11.05 | 61.93 | 967.79 | 1682382081 | 25/04/2023 02:21:21 |
| 3950 | 11.00 | 63.55 | 967.88 | 1682381481 | 25/04/2023 02:11:21 |
| 3949 | 11.07 | 62.41 | 967.92 | 1682380881 | 25/04/2023 02:01:21 |
| 3948 | 11.05 | 62.25 | 967.86 | 1682380280 | 25/04/2023 01:51:20 |
| 3947 | 11.01 | 62.75 | 967.88 | 1682379680 | 25/04/2023 01:41:20 |
| 3946 | 11.13 | 62.34 | 967.81 | 1682379080 | 25/04/2023 01:31:20 |
| 3945 | 11.22 | 62.67 | 967.67 | 1682378479 | 25/04/2023 01:21:19 |
| 3944 | 11.38 | 62.82 | 967.69 | 1682377879 | 25/04/2023 01:11:19 |
| 3943 | 11.54 | 62.18 | 967.86 | 1682377279 | 25/04/2023 01:01:19 |
| 3942 | 11.63 | 60.18 | 967.85 | 1682376678 | 25/04/2023 00:51:18 |
| 3941 | 11.68 | 61.46 | 967.94 | 1682376078 | 25/04/2023 00:41:18 |
| 3940 | 11.69 | 62.70 | 967.94 | 1682375478 | 25/04/2023 00:31:18 |
| 3939 | 11.90 | 60.80 | 967.96 | 1682374878 | 25/04/2023 00:21:18 |
| 3938 | 12.09 | 60.79 | 968.04 | 1682374277 | 25/04/2023 00:11:17 |
| 3937 | 12.18 | 60.42 | 968.05 | 1682373677 | 25/04/2023 00:01:17 |
| 3936 | 12.23 | 60.19 | 968.03 | 1682373077 | 24/04/2023 23:51:17 |
| 3935 | 12.44 | 60.04 | 968.08 | 1682372477 | 24/04/2023 23:41:17 |
| 3934 | 12.62 | 60.02 | 968.14 | 1682371876 | 24/04/2023 23:31:16 |
| 3933 | 12.92 | 57.22 | 968.29 | 1682371276 | 24/04/2023 23:21:16 |
| 3932 | 13.18 | 57.85 | 968.38 | 1682370676 | 24/04/2023 23:11:16 |
| 3931 | 13.28 | 57.31 | 968.38 | 1682370075 | 24/04/2023 23:01:15 |
| 3930 | 13.42 | 56.29 | 968.25 | 1682369475 | 24/04/2023 22:51:15 |
| 3929 | 13.50 | 57.27 | 968.17 | 1682368875 | 24/04/2023 22:41:15 |
| 3928 | 13.81 | 54.70 | 968.23 | 1682368275 | 24/04/2023 22:31:15 |
| 3927 | 13.66 | 55.99 | 968.21 | 1682367674 | 24/04/2023 22:21:14 |
| 3926 | 13.80 | 56.04 | 968.14 | 1682367074 | 24/04/2023 22:11:14 |
| 3925 | 14.16 | 53.59 | 968.04 | 1682366474 | 24/04/2023 22:01:14 |
| 3924 | 14.37 | 53.64 | 967.97 | 1682365874 | 24/04/2023 21:51:14 |
| 3923 | 14.62 | 51.76 | 967.84 | 1682365273 | 24/04/2023 21:41:13 |
| 3922 | 14.65 | 53.27 | 967.64 | 1682364673 | 24/04/2023 21:31:13 |
| 3921 | 14.77 | 52.06 | 967.50 | 1682364073 | 24/04/2023 21:21:13 |
| 3920 | 14.97 | 51.33 | 967.24 | 1682363472 | 24/04/2023 21:11:12 |
| 3919 | 15.21 | 49.92 | 967.12 | 1682362872 | 24/04/2023 21:01:12 |
| 3918 | 15.19 | 49.34 | 966.97 | 1682362272 | 24/04/2023 20:51:12 |
| 3917 | 15.72 | 47.42 | 966.98 | 1682361672 | 24/04/2023 20:41:12 |
| 3916 | 16.00 | 44.37 | 966.93 | 1682361071 | 24/04/2023 20:31:11 |
| 3915 | 16.06 | 44.88 | 966.80 | 1682360471 | 24/04/2023 20:21:11 |
| 3914 | 16.24 | 43.27 | 966.63 | 1682359871 | 24/04/2023 20:11:11 |
| 3913 | 16.14 | 43.60 | 966.67 | 1682359270 | 24/04/2023 20:01:10 |
| 3912 | 16.46 | 43.88 | 966.69 | 1682358670 | 24/04/2023 19:51:10 |
| 3911 | 17.02 | 44.20 | 966.67 | 1682358070 | 24/04/2023 19:41:10 |
| 3910 | 17.20 | 42.83 | 966.60 | 1682357470 | 24/04/2023 19:31:10 |
| 3909 | 17.33 | 43.15 | 966.65 | 1682356869 | 24/04/2023 19:21:09 |
| 3908 | 17.56 | 41.01 | 966.55 | 1682356269 | 24/04/2023 19:11:09 |
| 3907 | 17.77 | 42.85 | 966.63 | 1682355669 | 24/04/2023 19:01:09 |
| 3906 | 17.98 | 40.95 | 966.58 | 1682355069 | 24/04/2023 18:51:09 |
| 3905 | 18.23 | 40.78 | 966.61 | 1682354468 | 24/04/2023 18:41:08 |
| 3904 | 18.54 | 40.17 | 966.49 | 1682353868 | 24/04/2023 18:31:08 |
| 3903 | 18.92 | 37.99 | 966.39 | 1682353268 | 24/04/2023 18:21:08 |
| 3902 | 19.19 | 41.70 | 966.45 | 1682352667 | 24/04/2023 18:11:07 |
| 3901 | 19.32 | 42.37 | 966.44 | 1682352067 | 24/04/2023 18:01:07 |
| 3900 | 19.45 | 40.37 | 966.32 | 1682351467 | 24/04/2023 17:51:07 |
| 3899 | 19.52 | 39.73 | 966.35 | 1682350866 | 24/04/2023 17:41:06 |
| 3898 | 19.53 | 38.57 | 966.30 | 1682350266 | 24/04/2023 17:31:06 |
| 3897 | 19.70 | 39.39 | 966.31 | 1682349666 | 24/04/2023 17:21:06 |
| 3896 | 19.75 | 41.12 | 966.39 | 1682349066 | 24/04/2023 17:11:06 |
| 3895 | 19.55 | 39.47 | 966.32 | 1682348465 | 24/04/2023 17:01:05 |
| 3894 | 19.63 | 38.87 | 966.21 | 1682347865 | 24/04/2023 16:51:05 |
| 3893 | 19.87 | 38.15 | 966.27 | 1682347265 | 24/04/2023 16:41:05 |
| 3892 | 20.36 | 39.36 | 966.26 | 1682346664 | 24/04/2023 16:31:04 |
| 3891 | 20.53 | 34.55 | 966.47 | 1682346064 | 24/04/2023 16:21:04 |
| 3890 | 20.84 | 34.06 | 966.55 | 1682345464 | 24/04/2023 16:11:04 |
| 3889 | 21.22 | 36.35 | 966.47 | 1682344863 | 24/04/2023 16:01:03 |
| 3888 | 21.15 | 38.02 | 966.72 | 1682344263 | 24/04/2023 15:51:03 |
| 3887 | 21.39 | 38.71 | 966.82 | 1682343663 | 24/04/2023 15:41:03 |
| 3886 | 21.27 | 34.15 | 966.94 | 1682343063 | 24/04/2023 15:31:03 |
| 3885 | 21.46 | 32.95 | 966.84 | 1682342462 | 24/04/2023 15:21:02 |
| 3884 | 21.74 | 36.60 | 967.08 | 1682341862 | 24/04/2023 15:11:02 |
| 3883 | 21.81 | 34.84 | 967.14 | 1682341262 | 24/04/2023 15:01:02 |
| 3882 | 21.81 | 37.61 | 967.12 | 1682340662 | 24/04/2023 14:51:02 |
| 3881 | 21.42 | 36.29 | 967.30 | 1682340061 | 24/04/2023 14:41:01 |
| 3880 | 21.54 | 38.62 | 967.38 | 1682339461 | 24/04/2023 14:31:01 |
| 3879 | 21.48 | 36.33 | 967.04 | 1682338861 | 24/04/2023 14:21:01 |
| 3878 | 21.69 | 34.07 | 967.43 | 1682338261 | 24/04/2023 14:11:01 |
| 3877 | 21.56 | 34.58 | 967.37 | 1682337661 | 24/04/2023 14:01:01 |
| 3876 | 21.20 | 36.86 | 967.36 | 1682337060 | 24/04/2023 13:51:00 |
| 3875 | 21.27 | 38.69 | 967.50 | 1682336460 | 24/04/2023 13:41:00 |
| 3874 | 21.26 | 41.77 | 967.49 | 1682335860 | 24/04/2023 13:31:00 |
| 3873 | 20.95 | 41.17 | 967.65 | 1682335259 | 24/04/2023 13:20:59 |
| 3872 | 20.88 | 39.93 | 967.74 | 1682334659 | 24/04/2023 13:10:59 |
| 3871 | 20.90 | 40.47 | 967.65 | 1682334059 | 24/04/2023 13:00:59 |
| 3870 | 20.70 | 39.79 | 967.72 | 1682333458 | 24/04/2023 12:50:58 |
| 3869 | 20.17 | 47.15 | 967.70 | 1682332858 | 24/04/2023 12:40:58 |
| 3868 | 20.23 | 39.75 | 967.83 | 1682332258 | 24/04/2023 12:30:58 |
| 3867 | 20.21 | 42.79 | 967.90 | 1682331658 | 24/04/2023 12:20:58 |
| 3866 | 20.20 | 45.13 | 967.97 | 1682331057 | 24/04/2023 12:10:57 |
| 3865 | 19.95 | 47.45 | 968.08 | 1682330457 | 24/04/2023 12:00:57 |
| 3864 | 19.52 | 43.81 | 968.32 | 1682329857 | 24/04/2023 11:50:57 |
| 3863 | 19.71 | 49.21 | 968.29 | 1682329256 | 24/04/2023 11:40:56 |
| 3862 | 19.51 | 52.48 | 968.46 | 1682328656 | 24/04/2023 11:30:56 |
| 3861 | 19.25 | 50.48 | 968.57 | 1682328056 | 24/04/2023 11:20:56 |
| 3860 | 18.86 | 48.90 | 968.48 | 1682327456 | 24/04/2023 11:10:56 |
| 3859 | 19.08 | 50.44 | 968.31 | 1682326855 | 24/04/2023 11:00:55 |
| 3858 | 18.49 | 48.94 | 968.44 | 1682326255 | 24/04/2023 10:50:55 |
| 3857 | 18.38 | 51.43 | 968.39 | 1682325655 | 24/04/2023 10:40:55 |
| 3856 | 18.13 | 56.26 | 968.49 | 1682325054 | 24/04/2023 10:30:54 |
| 3855 | 17.89 | 57.56 | 968.50 | 1682324454 | 24/04/2023 10:20:54 |
| 3854 | 17.20 | 55.58 | 968.45 | 1682323854 | 24/04/2023 10:10:54 |
| 3853 | 17.07 | 57.29 | 968.57 | 1682323254 | 24/04/2023 10:00:54 |
| 3852 | 17.04 | 59.88 | 968.45 | 1682322653 | 24/04/2023 09:50:53 |
| 3851 | 17.04 | 63.06 | 968.35 | 1682322053 | 24/04/2023 09:40:53 |
| 3850 | 16.70 | 60.40 | 968.36 | 1682321453 | 24/04/2023 09:30:53 |
| 3849 | 16.29 | 64.02 | 968.36 | 1682320852 | 24/04/2023 09:20:52 |
| 3848 | 15.78 | 63.96 | 968.34 | 1682320252 | 24/04/2023 09:10:52 |
| 3847 | 15.40 | 62.72 | 968.35 | 1682319652 | 24/04/2023 09:00:52 |
| 3846 | 15.10 | 69.89 | 968.29 | 1682319052 | 24/04/2023 08:50:52 |
| 3845 | 14.48 | 68.43 | 968.25 | 1682318451 | 24/04/2023 08:40:51 |
| 3844 | 13.57 | 75.21 | 968.19 | 1682317851 | 24/04/2023 08:30:51 |
| 3843 | 12.50 | 80.77 | 968.25 | 1682317251 | 24/04/2023 08:20:51 |
| 3842 | 11.90 | 82.33 | 968.25 | 1682316650 | 24/04/2023 08:10:50 |
| 3841 | 11.59 | 83.23 | 968.12 | 1682316050 | 24/04/2023 08:00:50 |
| 3840 | 11.10 | 84.35 | 968.17 | 1682315450 | 24/04/2023 07:50:50 |
| 3839 | 10.91 | 83.84 | 968.12 | 1682314850 | 24/04/2023 07:40:50 |
| 3838 | 10.57 | 85.78 | 968.09 | 1682314249 | 24/04/2023 07:30:49 |
| 3837 | 10.25 | 85.97 | 968.03 | 1682313649 | 24/04/2023 07:20:49 |
| 3836 | 9.67 | 89.41 | 967.96 | 1682313049 | 24/04/2023 07:10:49 |
| 3835 | 9.11 | 91.42 | 967.97 | 1682312448 | 24/04/2023 07:00:48 |
| 3834 | 8.54 | 92.71 | 967.81 | 1682311848 | 24/04/2023 06:50:48 |
| 3833 | 8.39 | 92.86 | 967.86 | 1682311248 | 24/04/2023 06:40:48 |
| 3832 | 8.44 | 92.68 | 967.73 | 1682310648 | 24/04/2023 06:30:48 |
| 3831 | 8.62 | 92.44 | 967.85 | 1682310047 | 24/04/2023 06:20:47 |
| 3830 | 8.65 | 92.63 | 967.74 | 1682309447 | 24/04/2023 06:10:47 |
| 3829 | 8.64 | 92.90 | 967.68 | 1682308847 | 24/04/2023 06:00:47 |
| 3828 | 8.63 | 93.06 | 967.65 | 1682308247 | 24/04/2023 05:50:47 |
| 3827 | 8.54 | 93.38 | 967.64 | 1682307646 | 24/04/2023 05:40:46 |
| 3826 | 8.51 | 93.11 | 967.72 | 1682307046 | 24/04/2023 05:30:46 |
| 3825 | 8.62 | 92.74 | 967.79 | 1682306446 | 24/04/2023 05:20:46 |
| 3824 | 8.65 | 92.20 | 967.89 | 1682305845 | 24/04/2023 05:10:45 |
| 3823 | 8.73 | 92.07 | 967.98 | 1682305245 | 24/04/2023 05:00:45 |
| 3822 | 8.76 | 92.21 | 968.12 | 1682304645 | 24/04/2023 04:50:45 |
| 3821 | 8.87 | 91.93 | 968.22 | 1682304045 | 24/04/2023 04:40:45 |
| 3820 | 8.98 | 91.32 | 968.24 | 1682303444 | 24/04/2023 04:30:44 |
| 3819 | 9.08 | 91.57 | 968.36 | 1682302844 | 24/04/2023 04:20:44 |
| 3818 | 9.02 | 91.09 | 968.33 | 1682302244 | 24/04/2023 04:10:44 |
| 3817 | 9.19 | 90.65 | 968.23 | 1682301643 | 24/04/2023 04:00:43 |
| 3816 | 9.29 | 90.83 | 968.19 | 1682301043 | 24/04/2023 03:50:43 |
| 3815 | 9.32 | 91.10 | 968.22 | 1682300443 | 24/04/2023 03:40:43 |
| 3814 | 9.39 | 90.67 | 968.20 | 1682299843 | 24/04/2023 03:30:43 |
| 3813 | 9.45 | 90.95 | 968.20 | 1682299242 | 24/04/2023 03:20:42 |
| 3812 | 9.58 | 90.56 | 968.22 | 1682298642 | 24/04/2023 03:10:42 |
| 3811 | 9.70 | 90.05 | 968.14 | 1682298042 | 24/04/2023 03:00:42 |
| 3810 | 9.83 | 90.17 | 968.19 | 1682297442 | 24/04/2023 02:50:42 |
| 3809 | 9.70 | 90.71 | 968.11 | 1682296841 | 24/04/2023 02:40:41 |
| 3808 | 9.62 | 90.32 | 968.09 | 1682296241 | 24/04/2023 02:30:41 |
| 3807 | 9.52 | 90.70 | 968.09 | 1682295641 | 24/04/2023 02:20:41 |
| 3806 | 9.65 | 90.21 | 968.02 | 1682295040 | 24/04/2023 02:10:40 |
| 3805 | 9.77 | 89.90 | 968.17 | 1682294440 | 24/04/2023 02:00:40 |
| 3804 | 9.87 | 90.21 | 968.26 | 1682293840 | 24/04/2023 01:50:40 |
| 3803 | 9.91 | 89.82 | 968.29 | 1682293240 | 24/04/2023 01:40:40 |
| 3802 | 10.02 | 89.00 | 968.35 | 1682292639 | 24/04/2023 01:30:39 |
| 3801 | 10.28 | 88.96 | 968.44 | 1682292039 | 24/04/2023 01:20:39 |
| 3800 | 10.63 | 88.68 | 968.40 | 1682291439 | 24/04/2023 01:10:39 |
| 3799 | 10.77 | 89.28 | 968.38 | 1682290838 | 24/04/2023 01:00:38 |
| 3798 | 10.79 | 89.57 | 968.28 | 1682290238 | 24/04/2023 00:50:38 |
| 3797 | 10.75 | 89.50 | 968.53 | 1682289638 | 24/04/2023 00:40:38 |
| 3796 | 10.86 | 89.27 | 968.43 | 1682289038 | 24/04/2023 00:30:38 |
| 3795 | 10.82 | 89.58 | 968.90 | 1682288437 | 24/04/2023 00:20:37 |
| 3794 | 10.99 | 89.52 | 968.40 | 1682287837 | 24/04/2023 00:10:37 |
| 3793 | 11.22 | 89.41 | 968.55 | 1682287237 | 24/04/2023 00:00:37 |
| 3792 | 11.25 | 90.23 | 968.72 | 1682286637 | 23/04/2023 23:50:37 |
| 3791 | 11.42 | 89.49 | 968.92 | 1682286036 | 23/04/2023 23:40:36 |
| 3790 | 11.46 | 90.30 | 969.25 | 1682285436 | 23/04/2023 23:30:36 |
| 3789 | 11.55 | 89.46 | 969.33 | 1682284836 | 23/04/2023 23:20:36 |
| 3788 | 11.73 | 89.52 | 969.28 | 1682284235 | 23/04/2023 23:10:35 |
| 3787 | 12.02 | 90.32 | 969.07 | 1682283635 | 23/04/2023 23:00:35 |
| 3786 | 12.09 | 89.97 | 969.21 | 1682283035 | 23/04/2023 22:50:35 |
| 3785 | 12.15 | 90.22 | 969.07 | 1682282435 | 23/04/2023 22:40:35 |
| 3784 | 12.13 | 88.69 | 969.08 | 1682281834 | 23/04/2023 22:30:34 |
| 3783 | 12.25 | 90.21 | 969.08 | 1682281234 | 23/04/2023 22:20:34 |
| 3782 | 12.39 | 89.75 | 968.95 | 1682280634 | 23/04/2023 22:10:34 |
| 3781 | 12.41 | 90.11 | 969.16 | 1682280034 | 23/04/2023 22:00:34 |
| 3780 | 12.44 | 90.44 | 969.13 | 1682279433 | 23/04/2023 21:50:33 |
| 3779 | 12.43 | 90.29 | 969.02 | 1682278833 | 23/04/2023 21:40:33 |
| 3778 | 12.61 | 88.12 | 969.02 | 1682278233 | 23/04/2023 21:30:33 |
| 3777 | 12.49 | 89.20 | 968.59 | 1682277632 | 23/04/2023 21:20:32 |
| 3776 | 12.55 | 88.38 | 968.96 | 1682277032 | 23/04/2023 21:10:32 |
| 3775 | 12.50 | 89.35 | 968.99 | 1682276432 | 23/04/2023 21:00:32 |
| 3774 | 12.90 | 86.26 | 969.10 | 1682275831 | 23/04/2023 20:50:31 |
| 3773 | 13.43 | 87.92 | 969.14 | 1682275231 | 23/04/2023 20:40:31 |
| 3772 | 13.64 | 87.55 | 969.22 | 1682274631 | 23/04/2023 20:30:31 |
| 3771 | 14.02 | 87.97 | 969.24 | 1682274031 | 23/04/2023 20:20:31 |
| 3770 | 14.52 | 88.43 | 969.14 | 1682273430 | 23/04/2023 20:10:30 |
| 3769 | 14.88 | 87.81 | 968.93 | 1682272830 | 23/04/2023 20:00:30 |
| 3768 | 15.18 | 85.99 | 968.78 | 1682272230 | 23/04/2023 19:50:30 |
| 3767 | 15.33 | 89.64 | 968.66 | 1682271629 | 23/04/2023 19:40:29 |
| 3766 | 15.27 | 89.63 | 968.53 | 1682271029 | 23/04/2023 19:30:29 |
| 3765 | 15.07 | 89.49 | 968.43 | 1682270429 | 23/04/2023 19:20:29 |
| 3764 | 15.51 | 87.06 | 968.11 | 1682269829 | 23/04/2023 19:10:29 |
| 3763 | 15.52 | 87.62 | 968.11 | 1682269228 | 23/04/2023 19:00:28 |
| 3762 | 15.67 | 85.68 | 968.22 | 1682268628 | 23/04/2023 18:50:28 |
| 3761 | 17.77 | 71.69 | 967.76 | 1682268028 | 23/04/2023 18:40:28 |
| 3760 | 18.57 | 60.59 | 967.79 | 1682267427 | 23/04/2023 18:30:27 |
| 3759 | 19.03 | 60.08 | 967.80 | 1682266827 | 23/04/2023 18:20:27 |
| 3758 | 19.09 | 56.45 | 967.68 | 1682266227 | 23/04/2023 18:10:27 |
| 3757 | 19.34 | 55.29 | 967.71 | 1682265627 | 23/04/2023 18:00:27 |
| 3756 | 19.50 | 52.28 | 967.54 | 1682265026 | 23/04/2023 17:50:26 |
| 3755 | 19.83 | 50.47 | 967.54 | 1682264426 | 23/04/2023 17:40:26 |
| 3754 | 20.07 | 49.90 | 967.43 | 1682263826 | 23/04/2023 17:30:26 |
| 3753 | 20.31 | 49.23 | 967.62 | 1682263225 | 23/04/2023 17:20:25 |
| 3752 | 20.48 | 47.66 | 967.60 | 1682262625 | 23/04/2023 17:10:25 |
| 3751 | 20.67 | 46.82 | 967.66 | 1682262025 | 23/04/2023 17:00:25 |
| 3750 | 20.69 | 46.62 | 967.62 | 1682261425 | 23/04/2023 16:50:25 |
| 3749 | 20.83 | 45.61 | 967.74 | 1682260824 | 23/04/2023 16:40:24 |
| 3748 | 20.86 | 44.78 | 967.63 | 1682260224 | 23/04/2023 16:30:24 |
| 3747 | 20.87 | 45.49 | 967.73 | 1682259624 | 23/04/2023 16:20:24 |
| 3746 | 20.84 | 44.79 | 967.97 | 1682259024 | 23/04/2023 16:10:24 |
| 3745 | 21.11 | 43.98 | 968.11 | 1682258423 | 23/04/2023 16:00:23 |
| 3744 | 21.33 | 43.91 | 968.20 | 1682257823 | 23/04/2023 15:50:23 |
| 3743 | 21.16 | 43.01 | 968.30 | 1682257223 | 23/04/2023 15:40:23 |
| 3742 | 21.26 | 42.58 | 968.25 | 1682256623 | 23/04/2023 15:30:23 |
| 3741 | 21.22 | 44.20 | 968.30 | 1682256022 | 23/04/2023 15:20:22 |
| 3740 | 21.13 | 43.66 | 968.29 | 1682255422 | 23/04/2023 15:10:22 |
| 3739 | 21.07 | 43.41 | 968.34 | 1682254822 | 23/04/2023 15:00:22 |
| 3738 | 21.14 | 42.66 | 968.58 | 1682254222 | 23/04/2023 14:50:22 |
| 3737 | 21.00 | 42.04 | 968.63 | 1682253621 | 23/04/2023 14:40:21 |
| 3736 | 21.49 | 40.77 | 968.77 | 1682253021 | 23/04/2023 14:30:21 |
| 3735 | 21.41 | 40.27 | 968.77 | 1682252421 | 23/04/2023 14:20:21 |
| 3734 | 20.97 | 39.94 | 968.83 | 1682251820 | 23/04/2023 14:10:20 |
| 3733 | 21.41 | 39.95 | 968.83 | 1682251220 | 23/04/2023 14:00:20 |
| 3732 | 21.53 | 40.89 | 969.00 | 1682250620 | 23/04/2023 13:50:20 |
| 3731 | 21.93 | 38.53 | 969.12 | 1682250020 | 23/04/2023 13:40:20 |
| 3730 | 21.83 | 37.23 | 969.12 | 1682249419 | 23/04/2023 13:30:19 |
| 3729 | 21.36 | 37.15 | 969.15 | 1682248819 | 23/04/2023 13:20:19 |
| 3728 | 21.25 | 40.58 | 969.29 | 1682248219 | 23/04/2023 13:10:19 |
| 3727 | 21.21 | 36.85 | 969.27 | 1682247618 | 23/04/2023 13:00:18 |
| 3726 | 21.37 | 37.81 | 969.28 | 1682247018 | 23/04/2023 12:50:18 |
| 3725 | 21.03 | 37.81 | 969.41 | 1682246418 | 23/04/2023 12:40:18 |
| 3724 | 21.19 | 38.30 | 969.42 | 1682245818 | 23/04/2023 12:30:18 |
| 3723 | 20.39 | 40.05 | 969.62 | 1682245217 | 23/04/2023 12:20:17 |
| 3722 | 20.67 | 41.77 | 969.71 | 1682244617 | 23/04/2023 12:10:17 |
| 3721 | 20.55 | 42.53 | 969.72 | 1682244017 | 23/04/2023 12:00:17 |
| 3720 | 19.88 | 44.39 | 969.86 | 1682243417 | 23/04/2023 11:50:17 |
| 3719 | 19.88 | 43.37 | 969.82 | 1682242816 | 23/04/2023 11:40:16 |
| 3718 | 19.68 | 43.88 | 969.99 | 1682242216 | 23/04/2023 11:30:16 |
| 3717 | 19.65 | 43.24 | 969.97 | 1682241616 | 23/04/2023 11:20:16 |
| 3716 | 20.08 | 42.56 | 970.04 | 1682241015 | 23/04/2023 11:10:15 |
| 3715 | 19.44 | 44.17 | 970.04 | 1682240415 | 23/04/2023 11:00:15 |
| 3714 | 18.69 | 46.50 | 970.17 | 1682239815 | 23/04/2023 10:50:15 |
| 3713 | 18.18 | 44.21 | 970.20 | 1682239215 | 23/04/2023 10:40:15 |
| 3712 | 17.67 | 49.82 | 970.19 | 1682238614 | 23/04/2023 10:30:14 |
| 3711 | 17.51 | 49.87 | 970.23 | 1682238014 | 23/04/2023 10:20:14 |
| 3710 | 17.24 | 49.18 | 970.24 | 1682237414 | 23/04/2023 10:10:14 |
| 3709 | 17.02 | 51.36 | 970.19 | 1682236813 | 23/04/2023 10:00:13 |
| 3708 | 16.80 | 50.97 | 970.11 | 1682236213 | 23/04/2023 09:50:13 |
| 3707 | 16.95 | 51.00 | 970.14 | 1682235613 | 23/04/2023 09:40:13 |
| 3706 | 17.28 | 54.84 | 970.11 | 1682235013 | 23/04/2023 09:30:13 |
| 3705 | 17.12 | 54.35 | 970.07 | 1682234412 | 23/04/2023 09:20:12 |
| 3704 | 16.18 | 57.70 | 969.96 | 1682233812 | 23/04/2023 09:10:12 |
| 3703 | 14.85 | 61.31 | 969.98 | 1682233212 | 23/04/2023 09:00:12 |
| 3702 | 13.10 | 71.51 | 970.03 | 1682232611 | 23/04/2023 08:50:11 |
| 3701 | 12.18 | 74.10 | 970.09 | 1682232011 | 23/04/2023 08:40:11 |
| 3700 | 11.72 | 74.73 | 970.02 | 1682231411 | 23/04/2023 08:30:11 |
| 3699 | 11.37 | 75.06 | 969.97 | 1682230811 | 23/04/2023 08:20:11 |
| 3698 | 11.03 | 75.02 | 969.91 | 1682230210 | 23/04/2023 08:10:10 |
| 3697 | 10.64 | 75.77 | 969.89 | 1682229610 | 23/04/2023 08:00:10 |
| 3696 | 10.32 | 76.22 | 969.80 | 1682229010 | 23/04/2023 07:50:10 |
| 3695 | 10.17 | 75.44 | 969.78 | 1682228410 | 23/04/2023 07:40:10 |
| 3694 | 10.27 | 74.35 | 969.80 | 1682227809 | 23/04/2023 07:30:09 |
| 3693 | 10.20 | 74.56 | 969.78 | 1682227209 | 23/04/2023 07:20:09 |
| 3692 | 9.97 | 75.49 | 969.69 | 1682226609 | 23/04/2023 07:10:09 |
| 3691 | 10.04 | 75.35 | 969.65 | 1682226009 | 23/04/2023 07:00:09 |
| 3690 | 9.94 | 75.44 | 969.58 | 1682225408 | 23/04/2023 06:50:08 |
| 3689 | 10.10 | 75.61 | 969.58 | 1682224808 | 23/04/2023 06:40:08 |
| 3688 | 9.99 | 75.39 | 969.73 | 1682224208 | 23/04/2023 06:30:08 |
| 3687 | 9.89 | 75.46 | 969.89 | 1682223608 | 23/04/2023 06:20:08 |
| 3686 | 9.73 | 75.47 | 969.98 | 1682223007 | 23/04/2023 06:10:07 |
| 3685 | 9.97 | 75.04 | 969.97 | 1682222407 | 23/04/2023 06:00:07 |
| 3684 | 10.00 | 74.27 | 969.92 | 1682221807 | 23/04/2023 05:50:07 |
| 3683 | 10.00 | 74.48 | 969.89 | 1682221207 | 23/04/2023 05:40:07 |
| 3682 | 10.30 | 74.10 | 969.94 | 1682220606 | 23/04/2023 05:30:06 |
| 3681 | 10.43 | 74.20 | 970.00 | 1682220006 | 23/04/2023 05:20:06 |
| 3680 | 10.49 | 73.84 | 970.08 | 1682219406 | 23/04/2023 05:10:06 |
| 3679 | 10.71 | 72.82 | 970.11 | 1682218806 | 23/04/2023 05:00:06 |
| 3678 | 10.92 | 72.27 | 970.09 | 1682218205 | 23/04/2023 04:50:05 |
| 3677 | 11.14 | 71.89 | 970.14 | 1682217605 | 23/04/2023 04:40:05 |
| 3676 | 11.03 | 73.24 | 970.21 | 1682217005 | 23/04/2023 04:30:05 |
| 3675 | 11.24 | 72.44 | 970.33 | 1682216405 | 23/04/2023 04:20:05 |
| 3674 | 11.21 | 72.49 | 970.37 | 1682215804 | 23/04/2023 04:10:04 |
| 3673 | 11.24 | 71.97 | 970.41 | 1682215204 | 23/04/2023 04:00:04 |
| 3672 | 11.14 | 71.88 | 970.42 | 1682214604 | 23/04/2023 03:50:04 |
| 3671 | 11.39 | 70.46 | 970.46 | 1682214003 | 23/04/2023 03:40:03 |
| 3670 | 11.58 | 69.81 | 970.53 | 1682213403 | 23/04/2023 03:30:03 |
| 3669 | 11.60 | 69.72 | 970.59 | 1682212803 | 23/04/2023 03:20:03 |
| 3668 | 11.52 | 70.46 | 970.69 | 1682212202 | 23/04/2023 03:10:02 |
| 3667 | 11.28 | 71.35 | 970.81 | 1682211602 | 23/04/2023 03:00:02 |
| 3666 | 11.50 | 70.64 | 970.85 | 1682211001 | 23/04/2023 02:50:01 |
| 3665 | 11.88 | 69.07 | 970.86 | 1682210401 | 23/04/2023 02:40:01 |
| 3664 | 11.83 | 69.55 | 970.93 | 1682209801 | 23/04/2023 02:30:01 |
| 3663 | 12.43 | 67.54 | 970.92 | 1682209201 | 23/04/2023 02:20:01 |
| 3662 | 12.64 | 67.37 | 970.96 | 1682208600 | 23/04/2023 02:10:00 |
| 3661 | 12.81 | 66.44 | 970.91 | 1682208000 | 23/04/2023 02:00:00 |
| 3660 | 12.74 | 66.29 | 970.96 | 1682207400 | 23/04/2023 01:50:00 |
| 3659 | 12.65 | 66.41 | 971.03 | 1682206800 | 23/04/2023 01:40:00 |
| 3658 | 12.79 | 66.29 | 971.13 | 1682206199 | 23/04/2023 01:29:59 |
| 3657 | 12.77 | 66.54 | 971.22 | 1682205599 | 23/04/2023 01:19:59 |
| 3656 | 12.67 | 67.27 | 971.35 | 1682204999 | 23/04/2023 01:09:59 |
| 3655 | 12.72 | 67.08 | 971.35 | 1682204398 | 23/04/2023 00:59:58 |
| 3654 | 13.12 | 66.72 | 971.38 | 1682203798 | 23/04/2023 00:49:58 |
| 3653 | 13.03 | 66.63 | 971.44 | 1682203198 | 23/04/2023 00:39:58 |
| 3652 | 13.17 | 65.38 | 971.41 | 1682202598 | 23/04/2023 00:29:58 |
| 3651 | 12.88 | 66.80 | 971.49 | 1682201997 | 23/04/2023 00:19:57 |
| 3650 | 13.27 | 64.75 | 971.48 | 1682201397 | 23/04/2023 00:09:57 |
| 3649 | 13.22 | 64.76 | 971.46 | 1682200797 | 22/04/2023 23:59:57 |
| 3648 | 13.44 | 63.55 | 971.52 | 1682200197 | 22/04/2023 23:49:57 |
| 3647 | 13.17 | 63.76 | 971.46 | 1682199596 | 22/04/2023 23:39:56 |
| 3646 | 13.59 | 62.48 | 971.33 | 1682198996 | 22/04/2023 23:29:56 |
| 3645 | 14.54 | 59.56 | 971.39 | 1682198396 | 22/04/2023 23:19:56 |
| 3644 | 14.52 | 60.32 | 971.52 | 1682197796 | 22/04/2023 23:09:56 |
| 3643 | 14.28 | 60.63 | 971.22 | 1682197195 | 22/04/2023 22:59:55 |
| 3642 | 14.46 | 60.75 | 971.11 | 1682196595 | 22/04/2023 22:49:55 |
| 3641 | 14.45 | 59.99 | 971.04 | 1682195995 | 22/04/2023 22:39:55 |
| 3640 | 14.62 | 59.85 | 971.16 | 1682195395 | 22/04/2023 22:29:55 |
| 3639 | 14.97 | 58.18 | 971.09 | 1682194794 | 22/04/2023 22:19:54 |
| 3638 | 15.26 | 57.53 | 971.04 | 1682194194 | 22/04/2023 22:09:54 |
| 3637 | 15.38 | 56.70 | 971.09 | 1682193594 | 22/04/2023 21:59:54 |
| 3636 | 15.74 | 55.60 | 971.17 | 1682192994 | 22/04/2023 21:49:54 |
| 3635 | 16.06 | 54.97 | 971.22 | 1682192393 | 22/04/2023 21:39:53 |
| 3634 | 16.42 | 53.88 | 971.22 | 1682191793 | 22/04/2023 21:29:53 |
| 3633 | 16.70 | 52.96 | 971.15 | 1682191193 | 22/04/2023 21:19:53 |
| 3632 | 16.78 | 52.06 | 971.05 | 1682190593 | 22/04/2023 21:09:53 |
| 3631 | 16.76 | 52.37 | 970.98 | 1682189992 | 22/04/2023 20:59:52 |
| 3630 | 16.87 | 51.66 | 970.96 | 1682189392 | 22/04/2023 20:49:52 |
| 3629 | 16.96 | 51.36 | 970.94 | 1682188792 | 22/04/2023 20:39:52 |
| 3628 | 17.05 | 51.06 | 970.88 | 1682188192 | 22/04/2023 20:29:52 |
| 3627 | 17.32 | 50.44 | 970.79 | 1682187591 | 22/04/2023 20:19:51 |
| 3626 | 17.53 | 49.99 | 970.60 | 1682186991 | 22/04/2023 20:09:51 |
| 3625 | 17.75 | 49.10 | 970.54 | 1682186391 | 22/04/2023 19:59:51 |
| 3624 | 18.17 | 48.25 | 970.51 | 1682185791 | 22/04/2023 19:49:51 |
| 3623 | 18.75 | 46.30 | 970.46 | 1682185190 | 22/04/2023 19:39:50 |
| 3622 | 18.92 | 44.96 | 970.38 | 1682184590 | 22/04/2023 19:29:50 |
| 3621 | 19.13 | 43.59 | 970.41 | 1682183990 | 22/04/2023 19:19:50 |
| 3620 | 19.26 | 43.40 | 970.55 | 1682183390 | 22/04/2023 19:09:50 |
| 3619 | 19.49 | 42.63 | 970.61 | 1682182789 | 22/04/2023 18:59:49 |
| 3618 | 19.54 | 43.10 | 970.49 | 1682182189 | 22/04/2023 18:49:49 |
| 3617 | 19.63 | 41.75 | 970.53 | 1682181589 | 22/04/2023 18:39:49 |
| 3616 | 19.64 | 41.13 | 970.52 | 1682180989 | 22/04/2023 18:29:49 |
| 3615 | 19.81 | 40.48 | 970.56 | 1682180388 | 22/04/2023 18:19:48 |
| 3614 | 19.87 | 39.55 | 970.60 | 1682179788 | 22/04/2023 18:09:48 |
| 3613 | 19.89 | 38.42 | 970.58 | 1682179188 | 22/04/2023 17:59:48 |
| 3612 | 19.90 | 38.10 | 970.50 | 1682178588 | 22/04/2023 17:49:48 |
| 3611 | 19.99 | 37.55 | 970.62 | 1682177987 | 22/04/2023 17:39:47 |
| 3610 | 20.23 | 36.70 | 970.59 | 1682177387 | 22/04/2023 17:29:47 |
| 3609 | 20.43 | 36.61 | 970.53 | 1682176787 | 22/04/2023 17:19:47 |
| 3608 | 20.34 | 34.76 | 970.53 | 1682176186 | 22/04/2023 17:09:46 |
| 3607 | 20.32 | 35.42 | 970.51 | 1682175586 | 22/04/2023 16:59:46 |
| 3606 | 20.33 | 36.54 | 970.50 | 1682174986 | 22/04/2023 16:49:46 |
| 3605 | 20.44 | 37.66 | 970.47 | 1682174386 | 22/04/2023 16:39:46 |
| 3604 | 20.91 | 38.83 | 970.43 | 1682173786 | 22/04/2023 16:29:46 |
| 3603 | 20.94 | 42.23 | 970.52 | 1682173185 | 22/04/2023 16:19:45 |
| 3602 | 20.58 | 40.40 | 970.65 | 1682172585 | 22/04/2023 16:09:45 |
| 3601 | 20.60 | 39.74 | 970.74 | 1682171985 | 22/04/2023 15:59:45 |
| 3600 | 20.80 | 39.52 | 970.84 | 1682171385 | 22/04/2023 15:49:45 |
| 3599 | 21.18 | 40.62 | 970.87 | 1682170784 | 22/04/2023 15:39:44 |
| 3598 | 20.70 | 39.49 | 970.93 | 1682170184 | 22/04/2023 15:29:44 |
| 3597 | 20.70 | 41.28 | 971.13 | 1682169584 | 22/04/2023 15:19:44 |
| 3596 | 20.63 | 38.51 | 971.13 | 1682168983 | 22/04/2023 15:09:43 |
| 3595 | 20.15 | 40.08 | 971.24 | 1682168383 | 22/04/2023 14:59:43 |
| 3594 | 20.24 | 39.34 | 971.24 | 1682167783 | 22/04/2023 14:49:43 |
| 3593 | 20.59 | 39.09 | 971.36 | 1682167183 | 22/04/2023 14:39:43 |
| 3592 | 20.47 | 38.64 | 971.36 | 1682166582 | 22/04/2023 14:29:42 |
| 3591 | 20.49 | 40.52 | 971.47 | 1682165982 | 22/04/2023 14:19:42 |
| 3590 | 20.46 | 39.45 | 971.46 | 1682165382 | 22/04/2023 14:09:42 |
| 3589 | 20.43 | 39.22 | 971.47 | 1682164782 | 22/04/2023 13:59:42 |
| 3588 | 20.39 | 38.51 | 971.49 | 1682164181 | 22/04/2023 13:49:41 |
| 3587 | 20.24 | 39.55 | 971.57 | 1682163581 | 22/04/2023 13:39:41 |
| 3586 | 19.89 | 43.60 | 971.62 | 1682162981 | 22/04/2023 13:29:41 |
| 3585 | 19.45 | 42.26 | 971.64 | 1682162380 | 22/04/2023 13:19:40 |
| 3584 | 19.50 | 43.02 | 971.69 | 1682161780 | 22/04/2023 13:09:40 |
| 3583 | 19.73 | 45.69 | 971.72 | 1682161180 | 22/04/2023 12:59:40 |
| 3582 | 19.58 | 45.09 | 971.92 | 1682160580 | 22/04/2023 12:49:40 |
| 3581 | 19.10 | 45.02 | 971.92 | 1682159979 | 22/04/2023 12:39:39 |
| 3580 | 18.90 | 46.20 | 971.88 | 1682159379 | 22/04/2023 12:29:39 |
| 3579 | 18.38 | 46.67 | 972.02 | 1682158779 | 22/04/2023 12:19:39 |
| 3578 | 18.43 | 49.66 | 972.07 | 1682158178 | 22/04/2023 12:09:38 |
| 3577 | 18.41 | 47.35 | 971.96 | 1682157578 | 22/04/2023 11:59:38 |
| 3576 | 18.10 | 50.73 | 972.08 | 1682156978 | 22/04/2023 11:49:38 |
| 3575 | 17.66 | 52.80 | 972.14 | 1682156378 | 22/04/2023 11:39:38 |
| 3574 | 17.51 | 52.25 | 972.14 | 1682155777 | 22/04/2023 11:29:37 |
| 3573 | 17.62 | 50.83 | 972.21 | 1682155177 | 22/04/2023 11:19:37 |
| 3572 | 17.01 | 53.65 | 972.17 | 1682154577 | 22/04/2023 11:09:37 |
| 3571 | 17.06 | 53.22 | 972.21 | 1682153977 | 22/04/2023 10:59:37 |
| 3570 | 16.90 | 53.12 | 972.33 | 1682153376 | 22/04/2023 10:49:36 |
| 3569 | 16.69 | 53.84 | 972.27 | 1682152776 | 22/04/2023 10:39:36 |
| 3568 | 16.35 | 54.89 | 972.21 | 1682152176 | 22/04/2023 10:29:36 |
| 3567 | 15.95 | 55.22 | 972.10 | 1682151575 | 22/04/2023 10:19:35 |
| 3566 | 15.56 | 54.27 | 972.21 | 1682150975 | 22/04/2023 10:09:35 |
| 3565 | 15.36 | 53.28 | 972.16 | 1682150375 | 22/04/2023 09:59:35 |
| 3564 | 15.35 | 50.50 | 972.06 | 1682149775 | 22/04/2023 09:49:35 |
| 3563 | 15.17 | 52.23 | 972.02 | 1682149174 | 22/04/2023 09:39:34 |
| 3562 | 15.04 | 54.13 | 971.96 | 1682148574 | 22/04/2023 09:29:34 |
| 3561 | 14.86 | 50.16 | 971.89 | 1682147974 | 22/04/2023 09:19:34 |
| 3560 | 14.56 | 54.40 | 971.97 | 1682147374 | 22/04/2023 09:09:34 |
| 3559 | 14.16 | 56.03 | 971.93 | 1682146773 | 22/04/2023 08:59:33 |
| 3558 | 13.70 | 62.43 | 971.76 | 1682146173 | 22/04/2023 08:49:33 |
| 3557 | 13.56 | 60.54 | 971.75 | 1682145573 | 22/04/2023 08:39:33 |
| 3556 | 13.33 | 56.08 | 971.74 | 1682144973 | 22/04/2023 08:29:33 |
| 3555 | 12.93 | 59.21 | 971.62 | 1682144373 | 22/04/2023 08:19:33 |
| 3554 | 12.68 | 60.88 | 971.66 | 1682143772 | 22/04/2023 08:09:32 |
| 3553 | 12.31 | 67.37 | 971.77 | 1682143172 | 22/04/2023 07:59:32 |
| 3552 | 11.79 | 70.08 | 971.66 | 1682142572 | 22/04/2023 07:49:32 |
| 3551 | 10.88 | 71.76 | 971.54 | 1682141972 | 22/04/2023 07:39:32 |
| 3550 | 10.14 | 76.16 | 971.45 | 1682141371 | 22/04/2023 07:29:31 |
| 3549 | 10.13 | 75.91 | 971.52 | 1682140771 | 22/04/2023 07:19:31 |
| 3548 | 10.13 | 76.48 | 971.52 | 1682140171 | 22/04/2023 07:09:31 |
| 3547 | 10.03 | 75.25 | 971.45 | 1682139571 | 22/04/2023 06:59:31 |
| 3546 | 10.29 | 74.43 | 971.40 | 1682138970 | 22/04/2023 06:49:30 |
| 3545 | 10.59 | 74.42 | 971.39 | 1682138370 | 22/04/2023 06:39:30 |
| 3544 | 10.32 | 75.09 | 971.29 | 1682137770 | 22/04/2023 06:29:30 |
| 3543 | 10.01 | 75.61 | 971.36 | 1682137170 | 22/04/2023 06:19:30 |
| 3542 | 9.75 | 75.77 | 971.40 | 1682136569 | 22/04/2023 06:09:29 |
| 3541 | 9.99 | 73.19 | 971.45 | 1682135969 | 22/04/2023 05:59:29 |
| 3540 | 10.27 | 73.84 | 971.58 | 1682135369 | 22/04/2023 05:49:29 |
| 3539 | 9.64 | 74.18 | 971.42 | 1682134768 | 22/04/2023 05:39:28 |
| 3538 | 9.83 | 73.22 | 971.53 | 1682134168 | 22/04/2023 05:29:28 |
| 3537 | 10.26 | 71.35 | 971.50 | 1682133568 | 22/04/2023 05:19:28 |
| 3536 | 10.36 | 72.28 | 971.47 | 1682132968 | 22/04/2023 05:09:28 |
| 3535 | 10.17 | 72.34 | 971.40 | 1682132367 | 22/04/2023 04:59:27 |
| 3534 | 9.59 | 74.90 | 971.40 | 1682131767 | 22/04/2023 04:49:27 |
| 3533 | 9.80 | 73.01 | 971.46 | 1682131167 | 22/04/2023 04:39:27 |
| 3532 | 9.74 | 74.09 | 971.39 | 1682130567 | 22/04/2023 04:29:27 |
| 3531 | 9.28 | 74.02 | 971.50 | 1682129966 | 22/04/2023 04:19:26 |
| 3530 | 9.43 | 74.52 | 971.48 | 1682129366 | 22/04/2023 04:09:26 |
| 3529 | 9.49 | 73.61 | 971.41 | 1682128766 | 22/04/2023 03:59:26 |
| 3528 | 9.89 | 71.85 | 971.34 | 1682128166 | 22/04/2023 03:49:26 |
| 3527 | 10.35 | 70.57 | 971.30 | 1682127565 | 22/04/2023 03:39:25 |
| 3526 | 10.43 | 71.38 | 971.39 | 1682126965 | 22/04/2023 03:29:25 |
| 3525 | 10.45 | 71.44 | 971.19 | 1682126365 | 22/04/2023 03:19:25 |
| 3524 | 10.32 | 71.66 | 971.17 | 1682125765 | 22/04/2023 03:09:25 |
| 3523 | 9.68 | 72.40 | 971.29 | 1682125165 | 22/04/2023 02:59:25 |
| 3522 | 9.73 | 71.89 | 971.39 | 1682124564 | 22/04/2023 02:49:24 |
| 3521 | 9.87 | 70.99 | 971.40 | 1682123964 | 22/04/2023 02:39:24 |
| 3520 | 10.29 | 70.24 | 971.43 | 1682123364 | 22/04/2023 02:29:24 |
| 3519 | 10.22 | 69.99 | 971.41 | 1682122764 | 22/04/2023 02:19:24 |
| 3518 | 10.40 | 71.07 | 971.48 | 1682122163 | 22/04/2023 02:09:23 |
| 3517 | 9.91 | 72.76 | 971.46 | 1682121563 | 22/04/2023 01:59:23 |
| 3516 | 9.89 | 72.54 | 971.56 | 1682120963 | 22/04/2023 01:49:23 |
| 3515 | 10.29 | 71.89 | 971.58 | 1682120363 | 22/04/2023 01:39:23 |
| 3514 | 10.33 | 73.21 | 971.76 | 1682119762 | 22/04/2023 01:29:22 |
| 3513 | 10.15 | 72.77 | 971.66 | 1682119162 | 22/04/2023 01:19:22 |
| 3512 | 10.47 | 72.08 | 971.66 | 1682118562 | 22/04/2023 01:09:22 |
| 3511 | 10.83 | 69.34 | 971.64 | 1682117961 | 22/04/2023 00:59:21 |
| 3510 | 11.57 | 68.17 | 971.58 | 1682117361 | 22/04/2023 00:49:21 |
| 3509 | 11.96 | 67.44 | 971.47 | 1682116761 | 22/04/2023 00:39:21 |
| 3508 | 12.16 | 67.15 | 971.54 | 1682116161 | 22/04/2023 00:29:21 |
| 3507 | 12.30 | 66.21 | 971.52 | 1682115560 | 22/04/2023 00:19:20 |
| 3506 | 12.47 | 65.28 | 971.43 | 1682114960 | 22/04/2023 00:09:20 |
| 3505 | 12.41 | 65.63 | 971.50 | 1682114360 | 21/04/2023 23:59:20 |
| 3504 | 12.65 | 64.43 | 971.43 | 1682113759 | 21/04/2023 23:49:19 |
| 3503 | 12.68 | 64.51 | 971.42 | 1682113159 | 21/04/2023 23:39:19 |
| 3502 | 12.72 | 64.13 | 971.37 | 1682112559 | 21/04/2023 23:29:19 |
| 3501 | 12.88 | 63.17 | 971.30 | 1682111959 | 21/04/2023 23:19:19 |
| 3500 | 13.19 | 63.75 | 971.26 | 1682111358 | 21/04/2023 23:09:18 |
| 3499 | 13.13 | 62.49 | 971.16 | 1682110758 | 21/04/2023 22:59:18 |
| 3498 | 13.21 | 60.26 | 971.14 | 1682110158 | 21/04/2023 22:49:18 |
| 3497 | 13.16 | 59.09 | 971.11 | 1682109558 | 21/04/2023 22:39:18 |
| 3496 | 13.13 | 57.75 | 971.06 | 1682108957 | 21/04/2023 22:29:17 |
| 3495 | 13.10 | 54.35 | 971.09 | 1682108357 | 21/04/2023 22:19:17 |
| 3494 | 13.26 | 55.63 | 971.17 | 1682107757 | 21/04/2023 22:09:17 |
| 3493 | 13.33 | 56.07 | 971.09 | 1682107156 | 21/04/2023 21:59:16 |
| 3492 | 13.47 | 52.28 | 971.09 | 1682106556 | 21/04/2023 21:49:16 |
| 3491 | 13.51 | 50.91 | 971.02 | 1682105956 | 21/04/2023 21:39:16 |
| 3490 | 13.46 | 52.08 | 970.96 | 1682105356 | 21/04/2023 21:29:16 |
| 3489 | 13.67 | 56.14 | 970.94 | 1682104755 | 21/04/2023 21:19:15 |
| 3488 | 13.99 | 56.67 | 970.79 | 1682104155 | 21/04/2023 21:09:15 |
| 3487 | 14.06 | 56.67 | 970.73 | 1682103555 | 21/04/2023 20:59:15 |
| 3486 | 14.26 | 55.96 | 970.68 | 1682102954 | 21/04/2023 20:49:14 |
| 3485 | 14.34 | 55.43 | 970.66 | 1682102354 | 21/04/2023 20:39:14 |
| 3484 | 14.65 | 54.99 | 970.59 | 1682101754 | 21/04/2023 20:29:14 |
| 3483 | 14.86 | 54.10 | 970.52 | 1682101154 | 21/04/2023 20:19:14 |
| 3482 | 15.18 | 54.74 | 970.39 | 1682100553 | 21/04/2023 20:09:13 |
| 3481 | 15.43 | 53.52 | 970.39 | 1682099953 | 21/04/2023 19:59:13 |
| 3480 | 15.82 | 53.57 | 970.27 | 1682099353 | 21/04/2023 19:49:13 |
| 3479 | 15.88 | 53.77 | 970.17 | 1682098753 | 21/04/2023 19:39:13 |
| 3478 | 16.16 | 54.87 | 970.05 | 1682098152 | 21/04/2023 19:29:12 |
| 3477 | 16.44 | 54.45 | 969.93 | 1682097552 | 21/04/2023 19:19:12 |
| 3476 | 16.52 | 54.49 | 969.82 | 1682096952 | 21/04/2023 19:09:12 |
| 3475 | 16.73 | 54.94 | 969.81 | 1682096352 | 21/04/2023 18:59:12 |
| 3474 | 16.93 | 53.94 | 969.82 | 1682095751 | 21/04/2023 18:49:11 |
| 3473 | 17.07 | 54.73 | 969.81 | 1682095151 | 21/04/2023 18:39:11 |
| 3472 | 17.27 | 53.87 | 969.83 | 1682094551 | 21/04/2023 18:29:11 |
| 3471 | 17.38 | 53.81 | 969.83 | 1682093951 | 21/04/2023 18:19:11 |
| 3470 | 17.54 | 53.15 | 969.80 | 1682093350 | 21/04/2023 18:09:10 |
| 3469 | 17.53 | 51.03 | 969.77 | 1682092750 | 21/04/2023 17:59:10 |
| 3468 | 17.47 | 50.74 | 969.77 | 1682092150 | 21/04/2023 17:49:10 |
| 3467 | 17.55 | 50.50 | 969.80 | 1682091550 | 21/04/2023 17:39:10 |
| 3466 | 17.76 | 48.98 | 969.73 | 1682090949 | 21/04/2023 17:29:09 |
| 3465 | 17.88 | 50.17 | 969.69 | 1682090349 | 21/04/2023 17:19:09 |
| 3464 | 17.84 | 49.18 | 969.65 | 1682089749 | 21/04/2023 17:09:09 |
| 3463 | 18.14 | 49.13 | 969.75 | 1682089148 | 21/04/2023 16:59:08 |
| 3462 | 18.01 | 51.09 | 969.84 | 1682088548 | 21/04/2023 16:49:08 |
| 3461 | 18.26 | 50.72 | 969.88 | 1682087948 | 21/04/2023 16:39:08 |
| 3460 | 18.42 | 51.46 | 969.92 | 1682087348 | 21/04/2023 16:29:08 |
| 3459 | 18.12 | 49.70 | 969.91 | 1682086747 | 21/04/2023 16:19:07 |
| 3458 | 18.04 | 52.37 | 970.04 | 1682086147 | 21/04/2023 16:09:07 |
| 3457 | 17.92 | 51.31 | 970.05 | 1682085547 | 21/04/2023 15:59:07 |
| 3456 | 17.95 | 51.43 | 970.15 | 1682084947 | 21/04/2023 15:49:07 |
| 3455 | 18.11 | 51.67 | 970.20 | 1682084346 | 21/04/2023 15:39:06 |
| 3454 | 18.73 | 51.06 | 970.20 | 1682083746 | 21/04/2023 15:29:06 |
| 3453 | 18.20 | 51.07 | 970.31 | 1682083146 | 21/04/2023 15:19:06 |
| 3452 | 19.00 | 50.01 | 970.20 | 1682082546 | 21/04/2023 15:09:06 |
| 3451 | 19.07 | 49.70 | 970.30 | 1682081946 | 21/04/2023 14:59:06 |
| 3450 | 19.01 | 48.99 | 970.21 | 1682081345 | 21/04/2023 14:49:05 |
| 3449 | 18.43 | 51.90 | 970.31 | 1682080745 | 21/04/2023 14:39:05 |
| 3448 | 18.29 | 52.84 | 970.35 | 1682080145 | 21/04/2023 14:29:05 |
| 3447 | 18.50 | 51.65 | 970.28 | 1682079545 | 21/04/2023 14:19:05 |
| 3446 | 18.72 | 52.96 | 970.25 | 1682078945 | 21/04/2023 14:09:05 |
| 3445 | 18.34 | 54.64 | 970.13 | 1682078344 | 21/04/2023 13:59:04 |
| 3444 | 17.79 | 54.49 | 970.20 | 1682077744 | 21/04/2023 13:49:04 |
| 3443 | 19.03 | 51.36 | 970.10 | 1682077144 | 21/04/2023 13:39:04 |
| 3442 | 18.21 | 55.53 | 970.09 | 1682076544 | 21/04/2023 13:29:04 |
| 3441 | 17.81 | 56.21 | 970.17 | 1682075943 | 21/04/2023 13:19:03 |
| 3440 | 17.31 | 56.49 | 970.21 | 1682075343 | 21/04/2023 13:09:03 |
| 3439 | 17.15 | 55.87 | 970.11 | 1682074743 | 21/04/2023 12:59:03 |
| 3438 | 17.31 | 57.19 | 970.18 | 1682074143 | 21/04/2023 12:49:03 |
| 3437 | 16.87 | 59.68 | 970.17 | 1682073543 | 21/04/2023 12:39:03 |
| 3436 | 16.16 | 61.78 | 970.21 | 1682072942 | 21/04/2023 12:29:02 |
| 3435 | 16.22 | 61.14 | 970.27 | 1682072342 | 21/04/2023 12:19:02 |
| 3434 | 16.35 | 62.25 | 970.20 | 1682071742 | 21/04/2023 12:09:02 |
| 3433 | 16.13 | 61.98 | 970.30 | 1682071142 | 21/04/2023 11:59:02 |
| 3432 | 16.21 | 61.56 | 970.12 | 1682070541 | 21/04/2023 11:49:01 |
| 3431 | 15.95 | 65.05 | 970.09 | 1682069941 | 21/04/2023 11:39:01 |
| 3430 | 15.67 | 66.50 | 970.08 | 1682069341 | 21/04/2023 11:29:01 |
| 3429 | 14.90 | 70.00 | 970.10 | 1682068741 | 21/04/2023 11:19:01 |
| 3428 | 14.64 | 70.43 | 969.94 | 1682068141 | 21/04/2023 11:09:01 |
| 3427 | 14.72 | 69.66 | 969.94 | 1682067540 | 21/04/2023 10:59:00 |
| 3426 | 14.50 | 71.18 | 970.00 | 1682066940 | 21/04/2023 10:49:00 |
| 3425 | 13.96 | 73.65 | 969.84 | 1682066340 | 21/04/2023 10:39:00 |
| 3424 | 13.72 | 76.25 | 969.78 | 1682065740 | 21/04/2023 10:29:00 |
| 3423 | 13.34 | 76.79 | 969.64 | 1682065140 | 21/04/2023 10:19:00 |
| 3422 | 13.39 | 76.02 | 969.59 | 1682064539 | 21/04/2023 10:08:59 |
| 3421 | 13.51 | 75.72 | 969.48 | 1682063939 | 21/04/2023 09:58:59 |
| 3420 | 13.55 | 75.87 | 969.49 | 1682063339 | 21/04/2023 09:48:59 |
| 3419 | 13.59 | 74.16 | 969.38 | 1682062739 | 21/04/2023 09:38:59 |
| 3418 | 14.06 | 71.98 | 969.43 | 1682062139 | 21/04/2023 09:28:59 |
| 3417 | 13.88 | 72.91 | 969.50 | 1682061538 | 21/04/2023 09:18:58 |
| 3416 | 13.08 | 76.09 | 969.44 | 1682060938 | 21/04/2023 09:08:58 |
| 3415 | 12.99 | 75.55 | 969.50 | 1682060338 | 21/04/2023 08:58:58 |
| 3414 | 12.84 | 76.63 | 969.42 | 1682059738 | 21/04/2023 08:48:58 |
| 3413 | 13.00 | 75.25 | 969.18 | 1682059138 | 21/04/2023 08:38:58 |
| 3412 | 12.82 | 77.34 | 969.16 | 1682058537 | 21/04/2023 08:28:57 |
| 3411 | 11.98 | 80.01 | 969.03 | 1682057937 | 21/04/2023 08:18:57 |
| 3410 | 11.70 | 79.80 | 968.90 | 1682057337 | 21/04/2023 08:08:57 |
| 3409 | 11.44 | 80.78 | 968.81 | 1682056737 | 21/04/2023 07:58:57 |
| 3408 | 11.20 | 81.69 | 968.79 | 1682056136 | 21/04/2023 07:48:56 |
| 3407 | 11.28 | 80.85 | 968.82 | 1682055536 | 21/04/2023 07:38:56 |
| 3406 | 11.06 | 81.81 | 968.60 | 1682054936 | 21/04/2023 07:28:56 |
| 3405 | 11.16 | 82.58 | 968.70 | 1682054336 | 21/04/2023 07:18:56 |
| 3404 | 11.33 | 82.56 | 968.64 | 1682053735 | 21/04/2023 07:08:55 |
| 3403 | 10.66 | 83.83 | 968.52 | 1682053135 | 21/04/2023 06:58:55 |
| 3402 | 10.64 | 84.02 | 968.47 | 1682052535 | 21/04/2023 06:48:55 |
| 3401 | 10.28 | 85.29 | 968.44 | 1682051935 | 21/04/2023 06:38:55 |
| 3400 | 10.18 | 86.33 | 968.35 | 1682051334 | 21/04/2023 06:28:54 |
| 3399 | 10.27 | 86.32 | 968.26 | 1682050734 | 21/04/2023 06:18:54 |
| 3398 | 10.22 | 86.34 | 968.20 | 1682050134 | 21/04/2023 06:08:54 |
| 3397 | 10.20 | 87.43 | 968.31 | 1682049534 | 21/04/2023 05:58:54 |
| 3396 | 10.24 | 87.28 | 968.32 | 1682048933 | 21/04/2023 05:48:53 |
| 3395 | 10.51 | 87.20 | 968.25 | 1682048333 | 21/04/2023 05:38:53 |
| 3394 | 10.48 | 88.04 | 968.21 | 1682047733 | 21/04/2023 05:28:53 |
| 3393 | 10.45 | 88.64 | 968.28 | 1682047133 | 21/04/2023 05:18:53 |
| 3392 | 10.58 | 88.46 | 968.28 | 1682046532 | 21/04/2023 05:08:52 |
| 3391 | 10.78 | 88.90 | 968.20 | 1682045932 | 21/04/2023 04:58:52 |
| 3390 | 10.90 | 89.40 | 968.27 | 1682045332 | 21/04/2023 04:48:52 |
| 3389 | 10.81 | 89.80 | 968.23 | 1682044732 | 21/04/2023 04:38:52 |
| 3388 | 10.81 | 89.15 | 968.31 | 1682044131 | 21/04/2023 04:28:51 |
| 3387 | 10.86 | 89.90 | 968.17 | 1682043531 | 21/04/2023 04:18:51 |
| 3386 | 10.91 | 89.90 | 968.26 | 1682042931 | 21/04/2023 04:08:51 |
| 3385 | 10.86 | 89.28 | 968.23 | 1682042331 | 21/04/2023 03:58:51 |
| 3384 | 10.84 | 88.88 | 968.27 | 1682041731 | 21/04/2023 03:48:51 |
| 3383 | 10.70 | 89.38 | 968.34 | 1682041130 | 21/04/2023 03:38:50 |
| 3382 | 10.70 | 88.75 | 968.21 | 1682040530 | 21/04/2023 03:28:50 |
| 3381 | 10.70 | 88.69 | 968.14 | 1682039930 | 21/04/2023 03:18:50 |
| 3380 | 10.75 | 88.50 | 968.17 | 1682039330 | 21/04/2023 03:08:50 |
| 3379 | 10.60 | 88.66 | 968.15 | 1682038729 | 21/04/2023 02:58:49 |
| 3378 | 10.50 | 88.91 | 968.25 | 1682038129 | 21/04/2023 02:48:49 |
| 3377 | 10.56 | 87.42 | 968.18 | 1682037529 | 21/04/2023 02:38:49 |
| 3376 | 10.76 | 84.23 | 968.15 | 1682036928 | 21/04/2023 02:28:48 |
| 3375 | 11.10 | 82.17 | 968.14 | 1682036328 | 21/04/2023 02:18:48 |
| 3374 | 10.77 | 83.66 | 968.17 | 1682035728 | 21/04/2023 02:08:48 |
| 3373 | 10.00 | 81.08 | 968.17 | 1682035128 | 21/04/2023 01:58:48 |
| 3372 | 10.30 | 80.94 | 968.15 | 1682034527 | 21/04/2023 01:48:47 |
| 3371 | 10.80 | 82.43 | 968.19 | 1682033927 | 21/04/2023 01:38:47 |
| 3370 | 10.42 | 80.02 | 968.14 | 1682033327 | 21/04/2023 01:28:47 |
| 3369 | 10.47 | 77.83 | 968.16 | 1682032727 | 21/04/2023 01:18:47 |
| 3368 | 11.26 | 79.06 | 968.25 | 1682032126 | 21/04/2023 01:08:46 |
| 3367 | 11.33 | 81.34 | 968.19 | 1682031526 | 21/04/2023 00:58:46 |
| 3366 | 11.20 | 80.94 | 968.18 | 1682030926 | 21/04/2023 00:48:46 |
| 3365 | 11.13 | 80.24 | 968.20 | 1682030325 | 21/04/2023 00:38:45 |
| 3364 | 11.72 | 80.52 | 968.26 | 1682029725 | 21/04/2023 00:28:45 |
| 3363 | 11.74 | 81.75 | 968.28 | 1682029125 | 21/04/2023 00:18:45 |
| 3362 | 11.64 | 82.25 | 968.16 | 1682028525 | 21/04/2023 00:08:45 |
| 3361 | 11.59 | 80.71 | 967.97 | 1682027924 | 20/04/2023 23:58:44 |
| 3360 | 11.92 | 78.41 | 968.07 | 1682027324 | 20/04/2023 23:48:44 |
| 3359 | 11.93 | 79.73 | 968.13 | 1682026724 | 20/04/2023 23:38:44 |
| 3358 | 11.96 | 78.59 | 968.03 | 1682026124 | 20/04/2023 23:28:44 |
| 3357 | 12.08 | 76.44 | 968.12 | 1682025523 | 20/04/2023 23:18:43 |
| 3356 | 12.31 | 75.23 | 968.18 | 1682024923 | 20/04/2023 23:08:43 |
| 3355 | 12.56 | 73.27 | 968.17 | 1682024323 | 20/04/2023 22:58:43 |
| 3354 | 12.59 | 68.94 | 967.95 | 1682023722 | 20/04/2023 22:48:42 |
| 3353 | 12.75 | 66.45 | 967.93 | 1682023122 | 20/04/2023 22:38:42 |
| 3352 | 12.99 | 67.72 | 967.94 | 1682022522 | 20/04/2023 22:28:42 |
| 3351 | 13.30 | 67.67 | 967.90 | 1682021922 | 20/04/2023 22:18:42 |
| 3350 | 13.26 | 68.82 | 967.81 | 1682021321 | 20/04/2023 22:08:41 |
| 3349 | 13.06 | 69.06 | 967.80 | 1682020721 | 20/04/2023 21:58:41 |
| 3348 | 13.20 | 64.96 | 967.69 | 1682020121 | 20/04/2023 21:48:41 |
| 3347 | 13.50 | 63.35 | 967.62 | 1682019521 | 20/04/2023 21:38:41 |
| 3346 | 13.57 | 64.08 | 967.46 | 1682018920 | 20/04/2023 21:28:40 |
| 3345 | 13.98 | 64.18 | 967.33 | 1682018320 | 20/04/2023 21:18:40 |
| 3344 | 14.17 | 63.45 | 967.12 | 1682017720 | 20/04/2023 21:08:40 |
| 3343 | 14.33 | 63.03 | 966.92 | 1682017120 | 20/04/2023 20:58:40 |
| 3342 | 14.42 | 63.05 | 966.93 | 1682016519 | 20/04/2023 20:48:39 |
| 3341 | 14.61 | 62.46 | 966.81 | 1682015919 | 20/04/2023 20:38:39 |
| 3340 | 14.98 | 61.27 | 966.61 | 1682015319 | 20/04/2023 20:28:39 |
| 3339 | 15.15 | 60.90 | 966.49 | 1682014719 | 20/04/2023 20:18:39 |
| 3338 | 15.47 | 59.83 | 966.40 | 1682014118 | 20/04/2023 20:08:38 |
| 3337 | 15.79 | 58.42 | 966.20 | 1682013518 | 20/04/2023 19:58:38 |
| 3336 | 16.07 | 56.63 | 965.93 | 1682012918 | 20/04/2023 19:48:38 |
| 3335 | 16.46 | 53.54 | 965.86 | 1682012317 | 20/04/2023 19:38:37 |
| 3334 | 16.65 | 51.69 | 965.69 | 1682011717 | 20/04/2023 19:28:37 |
| 3333 | 16.93 | 48.02 | 965.64 | 1682011117 | 20/04/2023 19:18:37 |
| 3332 | 16.94 | 45.81 | 965.50 | 1682010517 | 20/04/2023 19:08:37 |
| 3331 | 17.11 | 46.38 | 965.43 | 1682009916 | 20/04/2023 18:58:36 |
| 3330 | 17.60 | 45.27 | 965.19 | 1682009316 | 20/04/2023 18:48:36 |
| 3329 | 17.84 | 42.80 | 965.07 | 1682008716 | 20/04/2023 18:38:36 |
| 3328 | 18.06 | 44.50 | 965.03 | 1682008116 | 20/04/2023 18:28:36 |
| 3327 | 18.14 | 44.85 | 965.00 | 1682007515 | 20/04/2023 18:18:35 |
| 3326 | 18.30 | 41.05 | 964.97 | 1682006915 | 20/04/2023 18:08:35 |
| 3325 | 18.30 | 43.05 | 964.99 | 1682006315 | 20/04/2023 17:58:35 |
| 3324 | 18.07 | 42.63 | 964.95 | 1682005715 | 20/04/2023 17:48:35 |
| 3323 | 18.08 | 44.71 | 964.84 | 1682005114 | 20/04/2023 17:38:34 |
| 3322 | 17.69 | 54.27 | 964.88 | 1682004514 | 20/04/2023 17:28:34 |
| 3321 | 17.30 | 54.76 | 964.93 | 1682003914 | 20/04/2023 17:18:34 |
| 3320 | 16.95 | 56.80 | 965.03 | 1682003314 | 20/04/2023 17:08:34 |
| 3319 | 16.78 | 58.36 | 965.06 | 1682002713 | 20/04/2023 16:58:33 |
| 3318 | 16.28 | 58.75 | 965.34 | 1682002113 | 20/04/2023 16:48:33 |
| 3317 | 16.54 | 61.71 | 965.37 | 1682001513 | 20/04/2023 16:38:33 |
| 3316 | 16.75 | 63.48 | 965.47 | 1682000913 | 20/04/2023 16:28:33 |
| 3315 | 17.29 | 60.18 | 965.50 | 1682000312 | 20/04/2023 16:18:32 |
| 3314 | 17.33 | 63.33 | 965.43 | 1681999712 | 20/04/2023 16:08:32 |
| 3313 | 16.84 | 66.71 | 965.44 | 1681999112 | 20/04/2023 15:58:32 |
| 3312 | 16.73 | 68.34 | 965.65 | 1681998511 | 20/04/2023 15:48:31 |
| 3311 | 17.37 | 67.21 | 965.70 | 1681997911 | 20/04/2023 15:38:31 |
| 3310 | 18.22 | 56.85 | 965.58 | 1681997311 | 20/04/2023 15:28:31 |
| 3309 | 18.52 | 51.72 | 965.67 | 1681996711 | 20/04/2023 15:18:31 |
| 3308 | 19.07 | 48.25 | 965.57 | 1681996110 | 20/04/2023 15:08:30 |
| 3307 | 19.54 | 46.13 | 965.40 | 1681995510 | 20/04/2023 14:58:30 |
| 3306 | 20.21 | 45.16 | 965.37 | 1681994910 | 20/04/2023 14:48:30 |
| 3305 | 20.77 | 42.83 | 965.36 | 1681994309 | 20/04/2023 14:38:29 |
| 3304 | 21.83 | 40.55 | 965.32 | 1681993709 | 20/04/2023 14:28:29 |
| 3303 | 21.86 | 41.07 | 965.25 | 1681993109 | 20/04/2023 14:18:29 |
| 3302 | 20.93 | 36.64 | 965.30 | 1681992509 | 20/04/2023 14:08:29 |
| 3301 | 20.74 | 36.84 | 965.26 | 1681991909 | 20/04/2023 13:58:29 |
| 3300 | 21.48 | 34.06 | 965.19 | 1681991308 | 20/04/2023 13:48:28 |
| 3299 | 21.39 | 35.39 | 965.38 | 1681990708 | 20/04/2023 13:38:28 |
| 3298 | 22.15 | 32.00 | 965.45 | 1681990108 | 20/04/2023 13:28:28 |
| 3297 | 22.39 | 34.94 | 965.46 | 1681989508 | 20/04/2023 13:18:28 |
| 3296 | 21.92 | 35.23 | 965.74 | 1681988907 | 20/04/2023 13:08:27 |
| 3295 | 21.08 | 35.03 | 965.78 | 1681988307 | 20/04/2023 12:58:27 |
| 3294 | 21.11 | 35.02 | 965.99 | 1681987707 | 20/04/2023 12:48:27 |
| 3293 | 20.90 | 37.54 | 966.19 | 1681987107 | 20/04/2023 12:38:27 |
| 3292 | 20.67 | 36.56 | 966.35 | 1681986507 | 20/04/2023 12:28:27 |
| 3291 | 20.43 | 39.01 | 966.36 | 1681985906 | 20/04/2023 12:18:26 |
| 3290 | 20.25 | 40.44 | 966.47 | 1681985306 | 20/04/2023 12:08:26 |
| 3289 | 19.48 | 41.81 | 966.54 | 1681984706 | 20/04/2023 11:58:26 |
| 3288 | 18.76 | 43.99 | 966.63 | 1681984106 | 20/04/2023 11:48:26 |
| 3287 | 17.93 | 46.01 | 966.81 | 1681983505 | 20/04/2023 11:38:25 |
| 3286 | 17.86 | 47.04 | 966.79 | 1681982905 | 20/04/2023 11:28:25 |
| 3285 | 18.38 | 45.41 | 966.75 | 1681982305 | 20/04/2023 11:18:25 |
| 3284 | 19.51 | 45.07 | 966.85 | 1681981705 | 20/04/2023 11:08:25 |
| 3283 | 19.10 | 45.55 | 966.88 | 1681981105 | 20/04/2023 10:58:25 |
| 3282 | 18.33 | 45.94 | 967.02 | 1681980504 | 20/04/2023 10:48:24 |
| 3281 | 17.68 | 48.27 | 967.03 | 1681979904 | 20/04/2023 10:38:24 |
| 3280 | 16.43 | 52.51 | 967.04 | 1681979304 | 20/04/2023 10:28:24 |
| 3279 | 16.44 | 53.36 | 967.15 | 1681978704 | 20/04/2023 10:18:24 |
| 3278 | 15.78 | 53.64 | 967.11 | 1681978103 | 20/04/2023 10:08:23 |
| 3277 | 15.54 | 53.09 | 967.12 | 1681977503 | 20/04/2023 09:58:23 |
| 3276 | 15.64 | 55.02 | 967.23 | 1681976903 | 20/04/2023 09:48:23 |
| 3275 | 14.95 | 55.26 | 967.23 | 1681976303 | 20/04/2023 09:38:23 |
| 3274 | 15.05 | 58.00 | 967.25 | 1681975703 | 20/04/2023 09:28:23 |
| 3273 | 13.41 | 60.58 | 967.29 | 1681975102 | 20/04/2023 09:18:22 |
| 3272 | 13.61 | 60.24 | 967.31 | 1681974502 | 20/04/2023 09:08:22 |
| 3271 | 13.54 | 60.34 | 967.18 | 1681973902 | 20/04/2023 08:58:22 |
| 3270 | 13.40 | 60.28 | 967.20 | 1681973302 | 20/04/2023 08:48:22 |
| 3269 | 13.40 | 61.74 | 967.17 | 1681972701 | 20/04/2023 08:38:21 |
| 3268 | 12.57 | 64.10 | 967.09 | 1681972101 | 20/04/2023 08:28:21 |
| 3267 | 11.55 | 67.71 | 967.06 | 1681971501 | 20/04/2023 08:18:21 |
| 3266 | 10.76 | 69.49 | 966.93 | 1681970901 | 20/04/2023 08:08:21 |
| 3265 | 10.24 | 70.90 | 966.78 | 1681970300 | 20/04/2023 07:58:20 |
| 3264 | 9.98 | 71.20 | 966.72 | 1681969700 | 20/04/2023 07:48:20 |
| 3263 | 9.75 | 71.08 | 966.74 | 1681969100 | 20/04/2023 07:38:20 |
| 3262 | 9.72 | 71.28 | 966.72 | 1681968500 | 20/04/2023 07:28:20 |
| 3261 | 9.46 | 71.12 | 966.75 | 1681967899 | 20/04/2023 07:18:19 |
| 3260 | 8.83 | 72.97 | 966.78 | 1681967299 | 20/04/2023 07:08:19 |
| 3259 | 8.34 | 74.19 | 966.78 | 1681966699 | 20/04/2023 06:58:19 |
| 3258 | 8.34 | 74.49 | 966.76 | 1681966099 | 20/04/2023 06:48:19 |
| 3257 | 8.28 | 74.92 | 966.72 | 1681965498 | 20/04/2023 06:38:18 |
| 3256 | 8.29 | 74.82 | 966.70 | 1681964898 | 20/04/2023 06:28:18 |
| 3255 | 8.36 | 75.17 | 966.72 | 1681964298 | 20/04/2023 06:18:18 |
| 3254 | 8.53 | 75.05 | 966.85 | 1681963697 | 20/04/2023 06:08:17 |
| 3253 | 8.59 | 74.94 | 966.87 | 1681963097 | 20/04/2023 05:58:17 |
| 3252 | 8.66 | 74.92 | 966.90 | 1681962497 | 20/04/2023 05:48:17 |
| 3251 | 8.79 | 74.93 | 966.93 | 1681961897 | 20/04/2023 05:38:17 |
| 3250 | 9.02 | 74.00 | 967.01 | 1681961296 | 20/04/2023 05:28:16 |
| 3249 | 9.02 | 74.76 | 967.02 | 1681960696 | 20/04/2023 05:18:16 |
| 3248 | 9.18 | 74.19 | 967.04 | 1681960096 | 20/04/2023 05:08:16 |
| 3247 | 9.34 | 73.55 | 967.06 | 1681959496 | 20/04/2023 04:58:16 |
| 3246 | 9.38 | 73.33 | 967.06 | 1681958895 | 20/04/2023 04:48:15 |
| 3245 | 9.34 | 73.53 | 967.15 | 1681958295 | 20/04/2023 04:38:15 |
| 3244 | 9.29 | 73.40 | 967.23 | 1681957695 | 20/04/2023 04:28:15 |
| 3243 | 9.16 | 73.73 | 967.31 | 1681957095 | 20/04/2023 04:18:15 |
| 3242 | 9.24 | 73.15 | 967.40 | 1681956494 | 20/04/2023 04:08:14 |
| 3241 | 9.17 | 72.99 | 967.53 | 1681955894 | 20/04/2023 03:58:14 |
| 3240 | 9.50 | 71.88 | 967.63 | 1681955294 | 20/04/2023 03:48:14 |
| 3239 | 9.43 | 72.33 | 967.65 | 1681954694 | 20/04/2023 03:38:14 |
| 3238 | 9.36 | 72.46 | 967.81 | 1681954093 | 20/04/2023 03:28:13 |
| 3237 | 9.46 | 71.53 | 967.95 | 1681953493 | 20/04/2023 03:18:13 |
| 3236 | 9.55 | 71.42 | 968.02 | 1681952893 | 20/04/2023 03:08:13 |
| 3235 | 9.52 | 71.15 | 968.06 | 1681952293 | 20/04/2023 02:58:13 |
| 3234 | 9.56 | 70.40 | 968.24 | 1681951692 | 20/04/2023 02:48:12 |
| 3233 | 9.58 | 69.60 | 968.37 | 1681951092 | 20/04/2023 02:38:12 |
| 3232 | 9.58 | 69.42 | 968.49 | 1681950492 | 20/04/2023 02:28:12 |
| 3231 | 9.65 | 68.78 | 968.60 | 1681949892 | 20/04/2023 02:18:12 |
| 3230 | 9.82 | 67.80 | 968.71 | 1681949292 | 20/04/2023 02:08:12 |
| 3229 | 10.19 | 66.70 | 968.84 | 1681948691 | 20/04/2023 01:58:11 |
| 3228 | 10.37 | 66.44 | 968.94 | 1681948091 | 20/04/2023 01:48:11 |
| 3227 | 10.38 | 66.00 | 968.96 | 1681947491 | 20/04/2023 01:38:11 |
| 3226 | 10.46 | 65.84 | 969.04 | 1681946890 | 20/04/2023 01:28:10 |
| 3225 | 10.70 | 65.93 | 969.08 | 1681946290 | 20/04/2023 01:18:10 |
| 3224 | 10.86 | 66.32 | 969.09 | 1681945690 | 20/04/2023 01:08:10 |
| 3223 | 11.07 | 66.14 | 969.23 | 1681945090 | 20/04/2023 00:58:10 |
| 3222 | 11.06 | 66.49 | 969.28 | 1681944489 | 20/04/2023 00:48:09 |
| 3221 | 11.03 | 66.62 | 969.34 | 1681943889 | 20/04/2023 00:38:09 |
| 3220 | 11.17 | 65.89 | 969.34 | 1681943289 | 20/04/2023 00:28:09 |
| 3219 | 11.17 | 65.53 | 969.34 | 1681942689 | 20/04/2023 00:18:09 |
| 3218 | 11.34 | 65.03 | 969.29 | 1681942088 | 20/04/2023 00:08:08 |
| 3217 | 11.58 | 64.36 | 969.36 | 1681941488 | 19/04/2023 23:58:08 |
| 3216 | 11.63 | 63.91 | 969.32 | 1681940888 | 19/04/2023 23:48:08 |
| 3215 | 11.62 | 63.91 | 969.29 | 1681940287 | 19/04/2023 23:38:07 |
| 3214 | 11.82 | 62.72 | 969.29 | 1681939687 | 19/04/2023 23:28:07 |
| 3213 | 11.93 | 62.62 | 969.41 | 1681939087 | 19/04/2023 23:18:07 |
| 3212 | 12.17 | 62.54 | 969.37 | 1681938487 | 19/04/2023 23:08:07 |
| 3211 | 12.34 | 62.19 | 969.32 | 1681937886 | 19/04/2023 22:58:06 |
| 3210 | 12.76 | 61.06 | 969.46 | 1681937286 | 19/04/2023 22:48:06 |
| 3209 | 12.72 | 61.05 | 969.51 | 1681936686 | 19/04/2023 22:38:06 |
| 3208 | 12.74 | 62.03 | 969.51 | 1681936086 | 19/04/2023 22:28:06 |
| 3207 | 13.23 | 61.49 | 969.51 | 1681935485 | 19/04/2023 22:18:05 |
| 3206 | 13.39 | 61.47 | 969.54 | 1681934885 | 19/04/2023 22:08:05 |
| 3205 | 13.60 | 61.08 | 969.63 | 1681934285 | 19/04/2023 21:58:05 |
| 3204 | 13.92 | 60.11 | 969.49 | 1681933684 | 19/04/2023 21:48:04 |
| 3203 | 14.25 | 59.54 | 969.36 | 1681933084 | 19/04/2023 21:38:04 |
| 3202 | 14.81 | 58.42 | 969.37 | 1681932484 | 19/04/2023 21:28:04 |
| 3201 | 14.77 | 58.75 | 969.21 | 1681931884 | 19/04/2023 21:18:04 |
| 3200 | 14.91 | 57.96 | 969.19 | 1681931283 | 19/04/2023 21:08:03 |
| 3199 | 14.95 | 57.31 | 969.11 | 1681930683 | 19/04/2023 20:58:03 |
| 3198 | 15.65 | 55.39 | 969.12 | 1681930083 | 19/04/2023 20:48:03 |
| 3197 | 15.58 | 55.49 | 968.95 | 1681929483 | 19/04/2023 20:38:03 |
| 3196 | 16.14 | 53.95 | 969.00 | 1681928882 | 19/04/2023 20:28:02 |
| 3195 | 16.51 | 53.14 | 969.03 | 1681928282 | 19/04/2023 20:18:02 |
| 3194 | 16.89 | 51.18 | 969.17 | 1681927682 | 19/04/2023 20:08:02 |
| 3193 | 16.69 | 54.87 | 969.13 | 1681927082 | 19/04/2023 19:58:02 |
| 3192 | 16.82 | 60.77 | 969.03 | 1681926481 | 19/04/2023 19:48:01 |
| 3191 | 17.78 | 52.44 | 968.94 | 1681925881 | 19/04/2023 19:38:01 |
| 3190 | 18.05 | 47.67 | 968.95 | 1681925281 | 19/04/2023 19:28:01 |
| 3189 | 18.23 | 45.94 | 969.00 | 1681924681 | 19/04/2023 19:18:01 |
| 3188 | 18.38 | 45.08 | 969.04 | 1681924080 | 19/04/2023 19:08:00 |
| 3187 | 18.35 | 45.28 | 969.12 | 1681923480 | 19/04/2023 18:58:00 |
| 3186 | 18.59 | 44.60 | 969.17 | 1681922880 | 19/04/2023 18:48:00 |
| 3185 | 18.86 | 43.70 | 969.12 | 1681922279 | 19/04/2023 18:37:59 |
| 3184 | 19.12 | 43.02 | 969.05 | 1681921679 | 19/04/2023 18:27:59 |
| 3183 | 19.26 | 42.45 | 969.17 | 1681921079 | 19/04/2023 18:17:59 |
| 3182 | 19.36 | 40.73 | 969.25 | 1681920479 | 19/04/2023 18:07:59 |
| 3181 | 20.07 | 38.69 | 969.25 | 1681919879 | 19/04/2023 17:57:59 |
| 3180 | 20.36 | 38.51 | 969.08 | 1681919278 | 19/04/2023 17:47:58 |
| 3179 | 20.36 | 38.31 | 969.09 | 1681918678 | 19/04/2023 17:37:58 |
| 3178 | 20.71 | 39.88 | 969.14 | 1681918078 | 19/04/2023 17:27:58 |
| 3177 | 20.79 | 38.28 | 969.08 | 1681917478 | 19/04/2023 17:17:58 |
| 3176 | 21.02 | 37.25 | 969.20 | 1681916878 | 19/04/2023 17:07:58 |
| 3175 | 21.42 | 37.88 | 969.19 | 1681916277 | 19/04/2023 16:57:57 |
| 3174 | 21.18 | 38.84 | 969.29 | 1681915677 | 19/04/2023 16:47:57 |
| 3173 | 20.66 | 40.10 | 969.31 | 1681915077 | 19/04/2023 16:37:57 |
| 3172 | 20.69 | 38.88 | 969.46 | 1681914477 | 19/04/2023 16:27:57 |
| 3171 | 20.73 | 38.25 | 969.58 | 1681913877 | 19/04/2023 16:17:57 |
| 3170 | 20.97 | 38.30 | 969.62 | 1681913276 | 19/04/2023 16:07:56 |
| 3169 | 21.32 | 36.35 | 969.62 | 1681912676 | 19/04/2023 15:57:56 |
| 3168 | 21.46 | 37.33 | 969.71 | 1681912076 | 19/04/2023 15:47:56 |
| 3167 | 21.55 | 34.29 | 969.84 | 1681911476 | 19/04/2023 15:37:56 |
| 3166 | 21.81 | 32.79 | 970.00 | 1681910876 | 19/04/2023 15:27:56 |
| 3165 | 21.90 | 33.43 | 970.03 | 1681910275 | 19/04/2023 15:17:55 |
| 3164 | 21.32 | 32.64 | 970.23 | 1681909675 | 19/04/2023 15:07:55 |
| 3163 | 22.56 | 29.28 | 970.42 | 1681909075 | 19/04/2023 14:57:55 |
| 3162 | 23.21 | 29.12 | 970.51 | 1681908475 | 19/04/2023 14:47:55 |
| 3161 | 23.42 | 29.80 | 970.64 | 1681907874 | 19/04/2023 14:37:54 |
| 3160 | 22.24 | 31.79 | 970.74 | 1681907274 | 19/04/2023 14:27:54 |
| 3159 | 23.05 | 30.79 | 970.80 | 1681906674 | 19/04/2023 14:17:54 |
| 3158 | 23.29 | 31.32 | 970.87 | 1681906074 | 19/04/2023 14:07:54 |
| 3157 | 23.14 | 31.67 | 970.90 | 1681905473 | 19/04/2023 13:57:53 |
| 3156 | 22.90 | 32.28 | 971.11 | 1681904873 | 19/04/2023 13:47:53 |
| 3155 | 22.43 | 33.25 | 971.19 | 1681904273 | 19/04/2023 13:37:53 |
| 3154 | 22.77 | 30.56 | 971.42 | 1681903672 | 19/04/2023 13:27:52 |
| 3153 | 22.06 | 32.20 | 971.52 | 1681903072 | 19/04/2023 13:17:52 |
| 3152 | 22.06 | 32.19 | 971.59 | 1681902472 | 19/04/2023 13:07:52 |
| 3151 | 21.23 | 32.99 | 971.77 | 1681901872 | 19/04/2023 12:57:52 |
| 3150 | 21.54 | 33.97 | 971.98 | 1681901272 | 19/04/2023 12:47:52 |
| 3149 | 21.38 | 32.64 | 971.97 | 1681900671 | 19/04/2023 12:37:51 |
| 3148 | 21.67 | 33.12 | 972.12 | 1681900071 | 19/04/2023 12:27:51 |
| 3147 | 21.51 | 32.87 | 972.22 | 1681899471 | 19/04/2023 12:17:51 |
| 3146 | 21.19 | 34.68 | 972.37 | 1681898871 | 19/04/2023 12:07:51 |
| 3145 | 21.55 | 34.87 | 972.43 | 1681898271 | 19/04/2023 11:57:51 |
| 3144 | 21.07 | 34.53 | 972.45 | 1681897670 | 19/04/2023 11:47:50 |
| 3143 | 20.80 | 34.68 | 972.58 | 1681897070 | 19/04/2023 11:37:50 |
| 3142 | 20.97 | 34.06 | 972.67 | 1681896470 | 19/04/2023 11:27:50 |
| 3141 | 20.76 | 35.46 | 972.77 | 1681895870 | 19/04/2023 11:17:50 |
| 3140 | 20.95 | 38.65 | 972.77 | 1681895269 | 19/04/2023 11:07:49 |
| 3139 | 20.26 | 37.29 | 972.81 | 1681894669 | 19/04/2023 10:57:49 |
| 3138 | 20.29 | 35.52 | 972.83 | 1681894069 | 19/04/2023 10:47:49 |
| 3137 | 20.23 | 37.47 | 972.80 | 1681893469 | 19/04/2023 10:37:49 |
| 3136 | 19.71 | 40.34 | 972.79 | 1681892868 | 19/04/2023 10:27:48 |
| 3135 | 19.11 | 41.24 | 972.82 | 1681892268 | 19/04/2023 10:17:48 |
| 3134 | 18.53 | 42.74 | 972.81 | 1681891668 | 19/04/2023 10:07:48 |
| 3133 | 18.42 | 43.88 | 972.83 | 1681891068 | 19/04/2023 09:57:48 |
| 3132 | 18.19 | 43.14 | 972.92 | 1681890467 | 19/04/2023 09:47:47 |
| 3131 | 17.65 | 49.50 | 972.98 | 1681889867 | 19/04/2023 09:37:47 |
| 3130 | 17.27 | 53.10 | 973.04 | 1681889267 | 19/04/2023 09:27:47 |
| 3129 | 16.43 | 54.78 | 972.96 | 1681888667 | 19/04/2023 09:17:47 |
| 3128 | 15.50 | 57.36 | 973.12 | 1681888066 | 19/04/2023 09:07:46 |
| 3127 | 14.57 | 60.82 | 973.18 | 1681887466 | 19/04/2023 08:57:46 |
| 3126 | 13.39 | 63.05 | 973.17 | 1681886866 | 19/04/2023 08:47:46 |
| 3125 | 12.20 | 64.90 | 973.25 | 1681886266 | 19/04/2023 08:37:46 |
| 3124 | 10.95 | 69.06 | 973.26 | 1681885666 | 19/04/2023 08:27:46 |
| 3123 | 9.73 | 72.02 | 973.30 | 1681885065 | 19/04/2023 08:17:45 |
| 3122 | 9.06 | 73.17 | 973.41 | 1681884465 | 19/04/2023 08:07:45 |
| 3121 | 8.62 | 73.99 | 973.44 | 1681883865 | 19/04/2023 07:57:45 |
| 3120 | 8.37 | 73.76 | 973.40 | 1681883265 | 19/04/2023 07:47:45 |
| 3119 | 8.19 | 73.83 | 973.48 | 1681882664 | 19/04/2023 07:37:44 |
| 3118 | 7.84 | 74.54 | 973.41 | 1681882064 | 19/04/2023 07:27:44 |
| 3117 | 7.55 | 75.69 | 973.37 | 1681881464 | 19/04/2023 07:17:44 |
| 3116 | 6.88 | 77.96 | 973.38 | 1681880863 | 19/04/2023 07:07:43 |
| 3115 | 6.45 | 79.34 | 973.39 | 1681880263 | 19/04/2023 06:57:43 |
| 3114 | 6.40 | 79.44 | 973.40 | 1681879663 | 19/04/2023 06:47:43 |
| 3113 | 6.64 | 77.96 | 973.28 | 1681879063 | 19/04/2023 06:37:43 |
| 3112 | 6.69 | 78.17 | 973.23 | 1681878462 | 19/04/2023 06:27:42 |
| 3111 | 6.77 | 77.46 | 973.17 | 1681877862 | 19/04/2023 06:17:42 |
| 3110 | 6.70 | 77.93 | 973.14 | 1681877262 | 19/04/2023 06:07:42 |
| 3109 | 6.77 | 77.68 | 973.09 | 1681876662 | 19/04/2023 05:57:42 |
| 3108 | 6.69 | 77.95 | 973.15 | 1681876061 | 19/04/2023 05:47:41 |
| 3107 | 6.54 | 78.62 | 973.14 | 1681875461 | 19/04/2023 05:37:41 |
| 3106 | 6.57 | 78.33 | 973.21 | 1681874861 | 19/04/2023 05:27:41 |
| 3105 | 6.68 | 77.75 | 973.14 | 1681874261 | 19/04/2023 05:17:41 |
| 3104 | 6.65 | 78.03 | 973.17 | 1681873660 | 19/04/2023 05:07:40 |
| 3103 | 6.65 | 78.41 | 973.18 | 1681873060 | 19/04/2023 04:57:40 |
| 3102 | 6.56 | 79.03 | 973.21 | 1681872460 | 19/04/2023 04:47:40 |
| 3101 | 6.45 | 79.08 | 973.20 | 1681871860 | 19/04/2023 04:37:40 |
| 3100 | 6.64 | 78.67 | 973.20 | 1681871259 | 19/04/2023 04:27:39 |
| 3099 | 6.64 | 79.06 | 973.18 | 1681870659 | 19/04/2023 04:17:39 |
| 3098 | 6.66 | 78.62 | 973.24 | 1681870059 | 19/04/2023 04:07:39 |
| 3097 | 6.97 | 77.27 | 973.23 | 1681869459 | 19/04/2023 03:57:39 |
| 3096 | 7.02 | 77.00 | 973.29 | 1681868859 | 19/04/2023 03:47:39 |
| 3095 | 7.52 | 74.92 | 973.37 | 1681868258 | 19/04/2023 03:37:38 |
| 3094 | 7.65 | 74.83 | 973.38 | 1681867658 | 19/04/2023 03:27:38 |
| 3093 | 7.72 | 74.70 | 973.45 | 1681867058 | 19/04/2023 03:17:38 |
| 3092 | 7.73 | 74.99 | 973.49 | 1681866458 | 19/04/2023 03:07:38 |
| 3091 | 7.75 | 74.92 | 973.51 | 1681865858 | 19/04/2023 02:57:38 |
| 3090 | 7.92 | 74.40 | 973.56 | 1681865257 | 19/04/2023 02:47:37 |
| 3089 | 8.19 | 73.04 | 973.57 | 1681864657 | 19/04/2023 02:37:37 |
| 3088 | 8.41 | 72.11 | 973.56 | 1681864057 | 19/04/2023 02:27:37 |
| 3087 | 8.50 | 72.32 | 973.65 | 1681863457 | 19/04/2023 02:17:37 |
| 3086 | 8.70 | 71.81 | 973.67 | 1681862857 | 19/04/2023 02:07:37 |
| 3085 | 8.72 | 70.92 | 973.73 | 1681862256 | 19/04/2023 01:57:36 |
| 3084 | 8.87 | 70.53 | 973.79 | 1681861656 | 19/04/2023 01:47:36 |
| 3083 | 9.00 | 70.77 | 973.79 | 1681861056 | 19/04/2023 01:37:36 |
| 3082 | 9.10 | 70.39 | 973.79 | 1681860456 | 19/04/2023 01:27:36 |
| 3081 | 9.28 | 69.93 | 973.72 | 1681859855 | 19/04/2023 01:17:35 |
| 3080 | 9.69 | 68.33 | 973.72 | 1681859255 | 19/04/2023 01:07:35 |
| 3079 | 9.68 | 68.40 | 973.71 | 1681858655 | 19/04/2023 00:57:35 |
| 3078 | 9.73 | 68.43 | 973.64 | 1681858054 | 19/04/2023 00:47:34 |
| 3077 | 9.90 | 67.58 | 973.66 | 1681857454 | 19/04/2023 00:37:34 |
| 3076 | 10.12 | 67.07 | 973.70 | 1681856854 | 19/04/2023 00:27:34 |
| 3075 | 10.12 | 66.63 | 973.73 | 1681856254 | 19/04/2023 00:17:34 |
| 3074 | 10.54 | 65.08 | 973.73 | 1681855653 | 19/04/2023 00:07:33 |
| 3073 | 10.60 | 65.40 | 973.71 | 1681855053 | 18/04/2023 23:57:33 |
| 3072 | 10.91 | 63.76 | 973.66 | 1681854453 | 18/04/2023 23:47:33 |
| 3071 | 11.02 | 63.37 | 973.66 | 1681853853 | 18/04/2023 23:37:33 |
| 3070 | 11.24 | 61.75 | 973.64 | 1681853252 | 18/04/2023 23:27:32 |
| 3069 | 11.69 | 60.84 | 973.58 | 1681852652 | 18/04/2023 23:17:32 |
| 3068 | 11.83 | 60.05 | 973.57 | 1681852052 | 18/04/2023 23:07:32 |
| 3067 | 11.98 | 59.45 | 973.44 | 1681851451 | 18/04/2023 22:57:31 |
| 3066 | 12.13 | 59.45 | 973.42 | 1681850851 | 18/04/2023 22:47:31 |
| 3065 | 12.85 | 56.50 | 973.38 | 1681850251 | 18/04/2023 22:37:31 |
| 3064 | 12.78 | 56.85 | 973.35 | 1681849651 | 18/04/2023 22:27:31 |
| 3063 | 12.84 | 56.14 | 973.30 | 1681849050 | 18/04/2023 22:17:30 |
| 3062 | 13.13 | 55.40 | 973.23 | 1681848450 | 18/04/2023 22:07:30 |
| 3061 | 13.37 | 53.84 | 973.13 | 1681847850 | 18/04/2023 21:57:30 |
| 3060 | 13.60 | 53.19 | 973.04 | 1681847249 | 18/04/2023 21:47:29 |
| 3059 | 13.81 | 51.85 | 972.94 | 1681846649 | 18/04/2023 21:37:29 |
| 3058 | 14.41 | 49.77 | 972.89 | 1681846049 | 18/04/2023 21:27:29 |
| 3057 | 14.62 | 49.29 | 972.88 | 1681845449 | 18/04/2023 21:17:29 |
| 3056 | 14.73 | 49.23 | 972.74 | 1681844848 | 18/04/2023 21:07:28 |
| 3055 | 14.86 | 47.76 | 972.54 | 1681844248 | 18/04/2023 20:57:28 |
| 3054 | 14.96 | 47.34 | 972.55 | 1681843648 | 18/04/2023 20:47:28 |
| 3053 | 15.07 | 47.11 | 972.44 | 1681843048 | 18/04/2023 20:37:28 |
| 3052 | 15.21 | 47.16 | 972.36 | 1681842447 | 18/04/2023 20:27:27 |
| 3051 | 15.34 | 46.69 | 972.29 | 1681841847 | 18/04/2023 20:17:27 |
| 3050 | 15.58 | 46.48 | 972.21 | 1681841247 | 18/04/2023 20:07:27 |
| 3049 | 15.85 | 45.75 | 972.15 | 1681840647 | 18/04/2023 19:57:27 |
| 3048 | 15.96 | 45.69 | 972.02 | 1681840046 | 18/04/2023 19:47:26 |
| 3047 | 16.13 | 45.18 | 971.96 | 1681839446 | 18/04/2023 19:37:26 |
| 3046 | 16.45 | 43.73 | 971.82 | 1681838846 | 18/04/2023 19:27:26 |
| 3045 | 16.76 | 41.67 | 971.80 | 1681838245 | 18/04/2023 19:17:25 |
| 3044 | 16.97 | 41.69 | 971.76 | 1681837645 | 18/04/2023 19:07:25 |
| 3043 | 17.16 | 40.96 | 971.71 | 1681837045 | 18/04/2023 18:57:25 |
| 3042 | 17.40 | 40.64 | 971.66 | 1681836445 | 18/04/2023 18:47:25 |
| 3041 | 17.40 | 41.33 | 971.61 | 1681835844 | 18/04/2023 18:37:24 |
| 3040 | 17.61 | 40.02 | 971.57 | 1681835244 | 18/04/2023 18:27:24 |
| 3039 | 17.73 | 40.49 | 971.52 | 1681834644 | 18/04/2023 18:17:24 |
| 3038 | 17.90 | 38.93 | 971.51 | 1681834044 | 18/04/2023 18:07:24 |
| 3037 | 18.02 | 38.03 | 971.39 | 1681833443 | 18/04/2023 17:57:23 |
| 3036 | 18.13 | 39.06 | 971.32 | 1681832843 | 18/04/2023 17:47:23 |
| 3035 | 18.28 | 38.17 | 971.38 | 1681832243 | 18/04/2023 17:37:23 |
| 3034 | 18.49 | 37.88 | 971.33 | 1681831643 | 18/04/2023 17:27:23 |
| 3033 | 18.57 | 38.54 | 971.18 | 1681831042 | 18/04/2023 17:17:22 |
| 3032 | 18.69 | 36.91 | 971.22 | 1681830442 | 18/04/2023 17:07:22 |
| 3031 | 18.80 | 37.28 | 971.16 | 1681829842 | 18/04/2023 16:57:22 |
| 3030 | 18.87 | 38.74 | 971.16 | 1681829242 | 18/04/2023 16:47:22 |
| 3029 | 19.04 | 38.06 | 971.07 | 1681828641 | 18/04/2023 16:37:21 |
| 3028 | 18.98 | 37.42 | 971.00 | 1681828041 | 18/04/2023 16:27:21 |
| 3027 | 19.22 | 38.20 | 971.00 | 1681827441 | 18/04/2023 16:17:21 |
| 3026 | 19.34 | 38.01 | 971.00 | 1681826840 | 18/04/2023 16:07:20 |
| 3025 | 19.18 | 37.09 | 970.91 | 1681826240 | 18/04/2023 15:57:20 |
| 3024 | 18.76 | 36.73 | 971.01 | 1681825640 | 18/04/2023 15:47:20 |
| 3023 | 19.39 | 36.73 | 971.01 | 1681825040 | 18/04/2023 15:37:20 |
| 3022 | 19.86 | 36.69 | 971.06 | 1681824439 | 18/04/2023 15:27:19 |
| 3021 | 19.99 | 35.01 | 970.84 | 1681823839 | 18/04/2023 15:17:19 |
| 3020 | 20.41 | 34.96 | 970.94 | 1681823239 | 18/04/2023 15:07:19 |
| 3019 | 20.31 | 35.90 | 970.95 | 1681822639 | 18/04/2023 14:57:19 |
| 3018 | 19.86 | 36.30 | 970.97 | 1681822038 | 18/04/2023 14:47:18 |
| 3017 | 20.29 | 35.67 | 970.87 | 1681821438 | 18/04/2023 14:37:18 |
| 3016 | 20.96 | 34.66 | 970.88 | 1681820838 | 18/04/2023 14:27:18 |
| 3015 | 20.15 | 35.21 | 970.79 | 1681820238 | 18/04/2023 14:17:18 |
| 3014 | 20.81 | 33.42 | 970.78 | 1681819637 | 18/04/2023 14:07:17 |
| 3013 | 20.41 | 33.89 | 970.75 | 1681819037 | 18/04/2023 13:57:17 |
| 3012 | 20.68 | 34.91 | 970.86 | 1681818437 | 18/04/2023 13:47:17 |
| 3011 | 20.43 | 36.04 | 970.77 | 1681817837 | 18/04/2023 13:37:17 |
| 3010 | 20.82 | 35.15 | 970.77 | 1681817236 | 18/04/2023 13:27:16 |
| 3009 | 20.39 | 36.64 | 970.85 | 1681816636 | 18/04/2023 13:17:16 |
| 3008 | 20.35 | 38.42 | 970.96 | 1681816036 | 18/04/2023 13:07:16 |
| 3007 | 19.93 | 37.97 | 971.06 | 1681815436 | 18/04/2023 12:57:16 |
| 3006 | 20.15 | 37.64 | 971.21 | 1681814835 | 18/04/2023 12:47:15 |
| 3005 | 20.04 | 37.99 | 971.20 | 1681814235 | 18/04/2023 12:37:15 |
| 3004 | 18.69 | 40.50 | 971.36 | 1681813635 | 18/04/2023 12:27:15 |
| 3003 | 18.68 | 39.63 | 971.39 | 1681813034 | 18/04/2023 12:17:14 |
| 3002 | 19.48 | 37.37 | 971.41 | 1681812434 | 18/04/2023 12:07:14 |
| 3001 | 20.20 | 38.97 | 971.43 | 1681811834 | 18/04/2023 11:57:14 |
| 3000 | 19.53 | 41.88 | 971.42 | 1681811234 | 18/04/2023 11:47:14 |
| 2999 | 18.76 | 41.60 | 971.47 | 1681810633 | 18/04/2023 11:37:13 |
| 2998 | 19.05 | 39.77 | 971.43 | 1681810033 | 18/04/2023 11:27:13 |
| 2997 | 19.08 | 40.61 | 971.49 | 1681809433 | 18/04/2023 11:17:13 |
| 2996 | 18.95 | 43.01 | 971.42 | 1681808833 | 18/04/2023 11:07:13 |
| 2995 | 19.11 | 42.74 | 971.50 | 1681808232 | 18/04/2023 10:57:12 |
| 2994 | 17.71 | 42.48 | 971.47 | 1681807632 | 18/04/2023 10:47:12 |
| 2993 | 17.14 | 46.41 | 971.42 | 1681807032 | 18/04/2023 10:37:12 |
| 2992 | 16.36 | 50.67 | 971.41 | 1681806431 | 18/04/2023 10:27:11 |
| 2991 | 15.62 | 52.27 | 971.39 | 1681805831 | 18/04/2023 10:17:11 |
| 2990 | 14.69 | 59.28 | 971.40 | 1681805231 | 18/04/2023 10:07:11 |
| 2989 | 13.43 | 69.89 | 971.35 | 1681804631 | 18/04/2023 09:57:11 |
| 2988 | 12.51 | 72.95 | 971.35 | 1681804030 | 18/04/2023 09:47:10 |
| 2987 | 11.99 | 74.90 | 971.32 | 1681803430 | 18/04/2023 09:37:10 |
| 2986 | 11.64 | 74.79 | 971.30 | 1681802830 | 18/04/2023 09:27:10 |
| 2985 | 11.34 | 76.08 | 971.24 | 1681802230 | 18/04/2023 09:17:10 |
| 2984 | 11.06 | 77.49 | 971.23 | 1681801629 | 18/04/2023 09:07:09 |
| 2983 | 10.82 | 76.44 | 971.12 | 1681801029 | 18/04/2023 08:57:09 |
| 2982 | 10.62 | 76.29 | 971.10 | 1681800429 | 18/04/2023 08:47:09 |
| 2981 | 10.46 | 76.38 | 971.10 | 1681799828 | 18/04/2023 08:37:08 |
| 2980 | 10.29 | 76.94 | 971.00 | 1681799228 | 18/04/2023 08:27:08 |
| 2979 | 10.17 | 76.14 | 971.00 | 1681798628 | 18/04/2023 08:17:08 |
| 2978 | 9.99 | 76.26 | 970.89 | 1681798028 | 18/04/2023 08:07:08 |
| 2977 | 9.84 | 76.11 | 970.80 | 1681797427 | 18/04/2023 07:57:07 |
| 2976 | 9.72 | 76.23 | 970.74 | 1681796827 | 18/04/2023 07:47:07 |
| 2975 | 9.56 | 76.18 | 970.67 | 1681796227 | 18/04/2023 07:37:07 |
| 2974 | 9.28 | 77.05 | 970.62 | 1681795627 | 18/04/2023 07:27:07 |
| 2973 | 8.96 | 77.20 | 970.57 | 1681795026 | 18/04/2023 07:17:06 |
| 2972 | 8.86 | 77.66 | 970.60 | 1681794426 | 18/04/2023 07:07:06 |
| 2971 | 8.68 | 77.77 | 970.55 | 1681793826 | 18/04/2023 06:57:06 |
| 2970 | 8.68 | 77.50 | 970.55 | 1681793226 | 18/04/2023 06:47:06 |
| 2969 | 8.78 | 77.31 | 970.52 | 1681792625 | 18/04/2023 06:37:05 |
| 2968 | 8.67 | 77.97 | 970.44 | 1681792025 | 18/04/2023 06:27:05 |
| 2967 | 8.69 | 77.86 | 970.41 | 1681791425 | 18/04/2023 06:17:05 |
| 2966 | 8.70 | 77.59 | 970.43 | 1681790825 | 18/04/2023 06:07:05 |
| 2965 | 8.75 | 76.95 | 970.39 | 1681790224 | 18/04/2023 05:57:04 |
| 2964 | 8.59 | 78.07 | 970.39 | 1681789624 | 18/04/2023 05:47:04 |
| 2963 | 8.55 | 77.05 | 970.45 | 1681789024 | 18/04/2023 05:37:04 |
| 2962 | 8.62 | 76.91 | 970.46 | 1681788423 | 18/04/2023 05:27:03 |
| 2961 | 8.59 | 76.87 | 970.45 | 1681787823 | 18/04/2023 05:17:03 |
| 2960 | 8.68 | 76.12 | 970.45 | 1681787223 | 18/04/2023 05:07:03 |
| 2959 | 8.75 | 76.26 | 970.37 | 1681786623 | 18/04/2023 04:57:03 |
| 2958 | 8.60 | 76.88 | 970.43 | 1681786022 | 18/04/2023 04:47:02 |
| 2957 | 8.34 | 78.07 | 970.48 | 1681785422 | 18/04/2023 04:37:02 |
| 2956 | 8.84 | 76.07 | 970.39 | 1681784822 | 18/04/2023 04:27:02 |
| 2955 | 8.95 | 75.33 | 970.26 | 1681784222 | 18/04/2023 04:17:02 |
| 2954 | 9.74 | 73.75 | 970.25 | 1681783621 | 18/04/2023 04:07:01 |
| 2953 | 9.52 | 74.43 | 970.32 | 1681783021 | 18/04/2023 03:57:01 |
| 2952 | 9.26 | 74.90 | 970.44 | 1681782421 | 18/04/2023 03:47:01 |
| 2951 | 9.03 | 75.38 | 970.45 | 1681781821 | 18/04/2023 03:37:01 |
| 2950 | 9.02 | 75.33 | 970.52 | 1681781220 | 18/04/2023 03:27:00 |
| 2949 | 9.25 | 74.23 | 970.48 | 1681780620 | 18/04/2023 03:17:00 |
| 2948 | 9.34 | 73.90 | 970.53 | 1681780020 | 18/04/2023 03:07:00 |
| 2947 | 9.59 | 72.76 | 970.62 | 1681779420 | 18/04/2023 02:57:00 |
| 2946 | 10.03 | 71.51 | 970.66 | 1681778820 | 18/04/2023 02:47:00 |
| 2945 | 9.92 | 73.32 | 970.71 | 1681778220 | 18/04/2023 02:37:00 |
| 2944 | 10.13 | 72.16 | 970.82 | 1681777619 | 18/04/2023 02:26:59 |
| 2943 | 10.03 | 72.38 | 970.85 | 1681777019 | 18/04/2023 02:16:59 |
| 2942 | 9.93 | 72.56 | 970.90 | 1681776419 | 18/04/2023 02:06:59 |
| 2941 | 9.94 | 72.18 | 970.84 | 1681775819 | 18/04/2023 01:56:59 |
| 2940 | 10.09 | 71.58 | 970.86 | 1681775219 | 18/04/2023 01:46:59 |
| 2939 | 10.26 | 70.75 | 970.90 | 1681774619 | 18/04/2023 01:36:59 |
| 2938 | 10.29 | 70.70 | 970.90 | 1681774018 | 18/04/2023 01:26:58 |
| 2937 | 10.54 | 69.45 | 970.96 | 1681773418 | 18/04/2023 01:16:58 |
| 2936 | 10.65 | 69.06 | 970.89 | 1681772818 | 18/04/2023 01:06:58 |
| 2935 | 11.01 | 67.76 | 970.98 | 1681772218 | 18/04/2023 00:56:58 |
| 2934 | 11.17 | 67.18 | 970.99 | 1681771618 | 18/04/2023 00:46:58 |
| 2933 | 11.33 | 66.10 | 970.90 | 1681771018 | 18/04/2023 00:36:58 |
| 2932 | 11.47 | 65.03 | 970.94 | 1681770417 | 18/04/2023 00:26:57 |
| 2931 | 11.67 | 65.00 | 971.06 | 1681769817 | 18/04/2023 00:16:57 |
| 2930 | 11.81 | 64.99 | 971.11 | 1681769217 | 18/04/2023 00:06:57 |
| 2929 | 11.97 | 64.78 | 971.15 | 1681768617 | 17/04/2023 23:56:57 |
| 2928 | 12.04 | 62.79 | 971.13 | 1681768017 | 17/04/2023 23:46:57 |
| 2927 | 12.06 | 64.00 | 971.11 | 1681767417 | 17/04/2023 23:36:57 |
| 2926 | 12.02 | 64.29 | 971.13 | 1681766817 | 17/04/2023 23:26:57 |
| 2925 | 11.98 | 64.83 | 971.22 | 1681766216 | 17/04/2023 23:16:56 |
| 2924 | 12.02 | 64.78 | 971.18 | 1681765616 | 17/04/2023 23:06:56 |
| 2923 | 12.17 | 65.08 | 971.13 | 1681765016 | 17/04/2023 22:56:56 |
| 2922 | 12.03 | 66.82 | 971.26 | 1681764416 | 17/04/2023 22:46:56 |
| 2921 | 12.19 | 65.82 | 971.28 | 1681763816 | 17/04/2023 22:36:56 |
| 2920 | 12.24 | 64.92 | 971.34 | 1681763216 | 17/04/2023 22:26:56 |
| 2919 | 12.32 | 64.75 | 971.42 | 1681762615 | 17/04/2023 22:16:55 |
| 2918 | 12.56 | 63.76 | 971.39 | 1681762015 | 17/04/2023 22:06:55 |
| 2917 | 12.62 | 63.30 | 971.35 | 1681761415 | 17/04/2023 21:56:55 |
| 2916 | 12.97 | 62.36 | 971.35 | 1681760815 | 17/04/2023 21:46:55 |
| 2915 | 12.95 | 61.72 | 971.30 | 1681760215 | 17/04/2023 21:36:55 |
| 2914 | 13.31 | 60.78 | 971.24 | 1681759614 | 17/04/2023 21:26:54 |
| 2913 | 13.59 | 59.89 | 971.11 | 1681759014 | 17/04/2023 21:16:54 |
| 2912 | 13.71 | 59.54 | 971.03 | 1681758414 | 17/04/2023 21:06:54 |
| 2911 | 13.90 | 58.80 | 970.98 | 1681757814 | 17/04/2023 20:56:54 |
| 2910 | 13.94 | 58.25 | 970.95 | 1681757214 | 17/04/2023 20:46:54 |
| 2909 | 13.95 | 57.97 | 970.92 | 1681756614 | 17/04/2023 20:36:54 |
| 2908 | 14.00 | 57.87 | 970.89 | 1681756013 | 17/04/2023 20:26:53 |
| 2907 | 14.24 | 56.75 | 970.89 | 1681755413 | 17/04/2023 20:16:53 |
| 2906 | 14.31 | 56.34 | 970.92 | 1681754813 | 17/04/2023 20:06:53 |
| 2905 | 14.30 | 57.16 | 970.89 | 1681754213 | 17/04/2023 19:56:53 |
| 2904 | 14.46 | 57.91 | 970.92 | 1681753613 | 17/04/2023 19:46:53 |
| 2903 | 14.76 | 56.34 | 970.87 | 1681753013 | 17/04/2023 19:36:53 |
| 2902 | 14.74 | 55.80 | 970.77 | 1681752413 | 17/04/2023 19:26:53 |
| 2901 | 14.93 | 54.40 | 970.73 | 1681751812 | 17/04/2023 19:16:52 |
| 2900 | 15.53 | 52.70 | 970.72 | 1681751212 | 17/04/2023 19:06:52 |
| 2899 | 15.89 | 52.00 | 970.60 | 1681750612 | 17/04/2023 18:56:52 |
| 2898 | 15.92 | 53.00 | 970.48 | 1681750012 | 17/04/2023 18:46:52 |
| 2897 | 16.05 | 53.00 | 970.40 | 1681749412 | 17/04/2023 18:36:52 |
| 2896 | 16.42 | 52.50 | 970.22 | 1681748812 | 17/04/2023 18:26:52 |
| 2895 | 16.60 | 52.00 | 970.23 | 1681748211 | 17/04/2023 18:16:51 |
| 2894 | 16.79 | 49.14 | 970.16 | 1681747611 | 17/04/2023 18:06:51 |
| 2893 | 17.12 | 47.47 | 970.09 | 1681747011 | 17/04/2023 17:56:51 |
| 2892 | 17.28 | 46.49 | 970.06 | 1681746411 | 17/04/2023 17:46:51 |
| 2891 | 17.44 | 44.26 | 970.00 | 1681745811 | 17/04/2023 17:36:51 |
| 2890 | 17.73 | 44.16 | 970.00 | 1681745211 | 17/04/2023 17:26:51 |
| 2889 | 17.87 | 49.05 | 969.87 | 1681744610 | 17/04/2023 17:16:50 |
| 2888 | 17.57 | 49.24 | 969.87 | 1681744010 | 17/04/2023 17:06:50 |
| 2887 | 17.58 | 51.79 | 969.95 | 1681743410 | 17/04/2023 16:56:50 |
| 2886 | 17.46 | 47.99 | 969.80 | 1681742810 | 17/04/2023 16:46:50 |
| 2885 | 17.10 | 51.58 | 969.84 | 1681742210 | 17/04/2023 16:36:50 |
| 2884 | 17.53 | 51.34 | 969.92 | 1681741610 | 17/04/2023 16:26:50 |
| 2883 | 17.63 | 54.50 | 970.03 | 1681741010 | 17/04/2023 16:16:50 |
| 2882 | 17.56 | 52.08 | 970.12 | 1681740409 | 17/04/2023 16:06:49 |
| 2881 | 16.82 | 60.10 | 970.02 | 1681739809 | 17/04/2023 15:56:49 |
| 2880 | 16.25 | 66.78 | 970.07 | 1681739209 | 17/04/2023 15:46:49 |
| 2879 | 16.32 | 66.74 | 970.08 | 1681738609 | 17/04/2023 15:36:49 |
| 2878 | 16.89 | 56.41 | 970.22 | 1681738009 | 17/04/2023 15:26:49 |
| 2877 | 17.68 | 45.15 | 970.25 | 1681737409 | 17/04/2023 15:16:49 |
| 2876 | 17.69 | 42.81 | 970.20 | 1681736808 | 17/04/2023 15:06:48 |
| 2875 | 17.78 | 45.61 | 970.12 | 1681736208 | 17/04/2023 14:56:48 |
| 2874 | 18.05 | 40.86 | 970.05 | 1681735608 | 17/04/2023 14:46:48 |
| 2873 | 19.31 | 36.62 | 969.94 | 1681735008 | 17/04/2023 14:36:48 |
| 2872 | 20.38 | 36.06 | 969.97 | 1681734408 | 17/04/2023 14:26:48 |
| 2871 | 21.34 | 33.32 | 969.95 | 1681733807 | 17/04/2023 14:16:47 |
| 2870 | 21.86 | 34.28 | 970.01 | 1681733207 | 17/04/2023 14:06:47 |
| 2869 | 21.74 | 33.22 | 969.93 | 1681732607 | 17/04/2023 13:56:47 |
| 2868 | 21.44 | 32.03 | 970.00 | 1681732007 | 17/04/2023 13:46:47 |
| 2867 | 20.90 | 34.15 | 970.03 | 1681731407 | 17/04/2023 13:36:47 |
| 2866 | 20.65 | 34.02 | 970.02 | 1681730807 | 17/04/2023 13:26:47 |
| 2865 | 20.66 | 34.81 | 970.27 | 1681730206 | 17/04/2023 13:16:46 |
| 2864 | 20.99 | 35.64 | 970.21 | 1681729606 | 17/04/2023 13:06:46 |
| 2863 | 20.95 | 33.43 | 970.36 | 1681729006 | 17/04/2023 12:56:46 |
| 2862 | 20.26 | 34.68 | 970.50 | 1681728406 | 17/04/2023 12:46:46 |
| 2861 | 20.38 | 35.68 | 970.57 | 1681727806 | 17/04/2023 12:36:46 |
| 2860 | 20.26 | 37.39 | 970.65 | 1681727205 | 17/04/2023 12:26:45 |
| 2859 | 19.90 | 34.99 | 970.77 | 1681726605 | 17/04/2023 12:16:45 |
| 2858 | 19.76 | 37.11 | 970.83 | 1681726005 | 17/04/2023 12:06:45 |
| 2857 | 19.89 | 38.61 | 970.93 | 1681725405 | 17/04/2023 11:56:45 |
| 2856 | 19.40 | 38.20 | 970.97 | 1681724805 | 17/04/2023 11:46:45 |
| 2855 | 19.01 | 38.74 | 971.01 | 1681724205 | 17/04/2023 11:36:45 |
| 2854 | 18.96 | 40.31 | 971.03 | 1681723605 | 17/04/2023 11:26:45 |
| 2853 | 18.11 | 39.59 | 971.09 | 1681723004 | 17/04/2023 11:16:44 |
| 2852 | 18.80 | 39.37 | 971.17 | 1681722404 | 17/04/2023 11:06:44 |
| 2851 | 18.14 | 42.88 | 971.26 | 1681721804 | 17/04/2023 10:56:44 |
| 2850 | 17.09 | 49.83 | 971.24 | 1681721204 | 17/04/2023 10:46:44 |
| 2849 | 16.04 | 55.83 | 971.19 | 1681720604 | 17/04/2023 10:36:44 |
| 2848 | 15.42 | 54.88 | 971.17 | 1681720004 | 17/04/2023 10:26:44 |
| 2847 | 15.23 | 54.62 | 971.16 | 1681719403 | 17/04/2023 10:16:43 |
| 2846 | 14.89 | 53.65 | 971.17 | 1681718803 | 17/04/2023 10:06:43 |
| 2845 | 14.62 | 52.73 | 971.12 | 1681718203 | 17/04/2023 09:56:43 |
| 2844 | 14.45 | 56.97 | 971.09 | 1681717603 | 17/04/2023 09:46:43 |
| 2843 | 13.77 | 59.58 | 970.94 | 1681717003 | 17/04/2023 09:36:43 |
| 2842 | 13.21 | 60.13 | 970.98 | 1681716403 | 17/04/2023 09:26:43 |
| 2841 | 12.95 | 61.35 | 970.95 | 1681715803 | 17/04/2023 09:16:43 |
| 2840 | 12.60 | 62.00 | 970.96 | 1681715202 | 17/04/2023 09:06:42 |
| 2839 | 12.19 | 63.73 | 970.95 | 1681714602 | 17/04/2023 08:56:42 |
| 2838 | 12.38 | 60.78 | 970.87 | 1681714002 | 17/04/2023 08:46:42 |
| 2837 | 12.39 | 61.74 | 970.90 | 1681713402 | 17/04/2023 08:36:42 |
| 2836 | 11.24 | 63.38 | 970.85 | 1681712802 | 17/04/2023 08:26:42 |
| 2835 | 10.16 | 67.50 | 970.86 | 1681712202 | 17/04/2023 08:16:42 |
| 2834 | 9.92 | 68.54 | 970.75 | 1681711602 | 17/04/2023 08:06:42 |
| 2833 | 9.81 | 68.13 | 970.59 | 1681711001 | 17/04/2023 07:56:41 |
| 2832 | 9.63 | 67.82 | 970.46 | 1681710401 | 17/04/2023 07:46:41 |
| 2831 | 9.61 | 67.72 | 970.35 | 1681709801 | 17/04/2023 07:36:41 |
| 2830 | 9.70 | 66.95 | 970.19 | 1681709201 | 17/04/2023 07:26:41 |
| 2829 | 9.72 | 67.71 | 970.16 | 1681708601 | 17/04/2023 07:16:41 |
| 2828 | 9.86 | 66.34 | 970.05 | 1681708001 | 17/04/2023 07:06:41 |
| 2827 | 9.79 | 66.76 | 969.96 | 1681707400 | 17/04/2023 06:56:40 |
| 2826 | 9.85 | 66.59 | 969.89 | 1681706800 | 17/04/2023 06:46:40 |
| 2825 | 10.03 | 65.42 | 969.76 | 1681706200 | 17/04/2023 06:36:40 |
| 2824 | 10.12 | 65.65 | 969.76 | 1681705600 | 17/04/2023 06:26:40 |
| 2823 | 10.14 | 64.94 | 969.77 | 1681705000 | 17/04/2023 06:16:40 |
| 2822 | 10.21 | 63.75 | 969.69 | 1681704400 | 17/04/2023 06:06:40 |
| 2821 | 10.21 | 64.14 | 969.67 | 1681703800 | 17/04/2023 05:56:40 |
| 2820 | 10.23 | 63.12 | 969.63 | 1681703199 | 17/04/2023 05:46:39 |
| 2819 | 10.20 | 63.27 | 969.70 | 1681702599 | 17/04/2023 05:36:39 |
| 2818 | 10.32 | 63.32 | 969.64 | 1681701999 | 17/04/2023 05:26:39 |
| 2817 | 10.51 | 63.43 | 969.65 | 1681701399 | 17/04/2023 05:16:39 |
| 2816 | 10.57 | 63.07 | 969.68 | 1681700799 | 17/04/2023 05:06:39 |
| 2815 | 10.51 | 64.23 | 969.71 | 1681700199 | 17/04/2023 04:56:39 |
| 2814 | 10.55 | 64.15 | 969.63 | 1681699598 | 17/04/2023 04:46:38 |
| 2813 | 10.37 | 64.04 | 969.67 | 1681698998 | 17/04/2023 04:36:38 |
| 2812 | 10.26 | 64.96 | 969.63 | 1681698398 | 17/04/2023 04:26:38 |
| 2811 | 10.27 | 65.02 | 969.59 | 1681697798 | 17/04/2023 04:16:38 |
| 2810 | 10.19 | 64.25 | 969.72 | 1681697197 | 17/04/2023 04:06:37 |
| 2809 | 10.27 | 64.20 | 969.76 | 1681696597 | 17/04/2023 03:56:37 |
| 2808 | 10.45 | 63.17 | 969.82 | 1681695997 | 17/04/2023 03:46:37 |
| 2807 | 10.70 | 61.87 | 969.83 | 1681695396 | 17/04/2023 03:36:36 |
| 2806 | 10.98 | 60.78 | 969.78 | 1681694796 | 17/04/2023 03:26:36 |
| 2805 | 11.03 | 62.14 | 969.88 | 1681694196 | 17/04/2023 03:16:36 |
| 2804 | 11.27 | 60.08 | 969.83 | 1681693596 | 17/04/2023 03:06:36 |
| 2803 | 11.37 | 60.93 | 969.97 | 1681692995 | 17/04/2023 02:56:35 |
| 2802 | 11.40 | 60.81 | 970.00 | 1681692395 | 17/04/2023 02:46:35 |
| 2801 | 11.40 | 61.17 | 970.21 | 1681691795 | 17/04/2023 02:36:35 |
| 2800 | 11.58 | 60.71 | 970.18 | 1681691195 | 17/04/2023 02:26:35 |
| 2799 | 11.70 | 60.06 | 970.20 | 1681690594 | 17/04/2023 02:16:34 |
| 2798 | 11.66 | 59.47 | 970.19 | 1681689994 | 17/04/2023 02:06:34 |
| 2797 | 11.65 | 59.06 | 970.21 | 1681689394 | 17/04/2023 01:56:34 |
| 2796 | 11.83 | 59.48 | 970.20 | 1681688793 | 17/04/2023 01:46:33 |
| 2795 | 11.90 | 59.60 | 970.25 | 1681688193 | 17/04/2023 01:36:33 |
| 2794 | 12.01 | 57.64 | 970.22 | 1681687593 | 17/04/2023 01:26:33 |
| 2793 | 11.86 | 58.89 | 970.08 | 1681686993 | 17/04/2023 01:16:33 |
| 2792 | 11.76 | 59.86 | 970.08 | 1681686392 | 17/04/2023 01:06:32 |
| 2791 | 11.54 | 60.42 | 969.86 | 1681685792 | 17/04/2023 00:56:32 |
| 2790 | 11.90 | 57.50 | 969.87 | 1681685192 | 17/04/2023 00:46:32 |
| 2789 | 12.16 | 56.87 | 969.69 | 1681684592 | 17/04/2023 00:36:32 |
| 2788 | 12.26 | 55.73 | 969.67 | 1681683991 | 17/04/2023 00:26:31 |
| 2787 | 12.49 | 55.37 | 969.64 | 1681683391 | 17/04/2023 00:16:31 |
| 2786 | 12.39 | 56.36 | 969.72 | 1681682791 | 17/04/2023 00:06:31 |
| 2785 | 12.60 | 55.53 | 969.64 | 1681682191 | 16/04/2023 23:56:31 |
| 2784 | 12.55 | 57.15 | 969.60 | 1681681590 | 16/04/2023 23:46:30 |
| 2783 | 12.65 | 58.24 | 969.64 | 1681680990 | 16/04/2023 23:36:30 |
| 2782 | 12.70 | 54.88 | 969.60 | 1681680390 | 16/04/2023 23:26:30 |
| 2781 | 12.22 | 57.14 | 969.65 | 1681679790 | 16/04/2023 23:16:30 |
| 2780 | 12.44 | 57.53 | 969.67 | 1681679189 | 16/04/2023 23:06:29 |
| 2779 | 12.97 | 55.97 | 969.71 | 1681678589 | 16/04/2023 22:56:29 |
| 2778 | 12.56 | 56.08 | 969.67 | 1681677989 | 16/04/2023 22:46:29 |
| 2777 | 12.47 | 57.63 | 969.64 | 1681677389 | 16/04/2023 22:36:29 |
| 2776 | 13.28 | 54.75 | 969.70 | 1681676789 | 16/04/2023 22:26:29 |
| 2775 | 13.28 | 54.57 | 969.60 | 1681676188 | 16/04/2023 22:16:28 |
| 2774 | 13.43 | 53.79 | 969.57 | 1681675588 | 16/04/2023 22:06:28 |
| 2773 | 13.87 | 52.81 | 969.54 | 1681674988 | 16/04/2023 21:56:28 |
| 2772 | 14.22 | 50.75 | 969.49 | 1681674388 | 16/04/2023 21:46:28 |
| 2771 | 14.52 | 50.61 | 969.37 | 1681673787 | 16/04/2023 21:36:27 |
| 2770 | 15.17 | 49.40 | 969.22 | 1681673187 | 16/04/2023 21:26:27 |
| 2769 | 15.37 | 47.61 | 969.17 | 1681672587 | 16/04/2023 21:16:27 |
| 2768 | 15.44 | 46.67 | 969.06 | 1681671987 | 16/04/2023 21:06:27 |
| 2767 | 15.73 | 46.06 | 968.93 | 1681671387 | 16/04/2023 20:56:27 |
| 2766 | 15.94 | 44.44 | 968.80 | 1681670786 | 16/04/2023 20:46:26 |
| 2765 | 16.06 | 43.54 | 968.65 | 1681670186 | 16/04/2023 20:36:26 |
| 2764 | 16.40 | 41.82 | 968.54 | 1681669586 | 16/04/2023 20:26:26 |
| 2763 | 16.67 | 39.93 | 968.39 | 1681668986 | 16/04/2023 20:16:26 |
| 2762 | 17.08 | 37.86 | 968.27 | 1681668386 | 16/04/2023 20:06:26 |
| 2761 | 17.37 | 37.35 | 968.17 | 1681667786 | 16/04/2023 19:56:26 |
| 2760 | 17.67 | 36.73 | 968.16 | 1681667185 | 16/04/2023 19:46:25 |
| 2759 | 17.86 | 36.36 | 968.04 | 1681666585 | 16/04/2023 19:36:25 |
| 2758 | 17.99 | 36.63 | 967.96 | 1681665985 | 16/04/2023 19:26:25 |
| 2757 | 18.16 | 36.86 | 967.85 | 1681665385 | 16/04/2023 19:16:25 |
| 2756 | 18.32 | 36.79 | 967.76 | 1681664785 | 16/04/2023 19:06:25 |
| 2755 | 18.47 | 38.52 | 967.65 | 1681664185 | 16/04/2023 18:56:25 |
| 2754 | 18.63 | 39.12 | 967.57 | 1681663584 | 16/04/2023 18:46:24 |
| 2753 | 18.84 | 40.54 | 967.45 | 1681662984 | 16/04/2023 18:36:24 |
| 2752 | 18.85 | 40.28 | 967.34 | 1681662384 | 16/04/2023 18:26:24 |
| 2751 | 19.06 | 39.48 | 967.27 | 1681661784 | 16/04/2023 18:16:24 |
| 2750 | 19.32 | 39.20 | 967.23 | 1681661184 | 16/04/2023 18:06:24 |
| 2749 | 19.93 | 37.67 | 967.17 | 1681660584 | 16/04/2023 17:56:24 |
| 2748 | 20.52 | 36.93 | 967.20 | 1681659983 | 16/04/2023 17:46:23 |
| 2747 | 20.82 | 34.73 | 967.20 | 1681659383 | 16/04/2023 17:36:23 |
| 2746 | 21.45 | 29.79 | 966.98 | 1681658783 | 16/04/2023 17:26:23 |
| 2745 | 21.25 | 27.80 | 967.01 | 1681658183 | 16/04/2023 17:16:23 |
| 2744 | 21.25 | 28.44 | 967.03 | 1681657583 | 16/04/2023 17:06:23 |
| 2743 | 21.16 | 28.84 | 967.07 | 1681656982 | 16/04/2023 16:56:22 |
| 2742 | 21.17 | 27.24 | 967.08 | 1681656382 | 16/04/2023 16:46:22 |
| 2741 | 21.24 | 28.70 | 967.18 | 1681655782 | 16/04/2023 16:36:22 |
| 2740 | 21.35 | 28.51 | 967.17 | 1681655182 | 16/04/2023 16:26:22 |
| 2739 | 21.55 | 29.71 | 967.21 | 1681654582 | 16/04/2023 16:16:22 |
| 2738 | 21.85 | 27.32 | 967.17 | 1681653981 | 16/04/2023 16:06:21 |
| 2737 | 21.65 | 27.21 | 967.22 | 1681653381 | 16/04/2023 15:56:21 |
| 2736 | 21.82 | 27.25 | 967.37 | 1681652781 | 16/04/2023 15:46:21 |
| 2735 | 21.84 | 26.41 | 967.52 | 1681652181 | 16/04/2023 15:36:21 |
| 2734 | 22.02 | 25.80 | 967.61 | 1681651581 | 16/04/2023 15:26:21 |
| 2733 | 21.94 | 24.10 | 967.68 | 1681650981 | 16/04/2023 15:16:21 |
| 2732 | 22.39 | 25.79 | 967.72 | 1681650380 | 16/04/2023 15:06:20 |
| 2731 | 22.25 | 23.88 | 967.71 | 1681649780 | 16/04/2023 14:56:20 |
| 2730 | 22.07 | 23.93 | 967.81 | 1681649180 | 16/04/2023 14:46:20 |
| 2729 | 21.80 | 25.62 | 967.92 | 1681648579 | 16/04/2023 14:36:19 |
| 2728 | 21.65 | 25.06 | 967.97 | 1681647979 | 16/04/2023 14:26:19 |
| 2727 | 21.78 | 26.97 | 968.05 | 1681647379 | 16/04/2023 14:16:19 |
| 2726 | 21.49 | 25.23 | 968.09 | 1681646779 | 16/04/2023 14:06:19 |
| 2725 | 22.02 | 25.73 | 968.26 | 1681646179 | 16/04/2023 13:56:19 |
| 2724 | 22.18 | 27.93 | 968.35 | 1681645578 | 16/04/2023 13:46:18 |
| 2723 | 21.42 | 27.31 | 968.44 | 1681644978 | 16/04/2023 13:36:18 |
| 2722 | 21.73 | 28.70 | 968.52 | 1681644378 | 16/04/2023 13:26:18 |
| 2721 | 20.83 | 29.66 | 968.64 | 1681643778 | 16/04/2023 13:16:18 |
| 2720 | 21.20 | 30.20 | 968.68 | 1681643178 | 16/04/2023 13:06:18 |
| 2719 | 21.37 | 32.14 | 968.81 | 1681642578 | 16/04/2023 12:56:18 |
| 2718 | 20.98 | 31.63 | 968.78 | 1681641977 | 16/04/2023 12:46:17 |
| 2717 | 20.67 | 32.44 | 968.81 | 1681641377 | 16/04/2023 12:36:17 |
| 2716 | 20.52 | 31.38 | 968.78 | 1681640777 | 16/04/2023 12:26:17 |
| 2715 | 20.28 | 31.87 | 968.87 | 1681640177 | 16/04/2023 12:16:17 |
| 2714 | 20.25 | 33.20 | 968.89 | 1681639577 | 16/04/2023 12:06:17 |
| 2713 | 19.48 | 33.40 | 968.90 | 1681638976 | 16/04/2023 11:56:16 |
| 2712 | 19.77 | 35.91 | 968.93 | 1681638376 | 16/04/2023 11:46:16 |
| 2711 | 19.86 | 34.15 | 969.08 | 1681637776 | 16/04/2023 11:36:16 |
| 2710 | 19.61 | 35.28 | 968.99 | 1681637176 | 16/04/2023 11:26:16 |
| 2709 | 19.14 | 35.96 | 969.10 | 1681636576 | 16/04/2023 11:16:16 |
| 2708 | 18.43 | 34.68 | 969.09 | 1681635976 | 16/04/2023 11:06:16 |
| 2707 | 18.73 | 35.29 | 969.05 | 1681635375 | 16/04/2023 10:56:15 |
| 2706 | 18.44 | 35.08 | 969.10 | 1681634775 | 16/04/2023 10:46:15 |
| 2705 | 18.04 | 36.01 | 969.01 | 1681634175 | 16/04/2023 10:36:15 |
| 2704 | 17.58 | 36.84 | 968.98 | 1681633575 | 16/04/2023 10:26:15 |
| 2703 | 16.99 | 36.76 | 968.91 | 1681632975 | 16/04/2023 10:16:15 |
| 2702 | 16.77 | 36.38 | 968.85 | 1681632375 | 16/04/2023 10:06:15 |
| 2701 | 16.54 | 37.67 | 968.73 | 1681631774 | 16/04/2023 09:56:14 |
| 2700 | 16.35 | 38.42 | 968.82 | 1681631174 | 16/04/2023 09:46:14 |
| 2699 | 16.06 | 40.30 | 968.75 | 1681630574 | 16/04/2023 09:36:14 |
| 2698 | 15.40 | 39.57 | 968.72 | 1681629974 | 16/04/2023 09:26:14 |
| 2697 | 15.16 | 41.71 | 968.76 | 1681629373 | 16/04/2023 09:16:13 |
| 2696 | 14.72 | 42.53 | 968.76 | 1681628773 | 16/04/2023 09:06:13 |
| 2695 | 14.33 | 43.81 | 968.80 | 1681628173 | 16/04/2023 08:56:13 |
| 2694 | 13.62 | 43.55 | 968.82 | 1681627573 | 16/04/2023 08:46:13 |
| 2693 | 13.14 | 46.28 | 968.90 | 1681626972 | 16/04/2023 08:36:12 |
| 2692 | 12.40 | 48.14 | 968.92 | 1681626372 | 16/04/2023 08:26:12 |
| 2691 | 11.54 | 50.70 | 968.87 | 1681625772 | 16/04/2023 08:16:12 |
| 2690 | 11.15 | 51.89 | 968.89 | 1681625172 | 16/04/2023 08:06:12 |
| 2689 | 10.62 | 52.54 | 968.98 | 1681624572 | 16/04/2023 07:56:12 |
| 2688 | 10.53 | 52.44 | 968.95 | 1681623971 | 16/04/2023 07:46:11 |
| 2687 | 10.36 | 51.80 | 968.94 | 1681623371 | 16/04/2023 07:36:11 |
| 2686 | 9.78 | 54.03 | 968.73 | 1681622771 | 16/04/2023 07:26:11 |
| 2685 | 9.66 | 55.43 | 968.65 | 1681622171 | 16/04/2023 07:16:11 |
| 2684 | 9.12 | 55.50 | 968.63 | 1681621571 | 16/04/2023 07:06:11 |
| 2683 | 8.81 | 57.85 | 968.58 | 1681620971 | 16/04/2023 06:56:11 |
| 2682 | 8.97 | 56.44 | 968.56 | 1681620370 | 16/04/2023 06:46:10 |
| 2681 | 8.77 | 57.76 | 968.45 | 1681619770 | 16/04/2023 06:36:10 |
| 2680 | 8.84 | 58.04 | 968.47 | 1681619170 | 16/04/2023 06:26:10 |
| 2679 | 8.70 | 58.55 | 968.41 | 1681618570 | 16/04/2023 06:16:10 |
| 2678 | 8.64 | 60.06 | 968.34 | 1681617970 | 16/04/2023 06:06:10 |
| 2677 | 8.72 | 59.81 | 968.26 | 1681617370 | 16/04/2023 05:56:10 |
| 2676 | 8.93 | 59.28 | 968.34 | 1681616769 | 16/04/2023 05:46:09 |
| 2675 | 8.90 | 60.31 | 968.36 | 1681616169 | 16/04/2023 05:36:09 |
| 2674 | 8.92 | 60.06 | 968.39 | 1681615569 | 16/04/2023 05:26:09 |
| 2673 | 9.09 | 59.85 | 968.41 | 1681614969 | 16/04/2023 05:16:09 |
| 2672 | 8.91 | 60.57 | 968.42 | 1681614369 | 16/04/2023 05:06:09 |
| 2671 | 8.84 | 62.28 | 968.45 | 1681613769 | 16/04/2023 04:56:09 |
| 2670 | 8.89 | 61.26 | 968.42 | 1681613168 | 16/04/2023 04:46:08 |
| 2669 | 8.99 | 60.41 | 968.38 | 1681612568 | 16/04/2023 04:36:08 |
| 2668 | 9.02 | 60.52 | 968.43 | 1681611968 | 16/04/2023 04:26:08 |
| 2667 | 8.91 | 62.26 | 968.42 | 1681611368 | 16/04/2023 04:16:08 |
| 2666 | 8.97 | 61.68 | 968.39 | 1681610768 | 16/04/2023 04:06:08 |
| 2665 | 8.96 | 61.34 | 968.40 | 1681610167 | 16/04/2023 03:56:07 |
| 2664 | 8.87 | 61.83 | 968.35 | 1681609567 | 16/04/2023 03:46:07 |
| 2663 | 8.75 | 62.16 | 968.21 | 1681608967 | 16/04/2023 03:36:07 |
| 2662 | 8.25 | 64.75 | 968.34 | 1681608367 | 16/04/2023 03:26:07 |
| 2661 | 8.01 | 64.74 | 968.26 | 1681607767 | 16/04/2023 03:16:07 |
| 2660 | 8.00 | 65.93 | 968.43 | 1681607167 | 16/04/2023 03:06:07 |
| 2659 | 7.95 | 65.32 | 968.34 | 1681606566 | 16/04/2023 02:56:06 |
| 2658 | 8.13 | 64.88 | 968.50 | 1681605966 | 16/04/2023 02:46:06 |
| 2657 | 7.98 | 64.64 | 968.43 | 1681605366 | 16/04/2023 02:36:06 |
| 2656 | 7.92 | 65.19 | 968.37 | 1681604766 | 16/04/2023 02:26:06 |
| 2655 | 8.14 | 63.60 | 968.47 | 1681604166 | 16/04/2023 02:16:06 |
| 2654 | 8.28 | 62.65 | 968.45 | 1681603566 | 16/04/2023 02:06:06 |
| 2653 | 8.36 | 62.39 | 968.28 | 1681602965 | 16/04/2023 01:56:05 |
| 2652 | 8.24 | 62.62 | 968.27 | 1681602365 | 16/04/2023 01:46:05 |
| 2651 | 8.09 | 63.40 | 968.25 | 1681601765 | 16/04/2023 01:36:05 |
| 2650 | 8.21 | 62.31 | 968.25 | 1681601165 | 16/04/2023 01:26:05 |
| 2649 | 8.19 | 63.19 | 968.30 | 1681600565 | 16/04/2023 01:16:05 |
| 2648 | 8.57 | 60.99 | 968.19 | 1681599965 | 16/04/2023 01:06:05 |
| 2647 | 8.50 | 61.55 | 968.20 | 1681599364 | 16/04/2023 00:56:04 |
| 2646 | 8.20 | 61.74 | 968.23 | 1681598764 | 16/04/2023 00:46:04 |
| 2645 | 7.93 | 62.80 | 968.15 | 1681598164 | 16/04/2023 00:36:04 |
| 2644 | 8.05 | 62.78 | 968.09 | 1681597564 | 16/04/2023 00:26:04 |
| 2643 | 8.27 | 61.37 | 968.01 | 1681596964 | 16/04/2023 00:16:04 |
| 2642 | 8.46 | 59.95 | 967.96 | 1681596364 | 16/04/2023 00:06:04 |
| 2641 | 8.52 | 59.50 | 967.96 | 1681595763 | 15/04/2023 23:56:03 |
| 2640 | 8.19 | 60.54 | 967.85 | 1681595163 | 15/04/2023 23:46:03 |
| 2639 | 8.06 | 63.15 | 967.85 | 1681594563 | 15/04/2023 23:36:03 |
| 2638 | 8.19 | 63.28 | 967.74 | 1681593963 | 15/04/2023 23:26:03 |
| 2637 | 8.26 | 62.70 | 967.72 | 1681593363 | 15/04/2023 23:16:03 |
| 2636 | 8.46 | 62.14 | 967.52 | 1681592763 | 15/04/2023 23:06:03 |
| 2635 | 8.81 | 59.50 | 967.39 | 1681592162 | 15/04/2023 22:56:02 |
| 2634 | 9.09 | 57.61 | 967.43 | 1681591562 | 15/04/2023 22:46:02 |
| 2633 | 9.33 | 56.52 | 967.28 | 1681590962 | 15/04/2023 22:36:02 |
| 2632 | 9.52 | 56.37 | 967.25 | 1681590362 | 15/04/2023 22:26:02 |
| 2631 | 9.76 | 54.83 | 967.07 | 1681589761 | 15/04/2023 22:16:01 |
| 2630 | 10.03 | 54.25 | 966.98 | 1681589161 | 15/04/2023 22:06:01 |
| 2629 | 10.20 | 54.20 | 966.81 | 1681588561 | 15/04/2023 21:56:01 |
| 2628 | 10.27 | 52.84 | 966.65 | 1681587961 | 15/04/2023 21:46:01 |
| 2627 | 10.59 | 51.95 | 966.39 | 1681587361 | 15/04/2023 21:36:01 |
| 2626 | 10.52 | 51.99 | 966.20 | 1681586761 | 15/04/2023 21:26:01 |
| 2625 | 10.65 | 51.11 | 966.20 | 1681586160 | 15/04/2023 21:16:00 |
| 2624 | 10.76 | 52.57 | 966.07 | 1681585560 | 15/04/2023 21:06:00 |
| 2623 | 10.96 | 49.53 | 965.89 | 1681584960 | 15/04/2023 20:56:00 |
| 2622 | 10.72 | 52.31 | 965.54 | 1681584360 | 15/04/2023 20:46:00 |
| 2621 | 10.89 | 53.11 | 965.45 | 1681583760 | 15/04/2023 20:36:00 |
| 2620 | 11.26 | 50.97 | 965.31 | 1681583160 | 15/04/2023 20:26:00 |
| 2619 | 11.22 | 52.65 | 965.12 | 1681582559 | 15/04/2023 20:15:59 |
| 2618 | 11.40 | 50.25 | 965.01 | 1681581959 | 15/04/2023 20:05:59 |
| 2617 | 11.66 | 50.87 | 964.80 | 1681581359 | 15/04/2023 19:55:59 |
| 2616 | 11.93 | 50.49 | 964.52 | 1681580759 | 15/04/2023 19:45:59 |
| 2615 | 12.20 | 50.37 | 964.49 | 1681580159 | 15/04/2023 19:35:59 |
| 2614 | 12.47 | 49.17 | 964.32 | 1681579559 | 15/04/2023 19:25:59 |
| 2613 | 12.69 | 47.72 | 964.12 | 1681578958 | 15/04/2023 19:15:58 |
| 2612 | 12.85 | 45.96 | 964.18 | 1681578358 | 15/04/2023 19:05:58 |
| 2611 | 13.08 | 48.19 | 963.90 | 1681577758 | 15/04/2023 18:55:58 |
| 2610 | 13.18 | 44.66 | 963.82 | 1681577158 | 15/04/2023 18:45:58 |
| 2609 | 13.38 | 46.19 | 963.80 | 1681576558 | 15/04/2023 18:35:58 |
| 2608 | 13.56 | 47.64 | 963.49 | 1681575958 | 15/04/2023 18:25:58 |
| 2607 | 13.83 | 43.41 | 963.71 | 1681575357 | 15/04/2023 18:15:57 |
| 2606 | 14.21 | 41.16 | 963.86 | 1681574757 | 15/04/2023 18:05:57 |
| 2605 | 14.37 | 43.66 | 963.55 | 1681574157 | 15/04/2023 17:55:57 |
| 2604 | 14.56 | 39.09 | 963.62 | 1681573557 | 15/04/2023 17:45:57 |
| 2603 | 14.71 | 38.83 | 963.29 | 1681572957 | 15/04/2023 17:35:57 |
| 2602 | 15.17 | 39.78 | 963.07 | 1681572356 | 15/04/2023 17:25:56 |
| 2601 | 15.18 | 42.59 | 962.72 | 1681571756 | 15/04/2023 17:15:56 |
| 2600 | 15.23 | 43.34 | 962.42 | 1681571156 | 15/04/2023 17:05:56 |
| 2599 | 15.37 | 42.75 | 962.19 | 1681570556 | 15/04/2023 16:55:56 |
| 2598 | 15.42 | 41.36 | 962.17 | 1681569956 | 15/04/2023 16:45:56 |
| 2597 | 15.40 | 45.21 | 962.22 | 1681569356 | 15/04/2023 16:35:56 |
| 2596 | 15.61 | 44.88 | 962.20 | 1681568755 | 15/04/2023 16:25:55 |
| 2595 | 16.09 | 43.52 | 961.98 | 1681568155 | 15/04/2023 16:15:55 |
| 2594 | 16.07 | 37.51 | 962.12 | 1681567555 | 15/04/2023 16:05:55 |
| 2593 | 16.06 | 36.88 | 962.08 | 1681566955 | 15/04/2023 15:55:55 |
| 2592 | 16.11 | 36.52 | 962.00 | 1681566355 | 15/04/2023 15:45:55 |
| 2591 | 16.69 | 38.07 | 962.07 | 1681565755 | 15/04/2023 15:35:55 |
| 2590 | 16.44 | 36.32 | 962.07 | 1681565154 | 15/04/2023 15:25:54 |
| 2589 | 16.40 | 37.29 | 961.26 | 1681564554 | 15/04/2023 15:15:54 |
| 2588 | 16.48 | 38.35 | 961.43 | 1681563954 | 15/04/2023 15:05:54 |
| 2587 | 16.73 | 39.72 | 961.36 | 1681563354 | 15/04/2023 14:55:54 |
| 2586 | 16.72 | 37.11 | 961.10 | 1681562754 | 15/04/2023 14:45:54 |
| 2585 | 17.07 | 36.52 | 961.44 | 1681562154 | 15/04/2023 14:35:54 |
| 2584 | 17.36 | 36.15 | 961.79 | 1681561553 | 15/04/2023 14:25:53 |
| 2583 | 17.21 | 38.61 | 961.87 | 1681560953 | 15/04/2023 14:15:53 |
| 2582 | 16.41 | 35.43 | 962.06 | 1681560353 | 15/04/2023 14:05:53 |
| 2581 | 16.82 | 36.58 | 962.35 | 1681559753 | 15/04/2023 13:55:53 |
| 2580 | 17.18 | 40.48 | 962.45 | 1681559153 | 15/04/2023 13:45:53 |
| 2579 | 15.99 | 41.84 | 962.62 | 1681558553 | 15/04/2023 13:35:53 |
| 2578 | 16.18 | 43.85 | 963.10 | 1681557952 | 15/04/2023 13:25:52 |
| 2577 | 17.42 | 44.87 | 963.26 | 1681557352 | 15/04/2023 13:15:52 |
| 2576 | 17.18 | 42.42 | 963.10 | 1681556752 | 15/04/2023 13:05:52 |
| 2575 | 17.57 | 41.42 | 963.09 | 1681556152 | 15/04/2023 12:55:52 |
| 2574 | 17.48 | 47.28 | 963.37 | 1681555552 | 15/04/2023 12:45:52 |
| 2573 | 17.90 | 50.50 | 963.26 | 1681554952 | 15/04/2023 12:35:52 |
| 2572 | 17.76 | 48.20 | 963.30 | 1681554351 | 15/04/2023 12:25:51 |
| 2571 | 16.84 | 47.69 | 963.28 | 1681553751 | 15/04/2023 12:15:51 |
| 2570 | 17.85 | 49.72 | 963.51 | 1681553151 | 15/04/2023 12:05:51 |
| 2569 | 17.84 | 48.42 | 963.70 | 1681552551 | 15/04/2023 11:55:51 |
| 2568 | 18.22 | 50.61 | 963.72 | 1681551951 | 15/04/2023 11:45:51 |
| 2567 | 17.57 | 51.24 | 963.65 | 1681551351 | 15/04/2023 11:35:51 |
| 2566 | 17.71 | 53.58 | 963.64 | 1681550750 | 15/04/2023 11:25:50 |
| 2565 | 17.40 | 53.10 | 963.82 | 1681550150 | 15/04/2023 11:15:50 |
| 2564 | 17.40 | 53.51 | 963.91 | 1681549550 | 15/04/2023 11:05:50 |
| 2563 | 16.57 | 55.20 | 963.93 | 1681548950 | 15/04/2023 10:55:50 |
| 2562 | 16.16 | 59.41 | 964.07 | 1681548350 | 15/04/2023 10:45:50 |
| 2561 | 16.41 | 60.59 | 964.09 | 1681547750 | 15/04/2023 10:35:50 |
| 2560 | 16.28 | 65.01 | 964.04 | 1681547149 | 15/04/2023 10:25:49 |
| 2559 | 15.50 | 63.37 | 964.18 | 1681546549 | 15/04/2023 10:15:49 |
| 2558 | 15.61 | 60.86 | 964.11 | 1681545949 | 15/04/2023 10:05:49 |
| 2557 | 15.15 | 64.70 | 964.21 | 1681545349 | 15/04/2023 09:55:49 |
| 2556 | 14.83 | 62.73 | 964.22 | 1681544749 | 15/04/2023 09:45:49 |
| 2555 | 14.72 | 64.65 | 964.28 | 1681544148 | 15/04/2023 09:35:48 |
| 2554 | 14.52 | 68.05 | 964.24 | 1681543548 | 15/04/2023 09:25:48 |
| 2553 | 14.36 | 66.57 | 964.30 | 1681542948 | 15/04/2023 09:15:48 |
| 2552 | 13.72 | 69.22 | 964.27 | 1681542348 | 15/04/2023 09:05:48 |
| 2551 | 13.14 | 75.49 | 964.25 | 1681541748 | 15/04/2023 08:55:48 |
| 2550 | 12.14 | 72.88 | 964.22 | 1681541148 | 15/04/2023 08:45:48 |
| 2549 | 11.63 | 80.20 | 964.29 | 1681540547 | 15/04/2023 08:35:47 |
| 2548 | 10.70 | 82.33 | 964.31 | 1681539947 | 15/04/2023 08:25:47 |
| 2547 | 9.85 | 87.34 | 964.43 | 1681539347 | 15/04/2023 08:15:47 |
| 2546 | 9.21 | 87.35 | 964.46 | 1681538747 | 15/04/2023 08:05:47 |
| 2545 | 8.83 | 88.81 | 964.46 | 1681538147 | 15/04/2023 07:55:47 |
| 2544 | 8.79 | 89.21 | 964.44 | 1681537547 | 15/04/2023 07:45:47 |
| 2543 | 8.42 | 89.49 | 964.52 | 1681536946 | 15/04/2023 07:35:46 |
| 2542 | 7.98 | 91.26 | 964.46 | 1681536346 | 15/04/2023 07:25:46 |
| 2541 | 7.41 | 92.33 | 964.32 | 1681535746 | 15/04/2023 07:15:46 |
| 2540 | 6.77 | 93.12 | 964.12 | 1681535146 | 15/04/2023 07:05:46 |
| 2539 | 6.97 | 92.29 | 963.99 | 1681534546 | 15/04/2023 06:55:46 |
| 2538 | 7.16 | 91.94 | 963.98 | 1681533945 | 15/04/2023 06:45:45 |
| 2537 | 7.01 | 93.09 | 963.95 | 1681533345 | 15/04/2023 06:35:45 |
| 2536 | 7.09 | 92.48 | 963.93 | 1681532745 | 15/04/2023 06:25:45 |
| 2535 | 7.16 | 92.27 | 963.68 | 1681532145 | 15/04/2023 06:15:45 |
| 2534 | 7.14 | 92.83 | 963.74 | 1681531545 | 15/04/2023 06:05:45 |
| 2533 | 7.29 | 92.49 | 963.67 | 1681530945 | 15/04/2023 05:55:45 |
| 2532 | 7.32 | 92.19 | 963.57 | 1681530344 | 15/04/2023 05:45:44 |
| 2531 | 7.21 | 92.23 | 963.58 | 1681529744 | 15/04/2023 05:35:44 |
| 2530 | 7.18 | 92.12 | 963.66 | 1681529144 | 15/04/2023 05:25:44 |
| 2529 | 7.12 | 92.26 | 963.61 | 1681528544 | 15/04/2023 05:15:44 |
| 2528 | 7.26 | 91.40 | 963.68 | 1681527944 | 15/04/2023 05:05:44 |
| 2527 | 7.22 | 92.17 | 963.63 | 1681527344 | 15/04/2023 04:55:44 |
| 2526 | 7.21 | 91.95 | 963.58 | 1681526743 | 15/04/2023 04:45:43 |
| 2525 | 7.28 | 91.67 | 963.56 | 1681526143 | 15/04/2023 04:35:43 |
| 2524 | 7.26 | 92.42 | 963.55 | 1681525543 | 15/04/2023 04:25:43 |
| 2523 | 7.23 | 92.45 | 963.54 | 1681524943 | 15/04/2023 04:15:43 |
| 2522 | 7.28 | 92.02 | 963.55 | 1681524343 | 15/04/2023 04:05:43 |
| 2521 | 7.40 | 91.52 | 963.53 | 1681523743 | 15/04/2023 03:55:43 |
| 2520 | 7.54 | 92.03 | 963.52 | 1681523143 | 15/04/2023 03:45:43 |
| 2519 | 7.76 | 91.68 | 963.54 | 1681522542 | 15/04/2023 03:35:42 |
| 2518 | 7.92 | 91.64 | 963.49 | 1681521942 | 15/04/2023 03:25:42 |
| 2517 | 7.79 | 92.48 | 963.56 | 1681521342 | 15/04/2023 03:15:42 |
| 2516 | 7.91 | 92.32 | 963.54 | 1681520742 | 15/04/2023 03:05:42 |
| 2515 | 7.84 | 92.21 | 963.56 | 1681520142 | 15/04/2023 02:55:42 |
| 2514 | 7.81 | 91.75 | 963.51 | 1681519542 | 15/04/2023 02:45:42 |
| 2513 | 7.72 | 91.48 | 963.52 | 1681518941 | 15/04/2023 02:35:41 |
| 2512 | 7.81 | 91.14 | 963.56 | 1681518341 | 15/04/2023 02:25:41 |
| 2511 | 7.73 | 91.68 | 963.57 | 1681517741 | 15/04/2023 02:15:41 |
| 2510 | 7.87 | 91.59 | 963.56 | 1681517141 | 15/04/2023 02:05:41 |
| 2509 | 8.00 | 91.23 | 963.69 | 1681516541 | 15/04/2023 01:55:41 |
| 2508 | 8.13 | 91.12 | 963.57 | 1681515941 | 15/04/2023 01:45:41 |
| 2507 | 8.30 | 91.15 | 963.42 | 1681515340 | 15/04/2023 01:35:40 |
| 2506 | 8.50 | 91.20 | 963.42 | 1681514740 | 15/04/2023 01:25:40 |
| 2505 | 8.66 | 91.10 | 963.37 | 1681514140 | 15/04/2023 01:15:40 |
| 2504 | 8.91 | 90.79 | 963.40 | 1681513540 | 15/04/2023 01:05:40 |
| 2503 | 8.93 | 90.24 | 963.35 | 1681512940 | 15/04/2023 00:55:40 |
| 2502 | 9.05 | 90.34 | 963.38 | 1681512340 | 15/04/2023 00:45:40 |
| 2501 | 9.17 | 90.13 | 963.54 | 1681511739 | 15/04/2023 00:35:39 |
| 2500 | 9.50 | 89.93 | 963.49 | 1681511139 | 15/04/2023 00:25:39 |
| 2499 | 9.80 | 90.23 | 963.56 | 1681510539 | 15/04/2023 00:15:39 |
| 2498 | 9.97 | 90.32 | 963.70 | 1681509939 | 15/04/2023 00:05:39 |
| 2497 | 10.00 | 90.49 | 963.55 | 1681509339 | 14/04/2023 23:55:39 |
| 2496 | 9.98 | 89.68 | 963.60 | 1681508739 | 14/04/2023 23:45:39 |
| 2495 | 10.21 | 89.53 | 963.72 | 1681508138 | 14/04/2023 23:35:38 |
| 2494 | 10.33 | 89.30 | 963.70 | 1681507538 | 14/04/2023 23:25:38 |
| 2493 | 10.44 | 88.01 | 963.77 | 1681506938 | 14/04/2023 23:15:38 |
| 2492 | 10.48 | 86.90 | 963.94 | 1681506338 | 14/04/2023 23:05:38 |
| 2491 | 10.55 | 85.49 | 963.98 | 1681505738 | 14/04/2023 22:55:38 |
| 2490 | 10.51 | 84.73 | 964.09 | 1681505138 | 14/04/2023 22:45:38 |
| 2489 | 10.58 | 85.08 | 964.16 | 1681504538 | 14/04/2023 22:35:38 |
| 2488 | 10.66 | 84.23 | 964.15 | 1681503937 | 14/04/2023 22:25:37 |
| 2487 | 10.66 | 83.83 | 964.24 | 1681503337 | 14/04/2023 22:15:37 |
| 2486 | 10.81 | 83.65 | 964.25 | 1681502737 | 14/04/2023 22:05:37 |
| 2485 | 10.58 | 84.14 | 964.35 | 1681502137 | 14/04/2023 21:55:37 |
| 2484 | 10.65 | 82.24 | 964.31 | 1681501537 | 14/04/2023 21:45:37 |
| 2483 | 10.68 | 82.44 | 964.30 | 1681500936 | 14/04/2023 21:35:36 |
| 2482 | 10.40 | 83.23 | 964.36 | 1681500336 | 14/04/2023 21:25:36 |
| 2481 | 10.54 | 82.07 | 964.40 | 1681499736 | 14/04/2023 21:15:36 |
| 2480 | 10.64 | 81.27 | 964.37 | 1681499136 | 14/04/2023 21:05:36 |
| 2479 | 10.63 | 82.05 | 964.21 | 1681498536 | 14/04/2023 20:55:36 |
| 2478 | 10.88 | 80.00 | 964.16 | 1681497936 | 14/04/2023 20:45:36 |
| 2477 | 11.31 | 77.20 | 964.24 | 1681497335 | 14/04/2023 20:35:35 |
| 2476 | 11.78 | 71.88 | 964.28 | 1681496735 | 14/04/2023 20:25:35 |
| 2475 | 12.02 | 67.79 | 964.22 | 1681496135 | 14/04/2023 20:15:35 |
| 2474 | 12.33 | 67.02 | 964.19 | 1681495535 | 14/04/2023 20:05:35 |
| 2473 | 12.82 | 61.71 | 964.13 | 1681494935 | 14/04/2023 19:55:35 |
| 2472 | 13.32 | 55.58 | 964.05 | 1681494334 | 14/04/2023 19:45:34 |
| 2471 | 13.43 | 53.84 | 964.06 | 1681493734 | 14/04/2023 19:35:34 |
| 2470 | 13.49 | 50.73 | 964.09 | 1681493134 | 14/04/2023 19:25:34 |
| 2469 | 13.87 | 48.00 | 963.94 | 1681492534 | 14/04/2023 19:15:34 |
| 2468 | 13.91 | 48.24 | 963.86 | 1681491934 | 14/04/2023 19:05:34 |
| 2467 | 14.12 | 47.29 | 963.66 | 1681491334 | 14/04/2023 18:55:34 |
| 2466 | 14.40 | 45.80 | 963.43 | 1681490733 | 14/04/2023 18:45:33 |
| 2465 | 14.72 | 44.49 | 963.29 | 1681490133 | 14/04/2023 18:35:33 |
| 2464 | 14.96 | 43.83 | 963.32 | 1681489533 | 14/04/2023 18:25:33 |
| 2463 | 15.09 | 42.39 | 963.41 | 1681488933 | 14/04/2023 18:15:33 |
| 2462 | 15.38 | 42.43 | 963.33 | 1681488333 | 14/04/2023 18:05:33 |
| 2461 | 15.48 | 41.03 | 963.22 | 1681487732 | 14/04/2023 17:55:32 |
| 2460 | 15.58 | 42.67 | 963.16 | 1681487132 | 14/04/2023 17:45:32 |
| 2459 | 15.68 | 40.27 | 963.12 | 1681486532 | 14/04/2023 17:35:32 |
| 2458 | 15.89 | 38.43 | 963.13 | 1681485932 | 14/04/2023 17:25:32 |
| 2457 | 16.13 | 37.12 | 963.23 | 1681485332 | 14/04/2023 17:15:32 |
| 2456 | 16.28 | 35.09 | 963.30 | 1681484732 | 14/04/2023 17:05:32 |
| 2455 | 16.75 | 35.60 | 963.26 | 1681484131 | 14/04/2023 16:55:31 |
| 2454 | 17.03 | 32.75 | 963.25 | 1681483531 | 14/04/2023 16:45:31 |
| 2453 | 17.91 | 32.59 | 963.18 | 1681482931 | 14/04/2023 16:35:31 |
| 2452 | 17.84 | 35.36 | 963.13 | 1681482331 | 14/04/2023 16:25:31 |
| 2451 | 18.05 | 34.92 | 963.20 | 1681481731 | 14/04/2023 16:15:31 |
| 2450 | 17.98 | 32.82 | 963.05 | 1681481131 | 14/04/2023 16:05:31 |
| 2449 | 18.12 | 34.43 | 963.08 | 1681480530 | 14/04/2023 15:55:30 |
| 2448 | 18.39 | 34.54 | 963.33 | 1681479930 | 14/04/2023 15:45:30 |
| 2447 | 18.30 | 35.28 | 963.57 | 1681479330 | 14/04/2023 15:35:30 |
| 2446 | 18.35 | 34.94 | 963.68 | 1681478730 | 14/04/2023 15:25:30 |
| 2445 | 18.44 | 34.27 | 963.81 | 1681478130 | 14/04/2023 15:15:30 |
| 2444 | 18.57 | 33.76 | 963.72 | 1681477529 | 14/04/2023 15:05:29 |
| 2443 | 18.83 | 34.40 | 963.66 | 1681476929 | 14/04/2023 14:55:29 |
| 2442 | 18.51 | 34.21 | 963.73 | 1681476329 | 14/04/2023 14:45:29 |
| 2441 | 18.46 | 37.20 | 963.80 | 1681475729 | 14/04/2023 14:35:29 |
| 2440 | 18.44 | 35.46 | 963.79 | 1681475129 | 14/04/2023 14:25:29 |
| 2439 | 18.65 | 36.72 | 963.86 | 1681474529 | 14/04/2023 14:15:29 |
| 2438 | 18.48 | 34.87 | 963.88 | 1681473928 | 14/04/2023 14:05:28 |
| 2437 | 18.82 | 38.06 | 963.90 | 1681473328 | 14/04/2023 13:55:28 |
| 2436 | 18.62 | 35.56 | 963.92 | 1681472728 | 14/04/2023 13:45:28 |
| 2435 | 18.77 | 34.56 | 964.06 | 1681472128 | 14/04/2023 13:35:28 |
| 2434 | 18.73 | 35.92 | 964.34 | 1681471528 | 14/04/2023 13:25:28 |
| 2433 | 18.41 | 34.58 | 964.23 | 1681470927 | 14/04/2023 13:15:27 |
| 2432 | 18.06 | 33.48 | 964.22 | 1681470327 | 14/04/2023 13:05:27 |
| 2431 | 18.14 | 36.81 | 964.46 | 1681469727 | 14/04/2023 12:55:27 |
| 2430 | 18.13 | 37.01 | 964.29 | 1681469127 | 14/04/2023 12:45:27 |
| 2429 | 17.43 | 36.73 | 964.37 | 1681468527 | 14/04/2023 12:35:27 |
| 2428 | 17.69 | 40.29 | 964.54 | 1681467926 | 14/04/2023 12:25:26 |
| 2427 | 17.00 | 37.35 | 964.69 | 1681467326 | 14/04/2023 12:15:26 |
| 2426 | 16.47 | 38.31 | 964.79 | 1681466726 | 14/04/2023 12:05:26 |
| 2425 | 17.20 | 38.09 | 964.82 | 1681466126 | 14/04/2023 11:55:26 |
| 2424 | 16.89 | 39.67 | 965.04 | 1681465526 | 14/04/2023 11:45:26 |
| 2423 | 16.44 | 41.83 | 965.09 | 1681464925 | 14/04/2023 11:35:25 |
| 2422 | 15.47 | 39.27 | 965.15 | 1681464325 | 14/04/2023 11:25:25 |
| 2421 | 15.33 | 39.49 | 965.16 | 1681463725 | 14/04/2023 11:15:25 |
| 2420 | 14.63 | 39.75 | 965.18 | 1681463125 | 14/04/2023 11:05:25 |
| 2419 | 14.57 | 37.77 | 965.08 | 1681462525 | 14/04/2023 10:55:25 |
| 2418 | 14.95 | 42.39 | 965.09 | 1681461925 | 14/04/2023 10:45:25 |
| 2417 | 14.89 | 44.03 | 964.93 | 1681461324 | 14/04/2023 10:35:24 |
| 2416 | 14.30 | 44.45 | 964.94 | 1681460724 | 14/04/2023 10:25:24 |
| 2415 | 13.99 | 44.55 | 964.89 | 1681460124 | 14/04/2023 10:15:24 |
| 2414 | 13.54 | 46.55 | 965.03 | 1681459524 | 14/04/2023 10:05:24 |
| 2413 | 13.33 | 43.18 | 964.88 | 1681458924 | 14/04/2023 09:55:24 |
| 2412 | 13.50 | 45.75 | 964.70 | 1681458324 | 14/04/2023 09:45:24 |
| 2411 | 12.54 | 49.75 | 964.70 | 1681457723 | 14/04/2023 09:35:23 |
| 2410 | 12.27 | 50.04 | 964.62 | 1681457123 | 14/04/2023 09:25:23 |
| 2409 | 11.67 | 51.05 | 964.61 | 1681456523 | 14/04/2023 09:15:23 |
| 2408 | 11.73 | 52.18 | 964.57 | 1681455923 | 14/04/2023 09:05:23 |
| 2407 | 10.92 | 52.27 | 964.52 | 1681455323 | 14/04/2023 08:55:23 |
| 2406 | 10.03 | 58.31 | 964.59 | 1681454722 | 14/04/2023 08:45:22 |
| 2405 | 9.58 | 58.27 | 964.56 | 1681454122 | 14/04/2023 08:35:22 |
| 2404 | 9.42 | 58.95 | 964.60 | 1681453522 | 14/04/2023 08:25:22 |
| 2403 | 8.41 | 61.46 | 964.48 | 1681452922 | 14/04/2023 08:15:22 |
| 2402 | 7.59 | 64.50 | 964.54 | 1681452322 | 14/04/2023 08:05:22 |
| 2401 | 7.08 | 64.08 | 964.52 | 1681451722 | 14/04/2023 07:55:22 |
| 2400 | 6.89 | 65.37 | 964.47 | 1681451121 | 14/04/2023 07:45:21 |
| 2399 | 6.47 | 66.64 | 964.32 | 1681450521 | 14/04/2023 07:35:21 |
| 2398 | 6.38 | 65.94 | 964.32 | 1681449921 | 14/04/2023 07:25:21 |
| 2397 | 5.95 | 67.17 | 964.24 | 1681449321 | 14/04/2023 07:15:21 |
| 2396 | 5.50 | 67.34 | 964.21 | 1681448721 | 14/04/2023 07:05:21 |
| 2395 | 5.43 | 69.16 | 964.09 | 1681448121 | 14/04/2023 06:55:21 |
| 2394 | 5.73 | 67.75 | 964.06 | 1681447520 | 14/04/2023 06:45:20 |
| 2393 | 5.78 | 67.61 | 964.04 | 1681446920 | 14/04/2023 06:35:20 |
| 2392 | 5.73 | 65.67 | 963.97 | 1681446320 | 14/04/2023 06:25:20 |
| 2391 | 5.39 | 68.73 | 963.73 | 1681445720 | 14/04/2023 06:15:20 |
| 2390 | 5.59 | 67.79 | 963.63 | 1681445120 | 14/04/2023 06:05:20 |
| 2389 | 5.31 | 69.04 | 963.46 | 1681444520 | 14/04/2023 05:55:20 |
| 2388 | 5.40 | 68.87 | 963.61 | 1681443919 | 14/04/2023 05:45:19 |
| 2387 | 5.60 | 67.61 | 963.74 | 1681443319 | 14/04/2023 05:35:19 |
| 2386 | 5.69 | 67.54 | 963.86 | 1681442719 | 14/04/2023 05:25:19 |
| 2385 | 5.78 | 66.39 | 963.84 | 1681442119 | 14/04/2023 05:15:19 |
| 2384 | 5.80 | 66.16 | 963.72 | 1681441519 | 14/04/2023 05:05:19 |
| 2383 | 5.83 | 65.82 | 963.73 | 1681440918 | 14/04/2023 04:55:18 |
| 2382 | 5.98 | 65.13 | 963.70 | 1681440318 | 14/04/2023 04:45:18 |
| 2381 | 6.23 | 62.81 | 963.74 | 1681439718 | 14/04/2023 04:35:18 |
| 2380 | 6.40 | 62.34 | 963.82 | 1681439118 | 14/04/2023 04:25:18 |
| 2379 | 6.36 | 62.59 | 963.86 | 1681438518 | 14/04/2023 04:15:18 |
| 2378 | 6.63 | 60.83 | 963.90 | 1681437918 | 14/04/2023 04:05:18 |
| 2377 | 6.40 | 61.87 | 963.91 | 1681437318 | 14/04/2023 03:55:18 |
| 2376 | 6.35 | 61.96 | 963.90 | 1681436717 | 14/04/2023 03:45:17 |
| 2375 | 6.34 | 62.03 | 963.89 | 1681436117 | 14/04/2023 03:35:17 |
| 2374 | 6.24 | 63.70 | 963.84 | 1681435517 | 14/04/2023 03:25:17 |
| 2373 | 6.44 | 63.18 | 963.82 | 1681434917 | 14/04/2023 03:15:17 |
| 2372 | 6.46 | 63.09 | 963.82 | 1681434317 | 14/04/2023 03:05:17 |
| 2371 | 6.64 | 61.92 | 963.74 | 1681433717 | 14/04/2023 02:55:17 |
| 2370 | 6.76 | 60.94 | 963.72 | 1681433116 | 14/04/2023 02:45:16 |
| 2369 | 6.84 | 60.96 | 963.67 | 1681432516 | 14/04/2023 02:35:16 |
| 2368 | 6.91 | 59.79 | 963.73 | 1681431916 | 14/04/2023 02:25:16 |
| 2367 | 6.71 | 61.12 | 963.86 | 1681431316 | 14/04/2023 02:15:16 |
| 2366 | 7.03 | 58.85 | 963.97 | 1681430716 | 14/04/2023 02:05:16 |
| 2365 | 7.11 | 59.21 | 963.96 | 1681430116 | 14/04/2023 01:55:16 |
| 2364 | 7.25 | 59.03 | 964.06 | 1681429516 | 14/04/2023 01:45:16 |
| 2363 | 7.07 | 58.43 | 964.30 | 1681428915 | 14/04/2023 01:35:15 |
| 2362 | 7.13 | 58.36 | 964.23 | 1681428315 | 14/04/2023 01:25:15 |
| 2361 | 7.01 | 59.57 | 964.21 | 1681427715 | 14/04/2023 01:15:15 |
| 2360 | 7.11 | 58.33 | 964.33 | 1681427115 | 14/04/2023 01:05:15 |
| 2359 | 7.22 | 58.66 | 964.44 | 1681426515 | 14/04/2023 00:55:15 |
| 2358 | 7.22 | 57.55 | 964.51 | 1681425915 | 14/04/2023 00:45:15 |
| 2357 | 7.11 | 59.09 | 964.45 | 1681425314 | 14/04/2023 00:35:14 |
| 2356 | 7.06 | 60.34 | 964.50 | 1681424714 | 14/04/2023 00:25:14 |
| 2355 | 7.28 | 58.28 | 964.42 | 1681424114 | 14/04/2023 00:15:14 |
| 2354 | 7.40 | 57.89 | 964.52 | 1681423514 | 14/04/2023 00:05:14 |
| 2353 | 7.41 | 57.38 | 964.45 | 1681422914 | 13/04/2023 23:55:14 |
| 2352 | 7.43 | 58.29 | 964.63 | 1681422314 | 13/04/2023 23:45:14 |
| 2351 | 7.58 | 56.78 | 964.71 | 1681421713 | 13/04/2023 23:35:13 |
| 2350 | 7.52 | 56.60 | 964.67 | 1681421113 | 13/04/2023 23:25:13 |
| 2349 | 7.72 | 57.13 | 964.83 | 1681420513 | 13/04/2023 23:15:13 |
| 2348 | 7.75 | 56.78 | 964.88 | 1681419913 | 13/04/2023 23:05:13 |
| 2347 | 7.60 | 55.75 | 965.00 | 1681419313 | 13/04/2023 22:55:13 |
| 2346 | 7.66 | 54.78 | 965.16 | 1681418713 | 13/04/2023 22:45:13 |
| 2345 | 7.80 | 53.74 | 965.34 | 1681418113 | 13/04/2023 22:35:13 |
| 2344 | 7.93 | 52.86 | 965.36 | 1681417512 | 13/04/2023 22:25:12 |
| 2343 | 8.20 | 52.53 | 965.35 | 1681416912 | 13/04/2023 22:15:12 |
| 2342 | 8.33 | 52.15 | 965.38 | 1681416312 | 13/04/2023 22:05:12 |
| 2341 | 8.39 | 50.26 | 965.26 | 1681415712 | 13/04/2023 21:55:12 |
| 2340 | 8.54 | 50.51 | 965.17 | 1681415112 | 13/04/2023 21:45:12 |
| 2339 | 8.71 | 50.54 | 965.04 | 1681414512 | 13/04/2023 21:35:12 |
| 2338 | 8.91 | 50.42 | 964.94 | 1681413911 | 13/04/2023 21:25:11 |
| 2337 | 9.22 | 47.32 | 964.72 | 1681413311 | 13/04/2023 21:15:11 |
| 2336 | 9.39 | 47.95 | 964.60 | 1681412711 | 13/04/2023 21:05:11 |
| 2335 | 9.74 | 44.98 | 964.47 | 1681412111 | 13/04/2023 20:55:11 |
| 2334 | 9.81 | 44.20 | 964.32 | 1681411511 | 13/04/2023 20:45:11 |
| 2333 | 10.33 | 43.18 | 964.14 | 1681410911 | 13/04/2023 20:35:11 |
| 2332 | 10.71 | 41.34 | 964.05 | 1681410310 | 13/04/2023 20:25:10 |
| 2331 | 10.79 | 40.82 | 963.81 | 1681409710 | 13/04/2023 20:15:10 |
| 2330 | 10.68 | 43.43 | 963.64 | 1681409110 | 13/04/2023 20:05:10 |
| 2329 | 11.14 | 40.98 | 963.46 | 1681408510 | 13/04/2023 19:55:10 |
| 2328 | 11.44 | 39.80 | 963.29 | 1681407910 | 13/04/2023 19:45:10 |
| 2327 | 11.66 | 39.02 | 963.25 | 1681407310 | 13/04/2023 19:35:10 |
| 2326 | 12.07 | 36.90 | 963.11 | 1681406709 | 13/04/2023 19:25:09 |
| 2325 | 12.46 | 35.25 | 962.89 | 1681406109 | 13/04/2023 19:15:09 |
| 2324 | 13.20 | 34.04 | 962.92 | 1681405509 | 13/04/2023 19:05:09 |
| 2323 | 13.41 | 32.17 | 962.62 | 1681404909 | 13/04/2023 18:55:09 |
| 2322 | 13.47 | 29.71 | 962.21 | 1681404309 | 13/04/2023 18:45:09 |
| 2321 | 13.48 | 30.30 | 962.00 | 1681403709 | 13/04/2023 18:35:09 |
| 2320 | 13.41 | 30.57 | 961.81 | 1681403108 | 13/04/2023 18:25:08 |
| 2319 | 13.28 | 31.09 | 961.69 | 1681402508 | 13/04/2023 18:15:08 |
| 2318 | 13.39 | 32.44 | 961.67 | 1681401908 | 13/04/2023 18:05:08 |
| 2317 | 13.61 | 27.02 | 961.48 | 1681401308 | 13/04/2023 17:55:08 |
| 2316 | 13.55 | 29.99 | 961.39 | 1681400708 | 13/04/2023 17:45:08 |
| 2315 | 13.82 | 28.06 | 961.10 | 1681400108 | 13/04/2023 17:35:08 |
| 2314 | 13.98 | 30.92 | 960.96 | 1681399508 | 13/04/2023 17:25:08 |
| 2313 | 14.16 | 30.05 | 960.86 | 1681398907 | 13/04/2023 17:15:07 |
| 2312 | 14.36 | 27.60 | 960.74 | 1681398307 | 13/04/2023 17:05:07 |
| 2311 | 14.36 | 29.74 | 960.66 | 1681397707 | 13/04/2023 16:55:07 |
| 2310 | 14.47 | 30.09 | 960.70 | 1681397107 | 13/04/2023 16:45:07 |
| 2309 | 14.68 | 28.94 | 960.89 | 1681396507 | 13/04/2023 16:35:07 |
| 2308 | 14.95 | 29.51 | 960.90 | 1681395907 | 13/04/2023 16:25:07 |
| 2307 | 15.18 | 28.81 | 961.07 | 1681395306 | 13/04/2023 16:15:06 |
| 2306 | 15.22 | 30.11 | 960.95 | 1681394706 | 13/04/2023 16:05:06 |
| 2305 | 15.65 | 33.61 | 961.04 | 1681394106 | 13/04/2023 15:55:06 |
| 2304 | 15.52 | 28.50 | 961.31 | 1681393506 | 13/04/2023 15:45:06 |
| 2303 | 15.69 | 28.93 | 961.33 | 1681392906 | 13/04/2023 15:35:06 |
| 2302 | 16.10 | 31.29 | 961.33 | 1681392306 | 13/04/2023 15:25:06 |
| 2301 | 16.20 | 32.60 | 961.47 | 1681391705 | 13/04/2023 15:15:05 |
| 2300 | 15.96 | 32.75 | 961.57 | 1681391105 | 13/04/2023 15:05:05 |
| 2299 | 15.74 | 33.40 | 961.73 | 1681390505 | 13/04/2023 14:55:05 |
| 2298 | 15.88 | 32.53 | 961.74 | 1681389905 | 13/04/2023 14:45:05 |
| 2297 | 15.69 | 33.01 | 961.66 | 1681389305 | 13/04/2023 14:35:05 |
| 2296 | 16.07 | 35.17 | 961.61 | 1681388704 | 13/04/2023 14:25:04 |
| 2295 | 16.12 | 34.01 | 961.78 | 1681388104 | 13/04/2023 14:15:04 |
| 2294 | 16.51 | 34.49 | 961.93 | 1681387504 | 13/04/2023 14:05:04 |
| 2293 | 16.64 | 36.21 | 962.02 | 1681386904 | 13/04/2023 13:55:04 |
| 2292 | 16.32 | 33.92 | 961.90 | 1681386304 | 13/04/2023 13:45:04 |
| 2291 | 16.61 | 34.49 | 962.03 | 1681385703 | 13/04/2023 13:35:03 |
| 2290 | 16.44 | 34.18 | 962.13 | 1681385103 | 13/04/2023 13:25:03 |
| 2289 | 16.52 | 32.59 | 961.96 | 1681384503 | 13/04/2023 13:15:03 |
| 2288 | 16.34 | 33.65 | 962.26 | 1681383903 | 13/04/2023 13:05:03 |
| 2287 | 15.85 | 33.62 | 962.32 | 1681383303 | 13/04/2023 12:55:03 |
| 2286 | 15.98 | 36.59 | 961.96 | 1681382703 | 13/04/2023 12:45:03 |
| 2285 | 15.74 | 33.75 | 962.10 | 1681382103 | 13/04/2023 12:35:03 |
| 2284 | 15.43 | 36.13 | 962.11 | 1681381502 | 13/04/2023 12:25:02 |
| 2283 | 15.58 | 36.92 | 962.17 | 1681380902 | 13/04/2023 12:15:02 |
| 2282 | 15.86 | 38.29 | 962.01 | 1681380302 | 13/04/2023 12:05:02 |
| 2281 | 15.33 | 37.20 | 962.12 | 1681379702 | 13/04/2023 11:55:02 |
| 2280 | 15.17 | 38.92 | 962.11 | 1681379102 | 13/04/2023 11:45:02 |
| 2279 | 14.91 | 38.25 | 962.16 | 1681378502 | 13/04/2023 11:35:02 |
| 2278 | 14.48 | 40.91 | 962.23 | 1681377901 | 13/04/2023 11:25:01 |
| 2277 | 14.76 | 38.24 | 962.31 | 1681377301 | 13/04/2023 11:15:01 |
| 2276 | 14.71 | 43.06 | 962.59 | 1681376701 | 13/04/2023 11:05:01 |
| 2275 | 14.28 | 47.79 | 962.56 | 1681376101 | 13/04/2023 10:55:01 |
| 2274 | 14.04 | 47.80 | 962.36 | 1681375501 | 13/04/2023 10:45:01 |
| 2273 | 13.93 | 48.70 | 962.28 | 1681374901 | 13/04/2023 10:35:01 |
| 2272 | 13.55 | 50.15 | 962.42 | 1681374300 | 13/04/2023 10:25:00 |
| 2271 | 13.03 | 43.68 | 962.43 | 1681373700 | 13/04/2023 10:15:00 |
| 2270 | 13.09 | 46.29 | 962.38 | 1681373100 | 13/04/2023 10:05:00 |
| 2269 | 12.96 | 56.07 | 962.35 | 1681372500 | 13/04/2023 09:55:00 |
| 2268 | 12.28 | 51.99 | 962.42 | 1681371900 | 13/04/2023 09:45:00 |
| 2267 | 12.29 | 52.70 | 962.46 | 1681371300 | 13/04/2023 09:35:00 |
| 2266 | 12.01 | 57.32 | 962.42 | 1681370700 | 13/04/2023 09:25:00 |
| 2265 | 11.95 | 57.29 | 962.43 | 1681370099 | 13/04/2023 09:14:59 |
| 2264 | 11.06 | 60.68 | 962.47 | 1681369499 | 13/04/2023 09:04:59 |
| 2263 | 10.27 | 55.03 | 962.51 | 1681368899 | 13/04/2023 08:54:59 |
| 2262 | 9.83 | 61.58 | 962.56 | 1681368299 | 13/04/2023 08:44:59 |
| 2261 | 9.21 | 69.73 | 962.55 | 1681367699 | 13/04/2023 08:34:59 |
| 2260 | 8.50 | 70.80 | 962.54 | 1681367099 | 13/04/2023 08:24:59 |
| 2259 | 7.88 | 67.16 | 962.58 | 1681366498 | 13/04/2023 08:14:58 |
| 2258 | 7.24 | 73.15 | 962.66 | 1681365898 | 13/04/2023 08:04:58 |
| 2257 | 6.86 | 70.90 | 962.69 | 1681365298 | 13/04/2023 07:54:58 |
| 2256 | 6.79 | 73.15 | 962.77 | 1681364698 | 13/04/2023 07:44:58 |
| 2255 | 6.33 | 72.42 | 962.74 | 1681364098 | 13/04/2023 07:34:58 |
| 2254 | 5.93 | 77.77 | 962.74 | 1681363498 | 13/04/2023 07:24:58 |
| 2253 | 5.58 | 74.58 | 962.76 | 1681362898 | 13/04/2023 07:14:58 |
| 2252 | 5.14 | 80.21 | 962.88 | 1681362297 | 13/04/2023 07:04:57 |
| 2251 | 5.32 | 79.71 | 962.92 | 1681361697 | 13/04/2023 06:54:57 |
| 2250 | 5.29 | 79.89 | 962.86 | 1681361097 | 13/04/2023 06:44:57 |
| 2249 | 5.27 | 79.83 | 962.85 | 1681360497 | 13/04/2023 06:34:57 |
| 2248 | 5.30 | 79.34 | 962.77 | 1681359897 | 13/04/2023 06:24:57 |
| 2247 | 5.51 | 77.24 | 962.79 | 1681359297 | 13/04/2023 06:14:57 |
| 2246 | 5.72 | 76.69 | 962.76 | 1681358697 | 13/04/2023 06:04:57 |
| 2245 | 5.93 | 77.22 | 962.79 | 1681358096 | 13/04/2023 05:54:56 |
| 2244 | 5.75 | 81.56 | 962.49 | 1681357496 | 13/04/2023 05:44:56 |
| 2243 | 5.90 | 81.97 | 962.55 | 1681356896 | 13/04/2023 05:34:56 |
| 2242 | 5.91 | 84.39 | 962.63 | 1681356296 | 13/04/2023 05:24:56 |
| 2241 | 6.06 | 81.63 | 962.55 | 1681355696 | 13/04/2023 05:14:56 |
| 2240 | 6.21 | 83.08 | 962.53 | 1681355096 | 13/04/2023 05:04:56 |
| 2239 | 6.37 | 83.57 | 962.70 | 1681354495 | 13/04/2023 04:54:55 |
| 2238 | 6.55 | 83.77 | 962.65 | 1681353895 | 13/04/2023 04:44:55 |
| 2237 | 6.72 | 86.02 | 962.84 | 1681353295 | 13/04/2023 04:34:55 |
| 2236 | 6.80 | 84.37 | 962.91 | 1681352695 | 13/04/2023 04:24:55 |
| 2235 | 6.93 | 84.34 | 962.73 | 1681352095 | 13/04/2023 04:14:55 |
| 2234 | 6.89 | 84.20 | 962.46 | 1681351495 | 13/04/2023 04:04:55 |
| 2233 | 6.62 | 83.07 | 962.46 | 1681350894 | 13/04/2023 03:54:54 |
| 2232 | 6.79 | 86.49 | 962.35 | 1681350294 | 13/04/2023 03:44:54 |
| 2231 | 6.76 | 88.16 | 962.17 | 1681349694 | 13/04/2023 03:34:54 |
| 2230 | 7.08 | 88.11 | 962.30 | 1681349094 | 13/04/2023 03:24:54 |
| 2229 | 7.04 | 86.71 | 961.96 | 1681348494 | 13/04/2023 03:14:54 |
| 2228 | 7.35 | 85.80 | 962.33 | 1681347893 | 13/04/2023 03:04:53 |
| 2227 | 7.47 | 86.96 | 962.59 | 1681347293 | 13/04/2023 02:54:53 |
| 2226 | 7.34 | 89.64 | 962.79 | 1681346693 | 13/04/2023 02:44:53 |
| 2225 | 7.26 | 89.96 | 962.62 | 1681346093 | 13/04/2023 02:34:53 |
| 2224 | 7.31 | 89.53 | 962.83 | 1681345493 | 13/04/2023 02:24:53 |
| 2223 | 7.62 | 88.75 | 962.71 | 1681344893 | 13/04/2023 02:14:53 |
| 2222 | 7.80 | 87.96 | 962.90 | 1681344292 | 13/04/2023 02:04:52 |
| 2221 | 7.93 | 89.21 | 963.17 | 1681343692 | 13/04/2023 01:54:52 |
| 2220 | 8.08 | 89.28 | 963.40 | 1681343092 | 13/04/2023 01:44:52 |
| 2219 | 8.26 | 84.98 | 963.36 | 1681342492 | 13/04/2023 01:34:52 |
| 2218 | 8.32 | 89.69 | 963.51 | 1681341892 | 13/04/2023 01:24:52 |
| 2217 | 8.56 | 88.21 | 963.64 | 1681341292 | 13/04/2023 01:14:52 |
| 2216 | 8.86 | 87.45 | 963.76 | 1681340692 | 13/04/2023 01:04:52 |
| 2215 | 8.82 | 89.00 | 963.82 | 1681340091 | 13/04/2023 00:54:51 |
| 2214 | 9.17 | 88.59 | 963.79 | 1681339491 | 13/04/2023 00:44:51 |
| 2213 | 9.26 | 88.28 | 963.81 | 1681338891 | 13/04/2023 00:34:51 |
| 2212 | 9.56 | 88.74 | 963.65 | 1681338291 | 13/04/2023 00:24:51 |
| 2211 | 9.72 | 89.47 | 963.66 | 1681337691 | 13/04/2023 00:14:51 |
| 2210 | 9.88 | 88.88 | 963.72 | 1681337091 | 13/04/2023 00:04:51 |
| 2209 | 10.15 | 88.31 | 964.02 | 1681336490 | 12/04/2023 23:54:50 |
| 2208 | 10.40 | 86.74 | 964.22 | 1681335890 | 12/04/2023 23:44:50 |
| 2207 | 10.70 | 86.45 | 964.68 | 1681335290 | 12/04/2023 23:34:50 |
| 2206 | 10.82 | 85.20 | 964.66 | 1681334690 | 12/04/2023 23:24:50 |
| 2205 | 11.15 | 87.34 | 964.49 | 1681334090 | 12/04/2023 23:14:50 |
| 2204 | 11.30 | 85.75 | 964.70 | 1681333490 | 12/04/2023 23:04:50 |
| 2203 | 11.50 | 88.88 | 965.03 | 1681332890 | 12/04/2023 22:54:50 |
| 2202 | 12.05 | 88.46 | 965.21 | 1681332289 | 12/04/2023 22:44:49 |
| 2201 | 12.15 | 88.51 | 965.20 | 1681331689 | 12/04/2023 22:34:49 |
| 2200 | 12.32 | 87.39 | 965.15 | 1681331089 | 12/04/2023 22:24:49 |
| 2199 | 12.64 | 86.29 | 965.10 | 1681330489 | 12/04/2023 22:14:49 |
| 2198 | 13.03 | 85.82 | 964.97 | 1681329889 | 12/04/2023 22:04:49 |
| 2197 | 13.40 | 85.66 | 964.89 | 1681329289 | 12/04/2023 21:54:49 |
| 2196 | 13.51 | 84.08 | 964.76 | 1681328688 | 12/04/2023 21:44:48 |
| 2195 | 13.46 | 84.89 | 964.59 | 1681328088 | 12/04/2023 21:34:48 |
| 2194 | 13.53 | 82.10 | 964.34 | 1681327488 | 12/04/2023 21:24:48 |
| 2193 | 13.95 | 78.62 | 964.14 | 1681326888 | 12/04/2023 21:14:48 |
| 2192 | 14.28 | 75.27 | 963.98 | 1681326288 | 12/04/2023 21:04:48 |
| 2191 | 14.77 | 70.43 | 963.78 | 1681325688 | 12/04/2023 20:54:48 |
| 2190 | 15.55 | 63.77 | 963.68 | 1681325088 | 12/04/2023 20:44:48 |
| 2189 | 16.67 | 57.19 | 963.56 | 1681324487 | 12/04/2023 20:34:47 |
| 2188 | 17.38 | 46.73 | 963.23 | 1681323887 | 12/04/2023 20:24:47 |
| 2187 | 17.67 | 44.94 | 963.00 | 1681323287 | 12/04/2023 20:14:47 |
| 2186 | 17.81 | 44.05 | 962.88 | 1681322687 | 12/04/2023 20:04:47 |
| 2185 | 18.08 | 44.45 | 962.89 | 1681322087 | 12/04/2023 19:54:47 |
| 2184 | 18.23 | 44.53 | 962.81 | 1681321487 | 12/04/2023 19:44:47 |
| 2183 | 18.47 | 44.15 | 962.97 | 1681320886 | 12/04/2023 19:34:46 |
| 2182 | 18.73 | 44.08 | 962.99 | 1681320286 | 12/04/2023 19:24:46 |
| 2181 | 18.95 | 43.74 | 963.04 | 1681319686 | 12/04/2023 19:14:46 |
| 2180 | 19.24 | 42.68 | 962.97 | 1681319086 | 12/04/2023 19:04:46 |
| 2179 | 19.44 | 42.02 | 963.14 | 1681318486 | 12/04/2023 18:54:46 |
| 2178 | 19.74 | 41.32 | 963.04 | 1681317886 | 12/04/2023 18:44:46 |
| 2177 | 19.93 | 40.82 | 963.07 | 1681317285 | 12/04/2023 18:34:45 |
| 2176 | 20.37 | 40.87 | 963.03 | 1681316685 | 12/04/2023 18:24:45 |
| 2175 | 20.41 | 40.09 | 962.93 | 1681316085 | 12/04/2023 18:14:45 |
| 2174 | 20.70 | 41.39 | 963.00 | 1681315485 | 12/04/2023 18:04:45 |
| 2173 | 21.03 | 39.92 | 962.96 | 1681314885 | 12/04/2023 17:54:45 |
| 2172 | 21.16 | 41.03 | 962.99 | 1681314285 | 12/04/2023 17:44:45 |
| 2171 | 21.26 | 39.20 | 962.93 | 1681313684 | 12/04/2023 17:34:44 |
| 2170 | 21.35 | 40.79 | 962.93 | 1681313084 | 12/04/2023 17:24:44 |
| 2169 | 21.36 | 38.75 | 962.92 | 1681312484 | 12/04/2023 17:14:44 |
| 2168 | 21.38 | 38.23 | 963.10 | 1681311884 | 12/04/2023 17:04:44 |
| 2167 | 21.65 | 37.25 | 963.14 | 1681311284 | 12/04/2023 16:54:44 |
| 2166 | 21.95 | 39.41 | 963.21 | 1681310684 | 12/04/2023 16:44:44 |
| 2165 | 22.25 | 38.04 | 963.29 | 1681310083 | 12/04/2023 16:34:43 |
| 2164 | 22.23 | 35.59 | 963.36 | 1681309483 | 12/04/2023 16:24:43 |
| 2163 | 22.40 | 38.06 | 963.53 | 1681308883 | 12/04/2023 16:14:43 |
| 2162 | 22.62 | 34.77 | 963.58 | 1681308283 | 12/04/2023 16:04:43 |
| 2161 | 22.55 | 32.52 | 963.64 | 1681307683 | 12/04/2023 15:54:43 |
| 2160 | 22.40 | 32.40 | 963.72 | 1681307083 | 12/04/2023 15:44:43 |
| 2159 | 22.54 | 31.61 | 963.84 | 1681306483 | 12/04/2023 15:34:43 |
| 2158 | 22.71 | 31.82 | 964.02 | 1681305882 | 12/04/2023 15:24:42 |
| 2157 | 22.89 | 33.09 | 964.17 | 1681305282 | 12/04/2023 15:14:42 |
| 2156 | 22.87 | 31.54 | 964.30 | 1681304682 | 12/04/2023 15:04:42 |
| 2155 | 23.33 | 30.54 | 964.38 | 1681304082 | 12/04/2023 14:54:42 |
| 2154 | 23.62 | 32.22 | 964.43 | 1681303482 | 12/04/2023 14:44:42 |
| 2153 | 23.58 | 28.58 | 964.44 | 1681302882 | 12/04/2023 14:34:42 |
| 2152 | 23.32 | 28.85 | 964.47 | 1681302281 | 12/04/2023 14:24:41 |
| 2151 | 23.60 | 29.95 | 964.56 | 1681301681 | 12/04/2023 14:14:41 |
| 2150 | 23.82 | 28.46 | 964.67 | 1681301081 | 12/04/2023 14:04:41 |
| 2149 | 24.29 | 28.50 | 964.69 | 1681300481 | 12/04/2023 13:54:41 |
| 2148 | 24.23 | 28.41 | 964.84 | 1681299881 | 12/04/2023 13:44:41 |
| 2147 | 24.24 | 28.24 | 964.95 | 1681299281 | 12/04/2023 13:34:41 |
| 2146 | 24.55 | 26.03 | 965.03 | 1681298680 | 12/04/2023 13:24:40 |
| 2145 | 23.96 | 26.91 | 965.15 | 1681298080 | 12/04/2023 13:14:40 |
| 2144 | 23.79 | 29.86 | 965.21 | 1681297480 | 12/04/2023 13:04:40 |
| 2143 | 23.41 | 30.90 | 965.42 | 1681296880 | 12/04/2023 12:54:40 |
| 2142 | 23.44 | 31.63 | 965.60 | 1681296280 | 12/04/2023 12:44:40 |
| 2141 | 23.05 | 33.73 | 965.62 | 1681295680 | 12/04/2023 12:34:40 |
| 2140 | 22.81 | 33.34 | 965.82 | 1681295080 | 12/04/2023 12:24:40 |
| 2139 | 21.97 | 36.99 | 965.96 | 1681294479 | 12/04/2023 12:14:39 |
| 2138 | 22.01 | 37.28 | 966.05 | 1681293879 | 12/04/2023 12:04:39 |
| 2137 | 21.57 | 36.91 | 966.08 | 1681293279 | 12/04/2023 11:54:39 |
| 2136 | 21.00 | 37.05 | 966.26 | 1681292679 | 12/04/2023 11:44:39 |
| 2135 | 21.32 | 39.15 | 966.30 | 1681292079 | 12/04/2023 11:34:39 |
| 2134 | 20.51 | 38.83 | 966.42 | 1681291479 | 12/04/2023 11:24:39 |
| 2133 | 20.56 | 39.76 | 966.45 | 1681290878 | 12/04/2023 11:14:38 |
| 2132 | 20.32 | 41.62 | 966.42 | 1681290278 | 12/04/2023 11:04:38 |
| 2131 | 20.12 | 41.36 | 966.50 | 1681289678 | 12/04/2023 10:54:38 |
| 2130 | 19.60 | 41.94 | 966.57 | 1681289078 | 12/04/2023 10:44:38 |
| 2129 | 19.48 | 42.93 | 966.63 | 1681288478 | 12/04/2023 10:34:38 |
| 2128 | 19.62 | 46.05 | 966.67 | 1681287878 | 12/04/2023 10:24:38 |
| 2127 | 19.41 | 45.05 | 966.70 | 1681287277 | 12/04/2023 10:14:37 |
| 2126 | 18.99 | 46.10 | 966.73 | 1681286677 | 12/04/2023 10:04:37 |
| 2125 | 19.12 | 46.45 | 966.70 | 1681286077 | 12/04/2023 09:54:37 |
| 2124 | 18.82 | 49.45 | 966.79 | 1681285477 | 12/04/2023 09:44:37 |
| 2123 | 18.42 | 52.35 | 966.82 | 1681284877 | 12/04/2023 09:34:37 |
| 2122 | 17.42 | 55.14 | 966.85 | 1681284277 | 12/04/2023 09:24:37 |
| 2121 | 16.96 | 56.48 | 966.99 | 1681283677 | 12/04/2023 09:14:37 |
| 2120 | 16.21 | 56.86 | 966.92 | 1681283076 | 12/04/2023 09:04:36 |
| 2119 | 15.10 | 59.83 | 966.95 | 1681282476 | 12/04/2023 08:54:36 |
| 2118 | 14.84 | 61.09 | 966.95 | 1681281876 | 12/04/2023 08:44:36 |
| 2117 | 14.26 | 65.15 | 967.00 | 1681281276 | 12/04/2023 08:34:36 |
| 2116 | 13.30 | 67.18 | 967.09 | 1681280676 | 12/04/2023 08:24:36 |
| 2115 | 12.31 | 69.25 | 966.98 | 1681280076 | 12/04/2023 08:14:36 |
| 2114 | 11.51 | 72.46 | 966.97 | 1681279476 | 12/04/2023 08:04:36 |
| 2113 | 10.95 | 74.02 | 966.95 | 1681278875 | 12/04/2023 07:54:35 |
| 2112 | 10.55 | 74.85 | 967.11 | 1681278275 | 12/04/2023 07:44:35 |
| 2111 | 10.33 | 76.66 | 966.98 | 1681277675 | 12/04/2023 07:34:35 |
| 2110 | 9.75 | 78.84 | 967.06 | 1681277075 | 12/04/2023 07:24:35 |
| 2109 | 9.31 | 79.58 | 967.26 | 1681276474 | 12/04/2023 07:14:34 |
| 2108 | 9.36 | 78.71 | 967.18 | 1681275874 | 12/04/2023 07:04:34 |
| 2107 | 9.40 | 78.24 | 967.24 | 1681275274 | 12/04/2023 06:54:34 |
| 2106 | 9.59 | 78.21 | 967.18 | 1681274674 | 12/04/2023 06:44:34 |
| 2105 | 9.67 | 78.26 | 967.22 | 1681274074 | 12/04/2023 06:34:34 |
| 2104 | 9.52 | 79.03 | 967.16 | 1681273474 | 12/04/2023 06:24:34 |
| 2103 | 9.53 | 79.01 | 967.26 | 1681272873 | 12/04/2023 06:14:33 |
| 2102 | 9.48 | 79.93 | 967.36 | 1681272273 | 12/04/2023 06:04:33 |
| 2101 | 9.46 | 79.85 | 967.34 | 1681271673 | 12/04/2023 05:54:33 |
| 2100 | 9.46 | 79.23 | 967.43 | 1681271073 | 12/04/2023 05:44:33 |
| 2099 | 9.56 | 78.99 | 967.68 | 1681270473 | 12/04/2023 05:34:33 |
| 2098 | 9.56 | 79.26 | 967.82 | 1681269873 | 12/04/2023 05:24:33 |
| 2097 | 9.80 | 78.32 | 968.14 | 1681269273 | 12/04/2023 05:14:33 |
| 2096 | 10.02 | 77.82 | 968.33 | 1681268672 | 12/04/2023 05:04:32 |
| 2095 | 10.11 | 77.94 | 968.50 | 1681268072 | 12/04/2023 04:54:32 |
| 2094 | 10.25 | 77.95 | 968.64 | 1681267472 | 12/04/2023 04:44:32 |
| 2093 | 10.51 | 76.58 | 968.70 | 1681266872 | 12/04/2023 04:34:32 |
| 2092 | 10.56 | 76.49 | 968.83 | 1681266272 | 12/04/2023 04:24:32 |
| 2091 | 10.67 | 75.89 | 968.84 | 1681265672 | 12/04/2023 04:14:32 |
| 2090 | 10.78 | 75.12 | 968.87 | 1681265072 | 12/04/2023 04:04:32 |
| 2089 | 10.89 | 74.93 | 969.01 | 1681264471 | 12/04/2023 03:54:31 |
| 2088 | 10.99 | 75.01 | 969.15 | 1681263871 | 12/04/2023 03:44:31 |
| 2087 | 10.98 | 74.38 | 969.41 | 1681263271 | 12/04/2023 03:34:31 |
| 2086 | 11.12 | 74.17 | 969.53 | 1681262671 | 12/04/2023 03:24:31 |
| 2085 | 11.13 | 74.36 | 969.72 | 1681262071 | 12/04/2023 03:14:31 |
| 2084 | 11.21 | 73.80 | 969.85 | 1681261471 | 12/04/2023 03:04:31 |
| 2083 | 11.19 | 73.94 | 969.98 | 1681260871 | 12/04/2023 02:54:31 |
| 2082 | 11.16 | 74.02 | 970.15 | 1681260270 | 12/04/2023 02:44:30 |
| 2081 | 11.21 | 74.10 | 970.35 | 1681259670 | 12/04/2023 02:34:30 |
| 2080 | 11.33 | 73.46 | 970.34 | 1681259070 | 12/04/2023 02:24:30 |
| 2079 | 11.53 | 73.43 | 970.39 | 1681258470 | 12/04/2023 02:14:30 |
| 2078 | 11.77 | 72.09 | 970.57 | 1681257870 | 12/04/2023 02:04:30 |
| 2077 | 12.12 | 70.59 | 970.68 | 1681257270 | 12/04/2023 01:54:30 |
| 2076 | 12.10 | 70.52 | 970.72 | 1681256670 | 12/04/2023 01:44:30 |
| 2075 | 12.17 | 69.95 | 970.93 | 1681256069 | 12/04/2023 01:34:29 |
| 2074 | 12.29 | 69.24 | 971.05 | 1681255469 | 12/04/2023 01:24:29 |
| 2073 | 12.42 | 68.41 | 971.04 | 1681254869 | 12/04/2023 01:14:29 |
| 2072 | 12.55 | 67.53 | 971.08 | 1681254269 | 12/04/2023 01:04:29 |
| 2071 | 12.69 | 66.52 | 971.19 | 1681253669 | 12/04/2023 00:54:29 |
| 2070 | 12.85 | 65.62 | 971.16 | 1681253069 | 12/04/2023 00:44:29 |
| 2069 | 12.82 | 65.16 | 971.15 | 1681252469 | 12/04/2023 00:34:29 |
| 2068 | 12.91 | 64.33 | 971.21 | 1681251868 | 12/04/2023 00:24:28 |
| 2067 | 13.07 | 63.49 | 971.23 | 1681251268 | 12/04/2023 00:14:28 |
| 2066 | 13.20 | 62.77 | 971.16 | 1681250668 | 12/04/2023 00:04:28 |
| 2065 | 13.37 | 61.79 | 971.15 | 1681250068 | 11/04/2023 23:54:28 |
| 2064 | 13.46 | 60.98 | 971.11 | 1681249468 | 11/04/2023 23:44:28 |
| 2063 | 13.29 | 60.02 | 971.23 | 1681248868 | 11/04/2023 23:34:28 |
| 2062 | 13.51 | 58.44 | 971.26 | 1681248267 | 11/04/2023 23:24:27 |
| 2061 | 13.59 | 58.54 | 971.24 | 1681247667 | 11/04/2023 23:14:27 |
| 2060 | 13.73 | 57.86 | 971.21 | 1681247067 | 11/04/2023 23:04:27 |
| 2059 | 13.98 | 56.93 | 971.20 | 1681246467 | 11/04/2023 22:54:27 |
| 2058 | 13.88 | 57.07 | 971.19 | 1681245867 | 11/04/2023 22:44:27 |
| 2057 | 13.73 | 57.64 | 971.17 | 1681245267 | 11/04/2023 22:34:27 |
| 2056 | 13.85 | 56.41 | 971.16 | 1681244667 | 11/04/2023 22:24:27 |
| 2055 | 14.06 | 54.80 | 971.14 | 1681244066 | 11/04/2023 22:14:26 |
| 2054 | 14.02 | 54.93 | 971.15 | 1681243466 | 11/04/2023 22:04:26 |
| 2053 | 14.11 | 54.79 | 971.14 | 1681242866 | 11/04/2023 21:54:26 |
| 2052 | 14.40 | 53.49 | 971.19 | 1681242266 | 11/04/2023 21:44:26 |
| 2051 | 14.50 | 52.71 | 971.18 | 1681241666 | 11/04/2023 21:34:26 |
| 2050 | 14.57 | 52.91 | 971.11 | 1681241066 | 11/04/2023 21:24:26 |
| 2049 | 14.93 | 51.29 | 971.17 | 1681240466 | 11/04/2023 21:14:26 |
| 2048 | 15.15 | 50.47 | 971.03 | 1681239865 | 11/04/2023 21:04:25 |
| 2047 | 15.42 | 50.25 | 971.04 | 1681239265 | 11/04/2023 20:54:25 |
| 2046 | 15.43 | 50.31 | 970.94 | 1681238665 | 11/04/2023 20:44:25 |
| 2045 | 15.89 | 48.67 | 970.79 | 1681238065 | 11/04/2023 20:34:25 |
| 2044 | 16.13 | 48.47 | 970.74 | 1681237465 | 11/04/2023 20:24:25 |
| 2043 | 16.28 | 48.71 | 970.69 | 1681236865 | 11/04/2023 20:14:25 |
| 2042 | 16.61 | 47.32 | 970.65 | 1681236265 | 11/04/2023 20:04:25 |
| 2041 | 16.97 | 46.67 | 970.60 | 1681235664 | 11/04/2023 19:54:24 |
| 2040 | 16.85 | 47.52 | 970.55 | 1681235064 | 11/04/2023 19:44:24 |
| 2039 | 17.39 | 46.04 | 970.55 | 1681234464 | 11/04/2023 19:34:24 |
| 2038 | 17.37 | 46.79 | 970.63 | 1681233864 | 11/04/2023 19:24:24 |
| 2037 | 17.66 | 46.68 | 970.44 | 1681233264 | 11/04/2023 19:14:24 |
| 2036 | 18.01 | 46.20 | 970.44 | 1681232664 | 11/04/2023 19:04:24 |
| 2035 | 18.45 | 45.24 | 970.45 | 1681232064 | 11/04/2023 18:54:24 |
| 2034 | 18.71 | 44.69 | 970.46 | 1681231463 | 11/04/2023 18:44:23 |
| 2033 | 18.64 | 43.69 | 970.44 | 1681230863 | 11/04/2023 18:34:23 |
| 2032 | 18.97 | 42.75 | 970.39 | 1681230263 | 11/04/2023 18:24:23 |
| 2031 | 18.95 | 42.43 | 970.39 | 1681229663 | 11/04/2023 18:14:23 |
| 2030 | 19.21 | 43.98 | 970.44 | 1681229063 | 11/04/2023 18:04:23 |
| 2029 | 19.44 | 42.98 | 970.52 | 1681228463 | 11/04/2023 17:54:23 |
| 2028 | 19.73 | 43.30 | 970.49 | 1681227863 | 11/04/2023 17:44:23 |
| 2027 | 20.02 | 41.32 | 970.55 | 1681227262 | 11/04/2023 17:34:22 |
| 2026 | 20.20 | 42.93 | 970.54 | 1681226662 | 11/04/2023 17:24:22 |
| 2025 | 20.02 | 44.44 | 970.44 | 1681226062 | 11/04/2023 17:14:22 |
| 2024 | 20.50 | 43.57 | 970.53 | 1681225462 | 11/04/2023 17:04:22 |
| 2023 | 20.57 | 44.78 | 970.74 | 1681224862 | 11/04/2023 16:54:22 |
| 2022 | 20.75 | 45.88 | 970.79 | 1681224262 | 11/04/2023 16:44:22 |
| 2021 | 20.95 | 45.64 | 970.84 | 1681223662 | 11/04/2023 16:34:22 |
| 2020 | 21.30 | 44.82 | 971.01 | 1681223061 | 11/04/2023 16:24:21 |
| 2019 | 21.42 | 45.95 | 971.11 | 1681222461 | 11/04/2023 16:14:21 |
| 2018 | 21.63 | 46.71 | 971.23 | 1681221861 | 11/04/2023 16:04:21 |
| 2017 | 21.81 | 45.38 | 971.19 | 1681221261 | 11/04/2023 15:54:21 |
| 2016 | 21.77 | 44.90 | 971.24 | 1681220661 | 11/04/2023 15:44:21 |
| 2015 | 21.92 | 46.29 | 971.22 | 1681220061 | 11/04/2023 15:34:21 |
| 2014 | 22.08 | 44.78 | 971.40 | 1681219461 | 11/04/2023 15:24:21 |
| 2013 | 22.13 | 46.41 | 971.65 | 1681218860 | 11/04/2023 15:14:20 |
| 2012 | 22.33 | 46.45 | 971.61 | 1681218260 | 11/04/2023 15:04:20 |
| 2011 | 22.15 | 45.58 | 971.75 | 1681217660 | 11/04/2023 14:54:20 |
| 2010 | 22.24 | 45.90 | 971.90 | 1681217060 | 11/04/2023 14:44:20 |
| 2009 | 22.06 | 47.12 | 971.95 | 1681216460 | 11/04/2023 14:34:20 |
| 2008 | 22.31 | 45.80 | 972.03 | 1681215860 | 11/04/2023 14:24:20 |
| 2007 | 22.73 | 44.76 | 972.22 | 1681215260 | 11/04/2023 14:14:20 |
| 2006 | 22.48 | 44.28 | 972.00 | 1681214659 | 11/04/2023 14:04:19 |
| 2005 | 22.30 | 44.88 | 972.16 | 1681214059 | 11/04/2023 13:54:19 |
| 2004 | 22.87 | 45.12 | 972.29 | 1681213459 | 11/04/2023 13:44:19 |
| 2003 | 22.76 | 46.67 | 972.57 | 1681212859 | 11/04/2023 13:34:19 |
| 2002 | 22.65 | 44.80 | 972.72 | 1681212259 | 11/04/2023 13:24:19 |
| 2001 | 22.52 | 46.94 | 972.73 | 1681211659 | 11/04/2023 13:14:19 |
| 2000 | 22.12 | 47.33 | 972.99 | 1681211059 | 11/04/2023 13:04:19 |
| 1999 | 21.75 | 48.13 | 973.10 | 1681210458 | 11/04/2023 12:54:18 |
| 1998 | 21.95 | 48.61 | 973.13 | 1681209858 | 11/04/2023 12:44:18 |
| 1997 | 21.60 | 49.55 | 973.10 | 1681209258 | 11/04/2023 12:34:18 |
| 1996 | 21.24 | 49.22 | 973.27 | 1681208658 | 11/04/2023 12:24:18 |
| 1995 | 21.40 | 50.51 | 973.40 | 1681208058 | 11/04/2023 12:14:18 |
| 1994 | 20.79 | 49.03 | 973.67 | 1681207458 | 11/04/2023 12:04:18 |
| 1993 | 21.27 | 52.04 | 973.87 | 1681206858 | 11/04/2023 11:54:18 |
| 1992 | 20.36 | 49.44 | 973.94 | 1681206257 | 11/04/2023 11:44:17 |
| 1991 | 21.01 | 50.73 | 973.98 | 1681205657 | 11/04/2023 11:34:17 |
| 1990 | 20.69 | 49.51 | 974.11 | 1681205057 | 11/04/2023 11:24:17 |
| 1989 | 20.83 | 49.12 | 974.27 | 1681204457 | 11/04/2023 11:14:17 |
| 1988 | 20.57 | 52.48 | 974.33 | 1681203857 | 11/04/2023 11:04:17 |
| 1987 | 19.62 | 53.35 | 974.48 | 1681203257 | 11/04/2023 10:54:17 |
| 1986 | 19.03 | 54.13 | 974.64 | 1681202657 | 11/04/2023 10:44:17 |
| 1985 | 18.45 | 55.24 | 974.84 | 1681202056 | 11/04/2023 10:34:16 |
| 1984 | 18.41 | 57.12 | 975.08 | 1681201456 | 11/04/2023 10:24:16 |
| 1983 | 17.51 | 56.84 | 975.23 | 1681200856 | 11/04/2023 10:14:16 |
| 1982 | 16.70 | 59.23 | 975.42 | 1681200256 | 11/04/2023 10:04:16 |
| 1981 | 16.13 | 59.13 | 975.29 | 1681199656 | 11/04/2023 09:54:16 |
| 1980 | 15.15 | 60.00 | 975.50 | 1681199056 | 11/04/2023 09:44:16 |
| 1979 | 14.80 | 59.93 | 975.52 | 1681198455 | 11/04/2023 09:34:15 |
| 1978 | 14.40 | 62.39 | 975.66 | 1681197855 | 11/04/2023 09:24:15 |
| 1977 | 13.91 | 61.63 | 975.73 | 1681197255 | 11/04/2023 09:14:15 |
| 1976 | 13.14 | 64.96 | 975.79 | 1681196655 | 11/04/2023 09:04:15 |
| 1975 | 11.96 | 71.43 | 975.87 | 1681196055 | 11/04/2023 08:54:15 |
| 1974 | 11.13 | 72.44 | 975.99 | 1681195455 | 11/04/2023 08:44:15 |
| 1973 | 10.57 | 75.60 | 975.98 | 1681194855 | 11/04/2023 08:34:15 |
| 1972 | 10.14 | 76.18 | 975.82 | 1681194255 | 11/04/2023 08:24:15 |
| 1971 | 9.80 | 76.66 | 975.88 | 1681193654 | 11/04/2023 08:14:14 |
| 1970 | 9.54 | 77.86 | 976.04 | 1681193054 | 11/04/2023 08:04:14 |
| 1969 | 9.23 | 77.60 | 975.91 | 1681192454 | 11/04/2023 07:54:14 |
| 1968 | 8.94 | 78.49 | 976.05 | 1681191854 | 11/04/2023 07:44:14 |
| 1967 | 8.82 | 78.32 | 976.08 | 1681191254 | 11/04/2023 07:34:14 |
| 1966 | 8.54 | 79.63 | 976.00 | 1681190654 | 11/04/2023 07:24:14 |
| 1965 | 8.44 | 79.83 | 976.03 | 1681190054 | 11/04/2023 07:14:14 |
| 1964 | 8.47 | 79.71 | 976.05 | 1681189453 | 11/04/2023 07:04:13 |
| 1963 | 8.41 | 80.03 | 976.21 | 1681188853 | 11/04/2023 06:54:13 |
| 1962 | 8.52 | 79.59 | 976.12 | 1681188253 | 11/04/2023 06:44:13 |
| 1961 | 8.61 | 78.95 | 976.07 | 1681187653 | 11/04/2023 06:34:13 |
| 1960 | 8.60 | 79.06 | 976.18 | 1681187053 | 11/04/2023 06:24:13 |
| 1959 | 8.66 | 78.25 | 976.23 | 1681186453 | 11/04/2023 06:14:13 |
| 1958 | 8.76 | 77.95 | 976.48 | 1681185853 | 11/04/2023 06:04:13 |
| 1957 | 8.92 | 77.06 | 976.64 | 1681185252 | 11/04/2023 05:54:12 |
| 1956 | 9.06 | 76.71 | 976.61 | 1681184652 | 11/04/2023 05:44:12 |
| 1955 | 9.17 | 76.43 | 976.57 | 1681184052 | 11/04/2023 05:34:12 |
| 1954 | 9.17 | 76.46 | 976.50 | 1681183452 | 11/04/2023 05:24:12 |
| 1953 | 9.21 | 76.63 | 976.67 | 1681182852 | 11/04/2023 05:14:12 |
| 1952 | 9.20 | 76.74 | 976.71 | 1681182252 | 11/04/2023 05:04:12 |
| 1951 | 9.25 | 76.34 | 976.53 | 1681181652 | 11/04/2023 04:54:12 |
| 1950 | 9.53 | 75.10 | 976.65 | 1681181051 | 11/04/2023 04:44:11 |
| 1949 | 9.81 | 74.23 | 976.62 | 1681180451 | 11/04/2023 04:34:11 |
| 1948 | 10.11 | 73.47 | 976.61 | 1681179851 | 11/04/2023 04:24:11 |
| 1947 | 10.29 | 72.70 | 976.69 | 1681179251 | 11/04/2023 04:14:11 |
| 1946 | 10.50 | 71.65 | 976.88 | 1681178651 | 11/04/2023 04:04:11 |
| 1945 | 10.71 | 70.41 | 976.93 | 1681178051 | 11/04/2023 03:54:11 |
| 1944 | 10.72 | 70.24 | 976.95 | 1681177451 | 11/04/2023 03:44:11 |
| 1943 | 10.80 | 70.31 | 977.03 | 1681176851 | 11/04/2023 03:34:11 |
| 1942 | 10.71 | 71.32 | 977.12 | 1681176250 | 11/04/2023 03:24:10 |
| 1941 | 10.73 | 71.36 | 977.26 | 1681175650 | 11/04/2023 03:14:10 |
| 1940 | 10.46 | 72.29 | 977.29 | 1681175050 | 11/04/2023 03:04:10 |
| 1939 | 10.46 | 72.81 | 977.55 | 1681174450 | 11/04/2023 02:54:10 |
| 1938 | 10.64 | 72.46 | 977.57 | 1681173850 | 11/04/2023 02:44:10 |
| 1937 | 10.59 | 73.07 | 977.61 | 1681173250 | 11/04/2023 02:34:10 |
| 1936 | 10.61 | 74.06 | 977.68 | 1681172650 | 11/04/2023 02:24:10 |
| 1935 | 10.57 | 75.30 | 977.65 | 1681172049 | 11/04/2023 02:14:09 |
| 1934 | 10.67 | 75.36 | 977.67 | 1681171449 | 11/04/2023 02:04:09 |
| 1933 | 10.76 | 74.36 | 977.72 | 1681170849 | 11/04/2023 01:54:09 |
| 1932 | 10.84 | 72.98 | 977.90 | 1681170249 | 11/04/2023 01:44:09 |
| 1931 | 10.90 | 71.10 | 978.02 | 1681169649 | 11/04/2023 01:34:09 |
| 1930 | 10.97 | 70.67 | 978.01 | 1681169049 | 11/04/2023 01:24:09 |
| 1929 | 10.81 | 70.84 | 978.22 | 1681168449 | 11/04/2023 01:14:09 |
| 1928 | 10.78 | 71.01 | 978.38 | 1681167848 | 11/04/2023 01:04:08 |
| 1927 | 10.79 | 71.38 | 978.58 | 1681167248 | 11/04/2023 00:54:08 |
| 1926 | 10.77 | 71.06 | 978.60 | 1681166648 | 11/04/2023 00:44:08 |
| 1925 | 11.05 | 69.98 | 978.66 | 1681166048 | 11/04/2023 00:34:08 |
| 1924 | 11.17 | 69.80 | 978.60 | 1681165448 | 11/04/2023 00:24:08 |
| 1923 | 11.27 | 68.88 | 978.71 | 1681164848 | 11/04/2023 00:14:08 |
| 1922 | 11.30 | 68.51 | 978.75 | 1681164248 | 11/04/2023 00:04:08 |
| 1921 | 11.76 | 66.21 | 978.82 | 1681163648 | 10/04/2023 23:54:08 |
| 1920 | 12.31 | 64.77 | 978.91 | 1681163047 | 10/04/2023 23:44:07 |
| 1919 | 12.46 | 65.02 | 979.03 | 1681162447 | 10/04/2023 23:34:07 |
| 1918 | 12.76 | 64.15 | 979.17 | 1681161847 | 10/04/2023 23:24:07 |
| 1917 | 12.74 | 64.33 | 979.03 | 1681161247 | 10/04/2023 23:14:07 |
| 1916 | 12.72 | 64.57 | 978.84 | 1681160647 | 10/04/2023 23:04:07 |
| 1915 | 12.82 | 63.92 | 978.73 | 1681160047 | 10/04/2023 22:54:07 |
| 1914 | 13.17 | 63.04 | 978.85 | 1681159447 | 10/04/2023 22:44:07 |
| 1913 | 13.32 | 63.15 | 979.00 | 1681158846 | 10/04/2023 22:34:06 |
| 1912 | 13.31 | 62.80 | 978.71 | 1681158246 | 10/04/2023 22:24:06 |
| 1911 | 13.35 | 62.12 | 978.80 | 1681157646 | 10/04/2023 22:14:06 |
| 1910 | 13.26 | 62.36 | 978.59 | 1681157046 | 10/04/2023 22:04:06 |
| 1909 | 13.27 | 61.80 | 978.54 | 1681156446 | 10/04/2023 21:54:06 |
| 1908 | 13.54 | 60.79 | 978.49 | 1681155846 | 10/04/2023 21:44:06 |
| 1907 | 13.58 | 60.36 | 978.63 | 1681155246 | 10/04/2023 21:34:06 |
| 1906 | 13.69 | 59.70 | 978.90 | 1681154645 | 10/04/2023 21:24:05 |
| 1905 | 13.66 | 59.26 | 978.68 | 1681154045 | 10/04/2023 21:14:05 |
| 1904 | 13.74 | 58.79 | 978.58 | 1681153445 | 10/04/2023 21:04:05 |
| 1903 | 13.74 | 58.33 | 978.70 | 1681152845 | 10/04/2023 20:54:05 |
| 1902 | 13.82 | 57.56 | 978.63 | 1681152245 | 10/04/2023 20:44:05 |
| 1901 | 13.90 | 57.09 | 978.55 | 1681151645 | 10/04/2023 20:34:05 |
| 1900 | 13.97 | 56.73 | 978.49 | 1681151044 | 10/04/2023 20:24:04 |
| 1899 | 14.18 | 55.79 | 978.47 | 1681150444 | 10/04/2023 20:14:04 |
| 1898 | 14.32 | 55.32 | 978.20 | 1681149844 | 10/04/2023 20:04:04 |
| 1897 | 14.61 | 54.21 | 978.13 | 1681149244 | 10/04/2023 19:54:04 |
| 1896 | 14.80 | 54.94 | 978.04 | 1681148644 | 10/04/2023 19:44:04 |
| 1895 | 14.83 | 55.09 | 978.09 | 1681148044 | 10/04/2023 19:34:04 |
| 1894 | 15.15 | 54.92 | 978.10 | 1681147444 | 10/04/2023 19:24:04 |
| 1893 | 15.30 | 55.94 | 978.11 | 1681146844 | 10/04/2023 19:14:04 |
| 1892 | 15.44 | 54.31 | 978.01 | 1681146243 | 10/04/2023 19:04:03 |
| 1891 | 15.82 | 54.57 | 978.14 | 1681145643 | 10/04/2023 18:54:03 |
| 1890 | 15.92 | 53.05 | 978.17 | 1681145043 | 10/04/2023 18:44:03 |
| 1889 | 16.27 | 51.98 | 978.08 | 1681144443 | 10/04/2023 18:34:03 |
| 1888 | 16.39 | 51.54 | 978.08 | 1681143843 | 10/04/2023 18:24:03 |
| 1887 | 16.56 | 52.32 | 978.05 | 1681143243 | 10/04/2023 18:14:03 |
| 1886 | 16.63 | 51.07 | 978.09 | 1681142643 | 10/04/2023 18:04:03 |
| 1885 | 17.06 | 50.80 | 978.10 | 1681142042 | 10/04/2023 17:54:02 |
| 1884 | 17.12 | 50.24 | 978.00 | 1681141442 | 10/04/2023 17:44:02 |
| 1883 | 17.12 | 49.63 | 977.96 | 1681140842 | 10/04/2023 17:34:02 |
| 1882 | 17.21 | 49.84 | 977.97 | 1681140242 | 10/04/2023 17:24:02 |
| 1881 | 17.24 | 51.03 | 977.92 | 1681139642 | 10/04/2023 17:14:02 |
| 1880 | 17.35 | 51.51 | 977.76 | 1681139042 | 10/04/2023 17:04:02 |
| 1879 | 17.40 | 51.25 | 977.82 | 1681138441 | 10/04/2023 16:54:01 |
| 1878 | 17.58 | 51.82 | 977.73 | 1681137841 | 10/04/2023 16:44:01 |
| 1877 | 18.09 | 50.53 | 977.79 | 1681137241 | 10/04/2023 16:34:01 |
| 1876 | 18.20 | 48.01 | 977.74 | 1681136641 | 10/04/2023 16:24:01 |
| 1875 | 18.33 | 47.34 | 977.89 | 1681136041 | 10/04/2023 16:14:01 |
| 1874 | 18.48 | 47.56 | 977.95 | 1681135441 | 10/04/2023 16:04:01 |
| 1873 | 18.68 | 46.85 | 978.02 | 1681134841 | 10/04/2023 15:54:01 |
| 1872 | 18.83 | 46.69 | 978.00 | 1681134240 | 10/04/2023 15:44:00 |
| 1871 | 18.24 | 47.88 | 978.15 | 1681133640 | 10/04/2023 15:34:00 |
| 1870 | 18.09 | 47.00 | 978.26 | 1681133040 | 10/04/2023 15:24:00 |
| 1869 | 18.52 | 46.54 | 978.39 | 1681132440 | 10/04/2023 15:14:00 |
| 1868 | 18.48 | 46.80 | 978.56 | 1681131840 | 10/04/2023 15:04:00 |
| 1867 | 17.95 | 48.38 | 978.65 | 1681131240 | 10/04/2023 14:54:00 |
| 1866 | 18.01 | 47.14 | 978.46 | 1681130640 | 10/04/2023 14:44:00 |
| 1865 | 18.14 | 49.96 | 978.54 | 1681130039 | 10/04/2023 14:33:59 |
| 1864 | 18.64 | 47.81 | 978.53 | 1681129439 | 10/04/2023 14:23:59 |
| 1863 | 18.80 | 48.21 | 978.57 | 1681128839 | 10/04/2023 14:13:59 |
| 1862 | 18.61 | 50.09 | 978.61 | 1681128239 | 10/04/2023 14:03:59 |
| 1861 | 18.69 | 48.66 | 978.56 | 1681127639 | 10/04/2023 13:53:59 |
| 1860 | 18.74 | 50.15 | 978.53 | 1681127039 | 10/04/2023 13:43:59 |
| 1859 | 17.56 | 52.00 | 978.66 | 1681126439 | 10/04/2023 13:33:59 |
| 1858 | 17.53 | 52.54 | 978.62 | 1681125838 | 10/04/2023 13:23:58 |
| 1857 | 18.26 | 51.87 | 978.72 | 1681125238 | 10/04/2023 13:13:58 |
| 1856 | 18.22 | 50.35 | 978.79 | 1681124638 | 10/04/2023 13:03:58 |
| 1855 | 18.28 | 49.21 | 978.89 | 1681124038 | 10/04/2023 12:53:58 |
| 1854 | 18.52 | 48.29 | 978.98 | 1681123438 | 10/04/2023 12:43:58 |
| 1853 | 17.55 | 50.06 | 979.08 | 1681122838 | 10/04/2023 12:33:58 |
| 1852 | 18.20 | 49.66 | 979.28 | 1681122238 | 10/04/2023 12:23:58 |
| 1851 | 18.02 | 52.54 | 979.23 | 1681121638 | 10/04/2023 12:13:58 |
| 1850 | 17.93 | 48.57 | 979.18 | 1681121037 | 10/04/2023 12:03:57 |
| 1849 | 18.36 | 52.65 | 979.26 | 1681120437 | 10/04/2023 11:53:57 |
| 1848 | 17.50 | 53.16 | 979.24 | 1681119837 | 10/04/2023 11:43:57 |
| 1847 | 17.51 | 55.17 | 979.11 | 1681119237 | 10/04/2023 11:33:57 |
| 1846 | 17.71 | 55.48 | 979.18 | 1681118637 | 10/04/2023 11:23:57 |
| 1845 | 17.59 | 56.00 | 979.07 | 1681118037 | 10/04/2023 11:13:57 |
| 1844 | 16.69 | 54.66 | 979.02 | 1681117437 | 10/04/2023 11:03:57 |
| 1843 | 16.96 | 57.11 | 978.91 | 1681116837 | 10/04/2023 10:53:57 |
| 1842 | 15.99 | 58.61 | 978.80 | 1681116236 | 10/04/2023 10:43:56 |
| 1841 | 15.64 | 60.13 | 978.80 | 1681115636 | 10/04/2023 10:33:56 |
| 1840 | 15.33 | 60.88 | 978.75 | 1681115036 | 10/04/2023 10:23:56 |
| 1839 | 14.66 | 63.00 | 978.72 | 1681114436 | 10/04/2023 10:13:56 |
| 1838 | 14.77 | 64.29 | 978.72 | 1681113836 | 10/04/2023 10:03:56 |
| 1837 | 14.80 | 65.34 | 978.58 | 1681113236 | 10/04/2023 09:53:56 |
| 1836 | 14.30 | 66.49 | 978.60 | 1681112636 | 10/04/2023 09:43:56 |
| 1835 | 13.88 | 68.92 | 978.52 | 1681112035 | 10/04/2023 09:33:55 |
| 1834 | 13.42 | 69.08 | 978.56 | 1681111435 | 10/04/2023 09:23:55 |
| 1833 | 12.50 | 71.46 | 978.52 | 1681110835 | 10/04/2023 09:13:55 |
| 1832 | 11.36 | 75.22 | 978.56 | 1681110235 | 10/04/2023 09:03:55 |
| 1831 | 9.68 | 77.64 | 978.56 | 1681109635 | 10/04/2023 08:53:55 |
| 1830 | 8.66 | 75.93 | 978.47 | 1681109035 | 10/04/2023 08:43:55 |
| 1829 | 7.64 | 78.69 | 978.56 | 1681108435 | 10/04/2023 08:33:55 |
| 1828 | 6.31 | 81.73 | 978.54 | 1681107834 | 10/04/2023 08:23:54 |
| 1827 | 5.42 | 83.52 | 978.52 | 1681107234 | 10/04/2023 08:13:54 |
| 1826 | 4.73 | 84.50 | 978.27 | 1681106634 | 10/04/2023 08:03:54 |
| 1825 | 4.06 | 85.15 | 978.16 | 1681106034 | 10/04/2023 07:53:54 |
| 1824 | 3.87 | 83.92 | 978.19 | 1681105434 | 10/04/2023 07:43:54 |
| 1823 | 3.52 | 84.33 | 978.11 | 1681104834 | 10/04/2023 07:33:54 |
| 1822 | 3.75 | 82.87 | 978.17 | 1681104234 | 10/04/2023 07:23:54 |
| 1821 | 3.60 | 83.96 | 978.02 | 1681103634 | 10/04/2023 07:13:54 |
| 1820 | 3.70 | 83.39 | 977.97 | 1681103033 | 10/04/2023 07:03:53 |
| 1819 | 3.56 | 83.17 | 977.90 | 1681102433 | 10/04/2023 06:53:53 |
| 1818 | 4.03 | 82.30 | 977.85 | 1681101833 | 10/04/2023 06:43:53 |
| 1817 | 3.75 | 82.79 | 977.76 | 1681101233 | 10/04/2023 06:33:53 |
| 1816 | 4.29 | 80.76 | 977.75 | 1681100633 | 10/04/2023 06:23:53 |
| 1815 | 4.71 | 81.65 | 977.52 | 1681100033 | 10/04/2023 06:13:53 |
| 1814 | 4.51 | 82.07 | 977.40 | 1681099433 | 10/04/2023 06:03:53 |
| 1813 | 4.73 | 80.91 | 977.43 | 1681098832 | 10/04/2023 05:53:52 |
| 1812 | 4.77 | 81.14 | 977.49 | 1681098232 | 10/04/2023 05:43:52 |
| 1811 | 4.82 | 80.41 | 977.33 | 1681097632 | 10/04/2023 05:33:52 |
| 1810 | 4.73 | 80.82 | 977.46 | 1681097032 | 10/04/2023 05:23:52 |
| 1809 | 4.84 | 81.44 | 977.43 | 1681096432 | 10/04/2023 05:13:52 |
| 1808 | 4.77 | 81.59 | 977.39 | 1681095832 | 10/04/2023 05:03:52 |
| 1807 | 5.15 | 80.97 | 977.35 | 1681095232 | 10/04/2023 04:53:52 |
| 1806 | 4.99 | 79.70 | 977.42 | 1681094632 | 10/04/2023 04:43:52 |
| 1805 | 5.28 | 78.73 | 977.41 | 1681094031 | 10/04/2023 04:33:51 |
| 1804 | 5.75 | 79.96 | 977.34 | 1681093431 | 10/04/2023 04:23:51 |
| 1803 | 5.80 | 79.89 | 977.36 | 1681092831 | 10/04/2023 04:13:51 |
| 1802 | 5.65 | 80.87 | 977.40 | 1681092231 | 10/04/2023 04:03:51 |
| 1801 | 5.98 | 77.54 | 977.34 | 1681091631 | 10/04/2023 03:53:51 |
| 1800 | 6.16 | 78.21 | 977.44 | 1681091031 | 10/04/2023 03:43:51 |
| 1799 | 6.15 | 79.72 | 977.53 | 1681090431 | 10/04/2023 03:33:51 |
| 1798 | 5.84 | 79.51 | 977.57 | 1681089831 | 10/04/2023 03:23:51 |
| 1797 | 6.16 | 79.38 | 977.57 | 1681089230 | 10/04/2023 03:13:50 |
| 1796 | 6.51 | 77.29 | 977.56 | 1681088630 | 10/04/2023 03:03:50 |
| 1795 | 6.40 | 77.75 | 977.58 | 1681088030 | 10/04/2023 02:53:50 |
| 1794 | 6.52 | 77.14 | 977.54 | 1681087430 | 10/04/2023 02:43:50 |
| 1793 | 6.52 | 75.46 | 977.55 | 1681086830 | 10/04/2023 02:33:50 |
| 1792 | 7.44 | 72.72 | 977.40 | 1681086230 | 10/04/2023 02:23:50 |
| 1791 | 8.38 | 71.65 | 977.28 | 1681085630 | 10/04/2023 02:13:50 |
| 1790 | 8.22 | 75.49 | 977.31 | 1681085029 | 10/04/2023 02:03:49 |
| 1789 | 7.53 | 77.37 | 977.38 | 1681084429 | 10/04/2023 01:53:49 |
| 1788 | 7.79 | 74.46 | 977.43 | 1681083829 | 10/04/2023 01:43:49 |
| 1787 | 7.97 | 74.38 | 977.37 | 1681083229 | 10/04/2023 01:33:49 |
| 1786 | 8.08 | 73.47 | 977.45 | 1681082629 | 10/04/2023 01:23:49 |
| 1785 | 8.49 | 72.49 | 977.45 | 1681082029 | 10/04/2023 01:13:49 |
| 1784 | 8.79 | 71.50 | 977.40 | 1681081429 | 10/04/2023 01:03:49 |
| 1783 | 9.34 | 69.90 | 977.33 | 1681080828 | 10/04/2023 00:53:48 |
| 1782 | 9.54 | 70.69 | 977.21 | 1681080228 | 10/04/2023 00:43:48 |
| 1781 | 9.85 | 70.32 | 977.18 | 1681079628 | 10/04/2023 00:33:48 |
| 1780 | 9.90 | 70.39 | 977.17 | 1681079028 | 10/04/2023 00:23:48 |
| 1779 | 9.93 | 70.28 | 977.20 | 1681078428 | 10/04/2023 00:13:48 |
| 1778 | 10.05 | 70.64 | 977.16 | 1681077828 | 10/04/2023 00:03:48 |
| 1777 | 9.97 | 71.82 | 977.14 | 1681077228 | 09/04/2023 23:53:48 |
| 1776 | 9.83 | 72.45 | 977.05 | 1681076628 | 09/04/2023 23:43:48 |
| 1775 | 10.28 | 72.71 | 977.03 | 1681076027 | 09/04/2023 23:33:47 |
| 1774 | 10.53 | 72.19 | 977.04 | 1681075427 | 09/04/2023 23:23:47 |
| 1773 | 10.67 | 72.94 | 977.00 | 1681074827 | 09/04/2023 23:13:47 |
| 1772 | 10.91 | 70.55 | 976.94 | 1681074227 | 09/04/2023 23:03:47 |
| 1771 | 10.94 | 72.01 | 976.91 | 1681073627 | 09/04/2023 22:53:47 |
| 1770 | 10.95 | 71.33 | 976.98 | 1681073027 | 09/04/2023 22:43:47 |
| 1769 | 11.26 | 70.04 | 977.00 | 1681072427 | 09/04/2023 22:33:47 |
| 1768 | 11.64 | 68.90 | 976.98 | 1681071826 | 09/04/2023 22:23:46 |
| 1767 | 11.64 | 68.93 | 976.90 | 1681071226 | 09/04/2023 22:13:46 |
| 1766 | 12.45 | 66.33 | 976.82 | 1681070626 | 09/04/2023 22:03:46 |
| 1765 | 12.65 | 65.82 | 976.78 | 1681070026 | 09/04/2023 21:53:46 |
| 1764 | 12.82 | 65.52 | 976.71 | 1681069426 | 09/04/2023 21:43:46 |
| 1763 | 12.98 | 65.31 | 976.66 | 1681068826 | 09/04/2023 21:33:46 |
| 1762 | 13.27 | 64.41 | 976.45 | 1681068226 | 09/04/2023 21:23:46 |
| 1761 | 13.40 | 64.19 | 976.34 | 1681067625 | 09/04/2023 21:13:45 |
| 1760 | 13.65 | 63.96 | 976.28 | 1681067025 | 09/04/2023 21:03:45 |
| 1759 | 13.79 | 64.41 | 976.19 | 1681066425 | 09/04/2023 20:53:45 |
| 1758 | 13.86 | 65.45 | 976.03 | 1681065825 | 09/04/2023 20:43:45 |
| 1757 | 14.19 | 67.17 | 975.94 | 1681065225 | 09/04/2023 20:33:45 |
| 1756 | 14.38 | 66.14 | 975.73 | 1681064625 | 09/04/2023 20:23:45 |
| 1755 | 14.61 | 65.45 | 975.49 | 1681064025 | 09/04/2023 20:13:45 |
| 1754 | 14.95 | 64.63 | 975.27 | 1681063425 | 09/04/2023 20:03:45 |
| 1753 | 15.25 | 64.39 | 975.21 | 1681062824 | 09/04/2023 19:53:44 |
| 1752 | 15.56 | 63.42 | 975.23 | 1681062224 | 09/04/2023 19:43:44 |
| 1751 | 15.87 | 62.37 | 975.12 | 1681061624 | 09/04/2023 19:33:44 |
| 1750 | 15.99 | 61.66 | 975.16 | 1681061024 | 09/04/2023 19:23:44 |
| 1749 | 16.10 | 60.69 | 975.15 | 1681060424 | 09/04/2023 19:13:44 |
| 1748 | 16.41 | 59.24 | 975.07 | 1681059824 | 09/04/2023 19:03:44 |
| 1747 | 16.68 | 58.46 | 974.99 | 1681059224 | 09/04/2023 18:53:44 |
| 1746 | 16.73 | 58.34 | 974.98 | 1681058623 | 09/04/2023 18:43:43 |
| 1745 | 16.77 | 56.48 | 974.96 | 1681058023 | 09/04/2023 18:33:43 |
| 1744 | 16.82 | 52.41 | 974.93 | 1681057423 | 09/04/2023 18:23:43 |
| 1743 | 16.90 | 50.97 | 974.86 | 1681056823 | 09/04/2023 18:13:43 |
| 1742 | 17.16 | 49.59 | 974.87 | 1681056223 | 09/04/2023 18:03:43 |
| 1741 | 17.31 | 47.84 | 974.85 | 1681055623 | 09/04/2023 17:53:43 |
| 1740 | 17.35 | 46.38 | 974.86 | 1681055023 | 09/04/2023 17:43:43 |
| 1739 | 17.49 | 45.59 | 974.87 | 1681054423 | 09/04/2023 17:33:43 |
| 1738 | 17.91 | 43.93 | 974.82 | 1681053822 | 09/04/2023 17:23:42 |
| 1737 | 17.87 | 41.58 | 974.78 | 1681053222 | 09/04/2023 17:13:42 |
| 1736 | 17.88 | 41.77 | 974.91 | 1681052622 | 09/04/2023 17:03:42 |
| 1735 | 18.14 | 40.73 | 974.99 | 1681052022 | 09/04/2023 16:53:42 |
| 1734 | 18.17 | 40.40 | 975.06 | 1681051422 | 09/04/2023 16:43:42 |
| 1733 | 18.68 | 41.30 | 975.12 | 1681050822 | 09/04/2023 16:33:42 |
| 1732 | 18.63 | 38.97 | 975.20 | 1681050222 | 09/04/2023 16:23:42 |
| 1731 | 18.70 | 41.26 | 975.36 | 1681049622 | 09/04/2023 16:13:42 |
| 1730 | 18.64 | 40.87 | 975.36 | 1681049021 | 09/04/2023 16:03:41 |
| 1729 | 18.66 | 39.20 | 975.34 | 1681048421 | 09/04/2023 15:53:41 |
| 1728 | 18.35 | 41.74 | 975.32 | 1681047821 | 09/04/2023 15:43:41 |
| 1727 | 18.28 | 44.02 | 975.56 | 1681047221 | 09/04/2023 15:33:41 |
| 1726 | 18.44 | 38.71 | 975.58 | 1681046621 | 09/04/2023 15:23:41 |
| 1725 | 18.77 | 38.81 | 975.57 | 1681046021 | 09/04/2023 15:13:41 |
| 1724 | 18.84 | 44.72 | 975.68 | 1681045421 | 09/04/2023 15:03:41 |
| 1723 | 18.55 | 47.11 | 975.81 | 1681044820 | 09/04/2023 14:53:40 |
| 1722 | 18.62 | 44.84 | 975.81 | 1681044220 | 09/04/2023 14:43:40 |
| 1721 | 18.33 | 47.15 | 975.95 | 1681043620 | 09/04/2023 14:33:40 |
| 1720 | 18.66 | 46.50 | 975.91 | 1681043020 | 09/04/2023 14:23:40 |
| 1719 | 18.53 | 46.19 | 975.82 | 1681042420 | 09/04/2023 14:13:40 |
| 1718 | 18.82 | 47.56 | 975.88 | 1681041820 | 09/04/2023 14:03:40 |
| 1717 | 18.46 | 46.54 | 975.90 | 1681041220 | 09/04/2023 13:53:40 |
| 1716 | 18.49 | 48.94 | 975.92 | 1681040620 | 09/04/2023 13:43:40 |
| 1715 | 18.57 | 47.33 | 975.97 | 1681040019 | 09/04/2023 13:33:39 |
| 1714 | 18.46 | 46.72 | 976.02 | 1681039419 | 09/04/2023 13:23:39 |
| 1713 | 18.00 | 47.54 | 976.13 | 1681038819 | 09/04/2023 13:13:39 |
| 1712 | 18.29 | 48.43 | 976.08 | 1681038219 | 09/04/2023 13:03:39 |
| 1711 | 17.76 | 50.73 | 976.18 | 1681037619 | 09/04/2023 12:53:39 |
| 1710 | 18.20 | 48.03 | 976.27 | 1681037019 | 09/04/2023 12:43:39 |
| 1709 | 18.00 | 51.77 | 976.34 | 1681036419 | 09/04/2023 12:33:39 |
| 1708 | 18.27 | 49.47 | 976.37 | 1681035819 | 09/04/2023 12:23:39 |
| 1707 | 17.77 | 51.21 | 976.42 | 1681035218 | 09/04/2023 12:13:38 |
| 1706 | 17.75 | 52.71 | 976.44 | 1681034618 | 09/04/2023 12:03:38 |
| 1705 | 17.85 | 51.72 | 976.37 | 1681034018 | 09/04/2023 11:53:38 |
| 1704 | 17.62 | 51.89 | 976.41 | 1681033418 | 09/04/2023 11:43:38 |
| 1703 | 17.27 | 52.82 | 976.47 | 1681032818 | 09/04/2023 11:33:38 |
| 1702 | 17.39 | 50.70 | 976.53 | 1681032218 | 09/04/2023 11:23:38 |
| 1701 | 17.35 | 49.23 | 976.49 | 1681031618 | 09/04/2023 11:13:38 |
| 1700 | 16.56 | 51.57 | 976.39 | 1681031017 | 09/04/2023 11:03:37 |
| 1699 | 16.75 | 51.54 | 976.44 | 1681030417 | 09/04/2023 10:53:37 |
| 1698 | 16.16 | 50.86 | 976.35 | 1681029817 | 09/04/2023 10:43:37 |
| 1697 | 16.18 | 51.87 | 976.27 | 1681029217 | 09/04/2023 10:33:37 |
| 1696 | 15.88 | 51.57 | 976.26 | 1681028617 | 09/04/2023 10:23:37 |
| 1695 | 15.22 | 53.34 | 976.22 | 1681028017 | 09/04/2023 10:13:37 |
| 1694 | 14.94 | 52.82 | 976.15 | 1681027417 | 09/04/2023 10:03:37 |
| 1693 | 14.75 | 53.69 | 976.04 | 1681026817 | 09/04/2023 09:53:37 |
| 1692 | 14.24 | 54.93 | 975.94 | 1681026216 | 09/04/2023 09:43:36 |
| 1691 | 13.39 | 55.62 | 975.94 | 1681025616 | 09/04/2023 09:33:36 |
| 1690 | 12.75 | 58.24 | 975.86 | 1681025016 | 09/04/2023 09:23:36 |
| 1689 | 11.69 | 60.67 | 975.79 | 1681024416 | 09/04/2023 09:13:36 |
| 1688 | 10.29 | 62.44 | 975.78 | 1681023816 | 09/04/2023 09:03:36 |
| 1687 | 9.04 | 67.07 | 975.77 | 1681023216 | 09/04/2023 08:53:36 |
| 1686 | 8.45 | 67.18 | 975.75 | 1681022616 | 09/04/2023 08:43:36 |
| 1685 | 7.97 | 68.25 | 975.68 | 1681022015 | 09/04/2023 08:33:35 |
| 1684 | 7.16 | 71.85 | 975.59 | 1681021415 | 09/04/2023 08:23:35 |
| 1683 | 6.17 | 74.12 | 975.52 | 1681020815 | 09/04/2023 08:13:35 |
| 1682 | 5.24 | 76.21 | 975.51 | 1681020215 | 09/04/2023 08:03:35 |
| 1681 | 4.55 | 78.32 | 975.40 | 1681019615 | 09/04/2023 07:53:35 |
| 1680 | 4.38 | 78.53 | 975.31 | 1681019015 | 09/04/2023 07:43:35 |
| 1679 | 4.16 | 78.47 | 975.26 | 1681018415 | 09/04/2023 07:33:35 |
| 1678 | 3.81 | 79.30 | 975.17 | 1681017814 | 09/04/2023 07:23:34 |
| 1677 | 3.44 | 80.01 | 975.08 | 1681017214 | 09/04/2023 07:13:34 |
| 1676 | 3.72 | 78.98 | 974.92 | 1681016614 | 09/04/2023 07:03:34 |
| 1675 | 3.64 | 80.48 | 974.87 | 1681016014 | 09/04/2023 06:53:34 |
| 1674 | 3.84 | 79.58 | 974.78 | 1681015414 | 09/04/2023 06:43:34 |
| 1673 | 3.84 | 80.76 | 974.62 | 1681014814 | 09/04/2023 06:33:34 |
| 1672 | 3.95 | 80.03 | 974.58 | 1681014214 | 09/04/2023 06:23:34 |
| 1671 | 4.01 | 79.39 | 974.46 | 1681013614 | 09/04/2023 06:13:34 |
| 1670 | 4.09 | 79.43 | 974.33 | 1681013013 | 09/04/2023 06:03:33 |
| 1669 | 3.99 | 79.83 | 974.29 | 1681012413 | 09/04/2023 05:53:33 |
| 1668 | 4.39 | 77.74 | 974.34 | 1681011813 | 09/04/2023 05:43:33 |
| 1667 | 4.40 | 77.96 | 974.40 | 1681011213 | 09/04/2023 05:33:33 |
| 1666 | 4.61 | 77.79 | 974.37 | 1681010613 | 09/04/2023 05:23:33 |
| 1665 | 4.84 | 77.90 | 974.34 | 1681010013 | 09/04/2023 05:13:33 |
| 1664 | 4.86 | 77.75 | 974.35 | 1681009413 | 09/04/2023 05:03:33 |
| 1663 | 4.96 | 77.70 | 974.39 | 1681008812 | 09/04/2023 04:53:32 |
| 1662 | 4.92 | 77.68 | 974.31 | 1681008212 | 09/04/2023 04:43:32 |
| 1661 | 4.87 | 77.13 | 974.31 | 1681007612 | 09/04/2023 04:33:32 |
| 1660 | 5.19 | 76.02 | 974.24 | 1681007012 | 09/04/2023 04:23:32 |
| 1659 | 4.99 | 74.98 | 974.22 | 1681006412 | 09/04/2023 04:13:32 |
| 1658 | 4.89 | 75.77 | 974.17 | 1681005812 | 09/04/2023 04:03:32 |
| 1657 | 5.27 | 74.18 | 974.22 | 1681005212 | 09/04/2023 03:53:32 |
| 1656 | 5.09 | 75.03 | 974.26 | 1681004612 | 09/04/2023 03:43:32 |
| 1655 | 5.47 | 74.15 | 974.27 | 1681004011 | 09/04/2023 03:33:31 |
| 1654 | 5.82 | 73.08 | 974.25 | 1681003411 | 09/04/2023 03:23:31 |
| 1653 | 5.96 | 73.10 | 974.21 | 1681002811 | 09/04/2023 03:13:31 |
| 1652 | 6.14 | 72.45 | 974.10 | 1681002211 | 09/04/2023 03:03:31 |
| 1651 | 6.29 | 72.82 | 974.12 | 1681001611 | 09/04/2023 02:53:31 |
| 1650 | 6.37 | 73.24 | 974.07 | 1681001011 | 09/04/2023 02:43:31 |
| 1649 | 6.65 | 72.55 | 974.20 | 1681000410 | 09/04/2023 02:33:30 |
| 1648 | 6.99 | 71.96 | 974.21 | 1680999810 | 09/04/2023 02:23:30 |
| 1647 | 6.82 | 72.60 | 974.32 | 1680999210 | 09/04/2023 02:13:30 |
| 1646 | 7.68 | 70.25 | 974.37 | 1680998610 | 09/04/2023 02:03:30 |
| 1645 | 7.58 | 71.12 | 974.51 | 1680998010 | 09/04/2023 01:53:30 |
| 1644 | 7.27 | 72.16 | 974.57 | 1680997410 | 09/04/2023 01:43:30 |
| 1643 | 7.20 | 71.64 | 974.55 | 1680996810 | 09/04/2023 01:33:30 |
| 1642 | 7.75 | 70.67 | 974.53 | 1680996209 | 09/04/2023 01:23:29 |
| 1641 | 7.88 | 70.23 | 974.44 | 1680995609 | 09/04/2023 01:13:29 |
| 1640 | 8.37 | 68.08 | 974.38 | 1680995009 | 09/04/2023 01:03:29 |
| 1639 | 8.40 | 68.03 | 974.41 | 1680994409 | 09/04/2023 00:53:29 |
| 1638 | 8.41 | 67.84 | 974.42 | 1680993809 | 09/04/2023 00:43:29 |
| 1637 | 8.90 | 66.96 | 974.31 | 1680993209 | 09/04/2023 00:33:29 |
| 1636 | 9.14 | 66.22 | 974.40 | 1680992609 | 09/04/2023 00:23:29 |
| 1635 | 9.12 | 65.77 | 974.38 | 1680992008 | 09/04/2023 00:13:28 |
| 1634 | 9.28 | 64.84 | 974.39 | 1680991408 | 09/04/2023 00:03:28 |
| 1633 | 9.36 | 64.57 | 974.39 | 1680990808 | 08/04/2023 23:53:28 |
| 1632 | 9.63 | 63.42 | 974.32 | 1680990208 | 08/04/2023 23:43:28 |
| 1631 | 10.19 | 63.24 | 974.27 | 1680989608 | 08/04/2023 23:33:28 |
| 1630 | 10.16 | 63.00 | 974.25 | 1680989008 | 08/04/2023 23:23:28 |
| 1629 | 10.18 | 62.64 | 974.28 | 1680988408 | 08/04/2023 23:13:28 |
| 1628 | 10.63 | 61.55 | 974.30 | 1680987808 | 08/04/2023 23:03:28 |
| 1627 | 10.75 | 60.32 | 974.32 | 1680987207 | 08/04/2023 22:53:27 |
| 1626 | 11.28 | 58.93 | 974.32 | 1680986607 | 08/04/2023 22:43:27 |
| 1625 | 11.03 | 59.03 | 974.30 | 1680986006 | 08/04/2023 22:33:26 |
| 1624 | 11.68 | 56.50 | 974.19 | 1680985406 | 08/04/2023 22:23:26 |
| 1623 | 11.48 | 56.27 | 974.23 | 1680984806 | 08/04/2023 22:13:26 |
| 1622 | 12.02 | 54.08 | 974.15 | 1680984206 | 08/04/2023 22:03:26 |
| 1621 | 11.99 | 54.12 | 974.11 | 1680983606 | 08/04/2023 21:53:26 |
| 1620 | 12.42 | 53.10 | 974.06 | 1680983006 | 08/04/2023 21:43:26 |
| 1619 | 12.56 | 53.01 | 973.82 | 1680982406 | 08/04/2023 21:33:26 |
| 1618 | 12.78 | 52.32 | 973.75 | 1680981806 | 08/04/2023 21:23:26 |
| 1617 | 12.87 | 52.41 | 973.62 | 1680981205 | 08/04/2023 21:13:25 |
| 1616 | 12.92 | 52.31 | 973.46 | 1680980605 | 08/04/2023 21:03:25 |
| 1615 | 13.28 | 52.07 | 973.30 | 1680980005 | 08/04/2023 20:53:25 |
| 1614 | 13.45 | 53.12 | 973.17 | 1680979405 | 08/04/2023 20:43:25 |
| 1613 | 13.58 | 51.34 | 973.03 | 1680978805 | 08/04/2023 20:33:25 |
| 1612 | 13.89 | 52.34 | 972.89 | 1680978205 | 08/04/2023 20:23:25 |
| 1611 | 14.41 | 52.48 | 972.89 | 1680977605 | 08/04/2023 20:13:25 |
| 1610 | 14.78 | 51.65 | 972.77 | 1680977005 | 08/04/2023 20:03:25 |
| 1609 | 15.08 | 51.31 | 972.62 | 1680976404 | 08/04/2023 19:53:24 |
| 1608 | 15.06 | 50.20 | 972.57 | 1680975804 | 08/04/2023 19:43:24 |
| 1607 | 15.28 | 50.58 | 972.51 | 1680975204 | 08/04/2023 19:33:24 |
| 1606 | 15.38 | 50.87 | 972.48 | 1680974604 | 08/04/2023 19:23:24 |
| 1605 | 15.86 | 49.42 | 972.42 | 1680974004 | 08/04/2023 19:13:24 |
| 1604 | 15.81 | 48.75 | 972.41 | 1680973404 | 08/04/2023 19:03:24 |
| 1603 | 16.26 | 47.67 | 972.25 | 1680972804 | 08/04/2023 18:53:24 |
| 1602 | 17.20 | 41.50 | 972.04 | 1680972203 | 08/04/2023 18:43:23 |
| 1601 | 17.71 | 41.70 | 971.86 | 1680971603 | 08/04/2023 18:33:23 |
| 1600 | 18.24 | 33.58 | 971.60 | 1680971003 | 08/04/2023 18:23:23 |
| 1599 | 18.56 | 33.39 | 971.44 | 1680970403 | 08/04/2023 18:13:23 |
| 1598 | 18.45 | 32.19 | 971.27 | 1680969803 | 08/04/2023 18:03:23 |
| 1597 | 18.57 | 33.05 | 971.29 | 1680969203 | 08/04/2023 17:53:23 |
| 1596 | 18.80 | 32.93 | 971.23 | 1680968603 | 08/04/2023 17:43:23 |
| 1595 | 18.47 | 30.95 | 971.16 | 1680968002 | 08/04/2023 17:33:22 |
| 1594 | 18.47 | 29.08 | 971.24 | 1680967402 | 08/04/2023 17:23:22 |
| 1593 | 18.92 | 28.03 | 971.26 | 1680966802 | 08/04/2023 17:13:22 |
| 1592 | 19.24 | 25.63 | 971.32 | 1680966202 | 08/04/2023 17:03:22 |
| 1591 | 19.23 | 26.58 | 971.30 | 1680965602 | 08/04/2023 16:53:22 |
| 1590 | 19.47 | 24.67 | 971.37 | 1680965002 | 08/04/2023 16:43:22 |
| 1589 | 20.08 | 26.14 | 971.32 | 1680964402 | 08/04/2023 16:33:22 |
| 1588 | 19.96 | 25.17 | 971.40 | 1680963801 | 08/04/2023 16:23:21 |
| 1587 | 19.89 | 24.59 | 971.56 | 1680963201 | 08/04/2023 16:13:21 |
| 1586 | 19.75 | 26.16 | 971.54 | 1680962601 | 08/04/2023 16:03:21 |
| 1585 | 19.70 | 25.30 | 971.71 | 1680962001 | 08/04/2023 15:53:21 |
| 1584 | 19.74 | 28.66 | 971.72 | 1680961401 | 08/04/2023 15:43:21 |
| 1583 | 19.68 | 28.14 | 971.77 | 1680960801 | 08/04/2023 15:33:21 |
| 1582 | 19.85 | 26.98 | 971.85 | 1680960201 | 08/04/2023 15:23:21 |
| 1581 | 19.67 | 26.48 | 971.88 | 1680959601 | 08/04/2023 15:13:21 |
| 1580 | 19.65 | 29.59 | 971.94 | 1680959000 | 08/04/2023 15:03:20 |
| 1579 | 19.28 | 28.44 | 972.06 | 1680958400 | 08/04/2023 14:53:20 |
| 1578 | 19.20 | 29.31 | 972.09 | 1680957800 | 08/04/2023 14:43:20 |
| 1577 | 19.12 | 29.64 | 972.14 | 1680957200 | 08/04/2023 14:33:20 |
| 1576 | 19.13 | 30.63 | 972.26 | 1680956600 | 08/04/2023 14:23:20 |
| 1575 | 19.03 | 27.44 | 972.32 | 1680956000 | 08/04/2023 14:13:20 |
| 1574 | 18.97 | 30.35 | 972.38 | 1680955400 | 08/04/2023 14:03:20 |
| 1573 | 18.69 | 29.78 | 972.50 | 1680954800 | 08/04/2023 13:53:20 |
| 1572 | 18.64 | 29.51 | 972.53 | 1680954199 | 08/04/2023 13:43:19 |
| 1571 | 18.83 | 31.63 | 972.67 | 1680953599 | 08/04/2023 13:33:19 |
| 1570 | 18.72 | 33.41 | 972.84 | 1680952999 | 08/04/2023 13:23:19 |
| 1569 | 18.41 | 31.78 | 972.87 | 1680952399 | 08/04/2023 13:13:19 |
| 1568 | 18.31 | 35.52 | 973.06 | 1680951799 | 08/04/2023 13:03:19 |
| 1567 | 18.32 | 34.48 | 973.19 | 1680951199 | 08/04/2023 12:53:19 |
| 1566 | 17.80 | 35.29 | 973.26 | 1680950599 | 08/04/2023 12:43:19 |
| 1565 | 17.59 | 38.13 | 973.39 | 1680949998 | 08/04/2023 12:33:18 |
| 1564 | 17.47 | 39.79 | 973.44 | 1680949398 | 08/04/2023 12:23:18 |
| 1563 | 17.14 | 39.75 | 973.52 | 1680948798 | 08/04/2023 12:13:18 |
| 1562 | 16.55 | 40.78 | 973.51 | 1680948198 | 08/04/2023 12:03:18 |
| 1561 | 16.82 | 43.42 | 973.60 | 1680947598 | 08/04/2023 11:53:18 |
| 1560 | 16.40 | 45.63 | 973.58 | 1680946998 | 08/04/2023 11:43:18 |
| 1559 | 16.08 | 46.21 | 973.58 | 1680946398 | 08/04/2023 11:33:18 |
| 1558 | 15.71 | 44.83 | 973.66 | 1680945797 | 08/04/2023 11:23:17 |
| 1557 | 15.60 | 46.90 | 973.72 | 1680945197 | 08/04/2023 11:13:17 |
| 1556 | 15.55 | 47.91 | 973.75 | 1680944597 | 08/04/2023 11:03:17 |
| 1555 | 14.61 | 46.67 | 973.70 | 1680943997 | 08/04/2023 10:53:17 |
| 1554 | 14.01 | 47.69 | 973.72 | 1680943397 | 08/04/2023 10:43:17 |
| 1553 | 13.58 | 48.08 | 973.72 | 1680942797 | 08/04/2023 10:33:17 |
| 1552 | 12.85 | 48.74 | 973.68 | 1680942197 | 08/04/2023 10:23:17 |
| 1551 | 12.45 | 52.24 | 973.63 | 1680941596 | 08/04/2023 10:13:16 |
| 1550 | 12.23 | 51.19 | 973.56 | 1680940996 | 08/04/2023 10:03:16 |
| 1549 | 11.39 | 51.80 | 973.58 | 1680940396 | 08/04/2023 09:53:16 |
| 1548 | 10.86 | 55.60 | 973.46 | 1680939796 | 08/04/2023 09:43:16 |
| 1547 | 10.22 | 57.83 | 973.37 | 1680939196 | 08/04/2023 09:33:16 |
| 1546 | 9.60 | 60.88 | 973.31 | 1680938596 | 08/04/2023 09:23:16 |
| 1545 | 8.75 | 61.68 | 973.25 | 1680937996 | 08/04/2023 09:13:16 |
| 1544 | 8.20 | 64.75 | 973.17 | 1680937395 | 08/04/2023 09:03:15 |
| 1543 | 7.01 | 70.41 | 973.18 | 1680936795 | 08/04/2023 08:53:15 |
| 1542 | 6.51 | 70.00 | 973.15 | 1680936195 | 08/04/2023 08:43:15 |
| 1541 | 5.97 | 72.70 | 973.16 | 1680935595 | 08/04/2023 08:33:15 |
| 1540 | 5.18 | 75.28 | 973.17 | 1680934995 | 08/04/2023 08:23:15 |
| 1539 | 4.09 | 78.37 | 973.09 | 1680934395 | 08/04/2023 08:13:15 |
| 1538 | 3.23 | 81.48 | 972.98 | 1680933795 | 08/04/2023 08:03:15 |
| 1537 | 2.60 | 82.66 | 972.88 | 1680933195 | 08/04/2023 07:53:15 |
| 1536 | 2.43 | 82.13 | 972.83 | 1680932594 | 08/04/2023 07:43:14 |
| 1535 | 2.25 | 81.81 | 972.78 | 1680931994 | 08/04/2023 07:33:14 |
| 1534 | 2.33 | 81.22 | 972.70 | 1680931610 | 08/04/2023 07:26:50 |
| 1533 | 2.22 | 82.09 | 972.67 | 1680931010 | 08/04/2023 07:16:50 |
| 1532 | 2.09 | 82.54 | 972.58 | 1680930410 | 08/04/2023 07:06:50 |
| 1531 | 2.36 | 82.47 | 972.49 | 1680929810 | 08/04/2023 06:56:50 |
| 1530 | 2.54 | 82.04 | 972.46 | 1680929209 | 08/04/2023 06:46:49 |
| 1529 | 2.72 | 81.72 | 972.41 | 1680928723 | 08/04/2023 06:38:43 |
| 1528 | 2.65 | 82.77 | 972.39 | 1680928122 | 08/04/2023 06:28:42 |
| 1527 | 2.98 | 82.86 | 972.38 | 1680927522 | 08/04/2023 06:18:42 |
| 1526 | 2.98 | 83.56 | 972.42 | 1680926922 | 08/04/2023 06:08:42 |
| 1525 | 3.26 | 82.53 | 972.37 | 1680926322 | 08/04/2023 05:58:42 |
| 1524 | 3.44 | 81.57 | 972.45 | 1680925722 | 08/04/2023 05:48:42 |
| 1523 | 3.32 | 82.54 | 972.44 | 1680925121 | 08/04/2023 05:38:41 |
| 1522 | 3.48 | 82.47 | 972.38 | 1680924521 | 08/04/2023 05:28:41 |
| 1521 | 3.28 | 84.19 | 972.30 | 1680923921 | 08/04/2023 05:18:41 |
| 1520 | 3.41 | 83.17 | 972.35 | 1680923321 | 08/04/2023 05:08:41 |
| 1519 | 4.00 | 81.18 | 972.37 | 1680922721 | 08/04/2023 04:58:41 |
| 1518 | 4.49 | 80.95 | 972.33 | 1680922121 | 08/04/2023 04:48:41 |
| 1517 | 4.84 | 80.95 | 972.33 | 1680921521 | 08/04/2023 04:38:41 |
| 1516 | 4.74 | 83.49 | 972.23 | 1680920921 | 08/04/2023 04:28:41 |
| 1515 | 4.95 | 81.05 | 972.21 | 1680920320 | 08/04/2023 04:18:40 |
| 1514 | 4.96 | 82.08 | 972.16 | 1680919720 | 08/04/2023 04:08:40 |
| 1513 | 4.96 | 82.06 | 972.18 | 1680919120 | 08/04/2023 03:58:40 |
| 1512 | 5.32 | 83.88 | 972.17 | 1680918520 | 08/04/2023 03:48:40 |
| 1511 | 5.11 | 83.25 | 972.08 | 1680917920 | 08/04/2023 03:38:40 |
| 1510 | 5.08 | 82.44 | 972.20 | 1680917320 | 08/04/2023 03:28:40 |
| 1509 | 5.39 | 80.80 | 972.26 | 1680916720 | 08/04/2023 03:18:40 |
| 1508 | 5.67 | 79.76 | 972.26 | 1680916120 | 08/04/2023 03:08:40 |
| 1507 | 5.88 | 81.04 | 972.30 | 1680915519 | 08/04/2023 02:58:39 |
| 1506 | 6.39 | 80.22 | 972.33 | 1680914919 | 08/04/2023 02:48:39 |
| 1505 | 6.44 | 81.16 | 972.38 | 1680914319 | 08/04/2023 02:38:39 |
| 1504 | 6.57 | 80.44 | 972.39 | 1680913719 | 08/04/2023 02:28:39 |
| 1503 | 6.59 | 78.79 | 972.43 | 1680913119 | 08/04/2023 02:18:39 |
| 1502 | 6.74 | 79.22 | 972.46 | 1680912519 | 08/04/2023 02:08:39 |
| 1501 | 7.37 | 78.36 | 972.32 | 1680911919 | 08/04/2023 01:58:39 |
| 1500 | 7.56 | 78.82 | 972.25 | 1680911319 | 08/04/2023 01:48:39 |
| 1499 | 7.73 | 79.39 | 972.19 | 1680910718 | 08/04/2023 01:38:38 |
| 1498 | 7.75 | 79.20 | 972.17 | 1680910118 | 08/04/2023 01:28:38 |
| 1497 | 7.89 | 78.17 | 972.21 | 1680909518 | 08/04/2023 01:18:38 |
| 1496 | 8.15 | 77.42 | 972.14 | 1680908918 | 08/04/2023 01:08:38 |
| 1495 | 8.75 | 75.69 | 972.06 | 1680908318 | 08/04/2023 00:58:38 |
| 1494 | 8.83 | 76.56 | 972.02 | 1680907718 | 08/04/2023 00:48:38 |
| 1493 | 9.02 | 78.94 | 971.97 | 1680907118 | 08/04/2023 00:38:38 |
| 1492 | 9.18 | 77.37 | 971.93 | 1680906518 | 08/04/2023 00:28:38 |
| 1491 | 9.25 | 78.16 | 971.86 | 1680905917 | 08/04/2023 00:18:37 |
| 1490 | 9.73 | 76.20 | 971.76 | 1680905317 | 08/04/2023 00:08:37 |
| 1489 | 9.83 | 74.11 | 971.72 | 1680904717 | 07/04/2023 23:58:37 |
| 1488 | 9.85 | 75.24 | 971.74 | 1680904117 | 07/04/2023 23:48:37 |
| 1487 | 9.71 | 74.77 | 971.71 | 1680903517 | 07/04/2023 23:38:37 |
| 1486 | 9.97 | 71.31 | 971.77 | 1680902917 | 07/04/2023 23:28:37 |
| 1485 | 9.86 | 70.96 | 971.76 | 1680902317 | 07/04/2023 23:18:37 |
| 1484 | 9.64 | 51.84 | 971.70 | 1680901716 | 07/04/2023 23:08:36 |
| 1483 | 10.06 | 45.02 | 971.73 | 1680901116 | 07/04/2023 22:58:36 |
| 1482 | 9.88 | 45.07 | 971.63 | 1680900516 | 07/04/2023 22:48:36 |
| 1481 | 9.90 | 41.97 | 971.48 | 1680899916 | 07/04/2023 22:38:36 |
| 1480 | 10.58 | 42.14 | 971.55 | 1680899316 | 07/04/2023 22:28:36 |
| 1479 | 11.27 | 38.63 | 971.34 | 1680898716 | 07/04/2023 22:18:36 |
| 1478 | 10.96 | 41.02 | 971.29 | 1680898116 | 07/04/2023 22:08:36 |
| 1477 | 11.11 | 41.59 | 971.30 | 1680897516 | 07/04/2023 21:58:36 |
| 1476 | 11.22 | 39.84 | 971.14 | 1680896915 | 07/04/2023 21:48:35 |
| 1475 | 11.61 | 39.57 | 970.90 | 1680896315 | 07/04/2023 21:38:35 |
| 1474 | 11.87 | 38.48 | 970.57 | 1680895715 | 07/04/2023 21:28:35 |
| 1473 | 12.57 | 35.61 | 970.39 | 1680895115 | 07/04/2023 21:18:35 |
| 1472 | 12.79 | 34.74 | 970.19 | 1680894515 | 07/04/2023 21:08:35 |
| 1471 | 12.91 | 34.40 | 970.03 | 1680893915 | 07/04/2023 20:58:35 |
| 1470 | 12.84 | 34.76 | 969.92 | 1680893315 | 07/04/2023 20:48:35 |
| 1469 | 13.40 | 33.00 | 969.65 | 1680892714 | 07/04/2023 20:38:34 |
| 1468 | 13.30 | 31.65 | 969.58 | 1680892114 | 07/04/2023 20:28:34 |
| 1467 | 13.82 | 26.69 | 969.37 | 1680891514 | 07/04/2023 20:18:34 |
| 1466 | 14.15 | 26.38 | 969.18 | 1680890914 | 07/04/2023 20:08:34 |
| 1465 | 14.66 | 26.53 | 969.03 | 1680890314 | 07/04/2023 19:58:34 |
| 1464 | 15.01 | 25.06 | 968.80 | 1680889714 | 07/04/2023 19:48:34 |
| 1463 | 14.95 | 25.87 | 968.71 | 1680889114 | 07/04/2023 19:38:34 |
| 1462 | 15.03 | 27.57 | 968.47 | 1680888514 | 07/04/2023 19:28:34 |
| 1461 | 14.99 | 28.04 | 968.26 | 1680887913 | 07/04/2023 19:18:33 |
| 1460 | 15.37 | 23.56 | 968.09 | 1680887313 | 07/04/2023 19:08:33 |
| 1459 | 15.63 | 25.73 | 967.93 | 1680886713 | 07/04/2023 18:58:33 |
| 1458 | 15.56 | 24.14 | 967.91 | 1680886113 | 07/04/2023 18:48:33 |
| 1457 | 15.88 | 24.97 | 967.86 | 1680885513 | 07/04/2023 18:38:33 |
| 1456 | 15.72 | 26.65 | 967.80 | 1680884913 | 07/04/2023 18:28:33 |
| 1455 | 15.92 | 28.36 | 967.77 | 1680884313 | 07/04/2023 18:18:33 |
| 1454 | 15.92 | 29.25 | 967.81 | 1680883713 | 07/04/2023 18:08:33 |
| 1453 | 16.13 | 29.69 | 967.97 | 1680883112 | 07/04/2023 17:58:32 |
| 1452 | 16.38 | 29.48 | 967.97 | 1680882512 | 07/04/2023 17:48:32 |
| 1451 | 16.71 | 26.58 | 967.99 | 1680881912 | 07/04/2023 17:38:32 |
| 1450 | 16.91 | 27.59 | 967.97 | 1680881312 | 07/04/2023 17:28:32 |
| 1449 | 17.32 | 27.61 | 968.08 | 1680880712 | 07/04/2023 17:18:32 |
| 1448 | 17.50 | 26.59 | 967.95 | 1680880112 | 07/04/2023 17:08:32 |
| 1447 | 17.93 | 26.83 | 967.86 | 1680879512 | 07/04/2023 16:58:32 |
| 1446 | 18.24 | 27.45 | 967.81 | 1680878911 | 07/04/2023 16:48:31 |
| 1445 | 18.25 | 29.85 | 967.89 | 1680878311 | 07/04/2023 16:38:31 |
| 1444 | 18.60 | 28.71 | 968.10 | 1680877711 | 07/04/2023 16:28:31 |
| 1443 | 18.82 | 28.85 | 968.04 | 1680877111 | 07/04/2023 16:18:31 |
| 1442 | 19.01 | 28.59 | 968.07 | 1680876511 | 07/04/2023 16:08:31 |
| 1441 | 19.54 | 31.68 | 968.12 | 1680875911 | 07/04/2023 15:58:31 |
| 1440 | 19.09 | 32.47 | 968.27 | 1680875311 | 07/04/2023 15:48:31 |
| 1439 | 19.64 | 31.94 | 968.55 | 1680874711 | 07/04/2023 15:38:31 |
| 1438 | 19.99 | 30.85 | 968.42 | 1680874110 | 07/04/2023 15:28:30 |
| 1437 | 20.37 | 31.97 | 968.54 | 1680873510 | 07/04/2023 15:18:30 |
| 1436 | 19.77 | 32.01 | 968.63 | 1680872910 | 07/04/2023 15:08:30 |
| 1435 | 19.78 | 33.51 | 968.82 | 1680872310 | 07/04/2023 14:58:30 |
| 1434 | 19.97 | 32.37 | 968.90 | 1680871710 | 07/04/2023 14:48:30 |
| 1433 | 20.24 | 32.85 | 969.02 | 1680871110 | 07/04/2023 14:38:30 |
| 1432 | 19.57 | 31.86 | 969.10 | 1680870510 | 07/04/2023 14:28:30 |
| 1431 | 19.89 | 32.58 | 969.08 | 1680869909 | 07/04/2023 14:18:29 |
| 1430 | 19.55 | 32.08 | 969.41 | 1680869309 | 07/04/2023 14:08:29 |
| 1429 | 19.90 | 32.58 | 969.40 | 1680868709 | 07/04/2023 13:58:29 |
| 1428 | 20.06 | 34.63 | 969.57 | 1680868109 | 07/04/2023 13:48:29 |
| 1427 | 19.70 | 34.01 | 969.79 | 1680867509 | 07/04/2023 13:38:29 |
| 1426 | 19.19 | 33.83 | 969.96 | 1680866909 | 07/04/2023 13:28:29 |
| 1425 | 19.95 | 34.65 | 969.97 | 1680866309 | 07/04/2023 13:18:29 |
| 1424 | 19.31 | 34.77 | 970.09 | 1680865709 | 07/04/2023 13:08:29 |
| 1423 | 19.35 | 36.06 | 970.26 | 1680865108 | 07/04/2023 12:58:28 |
| 1422 | 18.76 | 35.77 | 970.33 | 1680864508 | 07/04/2023 12:48:28 |
| 1421 | 19.12 | 36.04 | 970.50 | 1680863908 | 07/04/2023 12:38:28 |
| 1420 | 18.93 | 35.70 | 970.61 | 1680863308 | 07/04/2023 12:28:28 |
| 1419 | 18.81 | 34.65 | 970.77 | 1680862708 | 07/04/2023 12:18:28 |
| 1418 | 18.32 | 36.40 | 970.87 | 1680862108 | 07/04/2023 12:08:28 |
| 1417 | 18.16 | 38.07 | 971.02 | 1680861508 | 07/04/2023 11:58:28 |
| 1416 | 17.75 | 37.14 | 971.26 | 1680860908 | 07/04/2023 11:48:28 |
| 1415 | 17.03 | 36.34 | 971.37 | 1680860307 | 07/04/2023 11:38:27 |
| 1414 | 16.99 | 36.56 | 971.53 | 1680859707 | 07/04/2023 11:28:27 |
| 1413 | 16.59 | 36.79 | 971.70 | 1680859107 | 07/04/2023 11:18:27 |
| 1412 | 16.60 | 35.27 | 971.79 | 1680858507 | 07/04/2023 11:08:27 |
| 1411 | 16.30 | 39.88 | 971.89 | 1680857907 | 07/04/2023 10:58:27 |
| 1410 | 15.06 | 38.43 | 972.08 | 1680857307 | 07/04/2023 10:48:27 |
| 1409 | 15.42 | 40.34 | 972.17 | 1680856705 | 07/04/2023 10:38:25 |
| 1408 | 14.71 | 41.17 | 972.13 | 1680856105 | 07/04/2023 10:28:25 |
| 1407 | 14.01 | 45.39 | 972.19 | 1680855505 | 07/04/2023 10:18:25 |
| 1406 | 13.18 | 46.19 | 972.25 | 1680854905 | 07/04/2023 10:08:25 |
| 1405 | 12.70 | 49.08 | 972.36 | 1680854305 | 07/04/2023 09:58:25 |
| 1404 | 12.16 | 51.42 | 972.37 | 1680853705 | 07/04/2023 09:48:25 |
| 1403 | 12.10 | 53.31 | 972.48 | 1680853105 | 07/04/2023 09:38:25 |
| 1402 | 11.23 | 56.44 | 972.54 | 1680852504 | 07/04/2023 09:28:24 |
| 1401 | 10.21 | 60.19 | 972.48 | 1680851904 | 07/04/2023 09:18:24 |
| 1400 | 8.94 | 63.74 | 972.67 | 1680851304 | 07/04/2023 09:08:24 |
| 1399 | 7.74 | 68.45 | 972.70 | 1680850704 | 07/04/2023 08:58:24 |
| 1398 | 7.03 | 69.33 | 972.81 | 1680850104 | 07/04/2023 08:48:24 |
| 1397 | 6.74 | 73.11 | 972.77 | 1680849504 | 07/04/2023 08:38:24 |
| 1396 | 6.10 | 75.69 | 972.76 | 1680848904 | 07/04/2023 08:28:24 |
| 1395 | 5.30 | 76.75 | 972.83 | 1680848304 | 07/04/2023 08:18:24 |
| 1394 | 4.30 | 80.53 | 972.86 | 1680847703 | 07/04/2023 08:08:23 |
| 1393 | 3.49 | 81.67 | 972.73 | 1680847103 | 07/04/2023 07:58:23 |
| 1392 | 3.01 | 82.12 | 972.81 | 1680846503 | 07/04/2023 07:48:23 |
| 1391 | 3.01 | 81.54 | 972.82 | 1680845903 | 07/04/2023 07:38:23 |
| 1390 | 2.66 | 83.45 | 972.78 | 1680845303 | 07/04/2023 07:28:23 |
| 1389 | 2.64 | 84.49 | 972.79 | 1680844703 | 07/04/2023 07:18:23 |
| 1388 | 2.70 | 84.07 | 972.80 | 1680844103 | 07/04/2023 07:08:23 |
| 1387 | 2.85 | 83.52 | 972.78 | 1680843503 | 07/04/2023 06:58:23 |
| 1386 | 2.47 | 84.75 | 972.85 | 1680842902 | 07/04/2023 06:48:22 |
| 1385 | 2.81 | 83.00 | 972.84 | 1680842302 | 07/04/2023 06:38:22 |
| 1384 | 2.73 | 83.26 | 972.73 | 1680841702 | 07/04/2023 06:28:22 |
| 1383 | 2.72 | 83.12 | 972.81 | 1680841102 | 07/04/2023 06:18:22 |
| 1382 | 2.99 | 83.39 | 972.68 | 1680840502 | 07/04/2023 06:08:22 |
| 1381 | 3.23 | 82.71 | 972.70 | 1680839902 | 07/04/2023 05:58:22 |
| 1380 | 3.16 | 84.22 | 972.78 | 1680839302 | 07/04/2023 05:48:22 |
| 1379 | 3.24 | 83.64 | 972.82 | 1680838702 | 07/04/2023 05:38:22 |
| 1378 | 3.08 | 84.67 | 972.80 | 1680838101 | 07/04/2023 05:28:21 |
| 1377 | 3.61 | 82.87 | 972.76 | 1680837501 | 07/04/2023 05:18:21 |
| 1376 | 3.85 | 83.06 | 972.85 | 1680836901 | 07/04/2023 05:08:21 |
| 1375 | 4.11 | 82.71 | 972.80 | 1680836301 | 07/04/2023 04:58:21 |
| 1374 | 4.00 | 83.13 | 972.91 | 1680835701 | 07/04/2023 04:48:21 |
| 1373 | 3.99 | 83.26 | 972.89 | 1680835613 | 07/04/2023 04:46:53 |
| 1372 | 3.92 | 83.48 | 972.92 | 1680835013 | 07/04/2023 04:36:53 |
| 1371 | 4.18 | 83.15 | 972.78 | 1680834413 | 07/04/2023 04:26:53 |
| 1370 | 4.28 | 82.61 | 972.80 | 1680833813 | 07/04/2023 04:16:53 |
| 1369 | 4.29 | 82.97 | 972.85 | 1680833213 | 07/04/2023 04:06:53 |
| 1368 | 4.30 | 81.54 | 972.99 | 1680832613 | 07/04/2023 03:56:53 |
| 1367 | 4.55 | 80.86 | 972.99 | 1680832013 | 07/04/2023 03:46:53 |
| 1366 | 4.85 | 80.85 | 973.08 | 1680831413 | 07/04/2023 03:36:53 |
| 1365 | 5.02 | 80.86 | 973.22 | 1680830812 | 07/04/2023 03:26:52 |
| 1364 | 4.88 | 81.54 | 973.20 | 1680830212 | 07/04/2023 03:16:52 |
| 1363 | 4.81 | 81.42 | 973.29 | 1680829612 | 07/04/2023 03:06:52 |
| 1362 | 4.83 | 81.77 | 973.29 | 1680829591 | 07/04/2023 03:06:31 |
| 1361 | 4.86 | 81.61 | 973.26 | 1680829563 | 07/04/2023 03:06:03 |
| 1360 | 4.95 | 81.61 | 973.22 | 1680829307 | 07/04/2023 03:01:47 |
| 1359 | 5.32 | 79.60 | 973.35 | 1680828707 | 07/04/2023 02:51:47 |
| 1358 | 5.92 | 77.30 | 973.32 | 1680828107 | 07/04/2023 02:41:47 |
| 1357 | 6.10 | 77.84 | 973.28 | 1680827506 | 07/04/2023 02:31:46 |
| 1356 | 6.45 | 77.96 | 973.19 | 1680826906 | 07/04/2023 02:21:46 |
| 1355 | 6.19 | 78.24 | 973.27 | 1680826306 | 07/04/2023 02:11:46 |
| 1354 | 6.55 | 78.25 | 973.23 | 1680825706 | 07/04/2023 02:01:46 |
| 1353 | 6.87 | 79.27 | 973.14 | 1680825106 | 07/04/2023 01:51:46 |
| 1352 | 6.63 | 80.69 | 973.26 | 1680824506 | 07/04/2023 01:41:46 |
| 1351 | 6.37 | 80.35 | 973.17 | 1680823906 | 07/04/2023 01:31:46 |
| 1350 | 6.16 | 78.46 | 973.07 | 1680823306 | 07/04/2023 01:21:46 |
| 1349 | 6.15 | 79.07 | 973.13 | 1680822705 | 07/04/2023 01:11:45 |
| 1348 | 6.25 | 80.32 | 973.30 | 1680822105 | 07/04/2023 01:01:45 |
| 1347 | 6.34 | 80.31 | 973.06 | 1680821505 | 07/04/2023 00:51:45 |
| 1346 | 6.61 | 79.92 | 973.11 | 1680820905 | 07/04/2023 00:41:45 |
| 1345 | 7.37 | 78.00 | 973.12 | 1680820305 | 07/04/2023 00:31:45 |
| 1344 | 7.82 | 79.83 | 973.37 | 1680819705 | 07/04/2023 00:21:45 |
| 1343 | 7.85 | 80.08 | 973.53 | 1680819105 | 07/04/2023 00:11:45 |
| 1342 | 7.57 | 81.72 | 973.71 | 1680818505 | 07/04/2023 00:01:45 |
| 1341 | 7.41 | 80.74 | 973.68 | 1680817904 | 06/04/2023 23:51:44 |
| 1340 | 7.72 | 78.65 | 973.88 | 1680817304 | 06/04/2023 23:41:44 |
| 1339 | 7.73 | 79.55 | 973.91 | 1680816704 | 06/04/2023 23:31:44 |
| 1338 | 8.45 | 77.90 | 974.05 | 1680816104 | 06/04/2023 23:21:44 |
| 1337 | 8.58 | 78.19 | 974.08 | 1680815504 | 06/04/2023 23:11:44 |
| 1336 | 9.14 | 77.57 | 974.13 | 1680814904 | 06/04/2023 23:01:44 |
| 1335 | 9.15 | 78.56 | 974.06 | 1680814304 | 06/04/2023 22:51:44 |
| 1334 | 8.99 | 77.85 | 974.17 | 1680813704 | 06/04/2023 22:41:44 |
| 1333 | 9.94 | 76.64 | 974.17 | 1680813103 | 06/04/2023 22:31:43 |
| 1332 | 9.80 | 75.93 | 974.23 | 1680812503 | 06/04/2023 22:21:43 |
| 1331 | 10.26 | 74.36 | 974.19 | 1680811903 | 06/04/2023 22:11:43 |
| 1330 | 10.41 | 74.67 | 974.18 | 1680811303 | 06/04/2023 22:01:43 |
| 1329 | 10.57 | 74.68 | 974.17 | 1680810703 | 06/04/2023 21:51:43 |
| 1328 | 10.51 | 74.82 | 974.11 | 1680810103 | 06/04/2023 21:41:43 |
| 1327 | 10.87 | 72.67 | 974.01 | 1680809503 | 06/04/2023 21:31:43 |
| 1326 | 11.08 | 72.61 | 973.86 | 1680808903 | 06/04/2023 21:21:43 |
| 1325 | 11.17 | 71.75 | 973.80 | 1680808302 | 06/04/2023 21:11:42 |
| 1324 | 11.30 | 71.72 | 973.70 | 1680807702 | 06/04/2023 21:01:42 |
| 1323 | 11.55 | 71.27 | 973.61 | 1680807102 | 06/04/2023 20:51:42 |
| 1322 | 11.82 | 70.57 | 973.55 | 1680806502 | 06/04/2023 20:41:42 |
| 1321 | 11.70 | 70.89 | 973.50 | 1680805902 | 06/04/2023 20:31:42 |
| 1320 | 11.84 | 70.71 | 973.41 | 1680805302 | 06/04/2023 20:21:42 |
| 1319 | 12.22 | 69.03 | 973.26 | 1680804702 | 06/04/2023 20:11:42 |
| 1318 | 12.70 | 67.58 | 973.25 | 1680804101 | 06/04/2023 20:01:41 |
| 1317 | 12.83 | 67.07 | 973.27 | 1680803501 | 06/04/2023 19:51:41 |
| 1316 | 12.90 | 66.78 | 973.23 | 1680802901 | 06/04/2023 19:41:41 |
| 1315 | 13.07 | 65.95 | 973.16 | 1680802301 | 06/04/2023 19:31:41 |
| 1314 | 13.18 | 65.24 | 973.12 | 1680801701 | 06/04/2023 19:21:41 |
| 1313 | 13.64 | 63.55 | 973.10 | 1680801101 | 06/04/2023 19:11:41 |
| 1312 | 13.74 | 63.20 | 973.08 | 1680800501 | 06/04/2023 19:01:41 |
| 1311 | 13.90 | 62.10 | 973.07 | 1680799900 | 06/04/2023 18:51:40 |
| 1310 | 14.01 | 61.28 | 973.02 | 1680799300 | 06/04/2023 18:41:40 |
| 1309 | 14.17 | 60.84 | 972.98 | 1680798700 | 06/04/2023 18:31:40 |
| 1308 | 14.28 | 59.59 | 973.02 | 1680798100 | 06/04/2023 18:21:40 |
| 1307 | 14.67 | 56.68 | 972.97 | 1680797500 | 06/04/2023 18:11:40 |
| 1306 | 14.82 | 55.09 | 972.97 | 1680796900 | 06/04/2023 18:01:40 |
| 1305 | 15.09 | 55.82 | 972.98 | 1680796300 | 06/04/2023 17:51:40 |
| 1304 | 15.33 | 53.88 | 973.01 | 1680795700 | 06/04/2023 17:41:40 |
| 1303 | 15.57 | 55.43 | 973.01 | 1680795099 | 06/04/2023 17:31:39 |
| 1302 | 15.96 | 52.25 | 973.11 | 1680794499 | 06/04/2023 17:21:39 |
| 1301 | 16.28 | 48.41 | 973.03 | 1680793899 | 06/04/2023 17:11:39 |
| 1300 | 16.14 | 50.90 | 973.01 | 1680793299 | 06/04/2023 17:01:39 |
| 1299 | 16.35 | 52.18 | 973.03 | 1680792699 | 06/04/2023 16:51:39 |
| 1298 | 16.63 | 49.88 | 973.13 | 1680792099 | 06/04/2023 16:41:39 |
| 1297 | 16.26 | 47.65 | 973.17 | 1680791499 | 06/04/2023 16:31:39 |
| 1296 | 16.43 | 47.83 | 973.24 | 1680790898 | 06/04/2023 16:21:38 |
| 1295 | 16.86 | 46.23 | 973.43 | 1680790298 | 06/04/2023 16:11:38 |
| 1294 | 16.88 | 47.50 | 973.58 | 1680789698 | 06/04/2023 16:01:38 |
| 1293 | 16.96 | 44.48 | 973.54 | 1680789098 | 06/04/2023 15:51:38 |
| 1292 | 17.16 | 45.81 | 973.51 | 1680788498 | 06/04/2023 15:41:38 |
| 1291 | 17.01 | 41.03 | 973.65 | 1680787898 | 06/04/2023 15:31:38 |
| 1290 | 17.39 | 40.27 | 973.64 | 1680787298 | 06/04/2023 15:21:38 |
| 1289 | 16.94 | 41.31 | 973.84 | 1680786698 | 06/04/2023 15:11:38 |
| 1288 | 17.02 | 38.51 | 973.94 | 1680786097 | 06/04/2023 15:01:37 |
| 1287 | 16.54 | 45.50 | 974.08 | 1680785497 | 06/04/2023 14:51:37 |
| 1286 | 16.06 | 41.28 | 974.22 | 1680784897 | 06/04/2023 14:41:37 |
| 1285 | 16.49 | 40.61 | 974.37 | 1680784297 | 06/04/2023 14:31:37 |
| 1284 | 16.36 | 38.24 | 974.42 | 1680783697 | 06/04/2023 14:21:37 |
| 1283 | 16.41 | 40.97 | 974.61 | 1680783097 | 06/04/2023 14:11:37 |
| 1282 | 15.79 | 40.26 | 974.82 | 1680782497 | 06/04/2023 14:01:37 |
| 1281 | 15.67 | 39.95 | 974.94 | 1680781897 | 06/04/2023 13:51:37 |
| 1280 | 16.27 | 41.01 | 975.08 | 1680781296 | 06/04/2023 13:41:36 |
| 1279 | 15.73 | 44.06 | 975.15 | 1680780696 | 06/04/2023 13:31:36 |
| 1278 | 15.89 | 40.35 | 975.24 | 1680780096 | 06/04/2023 13:21:36 |
| 1277 | 15.65 | 41.78 | 975.35 | 1680779496 | 06/04/2023 13:11:36 |
| 1276 | 15.78 | 44.93 | 975.43 | 1680778896 | 06/04/2023 13:01:36 |
| 1275 | 15.58 | 45.06 | 975.59 | 1680778296 | 06/04/2023 12:51:36 |
| 1274 | 15.71 | 43.25 | 975.59 | 1680777696 | 06/04/2023 12:41:36 |
| 1273 | 15.68 | 41.70 | 975.64 | 1680777096 | 06/04/2023 12:31:36 |
| 1272 | 15.28 | 44.66 | 975.65 | 1680776495 | 06/04/2023 12:21:35 |
| 1271 | 14.98 | 45.98 | 975.82 | 1680775895 | 06/04/2023 12:11:35 |
| 1270 | 15.04 | 46.75 | 975.78 | 1680775295 | 06/04/2023 12:01:35 |
| 1269 | 14.77 | 46.81 | 975.78 | 1680774695 | 06/04/2023 11:51:35 |
| 1268 | 14.69 | 45.12 | 975.75 | 1680774095 | 06/04/2023 11:41:35 |
| 1267 | 14.72 | 48.24 | 975.73 | 1680773495 | 06/04/2023 11:31:35 |
| 1266 | 14.64 | 51.61 | 975.72 | 1680772895 | 06/04/2023 11:21:35 |
| 1265 | 14.12 | 54.19 | 975.69 | 1680772295 | 06/04/2023 11:11:35 |
| 1264 | 13.44 | 53.58 | 975.71 | 1680771694 | 06/04/2023 11:01:34 |
| 1263 | 13.50 | 54.23 | 975.62 | 1680771094 | 06/04/2023 10:51:34 |
| 1262 | 13.13 | 55.94 | 975.60 | 1680770494 | 06/04/2023 10:41:34 |
| 1261 | 12.35 | 57.47 | 975.56 | 1680769894 | 06/04/2023 10:31:34 |
| 1260 | 12.25 | 57.34 | 975.56 | 1680769294 | 06/04/2023 10:21:34 |
| 1259 | 12.06 | 59.52 | 975.50 | 1680768694 | 06/04/2023 10:11:34 |
| 1258 | 11.70 | 59.97 | 975.34 | 1680768094 | 06/04/2023 10:01:34 |
| 1257 | 11.08 | 65.01 | 975.39 | 1680767494 | 06/04/2023 09:51:34 |
| 1256 | 10.18 | 64.50 | 975.38 | 1680766893 | 06/04/2023 09:41:33 |
| 1255 | 9.88 | 66.43 | 975.33 | 1680766293 | 06/04/2023 09:31:33 |
| 1254 | 9.00 | 70.59 | 975.37 | 1680765693 | 06/04/2023 09:21:33 |
| 1253 | 7.69 | 74.96 | 975.32 | 1680765093 | 06/04/2023 09:11:33 |
| 1252 | 6.76 | 77.80 | 975.46 | 1680764493 | 06/04/2023 09:01:33 |
| 1251 | 6.02 | 78.75 | 975.51 | 1680763893 | 06/04/2023 08:51:33 |
| 1250 | 5.74 | 80.93 | 975.45 | 1680763293 | 06/04/2023 08:41:33 |
| 1249 | 5.63 | 80.16 | 975.34 | 1680762693 | 06/04/2023 08:31:33 |
| 1248 | 4.94 | 83.06 | 975.20 | 1680762093 | 06/04/2023 08:21:33 |
| 1247 | 3.74 | 85.38 | 975.06 | 1680761492 | 06/04/2023 08:11:32 |
| 1246 | 2.96 | 86.01 | 975.07 | 1680760892 | 06/04/2023 08:01:32 |
| 1245 | 2.73 | 84.72 | 975.03 | 1680760292 | 06/04/2023 07:51:32 |
| 1244 | 2.56 | 84.80 | 974.94 | 1680759692 | 06/04/2023 07:41:32 |
| 1243 | 2.24 | 85.81 | 974.81 | 1680759092 | 06/04/2023 07:31:32 |
| 1242 | 2.18 | 85.61 | 974.76 | 1680758492 | 06/04/2023 07:21:32 |
| 1241 | 2.19 | 85.36 | 974.72 | 1680757892 | 06/04/2023 07:11:32 |
| 1240 | 2.11 | 85.38 | 974.69 | 1680757292 | 06/04/2023 07:01:32 |
| 1239 | 2.15 | 85.32 | 974.59 | 1680756691 | 06/04/2023 06:51:31 |
| 1238 | 2.34 | 84.54 | 974.55 | 1680756091 | 06/04/2023 06:41:31 |
| 1237 | 2.32 | 85.30 | 974.40 | 1680755491 | 06/04/2023 06:31:31 |
| 1236 | 2.20 | 85.06 | 974.39 | 1680754891 | 06/04/2023 06:21:31 |
| 1235 | 2.52 | 85.23 | 974.31 | 1680754291 | 06/04/2023 06:11:31 |
| 1234 | 2.62 | 85.15 | 974.23 | 1680753691 | 06/04/2023 06:01:31 |
| 1233 | 2.57 | 84.28 | 974.01 | 1680753091 | 06/04/2023 05:51:31 |
| 1232 | 2.82 | 85.72 | 973.93 | 1680752491 | 06/04/2023 05:41:31 |
| 1231 | 3.14 | 84.36 | 973.92 | 1680751890 | 06/04/2023 05:31:30 |
| 1230 | 3.23 | 85.58 | 973.76 | 1680751290 | 06/04/2023 05:21:30 |
| 1229 | 3.16 | 84.44 | 973.70 | 1680750690 | 06/04/2023 05:11:30 |
| 1228 | 3.17 | 84.59 | 973.71 | 1680750090 | 06/04/2023 05:01:30 |
| 1227 | 2.93 | 85.20 | 973.73 | 1680749490 | 06/04/2023 04:51:30 |
| 1226 | 3.13 | 84.84 | 973.67 | 1680748890 | 06/04/2023 04:41:30 |
| 1225 | 3.30 | 85.33 | 973.74 | 1680748290 | 06/04/2023 04:31:30 |
| 1224 | 3.52 | 83.73 | 973.77 | 1680747690 | 06/04/2023 04:21:30 |
| 1223 | 3.56 | 84.45 | 973.78 | 1680747089 | 06/04/2023 04:11:29 |
| 1222 | 3.54 | 84.56 | 973.79 | 1680746489 | 06/04/2023 04:01:29 |
| 1221 | 3.05 | 84.60 | 973.82 | 1680745889 | 06/04/2023 03:51:29 |
| 1220 | 3.18 | 83.60 | 973.87 | 1680745289 | 06/04/2023 03:41:29 |
| 1219 | 3.76 | 87.33 | 973.73 | 1680744689 | 06/04/2023 03:31:29 |
| 1218 | 3.13 | 84.97 | 973.83 | 1680744089 | 06/04/2023 03:21:29 |
| 1217 | 3.25 | 85.50 | 973.93 | 1680743489 | 06/04/2023 03:11:29 |
| 1216 | 3.42 | 85.14 | 973.97 | 1680742889 | 06/04/2023 03:01:29 |
| 1215 | 4.29 | 86.65 | 974.05 | 1680742288 | 06/04/2023 02:51:28 |
| 1214 | 3.69 | 88.35 | 974.13 | 1680741688 | 06/04/2023 02:41:28 |
| 1213 | 3.36 | 85.81 | 974.17 | 1680741088 | 06/04/2023 02:31:28 |
| 1212 | 3.69 | 85.40 | 974.13 | 1680740488 | 06/04/2023 02:21:28 |
| 1211 | 4.02 | 84.04 | 974.11 | 1680739888 | 06/04/2023 02:11:28 |
| 1210 | 4.38 | 84.13 | 974.15 | 1680739288 | 06/04/2023 02:01:28 |
| 1209 | 4.80 | 83.00 | 974.15 | 1680738688 | 06/04/2023 01:51:28 |
| 1208 | 5.05 | 84.09 | 974.07 | 1680738088 | 06/04/2023 01:41:28 |
| 1207 | 5.29 | 84.26 | 974.17 | 1680737488 | 06/04/2023 01:31:28 |
| 1206 | 5.24 | 85.33 | 974.21 | 1680736887 | 06/04/2023 01:21:27 |
| 1205 | 4.92 | 84.27 | 974.12 | 1680736287 | 06/04/2023 01:11:27 |
| 1204 | 5.14 | 82.95 | 974.11 | 1680735687 | 06/04/2023 01:01:27 |
| 1203 | 5.19 | 82.50 | 974.11 | 1680735087 | 06/04/2023 00:51:27 |
| 1202 | 5.32 | 81.99 | 974.11 | 1680734487 | 06/04/2023 00:41:27 |
| 1201 | 5.49 | 81.01 | 974.04 | 1680733887 | 06/04/2023 00:31:27 |
| 1200 | 5.74 | 81.06 | 974.07 | 1680733287 | 06/04/2023 00:21:27 |
| 1199 | 6.29 | 79.55 | 974.08 | 1680732687 | 06/04/2023 00:11:27 |
| 1198 | 6.60 | 80.24 | 974.02 | 1680732086 | 06/04/2023 00:01:26 |
| 1197 | 6.59 | 80.15 | 973.99 | 1680731486 | 05/04/2023 23:51:26 |
| 1196 | 6.68 | 80.18 | 973.84 | 1680730886 | 05/04/2023 23:41:26 |
| 1195 | 7.13 | 79.08 | 973.95 | 1680730286 | 05/04/2023 23:31:26 |
| 1194 | 7.56 | 78.12 | 973.95 | 1680729686 | 05/04/2023 23:21:26 |
| 1193 | 7.59 | 78.51 | 973.86 | 1680729086 | 05/04/2023 23:11:26 |
| 1192 | 7.79 | 78.15 | 973.91 | 1680728486 | 05/04/2023 23:01:26 |
| 1191 | 7.77 | 78.70 | 973.93 | 1680727886 | 05/04/2023 22:51:26 |
| 1190 | 8.03 | 77.88 | 973.91 | 1680727286 | 05/04/2023 22:41:26 |
| 1189 | 8.10 | 78.11 | 973.85 | 1680726685 | 05/04/2023 22:31:25 |
| 1188 | 8.18 | 78.33 | 973.85 | 1680726085 | 05/04/2023 22:21:25 |
| 1187 | 8.12 | 78.17 | 973.78 | 1680725485 | 05/04/2023 22:11:25 |
| 1186 | 8.17 | 78.64 | 973.75 | 1680724885 | 05/04/2023 22:01:25 |
| 1185 | 8.02 | 80.00 | 973.64 | 1680724285 | 05/04/2023 21:51:25 |
| 1184 | 8.04 | 80.47 | 973.53 | 1680723685 | 05/04/2023 21:41:25 |
| 1183 | 8.19 | 80.16 | 973.38 | 1680723085 | 05/04/2023 21:31:25 |
| 1182 | 8.28 | 79.81 | 973.26 | 1680722485 | 05/04/2023 21:21:25 |
| 1181 | 8.35 | 79.37 | 973.13 | 1680721884 | 05/04/2023 21:11:24 |
| 1180 | 8.58 | 78.05 | 973.06 | 1680721284 | 05/04/2023 21:01:24 |
| 1179 | 8.62 | 78.06 | 972.95 | 1680720684 | 05/04/2023 20:51:24 |
| 1178 | 8.76 | 77.20 | 972.82 | 1680720341 | 05/04/2023 20:45:41 |
| 1177 | 8.88 | 76.28 | 972.69 | 1680719741 | 05/04/2023 20:35:41 |
| 1176 | 8.98 | 75.25 | 972.59 | 1680719141 | 05/04/2023 20:25:41 |
| 1175 | 9.27 | 73.63 | 972.44 | 1680718541 | 05/04/2023 20:15:41 |
| 1174 | 9.80 | 70.86 | 972.32 | 1680717940 | 05/04/2023 20:05:40 |
| 1173 | 10.12 | 69.72 | 972.11 | 1680717340 | 05/04/2023 19:55:40 |
| 1172 | 10.33 | 68.15 | 971.93 | 1680716740 | 05/04/2023 19:45:40 |
| 1171 | 10.65 | 67.56 | 971.84 | 1680716140 | 05/04/2023 19:35:40 |
| 1170 | 10.93 | 66.35 | 971.72 | 1680715540 | 05/04/2023 19:25:40 |
| 1169 | 11.11 | 66.05 | 971.63 | 1680714940 | 05/04/2023 19:15:40 |
| 1168 | 11.57 | 64.57 | 971.53 | 1680714340 | 05/04/2023 19:05:40 |
| 1167 | 11.88 | 62.31 | 971.47 | 1680713740 | 05/04/2023 18:55:40 |
| 1166 | 12.24 | 61.43 | 971.24 | 1680713139 | 05/04/2023 18:45:39 |
| 1165 | 12.45 | 60.07 | 971.21 | 1680712539 | 05/04/2023 18:35:39 |
| 1164 | 12.56 | 61.33 | 971.08 | 1680711939 | 05/04/2023 18:25:39 |
| 1163 | 12.68 | 60.04 | 971.05 | 1680711339 | 05/04/2023 18:15:39 |
| 1162 | 13.04 | 60.56 | 970.92 | 1680710739 | 05/04/2023 18:05:39 |
| 1161 | 13.04 | 57.19 | 970.85 | 1680710139 | 05/04/2023 17:55:39 |
| 1160 | 12.86 | 55.41 | 970.94 | 1680709539 | 05/04/2023 17:45:39 |
| 1159 | 12.80 | 56.69 | 971.01 | 1680708939 | 05/04/2023 17:35:39 |
| 1158 | 13.00 | 56.57 | 971.06 | 1680708338 | 05/04/2023 17:25:38 |
| 1157 | 13.10 | 53.83 | 971.04 | 1680707738 | 05/04/2023 17:15:38 |
| 1156 | 13.17 | 54.49 | 971.13 | 1680707138 | 05/04/2023 17:05:38 |
| 1155 | 13.61 | 50.28 | 971.13 | 1680706538 | 05/04/2023 16:55:38 |
| 1154 | 13.73 | 45.96 | 971.11 | 1680705938 | 05/04/2023 16:45:38 |
| 1153 | 13.86 | 47.95 | 971.13 | 1680705338 | 05/04/2023 16:35:38 |
| 1152 | 14.19 | 46.93 | 971.29 | 1680704738 | 05/04/2023 16:25:38 |
| 1151 | 14.49 | 45.39 | 971.43 | 1680704138 | 05/04/2023 16:15:38 |
| 1150 | 14.35 | 48.90 | 971.50 | 1680703537 | 05/04/2023 16:05:37 |
| 1149 | 14.27 | 43.05 | 971.60 | 1680702937 | 05/04/2023 15:55:37 |
| 1148 | 14.56 | 43.30 | 971.61 | 1680702337 | 05/04/2023 15:45:37 |
| 1147 | 14.58 | 46.68 | 971.66 | 1680701737 | 05/04/2023 15:35:37 |
| 1146 | 14.03 | 42.02 | 971.77 | 1680701137 | 05/04/2023 15:25:37 |
| 1145 | 14.48 | 40.63 | 971.88 | 1680700537 | 05/04/2023 15:15:37 |
| 1144 | 14.03 | 43.28 | 971.94 | 1680699937 | 05/04/2023 15:05:37 |
| 1143 | 13.42 | 49.82 | 972.13 | 1680699337 | 05/04/2023 14:55:37 |
| 1142 | 13.09 | 49.33 | 972.27 | 1680698737 | 05/04/2023 14:45:37 |
| 1141 | 12.73 | 47.84 | 972.45 | 1680698136 | 05/04/2023 14:35:36 |
| 1140 | 12.97 | 47.45 | 972.53 | 1680697536 | 05/04/2023 14:25:36 |
| 1139 | 12.63 | 50.68 | 972.67 | 1680696936 | 05/04/2023 14:15:36 |
| 1138 | 13.01 | 50.20 | 972.63 | 1680696336 | 05/04/2023 14:05:36 |
| 1137 | 12.53 | 48.18 | 972.64 | 1680695736 | 05/04/2023 13:55:36 |
| 1136 | 12.42 | 48.51 | 972.68 | 1680695136 | 05/04/2023 13:45:36 |
| 1135 | 12.69 | 46.56 | 972.77 | 1680694536 | 05/04/2023 13:35:36 |
| 1134 | 13.05 | 45.56 | 972.81 | 1680693936 | 05/04/2023 13:25:36 |
| 1133 | 13.37 | 43.50 | 972.88 | 1680693335 | 05/04/2023 13:15:35 |
| 1132 | 13.78 | 45.18 | 973.00 | 1680692735 | 05/04/2023 13:05:35 |
| 1131 | 13.57 | 47.08 | 973.06 | 1680692135 | 05/04/2023 12:55:35 |
| 1130 | 12.98 | 47.33 | 973.24 | 1680691535 | 05/04/2023 12:45:35 |
| 1129 | 12.94 | 43.54 | 973.22 | 1680690934 | 05/04/2023 12:35:34 |
| 1128 | 12.50 | 46.78 | 973.30 | 1680690334 | 05/04/2023 12:25:34 |
| 1127 | 11.95 | 50.15 | 973.33 | 1680689734 | 05/04/2023 12:15:34 |
| 1126 | 12.12 | 54.79 | 973.39 | 1680689134 | 05/04/2023 12:05:34 |
| 1125 | 12.41 | 52.87 | 973.43 | 1680688534 | 05/04/2023 11:55:34 |
| 1124 | 11.61 | 55.77 | 973.46 | 1680687934 | 05/04/2023 11:45:34 |
| 1123 | 11.39 | 59.12 | 973.49 | 1680687334 | 05/04/2023 11:35:34 |
| 1122 | 11.48 | 56.82 | 973.42 | 1680686734 | 05/04/2023 11:25:34 |
| 1121 | 11.82 | 59.51 | 973.37 | 1680686133 | 05/04/2023 11:15:33 |
| 1120 | 12.23 | 52.11 | 973.31 | 1680685533 | 05/04/2023 11:05:33 |
| 1119 | 11.80 | 57.31 | 973.25 | 1680684933 | 05/04/2023 10:55:33 |
| 1118 | 11.61 | 59.21 | 973.21 | 1680684333 | 05/04/2023 10:45:33 |
| 1117 | 10.82 | 58.20 | 973.17 | 1680683733 | 05/04/2023 10:35:33 |
| 1116 | 10.79 | 63.41 | 973.16 | 1680683133 | 05/04/2023 10:25:33 |
| 1115 | 10.47 | 60.81 | 973.01 | 1680682533 | 05/04/2023 10:15:33 |
| 1114 | 10.15 | 65.61 | 972.94 | 1680681933 | 05/04/2023 10:05:33 |
| 1113 | 9.53 | 61.19 | 972.92 | 1680681332 | 05/04/2023 09:55:32 |
| 1112 | 9.18 | 68.19 | 972.96 | 1680680732 | 05/04/2023 09:45:32 |
| 1111 | 8.55 | 81.23 | 972.99 | 1680680132 | 05/04/2023 09:35:32 |
| 1110 | 7.67 | 81.89 | 973.02 | 1680679532 | 05/04/2023 09:25:32 |
| 1109 | 6.43 | 85.12 | 972.97 | 1680678932 | 05/04/2023 09:15:32 |
| 1108 | 5.07 | 88.74 | 973.07 | 1680678332 | 05/04/2023 09:05:32 |
| 1107 | 4.75 | 89.78 | 973.06 | 1680677732 | 05/04/2023 08:55:32 |
| 1106 | 4.42 | 89.26 | 973.04 | 1680677132 | 05/04/2023 08:45:32 |
| 1105 | 4.01 | 89.43 | 973.04 | 1680676532 | 05/04/2023 08:35:32 |
| 1104 | 3.23 | 90.24 | 973.09 | 1680675931 | 05/04/2023 08:25:31 |
| 1103 | 3.36 | 89.51 | 973.10 | 1680675729 | 05/04/2023 08:22:09 |
| 1102 | 3.35 | 89.54 | 973.09 | 1680675705 | 05/04/2023 08:21:45 |
| 1101 | 3.22 | 89.64 | 973.04 | 1680675453 | 05/04/2023 08:17:33 |
| 1100 | 3.22 | 89.64 | 973.08 | 1680675425 | 05/04/2023 08:17:05 |
| 1099 | 3.20 | 89.67 | 973.08 | 1680675394 | 05/04/2023 08:16:34 |
| 1098 | 3.19 | 89.44 | 973.07 | 1680675365 | 05/04/2023 08:16:05 |
| 1097 | 3.05 | 89.44 | 973.04 | 1680675028 | 05/04/2023 08:10:28 |
| 1096 | 3.05 | 89.41 | 973.05 | 1680675007 | 05/04/2023 08:10:07 |
| 1095 | 3.04 | 89.54 | 973.05 | 1680674986 | 05/04/2023 08:09:46 |
| 1094 | 3.03 | 89.65 | 973.08 | 1680674953 | 05/04/2023 08:09:13 |
| 1093 | 3.02 | 89.75 | 973.09 | 1680674929 | 05/04/2023 08:08:49 |
| 1092 | 2.99 | 89.82 | 973.07 | 1680674908 | 05/04/2023 08:08:28 |
| 1091 | 2.98 | 89.93 | 973.09 | 1680674885 | 05/04/2023 08:08:05 |
| 1090 | 2.98 | 89.92 | 973.12 | 1680674866 | 05/04/2023 08:07:46 |
| 1089 | 2.95 | 89.91 | 973.13 | 1680674845 | 05/04/2023 08:07:25 |
| 1088 | 2.91 | 89.77 | 973.13 | 1680674816 | 05/04/2023 08:06:56 |
| 1087 | 2.71 | 90.39 | 973.18 | 1680674454 | 05/04/2023 08:00:54 |
| 1086 | 2.70 | 90.42 | 973.19 | 1680674428 | 05/04/2023 08:00:28 |
| 1085 | 2.68 | 90.43 | 973.19 | 1680674405 | 05/04/2023 08:00:05 |
| 1084 | 2.69 | 90.43 | 973.21 | 1680674385 | 05/04/2023 07:59:45 |
| 1083 | 2.67 | 90.45 | 973.21 | 1680674366 | 05/04/2023 07:59:26 |
| 1082 | 2.66 | 90.48 | 973.25 | 1680674345 | 05/04/2023 07:59:05 |
| 1081 | 2.64 | 90.52 | 973.26 | 1680674317 | 05/04/2023 07:58:37 |
| 1080 | 2.63 | 90.56 | 973.25 | 1680674292 | 05/04/2023 07:58:12 |
| 1079 | 2.61 | 90.53 | 973.23 | 1680674265 | 05/04/2023 07:57:45 |
| 1078 | 2.62 | 90.54 | 973.22 | 1680674242 | 05/04/2023 07:57:22 |
| 1077 | 2.61 | 90.54 | 973.22 | 1680674226 | 05/04/2023 07:57:06 |
| 1076 | 2.59 | 90.57 | 973.22 | 1680674205 | 05/04/2023 07:56:45 |
| 1075 | 2.58 | 90.58 | 973.25 | 1680674186 | 05/04/2023 07:56:26 |
| 1074 | 2.58 | 90.59 | 973.20 | 1680674166 | 05/04/2023 07:56:06 |
| 1073 | 2.59 | 90.60 | 973.22 | 1680674143 | 05/04/2023 07:55:43 |
| 1072 | 2.49 | 90.51 | 973.19 | 1680673979 | 05/04/2023 07:52:59 |
| 1071 | 2.46 | 90.49 | 973.18 | 1680673955 | 05/04/2023 07:52:35 |
| 1070 | 2.44 | 90.54 | 973.17 | 1680673926 | 05/04/2023 07:52:06 |
| 1069 | 2.43 | 90.55 | 973.17 | 1680673895 | 05/04/2023 07:51:35 |
| 1068 | 2.41 | 90.53 | 973.16 | 1680673865 | 05/04/2023 07:51:05 |
| 1067 | 2.39 | 90.56 | 973.16 | 1680673839 | 05/04/2023 07:50:39 |
| 1066 | 2.39 | 90.56 | 973.16 | 1680673820 | 05/04/2023 07:50:20 |
| 1065 | 2.38 | 90.60 | 973.20 | 1680673798 | 05/04/2023 07:49:58 |
| 1064 | 2.37 | 90.64 | 973.20 | 1680673775 | 05/04/2023 07:49:35 |
| 1063 | 2.37 | 90.57 | 973.18 | 1680673746 | 05/04/2023 07:49:06 |
| 1062 | 2.38 | 90.69 | 973.16 | 1680673720 | 05/04/2023 07:48:40 |
| 1061 | 2.36 | 90.72 | 973.16 | 1680673697 | 05/04/2023 07:48:17 |
| 1060 | 2.37 | 90.76 | 973.13 | 1680673670 | 05/04/2023 07:47:50 |
| 1059 | 2.37 | 90.76 | 973.11 | 1680673646 | 05/04/2023 07:47:26 |
| 1058 | 2.35 | 90.72 | 973.17 | 1680673615 | 05/04/2023 07:46:55 |
| 1057 | 2.33 | 90.73 | 973.13 | 1680673586 | 05/04/2023 07:46:26 |
| 1056 | 2.34 | 90.82 | 973.16 | 1680673549 | 05/04/2023 07:45:49 |
| 1055 | 2.32 | 90.74 | 973.16 | 1680673528 | 05/04/2023 07:45:28 |
| 1054 | 2.29 | 90.63 | 973.12 | 1680673505 | 05/04/2023 07:45:05 |
| 1053 | 2.29 | 90.66 | 973.14 | 1680673485 | 05/04/2023 07:44:45 |
| 1052 | 2.27 | 90.66 | 973.13 | 1680673455 | 05/04/2023 07:44:15 |
| 1051 | 2.29 | 90.67 | 973.14 | 1680673425 | 05/04/2023 07:43:45 |
| 1050 | 2.27 | 90.63 | 973.13 | 1680673405 | 05/04/2023 07:43:25 |
| 1049 | 2.25 | 90.61 | 973.12 | 1680673368 | 05/04/2023 07:42:48 |
| 1048 | 2.25 | 90.63 | 973.05 | 1680673346 | 05/04/2023 07:42:26 |
| 1047 | 2.25 | 90.67 | 973.11 | 1680673327 | 05/04/2023 07:42:07 |
| 1046 | 2.23 | 90.71 | 973.09 | 1680673305 | 05/04/2023 07:41:45 |
| 1045 | 2.12 | 90.99 | 973.04 | 1680672911 | 05/04/2023 07:35:11 |
| 1044 | 2.10 | 91.00 | 973.04 | 1680672891 | 05/04/2023 07:34:51 |
| 1043 | 2.08 | 90.98 | 972.99 | 1680672868 | 05/04/2023 07:34:28 |
| 1042 | 2.00 | 90.65 | 972.98 | 1680672708 | 05/04/2023 07:31:48 |
| 1041 | 2.00 | 90.67 | 972.98 | 1680672685 | 05/04/2023 07:31:25 |
| 1040 | 1.99 | 90.66 | 972.98 | 1680672658 | 05/04/2023 07:30:58 |
| 1039 | 1.96 | 90.62 | 972.96 | 1680672635 | 05/04/2023 07:30:35 |
| 1038 | 1.95 | 90.54 | 972.96 | 1680672607 | 05/04/2023 07:30:07 |
| 1037 | 1.93 | 90.35 | 972.99 | 1680672580 | 05/04/2023 07:29:40 |
| 1036 | 1.91 | 90.30 | 972.92 | 1680672554 | 05/04/2023 07:29:14 |
| 1035 | 1.91 | 90.20 | 972.91 | 1680672528 | 05/04/2023 07:28:48 |
| 1034 | 1.92 | 90.14 | 972.93 | 1680672506 | 05/04/2023 07:28:26 |
| 1033 | 1.91 | 90.02 | 972.88 | 1680672468 | 05/04/2023 07:27:48 |
| 1032 | 1.94 | 89.91 | 972.89 | 1680672448 | 05/04/2023 07:27:28 |
| 1031 | 1.97 | 89.87 | 972.91 | 1680672419 | 05/04/2023 07:26:59 |
| 1030 | 2.00 | 90.03 | 972.89 | 1680672396 | 05/04/2023 07:26:36 |
| 1029 | 2.00 | 90.13 | 972.93 | 1680672375 | 05/04/2023 07:26:15 |
| 1028 | 2.01 | 90.22 | 972.90 | 1680672349 | 05/04/2023 07:25:49 |
| 1027 | 1.99 | 90.30 | 972.89 | 1680672322 | 05/04/2023 07:25:22 |
| 1026 | 1.96 | 90.19 | 972.87 | 1680672295 | 05/04/2023 07:24:55 |
| 1025 | 1.96 | 90.13 | 972.86 | 1680672267 | 05/04/2023 07:24:27 |
| 1024 | 1.91 | 90.01 | 972.86 | 1680672234 | 05/04/2023 07:23:54 |
| 1023 | 1.91 | 89.89 | 972.87 | 1680672208 | 05/04/2023 07:23:28 |
| 1022 | 1.89 | 89.81 | 972.83 | 1680672186 | 05/04/2023 07:23:06 |
| 1021 | 1.88 | 89.66 | 972.85 | 1680672155 | 05/04/2023 07:22:35 |
| 1020 | 1.90 | 89.48 | 972.86 | 1680672126 | 05/04/2023 07:22:06 |
| 1019 | 1.88 | 89.34 | 972.83 | 1680672097 | 05/04/2023 07:21:37 |
| 1018 | 1.92 | 89.33 | 972.82 | 1680672066 | 05/04/2023 07:21:06 |
| 1017 | 1.91 | 89.34 | 972.83 | 1680672046 | 05/04/2023 07:20:46 |
| 1016 | 1.91 | 89.49 | 972.85 | 1680672015 | 05/04/2023 07:20:15 |
| 1015 | 1.89 | 89.60 | 972.84 | 1680671984 | 05/04/2023 07:19:44 |
| 1014 | 1.89 | 89.70 | 972.85 | 1680671955 | 05/04/2023 07:19:15 |
| 1013 | 1.86 | 89.65 | 972.86 | 1680671929 | 05/04/2023 07:18:49 |
| 1012 | 1.86 | 89.62 | 972.83 | 1680671908 | 05/04/2023 07:18:28 |
| 1011 | 1.84 | 89.59 | 972.84 | 1680671887 | 05/04/2023 07:18:07 |
| 1010 | 1.80 | 89.70 | 972.85 | 1680671808 | 05/04/2023 07:16:48 |
| 1009 | 1.81 | 89.68 | 972.79 | 1680671786 | 05/04/2023 07:16:26 |
| 1008 | 1.68 | 89.55 | 972.82 | 1680671568 | 05/04/2023 07:12:48 |
| 1007 | 1.65 | 89.47 | 972.80 | 1680671544 | 05/04/2023 07:12:24 |
| 1006 | 1.65 | 89.46 | 972.84 | 1680671513 | 05/04/2023 07:11:53 |
| 1005 | 1.65 | 89.49 | 972.79 | 1680671486 | 05/04/2023 07:11:26 |
| 1004 | 1.64 | 89.47 | 972.78 | 1680671455 | 05/04/2023 07:10:55 |
| 1003 | 1.65 | 89.44 | 972.79 | 1680671427 | 05/04/2023 07:10:27 |
| 1002 | 1.62 | 89.41 | 972.77 | 1680671404 | 05/04/2023 07:10:04 |
| 1001 | 1.60 | 89.42 | 972.76 | 1680671375 | 05/04/2023 07:09:35 |
| 1000 | 1.60 | 89.37 | 972.80 | 1680671355 | 05/04/2023 07:09:15 |
| 999 | 1.61 | 89.28 | 972.79 | 1680671327 | 05/04/2023 07:08:47 |
| 998 | 1.63 | 89.17 | 972.78 | 1680671296 | 05/04/2023 07:08:16 |
| 997 | 1.66 | 89.09 | 972.83 | 1680671274 | 05/04/2023 07:07:54 |
| 996 | 1.69 | 89.07 | 972.80 | 1680671246 | 05/04/2023 07:07:26 |
| 995 | 1.71 | 89.13 | 972.83 | 1680671215 | 05/04/2023 07:06:55 |
| 994 | 1.72 | 89.13 | 972.84 | 1680671187 | 05/04/2023 07:06:27 |
| 993 | 1.71 | 89.04 | 972.81 | 1680671165 | 05/04/2023 07:06:05 |
| 992 | 1.72 | 88.88 | 972.80 | 1680671128 | 05/04/2023 07:05:28 |
| 991 | 1.70 | 88.77 | 972.81 | 1680671106 | 05/04/2023 07:05:06 |
| 990 | 1.73 | 88.65 | 972.77 | 1680671075 | 05/04/2023 07:04:35 |
| 989 | 1.78 | 88.48 | 972.80 | 1680671045 | 05/04/2023 07:04:05 |
| 988 | 1.81 | 88.39 | 972.85 | 1680671026 | 05/04/2023 07:03:46 |
| 987 | 1.83 | 88.33 | 972.82 | 1680671003 | 05/04/2023 07:03:23 |
| 986 | 1.88 | 88.28 | 972.80 | 1680670979 | 05/04/2023 07:02:59 |
| 985 | 1.89 | 88.21 | 972.78 | 1680670954 | 05/04/2023 07:02:34 |
| 984 | 1.92 | 88.10 | 972.82 | 1680670925 | 05/04/2023 07:02:05 |
| 983 | 1.98 | 88.13 | 972.82 | 1680670894 | 05/04/2023 07:01:34 |
| 982 | 2.04 | 88.16 | 972.74 | 1680670868 | 05/04/2023 07:01:08 |
| 981 | 2.08 | 87.95 | 972.78 | 1680670685 | 05/04/2023 06:58:05 |
| 980 | 2.11 | 88.07 | 972.72 | 1680670654 | 05/04/2023 06:57:34 |
| 979 | 2.10 | 88.19 | 972.72 | 1680670627 | 05/04/2023 06:57:07 |
| 978 | 2.12 | 88.18 | 972.69 | 1680670594 | 05/04/2023 06:56:34 |
| 977 | 2.12 | 88.18 | 972.75 | 1680670565 | 05/04/2023 06:56:05 |
| 976 | 2.14 | 88.28 | 972.71 | 1680670537 | 05/04/2023 06:55:37 |
| 975 | 2.17 | 88.42 | 972.72 | 1680670519 | 05/04/2023 06:55:19 |
| 974 | 2.16 | 88.61 | 972.67 | 1680670490 | 05/04/2023 06:54:50 |
| 973 | 2.15 | 88.59 | 972.68 | 1680670465 | 05/04/2023 06:54:25 |
| 972 | 2.15 | 88.27 | 972.68 | 1680670435 | 05/04/2023 06:53:55 |
| 971 | 2.16 | 88.20 | 972.66 | 1680670409 | 05/04/2023 06:53:29 |
| 970 | 2.17 | 88.19 | 972.66 | 1680670388 | 05/04/2023 06:53:08 |
| 969 | 2.16 | 88.18 | 972.71 | 1680670368 | 05/04/2023 06:52:48 |
| 968 | 2.16 | 88.17 | 972.66 | 1680670347 | 05/04/2023 06:52:27 |
| 967 | 2.17 | 88.26 | 972.67 | 1680670318 | 05/04/2023 06:51:58 |
| 966 | 2.16 | 88.37 | 972.68 | 1680670291 | 05/04/2023 06:51:31 |
| 965 | 2.17 | 88.49 | 972.65 | 1680670214 | 05/04/2023 06:50:14 |
| 964 | 2.15 | 88.54 | 972.66 | 1680670184 | 05/04/2023 06:49:44 |
| 963 | 2.15 | 88.58 | 972.69 | 1680670159 | 05/04/2023 06:49:19 |
| 962 | 2.15 | 88.65 | 972.70 | 1680670139 | 05/04/2023 06:48:59 |
| 961 | 2.15 | 88.75 | 972.63 | 1680670120 | 05/04/2023 06:48:40 |
| 960 | 2.15 | 88.88 | 972.63 | 1680670101 | 05/04/2023 06:48:21 |
| 959 | 2.06 | 89.01 | 972.65 | 1680669845 | 05/04/2023 06:44:05 |
| 958 | 2.40 | 88.49 | 972.62 | 1680669245 | 05/04/2023 06:34:05 |
| 957 | 2.56 | 88.57 | 972.59 | 1680668645 | 05/04/2023 06:24:05 |
| 956 | 2.70 | 88.81 | 972.58 | 1680668045 | 05/04/2023 06:14:05 |
| 955 | 3.02 | 88.58 | 972.52 | 1680667445 | 05/04/2023 06:04:05 |
| 954 | 3.04 | 89.42 | 972.52 | 1680666844 | 05/04/2023 05:54:04 |
| 953 | 3.03 | 89.54 | 972.54 | 1680666815 | 05/04/2023 05:53:35 |
| 952 | 3.28 | 88.40 | 972.49 | 1680666254 | 05/04/2023 05:44:14 |
| 951 | 3.33 | 89.48 | 972.43 | 1680665654 | 05/04/2023 05:34:14 |
| 950 | 3.29 | 89.60 | 972.44 | 1680665054 | 05/04/2023 05:24:14 |
| 949 | 3.36 | 89.11 | 972.34 | 1680664453 | 05/04/2023 05:14:13 |
| 948 | 3.50 | 88.87 | 972.41 | 1680663853 | 05/04/2023 05:04:13 |
| 947 | 3.75 | 89.12 | 972.48 | 1680663253 | 05/04/2023 04:54:13 |
| 946 | 3.76 | 89.33 | 972.47 | 1680662653 | 05/04/2023 04:44:13 |
| 945 | 3.71 | 90.13 | 972.47 | 1680662053 | 05/04/2023 04:34:13 |
| 944 | 3.83 | 90.21 | 972.51 | 1680661453 | 05/04/2023 04:24:13 |
| 943 | 3.88 | 90.68 | 972.43 | 1680660853 | 05/04/2023 04:14:13 |
| 942 | 3.88 | 90.65 | 972.43 | 1680660825 | 05/04/2023 04:13:45 |
| 941 | 3.88 | 90.62 | 972.43 | 1680660804 | 05/04/2023 04:13:24 |
| 940 | 3.99 | 90.52 | 972.39 | 1680660545 | 05/04/2023 04:09:05 |
| 939 | 4.12 | 91.08 | 972.46 | 1680659945 | 05/04/2023 03:59:05 |
| 938 | 4.33 | 90.57 | 972.47 | 1680659345 | 05/04/2023 03:49:05 |
| 937 | 4.38 | 90.41 | 972.46 | 1680658745 | 05/04/2023 03:39:05 |
| 936 | 4.59 | 90.42 | 972.48 | 1680658253 | 05/04/2023 03:30:53 |
| 935 | 4.61 | 90.34 | 972.49 | 1680658225 | 05/04/2023 03:30:25 |
| 934 | 4.59 | 90.30 | 972.51 | 1680658193 | 05/04/2023 03:29:53 |
| 933 | 4.58 | 90.26 | 972.50 | 1680658159 | 05/04/2023 03:29:19 |
| 932 | 4.58 | 90.21 | 972.52 | 1680658133 | 05/04/2023 03:28:53 |
| 931 | 4.58 | 90.10 | 972.53 | 1680658093 | 05/04/2023 03:28:13 |
| 930 | 4.59 | 90.03 | 972.55 | 1680658059 | 05/04/2023 03:27:39 |
| 929 | 4.68 | 89.33 | 972.56 | 1680657815 | 05/04/2023 03:23:35 |
| 928 | 4.47 | 91.21 | 972.52 | 1680657215 | 05/04/2023 03:13:35 |
| 927 | 4.44 | 91.82 | 972.53 | 1680656615 | 05/04/2023 03:03:35 |
| 926 | 4.29 | 91.96 | 972.58 | 1680656014 | 05/04/2023 02:53:34 |
| 925 | 4.37 | 91.88 | 972.77 | 1680655414 | 05/04/2023 02:43:34 |
| 924 | 4.43 | 91.76 | 972.74 | 1680654814 | 05/04/2023 02:33:34 |
| 923 | 4.53 | 91.88 | 972.63 | 1680654214 | 05/04/2023 02:23:34 |
| 922 | 4.46 | 91.83 | 972.68 | 1680653614 | 05/04/2023 02:13:34 |
| 921 | 4.45 | 91.81 | 972.71 | 1680653594 | 05/04/2023 02:13:14 |
| 920 | 4.54 | 91.10 | 972.64 | 1680653233 | 05/04/2023 02:07:13 |
| 919 | 4.59 | 91.11 | 972.65 | 1680653204 | 05/04/2023 02:06:44 |
| 918 | 4.61 | 91.17 | 972.71 | 1680653173 | 05/04/2023 02:06:13 |
| 917 | 4.57 | 91.46 | 972.63 | 1680653005 | 05/04/2023 02:03:25 |
| 916 | 4.56 | 91.36 | 972.61 | 1680652405 | 05/04/2023 01:53:25 |
| 915 | 4.67 | 90.79 | 972.53 | 1680651804 | 05/04/2023 01:43:24 |
| 914 | 4.67 | 90.72 | 972.57 | 1680651772 | 05/04/2023 01:42:52 |
| 913 | 4.68 | 90.67 | 972.57 | 1680651744 | 05/04/2023 01:42:24 |
| 912 | 4.86 | 90.49 | 972.57 | 1680651372 | 05/04/2023 01:36:12 |
| 911 | 4.99 | 90.81 | 972.60 | 1680650772 | 05/04/2023 01:26:12 |
| 910 | 5.25 | 89.97 | 972.62 | 1680650172 | 05/04/2023 01:16:12 |
| 909 | 5.17 | 90.55 | 972.80 | 1680649572 | 05/04/2023 01:06:12 |
| 908 | 5.38 | 89.73 | 972.80 | 1680648972 | 05/04/2023 00:56:12 |
| 907 | 5.60 | 90.12 | 972.77 | 1680648371 | 05/04/2023 00:46:11 |
| 906 | 5.61 | 90.00 | 972.72 | 1680647771 | 05/04/2023 00:36:11 |
| 905 | 5.62 | 90.16 | 972.69 | 1680647171 | 05/04/2023 00:26:11 |
| 904 | 5.70 | 90.12 | 972.72 | 1680646571 | 05/04/2023 00:16:11 |
| 903 | 5.79 | 90.17 | 972.75 | 1680645966 | 05/04/2023 00:06:06 |
| 902 | 5.90 | 90.34 | 972.65 | 1680645366 | 04/04/2023 23:56:06 |
| 901 | 5.92 | 89.98 | 972.69 | 1680644766 | 04/04/2023 23:46:06 |
| 900 | 6.05 | 89.49 | 972.66 | 1680644166 | 04/04/2023 23:36:06 |
| 899 | 6.15 | 89.36 | 972.53 | 1680643566 | 04/04/2023 23:26:06 |
| 898 | 6.33 | 88.63 | 972.49 | 1680642966 | 04/04/2023 23:16:06 |
| 897 | 6.48 | 88.95 | 972.47 | 1680642366 | 04/04/2023 23:06:06 |
| 896 | 6.56 | 88.87 | 972.45 | 1680641765 | 04/04/2023 22:56:05 |
| 895 | 6.79 | 88.18 | 972.37 | 1680641165 | 04/04/2023 22:46:05 |
| 894 | 6.96 | 86.90 | 972.22 | 1680640565 | 04/04/2023 22:36:05 |
| 893 | 7.17 | 89.19 | 972.33 | 1680639965 | 04/04/2023 22:26:05 |
| 892 | 7.18 | 89.10 | 972.39 | 1680639365 | 04/04/2023 22:16:05 |
| 891 | 7.15 | 89.28 | 972.33 | 1680638765 | 04/04/2023 22:06:05 |
| 890 | 7.18 | 88.05 | 972.30 | 1680638165 | 04/04/2023 21:56:05 |
| 889 | 7.28 | 88.70 | 972.16 | 1680637565 | 04/04/2023 21:46:05 |
| 888 | 7.23 | 88.23 | 972.00 | 1680636964 | 04/04/2023 21:36:04 |
| 887 | 7.27 | 88.60 | 971.96 | 1680636364 | 04/04/2023 21:26:04 |
| 886 | 7.24 | 89.30 | 971.82 | 1680635764 | 04/04/2023 21:16:04 |
| 885 | 7.18 | 88.88 | 971.72 | 1680635164 | 04/04/2023 21:06:04 |
| 884 | 7.45 | 88.05 | 971.65 | 1680634564 | 04/04/2023 20:56:04 |
| 883 | 7.36 | 87.61 | 971.44 | 1680633964 | 04/04/2023 20:46:04 |
| 882 | 7.58 | 86.07 | 971.40 | 1680633364 | 04/04/2023 20:36:04 |
| 881 | 7.74 | 87.31 | 971.36 | 1680632764 | 04/04/2023 20:26:04 |
| 880 | 7.81 | 86.35 | 971.27 | 1680632163 | 04/04/2023 20:16:03 |
| 879 | 7.99 | 87.02 | 971.24 | 1680631563 | 04/04/2023 20:06:03 |
| 878 | 7.98 | 89.49 | 971.09 | 1680630963 | 04/04/2023 19:56:03 |
| 877 | 7.88 | 89.74 | 971.01 | 1680630363 | 04/04/2023 19:46:03 |
| 876 | 7.98 | 88.48 | 971.03 | 1680629763 | 04/04/2023 19:36:03 |
| 875 | 8.40 | 87.71 | 971.12 | 1680629163 | 04/04/2023 19:26:03 |
| 874 | 8.27 | 88.48 | 971.05 | 1680628563 | 04/04/2023 19:16:03 |
| 873 | 8.46 | 87.21 | 971.03 | 1680627963 | 04/04/2023 19:06:03 |
| 872 | 8.37 | 87.71 | 970.93 | 1680627362 | 04/04/2023 18:56:02 |
| 871 | 8.20 | 87.94 | 970.87 | 1680626762 | 04/04/2023 18:46:02 |
| 870 | 8.44 | 87.89 | 970.80 | 1680626162 | 04/04/2023 18:36:02 |
| 869 | 8.47 | 88.96 | 970.79 | 1680625562 | 04/04/2023 18:26:02 |
| 868 | 8.44 | 86.08 | 970.76 | 1680624962 | 04/04/2023 18:16:02 |
| 867 | 8.25 | 85.55 | 970.80 | 1680624361 | 04/04/2023 18:06:01 |
| 866 | 8.65 | 85.57 | 970.91 | 1680623761 | 04/04/2023 17:56:01 |
| 865 | 8.69 | 85.63 | 970.90 | 1680623161 | 04/04/2023 17:46:01 |
| 864 | 8.85 | 87.48 | 970.84 | 1680622561 | 04/04/2023 17:36:01 |
| 863 | 8.72 | 88.50 | 970.69 | 1680621961 | 04/04/2023 17:26:01 |
| 862 | 8.65 | 87.89 | 970.73 | 1680621361 | 04/04/2023 17:16:01 |
| 861 | 8.58 | 87.64 | 970.80 | 1680620761 | 04/04/2023 17:06:01 |
| 860 | 8.50 | 85.45 | 970.75 | 1680620161 | 04/04/2023 16:56:01 |
| 859 | 8.66 | 87.78 | 970.74 | 1680619560 | 04/04/2023 16:46:00 |
| 858 | 8.55 | 86.65 | 970.81 | 1680618960 | 04/04/2023 16:36:00 |
| 857 | 8.54 | 86.27 | 970.73 | 1680618360 | 04/04/2023 16:26:00 |
| 856 | 8.56 | 86.68 | 970.80 | 1680617760 | 04/04/2023 16:16:00 |
| 855 | 8.41 | 87.80 | 970.73 | 1680617160 | 04/04/2023 16:06:00 |
| 854 | 8.23 | 88.45 | 970.67 | 1680616560 | 04/04/2023 15:56:00 |
| 853 | 8.06 | 87.70 | 970.81 | 1680615960 | 04/04/2023 15:46:00 |
| 852 | 7.85 | 87.21 | 970.95 | 1680615360 | 04/04/2023 15:36:00 |
| 851 | 7.85 | 87.42 | 970.95 | 1680614759 | 04/04/2023 15:25:59 |
| 850 | 8.28 | 86.78 | 970.97 | 1680614159 | 04/04/2023 15:15:59 |
| 849 | 8.65 | 85.97 | 971.04 | 1680613559 | 04/04/2023 15:05:59 |
| 848 | 8.64 | 84.87 | 971.10 | 1680612959 | 04/04/2023 14:55:59 |
| 847 | 8.60 | 84.80 | 971.00 | 1680612359 | 04/04/2023 14:45:59 |
| 846 | 8.50 | 85.69 | 970.92 | 1680611759 | 04/04/2023 14:35:59 |
| 845 | 8.53 | 85.25 | 971.03 | 1680611159 | 04/04/2023 14:25:59 |
| 844 | 8.58 | 83.67 | 970.99 | 1680610559 | 04/04/2023 14:15:59 |
| 843 | 8.61 | 84.37 | 971.07 | 1680609958 | 04/04/2023 14:05:58 |
| 842 | 8.98 | 85.11 | 970.91 | 1680609358 | 04/04/2023 13:55:58 |
| 841 | 9.15 | 84.19 | 970.87 | 1680608758 | 04/04/2023 13:45:58 |
| 840 | 8.69 | 83.39 | 970.84 | 1680608158 | 04/04/2023 13:35:58 |
| 839 | 9.14 | 82.26 | 970.90 | 1680607558 | 04/04/2023 13:25:58 |
| 838 | 10.01 | 75.87 | 970.96 | 1680606958 | 04/04/2023 13:15:58 |
| 837 | 10.96 | 69.79 | 970.73 | 1680606358 | 04/04/2023 13:05:58 |
| 836 | 11.53 | 65.00 | 970.60 | 1680605758 | 04/04/2023 12:55:58 |
| 835 | 11.50 | 67.51 | 970.52 | 1680605158 | 04/04/2023 12:45:58 |
| 834 | 11.43 | 70.39 | 970.47 | 1680604557 | 04/04/2023 12:35:57 |
| 833 | 11.20 | 73.12 | 970.41 | 1680603957 | 04/04/2023 12:25:57 |
| 832 | 11.23 | 71.85 | 970.33 | 1680603357 | 04/04/2023 12:15:57 |
| 831 | 11.35 | 69.42 | 970.29 | 1680602757 | 04/04/2023 12:05:57 |
| 830 | 11.39 | 67.69 | 970.21 | 1680602157 | 04/04/2023 11:55:57 |
| 829 | 11.34 | 66.18 | 970.16 | 1680601557 | 04/04/2023 11:45:57 |
| 828 | 11.39 | 64.70 | 970.14 | 1680600957 | 04/04/2023 11:35:57 |
| 827 | 11.49 | 64.03 | 970.07 | 1680600357 | 04/04/2023 11:25:57 |
| 826 | 11.86 | 62.34 | 969.99 | 1680599756 | 04/04/2023 11:15:56 |
| 825 | 12.12 | 64.04 | 969.96 | 1680599156 | 04/04/2023 11:05:56 |
| 824 | 11.23 | 65.22 | 969.97 | 1680598556 | 04/04/2023 10:55:56 |
| 823 | 11.08 | 65.47 | 969.93 | 1680597956 | 04/04/2023 10:45:56 |
| 822 | 11.26 | 65.79 | 969.76 | 1680597356 | 04/04/2023 10:35:56 |
| 821 | 10.98 | 66.79 | 969.71 | 1680596756 | 04/04/2023 10:25:56 |
| 820 | 11.01 | 67.27 | 969.59 | 1680596156 | 04/04/2023 10:15:56 |
| 819 | 11.30 | 66.47 | 969.38 | 1680595556 | 04/04/2023 10:05:56 |
| 818 | 11.11 | 68.98 | 969.22 | 1680594955 | 04/04/2023 09:55:55 |
| 817 | 10.57 | 69.70 | 969.20 | 1680594355 | 04/04/2023 09:45:55 |
| 816 | 10.56 | 70.02 | 969.10 | 1680593755 | 04/04/2023 09:35:55 |
| 815 | 10.64 | 69.38 | 969.06 | 1680593155 | 04/04/2023 09:25:55 |
| 814 | 10.70 | 69.22 | 968.96 | 1680592555 | 04/04/2023 09:15:55 |
| 813 | 10.68 | 68.91 | 968.83 | 1680591955 | 04/04/2023 09:05:55 |
| 812 | 10.50 | 70.28 | 968.89 | 1680591355 | 04/04/2023 08:55:55 |
| 811 | 10.00 | 71.38 | 968.80 | 1680590755 | 04/04/2023 08:45:55 |
| 810 | 9.49 | 72.55 | 968.77 | 1680590154 | 04/04/2023 08:35:54 |
| 809 | 9.11 | 73.83 | 968.76 | 1680589554 | 04/04/2023 08:25:54 |
| 808 | 8.67 | 75.06 | 968.71 | 1680588954 | 04/04/2023 08:15:54 |
| 807 | 8.56 | 75.20 | 968.59 | 1680588354 | 04/04/2023 08:05:54 |
| 806 | 8.44 | 75.55 | 968.40 | 1680587754 | 04/04/2023 07:55:54 |
| 805 | 8.37 | 75.58 | 968.29 | 1680587154 | 04/04/2023 07:45:54 |
| 804 | 8.30 | 75.32 | 968.20 | 1680586554 | 04/04/2023 07:35:54 |
| 803 | 8.17 | 75.71 | 968.12 | 1680585954 | 04/04/2023 07:25:54 |
| 802 | 8.24 | 75.04 | 968.07 | 1680585354 | 04/04/2023 07:15:54 |
| 801 | 8.25 | 74.93 | 968.03 | 1680584753 | 04/04/2023 07:05:53 |
| 800 | 8.23 | 74.56 | 967.90 | 1680584153 | 04/04/2023 06:55:53 |
| 799 | 8.33 | 73.81 | 967.79 | 1680583553 | 04/04/2023 06:45:53 |
| 798 | 8.27 | 73.75 | 967.66 | 1680582953 | 04/04/2023 06:35:53 |
| 797 | 8.40 | 72.94 | 967.52 | 1680582353 | 04/04/2023 06:25:53 |
| 796 | 8.47 | 72.71 | 967.56 | 1680581753 | 04/04/2023 06:15:53 |
| 795 | 8.60 | 72.23 | 967.62 | 1680581153 | 04/04/2023 06:05:53 |
| 794 | 8.68 | 71.87 | 967.65 | 1680580553 | 04/04/2023 05:55:53 |
| 793 | 8.59 | 71.85 | 967.62 | 1680579952 | 04/04/2023 05:45:52 |
| 792 | 8.70 | 70.80 | 967.67 | 1680579352 | 04/04/2023 05:35:52 |
| 791 | 8.66 | 69.90 | 967.61 | 1680578752 | 04/04/2023 05:25:52 |
| 790 | 8.79 | 69.06 | 967.67 | 1680578152 | 04/04/2023 05:15:52 |
| 789 | 8.97 | 67.79 | 967.65 | 1680577552 | 04/04/2023 05:05:52 |
| 788 | 8.93 | 67.09 | 967.62 | 1680576952 | 04/04/2023 04:55:52 |
| 787 | 8.96 | 65.45 | 967.57 | 1680576352 | 04/04/2023 04:45:52 |
| 786 | 8.67 | 62.71 | 967.52 | 1680575752 | 04/04/2023 04:35:52 |
| 785 | 8.02 | 60.47 | 967.50 | 1680575152 | 04/04/2023 04:25:52 |
| 784 | 6.40 | 65.92 | 967.26 | 1680574551 | 04/04/2023 04:15:51 |
| 783 | 6.43 | 67.19 | 966.92 | 1680573951 | 04/04/2023 04:05:51 |
| 782 | 6.15 | 67.02 | 966.90 | 1680573351 | 04/04/2023 03:55:51 |
| 781 | 5.97 | 67.24 | 966.84 | 1680572751 | 04/04/2023 03:45:51 |
| 780 | 5.83 | 67.26 | 966.68 | 1680572151 | 04/04/2023 03:35:51 |
| 779 | 6.23 | 67.19 | 966.64 | 1680571551 | 04/04/2023 03:25:51 |
| 778 | 6.58 | 66.00 | 966.67 | 1680570951 | 04/04/2023 03:15:51 |
| 777 | 6.48 | 66.30 | 966.67 | 1680570351 | 04/04/2023 03:05:51 |
| 776 | 6.80 | 65.57 | 966.70 | 1680569751 | 04/04/2023 02:55:51 |
| 775 | 7.10 | 64.02 | 966.80 | 1680569150 | 04/04/2023 02:45:50 |
| 774 | 7.22 | 62.90 | 966.90 | 1680568550 | 04/04/2023 02:35:50 |
| 773 | 7.54 | 63.19 | 966.92 | 1680567950 | 04/04/2023 02:25:50 |
| 772 | 7.55 | 62.58 | 966.94 | 1680567350 | 04/04/2023 02:15:50 |
| 771 | 7.73 | 62.08 | 966.85 | 1680566750 | 04/04/2023 02:05:50 |
| 770 | 7.72 | 62.75 | 966.88 | 1680566150 | 04/04/2023 01:55:50 |
| 769 | 7.92 | 63.18 | 966.82 | 1680565550 | 04/04/2023 01:45:50 |
| 768 | 7.81 | 62.35 | 966.70 | 1680564950 | 04/04/2023 01:35:50 |
| 767 | 7.65 | 63.36 | 966.55 | 1680564350 | 04/04/2023 01:25:50 |
| 766 | 8.00 | 62.35 | 966.56 | 1680563749 | 04/04/2023 01:15:49 |
| 765 | 8.56 | 60.32 | 966.48 | 1680563149 | 04/04/2023 01:05:49 |
| 764 | 8.63 | 60.82 | 966.49 | 1680562549 | 04/04/2023 00:55:49 |
| 763 | 9.06 | 59.79 | 966.45 | 1680561949 | 04/04/2023 00:45:49 |
| 762 | 9.24 | 59.08 | 966.36 | 1680561349 | 04/04/2023 00:35:49 |
| 761 | 9.70 | 57.65 | 966.36 | 1680560749 | 04/04/2023 00:25:49 |
| 760 | 10.36 | 54.89 | 966.32 | 1680560149 | 04/04/2023 00:15:49 |
| 759 | 10.03 | 57.18 | 966.41 | 1680559549 | 04/04/2023 00:05:49 |
| 758 | 9.88 | 57.58 | 966.58 | 1680558948 | 03/04/2023 23:55:48 |
| 757 | 10.06 | 56.59 | 966.40 | 1680558348 | 03/04/2023 23:45:48 |
| 756 | 10.92 | 54.90 | 966.40 | 1680557748 | 03/04/2023 23:35:48 |
| 755 | 11.08 | 54.26 | 966.39 | 1680557148 | 03/04/2023 23:25:48 |
| 754 | 10.94 | 56.98 | 966.30 | 1680556548 | 03/04/2023 23:15:48 |
| 753 | 10.89 | 57.96 | 966.27 | 1680555948 | 03/04/2023 23:05:48 |
| 752 | 11.12 | 57.75 | 966.26 | 1680555348 | 03/04/2023 22:55:48 |
| 751 | 10.90 | 57.93 | 966.25 | 1680554748 | 03/04/2023 22:45:48 |
| 750 | 11.48 | 55.59 | 966.29 | 1680554148 | 03/04/2023 22:35:48 |
| 749 | 11.40 | 56.35 | 966.39 | 1680553547 | 03/04/2023 22:25:47 |
| 748 | 11.51 | 55.57 | 966.43 | 1680552947 | 03/04/2023 22:15:47 |
| 747 | 11.66 | 54.54 | 966.55 | 1680552347 | 03/04/2023 22:05:47 |
| 746 | 11.73 | 54.06 | 966.62 | 1680551747 | 03/04/2023 21:55:47 |
| 745 | 11.67 | 56.76 | 966.86 | 1680551147 | 03/04/2023 21:45:47 |
| 744 | 11.49 | 58.26 | 966.98 | 1680550547 | 03/04/2023 21:35:47 |
| 743 | 11.48 | 56.65 | 966.93 | 1680549947 | 03/04/2023 21:25:47 |
| 742 | 11.67 | 54.91 | 966.85 | 1680549346 | 03/04/2023 21:15:46 |
| 741 | 11.78 | 55.20 | 966.90 | 1680548746 | 03/04/2023 21:05:46 |
| 740 | 11.77 | 56.96 | 966.94 | 1680548146 | 03/04/2023 20:55:46 |
| 739 | 11.86 | 57.09 | 966.95 | 1680547546 | 03/04/2023 20:45:46 |
| 738 | 12.99 | 48.83 | 967.03 | 1680546946 | 03/04/2023 20:35:46 |
| 737 | 13.11 | 49.33 | 966.75 | 1680546346 | 03/04/2023 20:25:46 |
| 736 | 13.82 | 47.75 | 966.65 | 1680545746 | 03/04/2023 20:15:46 |
| 735 | 14.39 | 46.29 | 966.69 | 1680545146 | 03/04/2023 20:05:46 |
| 734 | 15.31 | 43.84 | 966.20 | 1680544545 | 03/04/2023 19:55:45 |
| 733 | 16.19 | 40.75 | 965.95 | 1680543945 | 03/04/2023 19:45:45 |
| 732 | 16.82 | 38.16 | 965.44 | 1680543345 | 03/04/2023 19:35:45 |
| 731 | 16.96 | 37.37 | 965.20 | 1680542745 | 03/04/2023 19:25:45 |
| 730 | 16.97 | 37.45 | 965.08 | 1680542145 | 03/04/2023 19:15:45 |
| 729 | 17.17 | 36.51 | 964.95 | 1680541545 | 03/04/2023 19:05:45 |
| 728 | 17.43 | 35.08 | 964.88 | 1680540945 | 03/04/2023 18:55:45 |
| 727 | 17.57 | 36.73 | 964.78 | 1680540345 | 03/04/2023 18:45:45 |
| 726 | 18.12 | 33.31 | 964.69 | 1680539745 | 03/04/2023 18:35:45 |
| 725 | 18.89 | 31.50 | 964.57 | 1680539144 | 03/04/2023 18:25:44 |
| 724 | 19.46 | 31.84 | 964.57 | 1680538544 | 03/04/2023 18:15:44 |
| 723 | 19.74 | 32.77 | 964.65 | 1680537944 | 03/04/2023 18:05:44 |
| 722 | 19.84 | 31.28 | 964.64 | 1680537344 | 03/04/2023 17:55:44 |
| 721 | 19.80 | 30.58 | 964.67 | 1680536744 | 03/04/2023 17:45:44 |
| 720 | 19.87 | 30.46 | 964.64 | 1680536144 | 03/04/2023 17:35:44 |
| 719 | 20.26 | 31.26 | 964.69 | 1680535544 | 03/04/2023 17:25:44 |
| 718 | 20.37 | 32.13 | 964.58 | 1680534944 | 03/04/2023 17:15:44 |
| 717 | 20.69 | 30.78 | 964.76 | 1680534343 | 03/04/2023 17:05:43 |
| 716 | 20.68 | 29.16 | 964.80 | 1680533743 | 03/04/2023 16:55:43 |
| 715 | 20.69 | 29.33 | 965.00 | 1680533143 | 03/04/2023 16:45:43 |
| 714 | 20.53 | 27.85 | 965.13 | 1680532543 | 03/04/2023 16:35:43 |
| 713 | 20.50 | 28.05 | 965.39 | 1680531943 | 03/04/2023 16:25:43 |
| 712 | 20.55 | 26.77 | 965.55 | 1680531343 | 03/04/2023 16:15:43 |
| 711 | 20.63 | 29.37 | 965.56 | 1680530743 | 03/04/2023 16:05:43 |
| 710 | 21.10 | 27.97 | 965.78 | 1680530143 | 03/04/2023 15:55:43 |
| 709 | 21.13 | 25.71 | 965.88 | 1680529543 | 03/04/2023 15:45:43 |
| 708 | 21.29 | 28.40 | 966.00 | 1680528942 | 03/04/2023 15:35:42 |
| 707 | 20.83 | 25.61 | 966.18 | 1680528342 | 03/04/2023 15:25:42 |
| 706 | 21.07 | 27.35 | 966.25 | 1680527742 | 03/04/2023 15:15:42 |
| 705 | 21.18 | 27.77 | 966.26 | 1680527142 | 03/04/2023 15:05:42 |
| 704 | 21.22 | 27.99 | 966.51 | 1680526542 | 03/04/2023 14:55:42 |
| 703 | 21.33 | 27.01 | 966.67 | 1680525942 | 03/04/2023 14:45:42 |
| 702 | 21.27 | 29.04 | 966.82 | 1680525342 | 03/04/2023 14:35:42 |
| 701 | 20.92 | 26.84 | 966.96 | 1680524742 | 03/04/2023 14:25:42 |
| 700 | 21.10 | 28.04 | 967.14 | 1680524141 | 03/04/2023 14:15:41 |
| 699 | 20.86 | 26.83 | 967.25 | 1680523541 | 03/04/2023 14:05:41 |
| 698 | 21.75 | 27.44 | 967.33 | 1680522941 | 03/04/2023 13:55:41 |
| 697 | 21.60 | 28.29 | 967.57 | 1680522341 | 03/04/2023 13:45:41 |
| 696 | 21.63 | 28.56 | 967.65 | 1680521741 | 03/04/2023 13:35:41 |
| 695 | 21.71 | 28.15 | 967.78 | 1680521141 | 03/04/2023 13:25:41 |
| 694 | 21.13 | 29.85 | 967.92 | 1680520541 | 03/04/2023 13:15:41 |
| 693 | 20.99 | 30.03 | 967.99 | 1680519941 | 03/04/2023 13:05:41 |
| 692 | 20.65 | 30.23 | 968.15 | 1680519341 | 03/04/2023 12:55:41 |
| 691 | 20.44 | 30.35 | 968.26 | 1680518740 | 03/04/2023 12:45:40 |
| 690 | 20.31 | 30.42 | 968.39 | 1680518140 | 03/04/2023 12:35:40 |
| 689 | 19.82 | 33.53 | 968.56 | 1680517540 | 03/04/2023 12:25:40 |
| 688 | 19.66 | 34.10 | 968.68 | 1680516940 | 03/04/2023 12:15:40 |
| 687 | 19.08 | 35.72 | 968.91 | 1680516340 | 03/04/2023 12:05:40 |
| 686 | 19.63 | 34.68 | 968.87 | 1680515740 | 03/04/2023 11:55:40 |
| 685 | 19.08 | 35.78 | 969.03 | 1680515140 | 03/04/2023 11:45:40 |
| 684 | 18.81 | 36.26 | 969.09 | 1680514540 | 03/04/2023 11:35:40 |
| 683 | 18.63 | 34.92 | 969.19 | 1680513939 | 03/04/2023 11:25:39 |
| 682 | 18.39 | 36.82 | 969.26 | 1680513339 | 03/04/2023 11:15:39 |
| 681 | 17.66 | 39.43 | 969.32 | 1680512739 | 03/04/2023 11:05:39 |
| 680 | 17.02 | 40.12 | 969.42 | 1680512139 | 03/04/2023 10:55:39 |
| 679 | 16.92 | 43.83 | 969.48 | 1680511539 | 03/04/2023 10:45:39 |
| 678 | 15.82 | 46.65 | 969.58 | 1680510939 | 03/04/2023 10:35:39 |
| 677 | 15.15 | 46.60 | 969.51 | 1680510339 | 03/04/2023 10:25:39 |
| 676 | 14.59 | 46.81 | 969.55 | 1680509739 | 03/04/2023 10:15:39 |
| 675 | 14.18 | 47.62 | 969.60 | 1680509138 | 03/04/2023 10:05:38 |
| 674 | 14.43 | 47.02 | 969.69 | 1680508538 | 03/04/2023 09:55:38 |
| 673 | 14.67 | 48.59 | 969.69 | 1680507938 | 03/04/2023 09:45:38 |
| 672 | 13.93 | 50.11 | 969.59 | 1680507338 | 03/04/2023 09:35:38 |
| 671 | 13.72 | 51.42 | 969.63 | 1680506738 | 03/04/2023 09:25:38 |
| 670 | 13.50 | 50.55 | 969.53 | 1680506138 | 03/04/2023 09:15:38 |
| 669 | 12.03 | 54.17 | 969.59 | 1680505538 | 03/04/2023 09:05:38 |
| 668 | 11.13 | 56.63 | 969.68 | 1680504938 | 03/04/2023 08:55:38 |
| 667 | 10.91 | 54.47 | 969.59 | 1680504338 | 03/04/2023 08:45:38 |
| 666 | 10.65 | 56.25 | 969.52 | 1680503737 | 03/04/2023 08:35:37 |
| 665 | 10.33 | 56.02 | 969.46 | 1680503137 | 03/04/2023 08:25:37 |
| 664 | 9.42 | 59.36 | 969.42 | 1680502537 | 03/04/2023 08:15:37 |
| 663 | 8.31 | 61.57 | 969.40 | 1680501937 | 03/04/2023 08:05:37 |
| 662 | 7.80 | 65.31 | 969.30 | 1680501337 | 03/04/2023 07:55:37 |
| 661 | 7.60 | 64.19 | 969.35 | 1680500737 | 03/04/2023 07:45:37 |
| 660 | 7.29 | 66.03 | 969.28 | 1680500137 | 03/04/2023 07:35:37 |
| 659 | 7.07 | 65.99 | 969.15 | 1680499537 | 03/04/2023 07:25:37 |
| 658 | 6.87 | 66.68 | 969.12 | 1680498937 | 03/04/2023 07:15:37 |
| 657 | 6.86 | 67.11 | 969.11 | 1680498336 | 03/04/2023 07:05:36 |
| 656 | 6.96 | 66.49 | 969.06 | 1680497736 | 03/04/2023 06:55:36 |
| 655 | 6.79 | 67.54 | 969.17 | 1680497136 | 03/04/2023 06:45:36 |
| 654 | 6.94 | 66.61 | 969.13 | 1680496536 | 03/04/2023 06:35:36 |
| 653 | 7.23 | 65.79 | 969.08 | 1680495936 | 03/04/2023 06:25:36 |
| 652 | 7.20 | 66.05 | 969.17 | 1680495336 | 03/04/2023 06:15:36 |
| 651 | 7.77 | 63.45 | 969.08 | 1680494736 | 03/04/2023 06:05:36 |
| 650 | 7.81 | 63.45 | 969.09 | 1680494136 | 03/04/2023 05:55:36 |
| 649 | 7.65 | 64.16 | 969.17 | 1680493536 | 03/04/2023 05:45:36 |
| 648 | 7.54 | 65.60 | 969.31 | 1680492935 | 03/04/2023 05:35:35 |
| 647 | 7.82 | 63.83 | 969.08 | 1680492335 | 03/04/2023 05:25:35 |
| 646 | 8.14 | 62.13 | 969.06 | 1680491735 | 03/04/2023 05:15:35 |
| 645 | 8.02 | 62.43 | 969.15 | 1680491135 | 03/04/2023 05:05:35 |
| 644 | 8.12 | 63.29 | 969.28 | 1680490535 | 03/04/2023 04:55:35 |
| 643 | 8.47 | 61.34 | 969.10 | 1680489935 | 03/04/2023 04:45:35 |
| 642 | 8.40 | 61.87 | 969.13 | 1680489335 | 03/04/2023 04:35:35 |
| 641 | 8.31 | 62.27 | 969.26 | 1680488735 | 03/04/2023 04:25:35 |
| 640 | 8.34 | 61.90 | 969.28 | 1680488135 | 03/04/2023 04:15:35 |
| 639 | 8.52 | 61.62 | 969.25 | 1680487534 | 03/04/2023 04:05:34 |
| 638 | 8.58 | 61.69 | 969.25 | 1680486934 | 03/04/2023 03:55:34 |
| 637 | 8.53 | 62.01 | 969.32 | 1680486334 | 03/04/2023 03:45:34 |
| 636 | 8.51 | 61.82 | 969.33 | 1680485734 | 03/04/2023 03:35:34 |
| 635 | 8.79 | 61.19 | 969.41 | 1680485134 | 03/04/2023 03:25:34 |
| 634 | 9.03 | 59.59 | 969.44 | 1680484534 | 03/04/2023 03:15:34 |
| 633 | 9.21 | 58.71 | 969.48 | 1680483934 | 03/04/2023 03:05:34 |
| 632 | 9.39 | 58.14 | 969.48 | 1680483334 | 03/04/2023 02:55:34 |
| 631 | 9.20 | 59.49 | 969.54 | 1680482733 | 03/04/2023 02:45:33 |
| 630 | 9.32 | 59.07 | 969.63 | 1680482133 | 03/04/2023 02:35:33 |
| 629 | 9.64 | 57.72 | 969.68 | 1680481533 | 03/04/2023 02:25:33 |
| 628 | 9.61 | 58.48 | 969.73 | 1680480933 | 03/04/2023 02:15:33 |
| 627 | 9.83 | 57.29 | 969.71 | 1680480333 | 03/04/2023 02:05:33 |
| 626 | 9.81 | 57.44 | 969.64 | 1680479733 | 03/04/2023 01:55:33 |
| 625 | 9.72 | 57.70 | 969.67 | 1680479133 | 03/04/2023 01:45:33 |
| 624 | 9.87 | 57.16 | 969.65 | 1680478533 | 03/04/2023 01:35:33 |
| 623 | 9.61 | 58.79 | 969.79 | 1680477933 | 03/04/2023 01:25:33 |
| 622 | 10.01 | 57.05 | 969.80 | 1680477332 | 03/04/2023 01:15:32 |
| 621 | 10.21 | 56.33 | 969.88 | 1680476732 | 03/04/2023 01:05:32 |
| 620 | 10.33 | 56.06 | 969.89 | 1680476132 | 03/04/2023 00:55:32 |
| 619 | 10.44 | 55.65 | 970.01 | 1680475532 | 03/04/2023 00:45:32 |
| 618 | 10.51 | 55.61 | 970.07 | 1680474932 | 03/04/2023 00:35:32 |
| 617 | 10.20 | 56.67 | 970.03 | 1680474332 | 03/04/2023 00:25:32 |
| 616 | 10.41 | 55.95 | 970.01 | 1680473732 | 03/04/2023 00:15:32 |
| 615 | 10.47 | 55.93 | 969.95 | 1680473132 | 03/04/2023 00:05:32 |
| 614 | 10.38 | 56.20 | 970.05 | 1680472531 | 02/04/2023 23:55:31 |
| 613 | 10.56 | 56.02 | 970.01 | 1680471931 | 02/04/2023 23:45:31 |
| 612 | 10.63 | 56.18 | 969.94 | 1680471331 | 02/04/2023 23:35:31 |
| 611 | 10.66 | 56.46 | 969.82 | 1680470731 | 02/04/2023 23:25:31 |
| 610 | 10.57 | 56.88 | 969.83 | 1680470131 | 02/04/2023 23:15:31 |
| 609 | 11.01 | 55.52 | 969.75 | 1680469531 | 02/04/2023 23:05:31 |
| 608 | 11.05 | 55.32 | 969.73 | 1680468931 | 02/04/2023 22:55:31 |
| 607 | 11.12 | 55.24 | 969.70 | 1680468331 | 02/04/2023 22:45:31 |
| 606 | 11.12 | 55.57 | 969.68 | 1680467731 | 02/04/2023 22:35:31 |
| 605 | 10.99 | 56.41 | 969.59 | 1680467130 | 02/04/2023 22:25:30 |
| 604 | 11.22 | 55.44 | 969.57 | 1680466530 | 02/04/2023 22:15:30 |
| 603 | 11.28 | 55.06 | 969.60 | 1680465930 | 02/04/2023 22:05:30 |
| 602 | 11.28 | 55.66 | 969.47 | 1680465330 | 02/04/2023 21:55:30 |
| 601 | 11.68 | 55.31 | 969.55 | 1680464730 | 02/04/2023 21:45:30 |
| 600 | 12.03 | 54.07 | 969.34 | 1680464130 | 02/04/2023 21:35:30 |
| 599 | 11.77 | 56.94 | 969.17 | 1680463529 | 02/04/2023 21:25:29 |
| 598 | 10.75 | 64.58 | 969.06 | 1680462929 | 02/04/2023 21:15:29 |
| 597 | 10.98 | 65.03 | 969.14 | 1680462329 | 02/04/2023 21:05:29 |
| 596 | 10.93 | 66.15 | 969.05 | 1680461729 | 02/04/2023 20:55:29 |
| 595 | 11.19 | 64.75 | 968.86 | 1680461129 | 02/04/2023 20:45:29 |
| 594 | 11.66 | 62.58 | 968.73 | 1680460529 | 02/04/2023 20:35:29 |
| 593 | 12.04 | 63.12 | 968.52 | 1680459929 | 02/04/2023 20:25:29 |
| 592 | 12.00 | 64.70 | 968.38 | 1680459329 | 02/04/2023 20:15:29 |
| 591 | 12.53 | 64.92 | 968.43 | 1680458728 | 02/04/2023 20:05:28 |
| 590 | 13.07 | 62.02 | 968.36 | 1680458128 | 02/04/2023 19:55:28 |
| 589 | 14.95 | 58.63 | 968.20 | 1680457528 | 02/04/2023 19:45:28 |
| 588 | 15.19 | 42.65 | 968.32 | 1680456928 | 02/04/2023 19:35:28 |
| 587 | 15.34 | 44.00 | 968.59 | 1680456328 | 02/04/2023 19:25:28 |
| 586 | 15.45 | 49.11 | 968.51 | 1680455728 | 02/04/2023 19:15:28 |
| 585 | 15.81 | 47.79 | 968.29 | 1680455128 | 02/04/2023 19:05:28 |
| 584 | 15.75 | 48.20 | 968.08 | 1680454528 | 02/04/2023 18:55:28 |
| 583 | 15.92 | 47.52 | 967.88 | 1680453928 | 02/04/2023 18:45:28 |
| 582 | 16.01 | 48.10 | 967.75 | 1680453327 | 02/04/2023 18:35:27 |
| 581 | 16.08 | 47.02 | 967.60 | 1680452727 | 02/04/2023 18:25:27 |
| 580 | 16.23 | 47.04 | 967.39 | 1680452127 | 02/04/2023 18:15:27 |
| 579 | 16.26 | 45.23 | 967.37 | 1680451527 | 02/04/2023 18:05:27 |
| 578 | 16.22 | 40.92 | 967.40 | 1680450927 | 02/04/2023 17:55:27 |
| 577 | 16.19 | 43.43 | 967.31 | 1680450327 | 02/04/2023 17:45:27 |
| 576 | 16.13 | 42.83 | 967.30 | 1680449727 | 02/04/2023 17:35:27 |
| 575 | 16.24 | 42.74 | 967.30 | 1680449127 | 02/04/2023 17:25:27 |
| 574 | 16.11 | 44.29 | 967.21 | 1680448526 | 02/04/2023 17:15:26 |
| 573 | 16.11 | 45.89 | 967.25 | 1680447926 | 02/04/2023 17:05:26 |
| 572 | 15.93 | 43.89 | 967.23 | 1680447326 | 02/04/2023 16:55:26 |
| 571 | 16.24 | 44.34 | 967.25 | 1680446726 | 02/04/2023 16:45:26 |
| 570 | 16.14 | 45.63 | 967.11 | 1680446126 | 02/04/2023 16:35:26 |
| 569 | 15.81 | 48.76 | 967.11 | 1680445526 | 02/04/2023 16:25:26 |
| 568 | 16.41 | 48.58 | 967.16 | 1680444926 | 02/04/2023 16:15:26 |
| 567 | 16.20 | 48.26 | 967.11 | 1680444326 | 02/04/2023 16:05:26 |
| 566 | 16.21 | 50.24 | 966.99 | 1680443725 | 02/04/2023 15:55:25 |
| 565 | 16.51 | 49.77 | 966.90 | 1680443125 | 02/04/2023 15:45:25 |
| 564 | 17.62 | 46.58 | 966.99 | 1680442525 | 02/04/2023 15:35:25 |
| 563 | 20.60 | 25.57 | 966.57 | 1680441925 | 02/04/2023 15:25:25 |
| 562 | 20.48 | 25.26 | 966.26 | 1680441325 | 02/04/2023 15:15:25 |
| 561 | 20.10 | 25.31 | 966.30 | 1680440725 | 02/04/2023 15:05:25 |
| 560 | 20.14 | 24.81 | 966.22 | 1680440125 | 02/04/2023 14:55:25 |
| 559 | 19.84 | 26.50 | 966.12 | 1680439525 | 02/04/2023 14:45:25 |
| 558 | 20.11 | 29.79 | 966.14 | 1680438924 | 02/04/2023 14:35:24 |
| 557 | 20.26 | 27.10 | 966.11 | 1680438324 | 02/04/2023 14:25:24 |
| 556 | 20.34 | 31.32 | 966.15 | 1680437724 | 02/04/2023 14:15:24 |
| 555 | 19.80 | 30.49 | 966.18 | 1680437124 | 02/04/2023 14:05:24 |
| 554 | 19.45 | 29.97 | 966.20 | 1680436524 | 02/04/2023 13:55:24 |
| 553 | 19.28 | 29.22 | 966.34 | 1680435924 | 02/04/2023 13:45:24 |
| 552 | 19.18 | 30.96 | 966.39 | 1680435324 | 02/04/2023 13:35:24 |
| 551 | 19.64 | 32.78 | 966.35 | 1680434724 | 02/04/2023 13:25:24 |
| 550 | 19.54 | 33.10 | 966.32 | 1680434124 | 02/04/2023 13:15:24 |
| 549 | 19.18 | 33.06 | 966.38 | 1680433523 | 02/04/2023 13:05:23 |
| 548 | 18.93 | 32.67 | 966.46 | 1680432923 | 02/04/2023 12:55:23 |
| 547 | 18.69 | 33.73 | 966.43 | 1680432323 | 02/04/2023 12:45:23 |
| 546 | 18.56 | 33.08 | 966.50 | 1680431723 | 02/04/2023 12:35:23 |
| 545 | 18.39 | 34.17 | 966.49 | 1680431123 | 02/04/2023 12:25:23 |
| 544 | 18.40 | 35.25 | 966.44 | 1680430523 | 02/04/2023 12:15:23 |
| 543 | 17.84 | 36.75 | 966.45 | 1680429923 | 02/04/2023 12:05:23 |
| 542 | 17.33 | 39.15 | 966.52 | 1680429323 | 02/04/2023 11:55:23 |
| 541 | 16.19 | 44.85 | 966.54 | 1680428723 | 02/04/2023 11:45:23 |
| 540 | 15.62 | 41.18 | 966.52 | 1680428122 | 02/04/2023 11:35:22 |
| 539 | 15.02 | 42.01 | 966.56 | 1680427522 | 02/04/2023 11:25:22 |
| 538 | 14.33 | 45.00 | 966.33 | 1680426922 | 02/04/2023 11:15:22 |
| 537 | 13.88 | 46.98 | 966.09 | 1680426322 | 02/04/2023 11:05:22 |
| 536 | 13.05 | 48.66 | 966.02 | 1680425722 | 02/04/2023 10:55:22 |
| 535 | 13.45 | 48.01 | 965.96 | 1680425122 | 02/04/2023 10:45:22 |
| 534 | 13.81 | 45.52 | 965.86 | 1680424522 | 02/04/2023 10:35:22 |
| 533 | 13.68 | 48.60 | 965.59 | 1680423922 | 02/04/2023 10:25:22 |
| 532 | 13.15 | 48.08 | 965.54 | 1680423322 | 02/04/2023 10:15:22 |
| 531 | 12.79 | 48.47 | 965.40 | 1680422721 | 02/04/2023 10:05:21 |
| 530 | 12.66 | 49.76 | 965.19 | 1680422121 | 02/04/2023 09:55:21 |
| 529 | 11.78 | 50.57 | 965.11 | 1680421521 | 02/04/2023 09:45:21 |
| 528 | 10.52 | 55.17 | 964.95 | 1680420921 | 02/04/2023 09:35:21 |
| 527 | 10.17 | 55.08 | 964.89 | 1680420321 | 02/04/2023 09:25:21 |
| 526 | 9.92 | 56.21 | 964.73 | 1680419721 | 02/04/2023 09:15:21 |
| 525 | 10.04 | 55.27 | 964.56 | 1680419121 | 02/04/2023 09:05:21 |
| 524 | 10.00 | 57.40 | 964.55 | 1680418521 | 02/04/2023 08:55:21 |
| 523 | 9.94 | 58.25 | 964.41 | 1680417921 | 02/04/2023 08:45:21 |
| 522 | 9.94 | 56.75 | 964.22 | 1680417320 | 02/04/2023 08:35:20 |
| 521 | 9.96 | 57.54 | 964.09 | 1680416720 | 02/04/2023 08:25:20 |
| 520 | 10.01 | 56.67 | 963.95 | 1680416120 | 02/04/2023 08:15:20 |
| 519 | 10.12 | 56.26 | 963.79 | 1680415520 | 02/04/2023 08:05:20 |
| 518 | 10.31 | 56.53 | 963.61 | 1680414920 | 02/04/2023 07:55:20 |
| 517 | 10.13 | 56.18 | 963.56 | 1680414320 | 02/04/2023 07:45:20 |
| 516 | 9.67 | 57.23 | 963.48 | 1680413720 | 02/04/2023 07:35:20 |
| 515 | 9.75 | 56.79 | 963.35 | 1680413120 | 02/04/2023 07:25:20 |
| 514 | 10.03 | 55.59 | 963.30 | 1680412520 | 02/04/2023 07:15:20 |
| 513 | 10.03 | 56.16 | 963.21 | 1680411919 | 02/04/2023 07:05:19 |
| 512 | 10.21 | 55.50 | 963.19 | 1680411319 | 02/04/2023 06:55:19 |
| 511 | 10.29 | 55.53 | 963.30 | 1680410719 | 02/04/2023 06:45:19 |
| 510 | 10.30 | 55.09 | 962.96 | 1680410119 | 02/04/2023 06:35:19 |
| 509 | 10.40 | 54.59 | 962.71 | 1680409519 | 02/04/2023 06:25:19 |
| 508 | 10.17 | 55.62 | 962.47 | 1680408919 | 02/04/2023 06:15:19 |
| 507 | 9.99 | 56.96 | 962.34 | 1680408319 | 02/04/2023 06:05:19 |
| 506 | 9.68 | 58.52 | 962.33 | 1680407719 | 02/04/2023 05:55:19 |
| 505 | 9.29 | 61.08 | 962.19 | 1680407119 | 02/04/2023 05:45:19 |
| 504 | 9.33 | 60.21 | 962.00 | 1680406518 | 02/04/2023 05:35:18 |
| 503 | 9.48 | 59.37 | 962.41 | 1680405918 | 02/04/2023 05:25:18 |
| 502 | 9.11 | 60.88 | 962.32 | 1680405318 | 02/04/2023 05:15:18 |
| 501 | 9.01 | 61.22 | 962.28 | 1680404718 | 02/04/2023 05:05:18 |
| 500 | 8.60 | 62.78 | 962.29 | 1680404118 | 02/04/2023 04:55:18 |
| 499 | 8.31 | 64.85 | 962.41 | 1680403518 | 02/04/2023 04:45:18 |
| 498 | 8.15 | 64.97 | 962.48 | 1680402918 | 02/04/2023 04:35:18 |
| 497 | 7.98 | 66.06 | 962.63 | 1680402318 | 02/04/2023 04:25:18 |
| 496 | 7.78 | 66.34 | 962.74 | 1680401718 | 02/04/2023 04:15:18 |
| 495 | 7.76 | 66.28 | 962.97 | 1680401117 | 02/04/2023 04:05:17 |
| 494 | 7.41 | 67.55 | 962.87 | 1680400517 | 02/04/2023 03:55:17 |
| 493 | 6.96 | 69.06 | 963.22 | 1680399917 | 02/04/2023 03:45:17 |
| 492 | 6.98 | 68.75 | 963.23 | 1680399317 | 02/04/2023 03:35:17 |
| 491 | 7.09 | 68.29 | 963.36 | 1680398717 | 02/04/2023 03:25:17 |
| 490 | 7.12 | 68.37 | 963.42 | 1680398117 | 02/04/2023 03:15:17 |
| 489 | 7.32 | 67.62 | 963.54 | 1680397517 | 02/04/2023 03:05:17 |
| 488 | 7.11 | 68.67 | 963.72 | 1680396917 | 02/04/2023 02:55:17 |
| 487 | 7.17 | 68.47 | 963.67 | 1680396317 | 02/04/2023 02:45:17 |
| 486 | 6.98 | 68.90 | 963.71 | 1680395716 | 02/04/2023 02:35:16 |
| 485 | 7.11 | 68.18 | 963.79 | 1680395116 | 02/04/2023 02:25:16 |
| 484 | 7.21 | 67.66 | 963.71 | 1680394516 | 02/04/2023 02:15:16 |
| 483 | 7.33 | 67.30 | 963.79 | 1680393916 | 02/04/2023 02:05:16 |
| 482 | 7.44 | 66.96 | 963.76 | 1680393316 | 02/04/2023 01:55:16 |
| 481 | 7.44 | 67.01 | 963.80 | 1680392716 | 02/04/2023 01:45:16 |
| 480 | 7.55 | 67.22 | 963.81 | 1680392116 | 02/04/2023 01:35:16 |
| 479 | 7.45 | 67.63 | 964.13 | 1680391516 | 02/04/2023 01:25:16 |
| 478 | 7.42 | 67.14 | 964.05 | 1680390916 | 02/04/2023 01:15:16 |
| 477 | 7.14 | 68.91 | 964.42 | 1680390315 | 02/04/2023 01:05:15 |
| 476 | 7.20 | 68.64 | 964.46 | 1680389715 | 02/04/2023 00:55:15 |
| 475 | 7.30 | 68.67 | 964.75 | 1680389115 | 02/04/2023 00:45:15 |
| 474 | 7.23 | 70.10 | 964.83 | 1680388515 | 02/04/2023 00:35:15 |
| 473 | 7.44 | 69.82 | 964.93 | 1680387915 | 02/04/2023 00:25:15 |
| 472 | 7.67 | 69.49 | 965.28 | 1680387315 | 02/04/2023 00:15:15 |
| 471 | 7.75 | 69.02 | 965.34 | 1680386715 | 02/04/2023 00:05:15 |
| 470 | 8.02 | 68.03 | 965.43 | 1680386115 | 01/04/2023 23:55:15 |
| 469 | 8.27 | 66.67 | 965.63 | 1680385515 | 01/04/2023 23:45:15 |
| 468 | 8.34 | 66.71 | 965.50 | 1680384914 | 01/04/2023 23:35:14 |
| 467 | 8.63 | 65.75 | 965.35 | 1680384314 | 01/04/2023 23:25:14 |
| 466 | 8.91 | 64.51 | 965.04 | 1680383714 | 01/04/2023 23:15:14 |
| 465 | 8.70 | 65.33 | 964.77 | 1680383114 | 01/04/2023 23:05:14 |
| 464 | 8.68 | 64.74 | 964.66 | 1680382514 | 01/04/2023 22:55:14 |
| 463 | 9.00 | 63.68 | 965.42 | 1680381914 | 01/04/2023 22:45:14 |
| 462 | 9.22 | 63.32 | 965.67 | 1680381314 | 01/04/2023 22:35:14 |
| 461 | 9.02 | 63.92 | 965.50 | 1680380714 | 01/04/2023 22:25:14 |
| 460 | 9.35 | 62.18 | 965.54 | 1680380114 | 01/04/2023 22:15:14 |
| 459 | 9.80 | 60.47 | 965.62 | 1680379514 | 01/04/2023 22:05:14 |
| 458 | 9.87 | 60.26 | 965.22 | 1680378913 | 01/04/2023 21:55:13 |
| 457 | 10.17 | 59.37 | 964.65 | 1680378313 | 01/04/2023 21:45:13 |
| 456 | 10.32 | 59.01 | 965.40 | 1680377712 | 01/04/2023 21:35:12 |
| 455 | 10.38 | 59.82 | 965.92 | 1680377112 | 01/04/2023 21:25:12 |
| 454 | 10.89 | 57.88 | 966.02 | 1680376512 | 01/04/2023 21:15:12 |
| 453 | 11.31 | 55.55 | 966.03 | 1680375912 | 01/04/2023 21:05:12 |
| 452 | 11.07 | 56.93 | 965.80 | 1680375312 | 01/04/2023 20:55:12 |
| 451 | 11.30 | 55.87 | 965.63 | 1680374711 | 01/04/2023 20:45:11 |
| 450 | 11.38 | 55.33 | 965.48 | 1680374111 | 01/04/2023 20:35:11 |
| 449 | 11.68 | 54.62 | 965.50 | 1680373511 | 01/04/2023 20:25:11 |
| 448 | 11.83 | 53.93 | 965.26 | 1680372911 | 01/04/2023 20:15:11 |
| 447 | 12.31 | 53.00 | 965.26 | 1680372311 | 01/04/2023 20:05:11 |
| 446 | 12.67 | 52.70 | 965.35 | 1680371711 | 01/04/2023 19:55:11 |
| 445 | 13.11 | 52.54 | 965.38 | 1680371111 | 01/04/2023 19:45:11 |
| 444 | 13.75 | 51.42 | 965.40 | 1680370511 | 01/04/2023 19:35:11 |
| 443 | 14.22 | 47.99 | 965.14 | 1680369910 | 01/04/2023 19:25:10 |
| 442 | 13.72 | 45.62 | 965.02 | 1680369310 | 01/04/2023 19:15:10 |
| 441 | 13.95 | 44.29 | 965.14 | 1680368710 | 01/04/2023 19:05:10 |
| 440 | 14.18 | 46.54 | 965.13 | 1680368110 | 01/04/2023 18:55:10 |
| 439 | 14.57 | 47.48 | 965.09 | 1680367510 | 01/04/2023 18:45:10 |
| 438 | 15.15 | 45.12 | 965.07 | 1680366910 | 01/04/2023 18:35:10 |
| 437 | 15.55 | 47.13 | 965.01 | 1680366310 | 01/04/2023 18:25:10 |
| 436 | 15.90 | 45.61 | 964.92 | 1680365710 | 01/04/2023 18:15:10 |
| 435 | 15.87 | 46.96 | 965.02 | 1680365110 | 01/04/2023 18:05:10 |
| 434 | 15.64 | 46.96 | 965.12 | 1680364509 | 01/04/2023 17:55:09 |
| 433 | 15.53 | 47.37 | 965.14 | 1680363909 | 01/04/2023 17:45:09 |
| 432 | 15.79 | 46.35 | 964.96 | 1680363309 | 01/04/2023 17:35:09 |
| 431 | 15.84 | 45.69 | 964.90 | 1680362709 | 01/04/2023 17:25:09 |
| 430 | 16.09 | 44.46 | 964.78 | 1680362109 | 01/04/2023 17:15:09 |
| 429 | 16.27 | 44.38 | 964.80 | 1680361509 | 01/04/2023 17:05:09 |
| 428 | 16.66 | 44.12 | 965.03 | 1680360909 | 01/04/2023 16:55:09 |
| 427 | 16.81 | 43.57 | 965.10 | 1680360308 | 01/04/2023 16:45:08 |
| 426 | 17.00 | 44.33 | 965.23 | 1680359708 | 01/04/2023 16:35:08 |
| 425 | 17.11 | 43.29 | 965.15 | 1680359108 | 01/04/2023 16:25:08 |
| 424 | 17.49 | 42.99 | 965.32 | 1680358508 | 01/04/2023 16:15:08 |
| 423 | 17.59 | 43.33 | 965.35 | 1680357908 | 01/04/2023 16:05:08 |
| 422 | 17.52 | 41.62 | 965.47 | 1680357308 | 01/04/2023 15:55:08 |
| 421 | 17.82 | 41.35 | 965.58 | 1680356708 | 01/04/2023 15:45:08 |
| 420 | 17.91 | 40.92 | 965.56 | 1680356108 | 01/04/2023 15:35:08 |
| 419 | 17.73 | 40.65 | 965.60 | 1680355508 | 01/04/2023 15:25:08 |
| 418 | 17.70 | 40.93 | 965.84 | 1680354908 | 01/04/2023 15:15:08 |
| 417 | 18.03 | 40.58 | 966.16 | 1680354307 | 01/04/2023 15:05:07 |
| 416 | 18.03 | 39.46 | 966.30 | 1680353707 | 01/04/2023 14:55:07 |
| 415 | 17.73 | 40.62 | 966.47 | 1680353107 | 01/04/2023 14:45:07 |
| 414 | 17.88 | 38.52 | 966.68 | 1680352507 | 01/04/2023 14:35:07 |
| 413 | 17.70 | 41.42 | 966.83 | 1680351907 | 01/04/2023 14:25:07 |
| 412 | 17.69 | 41.18 | 966.72 | 1680351307 | 01/04/2023 14:15:07 |
| 411 | 18.07 | 39.62 | 966.96 | 1680350707 | 01/04/2023 14:05:07 |
| 410 | 18.26 | 41.25 | 966.94 | 1680350107 | 01/04/2023 13:55:07 |
| 409 | 18.77 | 38.60 | 967.22 | 1680349507 | 01/04/2023 13:45:07 |
| 408 | 18.25 | 37.63 | 967.42 | 1680348906 | 01/04/2023 13:35:06 |
| 407 | 18.25 | 37.12 | 967.55 | 1680348306 | 01/04/2023 13:25:06 |
| 406 | 18.34 | 40.68 | 967.68 | 1680347706 | 01/04/2023 13:15:06 |
| 405 | 18.39 | 38.42 | 967.74 | 1680347106 | 01/04/2023 13:05:06 |
| 404 | 18.13 | 38.32 | 967.67 | 1680346506 | 01/04/2023 12:55:06 |
| 403 | 17.70 | 41.29 | 967.85 | 1680345906 | 01/04/2023 12:45:06 |
| 402 | 17.21 | 41.09 | 967.98 | 1680345306 | 01/04/2023 12:35:06 |
| 401 | 17.81 | 40.13 | 968.04 | 1680344706 | 01/04/2023 12:25:06 |
| 400 | 18.09 | 40.68 | 968.18 | 1680344106 | 01/04/2023 12:15:06 |
| 399 | 16.96 | 41.69 | 968.29 | 1680343506 | 01/04/2023 12:05:06 |
| 398 | 17.46 | 40.28 | 968.41 | 1680342905 | 01/04/2023 11:55:05 |
| 397 | 17.47 | 40.65 | 968.38 | 1680342305 | 01/04/2023 11:45:05 |
| 396 | 16.66 | 44.17 | 968.54 | 1680341705 | 01/04/2023 11:35:05 |
| 395 | 16.88 | 42.64 | 968.82 | 1680341105 | 01/04/2023 11:25:05 |
| 394 | 16.67 | 43.54 | 968.60 | 1680340505 | 01/04/2023 11:15:05 |
| 393 | 16.56 | 42.14 | 968.59 | 1680339905 | 01/04/2023 11:05:05 |
| 392 | 16.40 | 45.21 | 968.65 | 1680339305 | 01/04/2023 10:55:05 |
| 391 | 15.78 | 47.73 | 968.61 | 1680338705 | 01/04/2023 10:45:05 |
| 390 | 15.49 | 45.75 | 968.67 | 1680338105 | 01/04/2023 10:35:05 |
| 389 | 15.11 | 51.04 | 968.90 | 1680337504 | 01/04/2023 10:25:04 |
| 388 | 14.44 | 49.24 | 969.07 | 1680336904 | 01/04/2023 10:15:04 |
| 387 | 14.71 | 49.85 | 969.24 | 1680336304 | 01/04/2023 10:05:04 |
| 386 | 14.56 | 48.41 | 969.23 | 1680335704 | 01/04/2023 09:55:04 |
| 385 | 13.81 | 52.52 | 969.27 | 1680335104 | 01/04/2023 09:45:04 |
| 384 | 13.91 | 51.64 | 969.24 | 1680334504 | 01/04/2023 09:35:04 |
| 383 | 13.43 | 53.55 | 969.27 | 1680333904 | 01/04/2023 09:25:04 |
| 382 | 12.70 | 56.15 | 969.54 | 1680333304 | 01/04/2023 09:15:04 |
| 381 | 11.78 | 57.86 | 969.50 | 1680332703 | 01/04/2023 09:05:03 |
| 380 | 11.23 | 60.00 | 969.51 | 1680332101 | 01/04/2023 08:55:01 |
| 379 | 10.96 | 57.34 | 969.62 | 1680331501 | 01/04/2023 08:45:01 |
| 378 | 10.79 | 59.80 | 969.68 | 1680330901 | 01/04/2023 08:35:01 |
| 377 | 10.53 | 60.59 | 969.62 | 1680330300 | 01/04/2023 08:25:00 |
| 376 | 9.85 | 62.29 | 969.69 | 1680329700 | 01/04/2023 08:15:00 |
| 375 | 8.73 | 64.65 | 969.62 | 1680329100 | 01/04/2023 08:05:00 |
| 374 | 8.10 | 65.45 | 969.55 | 1680328500 | 01/04/2023 07:55:00 |
| 373 | 8.02 | 66.77 | 969.54 | 1680327900 | 01/04/2023 07:45:00 |
| 372 | 7.89 | 66.35 | 969.48 | 1680327300 | 01/04/2023 07:35:00 |
| 371 | 7.73 | 66.96 | 969.45 | 1680326700 | 01/04/2023 07:25:00 |
| 370 | 7.75 | 66.15 | 969.36 | 1680326099 | 01/04/2023 07:14:59 |
| 369 | 7.40 | 68.48 | 969.28 | 1680325499 | 01/04/2023 07:04:59 |
| 368 | 7.27 | 68.86 | 969.40 | 1680324899 | 01/04/2023 06:54:59 |
| 367 | 7.34 | 68.67 | 969.46 | 1680324299 | 01/04/2023 06:44:59 |
| 366 | 7.39 | 68.53 | 969.45 | 1680323699 | 01/04/2023 06:34:59 |
| 365 | 7.64 | 67.74 | 969.58 | 1680323099 | 01/04/2023 06:24:59 |
| 364 | 7.37 | 69.32 | 969.58 | 1680322499 | 01/04/2023 06:14:59 |
| 363 | 7.70 | 67.31 | 969.50 | 1680321899 | 01/04/2023 06:04:59 |
| 362 | 7.62 | 68.59 | 969.43 | 1680321299 | 01/04/2023 05:54:59 |
| 361 | 7.52 | 68.45 | 969.33 | 1680320698 | 01/04/2023 05:44:58 |
| 360 | 7.70 | 67.84 | 969.27 | 1680320098 | 01/04/2023 05:34:58 |
| 359 | 7.64 | 68.64 | 969.28 | 1680319498 | 01/04/2023 05:24:58 |
| 358 | 7.72 | 68.06 | 969.25 | 1680318898 | 01/04/2023 05:14:58 |
| 357 | 7.83 | 67.49 | 969.25 | 1680318298 | 01/04/2023 05:04:58 |
| 356 | 8.08 | 67.26 | 969.24 | 1680317698 | 01/04/2023 04:54:58 |
| 355 | 8.23 | 65.82 | 969.15 | 1680317098 | 01/04/2023 04:44:58 |
| 354 | 8.50 | 65.18 | 969.10 | 1680316498 | 01/04/2023 04:34:58 |
| 353 | 8.66 | 65.25 | 969.10 | 1680315898 | 01/04/2023 04:24:58 |
| 352 | 8.62 | 65.24 | 969.18 | 1680315297 | 01/04/2023 04:14:57 |
| 351 | 9.10 | 62.92 | 969.03 | 1680314697 | 01/04/2023 04:04:57 |
| 350 | 8.63 | 65.32 | 968.94 | 1680314097 | 01/04/2023 03:54:57 |
| 349 | 8.34 | 66.75 | 969.11 | 1680313497 | 01/04/2023 03:44:57 |
| 348 | 8.61 | 65.48 | 969.06 | 1680312897 | 01/04/2023 03:34:57 |
| 347 | 8.41 | 65.94 | 969.12 | 1680312297 | 01/04/2023 03:24:57 |
| 346 | 8.52 | 65.45 | 969.01 | 1680311697 | 01/04/2023 03:14:57 |
| 345 | 8.43 | 65.35 | 969.04 | 1680311097 | 01/04/2023 03:04:57 |
| 344 | 8.46 | 64.31 | 968.99 | 1680310497 | 01/04/2023 02:54:57 |
| 343 | 8.62 | 63.49 | 969.12 | 1680309897 | 01/04/2023 02:44:57 |
| 342 | 8.63 | 63.20 | 969.17 | 1680309296 | 01/04/2023 02:34:56 |
| 341 | 8.74 | 63.39 | 969.14 | 1680308696 | 01/04/2023 02:24:56 |
| 340 | 8.63 | 63.34 | 969.16 | 1680308096 | 01/04/2023 02:14:56 |
| 339 | 8.55 | 64.00 | 969.23 | 1680307496 | 01/04/2023 02:04:56 |
| 338 | 8.51 | 63.80 | 969.35 | 1680306896 | 01/04/2023 01:54:56 |
| 337 | 8.49 | 63.76 | 969.34 | 1680306296 | 01/04/2023 01:44:56 |
| 336 | 8.73 | 62.80 | 969.36 | 1680305696 | 01/04/2023 01:34:56 |
| 335 | 9.09 | 61.93 | 969.46 | 1680305096 | 01/04/2023 01:24:56 |
| 334 | 9.07 | 62.23 | 969.45 | 1680304496 | 01/04/2023 01:14:56 |
| 333 | 9.17 | 61.92 | 969.43 | 1680303895 | 01/04/2023 01:04:55 |
| 332 | 9.18 | 62.16 | 969.49 | 1680303295 | 01/04/2023 00:54:55 |
| 331 | 9.34 | 61.17 | 969.57 | 1680302695 | 01/04/2023 00:44:55 |
| 330 | 9.48 | 60.92 | 969.59 | 1680302095 | 01/04/2023 00:34:55 |
| 329 | 9.77 | 59.19 | 969.70 | 1680301495 | 01/04/2023 00:24:55 |
| 328 | 10.14 | 57.79 | 969.62 | 1680300895 | 01/04/2023 00:14:55 |
| 327 | 10.14 | 58.79 | 969.60 | 1680300295 | 01/04/2023 00:04:55 |
| 326 | 10.33 | 57.00 | 969.62 | 1680299695 | 31/03/2023 23:54:55 |
| 325 | 10.61 | 55.87 | 969.38 | 1680299095 | 31/03/2023 23:44:55 |
| 324 | 10.68 | 56.23 | 969.37 | 1680298494 | 31/03/2023 23:34:54 |
| 323 | 11.00 | 55.07 | 969.46 | 1680297894 | 31/03/2023 23:24:54 |
| 322 | 11.00 | 56.43 | 969.40 | 1680297294 | 31/03/2023 23:14:54 |
| 321 | 11.41 | 54.63 | 969.35 | 1680296694 | 31/03/2023 23:04:54 |
| 320 | 11.51 | 53.54 | 969.33 | 1680296094 | 31/03/2023 22:54:54 |
| 319 | 11.88 | 53.35 | 969.25 | 1680295494 | 31/03/2023 22:44:54 |
| 318 | 12.07 | 51.25 | 969.02 | 1680294894 | 31/03/2023 22:34:54 |
| 317 | 12.52 | 50.51 | 968.90 | 1680294294 | 31/03/2023 22:24:54 |
| 316 | 12.99 | 49.41 | 968.93 | 1680293694 | 31/03/2023 22:14:54 |
| 315 | 13.00 | 50.07 | 969.00 | 1680293093 | 31/03/2023 22:04:53 |
| 314 | 13.57 | 48.63 | 968.72 | 1680292493 | 31/03/2023 21:54:53 |
| 313 | 13.91 | 47.17 | 968.54 | 1680291893 | 31/03/2023 21:44:53 |
| 312 | 13.65 | 48.78 | 968.39 | 1680291293 | 31/03/2023 21:34:53 |
| 311 | 14.04 | 47.17 | 968.41 | 1680290693 | 31/03/2023 21:24:53 |
| 310 | 13.81 | 48.46 | 968.13 | 1680290093 | 31/03/2023 21:14:53 |
| 309 | 14.44 | 46.61 | 968.11 | 1680289493 | 31/03/2023 21:04:53 |
| 308 | 14.37 | 48.40 | 967.98 | 1680288893 | 31/03/2023 20:54:53 |
| 307 | 14.70 | 48.23 | 967.71 | 1680288293 | 31/03/2023 20:44:53 |
| 306 | 14.50 | 50.50 | 967.54 | 1680287692 | 31/03/2023 20:34:52 |
| 305 | 14.51 | 50.10 | 967.23 | 1680287092 | 31/03/2023 20:24:52 |
| 304 | 14.69 | 50.35 | 967.17 | 1680286492 | 31/03/2023 20:14:52 |
| 303 | 15.06 | 48.92 | 967.15 | 1680285892 | 31/03/2023 20:04:52 |
| 302 | 14.98 | 49.91 | 966.86 | 1680285292 | 31/03/2023 19:54:52 |
| 301 | 15.50 | 46.19 | 966.76 | 1680284692 | 31/03/2023 19:44:52 |
| 300 | 15.76 | 46.26 | 966.72 | 1680284092 | 31/03/2023 19:34:52 |
| 299 | 16.26 | 45.55 | 966.50 | 1680283492 | 31/03/2023 19:24:52 |
| 298 | 16.59 | 45.63 | 966.36 | 1680282891 | 31/03/2023 19:14:51 |
| 297 | 16.88 | 48.48 | 966.21 | 1680282289 | 31/03/2023 19:04:49 |
| 296 | 16.92 | 50.86 | 966.53 | 1680281689 | 31/03/2023 18:54:49 |
| 295 | 17.20 | 49.47 | 966.29 | 1680281089 | 31/03/2023 18:44:49 |
| 294 | 16.93 | 50.51 | 966.37 | 1680280489 | 31/03/2023 18:34:49 |
| 293 | 17.03 | 49.68 | 966.28 | 1680279889 | 31/03/2023 18:24:49 |
| 292 | 17.18 | 47.12 | 966.49 | 1680279289 | 31/03/2023 18:14:49 |
| 291 | 17.51 | 45.04 | 966.55 | 1680278688 | 31/03/2023 18:04:48 |
| 290 | 17.41 | 46.77 | 966.43 | 1680278088 | 31/03/2023 17:54:48 |
| 289 | 17.60 | 44.44 | 966.53 | 1680277488 | 31/03/2023 17:44:48 |
| 288 | 18.07 | 43.29 | 966.63 | 1680276888 | 31/03/2023 17:34:48 |
| 287 | 17.98 | 43.65 | 966.71 | 1680276288 | 31/03/2023 17:24:48 |
| 286 | 18.40 | 46.96 | 966.74 | 1680275688 | 31/03/2023 17:14:48 |
| 285 | 18.61 | 47.06 | 966.88 | 1680275088 | 31/03/2023 17:04:48 |
| 284 | 18.34 | 46.12 | 966.97 | 1680274488 | 31/03/2023 16:54:48 |
| 283 | 18.34 | 44.32 | 967.15 | 1680273888 | 31/03/2023 16:44:48 |
| 282 | 18.55 | 45.47 | 967.18 | 1680273287 | 31/03/2023 16:34:47 |
| 281 | 18.75 | 43.20 | 967.38 | 1680272687 | 31/03/2023 16:24:47 |
| 280 | 18.81 | 43.33 | 967.55 | 1680272087 | 31/03/2023 16:14:47 |
| 279 | 19.05 | 44.22 | 967.77 | 1680271487 | 31/03/2023 16:04:47 |
| 278 | 19.39 | 45.49 | 967.75 | 1680270887 | 31/03/2023 15:54:47 |
| 277 | 19.46 | 42.44 | 967.60 | 1680270287 | 31/03/2023 15:44:47 |
| 276 | 19.80 | 42.27 | 967.57 | 1680269687 | 31/03/2023 15:34:47 |
| 275 | 19.96 | 44.80 | 967.69 | 1680269087 | 31/03/2023 15:24:47 |
| 274 | 19.60 | 47.34 | 967.70 | 1680268487 | 31/03/2023 15:14:47 |
| 273 | 19.24 | 46.60 | 967.75 | 1680267887 | 31/03/2023 15:04:47 |
| 272 | 19.27 | 47.46 | 968.07 | 1680267286 | 31/03/2023 14:54:46 |
| 271 | 19.48 | 51.44 | 968.44 | 1680266686 | 31/03/2023 14:44:46 |
| 270 | 19.50 | 53.45 | 968.52 | 1680266086 | 31/03/2023 14:34:46 |
| 269 | 19.46 | 53.31 | 968.58 | 1680265486 | 31/03/2023 14:24:46 |
| 268 | 19.30 | 54.81 | 968.86 | 1680264886 | 31/03/2023 14:14:46 |
| 267 | 19.14 | 55.19 | 969.12 | 1680264286 | 31/03/2023 14:04:46 |
| 266 | 18.77 | 53.85 | 969.03 | 1680263686 | 31/03/2023 13:54:46 |
| 265 | 18.56 | 55.47 | 969.29 | 1680263086 | 31/03/2023 13:44:46 |
| 264 | 18.09 | 57.97 | 969.35 | 1680262485 | 31/03/2023 13:34:45 |
| 263 | 17.91 | 58.25 | 969.50 | 1680261885 | 31/03/2023 13:24:45 |
| 262 | 18.00 | 59.13 | 969.46 | 1680261285 | 31/03/2023 13:14:45 |
| 261 | 18.09 | 55.78 | 969.75 | 1680260685 | 31/03/2023 13:04:45 |
| 260 | 18.38 | 56.31 | 969.91 | 1680260085 | 31/03/2023 12:54:45 |
| 259 | 18.20 | 57.62 | 969.82 | 1680259484 | 31/03/2023 12:44:44 |
| 258 | 17.90 | 55.41 | 970.10 | 1680258883 | 31/03/2023 12:34:43 |
| 257 | 17.70 | 55.54 | 970.23 | 1680258283 | 31/03/2023 12:24:43 |
| 256 | 17.48 | 61.38 | 970.31 | 1680257683 | 31/03/2023 12:14:43 |
| 255 | 17.40 | 62.52 | 970.55 | 1680257083 | 31/03/2023 12:04:43 |
| 254 | 17.27 | 63.80 | 970.82 | 1680256483 | 31/03/2023 11:54:43 |
| 253 | 16.76 | 64.43 | 971.02 | 1680255883 | 31/03/2023 11:44:43 |
| 252 | 16.29 | 66.24 | 971.11 | 1680255283 | 31/03/2023 11:34:43 |
| 251 | 15.59 | 68.88 | 971.07 | 1680254683 | 31/03/2023 11:24:43 |
| 250 | 14.80 | 72.85 | 971.19 | 1680254083 | 31/03/2023 11:14:43 |
| 249 | 13.61 | 74.75 | 971.22 | 1680253483 | 31/03/2023 11:04:43 |
| 248 | 13.36 | 77.72 | 971.44 | 1680252882 | 31/03/2023 10:54:42 |
| 247 | 12.54 | 81.42 | 971.78 | 1680252282 | 31/03/2023 10:44:42 |
| 246 | 11.75 | 83.06 | 972.21 | 1680251682 | 31/03/2023 10:34:42 |
| 245 | 11.26 | 85.26 | 972.39 | 1680251082 | 31/03/2023 10:24:42 |
| 244 | 10.93 | 85.29 | 972.27 | 1680250482 | 31/03/2023 10:14:42 |
| 243 | 10.82 | 86.31 | 972.30 | 1680249882 | 31/03/2023 10:04:42 |
| 242 | 10.55 | 86.75 | 972.13 | 1680249282 | 31/03/2023 09:54:42 |
| 241 | 10.27 | 87.67 | 971.93 | 1680248682 | 31/03/2023 09:44:42 |
| 240 | 10.06 | 88.10 | 972.00 | 1680248082 | 31/03/2023 09:34:42 |
| 239 | 9.97 | 87.70 | 971.88 | 1680247481 | 31/03/2023 09:24:41 |
| 238 | 9.88 | 87.64 | 971.81 | 1680246881 | 31/03/2023 09:14:41 |
| 237 | 9.74 | 87.64 | 971.84 | 1680246281 | 31/03/2023 09:04:41 |
| 236 | 9.53 | 88.08 | 972.01 | 1680245681 | 31/03/2023 08:54:41 |
| 235 | 9.17 | 87.56 | 971.94 | 1680245081 | 31/03/2023 08:44:41 |
| 234 | 9.02 | 85.93 | 971.92 | 1680244481 | 31/03/2023 08:34:41 |
| 233 | 8.89 | 85.70 | 971.95 | 1680243881 | 31/03/2023 08:24:41 |
| 232 | 8.99 | 85.86 | 972.12 | 1680243281 | 31/03/2023 08:14:41 |
| 231 | 8.86 | 85.93 | 972.17 | 1680242681 | 31/03/2023 08:04:41 |
| 230 | 8.76 | 85.86 | 972.11 | 1680242081 | 31/03/2023 07:54:41 |
| 229 | 8.69 | 86.29 | 971.99 | 1680241480 | 31/03/2023 07:44:40 |
| 228 | 8.63 | 85.60 | 971.75 | 1680240880 | 31/03/2023 07:34:40 |
| 227 | 8.51 | 86.20 | 971.90 | 1680240278 | 31/03/2023 07:24:38 |
| 226 | 8.60 | 85.77 | 971.88 | 1680239678 | 31/03/2023 07:14:38 |
| 225 | 8.67 | 86.26 | 971.93 | 1680239078 | 31/03/2023 07:04:38 |
| 224 | 8.49 | 85.62 | 971.78 | 1680238477 | 31/03/2023 06:54:37 |
| 223 | 8.45 | 85.12 | 971.64 | 1680237877 | 31/03/2023 06:44:37 |
| 222 | 8.33 | 85.47 | 971.65 | 1680237277 | 31/03/2023 06:34:37 |
| 221 | 8.45 | 84.75 | 971.77 | 1680236677 | 31/03/2023 06:24:37 |
| 220 | 8.45 | 85.48 | 971.91 | 1680236077 | 31/03/2023 06:14:37 |
| 219 | 8.44 | 85.23 | 972.11 | 1680235477 | 31/03/2023 06:04:37 |
| 218 | 8.22 | 85.46 | 972.45 | 1680234877 | 31/03/2023 05:54:37 |
| 217 | 8.27 | 85.47 | 972.35 | 1680234277 | 31/03/2023 05:44:37 |
| 216 | 8.26 | 85.40 | 972.31 | 1680233677 | 31/03/2023 05:34:37 |
| 215 | 8.38 | 84.52 | 972.19 | 1680233077 | 31/03/2023 05:24:37 |
| 214 | 8.34 | 84.02 | 972.84 | 1680232476 | 31/03/2023 05:14:36 |
| 213 | 8.25 | 84.00 | 973.09 | 1680231876 | 31/03/2023 05:04:36 |
| 212 | 8.09 | 84.35 | 973.32 | 1680231276 | 31/03/2023 04:54:36 |
| 211 | 8.46 | 83.29 | 973.42 | 1680230676 | 31/03/2023 04:44:36 |
| 210 | 8.31 | 84.65 | 973.48 | 1680230076 | 31/03/2023 04:34:36 |
| 209 | 8.12 | 85.05 | 973.49 | 1680229476 | 31/03/2023 04:24:36 |
| 208 | 8.03 | 84.42 | 973.54 | 1680228876 | 31/03/2023 04:14:36 |
| 207 | 7.95 | 84.35 | 973.65 | 1680228276 | 31/03/2023 04:04:36 |
| 206 | 8.27 | 82.97 | 973.84 | 1680227676 | 31/03/2023 03:54:36 |
| 205 | 8.34 | 82.71 | 973.98 | 1680227075 | 31/03/2023 03:44:35 |
| 204 | 8.28 | 83.00 | 973.95 | 1680226475 | 31/03/2023 03:34:35 |
| 203 | 8.60 | 81.24 | 973.97 | 1680225875 | 31/03/2023 03:24:35 |
| 202 | 8.80 | 81.39 | 974.17 | 1680225275 | 31/03/2023 03:14:35 |
| 201 | 9.08 | 81.59 | 974.31 | 1680224675 | 31/03/2023 03:04:35 |
| 200 | 9.07 | 80.43 | 974.39 | 1680224075 | 31/03/2023 02:54:35 |
| 199 | 9.39 | 80.29 | 974.38 | 1680223475 | 31/03/2023 02:44:35 |
| 198 | 9.72 | 84.13 | 974.36 | 1680222875 | 31/03/2023 02:34:35 |
| 197 | 9.63 | 80.63 | 974.15 | 1680222275 | 31/03/2023 02:24:35 |
| 196 | 9.60 | 82.62 | 974.37 | 1680221674 | 31/03/2023 02:14:34 |
| 195 | 9.54 | 79.92 | 974.59 | 1680221074 | 31/03/2023 02:04:34 |
| 194 | 9.65 | 81.32 | 974.95 | 1680220474 | 31/03/2023 01:54:34 |
| 193 | 9.77 | 82.05 | 974.88 | 1680219874 | 31/03/2023 01:44:34 |
| 192 | 9.79 | 80.82 | 974.91 | 1680219274 | 31/03/2023 01:34:34 |
| 191 | 9.82 | 80.68 | 974.98 | 1680218674 | 31/03/2023 01:24:34 |
| 190 | 9.75 | 78.43 | 975.05 | 1680218074 | 31/03/2023 01:14:34 |
| 189 | 9.81 | 78.55 | 975.35 | 1680217474 | 31/03/2023 01:04:34 |
| 188 | 9.97 | 79.14 | 975.43 | 1680216874 | 31/03/2023 00:54:34 |
| 187 | 10.42 | 78.31 | 975.45 | 1680216274 | 31/03/2023 00:44:34 |
| 186 | 10.42 | 79.44 | 975.40 | 1680215673 | 31/03/2023 00:34:33 |
| 185 | 10.29 | 79.83 | 975.22 | 1680215073 | 31/03/2023 00:24:33 |
| 184 | 10.82 | 76.26 | 975.23 | 1680214473 | 31/03/2023 00:14:33 |
| 183 | 10.77 | 76.71 | 975.25 | 1680213873 | 31/03/2023 00:04:33 |
| 182 | 11.05 | 76.73 | 975.41 | 1680213273 | 30/03/2023 23:54:33 |
| 181 | 11.11 | 75.05 | 975.30 | 1680212673 | 30/03/2023 23:44:33 |
| 180 | 11.37 | 76.13 | 975.67 | 1680212073 | 30/03/2023 23:34:33 |
| 179 | 11.32 | 75.63 | 975.59 | 1680211473 | 30/03/2023 23:24:33 |
| 178 | 11.46 | 74.95 | 975.54 | 1680210872 | 30/03/2023 23:14:32 |
| 177 | 11.66 | 74.77 | 975.74 | 1680210272 | 30/03/2023 23:04:32 |
| 176 | 12.17 | 73.49 | 975.79 | 1680209672 | 30/03/2023 22:54:32 |
| 175 | 12.32 | 73.85 | 975.74 | 1680209072 | 30/03/2023 22:44:32 |
| 174 | 12.19 | 74.07 | 975.55 | 1680208472 | 30/03/2023 22:34:32 |
| 173 | 12.46 | 73.65 | 975.57 | 1680207872 | 30/03/2023 22:24:32 |
| 172 | 12.60 | 72.45 | 975.54 | 1680207272 | 30/03/2023 22:14:32 |
| 171 | 12.63 | 72.27 | 975.63 | 1680206672 | 30/03/2023 22:04:32 |
| 170 | 12.80 | 71.71 | 975.91 | 1680206072 | 30/03/2023 21:54:32 |
| 169 | 12.95 | 71.18 | 975.92 | 1680205471 | 30/03/2023 21:44:31 |
| 168 | 13.04 | 70.92 | 975.86 | 1680204871 | 30/03/2023 21:34:31 |
| 167 | 13.07 | 70.39 | 975.81 | 1680204271 | 30/03/2023 21:24:31 |
| 166 | 13.26 | 68.63 | 975.90 | 1680203671 | 30/03/2023 21:14:31 |
| 165 | 13.28 | 68.59 | 975.77 | 1680203071 | 30/03/2023 21:04:31 |
| 164 | 13.63 | 67.48 | 975.79 | 1680202471 | 30/03/2023 20:54:31 |
| 163 | 13.90 | 66.67 | 975.44 | 1680201871 | 30/03/2023 20:44:31 |
| 162 | 13.96 | 66.70 | 975.18 | 1680201271 | 30/03/2023 20:34:31 |
| 161 | 14.10 | 66.41 | 975.12 | 1680200670 | 30/03/2023 20:24:30 |
| 160 | 14.47 | 65.33 | 975.10 | 1680200070 | 30/03/2023 20:14:30 |
| 159 | 14.73 | 64.91 | 975.10 | 1680199470 | 30/03/2023 20:04:30 |
| 158 | 14.95 | 64.51 | 974.99 | 1680198870 | 30/03/2023 19:54:30 |
| 157 | 15.20 | 63.64 | 974.88 | 1680198270 | 30/03/2023 19:44:30 |
| 156 | 15.42 | 63.22 | 974.79 | 1680197670 | 30/03/2023 19:34:30 |
| 155 | 15.74 | 62.19 | 974.84 | 1680197070 | 30/03/2023 19:24:30 |
| 154 | 16.03 | 60.90 | 974.88 | 1680196470 | 30/03/2023 19:14:30 |
| 153 | 16.17 | 60.55 | 974.80 | 1680195870 | 30/03/2023 19:04:30 |
| 152 | 16.77 | 58.13 | 974.81 | 1680195269 | 30/03/2023 18:54:29 |
| 151 | 16.96 | 57.26 | 974.84 | 1680194669 | 30/03/2023 18:44:29 |
| 150 | 16.94 | 56.16 | 974.77 | 1680194069 | 30/03/2023 18:34:29 |
| 149 | 16.98 | 55.86 | 974.78 | 1680193469 | 30/03/2023 18:24:29 |
| 148 | 17.07 | 55.24 | 974.67 | 1680192869 | 30/03/2023 18:14:29 |
| 147 | 17.33 | 54.27 | 974.93 | 1680192269 | 30/03/2023 18:04:29 |
| 146 | 17.18 | 54.47 | 975.12 | 1680191669 | 30/03/2023 17:54:29 |
| 145 | 17.21 | 54.20 | 975.30 | 1680191068 | 30/03/2023 17:44:28 |
| 144 | 17.17 | 52.83 | 975.23 | 1680190468 | 30/03/2023 17:34:28 |
| 143 | 17.45 | 50.75 | 975.37 | 1680189868 | 30/03/2023 17:24:28 |
| 142 | 17.54 | 51.44 | 975.51 | 1680189268 | 30/03/2023 17:14:28 |
| 141 | 17.74 | 49.87 | 975.64 | 1680188668 | 30/03/2023 17:04:28 |
| 140 | 17.83 | 48.88 | 975.71 | 1680188068 | 30/03/2023 16:54:28 |
| 139 | 18.15 | 48.36 | 975.83 | 1680187468 | 30/03/2023 16:44:28 |
| 138 | 18.35 | 48.73 | 975.79 | 1680186868 | 30/03/2023 16:34:28 |
| 137 | 18.56 | 47.79 | 976.02 | 1680186268 | 30/03/2023 16:24:28 |
| 136 | 18.59 | 48.22 | 976.15 | 1680185667 | 30/03/2023 16:14:27 |
| 135 | 18.63 | 45.45 | 976.19 | 1680185067 | 30/03/2023 16:04:27 |
| 134 | 18.68 | 47.35 | 976.36 | 1680184467 | 30/03/2023 15:54:27 |
| 133 | 18.63 | 47.37 | 976.45 | 1680183867 | 30/03/2023 15:44:27 |
| 132 | 18.66 | 47.21 | 976.60 | 1680183267 | 30/03/2023 15:34:27 |
| 131 | 18.55 | 45.98 | 976.68 | 1680182667 | 30/03/2023 15:24:27 |
| 130 | 18.56 | 46.30 | 976.80 | 1680182067 | 30/03/2023 15:14:27 |
| 129 | 18.36 | 47.53 | 976.91 | 1680181467 | 30/03/2023 15:04:27 |
| 128 | 18.72 | 45.82 | 977.15 | 1680180866 | 30/03/2023 14:54:26 |
| 127 | 18.81 | 45.85 | 977.45 | 1680180266 | 30/03/2023 14:44:26 |
| 126 | 18.58 | 44.13 | 977.64 | 1680179666 | 30/03/2023 14:34:26 |
| 125 | 18.20 | 44.78 | 977.82 | 1680179066 | 30/03/2023 14:24:26 |
| 124 | 18.32 | 41.85 | 977.62 | 1680178466 | 30/03/2023 14:14:26 |
| 123 | 18.43 | 42.77 | 978.18 | 1680177866 | 30/03/2023 14:04:26 |
| 122 | 17.97 | 42.99 | 978.59 | 1680177266 | 30/03/2023 13:54:26 |
| 121 | 17.45 | 43.19 | 978.72 | 1680176666 | 30/03/2023 13:44:26 |
| 120 | 18.43 | 41.84 | 978.61 | 1680176066 | 30/03/2023 13:34:26 |
| 119 | 18.21 | 42.68 | 978.48 | 1680175465 | 30/03/2023 13:24:25 |
| 118 | 18.21 | 44.77 | 978.61 | 1680174865 | 30/03/2023 13:14:25 |
| 117 | 17.50 | 42.30 | 978.67 | 1680174265 | 30/03/2023 13:04:25 |
| 116 | 17.46 | 46.41 | 978.70 | 1680173665 | 30/03/2023 12:54:25 |
| 115 | 17.33 | 43.12 | 978.87 | 1680173065 | 30/03/2023 12:44:25 |
| 114 | 17.27 | 45.96 | 979.01 | 1680172465 | 30/03/2023 12:34:25 |
| 113 | 16.94 | 47.88 | 979.06 | 1680171865 | 30/03/2023 12:24:25 |
| 112 | 16.77 | 50.71 | 979.29 | 1680171265 | 30/03/2023 12:14:25 |
| 111 | 16.18 | 56.43 | 979.41 | 1680170665 | 30/03/2023 12:04:25 |
| 110 | 15.77 | 59.25 | 979.38 | 1680170065 | 30/03/2023 11:54:25 |
| 109 | 15.33 | 59.84 | 979.62 | 1680169464 | 30/03/2023 11:44:24 |
| 108 | 15.78 | 60.83 | 979.58 | 1680168864 | 30/03/2023 11:34:24 |
| 107 | 15.68 | 61.95 | 979.51 | 1680168264 | 30/03/2023 11:24:24 |
| 106 | 15.55 | 63.04 | 979.69 | 1680167664 | 30/03/2023 11:14:24 |
| 105 | 15.03 | 66.88 | 979.57 | 1680167064 | 30/03/2023 11:04:24 |
| 104 | 13.93 | 70.93 | 979.52 | 1680166464 | 30/03/2023 10:54:24 |
| 103 | 13.44 | 74.49 | 979.51 | 1680165864 | 30/03/2023 10:44:24 |
| 102 | 12.99 | 75.28 | 979.71 | 1680165264 | 30/03/2023 10:34:24 |
| 101 | 12.60 | 77.73 | 979.58 | 1680164664 | 30/03/2023 10:24:24 |
| 100 | 12.05 | 80.18 | 979.58 | 1680164063 | 30/03/2023 10:14:23 |
| 99 | 11.48 | 81.71 | 979.65 | 1680163463 | 30/03/2023 10:04:23 |
| 98 | 11.26 | 80.81 | 979.50 | 1680162863 | 30/03/2023 09:54:23 |
| 97 | 10.76 | 81.93 | 979.58 | 1680162263 | 30/03/2023 09:44:23 |
| 96 | 10.03 | 83.60 | 979.59 | 1680161663 | 30/03/2023 09:34:23 |
| 95 | 9.73 | 84.66 | 979.69 | 1680161063 | 30/03/2023 09:24:23 |
| 94 | 9.28 | 84.62 | 979.50 | 1680160463 | 30/03/2023 09:14:23 |
| 93 | 8.91 | 84.13 | 979.53 | 1680159863 | 30/03/2023 09:04:23 |
| 92 | 8.70 | 82.50 | 979.47 | 1680159263 | 30/03/2023 08:54:23 |
| 91 | 8.62 | 83.57 | 979.48 | 1680158663 | 30/03/2023 08:44:23 |
| 90 | 8.27 | 83.73 | 979.50 | 1680158062 | 30/03/2023 08:34:22 |
| 89 | 7.88 | 84.21 | 979.46 | 1680157462 | 30/03/2023 08:24:22 |
| 88 | 7.31 | 82.52 | 979.38 | 1680156862 | 30/03/2023 08:14:22 |
| 87 | 6.78 | 83.80 | 979.32 | 1680156262 | 30/03/2023 08:04:22 |
| 86 | 7.18 | 82.41 | 979.28 | 1680155662 | 30/03/2023 07:54:22 |
| 85 | 7.24 | 83.14 | 979.18 | 1680155062 | 30/03/2023 07:44:22 |
| 84 | 7.27 | 88.75 | 979.22 | 1680154462 | 30/03/2023 07:34:22 |
| 83 | 7.09 | 84.58 | 979.20 | 1680153862 | 30/03/2023 07:24:22 |
| 82 | 7.28 | 83.93 | 979.32 | 1680153262 | 30/03/2023 07:14:22 |
| 81 | 7.63 | 85.85 | 979.22 | 1680152661 | 30/03/2023 07:04:21 |
| 80 | 7.57 | 84.40 | 979.10 | 1680152061 | 30/03/2023 06:54:21 |
| 79 | 7.55 | 81.78 | 979.17 | 1680151461 | 30/03/2023 06:44:21 |
| 78 | 8.18 | 82.96 | 979.05 | 1680150861 | 30/03/2023 06:34:21 |
| 77 | 8.43 | 84.07 | 979.01 | 1680150261 | 30/03/2023 06:24:21 |
| 76 | 8.58 | 85.50 | 978.96 | 1680149661 | 30/03/2023 06:14:21 |
| 75 | 8.61 | 83.57 | 979.00 | 1680149061 | 30/03/2023 06:04:21 |
| 74 | 8.99 | 84.63 | 979.08 | 1680148461 | 30/03/2023 05:54:21 |
| 73 | 8.92 | 85.55 | 979.06 | 1680147861 | 30/03/2023 05:44:21 |
| 72 | 8.92 | 85.92 | 979.04 | 1680147261 | 30/03/2023 05:34:21 |
| 71 | 8.83 | 87.41 | 978.90 | 1680146660 | 30/03/2023 05:24:20 |
| 70 | 8.74 | 86.87 | 979.12 | 1680146060 | 30/03/2023 05:14:20 |
| 69 | 8.64 | 88.37 | 979.00 | 1680145460 | 30/03/2023 05:04:20 |
| 68 | 8.47 | 87.06 | 979.32 | 1680144860 | 30/03/2023 04:54:20 |
| 67 | 8.57 | 87.02 | 979.49 | 1680144260 | 30/03/2023 04:44:20 |
| 66 | 8.24 | 82.72 | 979.48 | 1680143660 | 30/03/2023 04:34:20 |
| 65 | 8.12 | 86.39 | 979.78 | 1680143060 | 30/03/2023 04:24:20 |
| 64 | 7.79 | 83.14 | 979.72 | 1680142460 | 30/03/2023 04:14:20 |
| 63 | 7.62 | 82.89 | 979.74 | 1680141860 | 30/03/2023 04:04:20 |
| 62 | 7.77 | 82.84 | 979.76 | 1680141259 | 30/03/2023 03:54:19 |
| 61 | 7.65 | 83.77 | 979.81 | 1680140659 | 30/03/2023 03:44:19 |
| 60 | 7.74 | 84.07 | 980.09 | 1680140059 | 30/03/2023 03:34:19 |
| 59 | 7.43 | 84.81 | 979.95 | 1680139459 | 30/03/2023 03:24:19 |
| 58 | 7.55 | 82.50 | 979.94 | 1680138859 | 30/03/2023 03:14:19 |
| 57 | 8.31 | 79.83 | 979.90 | 1680138259 | 30/03/2023 03:04:19 |
| 56 | 8.72 | 81.21 | 979.97 | 1680137659 | 30/03/2023 02:54:19 |
| 55 | 8.74 | 81.59 | 980.02 | 1680137059 | 30/03/2023 02:44:19 |
| 54 | 9.09 | 81.81 | 980.03 | 1680136459 | 30/03/2023 02:34:19 |
| 53 | 9.03 | 81.32 | 980.11 | 1680135859 | 30/03/2023 02:24:19 |
| 52 | 8.94 | 83.40 | 980.24 | 1680135258 | 30/03/2023 02:14:18 |
| 51 | 8.78 | 83.84 | 980.16 | 1680134658 | 30/03/2023 02:04:18 |
| 50 | 9.07 | 81.95 | 980.32 | 1680134058 | 30/03/2023 01:54:18 |
| 49 | 9.02 | 80.23 | 980.13 | 1680133458 | 30/03/2023 01:44:18 |
| 48 | 9.41 | 79.24 | 980.17 | 1680132858 | 30/03/2023 01:34:18 |
| 47 | 9.73 | 77.93 | 980.08 | 1680132258 | 30/03/2023 01:24:18 |
| 46 | 10.02 | 78.52 | 980.11 | 1680131658 | 30/03/2023 01:14:18 |
| 45 | 10.11 | 79.60 | 980.01 | 1680131058 | 30/03/2023 01:04:18 |
| 44 | 9.91 | 79.36 | 979.96 | 1680130458 | 30/03/2023 00:54:18 |
| 43 | 9.88 | 81.17 | 979.94 | 1680129857 | 30/03/2023 00:44:17 |
| 42 | 10.41 | 78.38 | 980.07 | 1680129257 | 30/03/2023 00:34:17 |
| 41 | 10.08 | 79.57 | 980.18 | 1680128657 | 30/03/2023 00:24:17 |
| 40 | 10.45 | 78.65 | 980.22 | 1680128057 | 30/03/2023 00:14:17 |
| 39 | 10.72 | 77.79 | 980.32 | 1680127457 | 30/03/2023 00:04:17 |
| 38 | 10.77 | 77.58 | 980.40 | 1680126857 | 29/03/2023 23:54:17 |
| 37 | 11.32 | 75.91 | 980.40 | 1680126257 | 29/03/2023 23:44:17 |
| 36 | 11.70 | 75.33 | 980.38 | 1680125657 | 29/03/2023 23:34:17 |
| 35 | 11.72 | 77.68 | 980.29 | 1680125057 | 29/03/2023 23:24:17 |
| 34 | 11.83 | 77.31 | 980.18 | 1680124456 | 29/03/2023 23:14:16 |
| 33 | 11.93 | 75.95 | 980.23 | 1680123856 | 29/03/2023 23:04:16 |
| 32 | 11.93 | 75.05 | 980.16 | 1680123256 | 29/03/2023 22:54:16 |
| 31 | 12.24 | 73.93 | 980.25 | 1680122654 | 29/03/2023 22:44:14 |
| 30 | 12.24 | 74.45 | 980.22 | 1680122051 | 29/03/2023 22:34:11 |
| 29 | 12.17 | 75.35 | 980.26 | 1680121451 | 29/03/2023 22:24:11 |
| 28 | 12.57 | 73.73 | 980.11 | 1680120851 | 29/03/2023 22:14:11 |
| 27 | 12.50 | 73.43 | 980.10 | 1680120251 | 29/03/2023 22:04:11 |
| 26 | 12.69 | 73.14 | 980.11 | 1680119650 | 29/03/2023 21:54:10 |
| 25 | 12.96 | 71.47 | 979.99 | 1680119050 | 29/03/2023 21:44:10 |
| 24 | 13.33 | 70.25 | 979.89 | 1680118450 | 29/03/2023 21:34:10 |
| 23 | 13.38 | 71.43 | 979.88 | 1680117850 | 29/03/2023 21:24:10 |
| 22 | 13.39 | 72.09 | 979.77 | 1680117250 | 29/03/2023 21:14:10 |
| 21 | 13.58 | 71.17 | 979.66 | 1680116650 | 29/03/2023 21:04:10 |
| 20 | 13.91 | 70.07 | 979.42 | 1680116050 | 29/03/2023 20:54:10 |
| 19 | 14.11 | 69.73 | 979.28 | 1680115450 | 29/03/2023 20:44:10 |
| 18 | 14.42 | 68.91 | 979.13 | 1680114850 | 29/03/2023 20:34:10 |
| 17 | 14.78 | 67.27 | 979.07 | 1680114250 | 29/03/2023 20:24:10 |
| 16 | 15.00 | 67.29 | 978.97 | 1680113649 | 29/03/2023 20:14:09 |
| 15 | 15.16 | 66.39 | 978.87 | 1680113049 | 29/03/2023 20:04:09 |
| 14 | 15.29 | 66.03 | 978.87 | 1680112449 | 29/03/2023 19:54:09 |
| 13 | 15.80 | 64.97 | 978.70 | 1680111849 | 29/03/2023 19:44:09 |
| 12 | 16.02 | 64.46 | 978.63 | 1680111249 | 29/03/2023 19:34:09 |
| 11 | 16.46 | 63.54 | 978.43 | 1680110649 | 29/03/2023 19:24:09 |
| 10 | 16.78 | 62.96 | 978.38 | 1680110049 | 29/03/2023 19:14:09 |
| 9 | 17.25 | 62.44 | 978.20 | 1680109449 | 29/03/2023 19:04:09 |
| 8 | 17.71 | 61.28 | 978.06 | 1680108849 | 29/03/2023 18:54:09 |
| 7 | 18.18 | 59.64 | 978.00 | 1680108249 | 29/03/2023 18:44:09 |
| 6 | 18.63 | 58.92 | 977.93 | 1680107648 | 29/03/2023 18:34:08 |
| 5 | 18.68 | 59.52 | 977.81 | 1680107048 | 29/03/2023 18:24:08 |
| 4 | 18.08 | 62.85 | 977.78 | 1680106448 | 29/03/2023 18:14:08 |
| 3 | 17.56 | 61.63 | 977.74 | 1680105547 | 29/03/2023 17:59:07 |
| 2 | 17.67 | 60.42 | 977.54 | 1680104947 | 29/03/2023 17:49:07 |
| 1 | 17.36 | 60.58 | 977.53 | 1680104937 | 29/03/2023 17:48:57 |